[{"O": 0.00205751, "H": 0.00207, "L": 0.00205751, "C": 0.0020581, "V": 80.19226704, "T": "2017-10-25T23:10:00", "BV": 0.16564241}, {"O": 0.0020581, "H": 0.002074, "L": 0.0020581, "C": 0.0020581, "V": 21.87152753, "T": "2017-10-25T23:25:00", "BV": 0.04503171}, {"O": 0.0020581, "H": 0.0020581, "L": 0.0020581, "C": 0.0020581, "V": 73.06496283, "T": "2017-10-25T23:30:00", "BV": 0.15037499}, {"O": 0.00205811, "H": 0.00205811, "L": 0.00205811, "C": 0.00205811, "V": 43.89523056, "T": "2017-10-25T23:35:00", "BV": 0.09034121}, {"O": 0.0020581, "H": 0.0020581, "L": 0.00205, "C": 0.00205, "V": 171.61449409, "T": "2017-10-25T23:40:00", "BV": 0.35184326}, {"O": 0.00205811, "H": 0.00205811, "L": 0.00205, "C": 0.00205, "V": 60.18008819, "T": "2017-10-25T23:45:00", "BV": 0.12338214}, {"O": 0.00205811, "H": 0.00205811, "L": 0.00205, "C": 0.00205, "V": 133.65829805, "T": "2017-10-25T23:50:00", "BV": 0.27400164}, {"O": 0.002056, "H": 0.002056, "L": 0.002056, "C": 0.002056, "V": 500.0, "T": "2017-10-25T23:55:00", "BV": 1.028}, {"O": 0.002058, "H": 0.002058, "L": 0.002058, "C": 0.002058, "V": 0.63666892, "T": "2017-10-26T00:00:00", "BV": 0.00131026}, {"O": 0.002058, "H": 0.0020799, "L": 0.0020561, "C": 0.0020799, "V": 261.31479187, "T": "2017-10-26T00:05:00", "BV": 0.53836799}, {"O": 0.00205649, "H": 0.0020565, "L": 0.00205649, "C": 0.0020565, "V": 5.20787384, "T": "2017-10-26T00:10:00", "BV": 0.01070996}, {"O": 0.00207974, "H": 0.00207982, "L": 0.00207974, "C": 0.00207982, "V": 4.67275774, "T": "2017-10-26T00:15:00", "BV": 0.0097184}, {"O": 0.0020799, "H": 0.00208506, "L": 0.0020799, "C": 0.00208506, "V": 158.95355543, "T": "2017-10-26T00:20:00", "BV": 0.33104736}, {"O": 0.00208507, "H": 0.00208626, "L": 0.00208507, "C": 0.00208626, "V": 8.08947757, "T": "2017-10-26T00:25:00", "BV": 0.01687094}, {"O": 0.00208648, "H": 0.00211724, "L": 0.00208648, "C": 0.00211724, "V": 181.339013, "T": "2017-10-26T00:30:00", "BV": 0.38149018}, {"O": 0.00211895, "H": 0.00211896, "L": 0.00211087, "C": 0.00211087, "V": 63.73657514, "T": "2017-10-26T00:35:00", "BV": 0.1348561}, {"O": 0.00211087, "H": 0.00211087, "L": 0.00207912, "C": 0.00207912, "V": 9.02752056, "T": "2017-10-26T00:40:00", "BV": 0.0190035}, {"O": 0.00211087, "H": 0.00211087, "L": 0.00211087, "C": 0.00211087, "V": 47.92460108, "T": "2017-10-26T00:45:00", "BV": 0.10116259}, {"O": 0.00208186, "H": 0.00211903, "L": 0.00208185, "C": 0.00211903, "V": 101.32748155, "T": "2017-10-26T00:50:00", "BV": 0.21245067}, {"O": 0.00212, "H": 0.00214, "L": 0.00212, "C": 0.00214, "V": 53.55463464, "T": "2017-10-26T00:55:00", "BV": 0.11376178}, {"O": 0.00213998, "H": 0.00213998, "L": 0.00206952, "C": 0.00206952, "V": 42.56520187, "T": "2017-10-26T01:00:00", "BV": 0.08916906}, {"O": 0.00206952, "H": 0.00212992, "L": 0.00206952, "C": 0.00212992, "V": 33.21970423, "T": "2017-10-26T01:05:00", "BV": 0.07074844}, {"O": 0.00212998, "H": 0.00213, "L": 0.00212998, "C": 0.00213, "V": 40.07442342, "T": "2017-10-26T01:10:00", "BV": 0.08535823}, {"O": 0.00213472, "H": 0.00213472, "L": 0.00213472, "C": 0.00213472, "V": 0.41061957, "T": "2017-10-26T01:15:00", "BV": 0.00087655}, {"O": 0.00213471, "H": 0.00215, "L": 0.00213471, "C": 0.00215, "V": 491.82755437, "T": "2017-10-26T01:20:00", "BV": 1.05491256}, {"O": 0.00215, "H": 0.00215031, "L": 0.00209923, "C": 0.00209932, "V": 844.8643722, "T": "2017-10-26T01:25:00", "BV": 1.80928334}, {"O": 0.00215, "H": 0.00215, "L": 0.00209889, "C": 0.00209889, "V": 54.7903307, "T": "2017-10-26T01:30:00", "BV": 0.11508639}, {"O": 0.00209889, "H": 0.00209889, "L": 0.00209889, "C": 0.00209889, "V": 7.40372648, "T": "2017-10-26T01:35:00", "BV": 0.01553959}, {"O": 0.00209889, "H": 0.00209889, "L": 0.00209802, "C": 0.00209802, "V": 2.67502212, "T": "2017-10-26T01:40:00", "BV": 0.00561398}, {"O": 0.00209801, "H": 0.00209801, "L": 0.00207447, "C": 0.00207447, "V": 25.55326903, "T": "2017-10-26T01:45:00", "BV": 0.05341812}, {"O": 0.00207446, "H": 0.00209735, "L": 0.00207444, "C": 0.00209733, "V": 40.80142933, "T": "2017-10-26T01:50:00", "BV": 0.0846552}, {"O": 0.00209801, "H": 0.00212, "L": 0.00209801, "C": 0.0021, "V": 182.11048257, "T": "2017-10-26T02:00:00", "BV": 0.38297862}, {"O": 0.00210039, "H": 0.00210039, "L": 0.00210039, "C": 0.00210039, "V": 1.84622466, "T": "2017-10-26T02:15:00", "BV": 0.00387779}, {"O": 0.00212247, "H": 0.00212247, "L": 0.00210027, "C": 0.00212247, "V": 2.37751607, "T": "2017-10-26T02:25:00", "BV": 0.00502919}, {"O": 0.00212247, "H": 0.00212248, "L": 0.00210212, "C": 0.00210212, "V": 25.98683561, "T": "2017-10-26T02:30:00", "BV": 0.05513618}, {"O": 0.00210239, "H": 0.00210239, "L": 0.00210239, "C": 0.00210239, "V": 27.54542169, "T": "2017-10-26T02:35:00", "BV": 0.05791121}, {"O": 0.00212247, "H": 0.00212247, "L": 0.00210058, "C": 0.00212247, "V": 21.48404363, "T": "2017-10-26T02:40:00", "BV": 0.04516537}, {"O": 0.0021006, "H": 0.00212181, "L": 0.00210001, "C": 0.00210001, "V": 132.76167323, "T": "2017-10-26T02:50:00", "BV": 0.27951248}, {"O": 0.00210039, "H": 0.00210039, "L": 0.00209734, "C": 0.00209734, "V": 49.28577519, "T": "2017-10-26T02:55:00", "BV": 0.1034945}, {"O": 0.00212108, "H": 0.00212108, "L": 0.00212108, "C": 0.00212108, "V": 0.48824396, "T": "2017-10-26T03:00:00", "BV": 0.0010356}, {"O": 0.00211948, "H": 0.00211948, "L": 0.00211948, "C": 0.00211948, "V": 0.48096175, "T": "2017-10-26T03:05:00", "BV": 0.00101938}, {"O": 0.00209734, "H": 0.0021169, "L": 0.00209734, "C": 0.0021169, "V": 4.98162278, "T": "2017-10-26T03:10:00", "BV": 0.01053777}, {"O": 0.00209734, "H": 0.00209734, "L": 0.00209734, "C": 0.00209734, "V": 8.0, "T": "2017-10-26T03:15:00", "BV": 0.01677872}, {"O": 0.00209734, "H": 0.00209734, "L": 0.00209734, "C": 0.00209734, "V": 9.60496859, "T": "2017-10-26T03:20:00", "BV": 0.02014488}, {"O": 0.00209735, "H": 0.00211686, "L": 0.00209734, "C": 0.00211686, "V": 31.83625445, "T": "2017-10-26T03:25:00", "BV": 0.06728512}, {"O": 0.00209735, "H": 0.00209735, "L": 0.00209734, "C": 0.00209734, "V": 51.66920215, "T": "2017-10-26T03:30:00", "BV": 0.10836796}, {"O": 0.00209734, "H": 0.00209734, "L": 0.00207873, "C": 0.00207873, "V": 41.66615156, "T": "2017-10-26T03:35:00", "BV": 0.08680114}, {"O": 0.00207875, "H": 0.00207875, "L": 0.00207875, "C": 0.00207875, "V": 2.56365022, "T": "2017-10-26T03:40:00", "BV": 0.00532917}, {"O": 0.00207875, "H": 0.00207875, "L": 0.00207875, "C": 0.00207875, "V": 0.48226097, "T": "2017-10-26T03:45:00", "BV": 0.00100249}, {"O": 0.00207875, "H": 0.00207875, "L": 0.00207444, "C": 0.00207444, "V": 32.01920692, "T": "2017-10-26T03:50:00", "BV": 0.06646853}, {"O": 0.00207444, "H": 0.00207444, "L": 0.00207444, "C": 0.00207444, "V": 11.39796208, "T": "2017-10-26T03:55:00", "BV": 0.02364438}, {"O": 0.00207444, "H": 0.00209703, "L": 0.00207444, "C": 0.00209703, "V": 73.16442041, "T": "2017-10-26T04:00:00", "BV": 0.15183133}, {"O": 0.00209703, "H": 0.002151, "L": 0.00209703, "C": 0.00213924, "V": 1600.9563497, "T": "2017-10-26T04:05:00", "BV": 3.41969982}, {"O": 0.002141, "H": 0.002141, "L": 0.00213923, "C": 0.00213923, "V": 178.01990368, "T": "2017-10-26T04:10:00", "BV": 0.38090816}, {"O": 0.00213923, "H": 0.00214, "L": 0.00212001, "C": 0.00214, "V": 147.98168881, "T": "2017-10-26T04:15:00", "BV": 0.31583288}, {"O": 0.002137, "H": 0.002137, "L": 0.002137, "C": 0.002137, "V": 30.0, "T": "2017-10-26T04:20:00", "BV": 0.06411}, {"O": 0.00214, "H": 0.002151, "L": 0.00214, "C": 0.00214, "V": 186.03798731, "T": "2017-10-26T04:25:00", "BV": 0.39812549}, {"O": 0.00214, "H": 0.00214, "L": 0.00213185, "C": 0.00213185, "V": 300.16643858, "T": "2017-10-26T04:30:00", "BV": 0.64168923}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 3.88817664, "T": "2017-10-26T04:35:00", "BV": 0.00835957}, {"O": 0.00213568, "H": 0.00215, "L": 0.00213568, "C": 0.00213568, "V": 47.34086695, "T": "2017-10-26T04:40:00", "BV": 0.10158383}, {"O": 0.002151, "H": 0.002151, "L": 0.002151, "C": 0.002151, "V": 0.72241602, "T": "2017-10-26T04:45:00", "BV": 0.0015539}, {"O": 0.002151, "H": 0.00217, "L": 0.00215, "C": 0.00217, "V": 1025.76108797, "T": "2017-10-26T04:50:00", "BV": 2.21394967}, {"O": 0.00217185, "H": 0.0021801, "L": 0.00217185, "C": 0.0021801, "V": 271.00363945, "T": "2017-10-26T04:55:00", "BV": 0.58949467}, {"O": 0.002183, "H": 0.002183, "L": 0.00216, "C": 0.00216, "V": 792.06964123, "T": "2017-10-26T05:00:00", "BV": 1.71632457}, {"O": 0.002173, "H": 0.00218145, "L": 0.002173, "C": 0.002173, "V": 350.20485724, "T": "2017-10-26T05:05:00", "BV": 0.76172926}, {"O": 0.002178, "H": 0.002183, "L": 0.002173, "C": 0.002173, "V": 1082.58840244, "T": "2017-10-26T05:10:00", "BV": 2.36123245}, {"O": 0.002173, "H": 0.002173, "L": 0.002173, "C": 0.002173, "V": 220.61509583, "T": "2017-10-26T05:15:00", "BV": 0.47939658}, {"O": 0.002175, "H": 0.0021829, "L": 0.002173, "C": 0.0021829, "V": 70.59811169, "T": "2017-10-26T05:20:00", "BV": 0.15343267}, {"O": 0.0021751, "H": 0.0021829, "L": 0.0021751, "C": 0.0021829, "V": 88.5763363, "T": "2017-10-26T05:25:00", "BV": 0.19268339}, {"O": 0.0021829, "H": 0.0021829, "L": 0.0021751, "C": 0.0021829, "V": 44.47646075, "T": "2017-10-26T05:30:00", "BV": 0.09699763}, {"O": 0.0021751, "H": 0.0021751, "L": 0.00215758, "C": 0.00215758, "V": 629.66973862, "T": "2017-10-26T05:35:00", "BV": 1.36511284}, {"O": 0.00215738, "H": 0.002173, "L": 0.00213568, "C": 0.00213568, "V": 366.32784223, "T": "2017-10-26T05:40:00", "BV": 0.78443855}, {"O": 0.00213568, "H": 0.00215351, "L": 0.00213568, "C": 0.00215351, "V": 3.11605613, "T": "2017-10-26T05:45:00", "BV": 0.00670456}, {"O": 0.00213568, "H": 0.00217298, "L": 0.00213568, "C": 0.00217298, "V": 1684.10119028, "T": "2017-10-26T05:50:00", "BV": 3.62686426}, {"O": 0.0021501, "H": 0.00217299, "L": 0.0021501, "C": 0.0021508, "V": 19.26606984, "T": "2017-10-26T05:55:00", "BV": 0.041465}, {"O": 0.00217299, "H": 0.00217299, "L": 0.00215011, "C": 0.00215011, "V": 203.87142859, "T": "2017-10-26T06:00:00", "BV": 0.43882642}, {"O": 0.00215011, "H": 0.00215011, "L": 0.00215011, "C": 0.00215011, "V": 20.05513673, "T": "2017-10-26T06:05:00", "BV": 0.04312075}, {"O": 0.00217298, "H": 0.00217298, "L": 0.00217298, "C": 0.00217298, "V": 0.24296995, "T": "2017-10-26T06:10:00", "BV": 0.00052796}, {"O": 0.002172, "H": 0.002172, "L": 0.002172, "C": 0.002172, "V": 19.2270221, "T": "2017-10-26T06:15:00", "BV": 0.04176108}, {"O": 0.002172, "H": 0.00217998, "L": 0.002172, "C": 0.002172, "V": 364.03063737, "T": "2017-10-26T06:20:00", "BV": 0.79282149}, {"O": 0.00217298, "H": 0.00217298, "L": 0.00217298, "C": 0.00217298, "V": 6.0, "T": "2017-10-26T06:25:00", "BV": 0.01303788}, {"O": 0.00215472, "H": 0.00215472, "L": 0.00215472, "C": 0.00215472, "V": 1.25, "T": "2017-10-26T06:30:00", "BV": 0.0026934}, {"O": 0.00215472, "H": 0.00217552, "L": 0.00215011, "C": 0.00217552, "V": 490.47453586, "T": "2017-10-26T06:35:00", "BV": 1.0556988}, {"O": 0.00217552, "H": 0.00217998, "L": 0.00217552, "C": 0.00217998, "V": 2.16564352, "T": "2017-10-26T06:40:00", "BV": 0.00471596}, {"O": 0.002165, "H": 0.00218229, "L": 0.00215999, "C": 0.00218229, "V": 204.41859846, "T": "2017-10-26T06:45:00", "BV": 0.44175156}, {"O": 0.00218229, "H": 0.00218288, "L": 0.00215999, "C": 0.00215999, "V": 82.59292399, "T": "2017-10-26T06:50:00", "BV": 0.17974721}, {"O": 0.00216, "H": 0.00218244, "L": 0.0021563, "C": 0.00215951, "V": 147.46743784, "T": "2017-10-26T06:55:00", "BV": 0.31843706}, {"O": 0.00215951, "H": 0.00215951, "L": 0.0021595, "C": 0.00215951, "V": 162.78489877, "T": "2017-10-26T07:00:00", "BV": 0.35153418}, {"O": 0.00215951, "H": 0.00215951, "L": 0.00215951, "C": 0.00215951, "V": 0.34736191, "T": "2017-10-26T07:05:00", "BV": 0.00075013}, {"O": 0.00215951, "H": 0.00218384, "L": 0.00215951, "C": 0.00218384, "V": 887.38430591, "T": "2017-10-26T07:15:00", "BV": 1.93352425}, {"O": 0.0021835, "H": 0.0021835, "L": 0.00215968, "C": 0.00215968, "V": 1.49596061, "T": "2017-10-26T07:20:00", "BV": 0.0032526}, {"O": 0.00216162, "H": 0.00216162, "L": 0.00216162, "C": 0.00216162, "V": 2.50325182, "T": "2017-10-26T07:25:00", "BV": 0.00541107}, {"O": 0.00218348, "H": 0.00218349, "L": 0.00217, "C": 0.00217, "V": 77.35507535, "T": "2017-10-26T07:30:00", "BV": 0.16835881}, {"O": 0.00218349, "H": 0.00218349, "L": 0.00218349, "C": 0.00218349, "V": 1.42603381, "T": "2017-10-26T07:35:00", "BV": 0.00311373}, {"O": 0.00218349, "H": 0.00218349, "L": 0.00216358, "C": 0.00216358, "V": 73.91754293, "T": "2017-10-26T07:40:00", "BV": 0.16056026}, {"O": 0.00218, "H": 0.00218384, "L": 0.00216215, "C": 0.00218384, "V": 309.4020205, "T": "2017-10-26T07:45:00", "BV": 0.67541175}, {"O": 0.00218384, "H": 0.00218384, "L": 0.00218384, "C": 0.00218384, "V": 51.10781572, "T": "2017-10-26T07:50:00", "BV": 0.11161127}, {"O": 0.00218384, "H": 0.00218384, "L": 0.00218384, "C": 0.00218384, "V": 7.58609869, "T": "2017-10-26T07:55:00", "BV": 0.0165668}, {"O": 0.00218349, "H": 0.0021836, "L": 0.00216588, "C": 0.00216588, "V": 406.9382879, "T": "2017-10-26T08:05:00", "BV": 0.88678581}, {"O": 0.00216543, "H": 0.00216588, "L": 0.00215975, "C": 0.00215975, "V": 87.27670803, "T": "2017-10-26T08:10:00", "BV": 0.18867597}, {"O": 0.0021595, "H": 0.0021616, "L": 0.0021595, "C": 0.0021595, "V": 17.95639435, "T": "2017-10-26T08:15:00", "BV": 0.03878449}, {"O": 0.0021595, "H": 0.0021595, "L": 0.0021595, "C": 0.0021595, "V": 96.62403163, "T": "2017-10-26T08:20:00", "BV": 0.20865959}, {"O": 0.00215629, "H": 0.00218384, "L": 0.00215, "C": 0.00218384, "V": 1073.79943541, "T": "2017-10-26T08:25:00", "BV": 2.33308172}, {"O": 0.00218371, "H": 0.00218371, "L": 0.00218358, "C": 0.00218358, "V": 8.35182421, "T": "2017-10-26T08:30:00", "BV": 0.01823694}, {"O": 0.00215038, "H": 0.0021834, "L": 0.00214574, "C": 0.00214574, "V": 58.96259832, "T": "2017-10-26T08:35:00", "BV": 0.12690645}, {"O": 0.0021827, "H": 0.0021827, "L": 0.00214829, "C": 0.00214829, "V": 14.48473731, "T": "2017-10-26T08:40:00", "BV": 0.03113409}, {"O": 0.00217327, "H": 0.00217483, "L": 0.00215999, "C": 0.00217483, "V": 24.83841845, "T": "2017-10-26T08:50:00", "BV": 0.05388568}, {"O": 0.00218358, "H": 0.00218358, "L": 0.00214631, "C": 0.00214999, "V": 103.07086004, "T": "2017-10-26T08:55:00", "BV": 0.22143454}, {"O": 0.00217708, "H": 0.00217708, "L": 0.00217708, "C": 0.00217708, "V": 10.70726452, "T": "2017-10-26T09:00:00", "BV": 0.02331057}, {"O": 0.00215001, "H": 0.00217382, "L": 0.00215001, "C": 0.0021726, "V": 40.06567404, "T": "2017-10-26T09:05:00", "BV": 0.08678506}, {"O": 0.002168, "H": 0.002168, "L": 0.002168, "C": 0.002168, "V": 0.2702182, "T": "2017-10-26T09:15:00", "BV": 0.00058583}, {"O": 0.002168, "H": 0.00217257, "L": 0.00213403, "C": 0.00213403, "V": 1593.09928494, "T": "2017-10-26T09:20:00", "BV": 3.41677082}, {"O": 0.00217134, "H": 0.00217134, "L": 0.0021699, "C": 0.00216991, "V": 52.91150501, "T": "2017-10-26T09:25:00", "BV": 0.114866}, {"O": 0.00216899, "H": 0.00216899, "L": 0.00216899, "C": 0.00216899, "V": 0.51554667, "T": "2017-10-26T09:35:00", "BV": 0.00111821}, {"O": 0.00213449, "H": 0.00216, "L": 0.00213449, "C": 0.00216, "V": 2.29102294, "T": "2017-10-26T09:45:00", "BV": 0.00491231}, {"O": 0.00213403, "H": 0.00216, "L": 0.00213403, "C": 0.00213408, "V": 43.82841898, "T": "2017-10-26T09:50:00", "BV": 0.0943134}, {"O": 0.00216473, "H": 0.002198, "L": 0.0021347, "C": 0.00215601, "V": 1104.08840432, "T": "2017-10-26T09:55:00", "BV": 2.40577438}, {"O": 0.00215608, "H": 0.00215608, "L": 0.00210541, "C": 0.00211864, "V": 2084.07879544, "T": "2017-10-26T10:00:00", "BV": 4.42769681}, {"O": 0.00211753, "H": 0.00211753, "L": 0.00210489, "C": 0.0021049, "V": 44.81748968, "T": "2017-10-26T10:05:00", "BV": 0.09452087}, {"O": 0.00211071, "H": 0.00211071, "L": 0.00210469, "C": 0.00210469, "V": 18.75647341, "T": "2017-10-26T10:10:00", "BV": 0.03956401}, {"O": 0.00210469, "H": 0.00211992, "L": 0.00207864, "C": 0.00211939, "V": 953.68130966, "T": "2017-10-26T10:15:00", "BV": 1.99896792}, {"O": 0.00208315, "H": 0.00208315, "L": 0.00207865, "C": 0.00207865, "V": 40.04014049, "T": "2017-10-26T10:20:00", "BV": 0.08326376}, {"O": 0.00207873, "H": 0.00207873, "L": 0.00207871, "C": 0.00207871, "V": 12.55132506, "T": "2017-10-26T10:25:00", "BV": 0.02609068}, {"O": 0.00207874, "H": 0.00209999, "L": 0.00207874, "C": 0.00209998, "V": 7.02613558, "T": "2017-10-26T10:30:00", "BV": 0.01465334}, {"O": 0.00209996, "H": 0.00209999, "L": 0.00209996, "C": 0.00209999, "V": 14.2045698, "T": "2017-10-26T10:35:00", "BV": 0.02982923}, {"O": 0.00210992, "H": 0.00211102, "L": 0.00210946, "C": 0.00210946, "V": 249.70157372, "T": "2017-10-26T10:40:00", "BV": 0.52681286}, {"O": 0.00209999, "H": 0.002102, "L": 0.00209999, "C": 0.002102, "V": 31.06419333, "T": "2017-10-26T10:45:00", "BV": 0.06523831}, {"O": 0.00209999, "H": 0.002102, "L": 0.00209999, "C": 0.00209999, "V": 37.36586457, "T": "2017-10-26T10:50:00", "BV": 0.07848708}, {"O": 0.00209997, "H": 0.00209999, "L": 0.00207888, "C": 0.00209999, "V": 80.31038599, "T": "2017-10-26T10:55:00", "BV": 0.16735325}, {"O": 0.0020805, "H": 0.00209862, "L": 0.00208049, "C": 0.00209836, "V": 84.06659616, "T": "2017-10-26T11:05:00", "BV": 0.17528778}, {"O": 0.00208052, "H": 0.00221, "L": 0.0020805, "C": 0.00221, "V": 3540.47275086, "T": "2017-10-26T11:10:00", "BV": 7.73464703}, {"O": 0.00220992, "H": 0.00220992, "L": 0.00211888, "C": 0.0022, "V": 2376.77298552, "T": "2017-10-26T11:15:00", "BV": 5.18366951}, {"O": 0.00220896, "H": 0.00220896, "L": 0.00217376, "C": 0.00217376, "V": 38.71712229, "T": "2017-10-26T11:20:00", "BV": 0.08498782}, {"O": 0.00217376, "H": 0.00217376, "L": 0.00212906, "C": 0.00212906, "V": 116.50826892, "T": "2017-10-26T11:25:00", "BV": 0.24815924}, {"O": 0.00214999, "H": 0.00217987, "L": 0.002129, "C": 0.00216504, "V": 190.43674124, "T": "2017-10-26T11:30:00", "BV": 0.41238409}, {"O": 0.00216504, "H": 0.00216504, "L": 0.00214539, "C": 0.00214539, "V": 5.45057898, "T": "2017-10-26T11:35:00", "BV": 0.01170765}, {"O": 0.00214, "H": 0.00214539, "L": 0.00211244, "C": 0.00211244, "V": 158.62813384, "T": "2017-10-26T11:40:00", "BV": 0.33728744}, {"O": 0.00210901, "H": 0.00210901, "L": 0.00208986, "C": 0.00209, "V": 1045.87273063, "T": "2017-10-26T11:45:00", "BV": 2.19441915}, {"O": 0.00208986, "H": 0.00210469, "L": 0.00208984, "C": 0.00210469, "V": 122.34782761, "T": "2017-10-26T11:50:00", "BV": 0.25571835}, {"O": 0.002107, "H": 0.00211127, "L": 0.002107, "C": 0.00211127, "V": 129.24575726, "T": "2017-10-26T11:55:00", "BV": 0.27279554}, {"O": 0.00210929, "H": 0.00210929, "L": 0.00210929, "C": 0.00210929, "V": 30.34084431, "T": "2017-10-26T12:00:00", "BV": 0.06399762}, {"O": 0.00210929, "H": 0.00210929, "L": 0.00208502, "C": 0.0021, "V": 523.73923308, "T": "2017-10-26T12:05:00", "BV": 1.09373338}, {"O": 0.00208504, "H": 0.00208504, "L": 0.00207501, "C": 0.00207501, "V": 916.43179696, "T": "2017-10-26T12:10:00", "BV": 1.90632338}, {"O": 0.002075, "H": 0.00208, "L": 0.00204, "C": 0.0020402, "V": 1737.18578006, "T": "2017-10-26T12:15:00", "BV": 3.57106356}, {"O": 0.00204027, "H": 0.00206636, "L": 0.00203935, "C": 0.00206636, "V": 656.31927318, "T": "2017-10-26T12:20:00", "BV": 1.33941183}, {"O": 0.00205001, "H": 0.00205001, "L": 0.00202756, "C": 0.00202756, "V": 486.58555943, "T": "2017-10-26T12:25:00", "BV": 0.98941553}, {"O": 0.00202756, "H": 0.00203799, "L": 0.00202375, "C": 0.00202375, "V": 1540.12761857, "T": "2017-10-26T12:30:00", "BV": 3.11870392}, {"O": 0.00202376, "H": 0.00203, "L": 0.00202375, "C": 0.00203, "V": 290.32693945, "T": "2017-10-26T12:35:00", "BV": 0.58786563}, {"O": 0.00203, "H": 0.00204958, "L": 0.00202378, "C": 0.00203, "V": 757.81912459, "T": "2017-10-26T12:40:00", "BV": 1.54467701}, {"O": 0.00202378, "H": 0.00204789, "L": 0.00202375, "C": 0.00202408, "V": 901.84592217, "T": "2017-10-26T12:45:00", "BV": 1.82528977}, {"O": 0.00204723, "H": 0.00204723, "L": 0.00202407, "C": 0.00202438, "V": 529.45984476, "T": "2017-10-26T12:50:00", "BV": 1.07828804}, {"O": 0.00202438, "H": 0.00206817, "L": 0.00202438, "C": 0.00205376, "V": 191.21013298, "T": "2017-10-26T12:55:00", "BV": 0.39050867}, {"O": 0.00205377, "H": 0.00205377, "L": 0.00202375, "C": 0.00202375, "V": 408.34384427, "T": "2017-10-26T13:00:00", "BV": 0.83042872}, {"O": 0.00204, "H": 0.00204, "L": 0.002007, "C": 0.002007, "V": 1929.82497552, "T": "2017-10-26T13:05:00", "BV": 3.89287096}, {"O": 0.00200685, "H": 0.00200685, "L": 0.00198956, "C": 0.00199393, "V": 3349.03841942, "T": "2017-10-26T13:10:00", "BV": 6.69187614}, {"O": 0.00198956, "H": 0.00200999, "L": 0.00198921, "C": 0.00199866, "V": 286.86747328, "T": "2017-10-26T13:15:00", "BV": 0.57492111}, {"O": 0.00198928, "H": 0.00200999, "L": 0.00198578, "C": 0.00200999, "V": 290.8914323, "T": "2017-10-26T13:20:00", "BV": 0.58103241}, {"O": 0.0020095, "H": 0.00205135, "L": 0.00198945, "C": 0.00205135, "V": 3698.33103124, "T": "2017-10-26T13:25:00", "BV": 7.45105155}, {"O": 0.00202133, "H": 0.00205133, "L": 0.00202133, "C": 0.00205133, "V": 8.48150733, "T": "2017-10-26T13:30:00", "BV": 0.01721892}, {"O": 0.00202134, "H": 0.00205133, "L": 0.00202134, "C": 0.00205133, "V": 1.61726215, "T": "2017-10-26T13:35:00", "BV": 0.00328736}, {"O": 0.002034, "H": 0.002034, "L": 0.00202314, "C": 0.00202314, "V": 249.30107918, "T": "2017-10-26T13:40:00", "BV": 0.50704823}, {"O": 0.00202351, "H": 0.00204836, "L": 0.00202314, "C": 0.00202349, "V": 83.29363663, "T": "2017-10-26T13:45:00", "BV": 0.16855838}, {"O": 0.00202349, "H": 0.0020235, "L": 0.00202349, "C": 0.0020235, "V": 152.95949011, "T": "2017-10-26T13:50:00", "BV": 0.30951333}, {"O": 0.00202358, "H": 0.00205133, "L": 0.00202358, "C": 0.00205133, "V": 87.08818763, "T": "2017-10-26T13:55:00", "BV": 0.17855073}, {"O": 0.00205133, "H": 0.00205134, "L": 0.00205133, "C": 0.00205134, "V": 32.34095921, "T": "2017-10-26T14:00:00", "BV": 0.06634216}, {"O": 0.00205134, "H": 0.00205134, "L": 0.00205134, "C": 0.00205134, "V": 52.65040306, "T": "2017-10-26T14:05:00", "BV": 0.10800386}, {"O": 0.00205134, "H": 0.00205135, "L": 0.00205134, "C": 0.00205134, "V": 324.20070321, "T": "2017-10-26T14:10:00", "BV": 0.665049}, {"O": 0.00204836, "H": 0.00205134, "L": 0.00204836, "C": 0.00205134, "V": 258.22122379, "T": "2017-10-26T14:15:00", "BV": 0.52967177}, {"O": 0.00204836, "H": 0.00204836, "L": 0.00204836, "C": 0.00204836, "V": 25.7123999, "T": "2017-10-26T14:20:00", "BV": 0.05266824}, {"O": 0.00204699, "H": 0.00204699, "L": 0.002004, "C": 0.00200619, "V": 315.23349693, "T": "2017-10-26T14:25:00", "BV": 0.63514942}, {"O": 0.00200659, "H": 0.00201, "L": 0.00200425, "C": 0.00201, "V": 10.29486416, "T": "2017-10-26T14:30:00", "BV": 0.02064851}, {"O": 0.002004, "H": 0.00200407, "L": 0.002004, "C": 0.00200407, "V": 25.00956557, "T": "2017-10-26T14:35:00", "BV": 0.05012077}, {"O": 0.00200407, "H": 0.002008, "L": 0.00200407, "C": 0.002008, "V": 12.42373864, "T": "2017-10-26T14:40:00", "BV": 0.02491924}, {"O": 0.00200507, "H": 0.00200514, "L": 0.00200329, "C": 0.00200329, "V": 305.2477134, "T": "2017-10-26T14:45:00", "BV": 0.61194393}, {"O": 0.00200507, "H": 0.00202534, "L": 0.00200507, "C": 0.00202534, "V": 28.15427579, "T": "2017-10-26T14:50:00", "BV": 0.05670497}, {"O": 0.00202462, "H": 0.00202462, "L": 0.00202462, "C": 0.00202462, "V": 1.62327095, "T": "2017-10-26T14:55:00", "BV": 0.0032865}, {"O": 0.00202899, "H": 0.00202899, "L": 0.00202899, "C": 0.00202899, "V": 253.53389253, "T": "2017-10-26T15:00:00", "BV": 0.51441773}, {"O": 0.00202899, "H": 0.00202999, "L": 0.002007, "C": 0.002007, "V": 86.91459169, "T": "2017-10-26T15:05:00", "BV": 0.17630818}, {"O": 0.00200707, "H": 0.0020297, "L": 0.00200707, "C": 0.0020297, "V": 33.90619806, "T": "2017-10-26T15:10:00", "BV": 0.0681313}, {"O": 0.0020076, "H": 0.0020297, "L": 0.0020076, "C": 0.0020297, "V": 30.49631577, "T": "2017-10-26T15:15:00", "BV": 0.06123057}, {"O": 0.00200709, "H": 0.00211187, "L": 0.00200709, "C": 0.00211127, "V": 1091.63497019, "T": "2017-10-26T15:20:00", "BV": 2.26696271}, {"O": 0.00211127, "H": 0.0021683, "L": 0.00211127, "C": 0.00211187, "V": 2067.34310523, "T": "2017-10-26T15:25:00", "BV": 4.45120999}, {"O": 0.00211221, "H": 0.00214961, "L": 0.00211221, "C": 0.002135, "V": 412.46218448, "T": "2017-10-26T15:30:00", "BV": 0.88013068}, {"O": 0.002135, "H": 0.002149, "L": 0.00212306, "C": 0.00212306, "V": 1276.71919154, "T": "2017-10-26T15:35:00", "BV": 2.72652221}, {"O": 0.00212306, "H": 0.002135, "L": 0.00211155, "C": 0.002135, "V": 929.20863023, "T": "2017-10-26T15:40:00", "BV": 1.97880068}, {"O": 0.002135, "H": 0.002149, "L": 0.00213236, "C": 0.00213236, "V": 540.8028464, "T": "2017-10-26T15:45:00", "BV": 1.15459585}, {"O": 0.00212311, "H": 0.002135, "L": 0.00211127, "C": 0.002135, "V": 186.89125424, "T": "2017-10-26T15:50:00", "BV": 0.39488816}, {"O": 0.002135, "H": 0.002135, "L": 0.002135, "C": 0.002135, "V": 64.90376514, "T": "2017-10-26T15:55:00", "BV": 0.13856953}, {"O": 0.002135, "H": 0.002135, "L": 0.002135, "C": 0.002135, "V": 134.40006924, "T": "2017-10-26T16:00:00", "BV": 0.28694414}, {"O": 0.002135, "H": 0.002135, "L": 0.002135, "C": 0.002135, "V": 548.1628999, "T": "2017-10-26T16:05:00", "BV": 1.17032777}, {"O": 0.002135, "H": 0.00217955, "L": 0.002135, "C": 0.00217955, "V": 931.496485, "T": "2017-10-26T16:10:00", "BV": 2.0134833}, {"O": 0.00217955, "H": 0.00218123, "L": 0.00217955, "C": 0.00218123, "V": 886.29659101, "T": "2017-10-26T16:15:00", "BV": 1.93207809}, {"O": 0.0021796, "H": 0.0021796, "L": 0.00217213, "C": 0.00217213, "V": 1823.42764266, "T": "2017-10-26T16:20:00", "BV": 3.96313698}, {"O": 0.002161, "H": 0.00217064, "L": 0.002151, "C": 0.002151, "V": 530.04859579, "T": "2017-10-26T16:25:00", "BV": 1.14481457}, {"O": 0.002151, "H": 0.00217064, "L": 0.002151, "C": 0.002151, "V": 32.71890098, "T": "2017-10-26T16:30:00", "BV": 0.07058666}, {"O": 0.00216999, "H": 0.00217064, "L": 0.00216999, "C": 0.00217, "V": 311.39086206, "T": "2017-10-26T16:35:00", "BV": 0.67572295}, {"O": 0.002179, "H": 0.002179, "L": 0.00217, "C": 0.00217, "V": 921.95162662, "T": "2017-10-26T16:40:00", "BV": 2.00110201}, {"O": 0.00217, "H": 0.00218, "L": 0.00217, "C": 0.00217, "V": 718.66350156, "T": "2017-10-26T16:45:00", "BV": 1.55957531}, {"O": 0.00216417, "H": 0.00216417, "L": 0.002135, "C": 0.00215, "V": 1203.64190689, "T": "2017-10-26T16:50:00", "BV": 2.58217291}, {"O": 0.002135, "H": 0.00214899, "L": 0.00211127, "C": 0.00214786, "V": 179.95139852, "T": "2017-10-26T16:55:00", "BV": 0.38275765}, {"O": 0.00213992, "H": 0.00213992, "L": 0.00210673, "C": 0.00210673, "V": 700.78886989, "T": "2017-10-26T17:00:00", "BV": 1.47963245}, {"O": 0.00211108, "H": 0.00215011, "L": 0.00210093, "C": 0.0021501, "V": 947.16718278, "T": "2017-10-26T17:05:00", "BV": 2.02865092}, {"O": 0.0021501, "H": 0.0021501, "L": 0.0021451, "C": 0.0021451, "V": 167.31258533, "T": "2017-10-26T17:10:00", "BV": 0.35971117}, {"O": 0.00213757, "H": 0.00213757, "L": 0.00212679, "C": 0.00213499, "V": 405.07002052, "T": "2017-10-26T17:15:00", "BV": 0.86479808}, {"O": 0.002135, "H": 0.0021482, "L": 0.00212444, "C": 0.0021482, "V": 14.90276345, "T": "2017-10-26T17:20:00", "BV": 0.03178136}, {"O": 0.0021482, "H": 0.0021501, "L": 0.00212157, "C": 0.00212157, "V": 10.00142455, "T": "2017-10-26T17:25:00", "BV": 0.02137685}, {"O": 0.002125, "H": 0.00214854, "L": 0.00210893, "C": 0.00213785, "V": 136.63114599, "T": "2017-10-26T17:30:00", "BV": 0.28828159}, {"O": 0.002141, "H": 0.00215396, "L": 0.002141, "C": 0.002141, "V": 474.493179, "T": "2017-10-26T17:35:00", "BV": 1.01637424}, {"O": 0.00215396, "H": 0.00215499, "L": 0.0021501, "C": 0.0021501, "V": 84.0, "T": "2017-10-26T17:40:00", "BV": 0.18084942}, {"O": 0.00215499, "H": 0.00216439, "L": 0.0021501, "C": 0.00216439, "V": 56.07669664, "T": "2017-10-26T17:45:00", "BV": 0.12091601}, {"O": 0.0021501, "H": 0.00216612, "L": 0.0021501, "C": 0.00216612, "V": 80.95295738, "T": "2017-10-26T17:50:00", "BV": 0.17529429}, {"O": 0.00216612, "H": 0.00216612, "L": 0.00216612, "C": 0.00216612, "V": 26.23179685, "T": "2017-10-26T17:55:00", "BV": 0.0568212}, {"O": 0.00216612, "H": 0.00216612, "L": 0.0021501, "C": 0.002155, "V": 319.8413536, "T": "2017-10-26T18:00:00", "BV": 0.68917686}, {"O": 0.002155, "H": 0.00216, "L": 0.002155, "C": 0.00216, "V": 46.00120002, "T": "2017-10-26T18:05:00", "BV": 0.09913709}, {"O": 0.00216, "H": 0.00216, "L": 0.002155, "C": 0.00216, "V": 16.81985098, "T": "2017-10-26T18:10:00", "BV": 0.0362759}, {"O": 0.002155, "H": 0.002155, "L": 0.00215232, "C": 0.00215232, "V": 14.78312203, "T": "2017-10-26T18:15:00", "BV": 0.03185399}, {"O": 0.002154, "H": 0.002154, "L": 0.0021501, "C": 0.0021501, "V": 212.4525811, "T": "2017-10-26T18:20:00", "BV": 0.45680793}, {"O": 0.0021501, "H": 0.002155, "L": 0.0021501, "C": 0.0021501, "V": 244.72365317, "T": "2017-10-26T18:30:00", "BV": 0.52632732}, {"O": 0.002155, "H": 0.002155, "L": 0.002141, "C": 0.002141, "V": 1108.07672413, "T": "2017-10-26T18:35:00", "BV": 2.37937451}, {"O": 0.002141, "H": 0.00215499, "L": 0.002141, "C": 0.002141, "V": 599.65887051, "T": "2017-10-26T18:40:00", "BV": 1.28389218}, {"O": 0.00215499, "H": 0.00215499, "L": 0.00215499, "C": 0.00215499, "V": 0.52332345, "T": "2017-10-26T18:45:00", "BV": 0.00112775}, {"O": 0.00215494, "H": 0.00215494, "L": 0.002141, "C": 0.002141, "V": 12.83945684, "T": "2017-10-26T18:50:00", "BV": 0.02749434}, {"O": 0.00215489, "H": 0.00215489, "L": 0.00215489, "C": 0.00215489, "V": 0.36350032, "T": "2017-10-26T18:55:00", "BV": 0.0007833}, {"O": 0.00215486, "H": 0.00215486, "L": 0.002141, "C": 0.002141, "V": 403.11015517, "T": "2017-10-26T19:00:00", "BV": 0.86340529}, {"O": 0.00215228, "H": 0.00215228, "L": 0.00215228, "C": 0.00215228, "V": 2.16312122, "T": "2017-10-26T19:05:00", "BV": 0.00465564}, {"O": 0.00215206, "H": 0.00215206, "L": 0.00212758, "C": 0.00212758, "V": 139.28463679, "T": "2017-10-26T19:10:00", "BV": 0.29763566}, {"O": 0.00214097, "H": 0.00214097, "L": 0.0021239, "C": 0.0021239, "V": 249.26105487, "T": "2017-10-26T19:15:00", "BV": 0.5302362}, {"O": 0.0021239, "H": 0.0021239, "L": 0.00212388, "C": 0.0021239, "V": 1101.7131054, "T": "2017-10-26T19:20:00", "BV": 2.33991243}, {"O": 0.00212018, "H": 0.00212018, "L": 0.00209898, "C": 0.00209898, "V": 625.55570352, "T": "2017-10-26T19:30:00", "BV": 1.31323793}, {"O": 0.00209916, "H": 0.00209916, "L": 0.0020766, "C": 0.0020766, "V": 10.83075927, "T": "2017-10-26T19:35:00", "BV": 0.02264315}, {"O": 0.00208531, "H": 0.00208531, "L": 0.0020766, "C": 0.0020766, "V": 8.07645666, "T": "2017-10-26T19:40:00", "BV": 0.0168303}, {"O": 0.0020766, "H": 0.00208512, "L": 0.0020766, "C": 0.00208512, "V": 74.22886472, "T": "2017-10-26T19:45:00", "BV": 0.15474031}, {"O": 0.00208511, "H": 0.00208511, "L": 0.00208511, "C": 0.00208511, "V": 0.33340896, "T": "2017-10-26T19:50:00", "BV": 0.00069519}, {"O": 0.00208512, "H": 0.00208523, "L": 0.00208511, "C": 0.00208523, "V": 163.89844894, "T": "2017-10-26T19:55:00", "BV": 0.34174892}, {"O": 0.00208523, "H": 0.00209917, "L": 0.00208523, "C": 0.00209917, "V": 104.63041746, "T": "2017-10-26T20:00:00", "BV": 0.2191146}, {"O": 0.002099, "H": 0.002099, "L": 0.00208512, "C": 0.00208512, "V": 72.42319345, "T": "2017-10-26T20:05:00", "BV": 0.15106761}, {"O": 0.00209546, "H": 0.00209546, "L": 0.00209546, "C": 0.00209546, "V": 7.283255, "T": "2017-10-26T20:10:00", "BV": 0.01526176}, {"O": 0.00208512, "H": 0.00209536, "L": 0.00208512, "C": 0.00208512, "V": 23.47157735, "T": "2017-10-26T20:15:00", "BV": 0.04894348}, {"O": 0.00209544, "H": 0.00209544, "L": 0.00208511, "C": 0.00209533, "V": 48.74146868, "T": "2017-10-26T20:20:00", "BV": 0.10163794}, {"O": 0.00209544, "H": 0.00209544, "L": 0.00209534, "C": 0.00209534, "V": 0.58212242, "T": "2017-10-26T20:30:00", "BV": 0.00121976}, {"O": 0.00209544, "H": 0.00218327, "L": 0.00209544, "C": 0.00213059, "V": 2197.47935598, "T": "2017-10-26T20:35:00", "BV": 4.70783919}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212999, "C": 0.00212999, "V": 10.4593992, "T": "2017-10-26T20:40:00", "BV": 0.0222784}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00210733, "C": 0.00210733, "V": 30.38767264, "T": "2017-10-26T20:45:00", "BV": 0.06415689}, {"O": 0.00210733, "H": 0.00212999, "L": 0.00210733, "C": 0.00212999, "V": 4.29468736, "T": "2017-10-26T20:50:00", "BV": 0.00906084}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212999, "C": 0.00212999, "V": 0.56747184, "T": "2017-10-26T20:55:00", "BV": 0.0012087}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00211, "C": 0.00211, "V": 6.57954668, "T": "2017-10-26T21:00:00", "BV": 0.01391441}, {"O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 2.57408673, "T": "2017-10-26T21:05:00", "BV": 0.00543132}, {"O": 0.00211, "H": 0.00223989, "L": 0.00211, "C": 0.00223989, "V": 4979.45762358, "T": "2017-10-26T21:10:00", "BV": 10.93035491}, {"O": 0.00224002, "H": 0.00225, "L": 0.00223989, "C": 0.00224, "V": 1805.31885494, "T": "2017-10-26T21:15:00", "BV": 4.0454046}, {"O": 0.00224002, "H": 0.00228, "L": 0.00224002, "C": 0.00227601, "V": 538.14740488, "T": "2017-10-26T21:20:00", "BV": 1.21596219}, {"O": 0.00227601, "H": 0.00227601, "L": 0.00225515, "C": 0.00227, "V": 1610.68695344, "T": "2017-10-26T21:25:00", "BV": 3.64731782}, {"O": 0.00227598, "H": 0.00229, "L": 0.00227, "C": 0.00229, "V": 632.85953125, "T": "2017-10-26T21:30:00", "BV": 1.44510433}, {"O": 0.00228952, "H": 0.00235, "L": 0.00228121, "C": 0.0023499, "V": 2321.36459623, "T": "2017-10-26T21:35:00", "BV": 5.36892753}, {"O": 0.0023499, "H": 0.00235069, "L": 0.00228121, "C": 0.00229988, "V": 1048.84170662, "T": "2017-10-26T21:40:00", "BV": 2.43897993}, {"O": 0.00229, "H": 0.00230999, "L": 0.00228212, "C": 0.00228212, "V": 129.00892459, "T": "2017-10-26T21:45:00", "BV": 0.2968507}, {"O": 0.00230898, "H": 0.00232633, "L": 0.00230898, "C": 0.00230999, "V": 841.68544441, "T": "2017-10-26T21:50:00", "BV": 1.94413142}, {"O": 0.00231051, "H": 0.00231999, "L": 0.0023105, "C": 0.00231999, "V": 432.28713088, "T": "2017-10-26T21:55:00", "BV": 0.99926093}, {"O": 0.00231999, "H": 0.00231999, "L": 0.00228162, "C": 0.00228163, "V": 43.18075375, "T": "2017-10-26T22:00:00", "BV": 0.09947937}, {"O": 0.00228123, "H": 0.00228163, "L": 0.00225517, "C": 0.00225518, "V": 643.75049299, "T": "2017-10-26T22:05:00", "BV": 1.46634197}, {"O": 0.00225517, "H": 0.0022635, "L": 0.00225515, "C": 0.00225515, "V": 621.52137033, "T": "2017-10-26T22:10:00", "BV": 1.40231926}, {"O": 0.00225515, "H": 0.00225515, "L": 0.00223191, "C": 0.00223191, "V": 525.21373024, "T": "2017-10-26T22:15:00", "BV": 1.17670106}, {"O": 0.00223191, "H": 0.00223511, "L": 0.0022319, "C": 0.0022319, "V": 72.54578186, "T": "2017-10-26T22:20:00", "BV": 0.16194574}, {"O": 0.0022319, "H": 0.00224567, "L": 0.0022255, "C": 0.00224567, "V": 169.58894442, "T": "2017-10-26T22:25:00", "BV": 0.37760952}, {"O": 0.00222648, "H": 0.00225503, "L": 0.00222648, "C": 0.00225503, "V": 44.59053983, "T": "2017-10-26T22:30:00", "BV": 0.09936457}, {"O": 0.00224577, "H": 0.00225503, "L": 0.00224577, "C": 0.00225503, "V": 9.38284669, "T": "2017-10-26T22:35:00", "BV": 0.02108539}, {"O": 0.00225007, "H": 0.0022635, "L": 0.00225007, "C": 0.0022635, "V": 128.93758354, "T": "2017-10-26T22:40:00", "BV": 0.29016914}, {"O": 0.002263, "H": 0.00227, "L": 0.002263, "C": 0.00227, "V": 284.50991916, "T": "2017-10-26T22:45:00", "BV": 0.64546602}, {"O": 0.00227, "H": 0.00227124, "L": 0.00225242, "C": 0.002255, "V": 32.50479293, "T": "2017-10-26T22:50:00", "BV": 0.07332964}, {"O": 0.0022635, "H": 0.00227, "L": 0.0022635, "C": 0.002265, "V": 20.23940732, "T": "2017-10-26T22:55:00", "BV": 0.04585324}, {"O": 0.00227, "H": 0.00227125, "L": 0.0022635, "C": 0.00227125, "V": 36.33704557, "T": "2017-10-26T23:00:00", "BV": 0.08250712}, {"O": 0.00227134, "H": 0.00229413, "L": 0.00227134, "C": 0.00229413, "V": 88.78532224, "T": "2017-10-26T23:05:00", "BV": 0.2025506}, {"O": 0.00227562, "H": 0.00230359, "L": 0.00227562, "C": 0.00230357, "V": 92.96570803, "T": "2017-10-26T23:10:00", "BV": 0.21407169}, {"O": 0.00230225, "H": 0.00230359, "L": 0.00230225, "C": 0.00230236, "V": 124.18187563, "T": "2017-10-26T23:15:00", "BV": 0.28596515}, {"O": 0.00229068, "H": 0.00232122, "L": 0.00229068, "C": 0.00232122, "V": 280.63249596, "T": "2017-10-26T23:20:00", "BV": 0.64880221}, {"O": 0.00232632, "H": 0.00234951, "L": 0.00232632, "C": 0.00234951, "V": 314.75848668, "T": "2017-10-26T23:25:00", "BV": 0.73907634}, {"O": 0.002345, "H": 0.002345, "L": 0.00232632, "C": 0.00232632, "V": 59.12068279, "T": "2017-10-26T23:30:00", "BV": 0.1378257}, {"O": 0.00232632, "H": 0.00232632, "L": 0.00226351, "C": 0.00226351, "V": 448.13453313, "T": "2017-10-26T23:35:00", "BV": 1.02101297}, {"O": 0.00226354, "H": 0.00226354, "L": 0.0022635, "C": 0.0022635, "V": 72.64573557, "T": "2017-10-26T23:40:00", "BV": 0.16443366}, {"O": 0.00226354, "H": 0.00229605, "L": 0.00226354, "C": 0.00229605, "V": 602.29821642, "T": "2017-10-26T23:45:00", "BV": 1.37952382}, {"O": 0.00229605, "H": 0.00231447, "L": 0.00229605, "C": 0.00231447, "V": 29.2515036, "T": "2017-10-26T23:50:00", "BV": 0.06738899}, {"O": 0.00230687, "H": 0.00230687, "L": 0.0023, "C": 0.00230001, "V": 44.1868099, "T": "2017-10-26T23:55:00", "BV": 0.10172656}, {"O": 0.00230874, "H": 0.00232, "L": 0.00230874, "C": 0.00232, "V": 283.6444665, "T": "2017-10-27T00:00:00", "BV": 0.65638043}, {"O": 0.00231447, "H": 0.0023269, "L": 0.00231447, "C": 0.0023269, "V": 247.10010311, "T": "2017-10-27T00:05:00", "BV": 0.57331641}, {"O": 0.0023269, "H": 0.002345, "L": 0.0023269, "C": 0.00234499, "V": 193.07872939, "T": "2017-10-27T00:10:00", "BV": 0.45046284}, {"O": 0.00234299, "H": 0.002343, "L": 0.00234299, "C": 0.002343, "V": 43.39055388, "T": "2017-10-27T00:15:00", "BV": 0.10166399}, {"O": 0.00229983, "H": 0.00234954, "L": 0.00228625, "C": 0.00228625, "V": 1216.14181886, "T": "2017-10-27T00:20:00", "BV": 2.84740774}, {"O": 0.00229, "H": 0.00229, "L": 0.00227204, "C": 0.00227204, "V": 82.94585799, "T": "2017-10-27T00:25:00", "BV": 0.18911045}, {"O": 0.00227204, "H": 0.00229, "L": 0.00227203, "C": 0.00227203, "V": 5.8703513, "T": "2017-10-27T00:30:00", "BV": 0.01334542}, {"O": 0.00226962, "H": 0.00234123, "L": 0.0022635, "C": 0.00226399, "V": 1034.75122113, "T": "2017-10-27T00:35:00", "BV": 2.39194558}, {"O": 0.00231246, "H": 0.00231246, "L": 0.00231246, "C": 0.00231246, "V": 1.07692293, "T": "2017-10-27T00:40:00", "BV": 0.00249034}, {"O": 0.0022799, "H": 0.0023498, "L": 0.00227914, "C": 0.0023498, "V": 533.22337612, "T": "2017-10-27T00:45:00", "BV": 1.24557863}, {"O": 0.00234979, "H": 0.00234979, "L": 0.00232395, "C": 0.00234979, "V": 193.30133697, "T": "2017-10-27T00:50:00", "BV": 0.45402565}, {"O": 0.00227988, "H": 0.00227988, "L": 0.00227988, "C": 0.00227988, "V": 0.36084605, "T": "2017-10-27T00:55:00", "BV": 0.00082268}, {"O": 0.00228451, "H": 0.00228716, "L": 0.0022845, "C": 0.00228716, "V": 63.73499019, "T": "2017-10-27T01:00:00", "BV": 0.14567289}, {"O": 0.00234483, "H": 0.00234483, "L": 0.00228746, "C": 0.00228746, "V": 740.20046671, "T": "2017-10-27T01:05:00", "BV": 1.70706086}, {"O": 0.00233689, "H": 0.0023369, "L": 0.00228716, "C": 0.00228716, "V": 158.5585398, "T": "2017-10-27T01:10:00", "BV": 0.36324626}, {"O": 0.00228846, "H": 0.00228846, "L": 0.00226458, "C": 0.00226458, "V": 39.56128808, "T": "2017-10-27T01:15:00", "BV": 0.08968602}, {"O": 0.00226458, "H": 0.00226458, "L": 0.00226458, "C": 0.00226458, "V": 8.15496093, "T": "2017-10-27T01:20:00", "BV": 0.01846755}, {"O": 0.00227508, "H": 0.00228903, "L": 0.00227508, "C": 0.00228903, "V": 25.25200139, "T": "2017-10-27T01:25:00", "BV": 0.05764743}, {"O": 0.00228001, "H": 0.00228009, "L": 0.00228001, "C": 0.00228009, "V": 164.82355991, "T": "2017-10-27T01:30:00", "BV": 0.37580578}, {"O": 0.00228903, "H": 0.00232079, "L": 0.00228903, "C": 0.00232079, "V": 540.20978965, "T": "2017-10-27T01:35:00", "BV": 1.24186817}, {"O": 0.00230002, "H": 0.00233281, "L": 0.00230002, "C": 0.00230002, "V": 106.40780082, "T": "2017-10-27T01:40:00", "BV": 0.24531602}, {"O": 0.00230003, "H": 0.00230011, "L": 0.00230003, "C": 0.00230003, "V": 135.52204826, "T": "2017-10-27T01:45:00", "BV": 0.31170744}, {"O": 0.00230004, "H": 0.00230004, "L": 0.0022947, "C": 0.00230004, "V": 431.11469632, "T": "2017-10-27T01:50:00", "BV": 0.99115267}, {"O": 0.00229531, "H": 0.00229531, "L": 0.00225913, "C": 0.00226, "V": 534.71305978, "T": "2017-10-27T01:55:00", "BV": 1.20923153}, {"O": 0.00226, "H": 0.00226, "L": 0.0022499, "C": 0.0022499, "V": 52.92632122, "T": "2017-10-27T02:00:00", "BV": 0.11916731}, {"O": 0.0022499, "H": 0.0022499, "L": 0.00223007, "C": 0.00223007, "V": 252.16733961, "T": "2017-10-27T02:05:00", "BV": 0.56257833}, {"O": 0.00223, "H": 0.00223, "L": 0.00221587, "C": 0.00223, "V": 359.07560008, "T": "2017-10-27T02:10:00", "BV": 0.79912131}, {"O": 0.00223, "H": 0.00223, "L": 0.00221573, "C": 0.00223, "V": 100.75109439, "T": "2017-10-27T02:15:00", "BV": 0.22459705}, {"O": 0.00223, "H": 0.00223, "L": 0.00221566, "C": 0.00221566, "V": 775.40693881, "T": "2017-10-27T02:20:00", "BV": 1.72011457}, {"O": 0.00223, "H": 0.00223, "L": 0.00221567, "C": 0.00221567, "V": 2.16393879, "T": "2017-10-27T02:25:00", "BV": 0.00479971}, {"O": 0.00221567, "H": 0.002239, "L": 0.00221567, "C": 0.00223, "V": 372.62968395, "T": "2017-10-27T02:30:00", "BV": 0.8308956}, {"O": 0.002231, "H": 0.00223901, "L": 0.00223, "C": 0.00223901, "V": 61.77842301, "T": "2017-10-27T02:35:00", "BV": 0.13783338}, {"O": 0.00224137, "H": 0.00225021, "L": 0.00224135, "C": 0.00225, "V": 299.52026327, "T": "2017-10-27T02:40:00", "BV": 0.6732927}, {"O": 0.00225021, "H": 0.00225522, "L": 0.00225021, "C": 0.00225522, "V": 46.50508135, "T": "2017-10-27T02:45:00", "BV": 0.10487708}, {"O": 0.00225, "H": 0.00226177, "L": 0.00225, "C": 0.00226177, "V": 63.61691168, "T": "2017-10-27T02:50:00", "BV": 0.14323277}, {"O": 0.00225636, "H": 0.00225636, "L": 0.00225002, "C": 0.00225004, "V": 10.7870547, "T": "2017-10-27T02:55:00", "BV": 0.0243199}, {"O": 0.00225004, "H": 0.00225004, "L": 0.00225, "C": 0.00225, "V": 69.37674803, "T": "2017-10-27T03:00:00", "BV": 0.15609795}, {"O": 0.00225636, "H": 0.00225636, "L": 0.00225636, "C": 0.00225636, "V": 6.08116919, "T": "2017-10-27T03:05:00", "BV": 0.01372128}, {"O": 0.002252, "H": 0.00225636, "L": 0.00225, "C": 0.00225, "V": 103.87927895, "T": "2017-10-27T03:10:00", "BV": 0.23381474}, {"O": 0.00225628, "H": 0.00225628, "L": 0.00225, "C": 0.00225, "V": 56.6542023, "T": "2017-10-27T03:15:00", "BV": 0.12749654}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 194.82106695, "T": "2017-10-27T03:20:00", "BV": 0.43834738}, {"O": 0.00223, "H": 0.00225503, "L": 0.00222, "C": 0.00222, "V": 356.47661102, "T": "2017-10-27T03:30:00", "BV": 0.79475595}, {"O": 0.00222, "H": 0.00225414, "L": 0.00222, "C": 0.00225234, "V": 368.38277676, "T": "2017-10-27T03:35:00", "BV": 0.82812076}, {"O": 0.00225225, "H": 0.00233651, "L": 0.00225225, "C": 0.00233542, "V": 2990.7910438, "T": "2017-10-27T03:40:00", "BV": 6.90555473}, {"O": 0.00233649, "H": 0.00234979, "L": 0.00233268, "C": 0.00233268, "V": 373.61957137, "T": "2017-10-27T03:45:00", "BV": 0.87652259}, {"O": 0.00234979, "H": 0.00235, "L": 0.002325, "C": 0.002335, "V": 714.07394375, "T": "2017-10-27T03:50:00", "BV": 1.66967602}, {"O": 0.00234999, "H": 0.0023501, "L": 0.00232028, "C": 0.00232028, "V": 131.85084859, "T": "2017-10-27T03:55:00", "BV": 0.3068742}, {"O": 0.0023234, "H": 0.002325, "L": 0.0023234, "C": 0.002325, "V": 30.74147786, "T": "2017-10-27T04:00:00", "BV": 0.07146975}, {"O": 0.00232348, "H": 0.00236, "L": 0.00232029, "C": 0.00236, "V": 543.15026427, "T": "2017-10-27T04:05:00", "BV": 1.2749635}, {"O": 0.00236, "H": 0.00236996, "L": 0.00235202, "C": 0.00235202, "V": 154.18285164, "T": "2017-10-27T04:10:00", "BV": 0.36460506}, {"O": 0.00235301, "H": 0.002385, "L": 0.00235301, "C": 0.002385, "V": 1193.36731086, "T": "2017-10-27T04:15:00", "BV": 2.83578019}, {"O": 0.00238593, "H": 0.00239, "L": 0.002385, "C": 0.00238999, "V": 702.32199097, "T": "2017-10-27T04:20:00", "BV": 1.67834584}, {"O": 0.00238999, "H": 0.0024, "L": 0.00237144, "C": 0.00237144, "V": 3086.42323538, "T": "2017-10-27T04:25:00", "BV": 7.40103174}, {"O": 0.00236471, "H": 0.00236471, "L": 0.00229948, "C": 0.00229949, "V": 1186.94031062, "T": "2017-10-27T04:30:00", "BV": 2.74469462}, {"O": 0.00230634, "H": 0.00237113, "L": 0.00229949, "C": 0.00229949, "V": 459.27967172, "T": "2017-10-27T04:35:00", "BV": 1.06524837}, {"O": 0.00229999, "H": 0.0023, "L": 0.00229949, "C": 0.0023, "V": 61.84679541, "T": "2017-10-27T04:40:00", "BV": 0.14223614}, {"O": 0.0023, "H": 0.00233604, "L": 0.002299, "C": 0.00233604, "V": 636.02710143, "T": "2017-10-27T04:45:00", "BV": 1.4655284}, {"O": 0.00233604, "H": 0.00233604, "L": 0.00230017, "C": 0.00230017, "V": 203.02432155, "T": "2017-10-27T04:50:00", "BV": 0.47180257}, {"O": 0.00231, "H": 0.00231, "L": 0.00229178, "C": 0.00229178, "V": 53.21238512, "T": "2017-10-27T04:55:00", "BV": 0.12236788}, {"O": 0.00229178, "H": 0.00229178, "L": 0.00229178, "C": 0.00229178, "V": 2.41131803, "T": "2017-10-27T05:05:00", "BV": 0.0055262}, {"O": 0.00229178, "H": 0.00229178, "L": 0.002271, "C": 0.00228501, "V": 125.44511745, "T": "2017-10-27T05:10:00", "BV": 0.28638709}, {"O": 0.00228501, "H": 0.0023, "L": 0.00228501, "C": 0.0023, "V": 65.24917786, "T": "2017-10-27T05:15:00", "BV": 0.14942334}, {"O": 0.0022984, "H": 0.0023, "L": 0.0022984, "C": 0.0023, "V": 3.13514862, "T": "2017-10-27T05:20:00", "BV": 0.00721037}, {"O": 0.0023, "H": 0.0023, "L": 0.0022985, "C": 0.0022985, "V": 52.077501, "T": "2017-10-27T05:25:00", "BV": 0.11970045}, {"O": 0.00228632, "H": 0.0023, "L": 0.002286, "C": 0.0023, "V": 45.72740703, "T": "2017-10-27T05:30:00", "BV": 0.1047846}, {"O": 0.002286, "H": 0.002286, "L": 0.002271, "C": 0.002271, "V": 131.08106763, "T": "2017-10-27T05:35:00", "BV": 0.29878533}, {"O": 0.002271, "H": 0.00227133, "L": 0.002271, "C": 0.00227133, "V": 46.36471987, "T": "2017-10-27T05:40:00", "BV": 0.10529573}, {"O": 0.0022712, "H": 0.00228, "L": 0.0022712, "C": 0.00228, "V": 67.29523002, "T": "2017-10-27T05:45:00", "BV": 0.15300345}, {"O": 0.00228, "H": 0.00230999, "L": 0.00228, "C": 0.00230999, "V": 82.97530579, "T": "2017-10-27T05:50:00", "BV": 0.19002835}, {"O": 0.00230999, "H": 0.00232, "L": 0.00230999, "C": 0.00232, "V": 550.51164883, "T": "2017-10-27T05:55:00", "BV": 1.2757371}, {"O": 0.00231999, "H": 0.00233274, "L": 0.00231497, "C": 0.00231497, "V": 66.06462997, "T": "2017-10-27T06:00:00", "BV": 0.15321792}, {"O": 0.00231497, "H": 0.00231497, "L": 0.00231497, "C": 0.00231497, "V": 125.49104486, "T": "2017-10-27T06:05:00", "BV": 0.29050798}, {"O": 0.00231497, "H": 0.00231497, "L": 0.00231497, "C": 0.00231497, "V": 106.90694477, "T": "2017-10-27T06:10:00", "BV": 0.24748634}, {"O": 0.00231999, "H": 0.0023351, "L": 0.00231999, "C": 0.00233275, "V": 48.47076974, "T": "2017-10-27T06:15:00", "BV": 0.11303759}, {"O": 0.0023351, "H": 0.002339, "L": 0.0023351, "C": 0.00233511, "V": 18.45466558, "T": "2017-10-27T06:20:00", "BV": 0.04313245}, {"O": 0.002339, "H": 0.00237, "L": 0.002339, "C": 0.00237, "V": 425.52585339, "T": "2017-10-27T06:25:00", "BV": 1.00420324}, {"O": 0.00237, "H": 0.00237501, "L": 0.00237, "C": 0.00237501, "V": 87.97056822, "T": "2017-10-27T06:30:00", "BV": 0.20887119}, {"O": 0.00237501, "H": 0.00237525, "L": 0.0023693, "C": 0.0023693, "V": 96.40514491, "T": "2017-10-27T06:35:00", "BV": 0.22895575}, {"O": 0.002374, "H": 0.0024, "L": 0.00236196, "C": 0.00239999, "V": 1471.76654431, "T": "2017-10-27T06:40:00", "BV": 3.52146434}, {"O": 0.00236579, "H": 0.0024, "L": 0.00236579, "C": 0.0024, "V": 813.82143423, "T": "2017-10-27T06:45:00", "BV": 1.95299689}, {"O": 0.00239999, "H": 0.002416, "L": 0.00239999, "C": 0.00240897, "V": 684.41066119, "T": "2017-10-27T06:50:00", "BV": 1.64936287}, {"O": 0.00241, "H": 0.0024167, "L": 0.002408, "C": 0.00240917, "V": 525.90101365, "T": "2017-10-27T06:55:00", "BV": 1.26944037}, {"O": 0.00240917, "H": 0.00240917, "L": 0.00240617, "C": 0.00240617, "V": 63.29781246, "T": "2017-10-27T07:00:00", "BV": 0.15244731}, {"O": 0.00240617, "H": 0.00240617, "L": 0.002402, "C": 0.002402, "V": 55.86389861, "T": "2017-10-27T07:05:00", "BV": 0.13425786}, {"O": 0.00240541, "H": 0.00242449, "L": 0.00239164, "C": 0.00242449, "V": 826.15774194, "T": "2017-10-27T07:10:00", "BV": 1.99562959}, {"O": 0.00242449, "H": 0.00243, "L": 0.00242449, "C": 0.00243, "V": 2281.79079121, "T": "2017-10-27T07:15:00", "BV": 5.53579292}, {"O": 0.002432, "H": 0.0025, "L": 0.002431, "C": 0.0024935, "V": 4100.29209639, "T": "2017-10-27T07:20:00", "BV": 10.10393762}, {"O": 0.00249099, "H": 0.00249099, "L": 0.00246104, "C": 0.002489, "V": 1011.53199142, "T": "2017-10-27T07:25:00", "BV": 2.51267526}, {"O": 0.00248, "H": 0.00248, "L": 0.00245187, "C": 0.00246201, "V": 283.3257571, "T": "2017-10-27T07:30:00", "BV": 0.69918259}, {"O": 0.00245187, "H": 0.00245187, "L": 0.00241694, "C": 0.00243936, "V": 357.05949857, "T": "2017-10-27T07:35:00", "BV": 0.86576997}, {"O": 0.00243999, "H": 0.00243999, "L": 0.002379, "C": 0.00240449, "V": 717.73706391, "T": "2017-10-27T07:40:00", "BV": 1.71939358}, {"O": 0.00240449, "H": 0.00246787, "L": 0.00240449, "C": 0.002459, "V": 625.95819979, "T": "2017-10-27T07:45:00", "BV": 1.5365301}, {"O": 0.002457, "H": 0.00246, "L": 0.002423, "C": 0.002423, "V": 355.70066682, "T": "2017-10-27T07:50:00", "BV": 0.86742747}, {"O": 0.002423, "H": 0.00245307, "L": 0.00239, "C": 0.00243939, "V": 375.07896851, "T": "2017-10-27T07:55:00", "BV": 0.90534322}, {"O": 0.00243938, "H": 0.00245999, "L": 0.00243, "C": 0.0024501, "V": 112.25581526, "T": "2017-10-27T08:00:00", "BV": 0.27449538}, {"O": 0.00245, "H": 0.00245999, "L": 0.00240707, "C": 0.00245309, "V": 282.31331996, "T": "2017-10-27T08:05:00", "BV": 0.69326191}, {"O": 0.00245309, "H": 0.00245999, "L": 0.00245309, "C": 0.00245999, "V": 267.42009088, "T": "2017-10-27T08:10:00", "BV": 0.65756588}, {"O": 0.00246, "H": 0.00246, "L": 0.002415, "C": 0.00243, "V": 1191.85808163, "T": "2017-10-27T08:15:00", "BV": 2.88732507}, {"O": 0.00243, "H": 0.00246, "L": 0.00243, "C": 0.00243, "V": 288.19653185, "T": "2017-10-27T08:20:00", "BV": 0.70358013}, {"O": 0.002427, "H": 0.00243, "L": 0.00241702, "C": 0.00243, "V": 113.47430659, "T": "2017-10-27T08:25:00", "BV": 0.27562377}, {"O": 0.00243, "H": 0.002449, "L": 0.00243, "C": 0.002449, "V": 112.09871287, "T": "2017-10-27T08:30:00", "BV": 0.2733512}, {"O": 0.00244899, "H": 0.002449, "L": 0.00243011, "C": 0.00244, "V": 156.53667513, "T": "2017-10-27T08:35:00", "BV": 0.38250184}, {"O": 0.00244, "H": 0.002449, "L": 0.00244, "C": 0.00244, "V": 255.62401574, "T": "2017-10-27T08:40:00", "BV": 0.62422545}, {"O": 0.00244, "H": 0.00244, "L": 0.00243001, "C": 0.00243001, "V": 159.58747425, "T": "2017-10-27T08:45:00", "BV": 0.38832157}, {"O": 0.00242797, "H": 0.00243001, "L": 0.00241012, "C": 0.00241012, "V": 96.16715443, "T": "2017-10-27T08:50:00", "BV": 0.23187135}, {"O": 0.0024275, "H": 0.0024275, "L": 0.00241, "C": 0.0024275, "V": 10.10290105, "T": "2017-10-27T08:55:00", "BV": 0.02436358}, {"O": 0.00241, "H": 0.00242196, "L": 0.00240707, "C": 0.002421, "V": 399.9312224, "T": "2017-10-27T09:00:00", "BV": 0.96694907}, {"O": 0.00241, "H": 0.002421, "L": 0.002405, "C": 0.00242099, "V": 136.88074828, "T": "2017-10-27T09:05:00", "BV": 0.32968662}, {"O": 0.00242099, "H": 0.002421, "L": 0.00241, "C": 0.00241001, "V": 125.01690309, "T": "2017-10-27T09:10:00", "BV": 0.30151767}, {"O": 0.002415, "H": 0.002415, "L": 0.00238758, "C": 0.00238759, "V": 193.30109046, "T": "2017-10-27T09:15:00", "BV": 0.46504615}, {"O": 0.0023876, "H": 0.0023876, "L": 0.00238758, "C": 0.0023876, "V": 144.56237741, "T": "2017-10-27T09:20:00", "BV": 0.34515697}, {"O": 0.00238758, "H": 0.00241, "L": 0.002385, "C": 0.00241, "V": 64.25847521, "T": "2017-10-27T09:25:00", "BV": 0.15406073}, {"O": 0.0024, "H": 0.002415, "L": 0.00237778, "C": 0.00240999, "V": 330.44784269, "T": "2017-10-27T09:30:00", "BV": 0.78771304}, {"O": 0.00241, "H": 0.00241, "L": 0.00237874, "C": 0.002386, "V": 49.38739081, "T": "2017-10-27T09:35:00", "BV": 0.11758451}, {"O": 0.002386, "H": 0.00240455, "L": 0.00237777, "C": 0.00237777, "V": 368.35993075, "T": "2017-10-27T09:40:00", "BV": 0.87614454}, {"O": 0.00237665, "H": 0.002387, "L": 0.00237363, "C": 0.0023737, "V": 137.86794613, "T": "2017-10-27T09:45:00", "BV": 0.32744061}, {"O": 0.00237363, "H": 0.00240272, "L": 0.00237363, "C": 0.00237415, "V": 309.77281781, "T": "2017-10-27T09:50:00", "BV": 0.73566029}, {"O": 0.0023966, "H": 0.002401, "L": 0.00237416, "C": 0.002401, "V": 279.5614495, "T": "2017-10-27T09:55:00", "BV": 0.67038859}, {"O": 0.002401, "H": 0.00240435, "L": 0.00237422, "C": 0.00237454, "V": 114.04036672, "T": "2017-10-27T10:00:00", "BV": 0.27282762}, {"O": 0.00237579, "H": 0.00240417, "L": 0.00237579, "C": 0.00240417, "V": 27.20051962, "T": "2017-10-27T10:05:00", "BV": 0.06538008}, {"O": 0.00240419, "H": 0.00240437, "L": 0.002378, "C": 0.002378, "V": 192.19707955, "T": "2017-10-27T10:10:00", "BV": 0.46193341}, {"O": 0.002378, "H": 0.00240499, "L": 0.00237502, "C": 0.00237572, "V": 335.03636835, "T": "2017-10-27T10:15:00", "BV": 0.79782239}, {"O": 0.00240373, "H": 0.00240373, "L": 0.00240373, "C": 0.00240373, "V": 101.7232586, "T": "2017-10-27T10:20:00", "BV": 0.24451523}, {"O": 0.00240373, "H": 0.00240381, "L": 0.00240373, "C": 0.00240373, "V": 34.67908402, "T": "2017-10-27T10:25:00", "BV": 0.0833592}, {"O": 0.00240373, "H": 0.00240382, "L": 0.00240373, "C": 0.00240382, "V": 359.0523725, "T": "2017-10-27T10:30:00", "BV": 0.86307902}, {"O": 0.00240382, "H": 0.00241199, "L": 0.00240382, "C": 0.00241199, "V": 385.8201502, "T": "2017-10-27T10:35:00", "BV": 0.92823699}, {"O": 0.0024039, "H": 0.00241199, "L": 0.00240378, "C": 0.002405, "V": 224.117227, "T": "2017-10-27T10:40:00", "BV": 0.5390448}, {"O": 0.002405, "H": 0.002405, "L": 0.0024, "C": 0.0024, "V": 388.19724028, "T": "2017-10-27T10:45:00", "BV": 0.93194046}, {"O": 0.00240001, "H": 0.00240001, "L": 0.00237648, "C": 0.00237648, "V": 119.1296883, "T": "2017-10-27T10:50:00", "BV": 0.28418561}, {"O": 0.00240498, "H": 0.002405, "L": 0.00237655, "C": 0.00237655, "V": 103.59767088, "T": "2017-10-27T10:55:00", "BV": 0.24851757}, {"O": 0.00237801, "H": 0.00237801, "L": 0.00237249, "C": 0.00237395, "V": 522.92042385, "T": "2017-10-27T11:00:00", "BV": 1.24146599}, {"O": 0.00237395, "H": 0.0024, "L": 0.00237395, "C": 0.0024, "V": 859.56027978, "T": "2017-10-27T11:05:00", "BV": 2.06283942}, {"O": 0.0024, "H": 0.0024, "L": 0.00239327, "C": 0.00239327, "V": 79.1741777, "T": "2017-10-27T11:10:00", "BV": 0.1895762}, {"O": 0.00239327, "H": 0.002405, "L": 0.00239327, "C": 0.0024, "V": 858.62412343, "T": "2017-10-27T11:15:00", "BV": 2.05694065}, {"O": 0.00239327, "H": 0.00239989, "L": 0.002374, "C": 0.00238, "V": 272.32726117, "T": "2017-10-27T11:20:00", "BV": 0.64746199}, {"O": 0.00238, "H": 0.00238, "L": 0.00230446, "C": 0.00234499, "V": 1974.23319771, "T": "2017-10-27T11:25:00", "BV": 4.64083223}, {"O": 0.00232071, "H": 0.00234494, "L": 0.00227058, "C": 0.00229403, "V": 1188.47909784, "T": "2017-10-27T11:30:00", "BV": 2.73506585}, {"O": 0.00229974, "H": 0.00233143, "L": 0.002299, "C": 0.00232987, "V": 382.07420501, "T": "2017-10-27T11:35:00", "BV": 0.88025197}, {"O": 0.00230111, "H": 0.00231325, "L": 0.00230002, "C": 0.00231287, "V": 1143.62990485, "T": "2017-10-27T11:40:00", "BV": 2.63108859}, {"O": 0.00231325, "H": 0.00232759, "L": 0.002301, "C": 0.00230102, "V": 250.42026849, "T": "2017-10-27T11:45:00", "BV": 0.57645251}, {"O": 0.00230102, "H": 0.00230102, "L": 0.00229383, "C": 0.00229383, "V": 867.22126507, "T": "2017-10-27T11:50:00", "BV": 1.99217518}, {"O": 0.00229383, "H": 0.002294, "L": 0.00228002, "C": 0.00228002, "V": 148.1996887, "T": "2017-10-27T11:55:00", "BV": 0.33866855}, {"O": 0.00228002, "H": 0.002294, "L": 0.00228002, "C": 0.002294, "V": 1.45964312, "T": "2017-10-27T12:00:00", "BV": 0.00333444}, {"O": 0.002294, "H": 0.00233119, "L": 0.002294, "C": 0.0022963, "V": 617.76141218, "T": "2017-10-27T12:05:00", "BV": 1.43364814}, {"O": 0.0022963, "H": 0.00229632, "L": 0.0022963, "C": 0.00229631, "V": 121.48241739, "T": "2017-10-27T12:10:00", "BV": 0.27896044}, {"O": 0.00229631, "H": 0.00231999, "L": 0.00229631, "C": 0.00229632, "V": 188.71197167, "T": "2017-10-27T12:15:00", "BV": 0.43357392}, {"O": 0.0022964, "H": 0.00229955, "L": 0.0022964, "C": 0.00229954, "V": 55.27366985, "T": "2017-10-27T12:20:00", "BV": 0.12710178}, {"O": 0.00231917, "H": 0.00232, "L": 0.00231917, "C": 0.00232, "V": 46.3129111, "T": "2017-10-27T12:25:00", "BV": 0.10744472}, {"O": 0.00232, "H": 0.00232, "L": 0.00230002, "C": 0.00230004, "V": 121.40663396, "T": "2017-10-27T12:30:00", "BV": 0.28144769}, {"O": 0.00231966, "H": 0.00232, "L": 0.00231966, "C": 0.00232, "V": 368.62161417, "T": "2017-10-27T12:35:00", "BV": 0.85519618}, {"O": 0.00232655, "H": 0.00233119, "L": 0.00232, "C": 0.00232947, "V": 127.80861299, "T": "2017-10-27T12:40:00", "BV": 0.29765786}, {"O": 0.00232947, "H": 0.00233145, "L": 0.00232947, "C": 0.00233145, "V": 265.26886437, "T": "2017-10-27T12:45:00", "BV": 0.61832212}, {"O": 0.00233175, "H": 0.00233646, "L": 0.00233175, "C": 0.00233646, "V": 14.55082737, "T": "2017-10-27T12:50:00", "BV": 0.03398911}, {"O": 0.00233646, "H": 0.00233776, "L": 0.00232947, "C": 0.00232947, "V": 209.00037134, "T": "2017-10-27T12:55:00", "BV": 0.48767923}, {"O": 0.00233775, "H": 0.00233776, "L": 0.00232225, "C": 0.00233776, "V": 108.93019382, "T": "2017-10-27T13:00:00", "BV": 0.25464645}, {"O": 0.00233776, "H": 0.00234118, "L": 0.00233776, "C": 0.00233979, "V": 315.81369294, "T": "2017-10-27T13:05:00", "BV": 0.73838027}, {"O": 0.00234118, "H": 0.00235479, "L": 0.00234118, "C": 0.00235479, "V": 256.18046892, "T": "2017-10-27T13:10:00", "BV": 0.6016513}, {"O": 0.00233979, "H": 0.00235479, "L": 0.00232, "C": 0.00235478, "V": 63.67821626, "T": "2017-10-27T13:15:00", "BV": 0.14858335}, {"O": 0.00235115, "H": 0.00236154, "L": 0.00234001, "C": 0.00236154, "V": 420.47458479, "T": "2017-10-27T13:20:00", "BV": 0.99169645}, {"O": 0.00236154, "H": 0.00236549, "L": 0.002341, "C": 0.00236136, "V": 38.63202187, "T": "2017-10-27T13:25:00", "BV": 0.09090331}, {"O": 0.00236136, "H": 0.0024, "L": 0.00236136, "C": 0.0024, "V": 3400.0, "T": "2017-10-27T13:30:00", "BV": 8.13893517}, {"O": 0.00239996, "H": 0.00241927, "L": 0.00236008, "C": 0.00241927, "V": 1499.40575288, "T": "2017-10-27T13:35:00", "BV": 3.60004779}, {"O": 0.002418, "H": 0.00241927, "L": 0.0024, "C": 0.00241372, "V": 339.82880278, "T": "2017-10-27T13:40:00", "BV": 0.81661248}, {"O": 0.00241925, "H": 0.00241925, "L": 0.0024001, "C": 0.0024001, "V": 176.11980558, "T": "2017-10-27T13:45:00", "BV": 0.42370819}, {"O": 0.0024, "H": 0.0024, "L": 0.00239693, "C": 0.00239693, "V": 40.25550008, "T": "2017-10-27T13:50:00", "BV": 0.09658711}, {"O": 0.00239693, "H": 0.00239693, "L": 0.00238501, "C": 0.00238501, "V": 62.37436711, "T": "2017-10-27T13:55:00", "BV": 0.14942409}, {"O": 0.00238139, "H": 0.00238139, "L": 0.00237503, "C": 0.00237503, "V": 68.21314591, "T": "2017-10-27T14:00:00", "BV": 0.16202547}, {"O": 0.00237503, "H": 0.00237503, "L": 0.00237046, "C": 0.00237046, "V": 51.99312184, "T": "2017-10-27T14:05:00", "BV": 0.12347775}, {"O": 0.00237046, "H": 0.00237564, "L": 0.00237046, "C": 0.0023751, "V": 192.04728205, "T": "2017-10-27T14:10:00", "BV": 0.45608375}, {"O": 0.0023813, "H": 0.0023813, "L": 0.00237503, "C": 0.0023813, "V": 154.45736554, "T": "2017-10-27T14:15:00", "BV": 0.36742475}, {"O": 0.0023813, "H": 0.0023813, "L": 0.00237499, "C": 0.00237499, "V": 801.42159608, "T": "2017-10-27T14:20:00", "BV": 1.90339368}, {"O": 0.00237499, "H": 0.00237499, "L": 0.00237499, "C": 0.00237499, "V": 67.61045631, "T": "2017-10-27T14:25:00", "BV": 0.16057414}, {"O": 0.00237499, "H": 0.00237968, "L": 0.00237499, "C": 0.00237968, "V": 10.80139469, "T": "2017-10-27T14:30:00", "BV": 0.02566696}, {"O": 0.00237499, "H": 0.00237499, "L": 0.00235011, "C": 0.00235011, "V": 105.92765562, "T": "2017-10-27T14:35:00", "BV": 0.25073121}, {"O": 0.0023505, "H": 0.00235051, "L": 0.0023505, "C": 0.00235051, "V": 4.72031511, "T": "2017-10-27T14:40:00", "BV": 0.01109514}, {"O": 0.0023505, "H": 0.00235051, "L": 0.00230627, "C": 0.00231154, "V": 571.71381306, "T": "2017-10-27T14:45:00", "BV": 1.3275957}, {"O": 0.00231185, "H": 0.00231302, "L": 0.00231185, "C": 0.00231302, "V": 44.638491, "T": "2017-10-27T14:50:00", "BV": 0.10323414}, {"O": 0.00235175, "H": 0.00236234, "L": 0.00233599, "C": 0.00235087, "V": 286.0258042, "T": "2017-10-27T14:55:00", "BV": 0.67239027}, {"O": 0.00235087, "H": 0.00235087, "L": 0.00235, "C": 0.00235027, "V": 298.35248092, "T": "2017-10-27T15:00:00", "BV": 0.70113015}, {"O": 0.00233, "H": 0.00234349, "L": 0.00230636, "C": 0.00232065, "V": 256.12324788, "T": "2017-10-27T15:05:00", "BV": 0.59158313}, {"O": 0.00232065, "H": 0.00232065, "L": 0.00229428, "C": 0.00231613, "V": 638.33110062, "T": "2017-10-27T15:10:00", "BV": 1.47207187}, {"O": 0.00231645, "H": 0.00235087, "L": 0.00231592, "C": 0.00235086, "V": 429.65895406, "T": "2017-10-27T15:15:00", "BV": 1.00222154}, {"O": 0.00235086, "H": 0.00235087, "L": 0.00235086, "C": 0.00235087, "V": 11.12454813, "T": "2017-10-27T15:20:00", "BV": 0.02615226}, {"O": 0.00235034, "H": 0.00235034, "L": 0.0023, "C": 0.00230035, "V": 454.48597186, "T": "2017-10-27T15:25:00", "BV": 1.04754207}, {"O": 0.00231332, "H": 0.00235008, "L": 0.0023, "C": 0.00235008, "V": 609.64939838, "T": "2017-10-27T15:30:00", "BV": 1.4166123}, {"O": 0.00235016, "H": 0.00236996, "L": 0.00235008, "C": 0.00236996, "V": 1147.27877505, "T": "2017-10-27T15:35:00", "BV": 2.69804057}, {"O": 0.002351, "H": 0.00236997, "L": 0.002351, "C": 0.00235101, "V": 168.58351679, "T": "2017-10-27T15:40:00", "BV": 0.3971362}, {"O": 0.00235101, "H": 0.00237, "L": 0.00235101, "C": 0.00235101, "V": 904.64414724, "T": "2017-10-27T15:45:00", "BV": 2.13619028}, {"O": 0.00235101, "H": 0.002368, "L": 0.002351, "C": 0.002368, "V": 33.15847525, "T": "2017-10-27T15:50:00", "BV": 0.07824735}, {"O": 0.002368, "H": 0.0023699, "L": 0.002351, "C": 0.002351, "V": 107.37084201, "T": "2017-10-27T15:55:00", "BV": 0.25397311}, {"O": 0.002351, "H": 0.00237, "L": 0.00235008, "C": 0.00235008, "V": 883.29969383, "T": "2017-10-27T16:00:00", "BV": 2.08459963}, {"O": 0.00235308, "H": 0.002361, "L": 0.002353, "C": 0.002361, "V": 407.65693646, "T": "2017-10-27T16:05:00", "BV": 0.96011368}, {"O": 0.002361, "H": 0.00237755, "L": 0.002361, "C": 0.002368, "V": 16.38921202, "T": "2017-10-27T16:10:00", "BV": 0.03892536}, {"O": 0.002366, "H": 0.00239237, "L": 0.002366, "C": 0.00238499, "V": 515.69673866, "T": "2017-10-27T16:15:00", "BV": 1.22856642}, {"O": 0.002368, "H": 0.002368, "L": 0.00235008, "C": 0.00235008, "V": 869.14579055, "T": "2017-10-27T16:20:00", "BV": 2.04543381}, {"O": 0.00235008, "H": 0.00237741, "L": 0.00235008, "C": 0.00235008, "V": 136.65947628, "T": "2017-10-27T16:25:00", "BV": 0.32117355}, {"O": 0.00237587, "H": 0.00237587, "L": 0.00235008, "C": 0.00235008, "V": 100.83042426, "T": "2017-10-27T16:30:00", "BV": 0.23706271}, {"O": 0.00235008, "H": 0.00235008, "L": 0.00232601, "C": 0.00232601, "V": 291.26230124, "T": "2017-10-27T16:35:00", "BV": 0.68342038}, {"O": 0.00232601, "H": 0.0023451, "L": 0.00232601, "C": 0.00233999, "V": 3.39265838, "T": "2017-10-27T16:40:00", "BV": 0.00790467}, {"O": 0.00233999, "H": 0.00234233, "L": 0.00233999, "C": 0.00233999, "V": 95.21991503, "T": "2017-10-27T16:45:00", "BV": 0.2229328}, {"O": 0.00233999, "H": 0.00233999, "L": 0.00233999, "C": 0.00233999, "V": 15.56964966, "T": "2017-10-27T16:50:00", "BV": 0.0364328}, {"O": 0.00233999, "H": 0.00233999, "L": 0.00232757, "C": 0.00232757, "V": 35.735248, "T": "2017-10-27T16:55:00", "BV": 0.08318653}, {"O": 0.00232101, "H": 0.00234492, "L": 0.00232101, "C": 0.00234492, "V": 40.26099083, "T": "2017-10-27T17:00:00", "BV": 0.09353688}, {"O": 0.0023219, "H": 0.00235008, "L": 0.0023219, "C": 0.00235008, "V": 138.89435844, "T": "2017-10-27T17:05:00", "BV": 0.32605443}, {"O": 0.00235147, "H": 0.00235486, "L": 0.00235147, "C": 0.00235486, "V": 1.59332358, "T": "2017-10-27T17:10:00", "BV": 0.00374747}, {"O": 0.00235101, "H": 0.00235101, "L": 0.00233, "C": 0.00233, "V": 72.3758072, "T": "2017-10-27T17:15:00", "BV": 0.1698537}, {"O": 0.00232139, "H": 0.0023216, "L": 0.0023213, "C": 0.0023213, "V": 62.434297, "T": "2017-10-27T17:20:00", "BV": 0.14493261}, {"O": 0.00235474, "H": 0.00235474, "L": 0.00235474, "C": 0.00235474, "V": 5.0, "T": "2017-10-27T17:25:00", "BV": 0.0117737}, {"O": 0.00232326, "H": 0.00235243, "L": 0.00232325, "C": 0.00232325, "V": 22.03371697, "T": "2017-10-27T17:30:00", "BV": 0.05138344}, {"O": 0.00232325, "H": 0.00235384, "L": 0.00232123, "C": 0.00232123, "V": 43.31620408, "T": "2017-10-27T17:35:00", "BV": 0.10059412}, {"O": 0.00232123, "H": 0.00232327, "L": 0.00232123, "C": 0.00232327, "V": 2.76378925, "T": "2017-10-27T17:40:00", "BV": 0.00641932}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 50.0, "T": "2017-10-27T17:45:00", "BV": 0.1165}, {"O": 0.00234, "H": 0.002345, "L": 0.00234, "C": 0.002345, "V": 6.42772583, "T": "2017-10-27T17:50:00", "BV": 0.01504518}, {"O": 0.002345, "H": 0.00235486, "L": 0.00234, "C": 0.00234, "V": 219.36117815, "T": "2017-10-27T17:55:00", "BV": 0.51385835}, {"O": 0.00234, "H": 0.00235486, "L": 0.00233, "C": 0.00235486, "V": 184.85101328, "T": "2017-10-27T18:00:00", "BV": 0.43183892}, {"O": 0.00235612, "H": 0.00235612, "L": 0.0023546, "C": 0.0023546, "V": 45.79598834, "T": "2017-10-27T18:05:00", "BV": 0.10783906}, {"O": 0.00235478, "H": 0.00237095, "L": 0.00235478, "C": 0.00237095, "V": 84.9158175, "T": "2017-10-27T18:10:00", "BV": 0.20048565}, {"O": 0.00237095, "H": 0.00237372, "L": 0.00237095, "C": 0.00237272, "V": 49.58527795, "T": "2017-10-27T18:15:00", "BV": 0.11766635}, {"O": 0.00237095, "H": 0.00239279, "L": 0.00237095, "C": 0.00239279, "V": 303.9773367, "T": "2017-10-27T18:20:00", "BV": 0.72612429}, {"O": 0.002395, "H": 0.00239693, "L": 0.002395, "C": 0.00239693, "V": 61.04546341, "T": "2017-10-27T18:25:00", "BV": 0.14625328}, {"O": 0.002395, "H": 0.002395, "L": 0.002395, "C": 0.002395, "V": 14.1771342, "T": "2017-10-27T18:30:00", "BV": 0.03395422}, {"O": 0.0023945, "H": 0.0023945, "L": 0.002394, "C": 0.002394, "V": 30.34367621, "T": "2017-10-27T18:35:00", "BV": 0.07264285}, {"O": 0.002394, "H": 0.0024, "L": 0.002394, "C": 0.0024, "V": 446.20465202, "T": "2017-10-27T18:40:00", "BV": 1.07023798}, {"O": 0.0024, "H": 0.0024, "L": 0.002394, "C": 0.0024, "V": 216.68314956, "T": "2017-10-27T18:45:00", "BV": 0.51960415}, {"O": 0.0023945, "H": 0.00245, "L": 0.0023945, "C": 0.00245, "V": 3363.87375631, "T": "2017-10-27T18:55:00", "BV": 8.09086666}, {"O": 0.00242032, "H": 0.00245997, "L": 0.00240484, "C": 0.00240484, "V": 555.90692513, "T": "2017-10-27T19:00:00", "BV": 1.36136028}, {"O": 0.00243954, "H": 0.00244, "L": 0.00240518, "C": 0.00243899, "V": 165.58092414, "T": "2017-10-27T19:05:00", "BV": 0.40392413}, {"O": 0.00240516, "H": 0.00242871, "L": 0.00240516, "C": 0.00242871, "V": 8.71594093, "T": "2017-10-27T19:10:00", "BV": 0.02098008}, {"O": 0.00240574, "H": 0.00240592, "L": 0.00240557, "C": 0.00240557, "V": 112.08001738, "T": "2017-10-27T19:15:00", "BV": 0.26963848}, {"O": 0.00240591, "H": 0.00240591, "L": 0.0024, "C": 0.0024043, "V": 39.90018953, "T": "2017-10-27T19:20:00", "BV": 0.09584431}, {"O": 0.00240001, "H": 0.0024059, "L": 0.00240001, "C": 0.00240008, "V": 15.99425883, "T": "2017-10-27T19:25:00", "BV": 0.03839041}, {"O": 0.0024059, "H": 0.0024059, "L": 0.0024059, "C": 0.0024059, "V": 15.16619816, "T": "2017-10-27T19:30:00", "BV": 0.03648834}, {"O": 0.0024059, "H": 0.00240591, "L": 0.0024, "C": 0.00240008, "V": 1047.02733888, "T": "2017-10-27T19:35:00", "BV": 2.51565249}, {"O": 0.00240022, "H": 0.00241, "L": 0.00240022, "C": 0.00241, "V": 50.58216692, "T": "2017-10-27T19:40:00", "BV": 0.12188481}, {"O": 0.002409, "H": 0.002425, "L": 0.00240001, "C": 0.002425, "V": 256.5124848, "T": "2017-10-27T19:45:00", "BV": 0.61810934}, {"O": 0.00242474, "H": 0.00242474, "L": 0.00241001, "C": 0.00241001, "V": 5.89145902, "T": "2017-10-27T19:50:00", "BV": 0.0142472}, {"O": 0.00242374, "H": 0.00242374, "L": 0.00241, "C": 0.00241, "V": 115.374633, "T": "2017-10-27T19:55:00", "BV": 0.27884406}, {"O": 0.00241, "H": 0.00242348, "L": 0.00241, "C": 0.0024233, "V": 92.73404101, "T": "2017-10-27T20:00:00", "BV": 0.22412774}, {"O": 0.00241, "H": 0.00241, "L": 0.00240001, "C": 0.00240001, "V": 225.20325303, "T": "2017-10-27T20:05:00", "BV": 0.54055932}, {"O": 0.00241963, "H": 0.00241963, "L": 0.00241963, "C": 0.00241963, "V": 0.27038606, "T": "2017-10-27T20:10:00", "BV": 0.00065423}, {"O": 0.00241605, "H": 0.00241866, "L": 0.00240001, "C": 0.00240001, "V": 161.69896189, "T": "2017-10-27T20:15:00", "BV": 0.38979992}, {"O": 0.00241912, "H": 0.0024192, "L": 0.00240001, "C": 0.00241911, "V": 167.86260754, "T": "2017-10-27T20:20:00", "BV": 0.40476414}, {"O": 0.0024192, "H": 0.00243997, "L": 0.0024192, "C": 0.00243997, "V": 301.03658242, "T": "2017-10-27T20:25:00", "BV": 0.7310663}, {"O": 0.00243997, "H": 0.00245, "L": 0.00243996, "C": 0.00245, "V": 364.18148889, "T": "2017-10-27T20:30:00", "BV": 0.89009335}, {"O": 0.00241998, "H": 0.00245, "L": 0.00241998, "C": 0.00245, "V": 61.89113527, "T": "2017-10-27T20:35:00", "BV": 0.15161286}, {"O": 0.00242138, "H": 0.0024499, "L": 0.00242137, "C": 0.00244989, "V": 80.30112269, "T": "2017-10-27T20:40:00", "BV": 0.19587538}, {"O": 0.002447, "H": 0.00247, "L": 0.002447, "C": 0.00247, "V": 1125.53401968, "T": "2017-10-27T20:45:00", "BV": 2.76746885}, {"O": 0.00247, "H": 0.00247018, "L": 0.00246217, "C": 0.00247, "V": 106.62033253, "T": "2017-10-27T20:50:00", "BV": 0.26334755}, {"O": 0.00247, "H": 0.00247, "L": 0.0024292, "C": 0.0024292, "V": 29.12985788, "T": "2017-10-27T20:55:00", "BV": 0.07152396}, {"O": 0.00242519, "H": 0.00242519, "L": 0.00242519, "C": 0.00242519, "V": 5.90161535, "T": "2017-10-27T21:00:00", "BV": 0.01431253}, {"O": 0.00242579, "H": 0.00245948, "L": 0.00242519, "C": 0.00242599, "V": 113.7728049, "T": "2017-10-27T21:05:00", "BV": 0.27599986}, {"O": 0.00242519, "H": 0.00242599, "L": 0.00242328, "C": 0.00242328, "V": 21.71486167, "T": "2017-10-27T21:10:00", "BV": 0.05266115}, {"O": 0.00242328, "H": 0.00242328, "L": 0.00242241, "C": 0.00242241, "V": 90.74439065, "T": "2017-10-27T21:15:00", "BV": 0.21984575}, {"O": 0.00242328, "H": 0.00242328, "L": 0.00242241, "C": 0.00242241, "V": 34.95661036, "T": "2017-10-27T21:20:00", "BV": 0.08468102}, {"O": 0.00242328, "H": 0.00242328, "L": 0.00242328, "C": 0.00242328, "V": 8.95081487, "T": "2017-10-27T21:25:00", "BV": 0.02169032}, {"O": 0.00242241, "H": 0.00242241, "L": 0.00241998, "C": 0.00242, "V": 76.96604765, "T": "2017-10-27T21:35:00", "BV": 0.18639497}, {"O": 0.00241998, "H": 0.00242119, "L": 0.00240001, "C": 0.00242119, "V": 268.30686638, "T": "2017-10-27T21:40:00", "BV": 0.64441924}, {"O": 0.00240001, "H": 0.00242242, "L": 0.0023975, "C": 0.00242242, "V": 492.86036694, "T": "2017-10-27T21:45:00", "BV": 1.18444339}, {"O": 0.00242327, "H": 0.00246256, "L": 0.0024231, "C": 0.00246256, "V": 1031.0865968, "T": "2017-10-27T21:50:00", "BV": 2.52075625}, {"O": 0.00246256, "H": 0.00247307, "L": 0.00246256, "C": 0.0024703, "V": 105.37661792, "T": "2017-10-27T21:55:00", "BV": 0.25977495}, {"O": 0.0024703, "H": 0.0024703, "L": 0.0024703, "C": 0.0024703, "V": 101.82943997, "T": "2017-10-27T22:00:00", "BV": 0.2515492}, {"O": 0.0024725, "H": 0.00247999, "L": 0.0024703, "C": 0.00247989, "V": 154.31600528, "T": "2017-10-27T22:05:00", "BV": 0.3818227}, {"O": 0.0024799, "H": 0.00248, "L": 0.0024703, "C": 0.0024703, "V": 123.40362963, "T": "2017-10-27T22:10:00", "BV": 0.30526565}, {"O": 0.0024703, "H": 0.0024703, "L": 0.00242431, "C": 0.00242439, "V": 1493.82828256, "T": "2017-10-27T22:15:00", "BV": 3.67254004}, {"O": 0.00242434, "H": 0.00242434, "L": 0.00242241, "C": 0.00242241, "V": 147.36430668, "T": "2017-10-27T22:20:00", "BV": 0.35722011}, {"O": 0.00242424, "H": 0.00245596, "L": 0.00242241, "C": 0.00242241, "V": 588.8629782, "T": "2017-10-27T22:25:00", "BV": 1.42746146}, {"O": 0.00246927, "H": 0.00246927, "L": 0.00244, "C": 0.00244674, "V": 7.42154382, "T": "2017-10-27T22:30:00", "BV": 0.01812011}, {"O": 0.00244, "H": 0.00244, "L": 0.00241167, "C": 0.00243826, "V": 230.63920986, "T": "2017-10-27T22:35:00", "BV": 0.5625497}, {"O": 0.00243781, "H": 0.00243809, "L": 0.002425, "C": 0.00243809, "V": 8.69270212, "T": "2017-10-27T22:40:00", "BV": 0.02112845}, {"O": 0.00243788, "H": 0.00243809, "L": 0.00238001, "C": 0.00243669, "V": 140.29352232, "T": "2017-10-27T22:45:00", "BV": 0.33617887}, {"O": 0.00243553, "H": 0.00243553, "L": 0.00243387, "C": 0.00243387, "V": 88.62016606, "T": "2017-10-27T22:50:00", "BV": 0.21582698}, {"O": 0.00238357, "H": 0.00243118, "L": 0.00238357, "C": 0.0024307, "V": 3.4252329, "T": "2017-10-27T22:55:00", "BV": 0.00819828}, {"O": 0.00241, "H": 0.00242959, "L": 0.00241, "C": 0.00242959, "V": 5.81709472, "T": "2017-10-27T23:00:00", "BV": 0.01402485}, {"O": 0.00241, "H": 0.00242502, "L": 0.00239, "C": 0.00239, "V": 287.52677318, "T": "2017-10-27T23:05:00", "BV": 0.69210059}, {"O": 0.00240301, "H": 0.0024835, "L": 0.00240301, "C": 0.00248325, "V": 2715.91963256, "T": "2017-10-27T23:10:00", "BV": 6.70586713}, {"O": 0.00248325, "H": 0.00249998, "L": 0.00248325, "C": 0.00249998, "V": 1311.94221765, "T": "2017-10-27T23:15:00", "BV": 3.26943724}, {"O": 0.00248881, "H": 0.00251246, "L": 0.00248326, "C": 0.00250001, "V": 2015.3194623, "T": "2017-10-27T23:20:00", "BV": 5.0391447}, {"O": 0.00251246, "H": 0.002565, "L": 0.00251246, "C": 0.002565, "V": 1323.98236264, "T": "2017-10-27T23:25:00", "BV": 3.3698089}, {"O": 0.002565, "H": 0.00257154, "L": 0.0025417, "C": 0.00257154, "V": 404.27562736, "T": "2017-10-27T23:30:00", "BV": 1.03915653}, {"O": 0.00257391, "H": 0.00263191, "L": 0.00257162, "C": 0.00260007, "V": 2202.0872431, "T": "2017-10-27T23:35:00", "BV": 5.72837524}, {"O": 0.00260084, "H": 0.00263191, "L": 0.00260084, "C": 0.00261001, "V": 136.68554651, "T": "2017-10-27T23:40:00", "BV": 0.3586035}, {"O": 0.002628, "H": 0.0026288, "L": 0.00257154, "C": 0.00257156, "V": 679.46116445, "T": "2017-10-27T23:45:00", "BV": 1.76585834}, {"O": 0.00262585, "H": 0.00262586, "L": 0.00257162, "C": 0.00262547, "V": 120.27000532, "T": "2017-10-27T23:50:00", "BV": 0.31541006}, {"O": 0.00262421, "H": 0.00262421, "L": 0.00257197, "C": 0.00261981, "V": 350.79827275, "T": "2017-10-27T23:55:00", "BV": 0.91449648}, {"O": 0.00261981, "H": 0.00262457, "L": 0.0026198, "C": 0.00261981, "V": 578.29680675, "T": "2017-10-28T00:00:00", "BV": 1.51749944}, {"O": 0.00262457, "H": 0.00263835, "L": 0.00261981, "C": 0.00263835, "V": 1043.31766423, "T": "2017-10-28T00:05:00", "BV": 2.7487989}, {"O": 0.00261981, "H": 0.00263835, "L": 0.00260309, "C": 0.00261981, "V": 577.31194839, "T": "2017-10-28T00:10:00", "BV": 1.51206158}, {"O": 0.00261981, "H": 0.00264, "L": 0.00260001, "C": 0.00263835, "V": 1656.95042848, "T": "2017-10-28T00:15:00", "BV": 4.36845513}, {"O": 0.00261983, "H": 0.00264187, "L": 0.00260001, "C": 0.00263999, "V": 1154.31571425, "T": "2017-10-28T00:20:00", "BV": 3.02780086}, {"O": 0.00263899, "H": 0.00264269, "L": 0.00263899, "C": 0.00264269, "V": 517.74238563, "T": "2017-10-28T00:25:00", "BV": 1.36658318}, {"O": 0.00262, "H": 0.002641, "L": 0.0026, "C": 0.00260016, "V": 522.52515968, "T": "2017-10-28T00:30:00", "BV": 1.35925597}, {"O": 0.00261858, "H": 0.002634, "L": 0.00256, "C": 0.002634, "V": 672.90402683, "T": "2017-10-28T00:35:00", "BV": 1.7454447}, {"O": 0.00258003, "H": 0.00262985, "L": 0.00258003, "C": 0.00262967, "V": 88.25812679, "T": "2017-10-28T00:40:00", "BV": 0.22863018}, {"O": 0.00262962, "H": 0.002649, "L": 0.0026277, "C": 0.002649, "V": 643.19434565, "T": "2017-10-28T00:45:00", "BV": 1.69805163}, {"O": 0.002649, "H": 0.00265, "L": 0.00264001, "C": 0.00264999, "V": 669.96377332, "T": "2017-10-28T00:50:00", "BV": 1.77445282}, {"O": 0.00264999, "H": 0.002656, "L": 0.002645, "C": 0.002655, "V": 198.53322241, "T": "2017-10-28T00:55:00", "BV": 0.52661239}, {"O": 0.00265, "H": 0.00265, "L": 0.00263944, "C": 0.00263944, "V": 47.71381191, "T": "2017-10-28T01:00:00", "BV": 0.12627417}, {"O": 0.00262981, "H": 0.0026389, "L": 0.00260115, "C": 0.0026168, "V": 350.71823633, "T": "2017-10-28T01:05:00", "BV": 0.91431117}, {"O": 0.0026168, "H": 0.0026168, "L": 0.00257486, "C": 0.00257486, "V": 609.52398651, "T": "2017-10-28T01:10:00", "BV": 1.57823278}, {"O": 0.00257486, "H": 0.00258981, "L": 0.00256277, "C": 0.00256277, "V": 118.86496979, "T": "2017-10-28T01:15:00", "BV": 0.30577799}, {"O": 0.002562, "H": 0.00256718, "L": 0.00255037, "C": 0.00256276, "V": 253.32157353, "T": "2017-10-28T01:20:00", "BV": 0.64894632}, {"O": 0.00256276, "H": 0.00256847, "L": 0.00256276, "C": 0.00256376, "V": 83.1372961, "T": "2017-10-28T01:25:00", "BV": 0.21326301}, {"O": 0.0025631, "H": 0.00256376, "L": 0.0025631, "C": 0.00256376, "V": 123.20704591, "T": "2017-10-28T01:30:00", "BV": 0.31585551}, {"O": 0.0025631, "H": 0.00257872, "L": 0.00255037, "C": 0.00256, "V": 217.55954489, "T": "2017-10-28T01:35:00", "BV": 0.55824188}, {"O": 0.00256009, "H": 0.00256009, "L": 0.00256, "C": 0.00256001, "V": 10.38120525, "T": "2017-10-28T01:40:00", "BV": 0.02657612}, {"O": 0.00256001, "H": 0.00258668, "L": 0.00256001, "C": 0.00258668, "V": 49.62259681, "T": "2017-10-28T01:45:00", "BV": 0.12760448}, {"O": 0.00258668, "H": 0.00259974, "L": 0.00258668, "C": 0.00259974, "V": 24.41228852, "T": "2017-10-28T01:50:00", "BV": 0.06320313}, {"O": 0.00259975, "H": 0.00259976, "L": 0.00256002, "C": 0.00256002, "V": 99.98895164, "T": "2017-10-28T01:55:00", "BV": 0.25934473}, {"O": 0.00256025, "H": 0.00256029, "L": 0.00256025, "C": 0.00256028, "V": 8.37547283, "T": "2017-10-28T02:00:00", "BV": 0.02144341}, {"O": 0.00257025, "H": 0.00259679, "L": 0.00257025, "C": 0.00259679, "V": 0.97944954, "T": "2017-10-28T02:05:00", "BV": 0.00252538}, {"O": 0.00259671, "H": 0.00260875, "L": 0.00259671, "C": 0.00260875, "V": 243.1756739, "T": "2017-10-28T02:10:00", "BV": 0.63215245}, {"O": 0.00260875, "H": 0.00263093, "L": 0.00260225, "C": 0.00263093, "V": 64.11947982, "T": "2017-10-28T02:15:00", "BV": 0.16823259}, {"O": 0.00263589, "H": 0.00266322, "L": 0.00263093, "C": 0.00266322, "V": 940.644764, "T": "2017-10-28T02:20:00", "BV": 2.49968105}, {"O": 0.00266486, "H": 0.0026733, "L": 0.00265001, "C": 0.0026733, "V": 1170.59350772, "T": "2017-10-28T02:25:00", "BV": 3.12197715}, {"O": 0.0026722, "H": 0.00273705, "L": 0.00267154, "C": 0.00273705, "V": 2189.6150461, "T": "2017-10-28T02:30:00", "BV": 5.90195267}, {"O": 0.00273705, "H": 0.00274457, "L": 0.00267154, "C": 0.00270095, "V": 707.41155412, "T": "2017-10-28T02:35:00", "BV": 1.89896236}, {"O": 0.00270093, "H": 0.00270093, "L": 0.00267513, "C": 0.00268271, "V": 83.94682755, "T": "2017-10-28T02:40:00", "BV": 0.22600908}, {"O": 0.00270089, "H": 0.00272272, "L": 0.00270088, "C": 0.00272271, "V": 417.47251018, "T": "2017-10-28T02:45:00", "BV": 1.12918418}, {"O": 0.00272271, "H": 0.00273273, "L": 0.00272271, "C": 0.0027325, "V": 423.13154291, "T": "2017-10-28T02:50:00", "BV": 1.1542256}, {"O": 0.00271, "H": 0.0027325, "L": 0.00268435, "C": 0.00270089, "V": 98.66358457, "T": "2017-10-28T02:55:00", "BV": 0.26754517}, {"O": 0.00270087, "H": 0.00270087, "L": 0.00267154, "C": 0.00267154, "V": 303.53857678, "T": "2017-10-28T03:00:00", "BV": 0.81345531}, {"O": 0.00267601, "H": 0.0027, "L": 0.00266151, "C": 0.00269993, "V": 680.66557437, "T": "2017-10-28T03:05:00", "BV": 1.82959033}, {"O": 0.00269993, "H": 0.0027, "L": 0.00266901, "C": 0.002686, "V": 182.49926803, "T": "2017-10-28T03:10:00", "BV": 0.49204198}, {"O": 0.002686, "H": 0.00269802, "L": 0.002686, "C": 0.00269802, "V": 101.42158871, "T": "2017-10-28T03:15:00", "BV": 0.27315014}, {"O": 0.00269802, "H": 0.00269802, "L": 0.00268959, "C": 0.00269802, "V": 245.41982575, "T": "2017-10-28T03:20:00", "BV": 0.66209826}, {"O": 0.002698, "H": 0.0027, "L": 0.0026905, "C": 0.002691, "V": 268.96305072, "T": "2017-10-28T03:25:00", "BV": 0.72445018}, {"O": 0.002691, "H": 0.002691, "L": 0.002681, "C": 0.002691, "V": 28.77857394, "T": "2017-10-28T03:30:00", "BV": 0.07724966}, {"O": 0.00267736, "H": 0.00267736, "L": 0.00262, "C": 0.00266734, "V": 142.62336522, "T": "2017-10-28T03:35:00", "BV": 0.37722292}, {"O": 0.00265169, "H": 0.00266729, "L": 0.00262025, "C": 0.00266572, "V": 88.49192337, "T": "2017-10-28T03:40:00", "BV": 0.23522131}, {"O": 0.002667, "H": 0.002667, "L": 0.00263, "C": 0.002657, "V": 34.1754407, "T": "2017-10-28T03:45:00", "BV": 0.09022316}, {"O": 0.002657, "H": 0.002657, "L": 0.00255552, "C": 0.00255552, "V": 1236.20617012, "T": "2017-10-28T03:50:00", "BV": 3.20874243}, {"O": 0.00255554, "H": 0.00255554, "L": 0.00248493, "C": 0.00253217, "V": 3456.90344431, "T": "2017-10-28T03:55:00", "BV": 8.68428279}, {"O": 0.00253217, "H": 0.00262204, "L": 0.00253201, "C": 0.002622, "V": 566.2586003, "T": "2017-10-28T04:00:00", "BV": 1.46135347}, {"O": 0.0026, "H": 0.00265108, "L": 0.0026, "C": 0.00261002, "V": 842.70092225, "T": "2017-10-28T04:05:00", "BV": 2.20751649}, {"O": 0.00261001, "H": 0.00265115, "L": 0.00255178, "C": 0.00265115, "V": 218.74570498, "T": "2017-10-28T04:10:00", "BV": 0.5703962}, {"O": 0.00255716, "H": 0.00265037, "L": 0.00255716, "C": 0.0026209, "V": 63.79274744, "T": "2017-10-28T04:15:00", "BV": 0.16596521}, {"O": 0.0026209, "H": 0.00263312, "L": 0.00261011, "C": 0.00263312, "V": 301.56375743, "T": "2017-10-28T04:20:00", "BV": 0.78944814}, {"O": 0.00261681, "H": 0.0026331, "L": 0.00259739, "C": 0.00263299, "V": 68.07856299, "T": "2017-10-28T04:25:00", "BV": 0.17844527}, {"O": 0.00261192, "H": 0.00261192, "L": 0.00256659, "C": 0.00256659, "V": 245.14335445, "T": "2017-10-28T04:30:00", "BV": 0.63331335}, {"O": 0.00256669, "H": 0.00259025, "L": 0.00255716, "C": 0.00255988, "V": 49.74157669, "T": "2017-10-28T04:35:00", "BV": 0.12734671}, {"O": 0.00255988, "H": 0.00259025, "L": 0.00255988, "C": 0.00259025, "V": 57.01735966, "T": "2017-10-28T04:40:00", "BV": 0.14646038}, {"O": 0.00259029, "H": 0.0025903, "L": 0.00259025, "C": 0.0025903, "V": 8.25651168, "T": "2017-10-28T04:45:00", "BV": 0.02138645}, {"O": 0.0025903, "H": 0.0025903, "L": 0.00259025, "C": 0.00259025, "V": 28.80265958, "T": "2017-10-28T04:50:00", "BV": 0.07460619}, {"O": 0.00259025, "H": 0.00259025, "L": 0.00256081, "C": 0.00256081, "V": 16.89863114, "T": "2017-10-28T04:55:00", "BV": 0.04361456}, {"O": 0.00256081, "H": 0.00259, "L": 0.00256004, "C": 0.00256006, "V": 53.60461242, "T": "2017-10-28T05:00:00", "BV": 0.13735439}, {"O": 0.00258954, "H": 0.00266448, "L": 0.00258954, "C": 0.00266448, "V": 430.07411288, "T": "2017-10-28T05:05:00", "BV": 1.12694279}, {"O": 0.00266449, "H": 0.0026999, "L": 0.00264883, "C": 0.0026999, "V": 845.30311102, "T": "2017-10-28T05:10:00", "BV": 2.26278171}, {"O": 0.00266782, "H": 0.0026699, "L": 0.00266782, "C": 0.0026699, "V": 58.91265883, "T": "2017-10-28T05:15:00", "BV": 0.15720511}, {"O": 0.0026699, "H": 0.00270087, "L": 0.002667, "C": 0.00270087, "V": 1419.84304443, "T": "2017-10-28T05:20:00", "BV": 3.82597076}, {"O": 0.00270087, "H": 0.00270088, "L": 0.00270087, "C": 0.00270087, "V": 21.33934989, "T": "2017-10-28T05:25:00", "BV": 0.0576348}, {"O": 0.00270087, "H": 0.00270087, "L": 0.00265, "C": 0.002655, "V": 1031.84564581, "T": "2017-10-28T05:30:00", "BV": 2.75774124}, {"O": 0.00269974, "H": 0.00269975, "L": 0.00265, "C": 0.00266, "V": 510.46399293, "T": "2017-10-28T05:35:00", "BV": 1.35705077}, {"O": 0.00269514, "H": 0.0026996, "L": 0.00269514, "C": 0.0026996, "V": 170.51764664, "T": "2017-10-28T05:45:00", "BV": 0.46031924}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265001, "C": 0.00265002, "V": 20.98236286, "T": "2017-10-28T05:50:00", "BV": 0.05560354}, {"O": 0.00265002, "H": 0.00269973, "L": 0.00265001, "C": 0.00269684, "V": 101.15653041, "T": "2017-10-28T05:55:00", "BV": 0.27232732}, {"O": 0.00269684, "H": 0.00269684, "L": 0.00265001, "C": 0.00265001, "V": 131.61035859, "T": "2017-10-28T06:00:00", "BV": 0.35025781}, {"O": 0.00265002, "H": 0.002696, "L": 0.00265002, "C": 0.002696, "V": 123.43829332, "T": "2017-10-28T06:05:00", "BV": 0.33098979}, {"O": 0.002696, "H": 0.00274999, "L": 0.002696, "C": 0.00273582, "V": 896.4535228, "T": "2017-10-28T06:10:00", "BV": 2.44880031}, {"O": 0.00273582, "H": 0.00274999, "L": 0.00273272, "C": 0.00274748, "V": 394.3162993, "T": "2017-10-28T06:15:00", "BV": 1.07966219}, {"O": 0.00274748, "H": 0.00275003, "L": 0.00273272, "C": 0.00273272, "V": 3303.99457584, "T": "2017-10-28T06:20:00", "BV": 9.08084842}, {"O": 0.00272865, "H": 0.00273, "L": 0.00270545, "C": 0.00273, "V": 1096.28947227, "T": "2017-10-28T06:25:00", "BV": 2.97632909}, {"O": 0.00270948, "H": 0.00272867, "L": 0.00269869, "C": 0.00269869, "V": 896.46516682, "T": "2017-10-28T06:30:00", "BV": 2.42395647}, {"O": 0.00269869, "H": 0.00269869, "L": 0.00265534, "C": 0.00265534, "V": 586.90779446, "T": "2017-10-28T06:35:00", "BV": 1.57376055}, {"O": 0.00268, "H": 0.00268, "L": 0.00265534, "C": 0.00265535, "V": 24.6229809, "T": "2017-10-28T06:40:00", "BV": 0.06552599}, {"O": 0.00265535, "H": 0.00269868, "L": 0.00265535, "C": 0.00269867, "V": 315.04031829, "T": "2017-10-28T06:45:00", "BV": 0.8473201}, {"O": 0.00269783, "H": 0.00269868, "L": 0.00266089, "C": 0.00266251, "V": 133.68588441, "T": "2017-10-28T06:50:00", "BV": 0.35850933}, {"O": 0.00269411, "H": 0.002695, "L": 0.00265534, "C": 0.00266, "V": 709.85464807, "T": "2017-10-28T06:55:00", "BV": 1.891519}, {"O": 0.00266963, "H": 0.00269483, "L": 0.00266, "C": 0.0026941, "V": 28.22071292, "T": "2017-10-28T07:00:00", "BV": 0.07600098}, {"O": 0.0026941, "H": 0.002695, "L": 0.0026941, "C": 0.002695, "V": 66.35858318, "T": "2017-10-28T07:05:00", "BV": 0.1787928}, {"O": 0.00269869, "H": 0.00272, "L": 0.00269501, "C": 0.00271, "V": 592.41961374, "T": "2017-10-28T07:10:00", "BV": 1.6022161}, {"O": 0.00270027, "H": 0.00273, "L": 0.00270027, "C": 0.00272926, "V": 764.51508151, "T": "2017-10-28T07:15:00", "BV": 2.07938128}, {"O": 0.00272926, "H": 0.00273332, "L": 0.00270056, "C": 0.0027059, "V": 98.59402331, "T": "2017-10-28T07:20:00", "BV": 0.26842413}, {"O": 0.00272997, "H": 0.00273862, "L": 0.00270609, "C": 0.0027328, "V": 293.70823475, "T": "2017-10-28T07:25:00", "BV": 0.80185916}, {"O": 0.0027328, "H": 0.0027489, "L": 0.00270756, "C": 0.00270756, "V": 1454.6879687, "T": "2017-10-28T07:30:00", "BV": 3.99525227}, {"O": 0.00274889, "H": 0.0027489, "L": 0.00271322, "C": 0.00272827, "V": 1216.17988124, "T": "2017-10-28T07:35:00", "BV": 3.32818652}, {"O": 0.00271323, "H": 0.00274781, "L": 0.00271323, "C": 0.00271352, "V": 277.42930352, "T": "2017-10-28T07:40:00", "BV": 0.7562024}, {"O": 0.00271353, "H": 0.00272837, "L": 0.00271323, "C": 0.002723, "V": 295.73940836, "T": "2017-10-28T07:45:00", "BV": 0.80449197}, {"O": 0.002723, "H": 0.00272335, "L": 0.00271, "C": 0.00271082, "V": 360.626677, "T": "2017-10-28T07:50:00", "BV": 0.97851082}, {"O": 0.002715, "H": 0.002715, "L": 0.00267982, "C": 0.00267988, "V": 349.93888532, "T": "2017-10-28T07:55:00", "BV": 0.94472237}, {"O": 0.0027003, "H": 0.0027003, "L": 0.00269, "C": 0.00269, "V": 8.11285873, "T": "2017-10-28T08:00:00", "BV": 0.02185677}, {"O": 0.00269, "H": 0.00269222, "L": 0.00265533, "C": 0.00265533, "V": 501.26014956, "T": "2017-10-28T08:05:00", "BV": 1.33339809}, {"O": 0.00265472, "H": 0.00265472, "L": 0.00262323, "C": 0.00264, "V": 495.0923694, "T": "2017-10-28T08:10:00", "BV": 1.30415824}, {"O": 0.00264, "H": 0.00265, "L": 0.00261691, "C": 0.00261691, "V": 729.02207408, "T": "2017-10-28T08:15:00", "BV": 1.9140979}, {"O": 0.0026166, "H": 0.00264457, "L": 0.0026129, "C": 0.00262983, "V": 955.75646269, "T": "2017-10-28T08:20:00", "BV": 2.49971932}, {"O": 0.00262983, "H": 0.00266138, "L": 0.00262983, "C": 0.00266082, "V": 175.63472502, "T": "2017-10-28T08:25:00", "BV": 0.46678167}, {"O": 0.00265984, "H": 0.00266, "L": 0.00263511, "C": 0.00265992, "V": 108.68891622, "T": "2017-10-28T08:30:00", "BV": 0.28705572}, {"O": 0.00266, "H": 0.00266078, "L": 0.00263819, "C": 0.00266071, "V": 258.74212303, "T": "2017-10-28T08:35:00", "BV": 0.68744334}, {"O": 0.00266078, "H": 0.00266079, "L": 0.00265023, "C": 0.00265023, "V": 29.56707038, "T": "2017-10-28T08:40:00", "BV": 0.07861694}, {"O": 0.00266071, "H": 0.00266071, "L": 0.00265023, "C": 0.00265023, "V": 57.74162446, "T": "2017-10-28T08:45:00", "BV": 0.15312205}, {"O": 0.0026593, "H": 0.0026593, "L": 0.00265023, "C": 0.00265821, "V": 33.93142696, "T": "2017-10-28T08:50:00", "BV": 0.09003423}, {"O": 0.00265023, "H": 0.00266071, "L": 0.00263004, "C": 0.00263251, "V": 200.95922217, "T": "2017-10-28T08:55:00", "BV": 0.53179663}, {"O": 0.00263301, "H": 0.00266685, "L": 0.00263301, "C": 0.00266685, "V": 116.87150356, "T": "2017-10-28T09:00:00", "BV": 0.31105004}, {"O": 0.00266685, "H": 0.00266826, "L": 0.00266685, "C": 0.00266826, "V": 44.93979551, "T": "2017-10-28T09:05:00", "BV": 0.11985713}, {"O": 0.00266732, "H": 0.00266826, "L": 0.00266732, "C": 0.00266826, "V": 116.45582428, "T": "2017-10-28T09:10:00", "BV": 0.31071903}, {"O": 0.00266826, "H": 0.00266826, "L": 0.0026682, "C": 0.0026682, "V": 115.04144627, "T": "2017-10-28T09:15:00", "BV": 0.30695779}, {"O": 0.0026682, "H": 0.0026682, "L": 0.0026682, "C": 0.0026682, "V": 101.72485175, "T": "2017-10-28T09:20:00", "BV": 0.27142224}, {"O": 0.0026681, "H": 0.0026682, "L": 0.0026681, "C": 0.0026682, "V": 184.36899865, "T": "2017-10-28T09:25:00", "BV": 0.49192702}, {"O": 0.0026682, "H": 0.00266826, "L": 0.0026681, "C": 0.00266826, "V": 38.54503924, "T": "2017-10-28T09:30:00", "BV": 0.10284689}, {"O": 0.0026682, "H": 0.00266826, "L": 0.0026682, "C": 0.0026682, "V": 37.87224789, "T": "2017-10-28T09:35:00", "BV": 0.10105133}, {"O": 0.00266826, "H": 0.00267863, "L": 0.00266826, "C": 0.00267863, "V": 35.56318565, "T": "2017-10-28T09:40:00", "BV": 0.09497579}, {"O": 0.00267863, "H": 0.002689, "L": 0.00266685, "C": 0.002689, "V": 118.99188795, "T": "2017-10-28T09:45:00", "BV": 0.31832722}, {"O": 0.002689, "H": 0.00269222, "L": 0.002689, "C": 0.00269059, "V": 47.61854331, "T": "2017-10-28T09:50:00", "BV": 0.12813298}, {"O": 0.00266751, "H": 0.00268751, "L": 0.002667, "C": 0.00268751, "V": 69.62026523, "T": "2017-10-28T09:55:00", "BV": 0.18650585}, {"O": 0.00268751, "H": 0.00268751, "L": 0.00266685, "C": 0.00266685, "V": 43.17478092, "T": "2017-10-28T10:00:00", "BV": 0.11532674}, {"O": 0.00268751, "H": 0.00269222, "L": 0.00266685, "C": 0.00266685, "V": 46.0, "T": "2017-10-28T10:05:00", "BV": 0.12351959}, {"O": 0.00269112, "H": 0.00269112, "L": 0.00266684, "C": 0.00266684, "V": 320.4973972, "T": "2017-10-28T10:10:00", "BV": 0.85512961}, {"O": 0.00266682, "H": 0.00266682, "L": 0.00263051, "C": 0.00263051, "V": 43.09159395, "T": "2017-10-28T10:15:00", "BV": 0.11372291}, {"O": 0.00263051, "H": 0.00263051, "L": 0.00263003, "C": 0.00263003, "V": 121.34244746, "T": "2017-10-28T10:20:00", "BV": 0.31913469}, {"O": 0.00263003, "H": 0.00263003, "L": 0.00262985, "C": 0.00262985, "V": 1.91486687, "T": "2017-10-28T10:25:00", "BV": 0.00503588}, {"O": 0.00262985, "H": 0.00262985, "L": 0.0026131, "C": 0.0026131, "V": 337.96198216, "T": "2017-10-28T10:30:00", "BV": 0.88384757}, {"O": 0.0026131, "H": 0.00263003, "L": 0.0026101, "C": 0.0026131, "V": 171.19161479, "T": "2017-10-28T10:35:00", "BV": 0.44745044}, {"O": 0.00262, "H": 0.00262, "L": 0.0026131, "C": 0.0026131, "V": 18.58989235, "T": "2017-10-28T10:40:00", "BV": 0.04859449}, {"O": 0.00262, "H": 0.00262262, "L": 0.00261311, "C": 0.00262262, "V": 138.76736657, "T": "2017-10-28T10:45:00", "BV": 0.36355112}, {"O": 0.00262, "H": 0.00263003, "L": 0.00262, "C": 0.00263003, "V": 206.08133012, "T": "2017-10-28T10:50:00", "BV": 0.54107758}, {"O": 0.00262502, "H": 0.00263003, "L": 0.0026, "C": 0.00263003, "V": 1458.48630769, "T": "2017-10-28T10:55:00", "BV": 3.80174709}, {"O": 0.00263003, "H": 0.00263003, "L": 0.00263001, "C": 0.00263001, "V": 206.41263546, "T": "2017-10-28T11:00:00", "BV": 0.5428713}, {"O": 0.00263001, "H": 0.00263002, "L": 0.00263001, "C": 0.00263001, "V": 11.82369815, "T": "2017-10-28T11:05:00", "BV": 0.03109646}, {"O": 0.00260615, "H": 0.00260615, "L": 0.00260615, "C": 0.00260615, "V": 27.27515152, "T": "2017-10-28T11:10:00", "BV": 0.07108313}, {"O": 0.002605, "H": 0.00260615, "L": 0.0026, "C": 0.00260615, "V": 206.49580972, "T": "2017-10-28T11:15:00", "BV": 0.53747574}, {"O": 0.00260075, "H": 0.00260615, "L": 0.0026007, "C": 0.00260615, "V": 26.63614331, "T": "2017-10-28T11:20:00", "BV": 0.06927705}, {"O": 0.0026007, "H": 0.0026007, "L": 0.00257544, "C": 0.00257544, "V": 549.14651544, "T": "2017-10-28T11:25:00", "BV": 1.42355878}, {"O": 0.00257544, "H": 0.0026, "L": 0.00257145, "C": 0.00258, "V": 202.44622386, "T": "2017-10-28T11:30:00", "BV": 0.52206048}, {"O": 0.00259968, "H": 0.00260615, "L": 0.00259968, "C": 0.00260615, "V": 36.61814179, "T": "2017-10-28T11:35:00", "BV": 0.09527788}, {"O": 0.00260615, "H": 0.00260615, "L": 0.00260614, "C": 0.00260614, "V": 6.55354558, "T": "2017-10-28T11:40:00", "BV": 0.01707947}, {"O": 0.00260614, "H": 0.00260615, "L": 0.00257145, "C": 0.00260615, "V": 313.34557993, "T": "2017-10-28T11:45:00", "BV": 0.81075643}, {"O": 0.00260615, "H": 0.00260615, "L": 0.00255132, "C": 0.002552, "V": 2394.98714567, "T": "2017-10-28T11:50:00", "BV": 6.15354275}, {"O": 0.00259665, "H": 0.00259666, "L": 0.002552, "C": 0.00256621, "V": 236.20083046, "T": "2017-10-28T11:55:00", "BV": 0.60549348}, {"O": 0.00256621, "H": 0.00258882, "L": 0.00256621, "C": 0.00258882, "V": 21.64213941, "T": "2017-10-28T12:00:00", "BV": 0.05558137}, {"O": 0.00258476, "H": 0.00258476, "L": 0.00256, "C": 0.00256, "V": 53.33979597, "T": "2017-10-28T12:05:00", "BV": 0.13676996}, {"O": 0.00258236, "H": 0.00258237, "L": 0.00257272, "C": 0.00258059, "V": 57.94916304, "T": "2017-10-28T12:10:00", "BV": 0.14948351}, {"O": 0.00258003, "H": 0.00258003, "L": 0.00258003, "C": 0.00258003, "V": 18.0, "T": "2017-10-28T12:15:00", "BV": 0.04644054}, {"O": 0.00257947, "H": 0.00257947, "L": 0.00257272, "C": 0.00257272, "V": 51.41867167, "T": "2017-10-28T12:20:00", "BV": 0.13230364}, {"O": 0.00257792, "H": 0.00257792, "L": 0.00257272, "C": 0.00257272, "V": 170.17314676, "T": "2017-10-28T12:25:00", "BV": 0.43785411}, {"O": 0.0025725, "H": 0.00258003, "L": 0.0025725, "C": 0.00258003, "V": 52.51267947, "T": "2017-10-28T12:30:00", "BV": 0.13510163}, {"O": 0.0025725, "H": 0.0025725, "L": 0.00253534, "C": 0.00253576, "V": 1091.94691396, "T": "2017-10-28T12:35:00", "BV": 2.78864408}, {"O": 0.00253555, "H": 0.0025357, "L": 0.00253555, "C": 0.0025356, "V": 34.46572711, "T": "2017-10-28T12:40:00", "BV": 0.08739303}, {"O": 0.00255, "H": 0.00256867, "L": 0.00255, "C": 0.00256867, "V": 58.31051845, "T": "2017-10-28T12:45:00", "BV": 0.14969998}, {"O": 0.00256867, "H": 0.00258414, "L": 0.00255001, "C": 0.00258414, "V": 209.09192827, "T": "2017-10-28T12:50:00", "BV": 0.53745555}, {"O": 0.00258414, "H": 0.0025847, "L": 0.00258414, "C": 0.00258414, "V": 15.16065099, "T": "2017-10-28T12:55:00", "BV": 0.03917736}, {"O": 0.00258414, "H": 0.00259855, "L": 0.00258414, "C": 0.00259855, "V": 35.52274622, "T": "2017-10-28T13:00:00", "BV": 0.09198386}, {"O": 0.00259855, "H": 0.00261527, "L": 0.00259855, "C": 0.00261527, "V": 192.96664536, "T": "2017-10-28T13:05:00", "BV": 0.50401539}, {"O": 0.00261533, "H": 0.00264, "L": 0.00261533, "C": 0.00264, "V": 796.46997164, "T": "2017-10-28T13:10:00", "BV": 2.09252402}, {"O": 0.00264089, "H": 0.002665, "L": 0.00264089, "C": 0.002665, "V": 71.07094644, "T": "2017-10-28T13:15:00", "BV": 0.18885169}, {"O": 0.00265601, "H": 0.002662, "L": 0.0026414, "C": 0.0026414, "V": 327.45988895, "T": "2017-10-28T13:20:00", "BV": 0.86693869}, {"O": 0.002662, "H": 0.002662, "L": 0.002642, "C": 0.002642, "V": 48.03187768, "T": "2017-10-28T13:25:00", "BV": 0.12715761}, {"O": 0.00266199, "H": 0.00266199, "L": 0.0026421, "C": 0.0026421, "V": 73.2224268, "T": "2017-10-28T13:30:00", "BV": 0.1947065}, {"O": 0.0026421, "H": 0.00266189, "L": 0.0026414, "C": 0.00264142, "V": 50.81616481, "T": "2017-10-28T13:35:00", "BV": 0.13425809}, {"O": 0.00266197, "H": 0.00266197, "L": 0.00264141, "C": 0.00264141, "V": 60.34678807, "T": "2017-10-28T13:40:00", "BV": 0.1595461}, {"O": 0.002655, "H": 0.002655, "L": 0.002655, "C": 0.002655, "V": 16.09226872, "T": "2017-10-28T13:45:00", "BV": 0.04272496}, {"O": 0.00265, "H": 0.00266198, "L": 0.00263003, "C": 0.00266197, "V": 429.84285171, "T": "2017-10-28T13:50:00", "BV": 1.13705818}, {"O": 0.00266198, "H": 0.002662, "L": 0.00266198, "C": 0.002662, "V": 160.39756185, "T": "2017-10-28T13:55:00", "BV": 0.42697798}, {"O": 0.002662, "H": 0.00266685, "L": 0.00266198, "C": 0.00266685, "V": 181.06810615, "T": "2017-10-28T14:00:00", "BV": 0.48245276}, {"O": 0.00266685, "H": 0.00267, "L": 0.00266198, "C": 0.00266198, "V": 674.86436818, "T": "2017-10-28T14:05:00", "BV": 1.79879049}, {"O": 0.00267, "H": 0.00267573, "L": 0.00267, "C": 0.00267573, "V": 40.86738208, "T": "2017-10-28T14:10:00", "BV": 0.10923254}, {"O": 0.0026758, "H": 0.00269952, "L": 0.0026758, "C": 0.00269486, "V": 81.76413217, "T": "2017-10-28T14:15:00", "BV": 0.21994353}, {"O": 0.0026914, "H": 0.002705, "L": 0.0026758, "C": 0.002705, "V": 438.55042075, "T": "2017-10-28T14:20:00", "BV": 1.18347857}, {"O": 0.00270674, "H": 0.002726, "L": 0.00270674, "C": 0.002726, "V": 701.81467989, "T": "2017-10-28T14:25:00", "BV": 1.90454527}, {"O": 0.002728, "H": 0.00273, "L": 0.00271521, "C": 0.00273, "V": 112.79453447, "T": "2017-10-28T14:30:00", "BV": 0.30770757}, {"O": 0.00272999, "H": 0.00272999, "L": 0.0027284, "C": 0.0027284, "V": 75.18485085, "T": "2017-10-28T14:35:00", "BV": 0.20523567}, {"O": 0.0027298, "H": 0.0027299, "L": 0.0027284, "C": 0.002729, "V": 675.92343294, "T": "2017-10-28T14:40:00", "BV": 1.84506911}, {"O": 0.002729, "H": 0.00272901, "L": 0.0027284, "C": 0.00272901, "V": 55.27261269, "T": "2017-10-28T14:45:00", "BV": 0.15083616}, {"O": 0.00272901, "H": 0.00272978, "L": 0.0027136, "C": 0.0027136, "V": 89.03081286, "T": "2017-10-28T14:50:00", "BV": 0.24289609}, {"O": 0.00272975, "H": 0.00272975, "L": 0.0027, "C": 0.002727, "V": 197.5718516, "T": "2017-10-28T14:55:00", "BV": 0.5371577}, {"O": 0.00272693, "H": 0.00272699, "L": 0.00267406, "C": 0.0027, "V": 200.86782784, "T": "2017-10-28T15:00:00", "BV": 0.54056232}, {"O": 0.00269101, "H": 0.00269101, "L": 0.002691, "C": 0.002691, "V": 70.18538682, "T": "2017-10-28T15:05:00", "BV": 0.18886926}, {"O": 0.00269999, "H": 0.0027, "L": 0.002699, "C": 0.0027, "V": 137.84796111, "T": "2017-10-28T15:10:00", "BV": 0.37216438}, {"O": 0.002699, "H": 0.002699, "L": 0.0026504, "C": 0.0026504, "V": 361.68822385, "T": "2017-10-28T15:15:00", "BV": 0.9684438}, {"O": 0.0026504, "H": 0.00269894, "L": 0.00265, "C": 0.00269894, "V": 31.80261464, "T": "2017-10-28T15:20:00", "BV": 0.08437886}, {"O": 0.00269, "H": 0.00269, "L": 0.00265049, "C": 0.0026505, "V": 50.27800514, "T": "2017-10-28T15:25:00", "BV": 0.13346803}, {"O": 0.0026502, "H": 0.002675, "L": 0.00265, "C": 0.00265, "V": 48.39862268, "T": "2017-10-28T15:30:00", "BV": 0.12827519}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 20.99745336, "T": "2017-10-28T15:35:00", "BV": 0.05606316}, {"O": 0.00265013, "H": 0.00265019, "L": 0.0026501, "C": 0.0026501, "V": 159.39357154, "T": "2017-10-28T15:40:00", "BV": 0.42241465}, {"O": 0.0026501, "H": 0.00265011, "L": 0.0026501, "C": 0.0026501, "V": 77.98078828, "T": "2017-10-28T15:45:00", "BV": 0.20665691}, {"O": 0.00266999, "H": 0.00268715, "L": 0.00265, "C": 0.00268715, "V": 102.26358366, "T": "2017-10-28T15:50:00", "BV": 0.27354541}, {"O": 0.00268714, "H": 0.00268717, "L": 0.0026698, "C": 0.00268711, "V": 139.46564637, "T": "2017-10-28T15:55:00", "BV": 0.37473046}, {"O": 0.00268711, "H": 0.00268711, "L": 0.00265005, "C": 0.0026671, "V": 366.47410905, "T": "2017-10-28T16:00:00", "BV": 0.9737617}, {"O": 0.00265657, "H": 0.00268714, "L": 0.00265, "C": 0.00265, "V": 362.0143493, "T": "2017-10-28T16:05:00", "BV": 0.96492231}, {"O": 0.00268343, "H": 0.00268714, "L": 0.00268199, "C": 0.00268714, "V": 196.81130881, "T": "2017-10-28T16:10:00", "BV": 0.52828787}, {"O": 0.00268714, "H": 0.00268714, "L": 0.00266816, "C": 0.00266816, "V": 227.7821774, "T": "2017-10-28T16:15:00", "BV": 0.61076816}, {"O": 0.00267, "H": 0.00267714, "L": 0.00267, "C": 0.00267714, "V": 280.00304443, "T": "2017-10-28T16:20:00", "BV": 0.74762685}, {"O": 0.00267714, "H": 0.00267714, "L": 0.00267714, "C": 0.00267714, "V": 8.75633408, "T": "2017-10-28T16:25:00", "BV": 0.02344193}, {"O": 0.00268, "H": 0.00268, "L": 0.00267714, "C": 0.00267714, "V": 130.27543133, "T": "2017-10-28T16:30:00", "BV": 0.34889343}, {"O": 0.00267714, "H": 0.00267715, "L": 0.0026698, "C": 0.00267715, "V": 90.88052197, "T": "2017-10-28T16:35:00", "BV": 0.24265091}, {"O": 0.00267715, "H": 0.00267715, "L": 0.0026698, "C": 0.0026698, "V": 267.62853643, "T": "2017-10-28T16:40:00", "BV": 0.71452497}, {"O": 0.0026698, "H": 0.0026698, "L": 0.0026698, "C": 0.0026698, "V": 1023.8497166, "T": "2017-10-28T16:45:00", "BV": 2.73347395}, {"O": 0.00266816, "H": 0.00266816, "L": 0.00266816, "C": 0.00266816, "V": 49.90843831, "T": "2017-10-28T16:50:00", "BV": 0.13316369}, {"O": 0.002666, "H": 0.002668, "L": 0.00265406, "C": 0.00265406, "V": 31.61338159, "T": "2017-10-28T16:55:00", "BV": 0.08425544}, {"O": 0.00265191, "H": 0.00265406, "L": 0.00261055, "C": 0.00261903, "V": 1471.48811785, "T": "2017-10-28T17:00:00", "BV": 3.85507641}, {"O": 0.00262401, "H": 0.00266799, "L": 0.00262401, "C": 0.00266799, "V": 979.89142932, "T": "2017-10-28T17:05:00", "BV": 2.58314191}, {"O": 0.002668, "H": 0.0026698, "L": 0.00266799, "C": 0.00266799, "V": 97.42882389, "T": "2017-10-28T17:10:00", "BV": 0.26008441}, {"O": 0.0026698, "H": 0.00267206, "L": 0.00266799, "C": 0.00266799, "V": 31.97194558, "T": "2017-10-28T17:15:00", "BV": 0.08536218}, {"O": 0.00267708, "H": 0.00267708, "L": 0.0026671, "C": 0.00266798, "V": 350.41317728, "T": "2017-10-28T17:20:00", "BV": 0.93799784}, {"O": 0.00266798, "H": 0.002677, "L": 0.00264199, "C": 0.002677, "V": 135.33715104, "T": "2017-10-28T17:25:00", "BV": 0.35940671}, {"O": 0.00266798, "H": 0.00267699, "L": 0.002642, "C": 0.00264413, "V": 36.80447509, "T": "2017-10-28T17:30:00", "BV": 0.0975243}, {"O": 0.00264418, "H": 0.00264418, "L": 0.00264413, "C": 0.00264413, "V": 143.30798485, "T": "2017-10-28T17:35:00", "BV": 0.37892789}, {"O": 0.00264413, "H": 0.00264413, "L": 0.00264413, "C": 0.00264413, "V": 6.5, "T": "2017-10-28T17:40:00", "BV": 0.01718684}, {"O": 0.002643, "H": 0.00266666, "L": 0.002642, "C": 0.00266666, "V": 180.45900173, "T": "2017-10-28T17:45:00", "BV": 0.47974182}, {"O": 0.00266582, "H": 0.00266666, "L": 0.002618, "C": 0.002618, "V": 688.52239171, "T": "2017-10-28T17:50:00", "BV": 1.80690038}, {"O": 0.002618, "H": 0.00261848, "L": 0.002618, "C": 0.00261825, "V": 728.5527508, "T": "2017-10-28T17:55:00", "BV": 1.90742112}, {"O": 0.002618, "H": 0.00264435, "L": 0.002618, "C": 0.00261834, "V": 248.82503152, "T": "2017-10-28T18:00:00", "BV": 0.65409981}, {"O": 0.00266383, "H": 0.00266383, "L": 0.00261999, "C": 0.00262061, "V": 54.66034248, "T": "2017-10-28T18:05:00", "BV": 0.14529657}, {"O": 0.00265873, "H": 0.00265873, "L": 0.00265705, "C": 0.00265724, "V": 163.62455542, "T": "2017-10-28T18:10:00", "BV": 0.43486266}, {"O": 0.0026225, "H": 0.00265757, "L": 0.0026225, "C": 0.00262356, "V": 176.45172516, "T": "2017-10-28T18:15:00", "BV": 0.46293539}, {"O": 0.00262339, "H": 0.00262339, "L": 0.00262002, "C": 0.00262002, "V": 23.0, "T": "2017-10-28T18:20:00", "BV": 0.06027719}, {"O": 0.00264623, "H": 0.00264623, "L": 0.00264623, "C": 0.00264623, "V": 13.0, "T": "2017-10-28T18:25:00", "BV": 0.03440099}, {"O": 0.00264493, "H": 0.00264493, "L": 0.00262003, "C": 0.00264365, "V": 49.88451843, "T": "2017-10-28T18:30:00", "BV": 0.13148143}, {"O": 0.00263503, "H": 0.00263503, "L": 0.002635, "C": 0.002635, "V": 37.63254734, "T": "2017-10-28T18:35:00", "BV": 0.09916241}, {"O": 0.00264349, "H": 0.00264349, "L": 0.002635, "C": 0.0026355, "V": 59.07484276, "T": "2017-10-28T18:40:00", "BV": 0.15582922}, {"O": 0.00264333, "H": 0.00264333, "L": 0.002635, "C": 0.002641, "V": 19.1134281, "T": "2017-10-28T18:45:00", "BV": 0.05043476}, {"O": 0.002641, "H": 0.002641, "L": 0.00262, "C": 0.00264099, "V": 657.94680875, "T": "2017-10-28T18:50:00", "BV": 1.73159781}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 5.0, "T": "2017-10-28T18:55:00", "BV": 0.013175}, {"O": 0.00264099, "H": 0.00264099, "L": 0.00264099, "C": 0.00264099, "V": 24.63064286, "T": "2017-10-28T19:00:00", "BV": 0.06504923}, {"O": 0.00264099, "H": 0.00264099, "L": 0.00264, "C": 0.00264, "V": 18.73801853, "T": "2017-10-28T19:05:00", "BV": 0.04947739}, {"O": 0.0026405, "H": 0.00264099, "L": 0.00264, "C": 0.00264099, "V": 277.21517619, "T": "2017-10-28T19:10:00", "BV": 0.73204154}, {"O": 0.0026405, "H": 0.00266778, "L": 0.0026405, "C": 0.00266778, "V": 384.41318854, "T": "2017-10-28T19:15:00", "BV": 1.02040871}, {"O": 0.00266666, "H": 0.00267709, "L": 0.00266496, "C": 0.00266496, "V": 113.01221757, "T": "2017-10-28T19:20:00", "BV": 0.30149789}, {"O": 0.00267709, "H": 0.0026771, "L": 0.00266496, "C": 0.0026771, "V": 39.16071542, "T": "2017-10-28T19:25:00", "BV": 0.10465685}, {"O": 0.00267709, "H": 0.0026771, "L": 0.00266496, "C": 0.00266496, "V": 130.81713529, "T": "2017-10-28T19:30:00", "BV": 0.34984251}, {"O": 0.00266496, "H": 0.00266496, "L": 0.00266496, "C": 0.00266496, "V": 6.09911567, "T": "2017-10-28T19:35:00", "BV": 0.01625389}, {"O": 0.00266496, "H": 0.00266496, "L": 0.00266496, "C": 0.00266496, "V": 1.3543216, "T": "2017-10-28T19:40:00", "BV": 0.00360921}, {"O": 0.00264609, "H": 0.00264609, "L": 0.00263839, "C": 0.00263839, "V": 172.99546597, "T": "2017-10-28T19:45:00", "BV": 0.45660824}, {"O": 0.00266496, "H": 0.00266496, "L": 0.002641, "C": 0.002641, "V": 21.50658867, "T": "2017-10-28T19:50:00", "BV": 0.05697095}, {"O": 0.00263477, "H": 0.00263477, "L": 0.002618, "C": 0.002618, "V": 474.07382604, "T": "2017-10-28T19:55:00", "BV": 1.24138642}, {"O": 0.00261807, "H": 0.00264099, "L": 0.002618, "C": 0.00263445, "V": 130.98164912, "T": "2017-10-28T20:00:00", "BV": 0.34338518}, {"O": 0.00261814, "H": 0.00263445, "L": 0.00261814, "C": 0.00263445, "V": 50.27747193, "T": "2017-10-28T20:05:00", "BV": 0.13168714}, {"O": 0.00261932, "H": 0.00261967, "L": 0.00261932, "C": 0.00261967, "V": 7.3, "T": "2017-10-28T20:10:00", "BV": 0.01912278}, {"O": 0.00262081, "H": 0.00262095, "L": 0.00261807, "C": 0.00261807, "V": 246.65718737, "T": "2017-10-28T20:15:00", "BV": 0.64610264}, {"O": 0.00261807, "H": 0.00263696, "L": 0.00261223, "C": 0.00263696, "V": 187.68167453, "T": "2017-10-28T20:20:00", "BV": 0.49087532}, {"O": 0.00261223, "H": 0.00264099, "L": 0.00261223, "C": 0.00264099, "V": 384.67675259, "T": "2017-10-28T20:25:00", "BV": 1.01212323}, {"O": 0.00264099, "H": 0.00266698, "L": 0.00263696, "C": 0.00263696, "V": 163.05647987, "T": "2017-10-28T20:30:00", "BV": 0.4324181}, {"O": 0.00266698, "H": 0.00266698, "L": 0.00263697, "C": 0.00263697, "V": 11.01889442, "T": "2017-10-28T20:35:00", "BV": 0.02906318}, {"O": 0.00266649, "H": 0.00266649, "L": 0.002665, "C": 0.002665, "V": 17.18120782, "T": "2017-10-28T20:40:00", "BV": 0.04581183}, {"O": 0.00263645, "H": 0.00263645, "L": 0.00262953, "C": 0.00263645, "V": 11.27818891, "T": "2017-10-28T20:45:00", "BV": 0.02971448}, {"O": 0.00262953, "H": 0.00262953, "L": 0.00262953, "C": 0.00262953, "V": 12.26622211, "T": "2017-10-28T20:50:00", "BV": 0.03225439}, {"O": 0.00262779, "H": 0.00262953, "L": 0.00262779, "C": 0.00262779, "V": 12.39020011, "T": "2017-10-28T20:55:00", "BV": 0.03257643}, {"O": 0.00262778, "H": 0.00262778, "L": 0.00261055, "C": 0.00262652, "V": 213.88084536, "T": "2017-10-28T21:00:00", "BV": 0.55910388}, {"O": 0.00261065, "H": 0.00262, "L": 0.00261065, "C": 0.00261065, "V": 8.10689959, "T": "2017-10-28T21:05:00", "BV": 0.02116682}, {"O": 0.00261065, "H": 0.00262, "L": 0.00261055, "C": 0.00261055, "V": 120.77316569, "T": "2017-10-28T21:10:00", "BV": 0.31545073}, {"O": 0.00262, "H": 0.00262778, "L": 0.00262, "C": 0.00262778, "V": 29.26602938, "T": "2017-10-28T21:15:00", "BV": 0.07684541}, {"O": 0.00262, "H": 0.00262, "L": 0.00261, "C": 0.00261, "V": 28.92032249, "T": "2017-10-28T21:20:00", "BV": 0.07552596}, {"O": 0.00261, "H": 0.00261, "L": 0.00260923, "C": 0.00260923, "V": 98.70654651, "T": "2017-10-28T21:25:00", "BV": 0.25762236}, {"O": 0.00260923, "H": 0.00262752, "L": 0.00260793, "C": 0.00260793, "V": 107.58979546, "T": "2017-10-28T21:30:00", "BV": 0.28117979}, {"O": 0.002625, "H": 0.002625, "L": 0.002601, "C": 0.002625, "V": 298.58257569, "T": "2017-10-28T21:35:00", "BV": 0.77821247}, {"O": 0.00262752, "H": 0.00263025, "L": 0.00260132, "C": 0.00260132, "V": 275.23387501, "T": "2017-10-28T21:40:00", "BV": 0.7204455}, {"O": 0.0026016, "H": 0.00260172, "L": 0.002601, "C": 0.0026017, "V": 244.30942239, "T": "2017-10-28T21:45:00", "BV": 0.63555375}, {"O": 0.00263036, "H": 0.00263036, "L": 0.00263036, "C": 0.00263036, "V": 63.19899541, "T": "2017-10-28T21:50:00", "BV": 0.1662361}, {"O": 0.00262762, "H": 0.0026306, "L": 0.0026272, "C": 0.0026306, "V": 78.16125199, "T": "2017-10-28T21:55:00", "BV": 0.20534727}, {"O": 0.0026296, "H": 0.00262961, "L": 0.00260291, "C": 0.0026296, "V": 67.3898871, "T": "2017-10-28T22:00:00", "BV": 0.177075}, {"O": 0.0026296, "H": 0.002631, "L": 0.00262, "C": 0.00262, "V": 13.91077222, "T": "2017-10-28T22:05:00", "BV": 0.03657079}, {"O": 0.00260424, "H": 0.00260424, "L": 0.00259805, "C": 0.0025999, "V": 51.090357, "T": "2017-10-28T22:10:00", "BV": 0.13285411}, {"O": 0.00259805, "H": 0.00259805, "L": 0.00259541, "C": 0.00259541, "V": 77.1251387, "T": "2017-10-28T22:15:00", "BV": 0.20020374}, {"O": 0.00259541, "H": 0.00259541, "L": 0.00259541, "C": 0.00259541, "V": 26.92433753, "T": "2017-10-28T22:20:00", "BV": 0.06987967}, {"O": 0.00259478, "H": 0.00259478, "L": 0.00258769, "C": 0.00258769, "V": 358.76984667, "T": "2017-10-28T22:25:00", "BV": 0.92846974}, {"O": 0.00258769, "H": 0.00258769, "L": 0.00258769, "C": 0.00258769, "V": 84.32424795, "T": "2017-10-28T22:30:00", "BV": 0.218205}, {"O": 0.00258769, "H": 0.00258769, "L": 0.00257782, "C": 0.00257782, "V": 303.68041717, "T": "2017-10-28T22:35:00", "BV": 0.78531898}, {"O": 0.002578, "H": 0.002578, "L": 0.0025352, "C": 0.00256555, "V": 2124.23722849, "T": "2017-10-28T22:40:00", "BV": 5.41386474}, {"O": 0.00256555, "H": 0.00256555, "L": 0.00256555, "C": 0.00256555, "V": 39.86529105, "T": "2017-10-28T22:45:00", "BV": 0.10227637}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 60.0, "T": "2017-10-28T22:50:00", "BV": 0.1542}, {"O": 0.00256556, "H": 0.0025656, "L": 0.00256008, "C": 0.0025601, "V": 81.88337814, "T": "2017-10-28T22:55:00", "BV": 0.20997252}, {"O": 0.0025601, "H": 0.0025601, "L": 0.00256, "C": 0.00256, "V": 150.74916456, "T": "2017-10-28T23:00:00", "BV": 0.38592724}, {"O": 0.00257, "H": 0.00257, "L": 0.00255497, "C": 0.00255497, "V": 85.15350666, "T": "2017-10-28T23:05:00", "BV": 0.21867224}, {"O": 0.00256998, "H": 0.00256998, "L": 0.0025396, "C": 0.00255357, "V": 24.38970362, "T": "2017-10-28T23:10:00", "BV": 0.06218118}, {"O": 0.0025396, "H": 0.0025396, "L": 0.0025352, "C": 0.00253521, "V": 287.95143282, "T": "2017-10-28T23:15:00", "BV": 0.73011756}, {"O": 0.00253521, "H": 0.00256535, "L": 0.002521, "C": 0.00256535, "V": 401.23468206, "T": "2017-10-28T23:20:00", "BV": 1.01316834}, {"O": 0.00256535, "H": 0.00256535, "L": 0.00256535, "C": 0.00256535, "V": 1.33542589, "T": "2017-10-28T23:25:00", "BV": 0.00342583}, {"O": 0.00256319, "H": 0.00256418, "L": 0.00256319, "C": 0.00256418, "V": 33.53464837, "T": "2017-10-28T23:30:00", "BV": 0.08598194}, {"O": 0.00256405, "H": 0.00256405, "L": 0.00252112, "C": 0.00253502, "V": 243.54297995, "T": "2017-10-28T23:35:00", "BV": 0.61755189}, {"O": 0.00252133, "H": 0.00256403, "L": 0.00252133, "C": 0.0025302, "V": 109.65254415, "T": "2017-10-28T23:40:00", "BV": 0.27933681}, {"O": 0.00256324, "H": 0.00256324, "L": 0.0025302, "C": 0.0025302, "V": 7.02919806, "T": "2017-10-28T23:45:00", "BV": 0.0177954}, {"O": 0.0025302, "H": 0.00257, "L": 0.00252222, "C": 0.00252336, "V": 287.95820236, "T": "2017-10-28T23:50:00", "BV": 0.73453297}, {"O": 0.00252344, "H": 0.0025696, "L": 0.00252343, "C": 0.00254133, "V": 101.72860913, "T": "2017-10-28T23:55:00", "BV": 0.25709684}, {"O": 0.00252563, "H": 0.00252563, "L": 0.00252415, "C": 0.00252415, "V": 12.59580542, "T": "2017-10-29T00:00:00", "BV": 0.03179862}, {"O": 0.00252336, "H": 0.00254102, "L": 0.00252053, "C": 0.00252053, "V": 52.59438677, "T": "2017-10-29T00:05:00", "BV": 0.13261018}, {"O": 0.00252053, "H": 0.00254111, "L": 0.00252, "C": 0.00252, "V": 45.46069165, "T": "2017-10-29T00:10:00", "BV": 0.11460026}, {"O": 0.00252, "H": 0.00254102, "L": 0.00251839, "C": 0.00254056, "V": 214.18812398, "T": "2017-10-29T00:15:00", "BV": 0.53964268}, {"O": 0.00254008, "H": 0.00254103, "L": 0.0025184, "C": 0.0025184, "V": 20.43335537, "T": "2017-10-29T00:20:00", "BV": 0.05183627}, {"O": 0.0025184, "H": 0.0025184, "L": 0.00251198, "C": 0.002513, "V": 1609.52609668, "T": "2017-10-29T00:25:00", "BV": 4.04958337}, {"O": 0.002513, "H": 0.00253969, "L": 0.002513, "C": 0.00253969, "V": 207.81319096, "T": "2017-10-29T00:30:00", "BV": 0.52767987}, {"O": 0.00254116, "H": 0.0025427, "L": 0.00254116, "C": 0.0025427, "V": 31.40651999, "T": "2017-10-29T00:35:00", "BV": 0.0798292}, {"O": 0.0025427, "H": 0.0025631, "L": 0.0025427, "C": 0.0025631, "V": 35.55699761, "T": "2017-10-29T00:40:00", "BV": 0.09108804}, {"O": 0.00254535, "H": 0.00255864, "L": 0.00254535, "C": 0.00255864, "V": 3.26324762, "T": "2017-10-29T00:45:00", "BV": 0.00830959}, {"O": 0.00255733, "H": 0.00255745, "L": 0.00255733, "C": 0.00255745, "V": 8.28398254, "T": "2017-10-29T00:50:00", "BV": 0.02118581}, {"O": 0.00255771, "H": 0.00256899, "L": 0.0025565, "C": 0.00256899, "V": 189.27838864, "T": "2017-10-29T00:55:00", "BV": 0.48437434}, {"O": 0.00256899, "H": 0.002569, "L": 0.00252769, "C": 0.002569, "V": 80.517599, "T": "2017-10-29T01:00:00", "BV": 0.20683734}, {"O": 0.002569, "H": 0.002569, "L": 0.00251301, "C": 0.00251335, "V": 675.94225349, "T": "2017-10-29T01:05:00", "BV": 1.70581261}, {"O": 0.00252, "H": 0.00255717, "L": 0.00251382, "C": 0.00251523, "V": 81.02915989, "T": "2017-10-29T01:10:00", "BV": 0.20388625}, {"O": 0.00255339, "H": 0.00255339, "L": 0.00251836, "C": 0.00251836, "V": 233.61772177, "T": "2017-10-29T01:15:00", "BV": 0.58972126}, {"O": 0.00251301, "H": 0.00253701, "L": 0.00251198, "C": 0.00253701, "V": 303.11778416, "T": "2017-10-29T01:20:00", "BV": 0.76167099}, {"O": 0.00251205, "H": 0.00254294, "L": 0.00251197, "C": 0.00251197, "V": 819.4508348, "T": "2017-10-29T01:25:00", "BV": 2.05847505}, {"O": 0.00251197, "H": 0.00251197, "L": 0.00251197, "C": 0.00251197, "V": 13.45597484, "T": "2017-10-29T01:35:00", "BV": 0.033801}, {"O": 0.00251197, "H": 0.002512, "L": 0.00251197, "C": 0.00251199, "V": 76.99957523, "T": "2017-10-29T01:40:00", "BV": 0.19342178}, {"O": 0.00253378, "H": 0.00253378, "L": 0.00251197, "C": 0.00253367, "V": 30.20204942, "T": "2017-10-29T01:45:00", "BV": 0.07597957}, {"O": 0.00253349, "H": 0.00253367, "L": 0.00253349, "C": 0.00253367, "V": 1.0632515, "T": "2017-10-29T01:50:00", "BV": 0.00269387}, {"O": 0.00252, "H": 0.00252, "L": 0.00251198, "C": 0.00251198, "V": 11.41835784, "T": "2017-10-29T01:55:00", "BV": 0.02869855}, {"O": 0.00251198, "H": 0.00253367, "L": 0.00251198, "C": 0.00251198, "V": 86.6438929, "T": "2017-10-29T02:00:00", "BV": 0.21814152}, {"O": 0.00253351, "H": 0.00253351, "L": 0.00253351, "C": 0.00253351, "V": 16.28608495, "T": "2017-10-29T02:05:00", "BV": 0.04126095}, {"O": 0.00251198, "H": 0.00251198, "L": 0.00251198, "C": 0.00251198, "V": 49.10226191, "T": "2017-10-29T02:10:00", "BV": 0.12334389}, {"O": 0.00253359, "H": 0.00253367, "L": 0.00251198, "C": 0.00251198, "V": 27.44534121, "T": "2017-10-29T02:15:00", "BV": 0.06896086}, {"O": 0.00251198, "H": 0.00253351, "L": 0.00251198, "C": 0.00253351, "V": 4.18092341, "T": "2017-10-29T02:20:00", "BV": 0.01050669}, {"O": 0.00251198, "H": 0.00251198, "L": 0.00251198, "C": 0.00251198, "V": 5.20476369, "T": "2017-10-29T02:25:00", "BV": 0.01307426}, {"O": 0.00251198, "H": 0.00251198, "L": 0.00251198, "C": 0.00251198, "V": 5.0, "T": "2017-10-29T02:30:00", "BV": 0.0125599}, {"O": 0.00251198, "H": 0.002525, "L": 0.00251198, "C": 0.00252498, "V": 16.82310659, "T": "2017-10-29T02:35:00", "BV": 0.04229159}, {"O": 0.00252498, "H": 0.00255, "L": 0.00252498, "C": 0.00255, "V": 274.17176033, "T": "2017-10-29T02:40:00", "BV": 0.69584071}, {"O": 0.00255, "H": 0.00256317, "L": 0.00255, "C": 0.00256317, "V": 154.70168312, "T": "2017-10-29T02:45:00", "BV": 0.39598772}, {"O": 0.00256316, "H": 0.00256316, "L": 0.00256316, "C": 0.00256316, "V": 4.25485415, "T": "2017-10-29T02:50:00", "BV": 0.01090587}, {"O": 0.00255974, "H": 0.00255974, "L": 0.00255974, "C": 0.00255974, "V": 54.09383409, "T": "2017-10-29T02:55:00", "BV": 0.13846613}, {"O": 0.00256298, "H": 0.00256317, "L": 0.00256298, "C": 0.00256316, "V": 258.71113424, "T": "2017-10-29T03:00:00", "BV": 0.66310174}, {"O": 0.00256316, "H": 0.00256317, "L": 0.00256316, "C": 0.00256317, "V": 86.1042837, "T": "2017-10-29T03:05:00", "BV": 0.2206998}, {"O": 0.00256316, "H": 0.00256317, "L": 0.00256316, "C": 0.00256317, "V": 25.31207565, "T": "2017-10-29T03:10:00", "BV": 0.0648789}, {"O": 0.00256316, "H": 0.00256317, "L": 0.00256316, "C": 0.00256316, "V": 730.79835741, "T": "2017-10-29T03:15:00", "BV": 1.87315311}, {"O": 0.00256316, "H": 0.00256317, "L": 0.00256316, "C": 0.00256317, "V": 46.89241502, "T": "2017-10-29T03:20:00", "BV": 0.12019278}, {"O": 0.00256316, "H": 0.00256317, "L": 0.00256316, "C": 0.00256316, "V": 12.8086722, "T": "2017-10-29T03:25:00", "BV": 0.03283067}, {"O": 0.00256317, "H": 0.00256317, "L": 0.00254451, "C": 0.00254451, "V": 58.06350724, "T": "2017-10-29T03:30:00", "BV": 0.14842254}, {"O": 0.0025444, "H": 0.0025444, "L": 0.00252353, "C": 0.0025236, "V": 402.71965579, "T": "2017-10-29T03:35:00", "BV": 1.01917297}, {"O": 0.00256259, "H": 0.0025626, "L": 0.00252361, "C": 0.00255968, "V": 89.23539478, "T": "2017-10-29T03:40:00", "BV": 0.22716101}, {"O": 0.00252353, "H": 0.00252353, "L": 0.00251197, "C": 0.00251197, "V": 492.43193552, "T": "2017-10-29T03:45:00", "BV": 1.23786303}, {"O": 0.00254233, "H": 0.00254233, "L": 0.00251197, "C": 0.00254, "V": 19.13648218, "T": "2017-10-29T03:50:00", "BV": 0.04809684}, {"O": 0.00254, "H": 0.00254, "L": 0.00251197, "C": 0.00251197, "V": 31.28691773, "T": "2017-10-29T03:55:00", "BV": 0.07864508}, {"O": 0.00253885, "H": 0.00254311, "L": 0.00253885, "C": 0.00254311, "V": 258.09071456, "T": "2017-10-29T04:00:00", "BV": 0.65599026}, {"O": 0.00254311, "H": 0.00256, "L": 0.00252126, "C": 0.00255958, "V": 256.23326625, "T": "2017-10-29T04:05:00", "BV": 0.65483194}, {"O": 0.00252046, "H": 0.00252046, "L": 0.00252041, "C": 0.00252041, "V": 107.64380355, "T": "2017-10-29T04:10:00", "BV": 0.27130975}, {"O": 0.00255318, "H": 0.00255318, "L": 0.00252041, "C": 0.00255304, "V": 55.88073322, "T": "2017-10-29T04:15:00", "BV": 0.14086819}, {"O": 0.00254399, "H": 0.00254399, "L": 0.00254399, "C": 0.00254399, "V": 1.36586564, "T": "2017-10-29T04:25:00", "BV": 0.00347474}, {"O": 0.00254362, "H": 0.00256374, "L": 0.00254362, "C": 0.00256374, "V": 1134.59060646, "T": "2017-10-29T04:30:00", "BV": 2.89449681}, {"O": 0.002568, "H": 0.00257334, "L": 0.002568, "C": 0.00257334, "V": 429.76941099, "T": "2017-10-29T04:35:00", "BV": 1.10404104}, {"O": 0.002573, "H": 0.002573, "L": 0.002568, "C": 0.002568, "V": 437.10251305, "T": "2017-10-29T04:40:00", "BV": 1.12353705}, {"O": 0.002568, "H": 0.002572, "L": 0.002565, "C": 0.002572, "V": 121.38387566, "T": "2017-10-29T04:45:00", "BV": 0.31149902}, {"O": 0.002569, "H": 0.002572, "L": 0.002565, "C": 0.002565, "V": 26.06192931, "T": "2017-10-29T04:50:00", "BV": 0.06694984}, {"O": 0.002572, "H": 0.002572, "L": 0.002565, "C": 0.002565, "V": 28.78345262, "T": "2017-10-29T04:55:00", "BV": 0.07385533}, {"O": 0.00256999, "H": 0.002572, "L": 0.00256999, "C": 0.002572, "V": 30.63949368, "T": "2017-10-29T05:00:00", "BV": 0.07878466}, {"O": 0.002572, "H": 0.002572, "L": 0.00256501, "C": 0.00256501, "V": 90.14673177, "T": "2017-10-29T05:05:00", "BV": 0.23123605}, {"O": 0.00256501, "H": 0.00256501, "L": 0.002565, "C": 0.002565, "V": 259.36274321, "T": "2017-10-29T05:10:00", "BV": 0.66526542}, {"O": 0.00256479, "H": 0.00258142, "L": 0.00256479, "C": 0.00258142, "V": 93.9260635, "T": "2017-10-29T05:15:00", "BV": 0.2419751}, {"O": 0.00258142, "H": 0.00258142, "L": 0.00258142, "C": 0.00258142, "V": 102.49821532, "T": "2017-10-29T05:20:00", "BV": 0.26459094}, {"O": 0.00258383, "H": 0.00258479, "L": 0.00258383, "C": 0.00258385, "V": 5.7742497, "T": "2017-10-29T05:25:00", "BV": 0.01492079}, {"O": 0.00258479, "H": 0.00258654, "L": 0.00258479, "C": 0.00258654, "V": 371.33705316, "T": "2017-10-29T05:30:00", "BV": 0.95990747}, {"O": 0.00258654, "H": 0.00258654, "L": 0.00258654, "C": 0.00258654, "V": 1.54260903, "T": "2017-10-29T05:35:00", "BV": 0.00399001}, {"O": 0.002585, "H": 0.00258501, "L": 0.002585, "C": 0.002585, "V": 149.99588689, "T": "2017-10-29T05:40:00", "BV": 0.38773937}, {"O": 0.002585, "H": 0.00259541, "L": 0.002585, "C": 0.00259541, "V": 47.45430052, "T": "2017-10-29T05:45:00", "BV": 0.12305076}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 23.63768322, "T": "2017-10-29T05:50:00", "BV": 0.06110341}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 27.129717, "T": "2017-10-29T05:55:00", "BV": 0.07013031}, {"O": 0.002585, "H": 0.00259541, "L": 0.00258383, "C": 0.00258383, "V": 369.67835097, "T": "2017-10-29T06:00:00", "BV": 0.95561814}, {"O": 0.00257874, "H": 0.00257874, "L": 0.00256041, "C": 0.00256041, "V": 56.18754838, "T": "2017-10-29T06:05:00", "BV": 0.14406788}, {"O": 0.00256041, "H": 0.00258, "L": 0.0025604, "C": 0.0025604, "V": 66.09096981, "T": "2017-10-29T06:10:00", "BV": 0.16926537}, {"O": 0.00258, "H": 0.00258, "L": 0.00256041, "C": 0.00256041, "V": 10.77538982, "T": "2017-10-29T06:15:00", "BV": 0.0275962}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 9.59151533, "T": "2017-10-29T06:20:00", "BV": 0.0247461}, {"O": 0.00256041, "H": 0.00256041, "L": 0.00255, "C": 0.00255, "V": 573.94329739, "T": "2017-10-29T06:25:00", "BV": 1.46582464}, {"O": 0.00254722, "H": 0.00255, "L": 0.00252717, "C": 0.00254, "V": 146.62726266, "T": "2017-10-29T06:30:00", "BV": 0.37227588}, {"O": 0.00255, "H": 0.00257908, "L": 0.00255, "C": 0.00257849, "V": 92.31124821, "T": "2017-10-29T06:35:00", "BV": 0.23667411}, {"O": 0.00254, "H": 0.00257328, "L": 0.00252782, "C": 0.00257328, "V": 11.28291363, "T": "2017-10-29T06:40:00", "BV": 0.02866856}, {"O": 0.00253036, "H": 0.00253046, "L": 0.00253035, "C": 0.00253046, "V": 97.47508801, "T": "2017-10-29T06:45:00", "BV": 0.24665504}, {"O": 0.00253048, "H": 0.00253048, "L": 0.00252775, "C": 0.00253046, "V": 2.48230884, "T": "2017-10-29T06:50:00", "BV": 0.0062798}, {"O": 0.00252767, "H": 0.00253553, "L": 0.00252767, "C": 0.00253553, "V": 4.76197391, "T": "2017-10-29T06:55:00", "BV": 0.01207139}, {"O": 0.00253554, "H": 0.00254192, "L": 0.00253554, "C": 0.00254192, "V": 16.06713514, "T": "2017-10-29T07:00:00", "BV": 0.04075204}, {"O": 0.002555, "H": 0.0025745, "L": 0.002555, "C": 0.0025745, "V": 17.22548398, "T": "2017-10-29T07:05:00", "BV": 0.04430868}, {"O": 0.00254228, "H": 0.00254228, "L": 0.00254192, "C": 0.00254192, "V": 12.65251711, "T": "2017-10-29T07:15:00", "BV": 0.03216449}, {"O": 0.00254928, "H": 0.00254936, "L": 0.00253554, "C": 0.00254936, "V": 50.80297108, "T": "2017-10-29T07:20:00", "BV": 0.12884858}, {"O": 0.00253554, "H": 0.00253556, "L": 0.00253554, "C": 0.00253556, "V": 4.29845177, "T": "2017-10-29T07:25:00", "BV": 0.01089895}, {"O": 0.00253557, "H": 0.00255, "L": 0.00253557, "C": 0.00255, "V": 61.02472237, "T": "2017-10-29T07:30:00", "BV": 0.15545038}, {"O": 0.00255, "H": 0.00255017, "L": 0.00255, "C": 0.00255017, "V": 3.95783916, "T": "2017-10-29T07:35:00", "BV": 0.01009297}, {"O": 0.00255017, "H": 0.00255656, "L": 0.00255017, "C": 0.00255656, "V": 17.12851575, "T": "2017-10-29T07:40:00", "BV": 0.04368225}, {"O": 0.00255, "H": 0.00255597, "L": 0.00252477, "C": 0.00252477, "V": 169.37732109, "T": "2017-10-29T07:50:00", "BV": 0.42936319}, {"O": 0.00252512, "H": 0.00252512, "L": 0.00252041, "C": 0.00252041, "V": 142.77978945, "T": "2017-10-29T07:55:00", "BV": 0.36023341}, {"O": 0.0025205, "H": 0.0025205, "L": 0.00252041, "C": 0.00252041, "V": 87.510579, "T": "2017-10-29T08:00:00", "BV": 0.22056478}, {"O": 0.00252041, "H": 0.00252512, "L": 0.00252041, "C": 0.00252512, "V": 2.64594418, "T": "2017-10-29T08:05:00", "BV": 0.00667176}, {"O": 0.002553, "H": 0.002553, "L": 0.002553, "C": 0.002553, "V": 0.42350239, "T": "2017-10-29T08:10:00", "BV": 0.0010812}, {"O": 0.002553, "H": 0.002553, "L": 0.002553, "C": 0.002553, "V": 47.46043883, "T": "2017-10-29T08:15:00", "BV": 0.12116649}, {"O": 0.00252512, "H": 0.00255439, "L": 0.00248327, "C": 0.00248328, "V": 1316.05556495, "T": "2017-10-29T08:20:00", "BV": 3.29305271}, {"O": 0.00248427, "H": 0.00249895, "L": 0.002427, "C": 0.0024829, "V": 1407.38673992, "T": "2017-10-29T08:25:00", "BV": 3.46565111}, {"O": 0.00247314, "H": 0.00248289, "L": 0.00244596, "C": 0.00248289, "V": 96.28594418, "T": "2017-10-29T08:30:00", "BV": 0.23805192}, {"O": 0.00247998, "H": 0.00247998, "L": 0.0024507, "C": 0.00247888, "V": 24.16493842, "T": "2017-10-29T08:35:00", "BV": 0.0593399}, {"O": 0.00247, "H": 0.00247, "L": 0.00247, "C": 0.00247, "V": 20.18346297, "T": "2017-10-29T08:40:00", "BV": 0.04985312}, {"O": 0.00247, "H": 0.00249888, "L": 0.00245099, "C": 0.00245164, "V": 170.16583241, "T": "2017-10-29T08:45:00", "BV": 0.42186874}, {"O": 0.00245258, "H": 0.00248496, "L": 0.00245256, "C": 0.00248496, "V": 97.81811411, "T": "2017-10-29T08:50:00", "BV": 0.2399168}, {"O": 0.00245318, "H": 0.00248285, "L": 0.002431, "C": 0.00244091, "V": 227.56517373, "T": "2017-10-29T08:55:00", "BV": 0.55721122}, {"O": 0.002451, "H": 0.002451, "L": 0.00243343, "C": 0.00243343, "V": 11.53307257, "T": "2017-10-29T09:00:00", "BV": 0.02809161}, {"O": 0.00243343, "H": 0.00245099, "L": 0.00242551, "C": 0.00242551, "V": 417.16292171, "T": "2017-10-29T09:05:00", "BV": 1.01281026}, {"O": 0.00244866, "H": 0.00244999, "L": 0.00242551, "C": 0.00244999, "V": 60.56835167, "T": "2017-10-29T09:10:00", "BV": 0.14703364}, {"O": 0.00244999, "H": 0.00246158, "L": 0.00244999, "C": 0.00246158, "V": 9.94487399, "T": "2017-10-29T09:15:00", "BV": 0.0244626}, {"O": 0.00245542, "H": 0.00246086, "L": 0.00245542, "C": 0.00245588, "V": 60.27217738, "T": "2017-10-29T09:20:00", "BV": 0.14805824}, {"O": 0.00246086, "H": 0.00246245, "L": 0.00245588, "C": 0.00246245, "V": 9.84603324, "T": "2017-10-29T09:25:00", "BV": 0.02422016}, {"O": 0.00246086, "H": 0.0024714, "L": 0.00246086, "C": 0.0024714, "V": 46.80143281, "T": "2017-10-29T09:30:00", "BV": 0.11533622}, {"O": 0.0024714, "H": 0.0024714, "L": 0.00246086, "C": 0.0024714, "V": 49.82865545, "T": "2017-10-29T09:35:00", "BV": 0.12268832}, {"O": 0.0024714, "H": 0.00248249, "L": 0.0024714, "C": 0.00247618, "V": 188.23953239, "T": "2017-10-29T09:40:00", "BV": 0.46723394}, {"O": 0.00247594, "H": 0.0024761, "L": 0.00247594, "C": 0.0024761, "V": 53.38632716, "T": "2017-10-29T09:45:00", "BV": 0.13218828}, {"O": 0.00247569, "H": 0.00247644, "L": 0.00247569, "C": 0.00247644, "V": 225.01232366, "T": "2017-10-29T09:50:00", "BV": 0.55715588}, {"O": 0.00247688, "H": 0.00249588, "L": 0.0024765, "C": 0.00249586, "V": 77.25643885, "T": "2017-10-29T09:55:00", "BV": 0.19206303}, {"O": 0.00249841, "H": 0.00249841, "L": 0.00249586, "C": 0.00249586, "V": 109.11467807, "T": "2017-10-29T10:00:00", "BV": 0.27235098}, {"O": 0.00249586, "H": 0.00249586, "L": 0.00249586, "C": 0.00249586, "V": 43.66816223, "T": "2017-10-29T10:05:00", "BV": 0.1089896}, {"O": 0.00249842, "H": 0.00249842, "L": 0.00249, "C": 0.00249, "V": 42.75045602, "T": "2017-10-29T10:10:00", "BV": 0.10663794}, {"O": 0.00249, "H": 0.002491, "L": 0.0024776, "C": 0.002491, "V": 4.99128224, "T": "2017-10-29T10:15:00", "BV": 0.01242591}, {"O": 0.002479, "H": 0.002479, "L": 0.00247609, "C": 0.00247609, "V": 108.50750075, "T": "2017-10-29T10:20:00", "BV": 0.26868679}, {"O": 0.00247609, "H": 0.00247609, "L": 0.00247609, "C": 0.00247609, "V": 179.13434483, "T": "2017-10-29T10:25:00", "BV": 0.44355274}, {"O": 0.00247609, "H": 0.00247609, "L": 0.00247609, "C": 0.00247609, "V": 9.56337381, "T": "2017-10-29T10:30:00", "BV": 0.02367977}, {"O": 0.00247609, "H": 0.00249, "L": 0.00247609, "C": 0.00249, "V": 61.10632495, "T": "2017-10-29T10:35:00", "BV": 0.15130997}, {"O": 0.00247609, "H": 0.00249, "L": 0.0024727, "C": 0.00249, "V": 134.50064627, "T": "2017-10-29T10:40:00", "BV": 0.33305221}, {"O": 0.002491, "H": 0.00249999, "L": 0.00249, "C": 0.00249999, "V": 71.37920644, "T": "2017-10-29T10:45:00", "BV": 0.17799272}, {"O": 0.00247609, "H": 0.0024999, "L": 0.0024727, "C": 0.0024999, "V": 74.96877553, "T": "2017-10-29T10:50:00", "BV": 0.18538338}, {"O": 0.00248, "H": 0.00249987, "L": 0.00248, "C": 0.00249987, "V": 34.68012181, "T": "2017-10-29T11:00:00", "BV": 0.08653893}, {"O": 0.00249986, "H": 0.00249987, "L": 0.00248346, "C": 0.00248346, "V": 129.36185565, "T": "2017-10-29T11:05:00", "BV": 0.32332099}, {"O": 0.00248346, "H": 0.00248346, "L": 0.00247271, "C": 0.00247271, "V": 84.33148638, "T": "2017-10-29T11:10:00", "BV": 0.2086404}, {"O": 0.0024727, "H": 0.0024727, "L": 0.00246175, "C": 0.00246175, "V": 236.72078689, "T": "2017-10-29T11:15:00", "BV": 0.585164}, {"O": 0.00246099, "H": 0.00246099, "L": 0.00246099, "C": 0.00246099, "V": 58.82615024, "T": "2017-10-29T11:20:00", "BV": 0.14477056}, {"O": 0.00246174, "H": 0.00247242, "L": 0.00246174, "C": 0.00247242, "V": 194.95691344, "T": "2017-10-29T11:25:00", "BV": 0.47994063}, {"O": 0.00247272, "H": 0.00249442, "L": 0.002462, "C": 0.00247241, "V": 26.62110961, "T": "2017-10-29T11:30:00", "BV": 0.06561064}, {"O": 0.002462, "H": 0.00247241, "L": 0.00243956, "C": 0.00243956, "V": 963.93387844, "T": "2017-10-29T11:35:00", "BV": 2.36525041}, {"O": 0.00243956, "H": 0.00245999, "L": 0.00243731, "C": 0.00245999, "V": 87.28002829, "T": "2017-10-29T11:40:00", "BV": 0.21277013}, {"O": 0.00245932, "H": 0.00248839, "L": 0.00243974, "C": 0.0024404, "V": 26.10241128, "T": "2017-10-29T11:45:00", "BV": 0.06423472}, {"O": 0.00248778, "H": 0.00249989, "L": 0.00244944, "C": 0.00244944, "V": 284.31334714, "T": "2017-10-29T11:50:00", "BV": 0.70884374}, {"O": 0.00245291, "H": 0.00248596, "L": 0.00244051, "C": 0.00244128, "V": 13.51019686, "T": "2017-10-29T11:55:00", "BV": 0.03310924}, {"O": 0.00248494, "H": 0.00248495, "L": 0.00248488, "C": 0.00248493, "V": 49.03050082, "T": "2017-10-29T12:00:00", "BV": 0.12183765}, {"O": 0.00248489, "H": 0.00248495, "L": 0.00248489, "C": 0.00248489, "V": 95.49681474, "T": "2017-10-29T12:05:00", "BV": 0.23730156}, {"O": 0.00248467, "H": 0.00248467, "L": 0.00248467, "C": 0.00248467, "V": 2.0, "T": "2017-10-29T12:10:00", "BV": 0.00496934}, {"O": 0.00248467, "H": 0.00248467, "L": 0.0024733, "C": 0.0024733, "V": 5.59461538, "T": "2017-10-29T12:15:00", "BV": 0.01385279}, {"O": 0.00246903, "H": 0.00248493, "L": 0.00241256, "C": 0.00248483, "V": 1425.44179174, "T": "2017-10-29T12:20:00", "BV": 3.46006601}, {"O": 0.00248482, "H": 0.00248482, "L": 0.00248482, "C": 0.00248482, "V": 40.14375287, "T": "2017-10-29T12:25:00", "BV": 0.09974999}, {"O": 0.00248482, "H": 0.00248482, "L": 0.00243312, "C": 0.00243556, "V": 94.62944764, "T": "2017-10-29T12:30:00", "BV": 0.2307661}, {"O": 0.00245555, "H": 0.00247721, "L": 0.00245555, "C": 0.00245555, "V": 32.18160024, "T": "2017-10-29T12:35:00", "BV": 0.07902874}, {"O": 0.00245554, "H": 0.00247639, "L": 0.00245104, "C": 0.00245104, "V": 52.008242, "T": "2017-10-29T12:40:00", "BV": 0.12859883}, {"O": 0.00243743, "H": 0.00248485, "L": 0.00243743, "C": 0.00248482, "V": 231.78252526, "T": "2017-10-29T12:45:00", "BV": 0.57238746}, {"O": 0.00248479, "H": 0.0024848, "L": 0.00245001, "C": 0.00245001, "V": 42.69488262, "T": "2017-10-29T12:55:00", "BV": 0.10535853}, {"O": 0.00244589, "H": 0.00245001, "L": 0.00243742, "C": 0.00245001, "V": 71.54045975, "T": "2017-10-29T13:00:00", "BV": 0.17453492}, {"O": 0.00245001, "H": 0.00245001, "L": 0.002412, "C": 0.002412, "V": 423.68569297, "T": "2017-10-29T13:05:00", "BV": 1.03140014}, {"O": 0.00241979, "H": 0.0024487, "L": 0.002412, "C": 0.002412, "V": 49.36483517, "T": "2017-10-29T13:10:00", "BV": 0.11916277}, {"O": 0.00241979, "H": 0.00242853, "L": 0.00241979, "C": 0.00242853, "V": 142.22077633, "T": "2017-10-29T13:15:00", "BV": 0.34420148}, {"O": 0.00242853, "H": 0.00243604, "L": 0.00241988, "C": 0.00242, "V": 109.1808915, "T": "2017-10-29T13:20:00", "BV": 0.26465217}, {"O": 0.00242853, "H": 0.00242853, "L": 0.0024198, "C": 0.00241986, "V": 193.35737012, "T": "2017-10-29T13:25:00", "BV": 0.46804317}, {"O": 0.0024198, "H": 0.0024198, "L": 0.00240905, "C": 0.00240905, "V": 931.62038035, "T": "2017-10-29T13:30:00", "BV": 2.24604616}, {"O": 0.00240905, "H": 0.00240905, "L": 0.002403, "C": 0.00240306, "V": 252.62387175, "T": "2017-10-29T13:35:00", "BV": 0.60744655}, {"O": 0.00240306, "H": 0.00241, "L": 0.002403, "C": 0.00241, "V": 246.4414173, "T": "2017-10-29T13:40:00", "BV": 0.59225359}, {"O": 0.00241, "H": 0.00242852, "L": 0.0024014, "C": 0.0024014, "V": 223.54260065, "T": "2017-10-29T13:45:00", "BV": 0.53904792}, {"O": 0.00242328, "H": 0.00242328, "L": 0.002411, "C": 0.002411, "V": 153.03098972, "T": "2017-10-29T13:50:00", "BV": 0.37057913}, {"O": 0.002411, "H": 0.00243604, "L": 0.002411, "C": 0.00243604, "V": 22.58976241, "T": "2017-10-29T13:55:00", "BV": 0.05474643}, {"O": 0.00242203, "H": 0.0024359, "L": 0.00240488, "C": 0.0024359, "V": 113.20598314, "T": "2017-10-29T14:00:00", "BV": 0.27387557}, {"O": 0.00243588, "H": 0.0024359, "L": 0.00240673, "C": 0.00240673, "V": 94.62965191, "T": "2017-10-29T14:05:00", "BV": 0.23035989}, {"O": 0.00242, "H": 0.00242007, "L": 0.00242, "C": 0.00242007, "V": 105.33180483, "T": "2017-10-29T14:10:00", "BV": 0.25491025}, {"O": 0.0024359, "H": 0.0024359, "L": 0.0024359, "C": 0.0024359, "V": 0.34357775, "T": "2017-10-29T14:15:00", "BV": 0.00083692}, {"O": 0.00242, "H": 0.00243572, "L": 0.00242, "C": 0.00243572, "V": 37.18520688, "T": "2017-10-29T14:20:00", "BV": 0.09001595}, {"O": 0.00243392, "H": 0.00243396, "L": 0.0024, "C": 0.0024065, "V": 298.76440257, "T": "2017-10-29T14:25:00", "BV": 0.71940864}, {"O": 0.00242533, "H": 0.00242533, "L": 0.00241533, "C": 0.00242533, "V": 142.87286594, "T": "2017-10-29T14:30:00", "BV": 0.34647474}, {"O": 0.00242533, "H": 0.00243372, "L": 0.00240831, "C": 0.00242533, "V": 267.7507413, "T": "2017-10-29T14:35:00", "BV": 0.64882429}, {"O": 0.00240917, "H": 0.00242533, "L": 0.00240788, "C": 0.00242533, "V": 148.06821064, "T": "2017-10-29T14:40:00", "BV": 0.35697903}, {"O": 0.00241001, "H": 0.00241001, "L": 0.0024065, "C": 0.0024065, "V": 249.98, "T": "2017-10-29T14:45:00", "BV": 0.60230011}, {"O": 0.00242533, "H": 0.002499, "L": 0.00242533, "C": 0.00245166, "V": 942.23357254, "T": "2017-10-29T14:50:00", "BV": 2.31928976}, {"O": 0.00243076, "H": 0.00245608, "L": 0.00243076, "C": 0.00245608, "V": 14.3237542, "T": "2017-10-29T14:55:00", "BV": 0.03507457}, {"O": 0.00245621, "H": 0.00247557, "L": 0.00245621, "C": 0.00247557, "V": 36.21623281, "T": "2017-10-29T15:00:00", "BV": 0.08932216}, {"O": 0.00247557, "H": 0.0024816, "L": 0.00246, "C": 0.00246, "V": 136.63534796, "T": "2017-10-29T15:05:00", "BV": 0.33764599}, {"O": 0.00246004, "H": 0.00246004, "L": 0.00245617, "C": 0.00245617, "V": 127.03714145, "T": "2017-10-29T15:15:00", "BV": 0.31250058}, {"O": 0.00245327, "H": 0.00245327, "L": 0.0024212, "C": 0.0024212, "V": 116.18197555, "T": "2017-10-29T15:20:00", "BV": 0.28246007}, {"O": 0.0024212, "H": 0.0024212, "L": 0.0024065, "C": 0.0024065, "V": 221.77223703, "T": "2017-10-29T15:25:00", "BV": 0.53399322}, {"O": 0.00242, "H": 0.002421, "L": 0.0024065, "C": 0.002421, "V": 419.19838637, "T": "2017-10-29T15:30:00", "BV": 1.00883834}, {"O": 0.00240651, "H": 0.00240651, "L": 0.0024065, "C": 0.0024065, "V": 201.97595243, "T": "2017-10-29T15:35:00", "BV": 0.4860552}, {"O": 0.0024065, "H": 0.002421, "L": 0.0024065, "C": 0.0024065, "V": 76.19252593, "T": "2017-10-29T15:40:00", "BV": 0.18367761}, {"O": 0.0024065, "H": 0.0024065, "L": 0.00239, "C": 0.00239, "V": 453.41783588, "T": "2017-10-29T15:45:00", "BV": 1.08524744}, {"O": 0.00239, "H": 0.00239, "L": 0.00237692, "C": 0.00237692, "V": 916.58188653, "T": "2017-10-29T15:50:00", "BV": 2.18446761}, {"O": 0.00237692, "H": 0.00237692, "L": 0.00232328, "C": 0.002333, "V": 3263.07819939, "T": "2017-10-29T15:55:00", "BV": 7.65294587}, {"O": 0.002333, "H": 0.002333, "L": 0.002321, "C": 0.00232326, "V": 1047.40732701, "T": "2017-10-29T16:00:00", "BV": 2.43319205}, {"O": 0.00232326, "H": 0.00232326, "L": 0.002321, "C": 0.002321, "V": 308.72275835, "T": "2017-10-29T16:05:00", "BV": 0.71659212}, {"O": 0.002321, "H": 0.00232383, "L": 0.00231755, "C": 0.00231755, "V": 125.91433924, "T": "2017-10-29T16:10:00", "BV": 0.29224274}, {"O": 0.00231755, "H": 0.00231755, "L": 0.00228002, "C": 0.00228002, "V": 377.25819479, "T": "2017-10-29T16:15:00", "BV": 0.86748582}, {"O": 0.00227848, "H": 0.00227848, "L": 0.00222009, "C": 0.00227553, "V": 6566.53912311, "T": "2017-10-29T16:20:00", "BV": 14.70943924}, {"O": 0.00227552, "H": 0.00228049, "L": 0.00224, "C": 0.00224, "V": 106.99881402, "T": "2017-10-29T16:25:00", "BV": 0.24282129}, {"O": 0.00225696, "H": 0.00229, "L": 0.00223413, "C": 0.00229, "V": 521.56912694, "T": "2017-10-29T16:30:00", "BV": 1.18336281}, {"O": 0.00229, "H": 0.00230889, "L": 0.00229, "C": 0.00230888, "V": 288.28227699, "T": "2017-10-29T16:35:00", "BV": 0.66466345}, {"O": 0.00230888, "H": 0.00232131, "L": 0.00224342, "C": 0.00224342, "V": 399.51084469, "T": "2017-10-29T16:40:00", "BV": 0.9215773}, {"O": 0.00228001, "H": 0.00230888, "L": 0.00224376, "C": 0.00229981, "V": 810.16989867, "T": "2017-10-29T16:45:00", "BV": 1.84854162}, {"O": 0.0022611, "H": 0.00232383, "L": 0.0022611, "C": 0.00229999, "V": 200.91749232, "T": "2017-10-29T16:50:00", "BV": 0.46402424}, {"O": 0.00229999, "H": 0.00241, "L": 0.00228001, "C": 0.00235094, "V": 1079.5788195, "T": "2017-10-29T16:55:00", "BV": 2.56309454}, {"O": 0.00233429, "H": 0.002395, "L": 0.00233429, "C": 0.0023494, "V": 56.73532488, "T": "2017-10-29T17:00:00", "BV": 0.13423279}, {"O": 0.0023494, "H": 0.00236098, "L": 0.00234924, "C": 0.00236098, "V": 85.00282702, "T": "2017-10-29T17:05:00", "BV": 0.19970939}, {"O": 0.00232129, "H": 0.00236089, "L": 0.00228, "C": 0.00235998, "V": 172.89027246, "T": "2017-10-29T17:10:00", "BV": 0.3968108}, {"O": 0.00232, "H": 0.00235944, "L": 0.00231985, "C": 0.00235944, "V": 23.93871018, "T": "2017-10-29T17:15:00", "BV": 0.05556862}, {"O": 0.00232128, "H": 0.00232128, "L": 0.00230165, "C": 0.0023023, "V": 40.85858851, "T": "2017-10-29T17:20:00", "BV": 0.09421883}, {"O": 0.002341, "H": 0.00234944, "L": 0.002341, "C": 0.00234917, "V": 147.51622242, "T": "2017-10-29T17:25:00", "BV": 0.34536346}, {"O": 0.002341, "H": 0.00235171, "L": 0.002341, "C": 0.00235171, "V": 210.18727249, "T": "2017-10-29T17:30:00", "BV": 0.49314948}, {"O": 0.00234942, "H": 0.00235055, "L": 0.00234942, "C": 0.00234942, "V": 47.116645, "T": "2017-10-29T17:35:00", "BV": 0.11070024}, {"O": 0.00235055, "H": 0.00235055, "L": 0.00232855, "C": 0.00234971, "V": 278.91245223, "T": "2017-10-29T17:40:00", "BV": 0.6541632}, {"O": 0.00234942, "H": 0.00235055, "L": 0.00231762, "C": 0.00235054, "V": 77.22900385, "T": "2017-10-29T17:45:00", "BV": 0.18141685}, {"O": 0.00235054, "H": 0.00235056, "L": 0.00235, "C": 0.00235, "V": 241.81340039, "T": "2017-10-29T17:50:00", "BV": 0.56826617}, {"O": 0.00235056, "H": 0.0023694, "L": 0.00235, "C": 0.0023694, "V": 660.06506892, "T": "2017-10-29T17:55:00", "BV": 1.5584163}, {"O": 0.00235445, "H": 0.0023694, "L": 0.00235445, "C": 0.0023694, "V": 44.15121612, "T": "2017-10-29T18:00:00", "BV": 0.10455042}, {"O": 0.00236496, "H": 0.00240815, "L": 0.00236496, "C": 0.00237001, "V": 459.51233513, "T": "2017-10-29T18:05:00", "BV": 1.09073677}, {"O": 0.0023774, "H": 0.00239736, "L": 0.0023695, "C": 0.00239698, "V": 69.57049584, "T": "2017-10-29T18:10:00", "BV": 0.16580365}, {"O": 0.0023695, "H": 0.00239571, "L": 0.00228544, "C": 0.00228544, "V": 1110.11438827, "T": "2017-10-29T18:15:00", "BV": 2.62068124}, {"O": 0.00238122, "H": 0.00238122, "L": 0.00228681, "C": 0.00229288, "V": 32.89735317, "T": "2017-10-29T18:20:00", "BV": 0.07628349}, {"O": 0.00230028, "H": 0.00232016, "L": 0.00230028, "C": 0.002315, "V": 163.27112309, "T": "2017-10-29T18:25:00", "BV": 0.37809079}, {"O": 0.00231499, "H": 0.00232046, "L": 0.00230039, "C": 0.00232046, "V": 100.98308972, "T": "2017-10-29T18:30:00", "BV": 0.23374812}, {"O": 0.00232372, "H": 0.00232372, "L": 0.00230286, "C": 0.0023237, "V": 114.64167059, "T": "2017-10-29T18:35:00", "BV": 0.26574968}, {"O": 0.00231732, "H": 0.0023237, "L": 0.00230513, "C": 0.0023237, "V": 24.04928046, "T": "2017-10-29T18:40:00", "BV": 0.05560974}, {"O": 0.0023052, "H": 0.00233763, "L": 0.00230515, "C": 0.00233763, "V": 72.7880264, "T": "2017-10-29T18:45:00", "BV": 0.168958}, {"O": 0.00234724, "H": 0.00235828, "L": 0.00234724, "C": 0.00235828, "V": 14.12946789, "T": "2017-10-29T18:50:00", "BV": 0.03327058}, {"O": 0.00235238, "H": 0.00235238, "L": 0.00235238, "C": 0.00235238, "V": 25.29946229, "T": "2017-10-29T18:55:00", "BV": 0.05951393}, {"O": 0.0023387, "H": 0.00235238, "L": 0.0023387, "C": 0.00235238, "V": 103.85646632, "T": "2017-10-29T19:00:00", "BV": 0.24362586}, {"O": 0.00235299, "H": 0.00237621, "L": 0.00235299, "C": 0.00235299, "V": 138.04638879, "T": "2017-10-29T19:05:00", "BV": 0.32766595}, {"O": 0.00235299, "H": 0.00235299, "L": 0.00233967, "C": 0.00234069, "V": 12.82121861, "T": "2017-10-29T19:10:00", "BV": 0.03016146}, {"O": 0.00234069, "H": 0.00234069, "L": 0.0023405, "C": 0.0023405, "V": 76.66904203, "T": "2017-10-29T19:15:00", "BV": 0.17945825}, {"O": 0.00234069, "H": 0.00237622, "L": 0.00233863, "C": 0.00237621, "V": 942.91614214, "T": "2017-10-29T19:20:00", "BV": 2.22737961}, {"O": 0.00237621, "H": 0.00237621, "L": 0.00237621, "C": 0.00237621, "V": 312.14026561, "T": "2017-10-29T19:25:00", "BV": 0.74171081}, {"O": 0.00234092, "H": 0.0023803, "L": 0.00234092, "C": 0.002341, "V": 183.0064133, "T": "2017-10-29T19:30:00", "BV": 0.42856793}, {"O": 0.002341, "H": 0.00237, "L": 0.002341, "C": 0.00237, "V": 39.73797933, "T": "2017-10-29T19:35:00", "BV": 0.09303439}, {"O": 0.00234101, "H": 0.00234101, "L": 0.00234101, "C": 0.00234101, "V": 17.12063444, "T": "2017-10-29T19:40:00", "BV": 0.04007955}, {"O": 0.00234102, "H": 0.00234102, "L": 0.00234102, "C": 0.00234102, "V": 23.70560601, "T": "2017-10-29T19:45:00", "BV": 0.05549529}, {"O": 0.00234103, "H": 0.00234103, "L": 0.002341, "C": 0.002341, "V": 515.36613504, "T": "2017-10-29T19:50:00", "BV": 1.20647786}, {"O": 0.002341, "H": 0.00237, "L": 0.00233863, "C": 0.00233863, "V": 276.50877994, "T": "2017-10-29T19:55:00", "BV": 0.64697708}, {"O": 0.00233863, "H": 0.00233863, "L": 0.002221, "C": 0.00222115, "V": 2209.47407714, "T": "2017-10-29T20:00:00", "BV": 4.92778736}, {"O": 0.00225, "H": 0.00225003, "L": 0.0022, "C": 0.00224822, "V": 1734.30790953, "T": "2017-10-29T20:05:00", "BV": 3.84557185}, {"O": 0.00223596, "H": 0.00225003, "L": 0.00218, "C": 0.00218, "V": 1611.78305891, "T": "2017-10-29T20:10:00", "BV": 3.57989517}, {"O": 0.00218, "H": 0.00224632, "L": 0.00217, "C": 0.00224632, "V": 1051.31940585, "T": "2017-10-29T20:15:00", "BV": 2.30708353}, {"O": 0.0022305, "H": 0.00223888, "L": 0.00223002, "C": 0.00223002, "V": 372.28164945, "T": "2017-10-29T20:20:00", "BV": 0.83059033}, {"O": 0.00223002, "H": 0.00230001, "L": 0.00223002, "C": 0.0023, "V": 1093.72555135, "T": "2017-10-29T20:25:00", "BV": 2.49040267}, {"O": 0.00223935, "H": 0.00228759, "L": 0.00223935, "C": 0.0022871, "V": 56.68605631, "T": "2017-10-29T20:30:00", "BV": 0.12756047}, {"O": 0.00228707, "H": 0.00228708, "L": 0.00225015, "C": 0.00225065, "V": 407.14124832, "T": "2017-10-29T20:35:00", "BV": 0.91742036}, {"O": 0.00225064, "H": 0.00228466, "L": 0.00225, "C": 0.00225062, "V": 186.85141697, "T": "2017-10-29T20:40:00", "BV": 0.42114514}, {"O": 0.00225061, "H": 0.00227643, "L": 0.00225, "C": 0.00227422, "V": 13.59979298, "T": "2017-10-29T20:45:00", "BV": 0.03079284}, {"O": 0.00226, "H": 0.00227381, "L": 0.00224, "C": 0.00224, "V": 814.34140249, "T": "2017-10-29T20:50:00", "BV": 1.82520403}, {"O": 0.00225062, "H": 0.00226, "L": 0.00222557, "C": 0.00222557, "V": 331.46713175, "T": "2017-10-29T20:55:00", "BV": 0.74078425}, {"O": 0.00225917, "H": 0.00225917, "L": 0.00221984, "C": 0.00225341, "V": 836.9104945, "T": "2017-10-29T21:00:00", "BV": 1.87158713}, {"O": 0.00222198, "H": 0.002238, "L": 0.00221828, "C": 0.002238, "V": 336.26340671, "T": "2017-10-29T21:05:00", "BV": 0.75214672}, {"O": 0.00222431, "H": 0.002247, "L": 0.00222431, "C": 0.002245, "V": 8.44116942, "T": "2017-10-29T21:10:00", "BV": 0.01895225}, {"O": 0.002245, "H": 0.002245, "L": 0.00222231, "C": 0.00222231, "V": 279.72932167, "T": "2017-10-29T21:15:00", "BV": 0.62193162}, {"O": 0.00222231, "H": 0.002245, "L": 0.00222231, "C": 0.00222231, "V": 14.23306458, "T": "2017-10-29T21:20:00", "BV": 0.03163793}, {"O": 0.002245, "H": 0.002245, "L": 0.002233, "C": 0.002233, "V": 1.97252661, "T": "2017-10-29T21:25:00", "BV": 0.00442265}, {"O": 0.002242, "H": 0.00224808, "L": 0.002242, "C": 0.00224808, "V": 368.46868881, "T": "2017-10-29T21:30:00", "BV": 0.82790079}, {"O": 0.00224808, "H": 0.00225176, "L": 0.00224808, "C": 0.00225176, "V": 52.01190861, "T": "2017-10-29T21:35:00", "BV": 0.11694246}, {"O": 0.00225265, "H": 0.00225737, "L": 0.00225, "C": 0.00225, "V": 228.44975051, "T": "2017-10-29T21:40:00", "BV": 0.51466476}, {"O": 0.00225, "H": 0.00227283, "L": 0.00225, "C": 0.00225, "V": 209.87473071, "T": "2017-10-29T21:45:00", "BV": 0.47250834}, {"O": 0.00225, "H": 0.00227283, "L": 0.00225, "C": 0.00227283, "V": 32.86729709, "T": "2017-10-29T21:50:00", "BV": 0.07435244}, {"O": 0.00226001, "H": 0.00226001, "L": 0.00226001, "C": 0.00226001, "V": 3.0, "T": "2017-10-29T21:55:00", "BV": 0.00678003}, {"O": 0.00227283, "H": 0.00227776, "L": 0.00227283, "C": 0.00227776, "V": 192.58390941, "T": "2017-10-29T22:00:00", "BV": 0.4382104}, {"O": 0.00228138, "H": 0.00228138, "L": 0.00228138, "C": 0.00228138, "V": 51.34525334, "T": "2017-10-29T22:05:00", "BV": 0.11713801}, {"O": 0.00228759, "H": 0.00228759, "L": 0.00228759, "C": 0.00228759, "V": 19.3, "T": "2017-10-29T22:15:00", "BV": 0.04415048}, {"O": 0.00228759, "H": 0.00228759, "L": 0.00225292, "C": 0.00228731, "V": 977.12065759, "T": "2017-10-29T22:20:00", "BV": 2.21402716}, {"O": 0.00228708, "H": 0.0023, "L": 0.00228708, "C": 0.0023, "V": 345.4169546, "T": "2017-10-29T22:25:00", "BV": 0.79239695}, {"O": 0.00229999, "H": 0.0023, "L": 0.00229999, "C": 0.0023, "V": 27.77800066, "T": "2017-10-29T22:30:00", "BV": 0.06388929}, {"O": 0.00229999, "H": 0.00231882, "L": 0.00228731, "C": 0.00231882, "V": 191.64891138, "T": "2017-10-29T22:35:00", "BV": 0.43912147}, {"O": 0.00231002, "H": 0.00232055, "L": 0.00228731, "C": 0.00231452, "V": 56.79379193, "T": "2017-10-29T22:40:00", "BV": 0.1310321}, {"O": 0.00231452, "H": 0.00231452, "L": 0.00228731, "C": 0.00228731, "V": 10.85497478, "T": "2017-10-29T22:45:00", "BV": 0.02485022}, {"O": 0.00231, "H": 0.00231, "L": 0.00228731, "C": 0.00228731, "V": 111.14692315, "T": "2017-10-29T22:50:00", "BV": 0.25423336}, {"O": 0.00228731, "H": 0.00228731, "L": 0.00228018, "C": 0.00228018, "V": 41.81571471, "T": "2017-10-29T22:55:00", "BV": 0.09550101}, {"O": 0.00230998, "H": 0.00230999, "L": 0.00230998, "C": 0.00230999, "V": 11.5527052, "T": "2017-10-29T23:00:00", "BV": 0.02668655}, {"O": 0.002308, "H": 0.002308, "L": 0.00230798, "C": 0.00230798, "V": 16.47945839, "T": "2017-10-29T23:05:00", "BV": 0.03803428}, {"O": 0.00230798, "H": 0.002308, "L": 0.00230796, "C": 0.002308, "V": 216.89931902, "T": "2017-10-29T23:10:00", "BV": 0.50060201}, {"O": 0.00227879, "H": 0.00228, "L": 0.002264, "C": 0.00228, "V": 21.81674558, "T": "2017-10-29T23:20:00", "BV": 0.04957051}, {"O": 0.00228, "H": 0.00230796, "L": 0.002265, "C": 0.00226527, "V": 127.44278391, "T": "2017-10-29T23:25:00", "BV": 0.2915074}, {"O": 0.00230791, "H": 0.00230792, "L": 0.002281, "C": 0.00230792, "V": 25.53223415, "T": "2017-10-29T23:30:00", "BV": 0.05830469}, {"O": 0.00226639, "H": 0.00226639, "L": 0.00226638, "C": 0.00226638, "V": 23.0913122, "T": "2017-10-29T23:35:00", "BV": 0.05233375}, {"O": 0.0022661, "H": 0.0022661, "L": 0.00226, "C": 0.00226, "V": 175.18797301, "T": "2017-10-29T23:40:00", "BV": 0.39675924}, {"O": 0.00225928, "H": 0.00225928, "L": 0.00225, "C": 0.00225, "V": 59.22146468, "T": "2017-10-29T23:45:00", "BV": 0.13328325}, {"O": 0.00225, "H": 0.00225928, "L": 0.00225, "C": 0.00225, "V": 342.81649964, "T": "2017-10-29T23:50:00", "BV": 0.77133923}, {"O": 0.00224805, "H": 0.00225, "L": 0.00224804, "C": 0.00225, "V": 68.95489113, "T": "2017-10-29T23:55:00", "BV": 0.15501836}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 15.5326236, "T": "2017-10-30T00:00:00", "BV": 0.03494839}, {"O": 0.00226, "H": 0.002268, "L": 0.00226, "C": 0.002268, "V": 35.99962973, "T": "2017-10-30T00:05:00", "BV": 0.08150731}, {"O": 0.00227742, "H": 0.00227742, "L": 0.00227742, "C": 0.00227742, "V": 3.52443704, "T": "2017-10-30T00:10:00", "BV": 0.00802661}, {"O": 0.00227742, "H": 0.00227742, "L": 0.00227742, "C": 0.00227742, "V": 4.0, "T": "2017-10-30T00:15:00", "BV": 0.00910968}, {"O": 0.00227742, "H": 0.00228622, "L": 0.00227742, "C": 0.00228622, "V": 1.02556296, "T": "2017-10-30T00:20:00", "BV": 0.00234442}, {"O": 0.00228622, "H": 0.00228704, "L": 0.00228622, "C": 0.00228704, "V": 3.07094943, "T": "2017-10-30T00:25:00", "BV": 0.00702327}, {"O": 0.00228822, "H": 0.00230592, "L": 0.00228822, "C": 0.00230592, "V": 60.31011452, "T": "2017-10-30T00:30:00", "BV": 0.13877558}, {"O": 0.00230687, "H": 0.00230688, "L": 0.00230228, "C": 0.00230688, "V": 62.03915096, "T": "2017-10-30T00:35:00", "BV": 0.14310863}, {"O": 0.00229887, "H": 0.00229887, "L": 0.00229825, "C": 0.00229825, "V": 5.87673846, "T": "2017-10-30T00:40:00", "BV": 0.01350679}, {"O": 0.00229825, "H": 0.00229825, "L": 0.00228021, "C": 0.00228021, "V": 11.37473598, "T": "2017-10-30T00:45:00", "BV": 0.02596743}, {"O": 0.00230687, "H": 0.00230796, "L": 0.00230687, "C": 0.00230796, "V": 10.43033318, "T": "2017-10-30T00:50:00", "BV": 0.02406451}, {"O": 0.0022802, "H": 0.00230345, "L": 0.0022802, "C": 0.00230345, "V": 2.33130591, "T": "2017-10-30T00:55:00", "BV": 0.00532794}, {"O": 0.00230345, "H": 0.00230345, "L": 0.00230345, "C": 0.00230345, "V": 2.00253067, "T": "2017-10-30T01:00:00", "BV": 0.00461272}, {"O": 0.00230345, "H": 0.00230896, "L": 0.00229035, "C": 0.00229043, "V": 157.14400272, "T": "2017-10-30T01:05:00", "BV": 0.36229689}, {"O": 0.00230001, "H": 0.00230001, "L": 0.0023, "C": 0.0023, "V": 90.0, "T": "2017-10-30T01:10:00", "BV": 0.20700081}, {"O": 0.00230896, "H": 0.00233386, "L": 0.0023, "C": 0.00233386, "V": 153.7741509, "T": "2017-10-30T01:15:00", "BV": 0.35703184}, {"O": 0.00233386, "H": 0.00235358, "L": 0.00233386, "C": 0.00235358, "V": 22.63576475, "T": "2017-10-30T01:20:00", "BV": 0.05299732}, {"O": 0.00235174, "H": 0.00239571, "L": 0.00231501, "C": 0.002377, "V": 988.36974653, "T": "2017-10-30T01:25:00", "BV": 2.35062925}, {"O": 0.00237719, "H": 0.002419, "L": 0.00237719, "C": 0.00241869, "V": 1085.63149384, "T": "2017-10-30T01:30:00", "BV": 2.61118225}, {"O": 0.00237052, "H": 0.00237822, "L": 0.00237052, "C": 0.00237817, "V": 2.0404391, "T": "2017-10-30T01:35:00", "BV": 0.00484445}, {"O": 0.00237817, "H": 0.00237817, "L": 0.00229414, "C": 0.00229414, "V": 1055.17446427, "T": "2017-10-30T01:40:00", "BV": 2.4560676}, {"O": 0.00229414, "H": 0.00229991, "L": 0.00229412, "C": 0.00229991, "V": 16.42840101, "T": "2017-10-30T01:45:00", "BV": 0.03770605}, {"O": 0.00229412, "H": 0.00229968, "L": 0.00227744, "C": 0.00227746, "V": 59.15736983, "T": "2017-10-30T01:50:00", "BV": 0.13528951}, {"O": 0.00227744, "H": 0.00229744, "L": 0.00227742, "C": 0.00229665, "V": 81.2743693, "T": "2017-10-30T01:55:00", "BV": 0.18609037}, {"O": 0.00229662, "H": 0.00229662, "L": 0.00227743, "C": 0.00227743, "V": 143.37030639, "T": "2017-10-30T02:00:00", "BV": 0.32659275}, {"O": 0.00227743, "H": 0.00229265, "L": 0.00227742, "C": 0.00229258, "V": 493.06926991, "T": "2017-10-30T02:05:00", "BV": 1.12300146}, {"O": 0.00228261, "H": 0.00229257, "L": 0.00227746, "C": 0.00227746, "V": 22.0352256, "T": "2017-10-30T02:10:00", "BV": 0.05023871}, {"O": 0.00229257, "H": 0.00229259, "L": 0.00229257, "C": 0.00229259, "V": 97.93295501, "T": "2017-10-30T02:15:00", "BV": 0.22451892}, {"O": 0.00229264, "H": 0.0023, "L": 0.00229263, "C": 0.0023, "V": 451.35920013, "T": "2017-10-30T02:20:00", "BV": 1.03781801}, {"O": 0.00230551, "H": 0.00230553, "L": 0.00230101, "C": 0.00230553, "V": 76.37947136, "T": "2017-10-30T02:25:00", "BV": 0.17606479}, {"O": 0.002301, "H": 0.00230107, "L": 0.002301, "C": 0.00230106, "V": 106.69724699, "T": "2017-10-30T02:30:00", "BV": 0.24551624}, {"O": 0.00230553, "H": 0.00230553, "L": 0.00230553, "C": 0.00230553, "V": 43.58951827, "T": "2017-10-30T02:35:00", "BV": 0.10049693}, {"O": 0.00230106, "H": 0.00230553, "L": 0.002301, "C": 0.00230553, "V": 927.8166738, "T": "2017-10-30T02:40:00", "BV": 2.13819221}, {"O": 0.00231125, "H": 0.00232125, "L": 0.00231125, "C": 0.00232125, "V": 4.85347717, "T": "2017-10-30T02:45:00", "BV": 0.01124076}, {"O": 0.00232557, "H": 0.00232557, "L": 0.00232557, "C": 0.00232557, "V": 0.2451012, "T": "2017-10-30T02:50:00", "BV": 0.00056999}, {"O": 0.00232557, "H": 0.00232557, "L": 0.00232557, "C": 0.00232557, "V": 2.0, "T": "2017-10-30T02:55:00", "BV": 0.00465114}, {"O": 0.00232557, "H": 0.00232557, "L": 0.00232557, "C": 0.00232557, "V": 22.93383379, "T": "2017-10-30T03:00:00", "BV": 0.05333422}, {"O": 0.00232557, "H": 0.0023385, "L": 0.00232557, "C": 0.00232575, "V": 142.11601095, "T": "2017-10-30T03:05:00", "BV": 0.33217639}, {"O": 0.00232575, "H": 0.002341, "L": 0.00232575, "C": 0.00232603, "V": 74.4544374, "T": "2017-10-30T03:10:00", "BV": 0.17418304}, {"O": 0.002341, "H": 0.00234678, "L": 0.002341, "C": 0.00234678, "V": 67.99814988, "T": "2017-10-30T03:15:00", "BV": 0.15938932}, {"O": 0.00234678, "H": 0.00234678, "L": 0.00232604, "C": 0.00232604, "V": 101.19984991, "T": "2017-10-30T03:20:00", "BV": 0.2355634}, {"O": 0.00232603, "H": 0.0023443, "L": 0.00232603, "C": 0.0023442, "V": 250.77309429, "T": "2017-10-30T03:25:00", "BV": 0.58770061}, {"O": 0.00232603, "H": 0.00232603, "L": 0.00231828, "C": 0.00231828, "V": 129.95425103, "T": "2017-10-30T03:30:00", "BV": 0.30190896}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 3.42585493, "T": "2017-10-30T03:35:00", "BV": 0.00792422}, {"O": 0.00231307, "H": 0.00231828, "L": 0.00231307, "C": 0.00231307, "V": 16.25586537, "T": "2017-10-30T03:40:00", "BV": 0.03760481}, {"O": 0.00231125, "H": 0.00231125, "L": 0.0023081, "C": 0.0023081, "V": 7.56707254, "T": "2017-10-30T03:45:00", "BV": 0.01748642}, {"O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 32.37155717, "T": "2017-10-30T03:50:00", "BV": 0.07510201}, {"O": 0.002319, "H": 0.002319, "L": 0.0023081, "C": 0.002319, "V": 59.90088294, "T": "2017-10-30T03:55:00", "BV": 0.13890153}, {"O": 0.002319, "H": 0.00232, "L": 0.002319, "C": 0.00232, "V": 201.06959414, "T": "2017-10-30T04:00:00", "BV": 0.46633412}, {"O": 0.00232001, "H": 0.00232024, "L": 0.00232001, "C": 0.00232001, "V": 26.44794049, "T": "2017-10-30T04:05:00", "BV": 0.06135961}, {"O": 0.00232, "H": 0.00233747, "L": 0.00232, "C": 0.00233747, "V": 37.34051871, "T": "2017-10-30T04:10:00", "BV": 0.08704038}, {"O": 0.00233749, "H": 0.00233749, "L": 0.00233749, "C": 0.00233749, "V": 0.56676136, "T": "2017-10-30T04:15:00", "BV": 0.00132479}, {"O": 0.00234428, "H": 0.0023443, "L": 0.00232442, "C": 0.0023443, "V": 94.27262154, "T": "2017-10-30T04:25:00", "BV": 0.22068517}, {"O": 0.00233, "H": 0.00234429, "L": 0.00233, "C": 0.00233, "V": 13.22384025, "T": "2017-10-30T04:40:00", "BV": 0.0308175}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 6.02324172, "T": "2017-10-30T04:45:00", "BV": 0.01403415}, {"O": 0.00234429, "H": 0.00234429, "L": 0.00234429, "C": 0.00234429, "V": 0.24410394, "T": "2017-10-30T04:50:00", "BV": 0.00057225}, {"O": 0.00234429, "H": 0.00234429, "L": 0.00234429, "C": 0.00234429, "V": 47.87249602, "T": "2017-10-30T04:55:00", "BV": 0.11222699}, {"O": 0.00234429, "H": 0.00234429, "L": 0.00233001, "C": 0.00233001, "V": 41.9168771, "T": "2017-10-30T05:00:00", "BV": 0.09820027}, {"O": 0.0023443, "H": 0.0023443, "L": 0.00233001, "C": 0.00233001, "V": 5.55587682, "T": "2017-10-30T05:05:00", "BV": 0.01295176}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 1.16280296, "T": "2017-10-30T05:10:00", "BV": 0.00270933}, {"O": 0.00234427, "H": 0.00234427, "L": 0.00233, "C": 0.00233001, "V": 52.8848983, "T": "2017-10-30T05:15:00", "BV": 0.12322507}, {"O": 0.00233001, "H": 0.0023442, "L": 0.00233, "C": 0.0023442, "V": 41.55127628, "T": "2017-10-30T05:20:00", "BV": 0.09683055}, {"O": 0.0023442, "H": 0.00234427, "L": 0.00233, "C": 0.00234427, "V": 499.119234, "T": "2017-10-30T05:25:00", "BV": 1.16305313}, {"O": 0.00234427, "H": 0.00234427, "L": 0.00234427, "C": 0.00234427, "V": 42.77244365, "T": "2017-10-30T05:30:00", "BV": 0.10027014}, {"O": 0.00234427, "H": 0.00234427, "L": 0.00234427, "C": 0.00234427, "V": 12.66965409, "T": "2017-10-30T05:35:00", "BV": 0.02970107}, {"O": 0.00234427, "H": 0.00234427, "L": 0.00234427, "C": 0.00234427, "V": 0.40265169, "T": "2017-10-30T05:40:00", "BV": 0.00094392}, {"O": 0.00234427, "H": 0.00234427, "L": 0.00234427, "C": 0.00234427, "V": 0.43013944, "T": "2017-10-30T05:45:00", "BV": 0.00100836}, {"O": 0.00234427, "H": 0.00237816, "L": 0.00234427, "C": 0.00237816, "V": 1017.46434005, "T": "2017-10-30T05:50:00", "BV": 2.39013804}, {"O": 0.00237815, "H": 0.00237816, "L": 0.00237815, "C": 0.00237816, "V": 148.38126117, "T": "2017-10-30T05:55:00", "BV": 0.35287289}, {"O": 0.00237816, "H": 0.00237816, "L": 0.00237815, "C": 0.00237815, "V": 35.74245457, "T": "2017-10-30T06:00:00", "BV": 0.08500091}, {"O": 0.00237816, "H": 0.00241089, "L": 0.00237815, "C": 0.00241089, "V": 104.9192486, "T": "2017-10-30T06:05:00", "BV": 0.25119998}, {"O": 0.00241089, "H": 0.00241089, "L": 0.00241081, "C": 0.00241081, "V": 21.06792219, "T": "2017-10-30T06:10:00", "BV": 0.0507924}, {"O": 0.00237244, "H": 0.00237244, "L": 0.00237242, "C": 0.00237242, "V": 9.60835624, "T": "2017-10-30T06:15:00", "BV": 0.02279519}, {"O": 0.00237242, "H": 0.00241048, "L": 0.00237242, "C": 0.00238202, "V": 708.24987804, "T": "2017-10-30T06:20:00", "BV": 1.70680094}, {"O": 0.00241048, "H": 0.00241048, "L": 0.00238272, "C": 0.00241048, "V": 265.69387463, "T": "2017-10-30T06:25:00", "BV": 0.64013527}, {"O": 0.00241008, "H": 0.00241008, "L": 0.00241008, "C": 0.00241008, "V": 165.45649595, "T": "2017-10-30T06:30:00", "BV": 0.39876338}, {"O": 0.00241079, "H": 0.00241079, "L": 0.00241079, "C": 0.00241079, "V": 0.20958637, "T": "2017-10-30T06:35:00", "BV": 0.00050526}, {"O": 0.00241013, "H": 0.00241079, "L": 0.00238201, "C": 0.00238201, "V": 12.44811067, "T": "2017-10-30T06:45:00", "BV": 0.02973026}, {"O": 0.00238201, "H": 0.00241004, "L": 0.002382, "C": 0.00241004, "V": 180.52057034, "T": "2017-10-30T06:50:00", "BV": 0.43000688}, {"O": 0.00240983, "H": 0.00247897, "L": 0.00240983, "C": 0.00247897, "V": 1877.54415964, "T": "2017-10-30T06:55:00", "BV": 4.57555026}, {"O": 0.00242521, "H": 0.0024253, "L": 0.00240566, "C": 0.00240566, "V": 35.6651744, "T": "2017-10-30T07:00:00", "BV": 0.08626469}, {"O": 0.002416, "H": 0.00247385, "L": 0.00241525, "C": 0.00247385, "V": 5.01210719, "T": "2017-10-30T07:05:00", "BV": 0.01213709}, {"O": 0.0024276, "H": 0.0024276, "L": 0.00241881, "C": 0.00241881, "V": 20.1174479, "T": "2017-10-30T07:10:00", "BV": 0.04875238}, {"O": 0.00242116, "H": 0.00242987, "L": 0.00242116, "C": 0.00242987, "V": 11.26543884, "T": "2017-10-30T07:15:00", "BV": 0.02731564}, {"O": 0.00246633, "H": 0.00246633, "L": 0.00242324, "C": 0.00242415, "V": 2.418166, "T": "2017-10-30T07:20:00", "BV": 0.00587549}, {"O": 0.00242505, "H": 0.00246302, "L": 0.00242505, "C": 0.00246068, "V": 3.76270841, "T": "2017-10-30T07:25:00", "BV": 0.00922396}, {"O": 0.002429, "H": 0.002429, "L": 0.002429, "C": 0.002429, "V": 1.57211969, "T": "2017-10-30T07:30:00", "BV": 0.00381867}, {"O": 0.00242925, "H": 0.00246479, "L": 0.00242925, "C": 0.00246317, "V": 59.98232731, "T": "2017-10-30T07:35:00", "BV": 0.14685615}, {"O": 0.00246308, "H": 0.002471, "L": 0.00242861, "C": 0.00242861, "V": 503.55732695, "T": "2017-10-30T07:40:00", "BV": 1.23949602}, {"O": 0.00243438, "H": 0.00247018, "L": 0.00242736, "C": 0.00242757, "V": 48.7414496, "T": "2017-10-30T07:45:00", "BV": 0.11843922}, {"O": 0.00242771, "H": 0.00242771, "L": 0.00242741, "C": 0.00242741, "V": 50.0, "T": "2017-10-30T07:50:00", "BV": 0.12137143}, {"O": 0.00242741, "H": 0.00243, "L": 0.00241259, "C": 0.00241259, "V": 232.52875148, "T": "2017-10-30T07:55:00", "BV": 0.56143707}, {"O": 0.00241259, "H": 0.00242999, "L": 0.00240655, "C": 0.00240655, "V": 447.35365087, "T": "2017-10-30T08:05:00", "BV": 1.07879808}, {"O": 0.00240655, "H": 0.00240655, "L": 0.002405, "C": 0.002405, "V": 338.26071146, "T": "2017-10-30T08:10:00", "BV": 0.81351947}, {"O": 0.002405, "H": 0.002405, "L": 0.002405, "C": 0.002405, "V": 49.60772976, "T": "2017-10-30T08:15:00", "BV": 0.11930659}, {"O": 0.002405, "H": 0.002405, "L": 0.002405, "C": 0.002405, "V": 8.15050104, "T": "2017-10-30T08:20:00", "BV": 0.01960195}, {"O": 0.00241999, "H": 0.00242991, "L": 0.00240511, "C": 0.00242, "V": 430.00100678, "T": "2017-10-30T08:25:00", "BV": 1.04218519}, {"O": 0.00242718, "H": 0.00242784, "L": 0.00242718, "C": 0.00242776, "V": 94.26503956, "T": "2017-10-30T08:30:00", "BV": 0.22880072}, {"O": 0.00242728, "H": 0.00242728, "L": 0.00242728, "C": 0.00242728, "V": 0.58558495, "T": "2017-10-30T08:35:00", "BV": 0.00142137}, {"O": 0.0024264, "H": 0.0024264, "L": 0.0024264, "C": 0.0024264, "V": 12.72164859, "T": "2017-10-30T08:45:00", "BV": 0.0308678}, {"O": 0.0024264, "H": 0.0024264, "L": 0.00241862, "C": 0.00241862, "V": 13.11047946, "T": "2017-10-30T08:50:00", "BV": 0.03178254}, {"O": 0.00241862, "H": 0.00243998, "L": 0.00241862, "C": 0.00243998, "V": 406.18649923, "T": "2017-10-30T08:55:00", "BV": 0.98607221}, {"O": 0.00240927, "H": 0.00243906, "L": 0.00239113, "C": 0.00243906, "V": 860.42779027, "T": "2017-10-30T09:00:00", "BV": 2.06723865}, {"O": 0.002438, "H": 0.00246, "L": 0.00243317, "C": 0.00246, "V": 1024.8417003, "T": "2017-10-30T09:05:00", "BV": 2.51124629}, {"O": 0.002461, "H": 0.00246507, "L": 0.002461, "C": 0.002461, "V": 16.63151947, "T": "2017-10-30T09:10:00", "BV": 0.04094109}, {"O": 0.00246107, "H": 0.00246829, "L": 0.00246107, "C": 0.00246829, "V": 21.71968347, "T": "2017-10-30T09:15:00", "BV": 0.05348253}, {"O": 0.002461, "H": 0.00246828, "L": 0.002461, "C": 0.002461, "V": 20.61734745, "T": "2017-10-30T09:20:00", "BV": 0.05075638}, {"O": 0.00245581, "H": 0.00246035, "L": 0.00243501, "C": 0.00243501, "V": 145.22867786, "T": "2017-10-30T09:25:00", "BV": 0.35436839}, {"O": 0.00243501, "H": 0.00244, "L": 0.002435, "C": 0.00244, "V": 129.77166987, "T": "2017-10-30T09:30:00", "BV": 0.31625693}, {"O": 0.00246035, "H": 0.00246035, "L": 0.00246035, "C": 0.00246035, "V": 21.44503461, "T": "2017-10-30T09:35:00", "BV": 0.05276227}, {"O": 0.00244, "H": 0.0024475, "L": 0.00244, "C": 0.00244, "V": 80.73095697, "T": "2017-10-30T09:40:00", "BV": 0.19728352}, {"O": 0.00243502, "H": 0.00245999, "L": 0.00243502, "C": 0.002436, "V": 67.65499952, "T": "2017-10-30T09:45:00", "BV": 0.16581951}, {"O": 0.00245999, "H": 0.00245999, "L": 0.002436, "C": 0.002436, "V": 3.66945631, "T": "2017-10-30T09:50:00", "BV": 0.00897674}, {"O": 0.002436, "H": 0.00246, "L": 0.002436, "C": 0.00243601, "V": 404.43279896, "T": "2017-10-30T09:55:00", "BV": 0.99346117}, {"O": 0.002436, "H": 0.00246, "L": 0.002436, "C": 0.00246, "V": 47.84508734, "T": "2017-10-30T10:00:00", "BV": 0.11730395}, {"O": 0.00246, "H": 0.00246, "L": 0.002435, "C": 0.002435, "V": 127.68373983, "T": "2017-10-30T10:05:00", "BV": 0.31170673}, {"O": 0.002435, "H": 0.002435, "L": 0.00243, "C": 0.00243, "V": 154.35463155, "T": "2017-10-30T10:10:00", "BV": 0.37533256}, {"O": 0.0024305, "H": 0.0024305, "L": 0.00243, "C": 0.00243001, "V": 45.98528861, "T": "2017-10-30T10:15:00", "BV": 0.11174957}, {"O": 0.00245908, "H": 0.00245908, "L": 0.00245908, "C": 0.00245908, "V": 7.44792427, "T": "2017-10-30T10:20:00", "BV": 0.01831504}, {"O": 0.0024591, "H": 0.00245999, "L": 0.0024591, "C": 0.00245999, "V": 7.06617475, "T": "2017-10-30T10:25:00", "BV": 0.01737764}, {"O": 0.00245974, "H": 0.00246, "L": 0.00245973, "C": 0.00246, "V": 96.41249509, "T": "2017-10-30T10:30:00", "BV": 0.23717309}, {"O": 0.00246, "H": 0.002485, "L": 0.00246, "C": 0.00246035, "V": 331.36233748, "T": "2017-10-30T10:35:00", "BV": 0.82049387}, {"O": 0.00246035, "H": 0.00248607, "L": 0.00246003, "C": 0.00246003, "V": 604.84763713, "T": "2017-10-30T10:40:00", "BV": 1.49523183}, {"O": 0.00246001, "H": 0.00246001, "L": 0.00246, "C": 0.00246001, "V": 49.64198821, "T": "2017-10-30T10:45:00", "BV": 0.12211964}, {"O": 0.00246, "H": 0.00246, "L": 0.002425, "C": 0.00242508, "V": 278.68169274, "T": "2017-10-30T10:50:00", "BV": 0.67975434}, {"O": 0.00242508, "H": 0.00242508, "L": 0.002425, "C": 0.002425, "V": 12.76149851, "T": "2017-10-30T10:55:00", "BV": 0.03094683}, {"O": 0.002425, "H": 0.0024322, "L": 0.00242, "C": 0.00242, "V": 186.13448707, "T": "2017-10-30T11:00:00", "BV": 0.45121437}, {"O": 0.002425, "H": 0.0024322, "L": 0.002425, "C": 0.0024322, "V": 0.6712, "T": "2017-10-30T11:05:00", "BV": 0.00163031}, {"O": 0.00242, "H": 0.00242001, "L": 0.00242, "C": 0.00242001, "V": 35.80204487, "T": "2017-10-30T11:10:00", "BV": 0.08664094}, {"O": 0.00242001, "H": 0.0024322, "L": 0.00242, "C": 0.0024322, "V": 93.54162624, "T": "2017-10-30T11:15:00", "BV": 0.22638781}, {"O": 0.0024322, "H": 0.0024322, "L": 0.00242008, "C": 0.0024322, "V": 152.09642354, "T": "2017-10-30T11:20:00", "BV": 0.36821703}, {"O": 0.00243196, "H": 0.00243196, "L": 0.002415, "C": 0.002415, "V": 207.00456502, "T": "2017-10-30T11:25:00", "BV": 0.50037295}, {"O": 0.002415, "H": 0.00243196, "L": 0.002415, "C": 0.00243196, "V": 42.41409386, "T": "2017-10-30T11:30:00", "BV": 0.10244752}, {"O": 0.00243188, "H": 0.00243188, "L": 0.00243188, "C": 0.00243188, "V": 5.0, "T": "2017-10-30T11:35:00", "BV": 0.0121594}, {"O": 0.00243164, "H": 0.00243164, "L": 0.002419, "C": 0.002419, "V": 8.44911932, "T": "2017-10-30T11:40:00", "BV": 0.02054212}, {"O": 0.00243001, "H": 0.00243049, "L": 0.002415, "C": 0.00242984, "V": 54.84396002, "T": "2017-10-30T11:45:00", "BV": 0.13309503}, {"O": 0.00242667, "H": 0.00242751, "L": 0.00242667, "C": 0.00242751, "V": 20.83227425, "T": "2017-10-30T11:50:00", "BV": 0.05057024}, {"O": 0.002415, "H": 0.002415, "L": 0.002415, "C": 0.002415, "V": 1.02842991, "T": "2017-10-30T11:55:00", "BV": 0.00248365}, {"O": 0.00241501, "H": 0.00242577, "L": 0.00241501, "C": 0.00242569, "V": 74.64914905, "T": "2017-10-30T12:00:00", "BV": 0.18103512}, {"O": 0.00242569, "H": 0.00242751, "L": 0.00242569, "C": 0.00242751, "V": 58.68246246, "T": "2017-10-30T12:05:00", "BV": 0.14241498}, {"O": 0.00242751, "H": 0.00242751, "L": 0.00242751, "C": 0.00242751, "V": 97.80951197, "T": "2017-10-30T12:10:00", "BV": 0.23743356}, {"O": 0.00242751, "H": 0.00242983, "L": 0.002416, "C": 0.00242983, "V": 71.71032402, "T": "2017-10-30T12:15:00", "BV": 0.1734929}, {"O": 0.00242983, "H": 0.00242983, "L": 0.00242983, "C": 0.00242983, "V": 3.58817432, "T": "2017-10-30T12:20:00", "BV": 0.00871863}, {"O": 0.00244793, "H": 0.00244793, "L": 0.00241602, "C": 0.00241602, "V": 63.85513598, "T": "2017-10-30T12:25:00", "BV": 0.15435347}, {"O": 0.00244793, "H": 0.00244793, "L": 0.00241603, "C": 0.00241603, "V": 28.65524669, "T": "2017-10-30T12:30:00", "BV": 0.06979626}, {"O": 0.00241644, "H": 0.00244714, "L": 0.00241603, "C": 0.00244714, "V": 258.87218874, "T": "2017-10-30T12:35:00", "BV": 0.62555701}, {"O": 0.00241644, "H": 0.00241644, "L": 0.00241602, "C": 0.00241603, "V": 137.50875924, "T": "2017-10-30T12:40:00", "BV": 0.33222486}, {"O": 0.00241603, "H": 0.00241603, "L": 0.00241602, "C": 0.00241602, "V": 55.25406507, "T": "2017-10-30T12:45:00", "BV": 0.1334951}, {"O": 0.00241603, "H": 0.00241605, "L": 0.00239325, "C": 0.00239347, "V": 647.97703738, "T": "2017-10-30T12:55:00", "BV": 1.5586755}, {"O": 0.002394, "H": 0.002394, "L": 0.00238605, "C": 0.00238605, "V": 339.71434858, "T": "2017-10-30T13:00:00", "BV": 0.81205718}, {"O": 0.00238605, "H": 0.00242771, "L": 0.00238605, "C": 0.00242771, "V": 142.93998734, "T": "2017-10-30T13:05:00", "BV": 0.3410923}, {"O": 0.00242554, "H": 0.00242554, "L": 0.00240888, "C": 0.00240888, "V": 6.65152601, "T": "2017-10-30T13:15:00", "BV": 0.01603618}, {"O": 0.002401, "H": 0.002401, "L": 0.00238207, "C": 0.00238507, "V": 70.20157774, "T": "2017-10-30T13:20:00", "BV": 0.16751124}, {"O": 0.002401, "H": 0.002401, "L": 0.002385, "C": 0.002385, "V": 102.97489425, "T": "2017-10-30T13:25:00", "BV": 0.24562818}, {"O": 0.002385, "H": 0.00238507, "L": 0.00238, "C": 0.00238, "V": 217.82465009, "T": "2017-10-30T13:30:00", "BV": 0.51896926}, {"O": 0.00238507, "H": 0.00239962, "L": 0.00238507, "C": 0.00238507, "V": 6.60408743, "T": "2017-10-30T13:35:00", "BV": 0.01577921}, {"O": 0.00237699, "H": 0.00238507, "L": 0.00237699, "C": 0.00238507, "V": 35.79977906, "T": "2017-10-30T13:40:00", "BV": 0.08535963}, {"O": 0.00240082, "H": 0.00240082, "L": 0.00238507, "C": 0.00238507, "V": 18.63498572, "T": "2017-10-30T13:45:00", "BV": 0.0445642}, {"O": 0.00238507, "H": 0.0024029, "L": 0.00237607, "C": 0.00237607, "V": 116.88001042, "T": "2017-10-30T13:50:00", "BV": 0.27797737}, {"O": 0.00237699, "H": 0.00237699, "L": 0.00237328, "C": 0.00237328, "V": 9.59933406, "T": "2017-10-30T13:55:00", "BV": 0.02280287}, {"O": 0.00237242, "H": 0.00249999, "L": 0.00237242, "C": 0.00246501, "V": 4325.32032387, "T": "2017-10-30T14:00:00", "BV": 10.70171517}, {"O": 0.00246501, "H": 0.00249998, "L": 0.00246501, "C": 0.002489, "V": 315.6792429, "T": "2017-10-30T14:05:00", "BV": 0.7825959}, {"O": 0.00248, "H": 0.002489, "L": 0.00248, "C": 0.002489, "V": 605.41365285, "T": "2017-10-30T14:10:00", "BV": 1.50210952}, {"O": 0.00246678, "H": 0.00246753, "L": 0.002465, "C": 0.002465, "V": 1575.63141343, "T": "2017-10-30T14:15:00", "BV": 3.88545646}, {"O": 0.002465, "H": 0.002465, "L": 0.002465, "C": 0.002465, "V": 5.0, "T": "2017-10-30T14:20:00", "BV": 0.012325}, {"O": 0.002465, "H": 0.002465, "L": 0.00245218, "C": 0.002465, "V": 6.09743093, "T": "2017-10-30T14:25:00", "BV": 0.01501433}, {"O": 0.00246499, "H": 0.00246499, "L": 0.00246489, "C": 0.00246489, "V": 12.82316602, "T": "2017-10-30T14:30:00", "BV": 0.03160774}, {"O": 0.00246, "H": 0.00246478, "L": 0.002439, "C": 0.00246413, "V": 46.89499252, "T": "2017-10-30T14:35:00", "BV": 0.11459624}, {"O": 0.00246287, "H": 0.00246287, "L": 0.00243901, "C": 0.00243917, "V": 202.61576351, "T": "2017-10-30T14:40:00", "BV": 0.49773253}, {"O": 0.00243909, "H": 0.00246271, "L": 0.00243909, "C": 0.00246271, "V": 14.08893344, "T": "2017-10-30T14:50:00", "BV": 0.03448143}, {"O": 0.00243909, "H": 0.00243916, "L": 0.00243908, "C": 0.00243916, "V": 54.42036544, "T": "2017-10-30T14:55:00", "BV": 0.13273625}, {"O": 0.00243917, "H": 0.00246045, "L": 0.002439, "C": 0.002439, "V": 790.37560206, "T": "2017-10-30T15:00:00", "BV": 1.92778355}, {"O": 0.002439, "H": 0.00245218, "L": 0.002439, "C": 0.00245, "V": 229.01132522, "T": "2017-10-30T15:05:00", "BV": 0.56059138}, {"O": 0.00244831, "H": 0.00248056, "L": 0.00244831, "C": 0.00248056, "V": 255.14008245, "T": "2017-10-30T15:10:00", "BV": 0.62766668}, {"O": 0.00248198, "H": 0.00249545, "L": 0.00248198, "C": 0.00249018, "V": 152.43111035, "T": "2017-10-30T15:15:00", "BV": 0.37970286}, {"O": 0.00249018, "H": 0.002495, "L": 0.00249018, "C": 0.00249018, "V": 598.50019015, "T": "2017-10-30T15:20:00", "BV": 1.49265688}, {"O": 0.00249018, "H": 0.00249018, "L": 0.00245211, "C": 0.00245808, "V": 521.88879876, "T": "2017-10-30T15:25:00", "BV": 1.28966392}, {"O": 0.00245808, "H": 0.00249116, "L": 0.00244831, "C": 0.00245, "V": 605.88418789, "T": "2017-10-30T15:30:00", "BV": 1.48782247}, {"O": 0.0024462, "H": 0.00244946, "L": 0.00243101, "C": 0.00243101, "V": 20.15298532, "T": "2017-10-30T15:35:00", "BV": 0.04917729}, {"O": 0.00243101, "H": 0.00243101, "L": 0.00243101, "C": 0.00243101, "V": 0.54785627, "T": "2017-10-30T15:40:00", "BV": 0.00133183}, {"O": 0.00243101, "H": 0.00244394, "L": 0.002431, "C": 0.002431, "V": 120.66717427, "T": "2017-10-30T15:45:00", "BV": 0.29468434}, {"O": 0.002431, "H": 0.00244776, "L": 0.002431, "C": 0.00244776, "V": 69.33190559, "T": "2017-10-30T15:50:00", "BV": 0.16956985}, {"O": 0.00244742, "H": 0.00244976, "L": 0.00244742, "C": 0.00244976, "V": 28.58136691, "T": "2017-10-30T15:55:00", "BV": 0.06999835}, {"O": 0.00244968, "H": 0.00245, "L": 0.00244968, "C": 0.00245, "V": 11.06422388, "T": "2017-10-30T16:00:00", "BV": 0.02710715}, {"O": 0.002448, "H": 0.002448, "L": 0.00243242, "C": 0.00243242, "V": 5.5, "T": "2017-10-30T16:10:00", "BV": 0.01344841}, {"O": 0.002435, "H": 0.0024425, "L": 0.002435, "C": 0.0024425, "V": 33.77522467, "T": "2017-10-30T16:15:00", "BV": 0.08238407}, {"O": 0.002445, "H": 0.002445, "L": 0.00243501, "C": 0.00243501, "V": 11.97635215, "T": "2017-10-30T16:20:00", "BV": 0.0292079}, {"O": 0.002435, "H": 0.00243501, "L": 0.002435, "C": 0.002435, "V": 111.72559918, "T": "2017-10-30T16:25:00", "BV": 0.27205272}, {"O": 0.002435, "H": 0.00243501, "L": 0.002435, "C": 0.002435, "V": 66.0812123, "T": "2017-10-30T16:30:00", "BV": 0.16090779}, {"O": 0.00243242, "H": 0.002435, "L": 0.0024324, "C": 0.002435, "V": 141.73356654, "T": "2017-10-30T16:35:00", "BV": 0.34499521}, {"O": 0.00243242, "H": 0.00243842, "L": 0.00243241, "C": 0.00243501, "V": 66.21148765, "T": "2017-10-30T16:40:00", "BV": 0.1611422}, {"O": 0.0024324, "H": 0.0024324, "L": 0.00239736, "C": 0.00239736, "V": 532.10606376, "T": "2017-10-30T16:45:00", "BV": 1.28645711}, {"O": 0.0024, "H": 0.0024, "L": 0.00239999, "C": 0.0024, "V": 47.0121231, "T": "2017-10-30T16:50:00", "BV": 0.11282882}, {"O": 0.0024, "H": 0.00240001, "L": 0.00239497, "C": 0.00240001, "V": 7.68005686, "T": "2017-10-30T16:55:00", "BV": 0.0184162}, {"O": 0.00239497, "H": 0.00239497, "L": 0.0023915, "C": 0.0023915, "V": 7.04022583, "T": "2017-10-30T17:00:00", "BV": 0.0168604}, {"O": 0.00238932, "H": 0.00239001, "L": 0.00238657, "C": 0.00239001, "V": 180.47060811, "T": "2017-10-30T17:05:00", "BV": 0.4307454}, {"O": 0.0023865, "H": 0.00239001, "L": 0.0023825, "C": 0.0023825, "V": 119.28893297, "T": "2017-10-30T17:10:00", "BV": 0.28427645}, {"O": 0.00239001, "H": 0.00239001, "L": 0.002375, "C": 0.002375, "V": 603.61682387, "T": "2017-10-30T17:15:00", "BV": 1.43501325}, {"O": 0.00239001, "H": 0.00239001, "L": 0.00239001, "C": 0.00239001, "V": 16.00130634, "T": "2017-10-30T17:20:00", "BV": 0.03824327}, {"O": 0.00239001, "H": 0.00241841, "L": 0.00239001, "C": 0.00241831, "V": 236.48585117, "T": "2017-10-30T17:25:00", "BV": 0.56698205}, {"O": 0.00241486, "H": 0.00241486, "L": 0.00241486, "C": 0.00241486, "V": 1.39067813, "T": "2017-10-30T17:30:00", "BV": 0.00335828}, {"O": 0.00241486, "H": 0.00241486, "L": 0.00240001, "C": 0.00240001, "V": 5.90362339, "T": "2017-10-30T17:35:00", "BV": 0.0142498}, {"O": 0.00241517, "H": 0.00243766, "L": 0.00241517, "C": 0.00243756, "V": 42.23116359, "T": "2017-10-30T17:40:00", "BV": 0.10289733}, {"O": 0.00243553, "H": 0.00243553, "L": 0.00243553, "C": 0.00243553, "V": 4.40984816, "T": "2017-10-30T17:45:00", "BV": 0.01074031}, {"O": 0.00240002, "H": 0.00245, "L": 0.00240002, "C": 0.00245, "V": 447.10847727, "T": "2017-10-30T17:50:00", "BV": 1.09028435}, {"O": 0.00245, "H": 0.00248201, "L": 0.00245, "C": 0.00245968, "V": 72.66454903, "T": "2017-10-30T17:55:00", "BV": 0.17895643}, {"O": 0.00248201, "H": 0.00248201, "L": 0.00246, "C": 0.00248201, "V": 41.00723823, "T": "2017-10-30T18:00:00", "BV": 0.10131397}, {"O": 0.00245969, "H": 0.002482, "L": 0.00245969, "C": 0.002482, "V": 8.81425193, "T": "2017-10-30T18:05:00", "BV": 0.02172494}, {"O": 0.0024597, "H": 0.0024597, "L": 0.00244, "C": 0.00244, "V": 98.90512652, "T": "2017-10-30T18:10:00", "BV": 0.24275581}, {"O": 0.002425, "H": 0.0024718, "L": 0.00237525, "C": 0.002432, "V": 239.99462608, "T": "2017-10-30T18:15:00", "BV": 0.58261046}, {"O": 0.00241, "H": 0.0025, "L": 0.00241, "C": 0.00243394, "V": 1455.77819741, "T": "2017-10-30T18:20:00", "BV": 3.62749115}, {"O": 0.00243507, "H": 0.002436, "L": 0.00243507, "C": 0.002436, "V": 12.73133097, "T": "2017-10-30T18:25:00", "BV": 0.0310047}, {"O": 0.00243668, "H": 0.00247713, "L": 0.00243668, "C": 0.00247487, "V": 5.45165953, "T": "2017-10-30T18:30:00", "BV": 0.01346108}, {"O": 0.00247487, "H": 0.00247487, "L": 0.00245009, "C": 0.00247453, "V": 30.61186685, "T": "2017-10-30T18:35:00", "BV": 0.07522008}, {"O": 0.00246001, "H": 0.00246001, "L": 0.00246, "C": 0.00246, "V": 83.42580264, "T": "2017-10-30T18:40:00", "BV": 0.2052279}, {"O": 0.00246, "H": 0.00247219, "L": 0.0024578, "C": 0.0024578, "V": 17.24558663, "T": "2017-10-30T18:45:00", "BV": 0.04244033}, {"O": 0.00247182, "H": 0.0024719, "L": 0.00247182, "C": 0.00247189, "V": 122.00634356, "T": "2017-10-30T18:50:00", "BV": 0.30158657}, {"O": 0.0024578, "H": 0.0024578, "L": 0.0024578, "C": 0.0024578, "V": 1.15350059, "T": "2017-10-30T18:55:00", "BV": 0.00283507}, {"O": 0.00247183, "H": 0.00247183, "L": 0.0024377, "C": 0.00246996, "V": 53.34038215, "T": "2017-10-30T19:00:00", "BV": 0.13023031}, {"O": 0.00243771, "H": 0.00245101, "L": 0.00243771, "C": 0.00245101, "V": 147.88708776, "T": "2017-10-30T19:10:00", "BV": 0.36241703}, {"O": 0.00245101, "H": 0.0024688, "L": 0.00245101, "C": 0.00245102, "V": 74.27126833, "T": "2017-10-30T19:15:00", "BV": 0.18273378}, {"O": 0.00246874, "H": 0.00247216, "L": 0.00246874, "C": 0.00247216, "V": 319.68263135, "T": "2017-10-30T19:20:00", "BV": 0.78968118}, {"O": 0.0024719, "H": 0.0024719, "L": 0.0024719, "C": 0.0024719, "V": 60.42698331, "T": "2017-10-30T19:25:00", "BV": 0.14936945}, {"O": 0.0024719, "H": 0.00247191, "L": 0.0024719, "C": 0.0024719, "V": 102.80447316, "T": "2017-10-30T19:30:00", "BV": 0.25412234}, {"O": 0.00247191, "H": 0.00247191, "L": 0.00247191, "C": 0.00247191, "V": 0.5035659, "T": "2017-10-30T19:35:00", "BV": 0.00124476}, {"O": 0.00247191, "H": 0.00247191, "L": 0.0024719, "C": 0.0024719, "V": 5.5857035, "T": "2017-10-30T19:40:00", "BV": 0.01380732}, {"O": 0.0024719, "H": 0.0024719, "L": 0.00247102, "C": 0.0024718, "V": 75.92823353, "T": "2017-10-30T19:45:00", "BV": 0.18764069}, {"O": 0.0024718, "H": 0.0024718, "L": 0.0024718, "C": 0.0024718, "V": 0.23714903, "T": "2017-10-30T19:50:00", "BV": 0.00058618}, {"O": 0.0024718, "H": 0.00255, "L": 0.00247102, "C": 0.00255, "V": 1586.27404329, "T": "2017-10-30T19:55:00", "BV": 3.96914575}, {"O": 0.0025378, "H": 0.00254235, "L": 0.0025011, "C": 0.00250118, "V": 24.74676222, "T": "2017-10-30T20:00:00", "BV": 0.06249047}, {"O": 0.00250134, "H": 0.00252122, "L": 0.0025011, "C": 0.00251, "V": 54.21713735, "T": "2017-10-30T20:05:00", "BV": 0.13649858}, {"O": 0.00252, "H": 0.00254234, "L": 0.00251, "C": 0.00254234, "V": 59.90775518, "T": "2017-10-30T20:10:00", "BV": 0.15140292}, {"O": 0.00254234, "H": 0.00255297, "L": 0.00254234, "C": 0.00255296, "V": 220.51019556, "T": "2017-10-30T20:15:00", "BV": 0.56183301}, {"O": 0.00255297, "H": 0.00255824, "L": 0.00255296, "C": 0.00255296, "V": 90.87375864, "T": "2017-10-30T20:20:00", "BV": 0.23226936}, {"O": 0.00255596, "H": 0.00258, "L": 0.00255596, "C": 0.00258, "V": 389.82909793, "T": "2017-10-30T20:25:00", "BV": 1.00073765}, {"O": 0.00258, "H": 0.00258712, "L": 0.00257946, "C": 0.00258669, "V": 209.18226741, "T": "2017-10-30T20:30:00", "BV": 0.53985958}, {"O": 0.00258669, "H": 0.002599, "L": 0.00258669, "C": 0.00259571, "V": 446.17954886, "T": "2017-10-30T20:35:00", "BV": 1.15764202}, {"O": 0.00259898, "H": 0.00259898, "L": 0.00259572, "C": 0.00259799, "V": 371.47412221, "T": "2017-10-30T20:40:00", "BV": 0.96473427}, {"O": 0.00259572, "H": 0.00259572, "L": 0.00259571, "C": 0.00259572, "V": 30.93015413, "T": "2017-10-30T20:45:00", "BV": 0.08028597}, {"O": 0.00259572, "H": 0.002598, "L": 0.00259571, "C": 0.00259571, "V": 204.04735141, "T": "2017-10-30T20:50:00", "BV": 0.52973155}, {"O": 0.00259571, "H": 0.00259799, "L": 0.00259571, "C": 0.00259571, "V": 782.97190127, "T": "2017-10-30T20:55:00", "BV": 2.03236934}, {"O": 0.00259799, "H": 0.00260618, "L": 0.00259571, "C": 0.00259571, "V": 812.79328012, "T": "2017-10-30T21:00:00", "BV": 2.1126689}, {"O": 0.00259, "H": 0.00259571, "L": 0.00257624, "C": 0.00257624, "V": 365.72471984, "T": "2017-10-30T21:05:00", "BV": 0.94274604}, {"O": 0.00257625, "H": 0.00257948, "L": 0.00257082, "C": 0.00257948, "V": 50.98968082, "T": "2017-10-30T21:10:00", "BV": 0.13121026}, {"O": 0.0025795, "H": 0.00257999, "L": 0.002543, "C": 0.002543, "V": 542.12474447, "T": "2017-10-30T21:15:00", "BV": 1.38986074}, {"O": 0.00254279, "H": 0.00254279, "L": 0.002522, "C": 0.002522, "V": 12.3752846, "T": "2017-10-30T21:20:00", "BV": 0.03139919}, {"O": 0.002522, "H": 0.00260618, "L": 0.00252003, "C": 0.00260618, "V": 1649.44539324, "T": "2017-10-30T21:25:00", "BV": 4.17830054}, {"O": 0.00257244, "H": 0.00257244, "L": 0.00253806, "C": 0.00254051, "V": 11.50520578, "T": "2017-10-30T21:30:00", "BV": 0.02936241}, {"O": 0.00254053, "H": 0.00254055, "L": 0.00252003, "C": 0.00252003, "V": 493.96960474, "T": "2017-10-30T21:35:00", "BV": 1.25285339}, {"O": 0.00253213, "H": 0.00254, "L": 0.00252003, "C": 0.00254, "V": 74.27526064, "T": "2017-10-30T21:40:00", "BV": 0.18837754}, {"O": 0.00253, "H": 0.00258219, "L": 0.00253, "C": 0.00253684, "V": 218.26094799, "T": "2017-10-30T21:45:00", "BV": 0.55358278}, {"O": 0.00253677, "H": 0.00253677, "L": 0.00252002, "C": 0.00252003, "V": 62.38745738, "T": "2017-10-30T21:50:00", "BV": 0.1578086}, {"O": 0.00251846, "H": 0.00251846, "L": 0.00251845, "C": 0.00251846, "V": 51.15744757, "T": "2017-10-30T21:55:00", "BV": 0.12883794}, {"O": 0.00251817, "H": 0.00251817, "L": 0.00251817, "C": 0.00251817, "V": 6.57772759, "T": "2017-10-30T22:00:00", "BV": 0.01656382}, {"O": 0.00251794, "H": 0.00252003, "L": 0.00251794, "C": 0.00252003, "V": 25.28507974, "T": "2017-10-30T22:05:00", "BV": 0.06371173}, {"O": 0.00252018, "H": 0.00253672, "L": 0.00252018, "C": 0.00253672, "V": 14.95922232, "T": "2017-10-30T22:10:00", "BV": 0.03789835}, {"O": 0.00253661, "H": 0.00253677, "L": 0.00253661, "C": 0.00253677, "V": 91.61171796, "T": "2017-10-30T22:15:00", "BV": 0.23238428}, {"O": 0.00253677, "H": 0.00255652, "L": 0.00253677, "C": 0.00255652, "V": 95.13315151, "T": "2017-10-30T22:20:00", "BV": 0.24249453}, {"O": 0.00255652, "H": 0.00255652, "L": 0.00255652, "C": 0.00255652, "V": 42.32402144, "T": "2017-10-30T22:25:00", "BV": 0.10820217}, {"O": 0.00255748, "H": 0.0025649, "L": 0.00255652, "C": 0.0025649, "V": 120.04766286, "T": "2017-10-30T22:30:00", "BV": 0.30745473}, {"O": 0.00253498, "H": 0.00253498, "L": 0.00253498, "C": 0.00253498, "V": 5.48058855, "T": "2017-10-30T22:35:00", "BV": 0.01389317}, {"O": 0.00255652, "H": 0.00255652, "L": 0.00255652, "C": 0.00255652, "V": 10.0, "T": "2017-10-30T22:40:00", "BV": 0.02556519}, {"O": 0.00255719, "H": 0.00256192, "L": 0.00255719, "C": 0.00256192, "V": 111.96293086, "T": "2017-10-30T22:45:00", "BV": 0.28681009}, {"O": 0.0025572, "H": 0.0025572, "L": 0.00253566, "C": 0.00253566, "V": 34.48440815, "T": "2017-10-30T22:50:00", "BV": 0.08781161}, {"O": 0.00255651, "H": 0.00256125, "L": 0.00255651, "C": 0.00256125, "V": 0.77943642, "T": "2017-10-30T22:55:00", "BV": 0.00199535}, {"O": 0.00255, "H": 0.00256125, "L": 0.00255, "C": 0.00256107, "V": 262.5005722, "T": "2017-10-30T23:00:00", "BV": 0.67218034}, {"O": 0.00256107, "H": 0.00256107, "L": 0.00253498, "C": 0.00253564, "V": 717.62333585, "T": "2017-10-30T23:05:00", "BV": 1.82387717}, {"O": 0.00253499, "H": 0.00253499, "L": 0.00253498, "C": 0.00253498, "V": 64.34189792, "T": "2017-10-30T23:10:00", "BV": 0.16310559}, {"O": 0.00255939, "H": 0.00255939, "L": 0.00253487, "C": 0.00253487, "V": 21.63963043, "T": "2017-10-30T23:15:00", "BV": 0.05527179}, {"O": 0.00253442, "H": 0.00253442, "L": 0.00252456, "C": 0.00253442, "V": 17.37461581, "T": "2017-10-30T23:20:00", "BV": 0.04397661}, {"O": 0.00252365, "H": 0.002524, "L": 0.00252003, "C": 0.0025201, "V": 702.19399614, "T": "2017-10-30T23:25:00", "BV": 1.76993582}, {"O": 0.002524, "H": 0.00255574, "L": 0.00252003, "C": 0.00254, "V": 134.74928909, "T": "2017-10-30T23:30:00", "BV": 0.34006069}, {"O": 0.00252024, "H": 0.00254, "L": 0.00252003, "C": 0.00254, "V": 94.48249415, "T": "2017-10-30T23:35:00", "BV": 0.2384978}, {"O": 0.00252008, "H": 0.00252008, "L": 0.00252008, "C": 0.00252008, "V": 10.51074206, "T": "2017-10-30T23:40:00", "BV": 0.02648791}, {"O": 0.00252008, "H": 0.00254, "L": 0.00252008, "C": 0.00254, "V": 46.17860121, "T": "2017-10-30T23:45:00", "BV": 0.11716672}, {"O": 0.00254, "H": 0.00254, "L": 0.00254, "C": 0.00254, "V": 150.98439667, "T": "2017-10-30T23:50:00", "BV": 0.38350035}, {"O": 0.00254, "H": 0.00254, "L": 0.00252008, "C": 0.00252008, "V": 84.61882708, "T": "2017-10-30T23:55:00", "BV": 0.21483221}, {"O": 0.00252008, "H": 0.0025417, "L": 0.00252003, "C": 0.0025417, "V": 210.67773127, "T": "2017-10-31T00:00:00", "BV": 0.53094703}, {"O": 0.0025417, "H": 0.00255158, "L": 0.0025239, "C": 0.0025239, "V": 62.12875142, "T": "2017-10-31T00:05:00", "BV": 0.15791619}, {"O": 0.0025227, "H": 0.0025239, "L": 0.0025201, "C": 0.0025201, "V": 130.48172374, "T": "2017-10-31T00:10:00", "BV": 0.32883859}, {"O": 0.0025201, "H": 0.00254113, "L": 0.00252003, "C": 0.00252003, "V": 10.21392905, "T": "2017-10-31T00:15:00", "BV": 0.02574708}, {"O": 0.00254081, "H": 0.00254081, "L": 0.00252003, "C": 0.00252003, "V": 4.057795, "T": "2017-10-31T00:20:00", "BV": 0.01023573}, {"O": 0.00252105, "H": 0.00252105, "L": 0.00252105, "C": 0.00252105, "V": 61.59844396, "T": "2017-10-31T00:25:00", "BV": 0.15529275}, {"O": 0.00252105, "H": 0.00254081, "L": 0.002521, "C": 0.002521, "V": 151.54037968, "T": "2017-10-31T00:30:00", "BV": 0.38281404}, {"O": 0.002521, "H": 0.00255981, "L": 0.00252003, "C": 0.00255922, "V": 565.86688186, "T": "2017-10-31T00:35:00", "BV": 1.4352978}, {"O": 0.00255883, "H": 0.00255883, "L": 0.00252149, "C": 0.00252149, "V": 12.33311913, "T": "2017-10-31T00:40:00", "BV": 0.03111296}, {"O": 0.00252151, "H": 0.00255381, "L": 0.00252151, "C": 0.00255334, "V": 54.49407847, "T": "2017-10-31T00:45:00", "BV": 0.13907122}, {"O": 0.00255373, "H": 0.00257369, "L": 0.0025233, "C": 0.00257369, "V": 435.76479648, "T": "2017-10-31T00:50:00", "BV": 1.11634497}, {"O": 0.00257031, "H": 0.00260618, "L": 0.0025703, "C": 0.00260615, "V": 367.84416691, "T": "2017-10-31T00:55:00", "BV": 0.95397604}, {"O": 0.00260615, "H": 0.00260615, "L": 0.00257091, "C": 0.00260613, "V": 94.80381174, "T": "2017-10-31T01:00:00", "BV": 0.24679911}, {"O": 0.00260613, "H": 0.00261795, "L": 0.00260613, "C": 0.00260618, "V": 1517.47923026, "T": "2017-10-31T01:05:00", "BV": 3.95526538}, {"O": 0.00260618, "H": 0.002616, "L": 0.00260618, "C": 0.002616, "V": 205.32543745, "T": "2017-10-31T01:10:00", "BV": 0.5354222}, {"O": 0.002616, "H": 0.002616, "L": 0.00260618, "C": 0.002616, "V": 256.18187807, "T": "2017-10-31T01:15:00", "BV": 0.67013951}, {"O": 0.00260618, "H": 0.00261795, "L": 0.00260618, "C": 0.00261686, "V": 160.15396675, "T": "2017-10-31T01:20:00", "BV": 0.41905968}, {"O": 0.00261686, "H": 0.00261796, "L": 0.00261686, "C": 0.00261796, "V": 9.83291658, "T": "2017-10-31T01:25:00", "BV": 0.02574119}, {"O": 0.00261686, "H": 0.00261686, "L": 0.0026065, "C": 0.0026065, "V": 85.42020618, "T": "2017-10-31T01:30:00", "BV": 0.22305326}, {"O": 0.0026065, "H": 0.00261386, "L": 0.0026065, "C": 0.00261, "V": 79.9402746, "T": "2017-10-31T01:35:00", "BV": 0.20844446}, {"O": 0.00261, "H": 0.00262357, "L": 0.00260618, "C": 0.00262225, "V": 127.24830963, "T": "2017-10-31T01:40:00", "BV": 0.33285019}, {"O": 0.00262225, "H": 0.00262437, "L": 0.00262225, "C": 0.00262436, "V": 49.82413727, "T": "2017-10-31T01:45:00", "BV": 0.13068355}, {"O": 0.00262437, "H": 0.00262437, "L": 0.00262275, "C": 0.00262275, "V": 9.55865549, "T": "2017-10-31T01:50:00", "BV": 0.02507853}, {"O": 0.00262275, "H": 0.00262438, "L": 0.00261439, "C": 0.00262438, "V": 163.12385352, "T": "2017-10-31T01:55:00", "BV": 0.42796826}, {"O": 0.00262438, "H": 0.00263, "L": 0.00262438, "C": 0.00262541, "V": 182.01164088, "T": "2017-10-31T02:00:00", "BV": 0.47787567}, {"O": 0.00263, "H": 0.00263264, "L": 0.00263, "C": 0.00263, "V": 141.15518595, "T": "2017-10-31T02:05:00", "BV": 0.37124297}, {"O": 0.00263264, "H": 0.00263264, "L": 0.00263, "C": 0.00263, "V": 156.94693523, "T": "2017-10-31T02:10:00", "BV": 0.41302453}, {"O": 0.00261451, "H": 0.00263, "L": 0.0026145, "C": 0.00263, "V": 180.05091851, "T": "2017-10-31T02:15:00", "BV": 0.47241243}, {"O": 0.00261203, "H": 0.00261203, "L": 0.00260619, "C": 0.0026062, "V": 42.63403468, "T": "2017-10-31T02:20:00", "BV": 0.11113429}, {"O": 0.00260625, "H": 0.00260625, "L": 0.00260618, "C": 0.00260618, "V": 480.25699534, "T": "2017-10-31T02:25:00", "BV": 1.25163977}, {"O": 0.00260618, "H": 0.00263, "L": 0.00260618, "C": 0.00263, "V": 266.66925805, "T": "2017-10-31T02:30:00", "BV": 0.70049008}, {"O": 0.00263, "H": 0.00263299, "L": 0.00263, "C": 0.00263299, "V": 136.41556532, "T": "2017-10-31T02:35:00", "BV": 0.35899805}, {"O": 0.00263329, "H": 0.00263329, "L": 0.00260619, "C": 0.00263327, "V": 62.38772671, "T": "2017-10-31T02:40:00", "BV": 0.16334671}, {"O": 0.00260621, "H": 0.00260622, "L": 0.00260621, "C": 0.00260622, "V": 54.44664186, "T": "2017-10-31T02:45:00", "BV": 0.14189944}, {"O": 0.00263054, "H": 0.00263055, "L": 0.00261623, "C": 0.00263055, "V": 53.97689499, "T": "2017-10-31T02:50:00", "BV": 0.14188571}, {"O": 0.0026066, "H": 0.0026066, "L": 0.0026062, "C": 0.00260629, "V": 23.08826155, "T": "2017-10-31T02:55:00", "BV": 0.06017635}, {"O": 0.00260629, "H": 0.00260629, "L": 0.00260618, "C": 0.00260618, "V": 287.09956139, "T": "2017-10-31T03:00:00", "BV": 0.74824186}, {"O": 0.00260618, "H": 0.00260618, "L": 0.00257, "C": 0.00260563, "V": 208.62066826, "T": "2017-10-31T03:05:00", "BV": 0.53636089}, {"O": 0.00260562, "H": 0.00260562, "L": 0.00257, "C": 0.00257, "V": 16.77482015, "T": "2017-10-31T03:10:00", "BV": 0.04313921}, {"O": 0.00257006, "H": 0.00257006, "L": 0.00257005, "C": 0.00257006, "V": 8.74403838, "T": "2017-10-31T03:15:00", "BV": 0.02247267}, {"O": 0.00260566, "H": 0.00262612, "L": 0.00260566, "C": 0.00260658, "V": 320.48349425, "T": "2017-10-31T03:20:00", "BV": 0.83760473}, {"O": 0.00257006, "H": 0.00260603, "L": 0.00253976, "C": 0.00260595, "V": 2007.96681576, "T": "2017-10-31T03:25:00", "BV": 5.11585127}, {"O": 0.00259998, "H": 0.00260658, "L": 0.00259998, "C": 0.00260658, "V": 191.34267891, "T": "2017-10-31T03:30:00", "BV": 0.49861486}, {"O": 0.002598, "H": 0.002598, "L": 0.00255111, "C": 0.00255111, "V": 315.00882232, "T": "2017-10-31T03:40:00", "BV": 0.8037948}, {"O": 0.00255111, "H": 0.00255561, "L": 0.00255031, "C": 0.00255561, "V": 588.8516732, "T": "2017-10-31T03:45:00", "BV": 1.50220772}, {"O": 0.00255779, "H": 0.00257915, "L": 0.00255779, "C": 0.002558, "V": 81.03586064, "T": "2017-10-31T03:50:00", "BV": 0.20808202}, {"O": 0.002558, "H": 0.00257915, "L": 0.002558, "C": 0.002579, "V": 10.04791418, "T": "2017-10-31T03:55:00", "BV": 0.02571726}, {"O": 0.002579, "H": 0.002579, "L": 0.00256, "C": 0.002579, "V": 183.60211124, "T": "2017-10-31T04:00:00", "BV": 0.47274983}, {"O": 0.002579, "H": 0.002579, "L": 0.002579, "C": 0.002579, "V": 67.03200152, "T": "2017-10-31T04:05:00", "BV": 0.17287551}, {"O": 0.002579, "H": 0.002579, "L": 0.002579, "C": 0.002579, "V": 0.4204988, "T": "2017-10-31T04:10:00", "BV": 0.00108446}, {"O": 0.00256, "H": 0.002565, "L": 0.0025585, "C": 0.0025585, "V": 253.04379062, "T": "2017-10-31T04:15:00", "BV": 0.64766963}, {"O": 0.0025585, "H": 0.00261997, "L": 0.00254073, "C": 0.00261997, "V": 798.21254695, "T": "2017-10-31T04:20:00", "BV": 2.05777808}, {"O": 0.00261997, "H": 0.00262, "L": 0.00261997, "C": 0.00261997, "V": 423.39980185, "T": "2017-10-31T04:25:00", "BV": 1.10930502}, {"O": 0.00261997, "H": 0.00262, "L": 0.00261997, "C": 0.00262, "V": 149.50563879, "T": "2017-10-31T04:30:00", "BV": 0.39170038}, {"O": 0.00261997, "H": 0.00262, "L": 0.00261097, "C": 0.00261097, "V": 457.64352674, "T": "2017-10-31T04:35:00", "BV": 1.19639135}, {"O": 0.00261097, "H": 0.00262, "L": 0.00261097, "C": 0.00261097, "V": 407.19824146, "T": "2017-10-31T04:40:00", "BV": 1.06514766}, {"O": 0.00261097, "H": 0.00261097, "L": 0.00261097, "C": 0.00261097, "V": 62.55090411, "T": "2017-10-31T04:45:00", "BV": 0.16331851}, {"O": 0.0026151, "H": 0.0026151, "L": 0.00261097, "C": 0.00261128, "V": 9.99787558, "T": "2017-10-31T04:50:00", "BV": 0.02610547}, {"O": 0.00261098, "H": 0.00267695, "L": 0.00261098, "C": 0.00267695, "V": 648.16604154, "T": "2017-10-31T04:55:00", "BV": 1.7155171}, {"O": 0.00267695, "H": 0.00267695, "L": 0.00263614, "C": 0.00267661, "V": 119.41260405, "T": "2017-10-31T05:00:00", "BV": 0.31941728}, {"O": 0.00264117, "H": 0.00267589, "L": 0.00264117, "C": 0.00267589, "V": 79.83288265, "T": "2017-10-31T05:05:00", "BV": 0.21324985}, {"O": 0.00267589, "H": 0.00267589, "L": 0.00267499, "C": 0.00267499, "V": 27.27288151, "T": "2017-10-31T05:10:00", "BV": 0.072965}, {"O": 0.00267499, "H": 0.00267499, "L": 0.00264118, "C": 0.00267488, "V": 198.2428635, "T": "2017-10-31T05:15:00", "BV": 0.53024176}, {"O": 0.0026749, "H": 0.00267499, "L": 0.00266032, "C": 0.00266032, "V": 200.5020371, "T": "2017-10-31T05:20:00", "BV": 0.53626953}, {"O": 0.00262697, "H": 0.00267488, "L": 0.00262697, "C": 0.0026329, "V": 107.68182275, "T": "2017-10-31T05:25:00", "BV": 0.28788367}, {"O": 0.00263011, "H": 0.00266, "L": 0.0026301, "C": 0.00263066, "V": 104.71458771, "T": "2017-10-31T05:30:00", "BV": 0.27547936}, {"O": 0.00265965, "H": 0.00265965, "L": 0.00261497, "C": 0.002645, "V": 221.89981039, "T": "2017-10-31T05:35:00", "BV": 0.58100479}, {"O": 0.00264342, "H": 0.00265846, "L": 0.00264342, "C": 0.00265822, "V": 23.30083963, "T": "2017-10-31T05:40:00", "BV": 0.06190733}, {"O": 0.00265492, "H": 0.00265499, "L": 0.00259152, "C": 0.00259152, "V": 2472.39592892, "T": "2017-10-31T05:45:00", "BV": 6.43590276}, {"O": 0.00259152, "H": 0.00259152, "L": 0.00257996, "C": 0.00259152, "V": 137.89569675, "T": "2017-10-31T05:50:00", "BV": 0.35596019}, {"O": 0.00259152, "H": 0.00259152, "L": 0.00257411, "C": 0.00259151, "V": 328.2040745, "T": "2017-10-31T05:55:00", "BV": 0.84592739}, {"O": 0.00257411, "H": 0.00259152, "L": 0.0025701, "C": 0.0025701, "V": 125.57530034, "T": "2017-10-31T06:00:00", "BV": 0.32299698}, {"O": 0.00257, "H": 0.00257, "L": 0.00253976, "C": 0.00254002, "V": 1921.86342235, "T": "2017-10-31T06:05:00", "BV": 4.89912036}, {"O": 0.00254002, "H": 0.00256973, "L": 0.00254, "C": 0.00256925, "V": 191.77979623, "T": "2017-10-31T06:10:00", "BV": 0.48739915}, {"O": 0.00256907, "H": 0.00256907, "L": 0.00254158, "C": 0.002542, "V": 138.83245083, "T": "2017-10-31T06:15:00", "BV": 0.3529214}, {"O": 0.002542, "H": 0.00256775, "L": 0.0025411, "C": 0.00256756, "V": 31.32837752, "T": "2017-10-31T06:20:00", "BV": 0.0800478}, {"O": 0.00256746, "H": 0.00256746, "L": 0.00253037, "C": 0.00256582, "V": 1560.97042575, "T": "2017-10-31T06:25:00", "BV": 3.96047704}, {"O": 0.00256321, "H": 0.00256321, "L": 0.00256215, "C": 0.00256215, "V": 0.83973168, "T": "2017-10-31T06:30:00", "BV": 0.00215192}, {"O": 0.00256041, "H": 0.00256041, "L": 0.00256041, "C": 0.00256041, "V": 2.2391888, "T": "2017-10-31T06:35:00", "BV": 0.00573324}, {"O": 0.00255997, "H": 0.00255997, "L": 0.002531, "C": 0.00253101, "V": 137.40421238, "T": "2017-10-31T06:40:00", "BV": 0.34821408}, {"O": 0.00253133, "H": 0.00253201, "L": 0.002531, "C": 0.00253201, "V": 98.3805084, "T": "2017-10-31T06:45:00", "BV": 0.24901868}, {"O": 0.00253201, "H": 0.00253201, "L": 0.00253, "C": 0.00253, "V": 121.49459176, "T": "2017-10-31T06:50:00", "BV": 0.30743969}, {"O": 0.00253, "H": 0.00253, "L": 0.00253, "C": 0.00253, "V": 321.22945287, "T": "2017-10-31T06:55:00", "BV": 0.81271051}, {"O": 0.00253, "H": 0.00253, "L": 0.00252544, "C": 0.00252544, "V": 19.30514884, "T": "2017-10-31T07:00:00", "BV": 0.04883631}, {"O": 0.00252544, "H": 0.00252544, "L": 0.0025241, "C": 0.0025241, "V": 53.68300219, "T": "2017-10-31T07:05:00", "BV": 0.13554379}, {"O": 0.0025241, "H": 0.00252544, "L": 0.0025233, "C": 0.00252425, "V": 86.71910568, "T": "2017-10-31T07:10:00", "BV": 0.21888855}, {"O": 0.00252426, "H": 0.00252544, "L": 0.00252426, "C": 0.00252544, "V": 29.15702999, "T": "2017-10-31T07:15:00", "BV": 0.07360077}, {"O": 0.00252544, "H": 0.00252544, "L": 0.00252544, "C": 0.00252544, "V": 19.08343419, "T": "2017-10-31T07:20:00", "BV": 0.04819406}, {"O": 0.00253, "H": 0.00253, "L": 0.00252545, "C": 0.00253, "V": 46.72434265, "T": "2017-10-31T07:25:00", "BV": 0.11800658}, {"O": 0.0025255, "H": 0.0025255, "L": 0.00252544, "C": 0.00252544, "V": 44.70202167, "T": "2017-10-31T07:30:00", "BV": 0.11289249}, {"O": 0.00252544, "H": 0.00252544, "L": 0.00252544, "C": 0.00252544, "V": 49.00905982, "T": "2017-10-31T07:35:00", "BV": 0.12376942}, {"O": 0.00253, "H": 0.00253161, "L": 0.00252425, "C": 0.00253, "V": 288.32201957, "T": "2017-10-31T07:40:00", "BV": 0.72827591}, {"O": 0.00253, "H": 0.00253, "L": 0.00253, "C": 0.00253, "V": 68.82859647, "T": "2017-10-31T07:45:00", "BV": 0.17413633}, {"O": 0.00253, "H": 0.00253, "L": 0.00253, "C": 0.00253, "V": 1.55748115, "T": "2017-10-31T07:50:00", "BV": 0.00394042}, {"O": 0.00253161, "H": 0.00255709, "L": 0.00253161, "C": 0.00255709, "V": 13.59083083, "T": "2017-10-31T07:55:00", "BV": 0.03458109}, {"O": 0.00256194, "H": 0.00256568, "L": 0.00255709, "C": 0.00256469, "V": 272.21323995, "T": "2017-10-31T08:00:00", "BV": 0.6980977}, {"O": 0.00256477, "H": 0.00256853, "L": 0.00256469, "C": 0.00256853, "V": 26.45259291, "T": "2017-10-31T08:05:00", "BV": 0.06785456}, {"O": 0.00256853, "H": 0.00256967, "L": 0.00256853, "C": 0.0025688, "V": 15.45716782, "T": "2017-10-31T08:10:00", "BV": 0.03970894}, {"O": 0.00256967, "H": 0.00257246, "L": 0.00256967, "C": 0.00257246, "V": 6.80195822, "T": "2017-10-31T08:15:00", "BV": 0.0174891}, {"O": 0.0025701, "H": 0.00257598, "L": 0.0025686, "C": 0.00257598, "V": 172.7488031, "T": "2017-10-31T08:20:00", "BV": 0.44399438}, {"O": 0.0025791, "H": 0.0025791, "L": 0.00257909, "C": 0.0025791, "V": 118.75919198, "T": "2017-10-31T08:25:00", "BV": 0.3062916}, {"O": 0.0025686, "H": 0.00258233, "L": 0.00256853, "C": 0.00258233, "V": 134.56368534, "T": "2017-10-31T08:30:00", "BV": 0.34654539}, {"O": 0.0025839, "H": 0.00265711, "L": 0.0025839, "C": 0.002654, "V": 1800.12848753, "T": "2017-10-31T08:35:00", "BV": 4.75014266}, {"O": 0.0026571, "H": 0.00265797, "L": 0.002635, "C": 0.00265399, "V": 41.83861255, "T": "2017-10-31T08:40:00", "BV": 0.11086409}, {"O": 0.0026001, "H": 0.00261, "L": 0.0025942, "C": 0.0025943, "V": 102.10337713, "T": "2017-10-31T08:45:00", "BV": 0.26522669}, {"O": 0.0025943, "H": 0.0025943, "L": 0.0025942, "C": 0.0025943, "V": 73.63074967, "T": "2017-10-31T08:50:00", "BV": 0.1910172}, {"O": 0.0026, "H": 0.0026, "L": 0.0025942, "C": 0.0025942, "V": 70.68632819, "T": "2017-10-31T08:55:00", "BV": 0.18337689}, {"O": 0.0026, "H": 0.00263987, "L": 0.0026, "C": 0.00263987, "V": 43.19467152, "T": "2017-10-31T09:00:00", "BV": 0.11283706}, {"O": 0.00263987, "H": 0.00263987, "L": 0.00260204, "C": 0.0026339, "V": 41.65430234, "T": "2017-10-31T09:05:00", "BV": 0.1093612}, {"O": 0.00262, "H": 0.00263389, "L": 0.00260115, "C": 0.00260115, "V": 21.70340537, "T": "2017-10-31T09:10:00", "BV": 0.05688531}, {"O": 0.00260115, "H": 0.00260115, "L": 0.0025978, "C": 0.0025978, "V": 50.60959275, "T": "2017-10-31T09:15:00", "BV": 0.13162368}, {"O": 0.00260031, "H": 0.00260031, "L": 0.00256938, "C": 0.002573, "V": 104.49186677, "T": "2017-10-31T09:20:00", "BV": 0.26905319}, {"O": 0.00257305, "H": 0.00258602, "L": 0.00257305, "C": 0.00257305, "V": 46.82903476, "T": "2017-10-31T09:25:00", "BV": 0.12051226}, {"O": 0.00257305, "H": 0.00257305, "L": 0.00256967, "C": 0.00256967, "V": 48.53838297, "T": "2017-10-31T09:30:00", "BV": 0.1247493}, {"O": 0.00256938, "H": 0.00259862, "L": 0.00256938, "C": 0.00259862, "V": 51.18903151, "T": "2017-10-31T09:35:00", "BV": 0.13281862}, {"O": 0.00259997, "H": 0.00259997, "L": 0.00257305, "C": 0.00257305, "V": 2.94500135, "T": "2017-10-31T09:40:00", "BV": 0.00763665}, {"O": 0.00259995, "H": 0.00259995, "L": 0.00257305, "C": 0.00259971, "V": 1.60956372, "T": "2017-10-31T09:45:00", "BV": 0.00417114}, {"O": 0.00259896, "H": 0.00259896, "L": 0.00257305, "C": 0.002589, "V": 10.65234276, "T": "2017-10-31T09:50:00", "BV": 0.0275248}, {"O": 0.00258899, "H": 0.002589, "L": 0.00256985, "C": 0.00256985, "V": 17.52191534, "T": "2017-10-31T09:55:00", "BV": 0.04532567}, {"O": 0.00256985, "H": 0.002589, "L": 0.00256854, "C": 0.00256854, "V": 135.41046212, "T": "2017-10-31T10:00:00", "BV": 0.34815965}, {"O": 0.002589, "H": 0.002589, "L": 0.00256853, "C": 0.00256853, "V": 169.07424276, "T": "2017-10-31T10:05:00", "BV": 0.43431318}, {"O": 0.00256853, "H": 0.002589, "L": 0.00251796, "C": 0.00253803, "V": 2720.18456728, "T": "2017-10-31T10:10:00", "BV": 6.92272822}, {"O": 0.00253803, "H": 0.00258852, "L": 0.00253803, "C": 0.00258726, "V": 78.88300134, "T": "2017-10-31T10:15:00", "BV": 0.20387143}, {"O": 0.00258726, "H": 0.0025881, "L": 0.00253102, "C": 0.0025881, "V": 60.83723988, "T": "2017-10-31T10:20:00", "BV": 0.15532498}, {"O": 0.0025878, "H": 0.002599, "L": 0.00256551, "C": 0.002599, "V": 984.64727217, "T": "2017-10-31T10:25:00", "BV": 2.54945681}, {"O": 0.002599, "H": 0.002599, "L": 0.00254035, "C": 0.00254435, "V": 195.6149634, "T": "2017-10-31T10:30:00", "BV": 0.49786827}, {"O": 0.00258994, "H": 0.00258994, "L": 0.00258994, "C": 0.00258994, "V": 0.25830308, "T": "2017-10-31T10:35:00", "BV": 0.00066898}, {"O": 0.00258618, "H": 0.00258619, "L": 0.00258563, "C": 0.00258563, "V": 21.33622603, "T": "2017-10-31T10:40:00", "BV": 0.05516851}, {"O": 0.00254657, "H": 0.00254657, "L": 0.00254568, "C": 0.00254656, "V": 14.79863126, "T": "2017-10-31T10:45:00", "BV": 0.03767677}, {"O": 0.00254568, "H": 0.00254568, "L": 0.002545, "C": 0.002545, "V": 68.23513415, "T": "2017-10-31T10:50:00", "BV": 0.17367164}, {"O": 0.002545, "H": 0.00254568, "L": 0.00254, "C": 0.00254568, "V": 333.75243107, "T": "2017-10-31T10:55:00", "BV": 0.84811791}, {"O": 0.00254568, "H": 0.00254568, "L": 0.00254, "C": 0.00254568, "V": 12.54898543, "T": "2017-10-31T11:00:00", "BV": 0.03193412}, {"O": 0.0025456, "H": 0.0025456, "L": 0.0025456, "C": 0.0025456, "V": 90.10124081, "T": "2017-10-31T11:05:00", "BV": 0.22936171}, {"O": 0.00254528, "H": 0.00254528, "L": 0.0024961, "C": 0.0024961, "V": 5697.50482327, "T": "2017-10-31T11:10:00", "BV": 14.31045658}, {"O": 0.00249336, "H": 0.002495, "L": 0.00247, "C": 0.00247, "V": 1270.78527736, "T": "2017-10-31T11:15:00", "BV": 3.15349103}, {"O": 0.00247, "H": 0.002472, "L": 0.00240289, "C": 0.00240398, "V": 4188.91260263, "T": "2017-10-31T11:20:00", "BV": 10.2041354}, {"O": 0.00240398, "H": 0.00241258, "L": 0.00240289, "C": 0.00241258, "V": 664.43155198, "T": "2017-10-31T11:25:00", "BV": 1.59696836}, {"O": 0.00241258, "H": 0.00243437, "L": 0.00240044, "C": 0.00242367, "V": 594.63337403, "T": "2017-10-31T11:30:00", "BV": 1.43358143}, {"O": 0.00244897, "H": 0.002501, "L": 0.00242367, "C": 0.00248527, "V": 756.07946, "T": "2017-10-31T11:35:00", "BV": 1.86853595}, {"O": 0.00248527, "H": 0.00248527, "L": 0.00247, "C": 0.00247, "V": 519.04579418, "T": "2017-10-31T11:40:00", "BV": 1.28360633}, {"O": 0.00247105, "H": 0.0024849, "L": 0.00246, "C": 0.00246, "V": 11.39475353, "T": "2017-10-31T11:45:00", "BV": 0.02812443}, {"O": 0.00245389, "H": 0.00246, "L": 0.0024083, "C": 0.00245821, "V": 251.38536091, "T": "2017-10-31T11:50:00", "BV": 0.6098741}, {"O": 0.00245, "H": 0.00245664, "L": 0.00238501, "C": 0.00238501, "V": 301.87123252, "T": "2017-10-31T11:55:00", "BV": 0.72696867}, {"O": 0.00239, "H": 0.00244988, "L": 0.00238015, "C": 0.00242078, "V": 580.10224215, "T": "2017-10-31T12:00:00", "BV": 1.38347346}, {"O": 0.00242039, "H": 0.00248525, "L": 0.002388, "C": 0.00248525, "V": 1726.44261168, "T": "2017-10-31T12:05:00", "BV": 4.22012004}, {"O": 0.00248525, "H": 0.00248963, "L": 0.00248525, "C": 0.002488, "V": 88.24342038, "T": "2017-10-31T12:10:00", "BV": 0.21956963}, {"O": 0.002488, "H": 0.002488, "L": 0.00245587, "C": 0.00246662, "V": 210.27181236, "T": "2017-10-31T12:15:00", "BV": 0.51834345}, {"O": 0.00245322, "H": 0.00245322, "L": 0.00243898, "C": 0.00245322, "V": 9.17444215, "T": "2017-10-31T12:20:00", "BV": 0.02249556}, {"O": 0.00245322, "H": 0.00245322, "L": 0.00243898, "C": 0.00245321, "V": 25.31513083, "T": "2017-10-31T12:25:00", "BV": 0.06201255}, {"O": 0.00245322, "H": 0.00245322, "L": 0.00240999, "C": 0.00240999, "V": 434.73114778, "T": "2017-10-31T12:30:00", "BV": 1.05243409}, {"O": 0.00240999, "H": 0.00248776, "L": 0.00240999, "C": 0.00248776, "V": 506.36167079, "T": "2017-10-31T12:35:00", "BV": 1.23815246}, {"O": 0.002488, "H": 0.00251523, "L": 0.002488, "C": 0.00251523, "V": 414.00448832, "T": "2017-10-31T12:40:00", "BV": 1.0384473}, {"O": 0.00251012, "H": 0.00251857, "L": 0.0024959, "C": 0.0024959, "V": 322.5300396, "T": "2017-10-31T12:45:00", "BV": 0.80886021}, {"O": 0.00251857, "H": 0.00251857, "L": 0.00247433, "C": 0.00247433, "V": 10.39539747, "T": "2017-10-31T12:50:00", "BV": 0.02588544}, {"O": 0.00247548, "H": 0.00251656, "L": 0.00242447, "C": 0.00242447, "V": 1262.26032785, "T": "2017-10-31T12:55:00", "BV": 3.10989022}, {"O": 0.00242466, "H": 0.00251165, "L": 0.00242466, "C": 0.0025116, "V": 47.37383194, "T": "2017-10-31T13:00:00", "BV": 0.11587112}, {"O": 0.00244333, "H": 0.00247924, "L": 0.00244332, "C": 0.00247901, "V": 18.61919448, "T": "2017-10-31T13:05:00", "BV": 0.04580021}, {"O": 0.0024783, "H": 0.0024783, "L": 0.00247688, "C": 0.0024775, "V": 289.07394945, "T": "2017-10-31T13:10:00", "BV": 0.7160096}, {"O": 0.00247701, "H": 0.00247708, "L": 0.00244184, "C": 0.00244185, "V": 141.3488095, "T": "2017-10-31T13:15:00", "BV": 0.34759532}, {"O": 0.00244184, "H": 0.00244184, "L": 0.00244184, "C": 0.00244184, "V": 27.95643486, "T": "2017-10-31T13:20:00", "BV": 0.06826512}, {"O": 0.00244184, "H": 0.00244184, "L": 0.00244184, "C": 0.00244184, "V": 12.49552439, "T": "2017-10-31T13:25:00", "BV": 0.03051206}, {"O": 0.00244184, "H": 0.00253125, "L": 0.00244176, "C": 0.00253035, "V": 296.96922188, "T": "2017-10-31T13:30:00", "BV": 0.74333188}, {"O": 0.00253035, "H": 0.00253125, "L": 0.00251, "C": 0.00251, "V": 620.63400209, "T": "2017-10-31T13:35:00", "BV": 1.56183318}, {"O": 0.00251454, "H": 0.00251454, "L": 0.00242485, "C": 0.00250999, "V": 129.48243368, "T": "2017-10-31T13:40:00", "BV": 0.31911299}, {"O": 0.00250706, "H": 0.00250706, "L": 0.00246171, "C": 0.00246171, "V": 48.0, "T": "2017-10-31T13:45:00", "BV": 0.11884232}, {"O": 0.00246315, "H": 0.00246318, "L": 0.00246315, "C": 0.00246318, "V": 1.97351257, "T": "2017-10-31T13:50:00", "BV": 0.00486107}, {"O": 0.00246329, "H": 0.00246329, "L": 0.00246171, "C": 0.00246171, "V": 104.76227236, "T": "2017-10-31T13:55:00", "BV": 0.25793172}, {"O": 0.00246171, "H": 0.00246171, "L": 0.00245856, "C": 0.00245856, "V": 157.40110809, "T": "2017-10-31T14:00:00", "BV": 0.38724554}, {"O": 0.00245849, "H": 0.00245849, "L": 0.00243, "C": 0.00244999, "V": 290.55106925, "T": "2017-10-31T14:05:00", "BV": 0.71177724}, {"O": 0.00245, "H": 0.00247301, "L": 0.00245, "C": 0.00247301, "V": 54.59468794, "T": "2017-10-31T14:10:00", "BV": 0.13427381}, {"O": 0.00247932, "H": 0.00251, "L": 0.00246719, "C": 0.00251, "V": 224.30698964, "T": "2017-10-31T14:15:00", "BV": 0.56039911}, {"O": 0.00251, "H": 0.00251, "L": 0.00246863, "C": 0.00250891, "V": 60.41258617, "T": "2017-10-31T14:20:00", "BV": 0.15145015}, {"O": 0.00248035, "H": 0.00249863, "L": 0.00248008, "C": 0.00248008, "V": 234.38298467, "T": "2017-10-31T14:25:00", "BV": 0.58136391}, {"O": 0.00248008, "H": 0.00249555, "L": 0.00248, "C": 0.00248, "V": 138.85217634, "T": "2017-10-31T14:30:00", "BV": 0.34436468}, {"O": 0.00248, "H": 0.00248, "L": 0.00245763, "C": 0.00245763, "V": 1263.67676472, "T": "2017-10-31T14:35:00", "BV": 3.11575802}, {"O": 0.00247976, "H": 0.00247976, "L": 0.00245763, "C": 0.00245763, "V": 592.04362368, "T": "2017-10-31T14:40:00", "BV": 1.45783787}, {"O": 0.00245763, "H": 0.00247991, "L": 0.0023968, "C": 0.0024, "V": 764.75810357, "T": "2017-10-31T14:45:00", "BV": 1.84398148}, {"O": 0.00239687, "H": 0.002398, "L": 0.00239614, "C": 0.00239694, "V": 374.51644839, "T": "2017-10-31T14:50:00", "BV": 0.89784415}, {"O": 0.00239614, "H": 0.00244323, "L": 0.0023958, "C": 0.00240725, "V": 436.49345058, "T": "2017-10-31T14:55:00", "BV": 1.04779942}, {"O": 0.00240001, "H": 0.0024069, "L": 0.0024, "C": 0.0024069, "V": 57.36618625, "T": "2017-10-31T15:00:00", "BV": 0.13800267}, {"O": 0.0024069, "H": 0.00247778, "L": 0.0024069, "C": 0.00247778, "V": 346.16357375, "T": "2017-10-31T15:05:00", "BV": 0.84833669}, {"O": 0.00244406, "H": 0.00256, "L": 0.00244406, "C": 0.00256, "V": 1554.37481745, "T": "2017-10-31T15:10:00", "BV": 3.93563134}, {"O": 0.00254943, "H": 0.00257632, "L": 0.0025, "C": 0.0025763, "V": 384.60605635, "T": "2017-10-31T15:15:00", "BV": 0.98767776}, {"O": 0.0025511, "H": 0.002575, "L": 0.00254943, "C": 0.00257, "V": 370.66351309, "T": "2017-10-31T15:20:00", "BV": 0.94884427}, {"O": 0.00257, "H": 0.00257, "L": 0.00246365, "C": 0.00246365, "V": 197.93541947, "T": "2017-10-31T15:25:00", "BV": 0.50403006}, {"O": 0.00246336, "H": 0.00246336, "L": 0.002423, "C": 0.00245213, "V": 700.75079138, "T": "2017-10-31T15:30:00", "BV": 1.70338985}, {"O": 0.00243324, "H": 0.00247789, "L": 0.00243324, "C": 0.00247789, "V": 60.52056964, "T": "2017-10-31T15:35:00", "BV": 0.14743964}, {"O": 0.00247736, "H": 0.00247789, "L": 0.00243, "C": 0.00243, "V": 599.67686941, "T": "2017-10-31T15:40:00", "BV": 1.46407228}, {"O": 0.00243003, "H": 0.00244724, "L": 0.0024, "C": 0.00240027, "V": 1011.70883184, "T": "2017-10-31T15:45:00", "BV": 2.44368158}, {"O": 0.00246203, "H": 0.00246203, "L": 0.00240003, "C": 0.00240003, "V": 574.56424223, "T": "2017-10-31T15:50:00", "BV": 1.3818382}, {"O": 0.00244157, "H": 0.00244157, "L": 0.00243976, "C": 0.0024398, "V": 82.50352032, "T": "2017-10-31T15:55:00", "BV": 0.20129125}, {"O": 0.00240013, "H": 0.00240019, "L": 0.00240013, "C": 0.00240013, "V": 20.27980755, "T": "2017-10-31T16:00:00", "BV": 0.04867438}, {"O": 0.00241001, "H": 0.00243361, "L": 0.00241001, "C": 0.00242001, "V": 128.78592129, "T": "2017-10-31T16:05:00", "BV": 0.31210687}, {"O": 0.0024203, "H": 0.0024203, "L": 0.00242001, "C": 0.00242001, "V": 20.82634384, "T": "2017-10-31T16:10:00", "BV": 0.05040019}, {"O": 0.00242002, "H": 0.00243543, "L": 0.002392, "C": 0.002392, "V": 1626.51356741, "T": "2017-10-31T16:15:00", "BV": 3.90710929}, {"O": 0.00240614, "H": 0.00240614, "L": 0.00239, "C": 0.00239173, "V": 108.24847938, "T": "2017-10-31T16:20:00", "BV": 0.25891227}, {"O": 0.00239173, "H": 0.00239173, "L": 0.00239, "C": 0.00239173, "V": 77.4736696, "T": "2017-10-31T16:25:00", "BV": 0.18527162}, {"O": 0.00241585, "H": 0.00242363, "L": 0.00241567, "C": 0.00242184, "V": 4.47381834, "T": "2017-10-31T16:30:00", "BV": 0.01081686}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 71.25565417, "T": "2017-10-31T16:35:00", "BV": 0.17101354}, {"O": 0.0024, "H": 0.002495, "L": 0.00238741, "C": 0.00243897, "V": 2832.56299826, "T": "2017-10-31T16:40:00", "BV": 6.85687497}, {"O": 0.00239875, "H": 0.00239876, "L": 0.00238709, "C": 0.00238709, "V": 348.90011542, "T": "2017-10-31T16:45:00", "BV": 0.83529976}, {"O": 0.00238679, "H": 0.00238679, "L": 0.00238301, "C": 0.00238301, "V": 63.3543477, "T": "2017-10-31T16:50:00", "BV": 0.15120283}, {"O": 0.00238283, "H": 0.00238283, "L": 0.0023714, "C": 0.00237142, "V": 810.06364082, "T": "2017-10-31T16:55:00", "BV": 1.92643738}, {"O": 0.0023714, "H": 0.00237245, "L": 0.0023714, "C": 0.00237245, "V": 58.28519553, "T": "2017-10-31T17:00:00", "BV": 0.1382591}, {"O": 0.00237144, "H": 0.00237241, "L": 0.0023714, "C": 0.0023714, "V": 169.53662821, "T": "2017-10-31T17:05:00", "BV": 0.40205012}, {"O": 0.00237243, "H": 0.00237243, "L": 0.00237243, "C": 0.00237243, "V": 2.81977321, "T": "2017-10-31T17:10:00", "BV": 0.00668971}, {"O": 0.00238214, "H": 0.00238687, "L": 0.00238214, "C": 0.00238687, "V": 113.71566156, "T": "2017-10-31T17:15:00", "BV": 0.27141062}, {"O": 0.00238354, "H": 0.00244673, "L": 0.0023714, "C": 0.00244673, "V": 2792.69521815, "T": "2017-10-31T17:20:00", "BV": 6.69115433}, {"O": 0.00244264, "H": 0.00244675, "L": 0.00243555, "C": 0.00243555, "V": 720.11042461, "T": "2017-10-31T17:25:00", "BV": 1.75567802}, {"O": 0.00242136, "H": 0.00244975, "L": 0.00242136, "C": 0.00242136, "V": 631.13101521, "T": "2017-10-31T17:30:00", "BV": 1.53554152}, {"O": 0.00244492, "H": 0.00244492, "L": 0.00242274, "C": 0.00242274, "V": 2.21132682, "T": "2017-10-31T17:35:00", "BV": 0.00536218}, {"O": 0.0024233, "H": 0.00244492, "L": 0.0024233, "C": 0.0024449, "V": 7.67231127, "T": "2017-10-31T17:40:00", "BV": 0.01869292}, {"O": 0.00244, "H": 0.00250355, "L": 0.00244, "C": 0.00248391, "V": 1685.10514833, "T": "2017-10-31T17:45:00", "BV": 4.20388296}, {"O": 0.00248391, "H": 0.00248455, "L": 0.0024404, "C": 0.0024404, "V": 111.76230449, "T": "2017-10-31T17:50:00", "BV": 0.27594815}, {"O": 0.00248356, "H": 0.00248356, "L": 0.0024405, "C": 0.0024833, "V": 52.06323335, "T": "2017-10-31T17:55:00", "BV": 0.12919932}, {"O": 0.00245, "H": 0.00252033, "L": 0.00244193, "C": 0.00252033, "V": 299.72968171, "T": "2017-10-31T18:00:00", "BV": 0.74229914}, {"O": 0.00252275, "H": 0.00253, "L": 0.00252033, "C": 0.00252033, "V": 392.70474969, "T": "2017-10-31T18:05:00", "BV": 0.99287672}, {"O": 0.00252149, "H": 0.00256814, "L": 0.00252033, "C": 0.00252033, "V": 666.43435117, "T": "2017-10-31T18:10:00", "BV": 1.69798545}, {"O": 0.00252, "H": 0.00252, "L": 0.00250357, "C": 0.0025093, "V": 34.57590835, "T": "2017-10-31T18:15:00", "BV": 0.08708371}, {"O": 0.00250358, "H": 0.00250358, "L": 0.0025001, "C": 0.00250011, "V": 259.30960523, "T": "2017-10-31T18:20:00", "BV": 0.64880301}, {"O": 0.00250011, "H": 0.00252998, "L": 0.0025001, "C": 0.0025001, "V": 32.07086331, "T": "2017-10-31T18:25:00", "BV": 0.08019613}, {"O": 0.0025001, "H": 0.0025001, "L": 0.0024613, "C": 0.0024613, "V": 768.99900243, "T": "2017-10-31T18:30:00", "BV": 1.90639622}, {"O": 0.00246129, "H": 0.00246129, "L": 0.00244512, "C": 0.00244512, "V": 52.74676289, "T": "2017-10-31T18:35:00", "BV": 0.12918031}, {"O": 0.00244461, "H": 0.00248556, "L": 0.00244419, "C": 0.00248556, "V": 208.65209694, "T": "2017-10-31T18:40:00", "BV": 0.51282603}, {"O": 0.00248526, "H": 0.00248591, "L": 0.00248512, "C": 0.00248591, "V": 5.15296791, "T": "2017-10-31T18:45:00", "BV": 0.01280613}, {"O": 0.00248589, "H": 0.00248589, "L": 0.00244776, "C": 0.00244803, "V": 75.2675977, "T": "2017-10-31T18:50:00", "BV": 0.18585887}, {"O": 0.00248461, "H": 0.00248461, "L": 0.00248459, "C": 0.00248459, "V": 1.04757879, "T": "2017-10-31T18:55:00", "BV": 0.0026028}, {"O": 0.00246788, "H": 0.00246788, "L": 0.00246788, "C": 0.00246788, "V": 27.45987037, "T": "2017-10-31T19:00:00", "BV": 0.06776766}, {"O": 0.00247774, "H": 0.00247774, "L": 0.00246567, "C": 0.00246567, "V": 113.03587517, "T": "2017-10-31T19:05:00", "BV": 0.28003434}, {"O": 0.00246392, "H": 0.00246392, "L": 0.00245991, "C": 0.00245991, "V": 10.68823088, "T": "2017-10-31T19:10:00", "BV": 0.02631234}, {"O": 0.002447, "H": 0.00250104, "L": 0.00243395, "C": 0.00250104, "V": 945.57367743, "T": "2017-10-31T19:15:00", "BV": 2.34306383}, {"O": 0.00250104, "H": 0.00250354, "L": 0.0025, "C": 0.0025, "V": 177.31576904, "T": "2017-10-31T19:20:00", "BV": 0.44335748}, {"O": 0.00251262, "H": 0.0025199, "L": 0.002504, "C": 0.002504, "V": 16.64351383, "T": "2017-10-31T19:25:00", "BV": 0.04186765}, {"O": 0.002504, "H": 0.00250447, "L": 0.0025, "C": 0.00250447, "V": 145.3283809, "T": "2017-10-31T19:30:00", "BV": 0.36344337}, {"O": 0.0025, "H": 0.00253164, "L": 0.0025, "C": 0.00253164, "V": 224.91320833, "T": "2017-10-31T19:35:00", "BV": 0.56707977}, {"O": 0.00253129, "H": 0.00253129, "L": 0.00253, "C": 0.00253, "V": 200.23437501, "T": "2017-10-31T19:40:00", "BV": 0.50665745}, {"O": 0.00253, "H": 0.00258183, "L": 0.00250002, "C": 0.00258183, "V": 1191.12260994, "T": "2017-10-31T19:45:00", "BV": 3.044441}, {"O": 0.00258183, "H": 0.00260776, "L": 0.00255801, "C": 0.00260776, "V": 4349.36619382, "T": "2017-10-31T19:50:00", "BV": 11.30211341}, {"O": 0.00260776, "H": 0.00262183, "L": 0.00260776, "C": 0.002608, "V": 163.88397341, "T": "2017-10-31T19:55:00", "BV": 0.42830403}, {"O": 0.00261116, "H": 0.00262183, "L": 0.00260776, "C": 0.00260778, "V": 339.17515117, "T": "2017-10-31T20:00:00", "BV": 0.88454474}, {"O": 0.00260776, "H": 0.00262182, "L": 0.00260776, "C": 0.00262181, "V": 262.1768391, "T": "2017-10-31T20:05:00", "BV": 0.68463164}, {"O": 0.00261111, "H": 0.00261111, "L": 0.00260776, "C": 0.00260776, "V": 354.47209163, "T": "2017-10-31T20:10:00", "BV": 0.92438714}, {"O": 0.00260776, "H": 0.00261184, "L": 0.00259287, "C": 0.00259287, "V": 58.95801251, "T": "2017-10-31T20:15:00", "BV": 0.15348111}, {"O": 0.0025808, "H": 0.00259287, "L": 0.00257462, "C": 0.00257462, "V": 8.63279398, "T": "2017-10-31T20:20:00", "BV": 0.02225489}, {"O": 0.00257462, "H": 0.00257588, "L": 0.00248, "C": 0.00252794, "V": 4090.28553431, "T": "2017-10-31T20:25:00", "BV": 10.33038273}, {"O": 0.00251287, "H": 0.00251287, "L": 0.00238992, "C": 0.0024297, "V": 6512.72584525, "T": "2017-10-31T20:30:00", "BV": 15.7345348}, {"O": 0.00242969, "H": 0.00248485, "L": 0.002397, "C": 0.00248485, "V": 563.10546123, "T": "2017-10-31T20:35:00", "BV": 1.36935402}, {"O": 0.00242861, "H": 0.00244799, "L": 0.00239712, "C": 0.00241952, "V": 1273.69749979, "T": "2017-10-31T20:40:00", "BV": 3.0764709}, {"O": 0.00241949, "H": 0.00245045, "L": 0.00239198, "C": 0.00245027, "V": 767.40906273, "T": "2017-10-31T20:45:00", "BV": 1.84878866}, {"O": 0.00239344, "H": 0.00242905, "L": 0.0023924, "C": 0.0023924, "V": 353.58819134, "T": "2017-10-31T20:50:00", "BV": 0.84666195}, {"O": 0.00239239, "H": 0.00247483, "L": 0.00239239, "C": 0.00245707, "V": 317.68091718, "T": "2017-10-31T20:55:00", "BV": 0.76494314}, {"O": 0.00240513, "H": 0.00242919, "L": 0.00239207, "C": 0.00242919, "V": 171.09538556, "T": "2017-10-31T21:00:00", "BV": 0.41182021}, {"O": 0.00242919, "H": 0.00244237, "L": 0.00241631, "C": 0.00244237, "V": 202.37310224, "T": "2017-10-31T21:05:00", "BV": 0.49198825}, {"O": 0.00243377, "H": 0.00243378, "L": 0.00243377, "C": 0.00243378, "V": 40.98192276, "T": "2017-10-31T21:10:00", "BV": 0.09974091}, {"O": 0.00243149, "H": 0.00243149, "L": 0.00241216, "C": 0.00241216, "V": 16.2026554, "T": "2017-10-31T21:15:00", "BV": 0.03934031}, {"O": 0.00242781, "H": 0.00242781, "L": 0.00241214, "C": 0.00241214, "V": 82.47449958, "T": "2017-10-31T21:20:00", "BV": 0.1989468}, {"O": 0.00241, "H": 0.00241, "L": 0.0024015, "C": 0.0024015, "V": 24.62987263, "T": "2017-10-31T21:25:00", "BV": 0.0592474}, {"O": 0.0024018, "H": 0.00241116, "L": 0.0024015, "C": 0.00241108, "V": 43.9504402, "T": "2017-10-31T21:30:00", "BV": 0.10585326}, {"O": 0.00241096, "H": 0.00241214, "L": 0.00240187, "C": 0.00241214, "V": 74.34043719, "T": "2017-10-31T21:35:00", "BV": 0.17896957}, {"O": 0.00241338, "H": 0.00241338, "L": 0.00241338, "C": 0.00241338, "V": 20.57533981, "T": "2017-10-31T21:40:00", "BV": 0.04965611}, {"O": 0.00243275, "H": 0.00244001, "L": 0.00242603, "C": 0.00242603, "V": 210.70125063, "T": "2017-10-31T21:50:00", "BV": 0.51291065}, {"O": 0.00242605, "H": 0.00243291, "L": 0.002422, "C": 0.002422, "V": 145.57673429, "T": "2017-10-31T21:55:00", "BV": 0.35307215}, {"O": 0.002422, "H": 0.002422, "L": 0.002422, "C": 0.002422, "V": 1.23485962, "T": "2017-10-31T22:00:00", "BV": 0.00299082}, {"O": 0.00241337, "H": 0.00242198, "L": 0.00240614, "C": 0.00240614, "V": 199.15783028, "T": "2017-10-31T22:05:00", "BV": 0.47986327}, {"O": 0.00240614, "H": 0.00240614, "L": 0.00239201, "C": 0.00239201, "V": 122.07363296, "T": "2017-10-31T22:10:00", "BV": 0.2924949}, {"O": 0.00239201, "H": 0.00240184, "L": 0.00239, "C": 0.00240184, "V": 76.09386218, "T": "2017-10-31T22:15:00", "BV": 0.1819757}, {"O": 0.00240183, "H": 0.00240184, "L": 0.00239518, "C": 0.00240184, "V": 77.35841269, "T": "2017-10-31T22:20:00", "BV": 0.18563574}, {"O": 0.00240184, "H": 0.00240184, "L": 0.00239518, "C": 0.00239518, "V": 63.17362831, "T": "2017-10-31T22:25:00", "BV": 0.1513242}, {"O": 0.00240705, "H": 0.00240705, "L": 0.0024, "C": 0.0024, "V": 25.86479875, "T": "2017-10-31T22:30:00", "BV": 0.0620787}, {"O": 0.0024, "H": 0.00241151, "L": 0.0024, "C": 0.00241151, "V": 154.94062636, "T": "2017-10-31T22:35:00", "BV": 0.3723158}, {"O": 0.00240706, "H": 0.00240706, "L": 0.00240705, "C": 0.00240706, "V": 65.0, "T": "2017-10-31T22:40:00", "BV": 0.15645852}, {"O": 0.0024071, "H": 0.0024073, "L": 0.0024071, "C": 0.0024073, "V": 8.64471077, "T": "2017-10-31T22:50:00", "BV": 0.02080876}, {"O": 0.0024115, "H": 0.00241151, "L": 0.0024071, "C": 0.0024071, "V": 97.37321014, "T": "2017-10-31T22:55:00", "BV": 0.23439579}, {"O": 0.00241151, "H": 0.00241151, "L": 0.00240712, "C": 0.00240712, "V": 7.17726544, "T": "2017-10-31T23:00:00", "BV": 0.01728203}, {"O": 0.00241151, "H": 0.00243934, "L": 0.00241151, "C": 0.00243934, "V": 81.33487108, "T": "2017-10-31T23:05:00", "BV": 0.19807346}, {"O": 0.00241151, "H": 0.00243626, "L": 0.00241151, "C": 0.00243626, "V": 55.21301353, "T": "2017-10-31T23:10:00", "BV": 0.13319145}, {"O": 0.00243626, "H": 0.00244952, "L": 0.00242057, "C": 0.00244, "V": 768.35776361, "T": "2017-10-31T23:15:00", "BV": 1.87561691}, {"O": 0.00242061, "H": 0.00244479, "L": 0.00242, "C": 0.00244479, "V": 313.63728801, "T": "2017-10-31T23:20:00", "BV": 0.75943612}, {"O": 0.0024448, "H": 0.00245, "L": 0.00240726, "C": 0.00245, "V": 221.0496568, "T": "2017-10-31T23:25:00", "BV": 0.53625138}, {"O": 0.00244991, "H": 0.0025, "L": 0.00244801, "C": 0.0025, "V": 653.73412491, "T": "2017-10-31T23:30:00", "BV": 1.61861064}, {"O": 0.00245094, "H": 0.0025, "L": 0.00245094, "C": 0.0025, "V": 134.66477946, "T": "2017-10-31T23:35:00", "BV": 0.33516155}, {"O": 0.0025, "H": 0.00255, "L": 0.0025, "C": 0.00254999, "V": 210.83767411, "T": "2017-10-31T23:40:00", "BV": 0.53339792}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00251196, "C": 0.0025215, "V": 1632.2677256, "T": "2017-10-31T23:45:00", "BV": 4.13989267}, {"O": 0.00251197, "H": 0.00253628, "L": 0.00251197, "C": 0.00251259, "V": 64.00009619, "T": "2017-10-31T23:50:00", "BV": 0.1614049}, {"O": 0.00251196, "H": 0.00251198, "L": 0.00251196, "C": 0.00251198, "V": 502.89778555, "T": "2017-10-31T23:55:00", "BV": 1.26326056}, {"O": 0.00251198, "H": 0.002599, "L": 0.00251198, "C": 0.00258, "V": 666.41416752, "T": "2017-11-01T00:00:00", "BV": 1.71370791}, {"O": 0.0025799, "H": 0.00258, "L": 0.00251537, "C": 0.00251537, "V": 71.1768352, "T": "2017-11-01T00:05:00", "BV": 0.18284875}, {"O": 0.00255, "H": 0.00257336, "L": 0.0024345, "C": 0.00257328, "V": 449.10207651, "T": "2017-11-01T00:10:00", "BV": 1.11572276}, {"O": 0.00257318, "H": 0.00257318, "L": 0.00254885, "C": 0.00254885, "V": 144.40421606, "T": "2017-11-01T00:15:00", "BV": 0.36930666}, {"O": 0.00253714, "H": 0.00257318, "L": 0.00252341, "C": 0.00253246, "V": 294.12011149, "T": "2017-11-01T00:20:00", "BV": 0.74862659}, {"O": 0.00253246, "H": 0.00253246, "L": 0.00252214, "C": 0.00252214, "V": 44.88667182, "T": "2017-11-01T00:25:00", "BV": 0.113637}, {"O": 0.00252214, "H": 0.00252214, "L": 0.00251858, "C": 0.00251858, "V": 85.08158207, "T": "2017-11-01T00:30:00", "BV": 0.21457637}, {"O": 0.00251515, "H": 0.00251858, "L": 0.00248434, "C": 0.00248434, "V": 66.27857538, "T": "2017-11-01T00:35:00", "BV": 0.16612046}, {"O": 0.00248034, "H": 0.00248034, "L": 0.00247639, "C": 0.00247639, "V": 5.41051739, "T": "2017-11-01T00:40:00", "BV": 0.01340359}, {"O": 0.00247639, "H": 0.00251877, "L": 0.00247639, "C": 0.00251877, "V": 418.93188122, "T": "2017-11-01T00:45:00", "BV": 1.04158389}, {"O": 0.00251877, "H": 0.00251983, "L": 0.00251877, "C": 0.00251983, "V": 42.38840367, "T": "2017-11-01T00:50:00", "BV": 0.10677081}, {"O": 0.00251983, "H": 0.00253254, "L": 0.00251983, "C": 0.00253253, "V": 422.91473542, "T": "2017-11-01T00:55:00", "BV": 1.07084822}, {"O": 0.00253254, "H": 0.00255, "L": 0.00245892, "C": 0.00251261, "V": 644.14951481, "T": "2017-11-01T01:00:00", "BV": 1.61441171}, {"O": 0.00251262, "H": 0.00257318, "L": 0.00251262, "C": 0.00257318, "V": 1131.59118601, "T": "2017-11-01T01:05:00", "BV": 2.90334599}, {"O": 0.00257315, "H": 0.00257999, "L": 0.00257315, "C": 0.00257989, "V": 1329.45963085, "T": "2017-11-01T01:10:00", "BV": 3.42417324}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257998, "C": 0.00257999, "V": 291.7920853, "T": "2017-11-01T01:15:00", "BV": 0.75281949}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257204, "C": 0.00257204, "V": 472.58177015, "T": "2017-11-01T01:20:00", "BV": 1.21707465}, {"O": 0.00257204, "H": 0.00257204, "L": 0.00254162, "C": 0.00255255, "V": 163.89108841, "T": "2017-11-01T01:25:00", "BV": 0.42001529}, {"O": 0.00255255, "H": 0.00257204, "L": 0.00255255, "C": 0.00257204, "V": 13.22861635, "T": "2017-11-01T01:30:00", "BV": 0.034015}, {"O": 0.00257204, "H": 0.00257204, "L": 0.00254, "C": 0.00254, "V": 78.42403087, "T": "2017-11-01T01:35:00", "BV": 0.20030819}, {"O": 0.00253741, "H": 0.00254162, "L": 0.00253729, "C": 0.00253729, "V": 253.37128521, "T": "2017-11-01T01:40:00", "BV": 0.64291673}, {"O": 0.00252698, "H": 0.00254162, "L": 0.00252698, "C": 0.00254162, "V": 638.22112846, "T": "2017-11-01T01:45:00", "BV": 1.62175161}, {"O": 0.002541, "H": 0.00254162, "L": 0.002541, "C": 0.00254162, "V": 85.70431869, "T": "2017-11-01T01:50:00", "BV": 0.21782083}, {"O": 0.00254152, "H": 0.00254152, "L": 0.0025415, "C": 0.00254152, "V": 61.96613734, "T": "2017-11-01T01:55:00", "BV": 0.15748811}, {"O": 0.00254152, "H": 0.00254152, "L": 0.00254151, "C": 0.00254151, "V": 28.75549098, "T": "2017-11-01T02:00:00", "BV": 0.07308262}, {"O": 0.00251608, "H": 0.0025415, "L": 0.00250183, "C": 0.00250199, "V": 150.29533923, "T": "2017-11-01T02:05:00", "BV": 0.37628227}, {"O": 0.00250185, "H": 0.00253952, "L": 0.00250185, "C": 0.002524, "V": 11.36443248, "T": "2017-11-01T02:10:00", "BV": 0.02866288}, {"O": 0.00250199, "H": 0.002524, "L": 0.00250184, "C": 0.002524, "V": 16.36505179, "T": "2017-11-01T02:15:00", "BV": 0.04116448}, {"O": 0.002524, "H": 0.002524, "L": 0.00249512, "C": 0.00249512, "V": 73.79905297, "T": "2017-11-01T02:20:00", "BV": 0.18554304}, {"O": 0.00252399, "H": 0.00252399, "L": 0.00249512, "C": 0.00249512, "V": 20.31524953, "T": "2017-11-01T02:25:00", "BV": 0.05069808}, {"O": 0.00249512, "H": 0.00249512, "L": 0.00249433, "C": 0.00249433, "V": 130.70534775, "T": "2017-11-01T02:30:00", "BV": 0.32607198}, {"O": 0.0025, "H": 0.0025239, "L": 0.0025, "C": 0.0025239, "V": 67.46068093, "T": "2017-11-01T02:35:00", "BV": 0.16912391}, {"O": 0.0025239, "H": 0.002524, "L": 0.0025239, "C": 0.002524, "V": 100.49462152, "T": "2017-11-01T02:40:00", "BV": 0.25364726}, {"O": 0.00252415, "H": 0.00254148, "L": 0.00250004, "C": 0.00254148, "V": 51.9742502, "T": "2017-11-01T02:45:00", "BV": 0.13198863}, {"O": 0.00250072, "H": 0.00250072, "L": 0.00250072, "C": 0.00250072, "V": 5.0, "T": "2017-11-01T02:50:00", "BV": 0.0125036}, {"O": 0.00250137, "H": 0.00254151, "L": 0.00250137, "C": 0.00250197, "V": 103.19827985, "T": "2017-11-01T02:55:00", "BV": 0.2616442}, {"O": 0.00254137, "H": 0.00254151, "L": 0.00246779, "C": 0.00247294, "V": 1165.42818819, "T": "2017-11-01T03:00:00", "BV": 2.89354515}, {"O": 0.00252986, "H": 0.00252986, "L": 0.00247376, "C": 0.00252757, "V": 21.53238389, "T": "2017-11-01T03:05:00", "BV": 0.05335145}, {"O": 0.00252726, "H": 0.00252726, "L": 0.00252581, "C": 0.00252581, "V": 2.90234469, "T": "2017-11-01T03:10:00", "BV": 0.00733367}, {"O": 0.0024749, "H": 0.00252187, "L": 0.00247375, "C": 0.00252187, "V": 131.55399791, "T": "2017-11-01T03:15:00", "BV": 0.32544603}, {"O": 0.0024689, "H": 0.00248307, "L": 0.00246778, "C": 0.00248307, "V": 35.96596674, "T": "2017-11-01T03:20:00", "BV": 0.08879788}, {"O": 0.00250555, "H": 0.00250555, "L": 0.00246778, "C": 0.00250261, "V": 141.08670262, "T": "2017-11-01T03:25:00", "BV": 0.35267245}, {"O": 0.00250222, "H": 0.00250222, "L": 0.00250193, "C": 0.00250193, "V": 184.42835888, "T": "2017-11-01T03:30:00", "BV": 0.46143575}, {"O": 0.00246928, "H": 0.00251085, "L": 0.00246928, "C": 0.00251085, "V": 51.81202307, "T": "2017-11-01T03:40:00", "BV": 0.12926813}, {"O": 0.00247, "H": 0.00247, "L": 0.00245877, "C": 0.002465, "V": 681.10509128, "T": "2017-11-01T03:45:00", "BV": 1.67907007}, {"O": 0.002465, "H": 0.002465, "L": 0.002465, "C": 0.002465, "V": 38.10921462, "T": "2017-11-01T03:50:00", "BV": 0.09393919}, {"O": 0.002459, "H": 0.002463, "L": 0.00243898, "C": 0.00243898, "V": 374.16022667, "T": "2017-11-01T03:55:00", "BV": 0.91932872}, {"O": 0.00246299, "H": 0.002463, "L": 0.00246299, "C": 0.002463, "V": 33.26934166, "T": "2017-11-01T04:00:00", "BV": 0.08194229}, {"O": 0.002465, "H": 0.00249741, "L": 0.002465, "C": 0.00249735, "V": 32.51315731, "T": "2017-11-01T04:05:00", "BV": 0.08096409}, {"O": 0.00249735, "H": 0.00249735, "L": 0.00249735, "C": 0.00249735, "V": 8.20416678, "T": "2017-11-01T04:10:00", "BV": 0.02048866}, {"O": 0.00249741, "H": 0.00250193, "L": 0.00249741, "C": 0.00250193, "V": 80.04813287, "T": "2017-11-01T04:15:00", "BV": 0.20023358}, {"O": 0.002498, "H": 0.002498, "L": 0.00249746, "C": 0.00249746, "V": 1.0, "T": "2017-11-01T04:20:00", "BV": 0.0024978}, {"O": 0.00249749, "H": 0.00251281, "L": 0.00249747, "C": 0.00249747, "V": 278.92476352, "T": "2017-11-01T04:25:00", "BV": 0.69677859}, {"O": 0.00251281, "H": 0.00251281, "L": 0.00249747, "C": 0.00251281, "V": 3.62475256, "T": "2017-11-01T04:30:00", "BV": 0.00910019}, {"O": 0.00249749, "H": 0.00249749, "L": 0.00240001, "C": 0.00249676, "V": 3027.91499213, "T": "2017-11-01T04:35:00", "BV": 7.31114143}, {"O": 0.00245987, "H": 0.00245987, "L": 0.0024, "C": 0.00245454, "V": 319.34531041, "T": "2017-11-01T04:40:00", "BV": 0.77248588}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 2.72298773, "T": "2017-11-01T04:45:00", "BV": 0.00653517}, {"O": 0.0024344, "H": 0.0024344, "L": 0.00240003, "C": 0.00240003, "V": 71.17848381, "T": "2017-11-01T04:50:00", "BV": 0.17215465}, {"O": 0.00240004, "H": 0.00240004, "L": 0.00240001, "C": 0.00240004, "V": 173.47559789, "T": "2017-11-01T04:55:00", "BV": 0.41634607}, {"O": 0.00240025, "H": 0.00243809, "L": 0.00240025, "C": 0.0024105, "V": 56.07414547, "T": "2017-11-01T05:00:00", "BV": 0.13582202}, {"O": 0.00241, "H": 0.00243471, "L": 0.00241, "C": 0.00243471, "V": 316.9452054, "T": "2017-11-01T05:05:00", "BV": 0.76807624}, {"O": 0.00243, "H": 0.00243, "L": 0.0024106, "C": 0.00242919, "V": 54.32866076, "T": "2017-11-01T05:10:00", "BV": 0.13182722}, {"O": 0.00243277, "H": 0.00243585, "L": 0.0024109, "C": 0.0024109, "V": 7.42214829, "T": "2017-11-01T05:15:00", "BV": 0.01805108}, {"O": 0.00243625, "H": 0.00243858, "L": 0.00243596, "C": 0.00243858, "V": 155.02030347, "T": "2017-11-01T05:20:00", "BV": 0.37780822}, {"O": 0.00243858, "H": 0.00245454, "L": 0.00243638, "C": 0.00243638, "V": 129.92473429, "T": "2017-11-01T05:25:00", "BV": 0.31700815}, {"O": 0.00241765, "H": 0.00241766, "L": 0.00241097, "C": 0.00241766, "V": 98.19069324, "T": "2017-11-01T05:30:00", "BV": 0.23689782}, {"O": 0.00241766, "H": 0.00244268, "L": 0.00241766, "C": 0.00244268, "V": 11.00522518, "T": "2017-11-01T05:35:00", "BV": 0.02663383}, {"O": 0.00244737, "H": 0.00244737, "L": 0.00241773, "C": 0.00241773, "V": 30.07772817, "T": "2017-11-01T05:40:00", "BV": 0.07280727}, {"O": 0.0024178, "H": 0.0024179, "L": 0.0024108, "C": 0.0024108, "V": 714.95370862, "T": "2017-11-01T05:45:00", "BV": 1.72662101}, {"O": 0.00241061, "H": 0.00244581, "L": 0.00241061, "C": 0.00244483, "V": 6.94139734, "T": "2017-11-01T05:50:00", "BV": 0.0167578}, {"O": 0.00241062, "H": 0.002442, "L": 0.00241062, "C": 0.00241062, "V": 36.75818801, "T": "2017-11-01T05:55:00", "BV": 0.08866019}, {"O": 0.0024107, "H": 0.00241073, "L": 0.0024107, "C": 0.00241073, "V": 9.20907946, "T": "2017-11-01T06:00:00", "BV": 0.02220045}, {"O": 0.002422, "H": 0.002422, "L": 0.002422, "C": 0.002422, "V": 22.90633823, "T": "2017-11-01T06:05:00", "BV": 0.05547915}, {"O": 0.00244548, "H": 0.00244556, "L": 0.002422, "C": 0.00243001, "V": 148.51252613, "T": "2017-11-01T06:10:00", "BV": 0.36231616}, {"O": 0.00244, "H": 0.00244, "L": 0.00241318, "C": 0.00241318, "V": 94.95669839, "T": "2017-11-01T06:15:00", "BV": 0.2306105}, {"O": 0.00244575, "H": 0.00244575, "L": 0.00244575, "C": 0.00244575, "V": 0.28894258, "T": "2017-11-01T06:20:00", "BV": 0.00070668}, {"O": 0.00244575, "H": 0.00244575, "L": 0.00241321, "C": 0.00242588, "V": 101.88774648, "T": "2017-11-01T06:25:00", "BV": 0.24745413}, {"O": 0.00242587, "H": 0.00242587, "L": 0.002414, "C": 0.002414, "V": 38.47107951, "T": "2017-11-01T06:30:00", "BV": 0.0929037}, {"O": 0.002414, "H": 0.0024258, "L": 0.002414, "C": 0.0024258, "V": 60.10917815, "T": "2017-11-01T06:35:00", "BV": 0.14555441}, {"O": 0.0024278, "H": 0.00244575, "L": 0.0024278, "C": 0.00244575, "V": 65.74934638, "T": "2017-11-01T06:40:00", "BV": 0.15973171}, {"O": 0.00245454, "H": 0.00249098, "L": 0.00244599, "C": 0.00244855, "V": 104.57487329, "T": "2017-11-01T06:45:00", "BV": 0.25758902}, {"O": 0.00248865, "H": 0.00248865, "L": 0.00244466, "C": 0.00246577, "V": 758.0076411, "T": "2017-11-01T06:50:00", "BV": 1.85465547}, {"O": 0.00246577, "H": 0.00247911, "L": 0.00246577, "C": 0.00246577, "V": 41.45558147, "T": "2017-11-01T06:55:00", "BV": 0.10230387}, {"O": 0.00247911, "H": 0.00247912, "L": 0.00246577, "C": 0.00247912, "V": 4.4753714, "T": "2017-11-01T07:00:00", "BV": 0.01108995}, {"O": 0.00247912, "H": 0.00250999, "L": 0.0024278, "C": 0.00250999, "V": 1070.41420894, "T": "2017-11-01T07:05:00", "BV": 2.65943469}, {"O": 0.00250997, "H": 0.00250997, "L": 0.00247505, "C": 0.00247505, "V": 3.66056025, "T": "2017-11-01T07:10:00", "BV": 0.00911107}, {"O": 0.00247505, "H": 0.00250993, "L": 0.00247505, "C": 0.00250993, "V": 4.61080794, "T": "2017-11-01T07:15:00", "BV": 0.01142604}, {"O": 0.00250989, "H": 0.00250996, "L": 0.00249357, "C": 0.00250996, "V": 66.09113048, "T": "2017-11-01T07:20:00", "BV": 0.16583885}, {"O": 0.00250994, "H": 0.00250996, "L": 0.00249357, "C": 0.00249357, "V": 38.78667224, "T": "2017-11-01T07:25:00", "BV": 0.09728177}, {"O": 0.00250996, "H": 0.00250996, "L": 0.00249357, "C": 0.00249357, "V": 15.99622804, "T": "2017-11-01T07:30:00", "BV": 0.03992744}, {"O": 0.00249262, "H": 0.00249357, "L": 0.0024884, "C": 0.0024884, "V": 10.68050325, "T": "2017-11-01T07:35:00", "BV": 0.02661872}, {"O": 0.00248655, "H": 0.00248655, "L": 0.00248655, "C": 0.00248655, "V": 202.84739013, "T": "2017-11-01T07:40:00", "BV": 0.50439016}, {"O": 0.00248622, "H": 0.00248622, "L": 0.0024615, "C": 0.0024615, "V": 239.33296659, "T": "2017-11-01T07:50:00", "BV": 0.5899324}, {"O": 0.00244243, "H": 0.0024625, "L": 0.00244243, "C": 0.0024625, "V": 3.55380404, "T": "2017-11-01T07:55:00", "BV": 0.00869675}, {"O": 0.00244365, "H": 0.0024625, "L": 0.00244365, "C": 0.00244369, "V": 67.58958783, "T": "2017-11-01T08:00:00", "BV": 0.16543373}, {"O": 0.0024437, "H": 0.0024437, "L": 0.00242782, "C": 0.00244004, "V": 196.61315217, "T": "2017-11-01T08:05:00", "BV": 0.47907886}, {"O": 0.00246163, "H": 0.00246163, "L": 0.00242869, "C": 0.00242873, "V": 10.84457882, "T": "2017-11-01T08:10:00", "BV": 0.02639747}, {"O": 0.00242873, "H": 0.00247851, "L": 0.00242872, "C": 0.00247851, "V": 12.12654683, "T": "2017-11-01T08:15:00", "BV": 0.0296495}, {"O": 0.00247851, "H": 0.00247851, "L": 0.00242783, "C": 0.00247518, "V": 161.25617133, "T": "2017-11-01T08:20:00", "BV": 0.39579352}, {"O": 0.00247518, "H": 0.00247518, "L": 0.00247518, "C": 0.00247518, "V": 4.00929987, "T": "2017-11-01T08:25:00", "BV": 0.00992373}, {"O": 0.00244148, "H": 0.00244148, "L": 0.00243257, "C": 0.00243257, "V": 31.07688855, "T": "2017-11-01T08:30:00", "BV": 0.07581907}, {"O": 0.00247514, "H": 0.00247514, "L": 0.00247506, "C": 0.00247506, "V": 5.64954585, "T": "2017-11-01T08:35:00", "BV": 0.01398333}, {"O": 0.00247412, "H": 0.00247412, "L": 0.002425, "C": 0.0024731, "V": 301.55314239, "T": "2017-11-01T08:40:00", "BV": 0.73320154}, {"O": 0.00247298, "H": 0.00247298, "L": 0.00247, "C": 0.00247, "V": 7.77317252, "T": "2017-11-01T08:45:00", "BV": 0.01920236}, {"O": 0.00247, "H": 0.00247195, "L": 0.00246339, "C": 0.00246339, "V": 110.90531618, "T": "2017-11-01T08:55:00", "BV": 0.27394583}, {"O": 0.00246091, "H": 0.00247194, "L": 0.002414, "C": 0.00241574, "V": 247.71022591, "T": "2017-11-01T09:00:00", "BV": 0.60143754}, {"O": 0.00241726, "H": 0.00245139, "L": 0.0024158, "C": 0.00245139, "V": 80.64752931, "T": "2017-11-01T09:10:00", "BV": 0.19519926}, {"O": 0.00244239, "H": 0.00244974, "L": 0.00244239, "C": 0.00244934, "V": 73.6087261, "T": "2017-11-01T09:15:00", "BV": 0.18023841}, {"O": 0.0024424, "H": 0.0024424, "L": 0.00242689, "C": 0.0024424, "V": 50.34320277, "T": "2017-11-01T09:20:00", "BV": 0.12294812}, {"O": 0.0024424, "H": 0.0024424, "L": 0.00242, "C": 0.00242001, "V": 50.07919724, "T": "2017-11-01T09:25:00", "BV": 0.12126954}, {"O": 0.00242001, "H": 0.00244583, "L": 0.00242001, "C": 0.00244583, "V": 81.52001034, "T": "2017-11-01T09:30:00", "BV": 0.19784095}, {"O": 0.00242002, "H": 0.00244422, "L": 0.0024158, "C": 0.00244422, "V": 382.81059837, "T": "2017-11-01T09:35:00", "BV": 0.92637483}, {"O": 0.002432, "H": 0.002432, "L": 0.00241567, "C": 0.002431, "V": 195.54694057, "T": "2017-11-01T09:45:00", "BV": 0.47268631}, {"O": 0.002431, "H": 0.002431, "L": 0.00241567, "C": 0.00241567, "V": 50.18037901, "T": "2017-11-01T09:50:00", "BV": 0.12126784}, {"O": 0.00241577, "H": 0.002431, "L": 0.00241577, "C": 0.002431, "V": 19.7697746, "T": "2017-11-01T09:55:00", "BV": 0.04800272}, {"O": 0.00243747, "H": 0.00243747, "L": 0.0024352, "C": 0.0024352, "V": 10.60092593, "T": "2017-11-01T10:00:00", "BV": 0.02582167}, {"O": 0.00244074, "H": 0.00244074, "L": 0.00244074, "C": 0.00244074, "V": 0.31485949, "T": "2017-11-01T10:05:00", "BV": 0.00076849}, {"O": 0.00243719, "H": 0.00243839, "L": 0.0024157, "C": 0.0024157, "V": 529.67139637, "T": "2017-11-01T10:10:00", "BV": 1.29085061}, {"O": 0.00241571, "H": 0.002431, "L": 0.0024157, "C": 0.0024157, "V": 26.85346678, "T": "2017-11-01T10:15:00", "BV": 0.06487976}, {"O": 0.0024157, "H": 0.0024157, "L": 0.00241567, "C": 0.00241567, "V": 70.73604886, "T": "2017-11-01T10:20:00", "BV": 0.17087627}, {"O": 0.0024157, "H": 0.0024157, "L": 0.00241567, "C": 0.00241567, "V": 92.8240924, "T": "2017-11-01T10:25:00", "BV": 0.22423266}, {"O": 0.00241567, "H": 0.00242872, "L": 0.00241567, "C": 0.00241567, "V": 112.52195087, "T": "2017-11-01T10:30:00", "BV": 0.27184733}, {"O": 0.00241567, "H": 0.00241567, "L": 0.0024111, "C": 0.0024111, "V": 81.18378708, "T": "2017-11-01T10:35:00", "BV": 0.19599946}, {"O": 0.00241567, "H": 0.00241567, "L": 0.0024, "C": 0.0024, "V": 940.15069533, "T": "2017-11-01T10:40:00", "BV": 2.25899792}, {"O": 0.0024, "H": 0.00241245, "L": 0.0024, "C": 0.0024, "V": 380.66367723, "T": "2017-11-01T10:45:00", "BV": 0.91360983}, {"O": 0.00239511, "H": 0.00240963, "L": 0.00236301, "C": 0.00236301, "V": 498.60209668, "T": "2017-11-01T10:50:00", "BV": 1.18697996}, {"O": 0.00236302, "H": 0.00237999, "L": 0.00236301, "C": 0.00237999, "V": 35.18965602, "T": "2017-11-01T10:55:00", "BV": 0.08371791}, {"O": 0.00236925, "H": 0.00236925, "L": 0.00236301, "C": 0.00236308, "V": 83.05979321, "T": "2017-11-01T11:00:00", "BV": 0.19652594}, {"O": 0.002363, "H": 0.002363, "L": 0.00236273, "C": 0.002363, "V": 123.77474391, "T": "2017-11-01T11:05:00", "BV": 0.29247865}, {"O": 0.002363, "H": 0.002363, "L": 0.00231006, "C": 0.00233636, "V": 735.12066139, "T": "2017-11-01T11:10:00", "BV": 1.70855798}, {"O": 0.00233702, "H": 0.00236308, "L": 0.00231201, "C": 0.00236059, "V": 708.20187365, "T": "2017-11-01T11:15:00", "BV": 1.65666564}, {"O": 0.00233605, "H": 0.00236063, "L": 0.00233604, "C": 0.00236051, "V": 21.2794239, "T": "2017-11-01T11:20:00", "BV": 0.04983475}, {"O": 0.00233604, "H": 0.00236308, "L": 0.0023189, "C": 0.0023189, "V": 420.39055577, "T": "2017-11-01T11:25:00", "BV": 0.97829214}, {"O": 0.00231891, "H": 0.00232344, "L": 0.0023189, "C": 0.0023189, "V": 105.1407442, "T": "2017-11-01T11:30:00", "BV": 0.24397524}, {"O": 0.0023167, "H": 0.0023189, "L": 0.002312, "C": 0.00231202, "V": 163.48492631, "T": "2017-11-01T11:35:00", "BV": 0.37854299}, {"O": 0.00231202, "H": 0.0023329, "L": 0.00231201, "C": 0.0023329, "V": 11.20745195, "T": "2017-11-01T11:40:00", "BV": 0.02593271}, {"O": 0.00233255, "H": 0.00235679, "L": 0.00231201, "C": 0.00235679, "V": 570.63103057, "T": "2017-11-01T11:45:00", "BV": 1.33195203}, {"O": 0.00236231, "H": 0.00236231, "L": 0.00234893, "C": 0.00236065, "V": 102.79212113, "T": "2017-11-01T11:50:00", "BV": 0.24192548}, {"O": 0.00234893, "H": 0.00241272, "L": 0.00234893, "C": 0.00238271, "V": 318.33470148, "T": "2017-11-01T11:55:00", "BV": 0.75510736}, {"O": 0.0023827, "H": 0.00241261, "L": 0.0023827, "C": 0.00238308, "V": 39.59529548, "T": "2017-11-01T12:00:00", "BV": 0.09447597}, {"O": 0.00238308, "H": 0.00240477, "L": 0.00233687, "C": 0.00233687, "V": 220.55084034, "T": "2017-11-01T12:05:00", "BV": 0.51753003}, {"O": 0.00238307, "H": 0.00238308, "L": 0.00233725, "C": 0.00233917, "V": 57.84957663, "T": "2017-11-01T12:10:00", "BV": 0.135523}, {"O": 0.00238307, "H": 0.00238307, "L": 0.00235314, "C": 0.0023819, "V": 20.99247273, "T": "2017-11-01T12:15:00", "BV": 0.04993245}, {"O": 0.00235351, "H": 0.00235351, "L": 0.00235351, "C": 0.00235351, "V": 23.0, "T": "2017-11-01T12:20:00", "BV": 0.0541307}, {"O": 0.00238307, "H": 0.00240397, "L": 0.00235482, "C": 0.00235482, "V": 311.09499685, "T": "2017-11-01T12:25:00", "BV": 0.74591395}, {"O": 0.00240383, "H": 0.00240383, "L": 0.00227742, "C": 0.00228342, "V": 6650.90534809, "T": "2017-11-01T12:30:00", "BV": 15.38920984}, {"O": 0.00228342, "H": 0.00229057, "L": 0.00224339, "C": 0.00224339, "V": 939.89114591, "T": "2017-11-01T12:35:00", "BV": 2.11888786}, {"O": 0.00224339, "H": 0.0022491, "L": 0.00224336, "C": 0.0022491, "V": 141.84379948, "T": "2017-11-01T12:40:00", "BV": 0.3189657}, {"O": 0.0022491, "H": 0.0022491, "L": 0.00224201, "C": 0.0022425, "V": 100.48763705, "T": "2017-11-01T12:45:00", "BV": 0.22572198}, {"O": 0.0022491, "H": 0.00229056, "L": 0.0022491, "C": 0.00229056, "V": 390.34970073, "T": "2017-11-01T12:50:00", "BV": 0.88786563}, {"O": 0.00226997, "H": 0.0023, "L": 0.00226997, "C": 0.00229997, "V": 159.86020123, "T": "2017-11-01T12:55:00", "BV": 0.36640379}, {"O": 0.00227148, "H": 0.00229751, "L": 0.0022427, "C": 0.00229727, "V": 207.04490329, "T": "2017-11-01T13:00:00", "BV": 0.46926517}, {"O": 0.00228169, "H": 0.00229726, "L": 0.00228169, "C": 0.00228714, "V": 51.38120088, "T": "2017-11-01T13:05:00", "BV": 0.11794398}, {"O": 0.00228714, "H": 0.00229336, "L": 0.00227903, "C": 0.00229336, "V": 20.44308755, "T": "2017-11-01T13:10:00", "BV": 0.04684263}, {"O": 0.0022934, "H": 0.0023, "L": 0.00229338, "C": 0.0022934, "V": 185.22328551, "T": "2017-11-01T13:15:00", "BV": 0.42554907}, {"O": 0.0023, "H": 0.00231111, "L": 0.0023, "C": 0.00231111, "V": 108.72252511, "T": "2017-11-01T13:20:00", "BV": 0.25038622}, {"O": 0.00231353, "H": 0.00231354, "L": 0.00227942, "C": 0.00227942, "V": 130.89544226, "T": "2017-11-01T13:25:00", "BV": 0.29970305}, {"O": 0.00229999, "H": 0.002305, "L": 0.00229998, "C": 0.00229999, "V": 293.04460753, "T": "2017-11-01T13:30:00", "BV": 0.67415415}, {"O": 0.0023, "H": 0.0023, "L": 0.00229999, "C": 0.00229999, "V": 22.52391292, "T": "2017-11-01T13:35:00", "BV": 0.05180496}, {"O": 0.0023, "H": 0.00230496, "L": 0.0023, "C": 0.0023, "V": 38.93656524, "T": "2017-11-01T13:40:00", "BV": 0.08955672}, {"O": 0.00231449, "H": 0.002325, "L": 0.00231449, "C": 0.002325, "V": 160.45617326, "T": "2017-11-01T13:45:00", "BV": 0.37204284}, {"O": 0.0023145, "H": 0.002325, "L": 0.0023145, "C": 0.002325, "V": 51.05217194, "T": "2017-11-01T13:50:00", "BV": 0.11822494}, {"O": 0.002325, "H": 0.002325, "L": 0.00231016, "C": 0.00231016, "V": 56.56845835, "T": "2017-11-01T13:55:00", "BV": 0.13133903}, {"O": 0.002325, "H": 0.00232569, "L": 0.002315, "C": 0.002315, "V": 156.13489938, "T": "2017-11-01T14:00:00", "BV": 0.36301928}, {"O": 0.00232562, "H": 0.00232646, "L": 0.00231502, "C": 0.00232646, "V": 55.35594413, "T": "2017-11-01T14:05:00", "BV": 0.12866397}, {"O": 0.00232648, "H": 0.00234996, "L": 0.00231559, "C": 0.00234996, "V": 114.59713188, "T": "2017-11-01T14:10:00", "BV": 0.26858085}, {"O": 0.00234384, "H": 0.00234996, "L": 0.00232, "C": 0.00232076, "V": 82.39480338, "T": "2017-11-01T14:15:00", "BV": 0.19298492}, {"O": 0.00232076, "H": 0.00234996, "L": 0.00232002, "C": 0.00232002, "V": 66.27851093, "T": "2017-11-01T14:20:00", "BV": 0.1546328}, {"O": 0.00232, "H": 0.00234895, "L": 0.002316, "C": 0.0023488, "V": 172.21610841, "T": "2017-11-01T14:25:00", "BV": 0.40044413}, {"O": 0.00234779, "H": 0.00234835, "L": 0.00231601, "C": 0.00231601, "V": 471.15395214, "T": "2017-11-01T14:30:00", "BV": 1.09518168}, {"O": 0.00231601, "H": 0.00234704, "L": 0.00231559, "C": 0.00231559, "V": 64.21087368, "T": "2017-11-01T14:35:00", "BV": 0.1487621}, {"O": 0.00231599, "H": 0.002316, "L": 0.00227942, "C": 0.00227942, "V": 809.5556903, "T": "2017-11-01T14:40:00", "BV": 1.87120035}, {"O": 0.00230989, "H": 0.002316, "L": 0.00229042, "C": 0.002316, "V": 487.09404156, "T": "2017-11-01T14:45:00", "BV": 1.12635225}, {"O": 0.00231277, "H": 0.00234996, "L": 0.00231277, "C": 0.0023215, "V": 324.56957154, "T": "2017-11-01T14:50:00", "BV": 0.76166395}, {"O": 0.0023225, "H": 0.00234996, "L": 0.0023225, "C": 0.0023225, "V": 188.36949823, "T": "2017-11-01T15:00:00", "BV": 0.44212597}, {"O": 0.00231479, "H": 0.00231479, "L": 0.00231179, "C": 0.00231179, "V": 0.81047128, "T": "2017-11-01T15:05:00", "BV": 0.0018749}, {"O": 0.00234995, "H": 0.00234995, "L": 0.00234995, "C": 0.00234995, "V": 2.53678915, "T": "2017-11-01T15:10:00", "BV": 0.00596131}, {"O": 0.00233, "H": 0.00235, "L": 0.00233, "C": 0.00235, "V": 89.10014986, "T": "2017-11-01T15:15:00", "BV": 0.20918865}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 0.84893617, "T": "2017-11-01T15:20:00", "BV": 0.00199499}, {"O": 0.00234001, "H": 0.00235, "L": 0.00234001, "C": 0.00234063, "V": 7.34158272, "T": "2017-11-01T15:25:00", "BV": 0.01719954}, {"O": 0.00234001, "H": 0.00235515, "L": 0.00234, "C": 0.00234, "V": 28.82608351, "T": "2017-11-01T15:30:00", "BV": 0.06748961}, {"O": 0.00234, "H": 0.00235547, "L": 0.00232228, "C": 0.00234543, "V": 224.59023454, "T": "2017-11-01T15:35:00", "BV": 0.52373255}, {"O": 0.00235, "H": 0.00236056, "L": 0.00235, "C": 0.002355, "V": 51.14896904, "T": "2017-11-01T15:40:00", "BV": 0.12055455}, {"O": 0.00235954, "H": 0.00236056, "L": 0.00235954, "C": 0.00236054, "V": 28.51581616, "T": "2017-11-01T15:45:00", "BV": 0.06731058}, {"O": 0.002355, "H": 0.00235892, "L": 0.002355, "C": 0.00235892, "V": 9.59430104, "T": "2017-11-01T15:50:00", "BV": 0.02259668}, {"O": 0.00235818, "H": 0.00235818, "L": 0.00235818, "C": 0.00235818, "V": 0.51557357, "T": "2017-11-01T15:55:00", "BV": 0.00121581}, {"O": 0.00235798, "H": 0.00235798, "L": 0.00234962, "C": 0.00234962, "V": 4.37289228, "T": "2017-11-01T16:00:00", "BV": 0.0102855}, {"O": 0.00234183, "H": 0.00234183, "L": 0.00231588, "C": 0.00232266, "V": 9.77693599, "T": "2017-11-01T16:05:00", "BV": 0.02275785}, {"O": 0.00231588, "H": 0.0023496, "L": 0.00231588, "C": 0.0023496, "V": 67.44139148, "T": "2017-11-01T16:10:00", "BV": 0.15698722}, {"O": 0.0023496, "H": 0.00235098, "L": 0.0023496, "C": 0.00235098, "V": 217.88492801, "T": "2017-11-01T16:15:00", "BV": 0.51194655}, {"O": 0.0023496, "H": 0.0023496, "L": 0.00234694, "C": 0.00234694, "V": 49.30977089, "T": "2017-11-01T16:20:00", "BV": 0.11572896}, {"O": 0.00233915, "H": 0.00234692, "L": 0.00231314, "C": 0.00234692, "V": 12.29015638, "T": "2017-11-01T16:25:00", "BV": 0.0286758}, {"O": 0.00231322, "H": 0.00231356, "L": 0.00231322, "C": 0.00231356, "V": 78.32261074, "T": "2017-11-01T16:30:00", "BV": 0.18120187}, {"O": 0.00231355, "H": 0.00232542, "L": 0.00230009, "C": 0.00232542, "V": 573.45475321, "T": "2017-11-01T16:35:00", "BV": 1.3226549}, {"O": 0.00230101, "H": 0.00232465, "L": 0.002301, "C": 0.00232465, "V": 107.26092396, "T": "2017-11-01T16:40:00", "BV": 0.24730005}, {"O": 0.0023246, "H": 0.0023246, "L": 0.0023, "C": 0.0023, "V": 233.21228935, "T": "2017-11-01T16:45:00", "BV": 0.53742157}, {"O": 0.00232542, "H": 0.00232542, "L": 0.00232542, "C": 0.00232542, "V": 0.24704086, "T": "2017-11-01T16:50:00", "BV": 0.00057447}, {"O": 0.00232542, "H": 0.00232544, "L": 0.00232, "C": 0.00232, "V": 8.74340096, "T": "2017-11-01T16:55:00", "BV": 0.02032053}, {"O": 0.0023, "H": 0.0023, "L": 0.00227854, "C": 0.0023, "V": 131.69795735, "T": "2017-11-01T17:00:00", "BV": 0.30254374}, {"O": 0.00227886, "H": 0.00232466, "L": 0.00227886, "C": 0.0022792, "V": 56.88920125, "T": "2017-11-01T17:05:00", "BV": 0.12968159}, {"O": 0.00227901, "H": 0.00227901, "L": 0.00227901, "C": 0.00227901, "V": 2.58635385, "T": "2017-11-01T17:10:00", "BV": 0.00589432}, {"O": 0.00229956, "H": 0.0023, "L": 0.0022, "C": 0.00223896, "V": 2180.26252818, "T": "2017-11-01T17:15:00", "BV": 4.82580744}, {"O": 0.00223844, "H": 0.00223844, "L": 0.00220493, "C": 0.00220493, "V": 143.00561919, "T": "2017-11-01T17:20:00", "BV": 0.31857371}, {"O": 0.00220493, "H": 0.00221836, "L": 0.0022, "C": 0.0022, "V": 213.1380597, "T": "2017-11-01T17:25:00", "BV": 0.46902427}, {"O": 0.00220003, "H": 0.00220003, "L": 0.002189, "C": 0.002189, "V": 359.69274143, "T": "2017-11-01T17:30:00", "BV": 0.78994089}, {"O": 0.002189, "H": 0.00219995, "L": 0.00218327, "C": 0.00218327, "V": 427.24516674, "T": "2017-11-01T17:35:00", "BV": 0.93460852}, {"O": 0.00218327, "H": 0.00218327, "L": 0.00212996, "C": 0.00213005, "V": 487.2134475, "T": "2017-11-01T17:40:00", "BV": 1.04996195}, {"O": 0.00213008, "H": 0.00214412, "L": 0.00212996, "C": 0.002135, "V": 300.34177491, "T": "2017-11-01T17:45:00", "BV": 0.64090593}, {"O": 0.00214404, "H": 0.00214404, "L": 0.002135, "C": 0.00214404, "V": 176.80991011, "T": "2017-11-01T17:50:00", "BV": 0.37827613}, {"O": 0.00214404, "H": 0.00214412, "L": 0.00213005, "C": 0.00214412, "V": 246.16677113, "T": "2017-11-01T17:55:00", "BV": 0.52494964}, {"O": 0.00214445, "H": 0.00214999, "L": 0.00213007, "C": 0.00213007, "V": 99.21937842, "T": "2017-11-01T18:00:00", "BV": 0.21180732}, {"O": 0.00214934, "H": 0.00216, "L": 0.00214934, "C": 0.00216, "V": 171.94742455, "T": "2017-11-01T18:05:00", "BV": 0.3700226}, {"O": 0.00215, "H": 0.00217427, "L": 0.00215, "C": 0.00217425, "V": 231.28584696, "T": "2017-11-01T18:10:00", "BV": 0.50020008}, {"O": 0.00217744, "H": 0.002188, "L": 0.00217427, "C": 0.002188, "V": 211.14767903, "T": "2017-11-01T18:15:00", "BV": 0.45956347}, {"O": 0.00217769, "H": 0.00219371, "L": 0.00217755, "C": 0.002189, "V": 488.07037653, "T": "2017-11-01T18:20:00", "BV": 1.06318164}, {"O": 0.002189, "H": 0.002189, "L": 0.002189, "C": 0.002189, "V": 25.91449958, "T": "2017-11-01T18:25:00", "BV": 0.05672681}, {"O": 0.00217755, "H": 0.002201, "L": 0.00217427, "C": 0.00217427, "V": 237.50100831, "T": "2017-11-01T18:30:00", "BV": 0.52178065}, {"O": 0.00217266, "H": 0.00217266, "L": 0.00212375, "C": 0.00216323, "V": 558.88836351, "T": "2017-11-01T18:35:00", "BV": 1.20342203}, {"O": 0.00213272, "H": 0.00213272, "L": 0.00213271, "C": 0.00213272, "V": 10.31328648, "T": "2017-11-01T18:40:00", "BV": 0.02199534}, {"O": 0.0021572, "H": 0.00215979, "L": 0.00212571, "C": 0.002136, "V": 666.37346945, "T": "2017-11-01T18:45:00", "BV": 1.42316413}, {"O": 0.002136, "H": 0.002136, "L": 0.00212571, "C": 0.00213081, "V": 344.26332821, "T": "2017-11-01T18:50:00", "BV": 0.7323496}, {"O": 0.00213081, "H": 0.00218693, "L": 0.00213081, "C": 0.00214906, "V": 194.65787116, "T": "2017-11-01T18:55:00", "BV": 0.42108314}, {"O": 0.00214992, "H": 0.00218387, "L": 0.00214899, "C": 0.00218231, "V": 467.66848634, "T": "2017-11-01T19:00:00", "BV": 1.00818222}, {"O": 0.00216612, "H": 0.00217195, "L": 0.00216612, "C": 0.00217195, "V": 106.99574881, "T": "2017-11-01T19:05:00", "BV": 0.23224366}, {"O": 0.00215001, "H": 0.00215001, "L": 0.00214899, "C": 0.00214899, "V": 297.97209533, "T": "2017-11-01T19:10:00", "BV": 0.64039682}, {"O": 0.00215001, "H": 0.0021739, "L": 0.00214899, "C": 0.00214899, "V": 595.16525289, "T": "2017-11-01T19:15:00", "BV": 1.28114721}, {"O": 0.0021756, "H": 0.0021756, "L": 0.00214898, "C": 0.00214899, "V": 475.33729073, "T": "2017-11-01T19:25:00", "BV": 1.02151207}, {"O": 0.00214899, "H": 0.00214899, "L": 0.00214898, "C": 0.00214898, "V": 155.22292978, "T": "2017-11-01T19:30:00", "BV": 0.33357246}, {"O": 0.00217256, "H": 0.00217256, "L": 0.0021719, "C": 0.0021719, "V": 112.13197795, "T": "2017-11-01T19:35:00", "BV": 0.24361115}, {"O": 0.00217182, "H": 0.00217182, "L": 0.00215001, "C": 0.00215001, "V": 20.53355133, "T": "2017-11-01T19:40:00", "BV": 0.04415387}, {"O": 0.0021501, "H": 0.00217101, "L": 0.0021501, "C": 0.00217054, "V": 21.36752558, "T": "2017-11-01T19:45:00", "BV": 0.04627787}, {"O": 0.00217157, "H": 0.0021719, "L": 0.00217157, "C": 0.0021719, "V": 274.51000286, "T": "2017-11-01T19:50:00", "BV": 0.59618495}, {"O": 0.002172, "H": 0.0021999, "L": 0.002172, "C": 0.0021999, "V": 197.61506124, "T": "2017-11-01T19:55:00", "BV": 0.43347969}, {"O": 0.00219989, "H": 0.00219989, "L": 0.00217391, "C": 0.002179, "V": 39.2493749, "T": "2017-11-01T20:00:00", "BV": 0.08578398}, {"O": 0.00218007, "H": 0.00219955, "L": 0.00218, "C": 0.00219955, "V": 270.57028966, "T": "2017-11-01T20:05:00", "BV": 0.58987225}, {"O": 0.00219911, "H": 0.00219947, "L": 0.00219911, "C": 0.00219947, "V": 52.13454648, "T": "2017-11-01T20:10:00", "BV": 0.11464996}, {"O": 0.00218933, "H": 0.00218933, "L": 0.00218933, "C": 0.00218933, "V": 1.69843742, "T": "2017-11-01T20:15:00", "BV": 0.00371843}, {"O": 0.00218425, "H": 0.00218425, "L": 0.00216762, "C": 0.00216762, "V": 4.69632293, "T": "2017-11-01T20:20:00", "BV": 0.01022411}, {"O": 0.00216762, "H": 0.0021915, "L": 0.00216762, "C": 0.0021915, "V": 32.02416938, "T": "2017-11-01T20:25:00", "BV": 0.06942458}, {"O": 0.00219029, "H": 0.00219029, "L": 0.00218426, "C": 0.00218426, "V": 20.32432459, "T": "2017-11-01T20:30:00", "BV": 0.04451319}, {"O": 0.00219033, "H": 0.00219033, "L": 0.00216339, "C": 0.00216339, "V": 4.85090781, "T": "2017-11-01T20:35:00", "BV": 0.01050712}, {"O": 0.00216339, "H": 0.00216339, "L": 0.00216, "C": 0.00216, "V": 49.09738139, "T": "2017-11-01T20:40:00", "BV": 0.10605096}, {"O": 0.00216003, "H": 0.0021837, "L": 0.00216001, "C": 0.00216002, "V": 36.35729278, "T": "2017-11-01T20:45:00", "BV": 0.07880997}, {"O": 0.00216002, "H": 0.0021798, "L": 0.00213441, "C": 0.00213441, "V": 151.09688514, "T": "2017-11-01T20:50:00", "BV": 0.32373891}, {"O": 0.00213385, "H": 0.00213441, "L": 0.00212579, "C": 0.00212635, "V": 141.46229968, "T": "2017-11-01T20:55:00", "BV": 0.30116175}, {"O": 0.002127, "H": 0.00213441, "L": 0.00212579, "C": 0.00213441, "V": 147.94849078, "T": "2017-11-01T21:00:00", "BV": 0.31556824}, {"O": 0.00215709, "H": 0.00215716, "L": 0.00213441, "C": 0.00213441, "V": 291.84961135, "T": "2017-11-01T21:05:00", "BV": 0.62952595}, {"O": 0.00213441, "H": 0.00213441, "L": 0.00212751, "C": 0.00212754, "V": 16.19180444, "T": "2017-11-01T21:10:00", "BV": 0.03447048}, {"O": 0.00213, "H": 0.00213, "L": 0.00212587, "C": 0.00213, "V": 154.64647176, "T": "2017-11-01T21:15:00", "BV": 0.32878549}, {"O": 0.00213, "H": 0.00215089, "L": 0.00212579, "C": 0.00214911, "V": 53.82242171, "T": "2017-11-01T21:20:00", "BV": 0.11450357}, {"O": 0.00214918, "H": 0.00214919, "L": 0.00214917, "C": 0.00214917, "V": 21.1513313, "T": "2017-11-01T21:25:00", "BV": 0.04545805}, {"O": 0.00215565, "H": 0.00218713, "L": 0.00215565, "C": 0.00218713, "V": 52.10764641, "T": "2017-11-01T21:30:00", "BV": 0.11279504}, {"O": 0.00218964, "H": 0.00219954, "L": 0.00218964, "C": 0.00219954, "V": 188.95729436, "T": "2017-11-01T21:35:00", "BV": 0.41502336}, {"O": 0.00219691, "H": 0.00219954, "L": 0.00212629, "C": 0.00212629, "V": 697.95495758, "T": "2017-11-01T21:40:00", "BV": 1.49835905}, {"O": 0.00212617, "H": 0.00219895, "L": 0.002125, "C": 0.0021772, "V": 244.01825837, "T": "2017-11-01T21:45:00", "BV": 0.52481031}, {"O": 0.00217185, "H": 0.00217185, "L": 0.00211623, "C": 0.00211992, "V": 1521.21563543, "T": "2017-11-01T21:50:00", "BV": 3.23067745}, {"O": 0.00212, "H": 0.00217622, "L": 0.00210753, "C": 0.00213407, "V": 446.47415261, "T": "2017-11-01T21:55:00", "BV": 0.95409268}, {"O": 0.00213407, "H": 0.00216799, "L": 0.00213407, "C": 0.002152, "V": 93.65995407, "T": "2017-11-01T22:00:00", "BV": 0.20029671}, {"O": 0.00216491, "H": 0.00216491, "L": 0.00213414, "C": 0.00216263, "V": 70.34127708, "T": "2017-11-01T22:05:00", "BV": 0.15219095}, {"O": 0.00213409, "H": 0.00216016, "L": 0.0021079, "C": 0.00210924, "V": 53.0618911, "T": "2017-11-01T22:10:00", "BV": 0.11275893}, {"O": 0.00210924, "H": 0.00214278, "L": 0.00210924, "C": 0.0021426, "V": 14.8481054, "T": "2017-11-01T22:15:00", "BV": 0.03161373}, {"O": 0.0021087, "H": 0.0021087, "L": 0.00207589, "C": 0.00208, "V": 684.9395247, "T": "2017-11-01T22:20:00", "BV": 1.43493121}, {"O": 0.00208, "H": 0.002089, "L": 0.00208, "C": 0.00208208, "V": 44.1753846, "T": "2017-11-01T22:25:00", "BV": 0.09198274}, {"O": 0.00208001, "H": 0.00209, "L": 0.002075, "C": 0.002075, "V": 553.84769608, "T": "2017-11-01T22:30:00", "BV": 1.15008179}, {"O": 0.00207105, "H": 0.00207105, "L": 0.00199996, "C": 0.00202988, "V": 2705.53183456, "T": "2017-11-01T22:35:00", "BV": 5.50507933}, {"O": 0.00202976, "H": 0.00202976, "L": 0.00200098, "C": 0.00200098, "V": 895.80959641, "T": "2017-11-01T22:40:00", "BV": 1.79286515}, {"O": 0.002001, "H": 0.00200139, "L": 0.00200098, "C": 0.00200138, "V": 132.25226247, "T": "2017-11-01T22:45:00", "BV": 0.2646552}, {"O": 0.00200099, "H": 0.00200099, "L": 0.00199981, "C": 0.00199981, "V": 828.94685402, "T": "2017-11-01T22:50:00", "BV": 1.65866631}, {"O": 0.00199331, "H": 0.00202669, "L": 0.0019732, "C": 0.00202666, "V": 433.79292433, "T": "2017-11-01T22:55:00", "BV": 0.86805663}, {"O": 0.00202666, "H": 0.00204632, "L": 0.00202666, "C": 0.002039, "V": 385.79101742, "T": "2017-11-01T23:00:00", "BV": 0.78501397}, {"O": 0.002039, "H": 0.002039, "L": 0.0019792, "C": 0.0019792, "V": 769.9446587, "T": "2017-11-01T23:05:00", "BV": 1.53611197}, {"O": 0.00203746, "H": 0.00203746, "L": 0.00197854, "C": 0.00200983, "V": 160.07943471, "T": "2017-11-01T23:10:00", "BV": 0.32211565}, {"O": 0.00200668, "H": 0.00200668, "L": 0.00197002, "C": 0.00197002, "V": 532.41564317, "T": "2017-11-01T23:15:00", "BV": 1.05043759}, {"O": 0.00197004, "H": 0.00199832, "L": 0.00197004, "C": 0.00197005, "V": 9.30433663, "T": "2017-11-01T23:20:00", "BV": 0.01834537}, {"O": 0.00199832, "H": 0.00199832, "L": 0.00197004, "C": 0.00198992, "V": 17.45705, "T": "2017-11-01T23:25:00", "BV": 0.03462544}, {"O": 0.001973, "H": 0.001973, "L": 0.00192848, "C": 0.00192848, "V": 1010.52170189, "T": "2017-11-01T23:30:00", "BV": 1.96699061}, {"O": 0.00196, "H": 0.00196, "L": 0.00184853, "C": 0.00191875, "V": 1954.60508529, "T": "2017-11-01T23:35:00", "BV": 3.68940597}, {"O": 0.00191806, "H": 0.00191806, "L": 0.0018315, "C": 0.00188653, "V": 616.87087619, "T": "2017-11-01T23:40:00", "BV": 1.14596256}, {"O": 0.00188651, "H": 0.00188651, "L": 0.0018315, "C": 0.00188077, "V": 130.92585391, "T": "2017-11-01T23:45:00", "BV": 0.24159996}, {"O": 0.00187694, "H": 0.00187694, "L": 0.00184979, "C": 0.00184979, "V": 260.07538109, "T": "2017-11-01T23:50:00", "BV": 0.48228756}, {"O": 0.00184933, "H": 0.00187333, "L": 0.00182711, "C": 0.00183345, "V": 1931.7476774, "T": "2017-11-01T23:55:00", "BV": 3.54074948}, {"O": 0.00183343, "H": 0.00187145, "L": 0.0018228, "C": 0.0018228, "V": 288.18200839, "T": "2017-11-02T00:00:00", "BV": 0.528228}, {"O": 0.00183145, "H": 0.00183145, "L": 0.001811, "C": 0.001811, "V": 766.76029079, "T": "2017-11-02T00:05:00", "BV": 1.39399642}, {"O": 0.001811, "H": 0.0018215, "L": 0.00180202, "C": 0.0018215, "V": 1395.44267975, "T": "2017-11-02T00:10:00", "BV": 2.52165573}, {"O": 0.00180419, "H": 0.0018336, "L": 0.00180001, "C": 0.00183358, "V": 1523.67033611, "T": "2017-11-02T00:15:00", "BV": 2.7784417}, {"O": 0.00183358, "H": 0.00183791, "L": 0.00180056, "C": 0.00183791, "V": 672.95383556, "T": "2017-11-02T00:20:00", "BV": 1.22352666}, {"O": 0.00183673, "H": 0.00183673, "L": 0.00181001, "C": 0.00183474, "V": 198.83910495, "T": "2017-11-02T00:25:00", "BV": 0.36428875}, {"O": 0.00183446, "H": 0.00193154, "L": 0.00181002, "C": 0.00189184, "V": 852.70632426, "T": "2017-11-02T00:30:00", "BV": 1.60074662}, {"O": 0.001892, "H": 0.0019849, "L": 0.00189183, "C": 0.0019083, "V": 958.53555078, "T": "2017-11-02T00:35:00", "BV": 1.85664645}, {"O": 0.00194774, "H": 0.00194775, "L": 0.00189183, "C": 0.00189186, "V": 879.7202398, "T": "2017-11-02T00:40:00", "BV": 1.67953608}, {"O": 0.00189183, "H": 0.00189183, "L": 0.00181154, "C": 0.00184931, "V": 438.85518708, "T": "2017-11-02T00:45:00", "BV": 0.80783379}, {"O": 0.00187881, "H": 0.00187881, "L": 0.00172, "C": 0.00172, "V": 4055.50462318, "T": "2017-11-02T00:50:00", "BV": 7.13118039}, {"O": 0.00172002, "H": 0.00174, "L": 0.00172, "C": 0.00172269, "V": 310.31674671, "T": "2017-11-02T00:55:00", "BV": 0.53517101}, {"O": 0.00173888, "H": 0.00177002, "L": 0.00172189, "C": 0.00174847, "V": 1102.822001, "T": "2017-11-02T01:00:00", "BV": 1.92011257}, {"O": 0.00174102, "H": 0.00175054, "L": 0.00174102, "C": 0.00174102, "V": 102.08265634, "T": "2017-11-02T01:05:00", "BV": 0.17849165}, {"O": 0.00174102, "H": 0.00175053, "L": 0.0017227, "C": 0.00174981, "V": 266.29848726, "T": "2017-11-02T01:10:00", "BV": 0.46371308}, {"O": 0.00174963, "H": 0.00179041, "L": 0.00173888, "C": 0.00179041, "V": 484.1284033, "T": "2017-11-02T01:15:00", "BV": 0.85246218}, {"O": 0.00179031, "H": 0.0018, "L": 0.00179028, "C": 0.0018, "V": 289.55595868, "T": "2017-11-02T01:20:00", "BV": 0.51956866}, {"O": 0.00179999, "H": 0.0018095, "L": 0.00179999, "C": 0.0018095, "V": 299.10613514, "T": "2017-11-02T01:25:00", "BV": 0.53857932}, {"O": 0.0018095, "H": 0.00181905, "L": 0.00180088, "C": 0.001812, "V": 131.32614611, "T": "2017-11-02T01:30:00", "BV": 0.2376855}, {"O": 0.00180092, "H": 0.00180092, "L": 0.0017905, "C": 0.0017905, "V": 461.00785316, "T": "2017-11-02T01:35:00", "BV": 0.82906093}, {"O": 0.00179051, "H": 0.001812, "L": 0.00179051, "C": 0.00180716, "V": 122.2545066, "T": "2017-11-02T01:40:00", "BV": 0.22089383}, {"O": 0.00180715, "H": 0.00182243, "L": 0.00180715, "C": 0.00182243, "V": 250.58316947, "T": "2017-11-02T01:45:00", "BV": 0.4536049}, {"O": 0.00181831, "H": 0.00182242, "L": 0.00179059, "C": 0.00182242, "V": 203.95156632, "T": "2017-11-02T01:50:00", "BV": 0.3710626}, {"O": 0.00181741, "H": 0.001822, "L": 0.00179055, "C": 0.001822, "V": 975.82810652, "T": "2017-11-02T01:55:00", "BV": 1.75756967}, {"O": 0.001822, "H": 0.0018604, "L": 0.001822, "C": 0.0018604, "V": 907.04630447, "T": "2017-11-02T02:00:00", "BV": 1.66723185}, {"O": 0.00186097, "H": 0.00193217, "L": 0.0018604, "C": 0.00192807, "V": 1002.83445701, "T": "2017-11-02T02:05:00", "BV": 1.90510702}, {"O": 0.00192324, "H": 0.00193982, "L": 0.00190921, "C": 0.00193982, "V": 103.38994863, "T": "2017-11-02T02:10:00", "BV": 0.19947179}, {"O": 0.00193982, "H": 0.00198566, "L": 0.00193182, "C": 0.00198566, "V": 1471.03270314, "T": "2017-11-02T02:15:00", "BV": 2.90700083}, {"O": 0.00198662, "H": 0.00210654, "L": 0.00198662, "C": 0.00209446, "V": 2721.87105247, "T": "2017-11-02T02:20:00", "BV": 5.61230328}, {"O": 0.00209444, "H": 0.00227699, "L": 0.00209444, "C": 0.00227699, "V": 2720.79128524, "T": "2017-11-02T02:25:00", "BV": 5.94744807}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00209471, "C": 0.00209471, "V": 1843.86362956, "T": "2017-11-02T02:30:00", "BV": 4.04892207}, {"O": 0.00209474, "H": 0.00210843, "L": 0.00204616, "C": 0.00204616, "V": 813.99211939, "T": "2017-11-02T02:35:00", "BV": 1.69760581}, {"O": 0.00204616, "H": 0.0021, "L": 0.00200284, "C": 0.00209997, "V": 600.98287384, "T": "2017-11-02T02:40:00", "BV": 1.22071871}, {"O": 0.00210001, "H": 0.00212102, "L": 0.00207982, "C": 0.00207982, "V": 976.74901729, "T": "2017-11-02T02:45:00", "BV": 2.03735046}, {"O": 0.00203881, "H": 0.00205663, "L": 0.00200438, "C": 0.00201042, "V": 156.20828798, "T": "2017-11-02T02:50:00", "BV": 0.31542178}, {"O": 0.00201041, "H": 0.00209954, "L": 0.00201011, "C": 0.00207933, "V": 855.92404029, "T": "2017-11-02T02:55:00", "BV": 1.76959506}, {"O": 0.00207905, "H": 0.00207905, "L": 0.00202424, "C": 0.00206, "V": 184.19112908, "T": "2017-11-02T03:00:00", "BV": 0.37764424}, {"O": 0.00206, "H": 0.00206, "L": 0.00201361, "C": 0.00201378, "V": 409.70351059, "T": "2017-11-02T03:05:00", "BV": 0.82681361}, {"O": 0.00201394, "H": 0.0020535, "L": 0.00201394, "C": 0.00205195, "V": 130.60847967, "T": "2017-11-02T03:10:00", "BV": 0.26774073}, {"O": 0.00202, "H": 0.00205062, "L": 0.00202, "C": 0.00202041, "V": 64.73595019, "T": "2017-11-02T03:15:00", "BV": 0.13156137}, {"O": 0.00202042, "H": 0.00206454, "L": 0.00202042, "C": 0.00205972, "V": 30.04207637, "T": "2017-11-02T03:20:00", "BV": 0.06175322}, {"O": 0.00205462, "H": 0.00205462, "L": 0.00200318, "C": 0.00200318, "V": 152.30569652, "T": "2017-11-02T03:25:00", "BV": 0.30588471}, {"O": 0.00205392, "H": 0.00207782, "L": 0.00200347, "C": 0.00205947, "V": 524.36742329, "T": "2017-11-02T03:30:00", "BV": 1.07653278}, {"O": 0.00205851, "H": 0.00205851, "L": 0.00205457, "C": 0.00205457, "V": 10.75634034, "T": "2017-11-02T03:35:00", "BV": 0.022124}, {"O": 0.002013, "H": 0.002013, "L": 0.00200318, "C": 0.00200318, "V": 280.18841049, "T": "2017-11-02T03:40:00", "BV": 0.56302038}, {"O": 0.00200318, "H": 0.00202858, "L": 0.00200317, "C": 0.00201247, "V": 176.52247499, "T": "2017-11-02T03:45:00", "BV": 0.35462551}, {"O": 0.00202854, "H": 0.00202854, "L": 0.00201503, "C": 0.0020284, "V": 38.76786098, "T": "2017-11-02T03:50:00", "BV": 0.07840148}, {"O": 0.00202808, "H": 0.00202808, "L": 0.00202, "C": 0.00202002, "V": 285.82784703, "T": "2017-11-02T03:55:00", "BV": 0.57780959}, {"O": 0.00202002, "H": 0.00202789, "L": 0.00199781, "C": 0.00202771, "V": 119.83798256, "T": "2017-11-02T04:00:00", "BV": 0.24059176}, {"O": 0.00201992, "H": 0.00201992, "L": 0.00199435, "C": 0.00199435, "V": 190.80505067, "T": "2017-11-02T04:05:00", "BV": 0.38304006}, {"O": 0.00199419, "H": 0.002, "L": 0.00199419, "C": 0.002, "V": 72.20948804, "T": "2017-11-02T04:10:00", "BV": 0.14440065}, {"O": 0.002, "H": 0.0020235, "L": 0.002, "C": 0.00202342, "V": 27.87732397, "T": "2017-11-02T04:15:00", "BV": 0.05640002}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00194746, "C": 0.00194746, "V": 719.1864667, "T": "2017-11-02T04:20:00", "BV": 1.4315679}, {"O": 0.00194678, "H": 0.00194678, "L": 0.00192449, "C": 0.00192465, "V": 252.20074098, "T": "2017-11-02T04:25:00", "BV": 0.48593305}, {"O": 0.0019233, "H": 0.00192465, "L": 0.001915, "C": 0.001915, "V": 211.47590575, "T": "2017-11-02T04:30:00", "BV": 0.40535868}, {"O": 0.00192465, "H": 0.00192465, "L": 0.00191604, "C": 0.00192465, "V": 66.48120558, "T": "2017-11-02T04:35:00", "BV": 0.12794777}, {"O": 0.00192377, "H": 0.00195, "L": 0.00192377, "C": 0.00195, "V": 698.6192411, "T": "2017-11-02T04:40:00", "BV": 1.36096471}, {"O": 0.00195, "H": 0.00196551, "L": 0.00195, "C": 0.00196551, "V": 144.83969545, "T": "2017-11-02T04:45:00", "BV": 0.28282701}, {"O": 0.00196551, "H": 0.00198287, "L": 0.00196551, "C": 0.00198287, "V": 157.072431, "T": "2017-11-02T04:50:00", "BV": 0.30993104}, {"O": 0.00198607, "H": 0.00200211, "L": 0.00198607, "C": 0.00200211, "V": 49.48452576, "T": "2017-11-02T04:55:00", "BV": 0.09848471}, {"O": 0.00200282, "H": 0.00200833, "L": 0.00200282, "C": 0.00200833, "V": 22.58155533, "T": "2017-11-02T05:00:00", "BV": 0.04528292}, {"O": 0.00200626, "H": 0.00202735, "L": 0.00200626, "C": 0.0020184, "V": 129.79325429, "T": "2017-11-02T05:05:00", "BV": 0.26254034}, {"O": 0.0020184, "H": 0.00202735, "L": 0.0020184, "C": 0.0020184, "V": 61.68842289, "T": "2017-11-02T05:10:00", "BV": 0.12452353}, {"O": 0.00202735, "H": 0.0020284, "L": 0.00202735, "C": 0.0020284, "V": 966.66342041, "T": "2017-11-02T05:15:00", "BV": 1.96037145}, {"O": 0.0020284, "H": 0.00203378, "L": 0.0020284, "C": 0.00203378, "V": 154.96428182, "T": "2017-11-02T05:20:00", "BV": 0.31433218}, {"O": 0.00203378, "H": 0.00203378, "L": 0.00203378, "C": 0.00203378, "V": 0.62590859, "T": "2017-11-02T05:25:00", "BV": 0.00127295}, {"O": 0.00203105, "H": 0.00203378, "L": 0.00202, "C": 0.00202, "V": 193.86805901, "T": "2017-11-02T05:35:00", "BV": 0.39167974}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 11.47184865, "T": "2017-11-02T05:40:00", "BV": 0.02317313}, {"O": 0.00202, "H": 0.002032, "L": 0.00202, "C": 0.002032, "V": 37.58438167, "T": "2017-11-02T05:45:00", "BV": 0.07592352}, {"O": 0.002032, "H": 0.002032, "L": 0.002032, "C": 0.002032, "V": 0.24609334, "T": "2017-11-02T05:50:00", "BV": 0.00050006}, {"O": 0.00202001, "H": 0.0020205, "L": 0.00195653, "C": 0.0020205, "V": 490.77617739, "T": "2017-11-02T06:00:00", "BV": 0.96541836}, {"O": 0.00203004, "H": 0.00203005, "L": 0.00203004, "C": 0.00203005, "V": 12.48425686, "T": "2017-11-02T06:05:00", "BV": 0.02534359}, {"O": 0.00202622, "H": 0.00202622, "L": 0.00202622, "C": 0.00202622, "V": 2.03712928, "T": "2017-11-02T06:10:00", "BV": 0.00412767}, {"O": 0.00202374, "H": 0.00202374, "L": 0.00202374, "C": 0.00202374, "V": 0.3073089, "T": "2017-11-02T06:15:00", "BV": 0.00062191}, {"O": 0.00196766, "H": 0.00202399, "L": 0.00196766, "C": 0.00202273, "V": 269.76095384, "T": "2017-11-02T06:20:00", "BV": 0.54548271}, {"O": 0.0019999, "H": 0.0019999, "L": 0.00193544, "C": 0.00193544, "V": 192.14214939, "T": "2017-11-02T06:25:00", "BV": 0.37432682}, {"O": 0.00193544, "H": 0.00194849, "L": 0.00192668, "C": 0.00192668, "V": 421.00960721, "T": "2017-11-02T06:30:00", "BV": 0.81417718}, {"O": 0.00195312, "H": 0.00199835, "L": 0.00195312, "C": 0.00199831, "V": 107.65823479, "T": "2017-11-02T06:35:00", "BV": 0.21307591}, {"O": 0.0019777, "H": 0.00199831, "L": 0.00194001, "C": 0.00194001, "V": 45.51975267, "T": "2017-11-02T06:40:00", "BV": 0.09049857}, {"O": 0.00194001, "H": 0.00194001, "L": 0.00194, "C": 0.00194001, "V": 17.68531736, "T": "2017-11-02T06:45:00", "BV": 0.03430966}, {"O": 0.00194001, "H": 0.00196489, "L": 0.0019321, "C": 0.0019321, "V": 198.24317563, "T": "2017-11-02T06:50:00", "BV": 0.38333084}, {"O": 0.0019321, "H": 0.00195922, "L": 0.00193066, "C": 0.00193066, "V": 33.24293478, "T": "2017-11-02T06:55:00", "BV": 0.06423989}, {"O": 0.0019288, "H": 0.00196444, "L": 0.00192819, "C": 0.00196444, "V": 691.78798309, "T": "2017-11-02T07:00:00", "BV": 1.35552998}, {"O": 0.00195729, "H": 0.00195729, "L": 0.0019101, "C": 0.0019101, "V": 132.31019411, "T": "2017-11-02T07:05:00", "BV": 0.25368732}, {"O": 0.00193218, "H": 0.00193218, "L": 0.0019074, "C": 0.00190859, "V": 230.36950262, "T": "2017-11-02T07:10:00", "BV": 0.43981216}, {"O": 0.00190893, "H": 0.00196494, "L": 0.00190893, "C": 0.00196493, "V": 125.26393317, "T": "2017-11-02T07:15:00", "BV": 0.24338}, {"O": 0.00191133, "H": 0.00191133, "L": 0.00190733, "C": 0.00190734, "V": 649.31952353, "T": "2017-11-02T07:20:00", "BV": 1.23985433}, {"O": 0.0019115, "H": 0.0019665, "L": 0.0019115, "C": 0.00195816, "V": 31.69301656, "T": "2017-11-02T07:25:00", "BV": 0.06161199}, {"O": 0.00194, "H": 0.00194, "L": 0.00192019, "C": 0.00192515, "V": 22.21272787, "T": "2017-11-02T07:30:00", "BV": 0.04266813}, {"O": 0.00193994, "H": 0.00193999, "L": 0.00193, "C": 0.00193999, "V": 68.85512026, "T": "2017-11-02T07:35:00", "BV": 0.13322745}, {"O": 0.00196, "H": 0.00196, "L": 0.001955, "C": 0.001955, "V": 14.79792223, "T": "2017-11-02T07:40:00", "BV": 0.02900178}, {"O": 0.001955, "H": 0.002023, "L": 0.001955, "C": 0.00199254, "V": 442.6673735, "T": "2017-11-02T07:45:00", "BV": 0.88968382}, {"O": 0.00198201, "H": 0.00201343, "L": 0.00195604, "C": 0.00195622, "V": 90.24864957, "T": "2017-11-02T07:50:00", "BV": 0.17826929}, {"O": 0.0019562, "H": 0.00199275, "L": 0.0019562, "C": 0.00199275, "V": 31.55908002, "T": "2017-11-02T07:55:00", "BV": 0.06263384}, {"O": 0.00199275, "H": 0.00199306, "L": 0.0018618, "C": 0.0018618, "V": 1144.01011022, "T": "2017-11-02T08:00:00", "BV": 2.17530086}, {"O": 0.00189959, "H": 0.00189959, "L": 0.00186928, "C": 0.0018971, "V": 503.06347772, "T": "2017-11-02T08:05:00", "BV": 0.9519794}, {"O": 0.00189139, "H": 0.00189994, "L": 0.0018693, "C": 0.00188799, "V": 18.0934133, "T": "2017-11-02T08:10:00", "BV": 0.03411557}, {"O": 0.0019, "H": 0.0019, "L": 0.00186974, "C": 0.00186974, "V": 135.59422013, "T": "2017-11-02T08:15:00", "BV": 0.25746672}, {"O": 0.00189952, "H": 0.00189952, "L": 0.00186931, "C": 0.00189794, "V": 29.24331581, "T": "2017-11-02T08:20:00", "BV": 0.05474042}, {"O": 0.0018693, "H": 0.00189745, "L": 0.0018693, "C": 0.0018693, "V": 11.00076334, "T": "2017-11-02T08:25:00", "BV": 0.02057411}, {"O": 0.0018693, "H": 0.00189748, "L": 0.001856, "C": 0.00185602, "V": 192.91464705, "T": "2017-11-02T08:30:00", "BV": 0.35885237}, {"O": 0.00185602, "H": 0.00185602, "L": 0.001856, "C": 0.001856, "V": 35.14362473, "T": "2017-11-02T08:35:00", "BV": 0.06522711}, {"O": 0.001856, "H": 0.00185601, "L": 0.00185555, "C": 0.00185555, "V": 239.92088155, "T": "2017-11-02T08:40:00", "BV": 0.44520682}, {"O": 0.00185556, "H": 0.00187656, "L": 0.00184904, "C": 0.00184904, "V": 235.53357759, "T": "2017-11-02T08:45:00", "BV": 0.43724218}, {"O": 0.00187655, "H": 0.00187655, "L": 0.0017905, "C": 0.00181206, "V": 2870.50897434, "T": "2017-11-02T08:50:00", "BV": 5.17396984}, {"O": 0.00181206, "H": 0.00181206, "L": 0.0017905, "C": 0.0017905, "V": 269.6619294, "T": "2017-11-02T08:55:00", "BV": 0.48501895}, {"O": 0.0017905, "H": 0.0017905, "L": 0.00178, "C": 0.00178033, "V": 84.67348093, "T": "2017-11-02T09:00:00", "BV": 0.15094921}, {"O": 0.00178033, "H": 0.0017905, "L": 0.00175, "C": 0.0017905, "V": 689.97035946, "T": "2017-11-02T09:05:00", "BV": 1.21357339}, {"O": 0.00178933, "H": 0.00192, "L": 0.00178933, "C": 0.00179845, "V": 959.29306319, "T": "2017-11-02T09:10:00", "BV": 1.79355011}, {"O": 0.00184619, "H": 0.0018667, "L": 0.00179845, "C": 0.00186669, "V": 249.74527682, "T": "2017-11-02T09:15:00", "BV": 0.45883843}, {"O": 0.00186668, "H": 0.00186669, "L": 0.00186668, "C": 0.00186668, "V": 25.76235017, "T": "2017-11-02T09:20:00", "BV": 0.04809007}, {"O": 0.00186594, "H": 0.00189555, "L": 0.00186594, "C": 0.001866, "V": 115.53705928, "T": "2017-11-02T09:25:00", "BV": 0.21635328}, {"O": 0.001866, "H": 0.001866, "L": 0.00180007, "C": 0.0018634, "V": 348.6565244, "T": "2017-11-02T09:30:00", "BV": 0.63213787}, {"O": 0.00187631, "H": 0.00187631, "L": 0.00182514, "C": 0.00185861, "V": 124.37995912, "T": "2017-11-02T09:35:00", "BV": 0.23069811}, {"O": 0.00185851, "H": 0.00185851, "L": 0.00185339, "C": 0.00185339, "V": 24.71099916, "T": "2017-11-02T09:40:00", "BV": 0.04580423}, {"O": 0.00182339, "H": 0.00182339, "L": 0.00182086, "C": 0.00182086, "V": 105.09835394, "T": "2017-11-02T09:45:00", "BV": 0.19139474}, {"O": 0.00182089, "H": 0.00182089, "L": 0.00180527, "C": 0.00182007, "V": 260.0807057, "T": "2017-11-02T09:50:00", "BV": 0.47246}, {"O": 0.00180551, "H": 0.00184759, "L": 0.00180551, "C": 0.0018466, "V": 17.37047332, "T": "2017-11-02T09:55:00", "BV": 0.0320173}, {"O": 0.00180509, "H": 0.00182007, "L": 0.00180509, "C": 0.00182007, "V": 52.61312708, "T": "2017-11-02T10:00:00", "BV": 0.09497681}, {"O": 0.00181899, "H": 0.00181899, "L": 0.00180517, "C": 0.0018071, "V": 89.22188577, "T": "2017-11-02T10:05:00", "BV": 0.16114625}, {"O": 0.001815, "H": 0.00181899, "L": 0.001815, "C": 0.00181899, "V": 54.81211373, "T": "2017-11-02T10:10:00", "BV": 0.09952554}, {"O": 0.00181899, "H": 0.00184644, "L": 0.00181899, "C": 0.00184644, "V": 99.04774082, "T": "2017-11-02T10:15:00", "BV": 0.18212629}, {"O": 0.00184658, "H": 0.00187, "L": 0.00184658, "C": 0.00187, "V": 197.18995117, "T": "2017-11-02T10:20:00", "BV": 0.36535737}, {"O": 0.00188135, "H": 0.00193094, "L": 0.00188135, "C": 0.00193094, "V": 337.54659627, "T": "2017-11-02T10:25:00", "BV": 0.6452165}, {"O": 0.00193216, "H": 0.00198422, "L": 0.00188137, "C": 0.00188137, "V": 683.55854377, "T": "2017-11-02T10:30:00", "BV": 1.3069374}, {"O": 0.00186342, "H": 0.00186342, "L": 0.00180538, "C": 0.00182335, "V": 372.41537655, "T": "2017-11-02T10:35:00", "BV": 0.67368474}, {"O": 0.00184265, "H": 0.00184265, "L": 0.00184265, "C": 0.00184265, "V": 0.28694436, "T": "2017-11-02T10:40:00", "BV": 0.00052873}, {"O": 0.00184265, "H": 0.00186918, "L": 0.00184265, "C": 0.00186918, "V": 179.16930397, "T": "2017-11-02T10:45:00", "BV": 0.33301047}, {"O": 0.00187286, "H": 0.00187286, "L": 0.00175, "C": 0.00181491, "V": 2392.96610668, "T": "2017-11-02T10:50:00", "BV": 4.25122571}, {"O": 0.00181522, "H": 0.00183588, "L": 0.00175, "C": 0.00183581, "V": 144.22376289, "T": "2017-11-02T10:55:00", "BV": 0.26068416}, {"O": 0.00183571, "H": 0.00183571, "L": 0.00176682, "C": 0.00176682, "V": 237.36601277, "T": "2017-11-02T11:00:00", "BV": 0.42309268}, {"O": 0.0017685, "H": 0.00176869, "L": 0.00175008, "C": 0.00176056, "V": 363.60695051, "T": "2017-11-02T11:05:00", "BV": 0.64153529}, {"O": 0.00176057, "H": 0.00176788, "L": 0.00176057, "C": 0.00176486, "V": 124.74410569, "T": "2017-11-02T11:10:00", "BV": 0.22006641}, {"O": 0.0017679, "H": 0.00176869, "L": 0.00176486, "C": 0.00176486, "V": 510.10719451, "T": "2017-11-02T11:15:00", "BV": 0.90166604}, {"O": 0.00176504, "H": 0.00178465, "L": 0.00176486, "C": 0.00178465, "V": 284.08897207, "T": "2017-11-02T11:20:00", "BV": 0.50263935}, {"O": 0.00178478, "H": 0.00182942, "L": 0.00178478, "C": 0.00182942, "V": 193.99758821, "T": "2017-11-02T11:25:00", "BV": 0.35138095}, {"O": 0.00183272, "H": 0.00185433, "L": 0.00183272, "C": 0.00185433, "V": 317.06733803, "T": "2017-11-02T11:30:00", "BV": 0.58666157}, {"O": 0.0018546, "H": 0.00192019, "L": 0.0018546, "C": 0.00189093, "V": 314.96421137, "T": "2017-11-02T11:35:00", "BV": 0.5958844}, {"O": 0.00189098, "H": 0.00194982, "L": 0.00189098, "C": 0.00192839, "V": 176.46094952, "T": "2017-11-02T11:40:00", "BV": 0.34193042}, {"O": 0.00192839, "H": 0.00202345, "L": 0.00192839, "C": 0.00202345, "V": 545.04115004, "T": "2017-11-02T11:45:00", "BV": 1.0835548}, {"O": 0.00202621, "H": 0.00202703, "L": 0.00193006, "C": 0.00193037, "V": 1234.72081375, "T": "2017-11-02T11:50:00", "BV": 2.49511927}, {"O": 0.00193178, "H": 0.00203738, "L": 0.00193178, "C": 0.00203738, "V": 318.47359181, "T": "2017-11-02T11:55:00", "BV": 0.64261733}, {"O": 0.00203738, "H": 0.00206337, "L": 0.00202232, "C": 0.00206337, "V": 161.59664037, "T": "2017-11-02T12:00:00", "BV": 0.3303363}, {"O": 0.00206337, "H": 0.00207, "L": 0.00202235, "C": 0.00207, "V": 399.05326714, "T": "2017-11-02T12:05:00", "BV": 0.82400497}, {"O": 0.00202339, "H": 0.00202339, "L": 0.002, "C": 0.002, "V": 306.13271402, "T": "2017-11-02T12:10:00", "BV": 0.61522872}, {"O": 0.002022, "H": 0.00203008, "L": 0.002, "C": 0.00202992, "V": 890.57908299, "T": "2017-11-02T12:15:00", "BV": 1.78483149}, {"O": 0.002, "H": 0.00200001, "L": 0.00199736, "C": 0.00199736, "V": 5.48938944, "T": "2017-11-02T12:20:00", "BV": 0.01097085}, {"O": 0.00200256, "H": 0.0020699, "L": 0.00199289, "C": 0.0020699, "V": 380.96754162, "T": "2017-11-02T12:25:00", "BV": 0.76778167}, {"O": 0.00206991, "H": 0.00206991, "L": 0.00199327, "C": 0.00199729, "V": 46.89528578, "T": "2017-11-02T12:30:00", "BV": 0.09642826}, {"O": 0.001995, "H": 0.001995, "L": 0.0018971, "C": 0.0018971, "V": 252.05835936, "T": "2017-11-02T12:35:00", "BV": 0.48748321}, {"O": 0.00190223, "H": 0.00190223, "L": 0.00189658, "C": 0.00189827, "V": 117.52873095, "T": "2017-11-02T12:40:00", "BV": 0.22295585}, {"O": 0.00191928, "H": 0.00191928, "L": 0.00187988, "C": 0.00188, "V": 272.22567488, "T": "2017-11-02T12:45:00", "BV": 0.51452694}, {"O": 0.00188015, "H": 0.00188015, "L": 0.00188009, "C": 0.0018801, "V": 107.56643517, "T": "2017-11-02T12:50:00", "BV": 0.2022374}, {"O": 0.00191184, "H": 0.00191778, "L": 0.00191184, "C": 0.00191778, "V": 14.87859625, "T": "2017-11-02T12:55:00", "BV": 0.02852878}, {"O": 0.00191778, "H": 0.00191778, "L": 0.0019, "C": 0.0019, "V": 10.29903467, "T": "2017-11-02T13:00:00", "BV": 0.01957348}, {"O": 0.00191778, "H": 0.00192141, "L": 0.00191778, "C": 0.00191778, "V": 21.71962569, "T": "2017-11-02T13:05:00", "BV": 0.04166434}, {"O": 0.00192141, "H": 0.00192141, "L": 0.00192141, "C": 0.00192141, "V": 31.0, "T": "2017-11-02T13:10:00", "BV": 0.05956369}, {"O": 0.00192141, "H": 0.00192213, "L": 0.00190994, "C": 0.00190994, "V": 212.14445012, "T": "2017-11-02T13:15:00", "BV": 0.40754762}, {"O": 0.00190479, "H": 0.00190479, "L": 0.00185005, "C": 0.00186236, "V": 366.50309844, "T": "2017-11-02T13:20:00", "BV": 0.68410181}, {"O": 0.00189954, "H": 0.00189954, "L": 0.00189479, "C": 0.00189479, "V": 23.43847529, "T": "2017-11-02T13:25:00", "BV": 0.04451547}, {"O": 0.0018947, "H": 0.00189471, "L": 0.00186424, "C": 0.00186424, "V": 21.52725881, "T": "2017-11-02T13:30:00", "BV": 0.04029261}, {"O": 0.00186472, "H": 0.001865, "L": 0.00186402, "C": 0.001865, "V": 17.1625596, "T": "2017-11-02T13:35:00", "BV": 0.03200359}, {"O": 0.00189472, "H": 0.00189472, "L": 0.00189472, "C": 0.00189472, "V": 0.74986327, "T": "2017-11-02T13:40:00", "BV": 0.00142078}, {"O": 0.00187, "H": 0.00189473, "L": 0.00187, "C": 0.001881, "V": 36.27793837, "T": "2017-11-02T13:45:00", "BV": 0.06844482}, {"O": 0.001886, "H": 0.00189471, "L": 0.001886, "C": 0.00188996, "V": 24.37778812, "T": "2017-11-02T13:50:00", "BV": 0.04616946}, {"O": 0.001883, "H": 0.00188995, "L": 0.001883, "C": 0.001884, "V": 10.39580223, "T": "2017-11-02T13:55:00", "BV": 0.01958117}, {"O": 0.001883, "H": 0.001884, "L": 0.00187, "C": 0.001884, "V": 194.68911436, "T": "2017-11-02T14:00:00", "BV": 0.36495103}, {"O": 0.00188299, "H": 0.00188299, "L": 0.001875, "C": 0.001882, "V": 45.42803935, "T": "2017-11-02T14:05:00", "BV": 0.08542164}, {"O": 0.001882, "H": 0.001882, "L": 0.00187328, "C": 0.00187328, "V": 53.25473924, "T": "2017-11-02T14:10:00", "BV": 0.09992079}, {"O": 0.00187328, "H": 0.00187328, "L": 0.00187328, "C": 0.00187328, "V": 9.0, "T": "2017-11-02T14:15:00", "BV": 0.01685951}, {"O": 0.0018701, "H": 0.0018701, "L": 0.00187005, "C": 0.00187005, "V": 63.05328694, "T": "2017-11-02T14:20:00", "BV": 0.11791527}, {"O": 0.00187, "H": 0.00187015, "L": 0.00187, "C": 0.00187015, "V": 347.86354026, "T": "2017-11-02T14:25:00", "BV": 0.65052194}, {"O": 0.00187015, "H": 0.00187328, "L": 0.00187015, "C": 0.00187328, "V": 72.0645629, "T": "2017-11-02T14:35:00", "BV": 0.13491552}, {"O": 0.00187328, "H": 0.00187328, "L": 0.00187328, "C": 0.00187328, "V": 177.84771072, "T": "2017-11-02T14:40:00", "BV": 0.33315855}, {"O": 0.00187328, "H": 0.00187328, "L": 0.00187, "C": 0.00187, "V": 516.43131595, "T": "2017-11-02T14:45:00", "BV": 0.96740827}, {"O": 0.00188096, "H": 0.00188299, "L": 0.00187001, "C": 0.00187001, "V": 25.47416394, "T": "2017-11-02T14:50:00", "BV": 0.04786541}, {"O": 0.001882, "H": 0.001882, "L": 0.00187001, "C": 0.00187001, "V": 2.72222342, "T": "2017-11-02T14:55:00", "BV": 0.00509486}, {"O": 0.00187001, "H": 0.00188399, "L": 0.00187001, "C": 0.00188399, "V": 7.98907357, "T": "2017-11-02T15:00:00", "BV": 0.01503637}, {"O": 0.001884, "H": 0.00193953, "L": 0.00188364, "C": 0.00193953, "V": 66.39868983, "T": "2017-11-02T15:05:00", "BV": 0.12686655}, {"O": 0.00194014, "H": 0.00196807, "L": 0.00194014, "C": 0.00196807, "V": 101.09433179, "T": "2017-11-02T15:10:00", "BV": 0.19694954}, {"O": 0.00196807, "H": 0.00196868, "L": 0.00196, "C": 0.001963, "V": 680.2422285, "T": "2017-11-02T15:15:00", "BV": 1.3350044}, {"O": 0.001963, "H": 0.001963, "L": 0.00196007, "C": 0.00196007, "V": 75.82637432, "T": "2017-11-02T15:20:00", "BV": 0.14868994}, {"O": 0.00196, "H": 0.001963, "L": 0.00194014, "C": 0.00194014, "V": 1028.33327301, "T": "2017-11-02T15:25:00", "BV": 2.01175054}, {"O": 0.00194014, "H": 0.00194014, "L": 0.0019336, "C": 0.0019336, "V": 68.74955045, "T": "2017-11-02T15:30:00", "BV": 0.13306866}, {"O": 0.00193086, "H": 0.00193529, "L": 0.00190478, "C": 0.00193529, "V": 108.00410386, "T": "2017-11-02T15:35:00", "BV": 0.20841056}, {"O": 0.00190495, "H": 0.00190495, "L": 0.00190495, "C": 0.00190495, "V": 1.55518089, "T": "2017-11-02T15:45:00", "BV": 0.00296254}, {"O": 0.00190543, "H": 0.00190543, "L": 0.00190543, "C": 0.00190543, "V": 10.3266991, "T": "2017-11-02T15:50:00", "BV": 0.01967678}, {"O": 0.00190528, "H": 0.00190528, "L": 0.00190485, "C": 0.00190485, "V": 197.2061962, "T": "2017-11-02T15:55:00", "BV": 0.3757201}, {"O": 0.0019, "H": 0.0019, "L": 0.0018931, "C": 0.0018931, "V": 38.89575945, "T": "2017-11-02T16:00:00", "BV": 0.07371769}, {"O": 0.0018937, "H": 0.00190528, "L": 0.0018937, "C": 0.00190528, "V": 62.49821245, "T": "2017-11-02T16:05:00", "BV": 0.11893322}, {"O": 0.00190528, "H": 0.00190528, "L": 0.00190528, "C": 0.00190528, "V": 84.35262547, "T": "2017-11-02T16:15:00", "BV": 0.16071535}, {"O": 0.00190528, "H": 0.00190543, "L": 0.00190528, "C": 0.00190543, "V": 24.20312298, "T": "2017-11-02T16:20:00", "BV": 0.04611456}, {"O": 0.00191624, "H": 0.0019176, "L": 0.00191624, "C": 0.0019176, "V": 5.20181477, "T": "2017-11-02T16:25:00", "BV": 0.00997235}, {"O": 0.0019176, "H": 0.0019176, "L": 0.00190647, "C": 0.00190647, "V": 3.35947554, "T": "2017-11-02T16:30:00", "BV": 0.00640937}, {"O": 0.0019176, "H": 0.00194424, "L": 0.0019176, "C": 0.00194424, "V": 28.78536786, "T": "2017-11-02T16:35:00", "BV": 0.05566674}, {"O": 0.00195381, "H": 0.00195384, "L": 0.00195381, "C": 0.00195384, "V": 25.52574069, "T": "2017-11-02T16:40:00", "BV": 0.04987266}, {"O": 0.00195478, "H": 0.00196821, "L": 0.00195478, "C": 0.00196415, "V": 135.83536893, "T": "2017-11-02T16:45:00", "BV": 0.26628049}, {"O": 0.00196414, "H": 0.00198419, "L": 0.00196414, "C": 0.00198418, "V": 136.69528349, "T": "2017-11-02T16:50:00", "BV": 0.26902307}, {"O": 0.00198418, "H": 0.00199919, "L": 0.00198418, "C": 0.00199919, "V": 88.81220038, "T": "2017-11-02T16:55:00", "BV": 0.17694553}, {"O": 0.00199946, "H": 0.00205, "L": 0.00199946, "C": 0.00205, "V": 529.04254095, "T": "2017-11-02T17:00:00", "BV": 1.07962366}, {"O": 0.00205494, "H": 0.0020884, "L": 0.00205, "C": 0.00205, "V": 734.45050646, "T": "2017-11-02T17:05:00", "BV": 1.51760931}, {"O": 0.00205001, "H": 0.00208838, "L": 0.00201494, "C": 0.00201629, "V": 321.0873176, "T": "2017-11-02T17:10:00", "BV": 0.64834724}, {"O": 0.00203993, "H": 0.00203993, "L": 0.00197843, "C": 0.00197843, "V": 86.56826709, "T": "2017-11-02T17:15:00", "BV": 0.17299509}, {"O": 0.00197842, "H": 0.00197842, "L": 0.00197298, "C": 0.00197299, "V": 229.04051708, "T": "2017-11-02T17:20:00", "BV": 0.45194805}, {"O": 0.00197764, "H": 0.00197768, "L": 0.0019695, "C": 0.0019695, "V": 25.24806411, "T": "2017-11-02T17:25:00", "BV": 0.04982403}, {"O": 0.00196952, "H": 0.00196952, "L": 0.0019695, "C": 0.0019695, "V": 26.81883045, "T": "2017-11-02T17:30:00", "BV": 0.05281973}, {"O": 0.00196949, "H": 0.00196949, "L": 0.00196949, "C": 0.00196949, "V": 0.51363552, "T": "2017-11-02T17:35:00", "BV": 0.0010116}, {"O": 0.00196899, "H": 0.00196899, "L": 0.00195358, "C": 0.00196609, "V": 17.03354892, "T": "2017-11-02T17:40:00", "BV": 0.03337277}, {"O": 0.00196583, "H": 0.00196583, "L": 0.00190014, "C": 0.00195265, "V": 307.38401681, "T": "2017-11-02T17:45:00", "BV": 0.58869873}, {"O": 0.00193463, "H": 0.00195116, "L": 0.00193385, "C": 0.00193385, "V": 114.29462529, "T": "2017-11-02T17:50:00", "BV": 0.22120187}, {"O": 0.00192614, "H": 0.00193384, "L": 0.0019, "C": 0.00193384, "V": 98.22084717, "T": "2017-11-02T17:55:00", "BV": 0.18679364}, {"O": 0.00193, "H": 0.00193578, "L": 0.00193, "C": 0.00193, "V": 16.50214658, "T": "2017-11-02T18:00:00", "BV": 0.03189787}, {"O": 0.00194016, "H": 0.00194818, "L": 0.00193008, "C": 0.00193008, "V": 17.84530298, "T": "2017-11-02T18:05:00", "BV": 0.03465383}, {"O": 0.00194819, "H": 0.00194819, "L": 0.00194819, "C": 0.00194819, "V": 0.73427494, "T": "2017-11-02T18:10:00", "BV": 0.0014305}, {"O": 0.00194818, "H": 0.00197788, "L": 0.00194029, "C": 0.00197788, "V": 224.18875234, "T": "2017-11-02T18:15:00", "BV": 0.44005328}, {"O": 0.00197788, "H": 0.00198974, "L": 0.0019603, "C": 0.0019603, "V": 50.88479274, "T": "2017-11-02T18:20:00", "BV": 0.10117816}, {"O": 0.001962, "H": 0.001962, "L": 0.00195095, "C": 0.00195192, "V": 201.68299557, "T": "2017-11-02T18:25:00", "BV": 0.39381454}, {"O": 0.00198651, "H": 0.00198651, "L": 0.00198394, "C": 0.00198394, "V": 27.98289449, "T": "2017-11-02T18:30:00", "BV": 0.05552251}, {"O": 0.0019832, "H": 0.0019832, "L": 0.001957, "C": 0.00198317, "V": 28.20989949, "T": "2017-11-02T18:35:00", "BV": 0.05567976}, {"O": 0.0019832, "H": 0.0019832, "L": 0.0019832, "C": 0.0019832, "V": 1.50285, "T": "2017-11-02T18:40:00", "BV": 0.00298045}, {"O": 0.00198058, "H": 0.00198083, "L": 0.00198041, "C": 0.00198083, "V": 51.39074466, "T": "2017-11-02T18:45:00", "BV": 0.10178153}, {"O": 0.00198317, "H": 0.00199325, "L": 0.001957, "C": 0.00199325, "V": 235.8515987, "T": "2017-11-02T18:50:00", "BV": 0.46779105}, {"O": 0.00199593, "H": 0.00202, "L": 0.00199593, "C": 0.00201999, "V": 64.78167622, "T": "2017-11-02T18:55:00", "BV": 0.13055562}, {"O": 0.002018, "H": 0.00202, "L": 0.0019995, "C": 0.00199973, "V": 16.52860024, "T": "2017-11-02T19:00:00", "BV": 0.03316375}, {"O": 0.00199951, "H": 0.00203, "L": 0.00199951, "C": 0.00202005, "V": 99.59762211, "T": "2017-11-02T19:05:00", "BV": 0.20136942}, {"O": 0.00200012, "H": 0.00202193, "L": 0.00200011, "C": 0.00202193, "V": 9.38186516, "T": "2017-11-02T19:15:00", "BV": 0.0187806}, {"O": 0.00202086, "H": 0.00202086, "L": 0.00201973, "C": 0.00202086, "V": 68.11577499, "T": "2017-11-02T19:20:00", "BV": 0.13759132}, {"O": 0.00201999, "H": 0.00201999, "L": 0.00201999, "C": 0.00201999, "V": 19.71705504, "T": "2017-11-02T19:25:00", "BV": 0.03982825}, {"O": 0.00202, "H": 0.00202, "L": 0.00201999, "C": 0.00201999, "V": 148.14380882, "T": "2017-11-02T19:30:00", "BV": 0.29924998}, {"O": 0.0019999, "H": 0.00202083, "L": 0.00199135, "C": 0.00202083, "V": 25.90295402, "T": "2017-11-02T19:35:00", "BV": 0.05176396}, {"O": 0.00202082, "H": 0.00202084, "L": 0.00198314, "C": 0.00201887, "V": 680.08648779, "T": "2017-11-02T19:40:00", "BV": 1.35715064}, {"O": 0.00201765, "H": 0.00202078, "L": 0.00201765, "C": 0.00202078, "V": 249.21319665, "T": "2017-11-02T19:45:00", "BV": 0.50284754}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 0.8020387, "T": "2017-11-02T19:50:00", "BV": 0.00162011}, {"O": 0.00202, "H": 0.00202, "L": 0.00200001, "C": 0.00200001, "V": 1.56660122, "T": "2017-11-02T20:00:00", "BV": 0.00314282}, {"O": 0.002002, "H": 0.00202, "L": 0.002002, "C": 0.00202, "V": 28.66683624, "T": "2017-11-02T20:05:00", "BV": 0.05788485}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 8.75728804, "T": "2017-11-02T20:10:00", "BV": 0.01766343}, {"O": 0.002002, "H": 0.002002, "L": 0.00199115, "C": 0.00199115, "V": 37.18760098, "T": "2017-11-02T20:15:00", "BV": 0.07444504}, {"O": 0.00199115, "H": 0.00200199, "L": 0.00198317, "C": 0.00200199, "V": 112.86208925, "T": "2017-11-02T20:20:00", "BV": 0.22394913}, {"O": 0.00198315, "H": 0.00198315, "L": 0.00198315, "C": 0.00198315, "V": 2.35243585, "T": "2017-11-02T20:25:00", "BV": 0.00466523}, {"O": 0.00200095, "H": 0.002002, "L": 0.00200095, "C": 0.002002, "V": 20.0, "T": "2017-11-02T20:35:00", "BV": 0.04003665}, {"O": 0.002002, "H": 0.002002, "L": 0.002002, "C": 0.002002, "V": 0.30959536, "T": "2017-11-02T20:40:00", "BV": 0.0006198}, {"O": 0.00200199, "H": 0.00200199, "L": 0.00198399, "C": 0.001984, "V": 156.65287607, "T": "2017-11-02T20:45:00", "BV": 0.31089348}, {"O": 0.001984, "H": 0.001984, "L": 0.001984, "C": 0.001984, "V": 31.62321336, "T": "2017-11-02T20:50:00", "BV": 0.06274045}, {"O": 0.00200199, "H": 0.00200199, "L": 0.00200199, "C": 0.00200199, "V": 0.83091134, "T": "2017-11-02T20:55:00", "BV": 0.00166347}, {"O": 0.00200199, "H": 0.002002, "L": 0.00194515, "C": 0.0019499, "V": 161.60660685, "T": "2017-11-02T21:05:00", "BV": 0.3205532}, {"O": 0.00194989, "H": 0.00197871, "L": 0.00194989, "C": 0.0019787, "V": 25.64566448, "T": "2017-11-02T21:10:00", "BV": 0.05013683}, {"O": 0.00197873, "H": 0.00199621, "L": 0.00197873, "C": 0.00199032, "V": 13.53107147, "T": "2017-11-02T21:15:00", "BV": 0.02693647}, {"O": 0.00198854, "H": 0.00198854, "L": 0.00194927, "C": 0.00198606, "V": 252.42081244, "T": "2017-11-02T21:20:00", "BV": 0.49797288}, {"O": 0.00197998, "H": 0.00198502, "L": 0.00195026, "C": 0.00198494, "V": 75.34455655, "T": "2017-11-02T21:25:00", "BV": 0.14716339}, {"O": 0.00198478, "H": 0.00198517, "L": 0.00195069, "C": 0.00198517, "V": 77.68583707, "T": "2017-11-02T21:30:00", "BV": 0.15196241}, {"O": 0.00198516, "H": 0.00198516, "L": 0.00198516, "C": 0.00198516, "V": 4.9780414, "T": "2017-11-02T21:35:00", "BV": 0.0098822}, {"O": 0.00198015, "H": 0.00198017, "L": 0.00195, "C": 0.00198017, "V": 287.67907654, "T": "2017-11-02T21:40:00", "BV": 0.5629802}, {"O": 0.00198017, "H": 0.00198019, "L": 0.00198013, "C": 0.00198013, "V": 94.7100032, "T": "2017-11-02T21:45:00", "BV": 0.1875424}, {"O": 0.00198019, "H": 0.00198019, "L": 0.00198019, "C": 0.00198019, "V": 27.68337644, "T": "2017-11-02T21:50:00", "BV": 0.05481832}, {"O": 0.00198013, "H": 0.00198019, "L": 0.00198013, "C": 0.00198014, "V": 26.32569256, "T": "2017-11-02T21:55:00", "BV": 0.05212855}, {"O": 0.00198019, "H": 0.00198019, "L": 0.00195166, "C": 0.00198, "V": 21.03164775, "T": "2017-11-02T22:00:00", "BV": 0.04128602}, {"O": 0.00198, "H": 0.00198019, "L": 0.00195, "C": 0.00195, "V": 144.61018779, "T": "2017-11-02T22:05:00", "BV": 0.28341966}, {"O": 0.0019471, "H": 0.0019471, "L": 0.00194, "C": 0.00194, "V": 192.5143269, "T": "2017-11-02T22:10:00", "BV": 0.37350792}, {"O": 0.00194, "H": 0.00195901, "L": 0.00194, "C": 0.00194052, "V": 168.34491045, "T": "2017-11-02T22:15:00", "BV": 0.32853211}, {"O": 0.00196401, "H": 0.0019789, "L": 0.00194063, "C": 0.001972, "V": 151.02232668, "T": "2017-11-02T22:20:00", "BV": 0.29719626}, {"O": 0.001972, "H": 0.00200234, "L": 0.001964, "C": 0.00200234, "V": 407.30094879, "T": "2017-11-02T22:25:00", "BV": 0.80773385}, {"O": 0.00200234, "H": 0.00202999, "L": 0.00200004, "C": 0.00200133, "V": 183.05876807, "T": "2017-11-02T22:30:00", "BV": 0.36753913}, {"O": 0.00200104, "H": 0.00202892, "L": 0.00200005, "C": 0.00200005, "V": 73.32360249, "T": "2017-11-02T22:35:00", "BV": 0.14666089}, {"O": 0.00200009, "H": 0.00200011, "L": 0.00200009, "C": 0.00200011, "V": 12.80227507, "T": "2017-11-02T22:40:00", "BV": 0.02560574}, {"O": 0.00202519, "H": 0.00202519, "L": 0.00200001, "C": 0.00200001, "V": 621.13265751, "T": "2017-11-02T22:45:00", "BV": 1.24232621}, {"O": 0.002, "H": 0.00207997, "L": 0.002, "C": 0.00204017, "V": 1211.67503737, "T": "2017-11-02T22:50:00", "BV": 2.48585038}, {"O": 0.00207989, "H": 0.00209147, "L": 0.00206, "C": 0.00209, "V": 658.29229185, "T": "2017-11-02T22:55:00", "BV": 1.37436457}, {"O": 0.00206104, "H": 0.00209, "L": 0.00206104, "C": 0.00209, "V": 10.78845197, "T": "2017-11-02T23:00:00", "BV": 0.02253558}, {"O": 0.00209447, "H": 0.0021, "L": 0.00209105, "C": 0.0021, "V": 253.35845472, "T": "2017-11-02T23:05:00", "BV": 0.53174386}, {"O": 0.0021, "H": 0.00211, "L": 0.0021, "C": 0.00211, "V": 168.13735175, "T": "2017-11-02T23:10:00", "BV": 0.35324013}, {"O": 0.00211, "H": 0.00211908, "L": 0.00211, "C": 0.00211651, "V": 54.29386648, "T": "2017-11-02T23:15:00", "BV": 0.11491159}, {"O": 0.00211956, "H": 0.00213387, "L": 0.00211956, "C": 0.00213386, "V": 955.6520509, "T": "2017-11-02T23:20:00", "BV": 2.03918288}, {"O": 0.00213386, "H": 0.00213387, "L": 0.00212, "C": 0.002126, "V": 171.170958, "T": "2017-11-02T23:25:00", "BV": 0.36457464}, {"O": 0.00213387, "H": 0.00213387, "L": 0.002126, "C": 0.00213386, "V": 26.92295605, "T": "2017-11-02T23:30:00", "BV": 0.05739915}, {"O": 0.00213386, "H": 0.00213387, "L": 0.00211, "C": 0.00213387, "V": 718.44940828, "T": "2017-11-02T23:35:00", "BV": 1.53220226}, {"O": 0.002137, "H": 0.00213732, "L": 0.00211019, "C": 0.0021338, "V": 156.55856161, "T": "2017-11-02T23:40:00", "BV": 0.33130723}, {"O": 0.0021338, "H": 0.00216919, "L": 0.0021338, "C": 0.00215, "V": 55.98655011, "T": "2017-11-02T23:45:00", "BV": 0.12002934}, {"O": 0.0021511, "H": 0.0021681, "L": 0.00211491, "C": 0.00211497, "V": 88.18294643, "T": "2017-11-02T23:50:00", "BV": 0.18748968}, {"O": 0.00215999, "H": 0.00215999, "L": 0.0021, "C": 0.0021, "V": 45.05222391, "T": "2017-11-02T23:55:00", "BV": 0.09605637}, {"O": 0.00209005, "H": 0.00209005, "L": 0.00209, "C": 0.00209, "V": 16.3671174, "T": "2017-11-03T00:00:00", "BV": 0.03420753}, {"O": 0.00208999, "H": 0.00208999, "L": 0.00206342, "C": 0.00206342, "V": 27.24691336, "T": "2017-11-03T00:05:00", "BV": 0.05681971}, {"O": 0.00205867, "H": 0.00206342, "L": 0.00204391, "C": 0.0020495, "V": 23.52772334, "T": "2017-11-03T00:10:00", "BV": 0.04829343}, {"O": 0.00204391, "H": 0.00204391, "L": 0.00201716, "C": 0.00201718, "V": 200.21892204, "T": "2017-11-03T00:15:00", "BV": 0.40747186}, {"O": 0.00201715, "H": 0.00204, "L": 0.00199, "C": 0.00203999, "V": 887.40942385, "T": "2017-11-03T00:20:00", "BV": 1.78296771}, {"O": 0.00201001, "H": 0.00204, "L": 0.00200018, "C": 0.00203999, "V": 324.30959314, "T": "2017-11-03T00:25:00", "BV": 0.65327486}, {"O": 0.00203999, "H": 0.00210118, "L": 0.00200018, "C": 0.00200018, "V": 417.9682642, "T": "2017-11-03T00:30:00", "BV": 0.85086985}, {"O": 0.0020042, "H": 0.0020042, "L": 0.00200018, "C": 0.00200307, "V": 148.91565589, "T": "2017-11-03T00:35:00", "BV": 0.29831876}, {"O": 0.00200018, "H": 0.00214867, "L": 0.00200018, "C": 0.0020525, "V": 402.34568386, "T": "2017-11-03T00:40:00", "BV": 0.83369905}, {"O": 0.00207138, "H": 0.00212388, "L": 0.00207136, "C": 0.0021228, "V": 360.2139495, "T": "2017-11-03T00:45:00", "BV": 0.75528506}, {"O": 0.00211106, "H": 0.00214718, "L": 0.00211, "C": 0.00214716, "V": 121.41194474, "T": "2017-11-03T00:50:00", "BV": 0.25781225}, {"O": 0.00214762, "H": 0.00215, "L": 0.00211003, "C": 0.00214999, "V": 505.93873841, "T": "2017-11-03T00:55:00", "BV": 1.08461249}, {"O": 0.00211036, "H": 0.00211037, "L": 0.00211, "C": 0.00211001, "V": 107.51171749, "T": "2017-11-03T01:00:00", "BV": 0.22687508}, {"O": 0.00211, "H": 0.00214732, "L": 0.00211, "C": 0.00214699, "V": 126.31191804, "T": "2017-11-03T01:05:00", "BV": 0.26775979}, {"O": 0.00212004, "H": 0.00214841, "L": 0.00211017, "C": 0.00211025, "V": 130.42088768, "T": "2017-11-03T01:10:00", "BV": 0.27584069}, {"O": 0.00211025, "H": 0.00214805, "L": 0.00211024, "C": 0.00214772, "V": 164.77926863, "T": "2017-11-03T01:15:00", "BV": 0.35128587}, {"O": 0.00214772, "H": 0.00214995, "L": 0.00211108, "C": 0.00211108, "V": 49.83390968, "T": "2017-11-03T01:20:00", "BV": 0.10585213}, {"O": 0.00214976, "H": 0.00215563, "L": 0.00211129, "C": 0.00211129, "V": 390.88359568, "T": "2017-11-03T01:25:00", "BV": 0.84109237}, {"O": 0.00212672, "H": 0.00212672, "L": 0.00212672, "C": 0.00212672, "V": 12.23299092, "T": "2017-11-03T01:30:00", "BV": 0.02601612}, {"O": 0.00211131, "H": 0.0021421, "L": 0.00211131, "C": 0.00214209, "V": 43.96418071, "T": "2017-11-03T01:35:00", "BV": 0.09415413}, {"O": 0.00214204, "H": 0.00214204, "L": 0.0020414, "C": 0.0021064, "V": 589.18937676, "T": "2017-11-03T01:40:00", "BV": 1.21979231}, {"O": 0.0021064, "H": 0.0021064, "L": 0.00204124, "C": 0.00209927, "V": 267.27272613, "T": "2017-11-03T01:45:00", "BV": 0.54835481}, {"O": 0.00208888, "H": 0.00208889, "L": 0.00199879, "C": 0.00208203, "V": 182.92691572, "T": "2017-11-03T01:50:00", "BV": 0.3785067}, {"O": 0.00200125, "H": 0.00204999, "L": 0.00200125, "C": 0.00204999, "V": 115.19167961, "T": "2017-11-03T01:55:00", "BV": 0.234584}, {"O": 0.00204999, "H": 0.00205, "L": 0.00204112, "C": 0.00205, "V": 265.2848826, "T": "2017-11-03T02:00:00", "BV": 0.54373192}, {"O": 0.00205001, "H": 0.00205264, "L": 0.00200093, "C": 0.00200198, "V": 381.95861581, "T": "2017-11-03T02:05:00", "BV": 0.77261923}, {"O": 0.00202173, "H": 0.00205013, "L": 0.00200198, "C": 0.00204848, "V": 547.56315011, "T": "2017-11-03T02:10:00", "BV": 1.0973256}, {"O": 0.0020461, "H": 0.00204611, "L": 0.0020461, "C": 0.00204611, "V": 40.0, "T": "2017-11-03T02:15:00", "BV": 0.0818443}, {"O": 0.00204449, "H": 0.00204449, "L": 0.00200518, "C": 0.00200546, "V": 18.50268007, "T": "2017-11-03T02:20:00", "BV": 0.03711703}, {"O": 0.00200556, "H": 0.0020423, "L": 0.00200556, "C": 0.0020346, "V": 37.07207081, "T": "2017-11-03T02:25:00", "BV": 0.07540689}, {"O": 0.00203, "H": 0.00204999, "L": 0.00203, "C": 0.00204999, "V": 311.86280281, "T": "2017-11-03T02:30:00", "BV": 0.63381065}, {"O": 0.00203686, "H": 0.00204998, "L": 0.00202114, "C": 0.002049, "V": 283.24357543, "T": "2017-11-03T02:35:00", "BV": 0.58027877}, {"O": 0.002049, "H": 0.002142, "L": 0.002049, "C": 0.00207458, "V": 540.33423435, "T": "2017-11-03T02:40:00", "BV": 1.12887755}, {"O": 0.00207457, "H": 0.00214102, "L": 0.00207335, "C": 0.002141, "V": 92.47642211, "T": "2017-11-03T02:45:00", "BV": 0.19667785}, {"O": 0.00214102, "H": 0.00215, "L": 0.00214102, "C": 0.00215, "V": 896.44711891, "T": "2017-11-03T02:50:00", "BV": 1.92198609}, {"O": 0.0021509, "H": 0.00215807, "L": 0.00214329, "C": 0.00214329, "V": 659.05022382, "T": "2017-11-03T02:55:00", "BV": 1.42067011}, {"O": 0.00215, "H": 0.00215, "L": 0.00211756, "C": 0.00211756, "V": 130.14364669, "T": "2017-11-03T03:00:00", "BV": 0.27702208}, {"O": 0.002118, "H": 0.002118, "L": 0.00211756, "C": 0.002118, "V": 72.80790916, "T": "2017-11-03T03:05:00", "BV": 0.15419068}, {"O": 0.00211757, "H": 0.00211759, "L": 0.00211757, "C": 0.00211759, "V": 90.17193974, "T": "2017-11-03T03:10:00", "BV": 0.19094718}, {"O": 0.00211759, "H": 0.00215814, "L": 0.00211759, "C": 0.00215808, "V": 825.53091088, "T": "2017-11-03T03:15:00", "BV": 1.77861378}, {"O": 0.00215808, "H": 0.00215814, "L": 0.00211804, "C": 0.00211804, "V": 167.92702081, "T": "2017-11-03T03:20:00", "BV": 0.36117669}, {"O": 0.00211806, "H": 0.00213, "L": 0.00210512, "C": 0.00213, "V": 91.13594388, "T": "2017-11-03T03:25:00", "BV": 0.19356967}, {"O": 0.00211002, "H": 0.00211004, "L": 0.00211, "C": 0.00211, "V": 234.66543707, "T": "2017-11-03T03:30:00", "BV": 0.49514924}, {"O": 0.00211001, "H": 0.00212999, "L": 0.00208455, "C": 0.00208455, "V": 285.5590991, "T": "2017-11-03T03:35:00", "BV": 0.60248342}, {"O": 0.00210512, "H": 0.00210999, "L": 0.00210512, "C": 0.00210996, "V": 177.85120707, "T": "2017-11-03T03:40:00", "BV": 0.37453948}, {"O": 0.00213, "H": 0.00213533, "L": 0.00213, "C": 0.00213, "V": 284.39086875, "T": "2017-11-03T03:45:00", "BV": 0.60575601}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 1.23960683, "T": "2017-11-03T03:50:00", "BV": 0.00264036}, {"O": 0.00211076, "H": 0.00211076, "L": 0.00211, "C": 0.00211, "V": 231.21373358, "T": "2017-11-03T03:55:00", "BV": 0.48786441}, {"O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 37.5873386, "T": "2017-11-03T04:00:00", "BV": 0.07930927}, {"O": 0.00209872, "H": 0.00211, "L": 0.00209001, "C": 0.00211, "V": 5.23637914, "T": "2017-11-03T04:05:00", "BV": 0.01095765}, {"O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 0.22791419, "T": "2017-11-03T04:10:00", "BV": 0.00048089}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 11.82920247, "T": "2017-11-03T04:15:00", "BV": 0.02484132}, {"O": 0.00209999, "H": 0.00210992, "L": 0.00209001, "C": 0.00209001, "V": 43.58232287, "T": "2017-11-03T04:20:00", "BV": 0.09111174}, {"O": 0.00210992, "H": 0.00210992, "L": 0.00209, "C": 0.00209, "V": 252.929666, "T": "2017-11-03T04:25:00", "BV": 0.5286558}, {"O": 0.00209, "H": 0.00209, "L": 0.00206145, "C": 0.00206145, "V": 104.29987666, "T": "2017-11-03T04:30:00", "BV": 0.21522089}, {"O": 0.00209, "H": 0.00209, "L": 0.00205802, "C": 0.00208159, "V": 75.47592965, "T": "2017-11-03T04:35:00", "BV": 0.15639465}, {"O": 0.00206145, "H": 0.00209, "L": 0.00206145, "C": 0.00209, "V": 2.09021932, "T": "2017-11-03T04:40:00", "BV": 0.0043496}, {"O": 0.00209, "H": 0.00211319, "L": 0.00206214, "C": 0.00211, "V": 503.75011473, "T": "2017-11-03T04:45:00", "BV": 1.06237854}, {"O": 0.00211319, "H": 0.002115, "L": 0.00211319, "C": 0.00211319, "V": 90.39807812, "T": "2017-11-03T04:50:00", "BV": 0.1910805}, {"O": 0.00211319, "H": 0.002115, "L": 0.00210999, "C": 0.002115, "V": 432.08257453, "T": "2017-11-03T04:55:00", "BV": 0.91185725}, {"O": 0.00206695, "H": 0.00211483, "L": 0.00206694, "C": 0.00211483, "V": 73.99015094, "T": "2017-11-03T05:00:00", "BV": 0.15295606}, {"O": 0.00206208, "H": 0.00211413, "L": 0.00206208, "C": 0.00206219, "V": 12.38631553, "T": "2017-11-03T05:05:00", "BV": 0.02557274}, {"O": 0.00211363, "H": 0.00211363, "L": 0.00211363, "C": 0.00211363, "V": 0.41443893, "T": "2017-11-03T05:10:00", "BV": 0.00087597}, {"O": 0.00206401, "H": 0.00206715, "L": 0.00206401, "C": 0.00206715, "V": 107.74636788, "T": "2017-11-03T05:15:00", "BV": 0.22272603}, {"O": 0.00206246, "H": 0.00209792, "L": 0.00206246, "C": 0.00209721, "V": 55.80788637, "T": "2017-11-03T05:20:00", "BV": 0.11524419}, {"O": 0.00209532, "H": 0.00209532, "L": 0.00209512, "C": 0.00209512, "V": 0.77459804, "T": "2017-11-03T05:25:00", "BV": 0.00162292}, {"O": 0.00206408, "H": 0.0021095, "L": 0.00206352, "C": 0.0021095, "V": 112.29483951, "T": "2017-11-03T05:30:00", "BV": 0.23197979}, {"O": 0.00210951, "H": 0.00210951, "L": 0.0021, "C": 0.0021, "V": 864.6350816, "T": "2017-11-03T05:35:00", "BV": 1.81574016}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 67.76728749, "T": "2017-11-03T05:40:00", "BV": 0.14231129}, {"O": 0.0021, "H": 0.00210942, "L": 0.0021, "C": 0.00210001, "V": 11.90315437, "T": "2017-11-03T05:45:00", "BV": 0.02508152}, {"O": 0.00210001, "H": 0.00210942, "L": 0.00210001, "C": 0.00210942, "V": 14.01060052, "T": "2017-11-03T05:50:00", "BV": 0.02948024}, {"O": 0.00210001, "H": 0.00210934, "L": 0.00210001, "C": 0.00210934, "V": 23.13527301, "T": "2017-11-03T05:55:00", "BV": 0.04877501}, {"O": 0.00210001, "H": 0.00210001, "L": 0.002096, "C": 0.002096, "V": 247.62608907, "T": "2017-11-03T06:00:00", "BV": 0.51991449}, {"O": 0.002096, "H": 0.002096, "L": 0.002094, "C": 0.002094, "V": 17.43618228, "T": "2017-11-03T06:05:00", "BV": 0.03654547}, {"O": 0.00208946, "H": 0.00208946, "L": 0.00208665, "C": 0.00208665, "V": 3.98962362, "T": "2017-11-03T06:10:00", "BV": 0.0083301}, {"O": 0.00208414, "H": 0.00208414, "L": 0.002058, "C": 0.00208408, "V": 197.01756087, "T": "2017-11-03T06:15:00", "BV": 0.40632533}, {"O": 0.00208379, "H": 0.00210832, "L": 0.002058, "C": 0.00210832, "V": 2413.95512905, "T": "2017-11-03T06:20:00", "BV": 5.05644407}, {"O": 0.00206409, "H": 0.00210922, "L": 0.00206408, "C": 0.00206634, "V": 14.16638717, "T": "2017-11-03T06:25:00", "BV": 0.02933911}, {"O": 0.00206364, "H": 0.00206364, "L": 0.00206364, "C": 0.00206364, "V": 17.61993802, "T": "2017-11-03T06:30:00", "BV": 0.0363612}, {"O": 0.00207999, "H": 0.00208, "L": 0.00206367, "C": 0.00208, "V": 3.18203066, "T": "2017-11-03T06:35:00", "BV": 0.00659931}, {"O": 0.00209218, "H": 0.00209219, "L": 0.00209218, "C": 0.00209219, "V": 1.35790046, "T": "2017-11-03T06:40:00", "BV": 0.00284096}, {"O": 0.00206363, "H": 0.00206363, "L": 0.00202211, "C": 0.00202211, "V": 806.0, "T": "2017-11-03T06:45:00", "BV": 1.64346242}, {"O": 0.00204005, "H": 0.00204006, "L": 0.00204005, "C": 0.00204006, "V": 40.15971298, "T": "2017-11-03T06:50:00", "BV": 0.08192807}, {"O": 0.00204006, "H": 0.00205409, "L": 0.00201195, "C": 0.00203931, "V": 140.52727396, "T": "2017-11-03T06:55:00", "BV": 0.28536183}, {"O": 0.00201187, "H": 0.00203847, "L": 0.00201187, "C": 0.00201192, "V": 8.3500969, "T": "2017-11-03T07:00:00", "BV": 0.01683733}, {"O": 0.00202001, "H": 0.00204239, "L": 0.00202001, "C": 0.00204237, "V": 19.72912207, "T": "2017-11-03T07:05:00", "BV": 0.03987984}, {"O": 0.00204202, "H": 0.0020427, "L": 0.00202002, "C": 0.00202002, "V": 165.06669923, "T": "2017-11-03T07:10:00", "BV": 0.33453166}, {"O": 0.00202002, "H": 0.00209218, "L": 0.00202002, "C": 0.00208017, "V": 696.78362057, "T": "2017-11-03T07:15:00", "BV": 1.44875447}, {"O": 0.00208001, "H": 0.00208001, "L": 0.00205018, "C": 0.00205018, "V": 90.3333062, "T": "2017-11-03T07:20:00", "BV": 0.18732407}, {"O": 0.00205017, "H": 0.0020776, "L": 0.00203434, "C": 0.00203434, "V": 98.51534874, "T": "2017-11-03T07:25:00", "BV": 0.2008997}, {"O": 0.00204022, "H": 0.00206989, "L": 0.00201273, "C": 0.00201273, "V": 265.67668128, "T": "2017-11-03T07:30:00", "BV": 0.53818847}, {"O": 0.00203738, "H": 0.00203738, "L": 0.00202, "C": 0.00202, "V": 202.7783562, "T": "2017-11-03T07:35:00", "BV": 0.40973644}, {"O": 0.00202972, "H": 0.00202976, "L": 0.00201192, "C": 0.0020283, "V": 160.32982593, "T": "2017-11-03T07:40:00", "BV": 0.32283701}, {"O": 0.00202744, "H": 0.00202744, "L": 0.00200817, "C": 0.00200825, "V": 44.44137658, "T": "2017-11-03T07:45:00", "BV": 0.0892854}, {"O": 0.00200841, "H": 0.00202743, "L": 0.002, "C": 0.00201273, "V": 656.38716176, "T": "2017-11-03T07:50:00", "BV": 1.31614348}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00197784, "C": 0.00197784, "V": 96.45605951, "T": "2017-11-03T07:55:00", "BV": 0.19217706}, {"O": 0.00197784, "H": 0.0019818, "L": 0.00195, "C": 0.00195003, "V": 87.22506811, "T": "2017-11-03T08:00:00", "BV": 0.17089281}, {"O": 0.00195, "H": 0.00195207, "L": 0.00194417, "C": 0.0019518, "V": 36.20092326, "T": "2017-11-03T08:05:00", "BV": 0.0706008}, {"O": 0.00195143, "H": 0.00195143, "L": 0.00194, "C": 0.00194, "V": 33.82287107, "T": "2017-11-03T08:10:00", "BV": 0.06579346}, {"O": 0.00194417, "H": 0.00194417, "L": 0.00192556, "C": 0.00192556, "V": 462.77365954, "T": "2017-11-03T08:15:00", "BV": 0.89259252}, {"O": 0.00192521, "H": 0.00192521, "L": 0.00190102, "C": 0.00191983, "V": 131.69957049, "T": "2017-11-03T08:20:00", "BV": 0.25063906}, {"O": 0.00190278, "H": 0.00192194, "L": 0.00190158, "C": 0.00192194, "V": 102.70561112, "T": "2017-11-03T08:25:00", "BV": 0.19560486}, {"O": 0.00192194, "H": 0.00193131, "L": 0.00187847, "C": 0.00193131, "V": 1010.38122086, "T": "2017-11-03T08:30:00", "BV": 1.91661574}, {"O": 0.00192717, "H": 0.0019297, "L": 0.0018901, "C": 0.00192755, "V": 181.81259365, "T": "2017-11-03T08:35:00", "BV": 0.34538622}, {"O": 0.00192715, "H": 0.00192715, "L": 0.00191663, "C": 0.00191663, "V": 23.64776666, "T": "2017-11-03T08:40:00", "BV": 0.04535557}, {"O": 0.00192473, "H": 0.00192473, "L": 0.00191599, "C": 0.00191599, "V": 160.52765882, "T": "2017-11-03T08:45:00", "BV": 0.308935}, {"O": 0.00191513, "H": 0.00191663, "L": 0.00191509, "C": 0.00191663, "V": 416.87262235, "T": "2017-11-03T08:50:00", "BV": 0.79863115}, {"O": 0.00191663, "H": 0.00191663, "L": 0.00191663, "C": 0.00191663, "V": 58.33201328, "T": "2017-11-03T08:55:00", "BV": 0.11180087}, {"O": 0.00191522, "H": 0.00191633, "L": 0.0019, "C": 0.00191632, "V": 656.56378021, "T": "2017-11-03T09:00:00", "BV": 1.24944443}, {"O": 0.00191619, "H": 0.00191619, "L": 0.00189342, "C": 0.00189342, "V": 50.82564037, "T": "2017-11-03T09:05:00", "BV": 0.09649156}, {"O": 0.00189, "H": 0.00189722, "L": 0.00188219, "C": 0.00188516, "V": 43.74700241, "T": "2017-11-03T09:10:00", "BV": 0.08251285}, {"O": 0.00187887, "H": 0.00191177, "L": 0.00185, "C": 0.00191177, "V": 5504.35032754, "T": "2017-11-03T09:15:00", "BV": 10.24649709}, {"O": 0.00191186, "H": 0.00194113, "L": 0.00191186, "C": 0.00194113, "V": 321.1927239, "T": "2017-11-03T09:20:00", "BV": 0.61581213}, {"O": 0.0019192, "H": 0.00194417, "L": 0.00189068, "C": 0.00189068, "V": 55.45363676, "T": "2017-11-03T09:25:00", "BV": 0.10732253}, {"O": 0.00189256, "H": 0.00194418, "L": 0.00189256, "C": 0.00194418, "V": 45.61283136, "T": "2017-11-03T09:30:00", "BV": 0.08852206}, {"O": 0.00194417, "H": 0.00195169, "L": 0.00189356, "C": 0.00195152, "V": 112.74520523, "T": "2017-11-03T09:35:00", "BV": 0.21848018}, {"O": 0.00189524, "H": 0.00195169, "L": 0.00189422, "C": 0.00189779, "V": 409.90963645, "T": "2017-11-03T09:40:00", "BV": 0.78090976}, {"O": 0.0018978, "H": 0.00192323, "L": 0.0018978, "C": 0.00192322, "V": 75.9914993, "T": "2017-11-03T09:45:00", "BV": 0.14504463}, {"O": 0.00194463, "H": 0.00195169, "L": 0.00189534, "C": 0.00189534, "V": 322.69369271, "T": "2017-11-03T09:50:00", "BV": 0.61558082}, {"O": 0.00189534, "H": 0.00191429, "L": 0.00189534, "C": 0.00191429, "V": 53.70719006, "T": "2017-11-03T09:55:00", "BV": 0.10189679}, {"O": 0.0019143, "H": 0.00194997, "L": 0.00189538, "C": 0.00189661, "V": 160.63444627, "T": "2017-11-03T10:00:00", "BV": 0.30507441}, {"O": 0.00189742, "H": 0.00189798, "L": 0.00189742, "C": 0.00189798, "V": 1.964374, "T": "2017-11-03T10:05:00", "BV": 0.00372778}, {"O": 0.00190003, "H": 0.00190501, "L": 0.00189791, "C": 0.00190501, "V": 187.66304073, "T": "2017-11-03T10:10:00", "BV": 0.35719061}, {"O": 0.0019001, "H": 0.0019001, "L": 0.0019001, "C": 0.0019001, "V": 93.51172666, "T": "2017-11-03T10:15:00", "BV": 0.1776816}, {"O": 0.0019001, "H": 0.00193685, "L": 0.00189791, "C": 0.00193654, "V": 160.08521852, "T": "2017-11-03T10:20:00", "BV": 0.30901754}, {"O": 0.00193641, "H": 0.00193641, "L": 0.00189791, "C": 0.00193613, "V": 18.99539133, "T": "2017-11-03T10:25:00", "BV": 0.03672396}, {"O": 0.00193558, "H": 0.00193561, "L": 0.00191, "C": 0.00191, "V": 25.14011462, "T": "2017-11-03T10:30:00", "BV": 0.04859113}, {"O": 0.00193596, "H": 0.00193935, "L": 0.0018634, "C": 0.00193573, "V": 724.23714388, "T": "2017-11-03T10:35:00", "BV": 1.35755004}, {"O": 0.00193533, "H": 0.00193533, "L": 0.00193367, "C": 0.00193367, "V": 2.6601514, "T": "2017-11-03T10:40:00", "BV": 0.0051459}, {"O": 0.00188028, "H": 0.00188028, "L": 0.00188028, "C": 0.00188028, "V": 0.55507633, "T": "2017-11-03T10:45:00", "BV": 0.00104369}, {"O": 0.00189154, "H": 0.00192216, "L": 0.00189154, "C": 0.0019214, "V": 110.51152171, "T": "2017-11-03T10:50:00", "BV": 0.21239771}, {"O": 0.00191727, "H": 0.00191727, "L": 0.00188501, "C": 0.00188567, "V": 17.91189227, "T": "2017-11-03T10:55:00", "BV": 0.03416159}, {"O": 0.00191466, "H": 0.00191862, "L": 0.0019007, "C": 0.00191862, "V": 274.46861645, "T": "2017-11-03T11:00:00", "BV": 0.52618196}, {"O": 0.00191872, "H": 0.00195305, "L": 0.00190199, "C": 0.00195305, "V": 1548.76839363, "T": "2017-11-03T11:05:00", "BV": 2.98763656}, {"O": 0.00193, "H": 0.00195306, "L": 0.00190666, "C": 0.00195305, "V": 319.37889747, "T": "2017-11-03T11:10:00", "BV": 0.62369537}, {"O": 0.00195307, "H": 0.00196676, "L": 0.00195307, "C": 0.001958, "V": 15.46604613, "T": "2017-11-03T11:15:00", "BV": 0.03031031}, {"O": 0.00196676, "H": 0.00197651, "L": 0.00196676, "C": 0.00196676, "V": 138.87168276, "T": "2017-11-03T11:20:00", "BV": 0.2734119}, {"O": 0.00195799, "H": 0.00197663, "L": 0.00195799, "C": 0.00197663, "V": 139.95594213, "T": "2017-11-03T11:25:00", "BV": 0.27529503}, {"O": 0.00197997, "H": 0.00200305, "L": 0.00197997, "C": 0.00200305, "V": 432.33435813, "T": "2017-11-03T11:30:00", "BV": 0.86386726}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00190893, "C": 0.0019836, "V": 699.21600195, "T": "2017-11-03T11:35:00", "BV": 1.36632319}, {"O": 0.0019935, "H": 0.0019935, "L": 0.00198, "C": 0.00198, "V": 16.82627185, "T": "2017-11-03T11:40:00", "BV": 0.03339739}, {"O": 0.00198, "H": 0.00198, "L": 0.00197111, "C": 0.00197111, "V": 122.07893767, "T": "2017-11-03T11:45:00", "BV": 0.24169085}, {"O": 0.00197111, "H": 0.00197111, "L": 0.00194583, "C": 0.00194588, "V": 27.78654674, "T": "2017-11-03T11:50:00", "BV": 0.05415484}, {"O": 0.00197983, "H": 0.00198927, "L": 0.00194597, "C": 0.00198927, "V": 193.15080092, "T": "2017-11-03T11:55:00", "BV": 0.37903161}, {"O": 0.00194665, "H": 0.00197632, "L": 0.00194665, "C": 0.00197632, "V": 10.06922221, "T": "2017-11-03T12:00:00", "BV": 0.01969131}, {"O": 0.00197425, "H": 0.00197427, "L": 0.00197315, "C": 0.00197315, "V": 74.65710511, "T": "2017-11-03T12:05:00", "BV": 0.14739237}, {"O": 0.00194632, "H": 0.00194632, "L": 0.00194554, "C": 0.00194554, "V": 27.0, "T": "2017-11-03T12:15:00", "BV": 0.05254669}, {"O": 0.00194486, "H": 0.00194486, "L": 0.00192644, "C": 0.00192648, "V": 101.98575451, "T": "2017-11-03T12:20:00", "BV": 0.19679067}, {"O": 0.00192692, "H": 0.00192692, "L": 0.00190636, "C": 0.00192001, "V": 301.68828817, "T": "2017-11-03T12:25:00", "BV": 0.58073806}, {"O": 0.00192021, "H": 0.00193877, "L": 0.00192021, "C": 0.0019204, "V": 18.88873813, "T": "2017-11-03T12:30:00", "BV": 0.03627682}, {"O": 0.00193877, "H": 0.00193878, "L": 0.00193877, "C": 0.00193878, "V": 0.89292844, "T": "2017-11-03T12:35:00", "BV": 0.00173118}, {"O": 0.00193878, "H": 0.00193878, "L": 0.00192024, "C": 0.00192026, "V": 78.83771511, "T": "2017-11-03T12:40:00", "BV": 0.15144183}, {"O": 0.00192026, "H": 0.00193878, "L": 0.00192026, "C": 0.00193878, "V": 1.34146401, "T": "2017-11-03T12:45:00", "BV": 0.0025898}, {"O": 0.00192025, "H": 0.00193401, "L": 0.0019, "C": 0.001934, "V": 771.84812957, "T": "2017-11-03T12:55:00", "BV": 1.4852696}, {"O": 0.001919, "H": 0.00192879, "L": 0.00186805, "C": 0.00192851, "V": 514.82806492, "T": "2017-11-03T13:00:00", "BV": 0.96597976}, {"O": 0.00192805, "H": 0.00192805, "L": 0.00192761, "C": 0.00192761, "V": 12.58328569, "T": "2017-11-03T13:05:00", "BV": 0.02426011}, {"O": 0.00190339, "H": 0.00190339, "L": 0.00187435, "C": 0.00189475, "V": 180.73176001, "T": "2017-11-03T13:10:00", "BV": 0.34041987}, {"O": 0.00189405, "H": 0.00190339, "L": 0.00188001, "C": 0.00190339, "V": 557.95476755, "T": "2017-11-03T13:15:00", "BV": 1.05725364}, {"O": 0.00190339, "H": 0.00191659, "L": 0.00190339, "C": 0.00191659, "V": 230.97999537, "T": "2017-11-03T13:20:00", "BV": 0.44010974}, {"O": 0.00191659, "H": 0.0019277, "L": 0.00191659, "C": 0.0019277, "V": 29.08533298, "T": "2017-11-03T13:25:00", "BV": 0.05590927}, {"O": 0.0019327, "H": 0.0019358, "L": 0.00191957, "C": 0.0019358, "V": 43.92200398, "T": "2017-11-03T13:30:00", "BV": 0.0846767}, {"O": 0.00193095, "H": 0.00193096, "L": 0.00193095, "C": 0.00193096, "V": 15.60688825, "T": "2017-11-03T13:35:00", "BV": 0.03013624}, {"O": 0.00193095, "H": 0.00193606, "L": 0.00193095, "C": 0.00193606, "V": 30.04966562, "T": "2017-11-03T13:40:00", "BV": 0.05804355}, {"O": 0.00193878, "H": 0.00194118, "L": 0.00193878, "C": 0.00194118, "V": 56.04603509, "T": "2017-11-03T13:45:00", "BV": 0.10876744}, {"O": 0.00194424, "H": 0.00196454, "L": 0.00194118, "C": 0.00196454, "V": 366.85170781, "T": "2017-11-03T13:50:00", "BV": 0.71546193}, {"O": 0.00196456, "H": 0.00197829, "L": 0.00196456, "C": 0.00197829, "V": 337.9897703, "T": "2017-11-03T13:55:00", "BV": 0.66831097}, {"O": 0.00197829, "H": 0.0019848, "L": 0.00197829, "C": 0.001984, "V": 11.48128159, "T": "2017-11-03T14:00:00", "BV": 0.02278283}, {"O": 0.001981, "H": 0.001981, "L": 0.00194119, "C": 0.00194119, "V": 164.44010075, "T": "2017-11-03T14:05:00", "BV": 0.32382654}, {"O": 0.00194262, "H": 0.00198481, "L": 0.00194262, "C": 0.00198481, "V": 607.62262779, "T": "2017-11-03T14:10:00", "BV": 1.20418927}, {"O": 0.0019848, "H": 0.002042, "L": 0.0019848, "C": 0.0020389, "V": 646.46484546, "T": "2017-11-03T14:15:00", "BV": 1.29980964}, {"O": 0.00198113, "H": 0.0020099, "L": 0.00198113, "C": 0.0020099, "V": 22.62352349, "T": "2017-11-03T14:20:00", "BV": 0.04489277}, {"O": 0.0020099, "H": 0.00203855, "L": 0.0020099, "C": 0.00201038, "V": 103.28511594, "T": "2017-11-03T14:25:00", "BV": 0.21008315}, {"O": 0.00202527, "H": 0.00202527, "L": 0.00198174, "C": 0.00198218, "V": 114.46352631, "T": "2017-11-03T14:30:00", "BV": 0.22942029}, {"O": 0.00198227, "H": 0.00202526, "L": 0.00196039, "C": 0.002, "V": 841.32098662, "T": "2017-11-03T14:35:00", "BV": 1.67883568}, {"O": 0.002, "H": 0.00202523, "L": 0.00196682, "C": 0.00201489, "V": 142.52211867, "T": "2017-11-03T14:40:00", "BV": 0.28380962}, {"O": 0.00200874, "H": 0.00200874, "L": 0.00196275, "C": 0.00198291, "V": 140.81254957, "T": "2017-11-03T14:45:00", "BV": 0.27938586}, {"O": 0.00196042, "H": 0.00198291, "L": 0.00196027, "C": 0.00198291, "V": 152.8482786, "T": "2017-11-03T14:50:00", "BV": 0.30239904}, {"O": 0.00198291, "H": 0.00199549, "L": 0.00196311, "C": 0.00197, "V": 126.8434681, "T": "2017-11-03T14:55:00", "BV": 0.25164722}, {"O": 0.00199539, "H": 0.00200733, "L": 0.00197006, "C": 0.00197013, "V": 76.59940168, "T": "2017-11-03T15:00:00", "BV": 0.15315522}, {"O": 0.00198, "H": 0.00198, "L": 0.00195054, "C": 0.00195054, "V": 112.11571683, "T": "2017-11-03T15:05:00", "BV": 0.21894397}, {"O": 0.00200576, "H": 0.00200576, "L": 0.00195285, "C": 0.00199877, "V": 105.34484477, "T": "2017-11-03T15:10:00", "BV": 0.21043269}, {"O": 0.00195811, "H": 0.00200874, "L": 0.00195811, "C": 0.00199876, "V": 111.46738987, "T": "2017-11-03T15:15:00", "BV": 0.22364929}, {"O": 0.0019666, "H": 0.00196755, "L": 0.0019666, "C": 0.00196755, "V": 1.07844194, "T": "2017-11-03T15:30:00", "BV": 0.00212143}, {"O": 0.00201326, "H": 0.00201326, "L": 0.0019698, "C": 0.0019698, "V": 127.97485554, "T": "2017-11-03T15:35:00", "BV": 0.25233017}, {"O": 0.00196506, "H": 0.00197198, "L": 0.00196458, "C": 0.00197198, "V": 69.33674585, "T": "2017-11-03T15:40:00", "BV": 0.13636753}, {"O": 0.00198506, "H": 0.00198506, "L": 0.00198506, "C": 0.00198506, "V": 1.0, "T": "2017-11-03T15:45:00", "BV": 0.00198506}, {"O": 0.00200002, "H": 0.00200003, "L": 0.0019576, "C": 0.00195816, "V": 24.56080919, "T": "2017-11-03T15:50:00", "BV": 0.04826171}, {"O": 0.00195971, "H": 0.00196054, "L": 0.00195971, "C": 0.00196053, "V": 308.93020886, "T": "2017-11-03T15:55:00", "BV": 0.60562107}, {"O": 0.00196203, "H": 0.00199608, "L": 0.00196023, "C": 0.00196601, "V": 1092.71168831, "T": "2017-11-03T16:00:00", "BV": 2.14284831}, {"O": 0.00199049, "H": 0.00199049, "L": 0.00198839, "C": 0.00198881, "V": 39.38273096, "T": "2017-11-03T16:05:00", "BV": 0.07831667}, {"O": 0.00196619, "H": 0.00198997, "L": 0.00196618, "C": 0.00198997, "V": 178.89697355, "T": "2017-11-03T16:15:00", "BV": 0.35223421}, {"O": 0.00196501, "H": 0.00196501, "L": 0.00196501, "C": 0.00196501, "V": 97.76824729, "T": "2017-11-03T16:20:00", "BV": 0.19211558}, {"O": 0.00196501, "H": 0.00196501, "L": 0.00196023, "C": 0.00196023, "V": 181.33039272, "T": "2017-11-03T16:25:00", "BV": 0.35559534}, {"O": 0.00196501, "H": 0.00196501, "L": 0.00196501, "C": 0.00196501, "V": 1.3, "T": "2017-11-03T16:35:00", "BV": 0.00255451}, {"O": 0.00196485, "H": 0.00196485, "L": 0.00196485, "C": 0.00196485, "V": 260.44471755, "T": "2017-11-03T16:45:00", "BV": 0.5117348}, {"O": 0.00196485, "H": 0.00196493, "L": 0.00195004, "C": 0.00196493, "V": 104.23549765, "T": "2017-11-03T16:50:00", "BV": 0.20411621}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 70.0, "T": "2017-11-03T16:55:00", "BV": 0.1372}, {"O": 0.00195997, "H": 0.00196, "L": 0.00195997, "C": 0.00196, "V": 6.3042666, "T": "2017-11-03T17:00:00", "BV": 0.01235619}, {"O": 0.00196501, "H": 0.00197, "L": 0.00196501, "C": 0.00196601, "V": 383.57075651, "T": "2017-11-03T17:05:00", "BV": 0.75409862}, {"O": 0.00197, "H": 0.00197, "L": 0.00196604, "C": 0.00197, "V": 77.71153216, "T": "2017-11-03T17:10:00", "BV": 0.15301649}, {"O": 0.00197, "H": 0.00199983, "L": 0.00197, "C": 0.00199947, "V": 462.59169736, "T": "2017-11-03T17:15:00", "BV": 0.91941173}, {"O": 0.00196769, "H": 0.00204, "L": 0.00196769, "C": 0.00204, "V": 645.22619788, "T": "2017-11-03T17:20:00", "BV": 1.30869595}, {"O": 0.00203979, "H": 0.00204926, "L": 0.00200278, "C": 0.00203978, "V": 305.59845732, "T": "2017-11-03T17:25:00", "BV": 0.62391536}, {"O": 0.00204923, "H": 0.00207, "L": 0.00201, "C": 0.00206933, "V": 278.89039232, "T": "2017-11-03T17:30:00", "BV": 0.57491315}, {"O": 0.00206, "H": 0.00206, "L": 0.00206, "C": 0.00206, "V": 1.3876807, "T": "2017-11-03T17:35:00", "BV": 0.00285862}, {"O": 0.00204927, "H": 0.00204927, "L": 0.00201408, "C": 0.00201408, "V": 27.50627229, "T": "2017-11-03T17:40:00", "BV": 0.05602994}, {"O": 0.00201418, "H": 0.00205999, "L": 0.00201418, "C": 0.00201444, "V": 18.96012488, "T": "2017-11-03T17:45:00", "BV": 0.03861031}, {"O": 0.00205999, "H": 0.00206, "L": 0.00201515, "C": 0.00201515, "V": 11.91315103, "T": "2017-11-03T17:50:00", "BV": 0.02404772}, {"O": 0.00201719, "H": 0.00205742, "L": 0.00199534, "C": 0.00205742, "V": 218.1336484, "T": "2017-11-03T17:55:00", "BV": 0.43929671}, {"O": 0.00205729, "H": 0.00205729, "L": 0.00203, "C": 0.00203, "V": 6.32323474, "T": "2017-11-03T18:00:00", "BV": 0.01284473}, {"O": 0.00204967, "H": 0.00204977, "L": 0.00204967, "C": 0.00204977, "V": 24.02936801, "T": "2017-11-03T18:05:00", "BV": 0.04925351}, {"O": 0.00203972, "H": 0.00203973, "L": 0.00199532, "C": 0.00199532, "V": 181.67849131, "T": "2017-11-03T18:10:00", "BV": 0.36467318}, {"O": 0.00198234, "H": 0.00198234, "L": 0.00197803, "C": 0.00197803, "V": 47.14663127, "T": "2017-11-03T18:15:00", "BV": 0.09336773}, {"O": 0.00197292, "H": 0.00197292, "L": 0.00196957, "C": 0.00196957, "V": 6.70845029, "T": "2017-11-03T18:20:00", "BV": 0.01321774}, {"O": 0.00197799, "H": 0.00197802, "L": 0.00195291, "C": 0.00195291, "V": 423.84342985, "T": "2017-11-03T18:25:00", "BV": 0.83074864}, {"O": 0.00195293, "H": 0.00197803, "L": 0.00195293, "C": 0.00197803, "V": 34.48575957, "T": "2017-11-03T18:30:00", "BV": 0.06783491}, {"O": 0.00197803, "H": 0.00198055, "L": 0.00196, "C": 0.00196, "V": 4.02329597, "T": "2017-11-03T18:35:00", "BV": 0.00791003}, {"O": 0.00198202, "H": 0.00198202, "L": 0.00196, "C": 0.00196, "V": 18.20361287, "T": "2017-11-03T18:45:00", "BV": 0.03578525}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 0.89285714, "T": "2017-11-03T18:50:00", "BV": 0.00174999}, {"O": 0.00195296, "H": 0.00196, "L": 0.00195296, "C": 0.00196, "V": 26.93735716, "T": "2017-11-03T18:55:00", "BV": 0.05274033}, {"O": 0.00195648, "H": 0.00196, "L": 0.00195648, "C": 0.00196, "V": 15.57341732, "T": "2017-11-03T19:00:00", "BV": 0.03051154}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 135.81024358, "T": "2017-11-03T19:05:00", "BV": 0.26618804}, {"O": 0.00197202, "H": 0.00198117, "L": 0.00197202, "C": 0.00198117, "V": 1.35794677, "T": "2017-11-03T19:10:00", "BV": 0.00268597}, {"O": 0.00198233, "H": 0.00198234, "L": 0.00198233, "C": 0.00198233, "V": 34.12358677, "T": "2017-11-03T19:15:00", "BV": 0.06764422}, {"O": 0.00198233, "H": 0.00198234, "L": 0.00197123, "C": 0.00197123, "V": 176.53010159, "T": "2017-11-03T19:20:00", "BV": 0.34988647}, {"O": 0.00198233, "H": 0.00198233, "L": 0.00198233, "C": 0.00198233, "V": 26.31316017, "T": "2017-11-03T19:25:00", "BV": 0.05216136}, {"O": 0.00198234, "H": 0.00204975, "L": 0.00198234, "C": 0.0019845, "V": 829.03565261, "T": "2017-11-03T19:30:00", "BV": 1.66179219}, {"O": 0.00204973, "H": 0.00204974, "L": 0.00201028, "C": 0.00203973, "V": 64.08565818, "T": "2017-11-03T19:35:00", "BV": 0.13134497}, {"O": 0.00202501, "H": 0.00203973, "L": 0.0020103, "C": 0.0020103, "V": 14.52410747, "T": "2017-11-03T19:40:00", "BV": 0.02930941}, {"O": 0.00201047, "H": 0.00201047, "L": 0.00201047, "C": 0.00201047, "V": 4.73, "T": "2017-11-03T19:45:00", "BV": 0.00950952}, {"O": 0.00201046, "H": 0.00201047, "L": 0.00199235, "C": 0.00199235, "V": 105.19492893, "T": "2017-11-03T19:50:00", "BV": 0.21144207}, {"O": 0.00199298, "H": 0.00199314, "L": 0.00194995, "C": 0.00195975, "V": 1209.08512367, "T": "2017-11-03T19:55:00", "BV": 2.37586247}, {"O": 0.00194679, "H": 0.0019794, "L": 0.00194679, "C": 0.0019794, "V": 10.01038074, "T": "2017-11-03T20:00:00", "BV": 0.01962604}, {"O": 0.0019794, "H": 0.0019893, "L": 0.0019794, "C": 0.0019794, "V": 26.87054481, "T": "2017-11-03T20:05:00", "BV": 0.05320078}, {"O": 0.00198859, "H": 0.00198859, "L": 0.00198859, "C": 0.00198859, "V": 0.87998512, "T": "2017-11-03T20:10:00", "BV": 0.00174992}, {"O": 0.00198515, "H": 0.00198515, "L": 0.00198497, "C": 0.00198497, "V": 0.62639209, "T": "2017-11-03T20:15:00", "BV": 0.00124341}, {"O": 0.00198298, "H": 0.00198298, "L": 0.00195514, "C": 0.00198131, "V": 51.88321835, "T": "2017-11-03T20:20:00", "BV": 0.10148998}, {"O": 0.00195121, "H": 0.00197967, "L": 0.00195121, "C": 0.00197837, "V": 13.58810341, "T": "2017-11-03T20:25:00", "BV": 0.0266123}, {"O": 0.00197685, "H": 0.00197685, "L": 0.00195218, "C": 0.00195218, "V": 119.37629515, "T": "2017-11-03T20:30:00", "BV": 0.23356223}, {"O": 0.00197807, "H": 0.00197807, "L": 0.00195212, "C": 0.00197555, "V": 29.50058232, "T": "2017-11-03T20:35:00", "BV": 0.05820307}, {"O": 0.00197538, "H": 0.00197786, "L": 0.00195017, "C": 0.00197782, "V": 10.65294334, "T": "2017-11-03T20:40:00", "BV": 0.02083155}, {"O": 0.00197837, "H": 0.0019881, "L": 0.00197837, "C": 0.00198558, "V": 83.4956581, "T": "2017-11-03T20:45:00", "BV": 0.16586719}, {"O": 0.00196482, "H": 0.00198699, "L": 0.00196482, "C": 0.00198699, "V": 57.60733744, "T": "2017-11-03T20:50:00", "BV": 0.11328629}, {"O": 0.00198557, "H": 0.0019889, "L": 0.00198478, "C": 0.0019889, "V": 210.76588679, "T": "2017-11-03T20:55:00", "BV": 0.41833136}, {"O": 0.00196538, "H": 0.00196538, "L": 0.00196396, "C": 0.00196396, "V": 145.42980552, "T": "2017-11-03T21:00:00", "BV": 0.28566631}, {"O": 0.00198735, "H": 0.00198899, "L": 0.00195148, "C": 0.00198772, "V": 63.73537338, "T": "2017-11-03T21:05:00", "BV": 0.12535778}, {"O": 0.00196234, "H": 0.0019881, "L": 0.00195568, "C": 0.00195691, "V": 155.06223725, "T": "2017-11-03T21:10:00", "BV": 0.303962}, {"O": 0.00195691, "H": 0.00195691, "L": 0.0019551, "C": 0.00195691, "V": 28.11693367, "T": "2017-11-03T21:15:00", "BV": 0.05501516}, {"O": 0.00198541, "H": 0.00201929, "L": 0.00198539, "C": 0.002, "V": 251.2374334, "T": "2017-11-03T21:20:00", "BV": 0.50088127}, {"O": 0.002, "H": 0.00200019, "L": 0.002, "C": 0.00200019, "V": 10.72778546, "T": "2017-11-03T21:25:00", "BV": 0.02145582}, {"O": 0.00200586, "H": 0.0020193, "L": 0.00200162, "C": 0.00200607, "V": 24.49727395, "T": "2017-11-03T21:35:00", "BV": 0.04912958}, {"O": 0.00200664, "H": 0.00202139, "L": 0.00200663, "C": 0.00202139, "V": 105.38687649, "T": "2017-11-03T21:40:00", "BV": 0.211569}, {"O": 0.00202139, "H": 0.00202702, "L": 0.00200665, "C": 0.00202702, "V": 15.0, "T": "2017-11-03T21:45:00", "BV": 0.03027253}, {"O": 0.00202685, "H": 0.00202973, "L": 0.00200004, "C": 0.00200004, "V": 273.49452708, "T": "2017-11-03T21:50:00", "BV": 0.55296122}, {"O": 0.002012, "H": 0.002012, "L": 0.002012, "C": 0.002012, "V": 1.38662474, "T": "2017-11-03T21:55:00", "BV": 0.00278987}, {"O": 0.00202973, "H": 0.0020497, "L": 0.00202973, "C": 0.00202975, "V": 497.37628667, "T": "2017-11-03T22:00:00", "BV": 1.01618386}, {"O": 0.00204969, "H": 0.00204969, "L": 0.00201231, "C": 0.00204966, "V": 31.57149279, "T": "2017-11-03T22:05:00", "BV": 0.0642596}, {"O": 0.00203024, "H": 0.0020497, "L": 0.00201402, "C": 0.0020497, "V": 400.50810463, "T": "2017-11-03T22:10:00", "BV": 0.81702965}, {"O": 0.00203, "H": 0.0020497, "L": 0.00203, "C": 0.00204968, "V": 169.10612909, "T": "2017-11-03T22:15:00", "BV": 0.34454117}, {"O": 0.00203, "H": 0.00204969, "L": 0.00203, "C": 0.00204967, "V": 167.23224632, "T": "2017-11-03T22:20:00", "BV": 0.34247683}, {"O": 0.00204969, "H": 0.0020497, "L": 0.00202386, "C": 0.00202386, "V": 115.37675619, "T": "2017-11-03T22:25:00", "BV": 0.23643589}, {"O": 0.00204969, "H": 0.00206, "L": 0.00202431, "C": 0.00206, "V": 568.52444636, "T": "2017-11-03T22:30:00", "BV": 1.16580093}, {"O": 0.00202343, "H": 0.00207, "L": 0.00202343, "C": 0.00202589, "V": 104.89446225, "T": "2017-11-03T22:35:00", "BV": 0.21692881}, {"O": 0.00205999, "H": 0.00207, "L": 0.002, "C": 0.00202385, "V": 1616.72495868, "T": "2017-11-03T22:45:00", "BV": 3.26448902}, {"O": 0.00200026, "H": 0.00203386, "L": 0.00200026, "C": 0.00203386, "V": 1.26989252, "T": "2017-11-03T22:50:00", "BV": 0.00254918}, {"O": 0.00200001, "H": 0.00200028, "L": 0.00200001, "C": 0.00200028, "V": 27.86526175, "T": "2017-11-03T22:55:00", "BV": 0.05573752}, {"O": 0.00201897, "H": 0.00201897, "L": 0.00201876, "C": 0.00201876, "V": 10.81609735, "T": "2017-11-03T23:00:00", "BV": 0.0218371}, {"O": 0.00201689, "H": 0.00202957, "L": 0.00201689, "C": 0.00202914, "V": 2.54039474, "T": "2017-11-03T23:05:00", "BV": 0.00514651}, {"O": 0.00200308, "H": 0.00202694, "L": 0.00200302, "C": 0.00200352, "V": 66.22327076, "T": "2017-11-03T23:10:00", "BV": 0.13385728}, {"O": 0.00202468, "H": 0.00202469, "L": 0.00202468, "C": 0.00202469, "V": 50.13088786, "T": "2017-11-03T23:15:00", "BV": 0.101499}, {"O": 0.00202469, "H": 0.00202469, "L": 0.00202469, "C": 0.00202469, "V": 4.88373086, "T": "2017-11-03T23:20:00", "BV": 0.00988804}, {"O": 0.00203055, "H": 0.00204951, "L": 0.00203055, "C": 0.00204951, "V": 35.13225659, "T": "2017-11-03T23:25:00", "BV": 0.07179357}, {"O": 0.00206069, "H": 0.00206069, "L": 0.00206069, "C": 0.00206069, "V": 5.01600299, "T": "2017-11-03T23:30:00", "BV": 0.01033642}, {"O": 0.0020462, "H": 0.00206337, "L": 0.0020462, "C": 0.0020462, "V": 3.25520062, "T": "2017-11-03T23:35:00", "BV": 0.00667085}, {"O": 0.0020313, "H": 0.00204062, "L": 0.0020313, "C": 0.00204062, "V": 1.2261727, "T": "2017-11-03T23:40:00", "BV": 0.00249538}, {"O": 0.0020313, "H": 0.0020313, "L": 0.00202469, "C": 0.00203004, "V": 179.16846489, "T": "2017-11-03T23:45:00", "BV": 0.36371337}, {"O": 0.00204, "H": 0.00204, "L": 0.00204, "C": 0.00204, "V": 0.46349651, "T": "2017-11-03T23:50:00", "BV": 0.00094553}, {"O": 0.00204, "H": 0.00205657, "L": 0.00204, "C": 0.00205657, "V": 143.35091277, "T": "2017-11-03T23:55:00", "BV": 0.29427177}, {"O": 0.00206627, "H": 0.0020738, "L": 0.00206627, "C": 0.00207352, "V": 240.32437625, "T": "2017-11-04T00:00:00", "BV": 0.49775397}, {"O": 0.00206636, "H": 0.00207236, "L": 0.00205938, "C": 0.00207236, "V": 12.92983631, "T": "2017-11-04T00:05:00", "BV": 0.02671014}, {"O": 0.00204005, "H": 0.00206952, "L": 0.00204005, "C": 0.00206952, "V": 20.0, "T": "2017-11-04T00:15:00", "BV": 0.04094835}, {"O": 0.00204002, "H": 0.00204002, "L": 0.00200645, "C": 0.00201236, "V": 96.16032052, "T": "2017-11-04T00:20:00", "BV": 0.1952398}, {"O": 0.00201228, "H": 0.00201228, "L": 0.00201, "C": 0.00201, "V": 150.15829993, "T": "2017-11-04T00:25:00", "BV": 0.30213646}, {"O": 0.00201188, "H": 0.00201236, "L": 0.00201008, "C": 0.00201236, "V": 299.85815557, "T": "2017-11-04T00:30:00", "BV": 0.60323754}, {"O": 0.00203707, "H": 0.00204342, "L": 0.00203707, "C": 0.00204342, "V": 29.32766063, "T": "2017-11-04T00:40:00", "BV": 0.05990476}, {"O": 0.00204342, "H": 0.00204343, "L": 0.00204342, "C": 0.00204343, "V": 5.30926077, "T": "2017-11-04T00:45:00", "BV": 0.01084903}, {"O": 0.00204342, "H": 0.00204342, "L": 0.00204338, "C": 0.00204338, "V": 179.80048598, "T": "2017-11-04T00:50:00", "BV": 0.36740741}, {"O": 0.00204342, "H": 0.00204343, "L": 0.00204342, "C": 0.00204343, "V": 48.97309083, "T": "2017-11-04T01:00:00", "BV": 0.10007301}, {"O": 0.002038, "H": 0.00204353, "L": 0.002038, "C": 0.00204353, "V": 16.83723825, "T": "2017-11-04T01:05:00", "BV": 0.03437915}, {"O": 0.00204362, "H": 0.00206272, "L": 0.00204361, "C": 0.00204662, "V": 267.81461377, "T": "2017-11-04T01:10:00", "BV": 0.54830681}, {"O": 0.00206258, "H": 0.00206259, "L": 0.00206258, "C": 0.00206259, "V": 12.0, "T": "2017-11-04T01:15:00", "BV": 0.02475101}, {"O": 0.00204665, "H": 0.00204665, "L": 0.00202025, "C": 0.00202025, "V": 68.55255122, "T": "2017-11-04T01:25:00", "BV": 0.14011197}, {"O": 0.00202033, "H": 0.00202033, "L": 0.00202, "C": 0.00202008, "V": 330.79236127, "T": "2017-11-04T01:30:00", "BV": 0.66825039}, {"O": 0.00204651, "H": 0.00204651, "L": 0.00202103, "C": 0.00202116, "V": 53.44222008, "T": "2017-11-04T01:35:00", "BV": 0.10805769}, {"O": 0.00205271, "H": 0.00205271, "L": 0.00202129, "C": 0.00204949, "V": 116.84001258, "T": "2017-11-04T01:40:00", "BV": 0.23908773}, {"O": 0.00202177, "H": 0.00204928, "L": 0.00201002, "C": 0.00201002, "V": 476.1961511, "T": "2017-11-04T01:45:00", "BV": 0.96219694}, {"O": 0.00201002, "H": 0.00205291, "L": 0.00201, "C": 0.00205291, "V": 386.42908772, "T": "2017-11-04T01:50:00", "BV": 0.78153417}, {"O": 0.00205293, "H": 0.00205752, "L": 0.00205293, "C": 0.00205752, "V": 7.70606332, "T": "2017-11-04T01:55:00", "BV": 0.01583794}, {"O": 0.00205697, "H": 0.00205697, "L": 0.00205696, "C": 0.00205696, "V": 5.62986968, "T": "2017-11-04T02:00:00", "BV": 0.01158042}, {"O": 0.0020133, "H": 0.002057, "L": 0.0020133, "C": 0.002057, "V": 115.49029321, "T": "2017-11-04T02:05:00", "BV": 0.23751991}, {"O": 0.00201528, "H": 0.00201528, "L": 0.00201528, "C": 0.00201528, "V": 20.03813837, "T": "2017-11-04T02:10:00", "BV": 0.04038245}, {"O": 0.00205692, "H": 0.00205697, "L": 0.00205692, "C": 0.00205697, "V": 1.49999999, "T": "2017-11-04T02:15:00", "BV": 0.0030854}, {"O": 0.00204999, "H": 0.00205, "L": 0.00201879, "C": 0.00201893, "V": 13.17433816, "T": "2017-11-04T02:20:00", "BV": 0.02661352}, {"O": 0.00204953, "H": 0.00204953, "L": 0.00204923, "C": 0.00204923, "V": 1.35640329, "T": "2017-11-04T02:25:00", "BV": 0.00277987}, {"O": 0.00204876, "H": 0.00204876, "L": 0.00204876, "C": 0.00204876, "V": 0.67856937, "T": "2017-11-04T02:30:00", "BV": 0.00139022}, {"O": 0.00204948, "H": 0.00204948, "L": 0.00202017, "C": 0.00202017, "V": 51.3674709, "T": "2017-11-04T02:35:00", "BV": 0.10377875}, {"O": 0.00202001, "H": 0.00202001, "L": 0.00202001, "C": 0.00202001, "V": 61.63044398, "T": "2017-11-04T02:50:00", "BV": 0.12449411}, {"O": 0.00203952, "H": 0.00203952, "L": 0.00203952, "C": 0.00203952, "V": 0.34399095, "T": "2017-11-04T02:55:00", "BV": 0.00070157}, {"O": 0.0020395, "H": 0.0020395, "L": 0.0020395, "C": 0.0020395, "V": 1.86244422, "T": "2017-11-04T03:00:00", "BV": 0.00379844}, {"O": 0.00202003, "H": 0.00202004, "L": 0.00202003, "C": 0.00202004, "V": 35.0, "T": "2017-11-04T03:05:00", "BV": 0.07070115}, {"O": 0.00202004, "H": 0.00202004, "L": 0.002019, "C": 0.002019, "V": 115.61699236, "T": "2017-11-04T03:10:00", "BV": 0.23352892}, {"O": 0.002019, "H": 0.002019, "L": 0.002019, "C": 0.002019, "V": 30.63843866, "T": "2017-11-04T03:15:00", "BV": 0.06185898}, {"O": 0.00201893, "H": 0.002019, "L": 0.00201622, "C": 0.002019, "V": 20.89327853, "T": "2017-11-04T03:20:00", "BV": 0.04214665}, {"O": 0.00201622, "H": 0.00201622, "L": 0.00201622, "C": 0.00201622, "V": 51.49493921, "T": "2017-11-04T03:30:00", "BV": 0.10382512}, {"O": 0.00201622, "H": 0.00201622, "L": 0.00199343, "C": 0.00199343, "V": 186.32404016, "T": "2017-11-04T03:35:00", "BV": 0.3721371}, {"O": 0.00199344, "H": 0.00199344, "L": 0.00199344, "C": 0.00199344, "V": 4.40918258, "T": "2017-11-04T03:45:00", "BV": 0.00878944}, {"O": 0.002009, "H": 0.002009, "L": 0.00199454, "C": 0.00199455, "V": 62.36125041, "T": "2017-11-04T03:50:00", "BV": 0.12455728}, {"O": 0.00199343, "H": 0.00201997, "L": 0.00199343, "C": 0.00201997, "V": 1.23003477, "T": "2017-11-04T03:55:00", "BV": 0.00246339}, {"O": 0.001995, "H": 0.001995, "L": 0.00199344, "C": 0.00199344, "V": 30.07546233, "T": "2017-11-04T04:05:00", "BV": 0.05995596}, {"O": 0.00199344, "H": 0.00199344, "L": 0.00199344, "C": 0.00199344, "V": 2.44265765, "T": "2017-11-04T04:10:00", "BV": 0.00486929}, {"O": 0.00199344, "H": 0.00201762, "L": 0.00195, "C": 0.00201686, "V": 976.71079242, "T": "2017-11-04T04:15:00", "BV": 1.91840519}, {"O": 0.00197245, "H": 0.00200946, "L": 0.00197245, "C": 0.00200946, "V": 18.42051494, "T": "2017-11-04T04:25:00", "BV": 0.03636683}, {"O": 0.00200642, "H": 0.00200642, "L": 0.00200622, "C": 0.00200622, "V": 0.85078992, "T": "2017-11-04T04:30:00", "BV": 0.00170692}, {"O": 0.00197056, "H": 0.00200397, "L": 0.00197054, "C": 0.00197054, "V": 107.41749244, "T": "2017-11-04T04:35:00", "BV": 0.21382768}, {"O": 0.00197055, "H": 0.00198038, "L": 0.00196222, "C": 0.00198038, "V": 2.65136379, "T": "2017-11-04T04:40:00", "BV": 0.00523479}, {"O": 0.00198039, "H": 0.00198039, "L": 0.00198039, "C": 0.00198039, "V": 5.04951045, "T": "2017-11-04T04:45:00", "BV": 0.00999999}, {"O": 0.00198599, "H": 0.00198599, "L": 0.00198599, "C": 0.00198599, "V": 0.47274154, "T": "2017-11-04T05:00:00", "BV": 0.00093885}, {"O": 0.00198352, "H": 0.00198599, "L": 0.00198352, "C": 0.00198599, "V": 26.73034794, "T": "2017-11-04T05:05:00", "BV": 0.05302101}, {"O": 0.00198599, "H": 0.00198599, "L": 0.00198599, "C": 0.00198599, "V": 0.2543503, "T": "2017-11-04T05:10:00", "BV": 0.00050513}, {"O": 0.00198253, "H": 0.00198675, "L": 0.00198222, "C": 0.00198222, "V": 116.46066842, "T": "2017-11-04T05:15:00", "BV": 0.2308846}, {"O": 0.00198222, "H": 0.00200024, "L": 0.00198222, "C": 0.00199998, "V": 16.48495394, "T": "2017-11-04T05:20:00", "BV": 0.03276608}, {"O": 0.00199971, "H": 0.00199971, "L": 0.0019903, "C": 0.0019903, "V": 6.42063285, "T": "2017-11-04T05:25:00", "BV": 0.01278255}, {"O": 0.00199031, "H": 0.00199031, "L": 0.00198231, "C": 0.00198231, "V": 20.22707758, "T": "2017-11-04T05:35:00", "BV": 0.04023883}, {"O": 0.00199987, "H": 0.00199987, "L": 0.00198254, "C": 0.00198254, "V": 41.1826268, "T": "2017-11-04T05:40:00", "BV": 0.08165486}, {"O": 0.00199905, "H": 0.00199905, "L": 0.00199905, "C": 0.00199905, "V": 0.27295856, "T": "2017-11-04T05:45:00", "BV": 0.00054565}, {"O": 0.00199817, "H": 0.00199817, "L": 0.00199817, "C": 0.00199817, "V": 4.69629711, "T": "2017-11-04T05:50:00", "BV": 0.00938399}, {"O": 0.00199933, "H": 0.00199977, "L": 0.00198221, "C": 0.00198245, "V": 36.67132491, "T": "2017-11-04T05:55:00", "BV": 0.07270946}, {"O": 0.00198221, "H": 0.00198221, "L": 0.0019804, "C": 0.00198221, "V": 11.69384011, "T": "2017-11-04T06:00:00", "BV": 0.02317433}, {"O": 0.00199731, "H": 0.00199731, "L": 0.00199731, "C": 0.00199731, "V": 0.28839356, "T": "2017-11-04T06:05:00", "BV": 0.00057601}, {"O": 0.001988, "H": 0.001988, "L": 0.00198039, "C": 0.00198039, "V": 118.13788325, "T": "2017-11-04T06:10:00", "BV": 0.23408952}, {"O": 0.00199767, "H": 0.00199767, "L": 0.00199767, "C": 0.00199767, "V": 9.442691, "T": "2017-11-04T06:15:00", "BV": 0.01886337}, {"O": 0.00198351, "H": 0.00198351, "L": 0.00198051, "C": 0.00198051, "V": 75.0, "T": "2017-11-04T06:20:00", "BV": 0.14855925}, {"O": 0.00198053, "H": 0.00198053, "L": 0.00198053, "C": 0.00198053, "V": 91.17495172, "T": "2017-11-04T06:25:00", "BV": 0.18057471}, {"O": 0.00199863, "H": 0.00199863, "L": 0.00199863, "C": 0.00199863, "V": 0.40927543, "T": "2017-11-04T06:30:00", "BV": 0.00081799}, {"O": 0.00199776, "H": 0.00201005, "L": 0.00199776, "C": 0.00201005, "V": 105.80087264, "T": "2017-11-04T06:35:00", "BV": 0.21186281}, {"O": 0.00200893, "H": 0.00200893, "L": 0.00200682, "C": 0.00200682, "V": 159.84061591, "T": "2017-11-04T06:40:00", "BV": 0.32077761}, {"O": 0.00200306, "H": 0.00200306, "L": 0.0019805, "C": 0.0019805, "V": 77.24361918, "T": "2017-11-04T06:50:00", "BV": 0.15311997}, {"O": 0.0019804, "H": 0.00200638, "L": 0.0019804, "C": 0.00200625, "V": 103.20758215, "T": "2017-11-04T06:55:00", "BV": 0.20678068}, {"O": 0.00198551, "H": 0.00198551, "L": 0.00198551, "C": 0.00198551, "V": 44.30509258, "T": "2017-11-04T07:10:00", "BV": 0.08796819}, {"O": 0.00200227, "H": 0.00200439, "L": 0.00200174, "C": 0.00200439, "V": 61.17946547, "T": "2017-11-04T07:15:00", "BV": 0.12246741}, {"O": 0.00200228, "H": 0.00200228, "L": 0.00200228, "C": 0.00200228, "V": 13.34719209, "T": "2017-11-04T07:20:00", "BV": 0.02672481}, {"O": 0.00200228, "H": 0.00200623, "L": 0.00200228, "C": 0.00200623, "V": 90.0, "T": "2017-11-04T07:25:00", "BV": 0.18027977}, {"O": 0.00200228, "H": 0.00200682, "L": 0.00200227, "C": 0.00200682, "V": 104.95633293, "T": "2017-11-04T07:30:00", "BV": 0.21025417}, {"O": 0.00200653, "H": 0.00200653, "L": 0.00200458, "C": 0.00200458, "V": 26.3882218, "T": "2017-11-04T07:35:00", "BV": 0.05290053}, {"O": 0.00200682, "H": 0.00201024, "L": 0.00200682, "C": 0.00201024, "V": 19.3183776, "T": "2017-11-04T07:40:00", "BV": 0.03880943}, {"O": 0.00201024, "H": 0.00204746, "L": 0.00201024, "C": 0.00202001, "V": 1446.94490622, "T": "2017-11-04T07:45:00", "BV": 2.92170696}, {"O": 0.00202007, "H": 0.00203038, "L": 0.00202007, "C": 0.00203038, "V": 6.716746, "T": "2017-11-04T07:50:00", "BV": 0.01361864}, {"O": 0.00203036, "H": 0.00203038, "L": 0.00203036, "C": 0.00203038, "V": 25.3629626, "T": "2017-11-04T07:55:00", "BV": 0.05149643}, {"O": 0.00203074, "H": 0.00204746, "L": 0.00203074, "C": 0.00204746, "V": 12.88072615, "T": "2017-11-04T08:00:00", "BV": 0.02616555}, {"O": 0.002031, "H": 0.00203101, "L": 0.00200227, "C": 0.002012, "V": 319.86615785, "T": "2017-11-04T08:05:00", "BV": 0.64605233}, {"O": 0.002012, "H": 0.00203835, "L": 0.002012, "C": 0.00203835, "V": 49.99528108, "T": "2017-11-04T08:10:00", "BV": 0.10080904}, {"O": 0.00203763, "H": 0.00203899, "L": 0.00200375, "C": 0.00203899, "V": 90.48921405, "T": "2017-11-04T08:15:00", "BV": 0.1819376}, {"O": 0.00201033, "H": 0.00203787, "L": 0.00201033, "C": 0.00203787, "V": 4.98015937, "T": "2017-11-04T08:20:00", "BV": 0.01006391}, {"O": 0.00203, "H": 0.00203, "L": 0.00203, "C": 0.00203, "V": 3.0, "T": "2017-11-04T08:30:00", "BV": 0.00609}, {"O": 0.00201035, "H": 0.00201923, "L": 0.00201031, "C": 0.00201031, "V": 2.6424746, "T": "2017-11-04T08:35:00", "BV": 0.00531833}, {"O": 0.00201001, "H": 0.00203502, "L": 0.00201001, "C": 0.00201001, "V": 59.06400163, "T": "2017-11-04T08:40:00", "BV": 0.118945}, {"O": 0.00201001, "H": 0.00203, "L": 0.00201001, "C": 0.002028, "V": 10.06000305, "T": "2017-11-04T08:45:00", "BV": 0.02038562}, {"O": 0.002029, "H": 0.00203, "L": 0.002029, "C": 0.00203, "V": 9.46012784, "T": "2017-11-04T08:50:00", "BV": 0.01919745}, {"O": 0.00203, "H": 0.00203, "L": 0.00201012, "C": 0.00201012, "V": 2.43757493, "T": "2017-11-04T08:55:00", "BV": 0.00490567}, {"O": 0.00201012, "H": 0.00201012, "L": 0.00199412, "C": 0.00199412, "V": 570.68580201, "T": "2017-11-04T09:00:00", "BV": 1.14376788}, {"O": 0.00200227, "H": 0.00201715, "L": 0.00200227, "C": 0.00201715, "V": 53.77988025, "T": "2017-11-04T09:10:00", "BV": 0.10837576}, {"O": 0.00201864, "H": 0.00201864, "L": 0.00199832, "C": 0.00201864, "V": 33.41052972, "T": "2017-11-04T09:15:00", "BV": 0.06705224}, {"O": 0.00199766, "H": 0.00202248, "L": 0.00199766, "C": 0.00202248, "V": 20.76070187, "T": "2017-11-04T09:20:00", "BV": 0.0419039}, {"O": 0.0019977, "H": 0.00202249, "L": 0.00199766, "C": 0.00199766, "V": 37.01197368, "T": "2017-11-04T09:25:00", "BV": 0.07446727}, {"O": 0.00199767, "H": 0.00199767, "L": 0.00198551, "C": 0.00199765, "V": 103.63819924, "T": "2017-11-04T09:30:00", "BV": 0.20687101}, {"O": 0.00199765, "H": 0.00202248, "L": 0.00198998, "C": 0.00199025, "V": 197.73290107, "T": "2017-11-04T09:40:00", "BV": 0.39423021}, {"O": 0.00199025, "H": 0.00199025, "L": 0.00198039, "C": 0.00198039, "V": 347.662238, "T": "2017-11-04T09:45:00", "BV": 0.68982432}, {"O": 0.00201482, "H": 0.00201483, "L": 0.00199025, "C": 0.00201483, "V": 47.45176333, "T": "2017-11-04T09:50:00", "BV": 0.09446977}, {"O": 0.00201483, "H": 0.00202243, "L": 0.00201483, "C": 0.00202243, "V": 9.29937979, "T": "2017-11-04T09:55:00", "BV": 0.01876637}, {"O": 0.001999, "H": 0.00202238, "L": 0.001999, "C": 0.001999, "V": 8.77381141, "T": "2017-11-04T10:00:00", "BV": 0.01758891}, {"O": 0.00198372, "H": 0.00200899, "L": 0.00198136, "C": 0.0020089, "V": 30.49260239, "T": "2017-11-04T10:05:00", "BV": 0.0604432}, {"O": 0.00200877, "H": 0.00200889, "L": 0.00200877, "C": 0.00200889, "V": 12.40186523, "T": "2017-11-04T10:10:00", "BV": 0.02491261}, {"O": 0.00200885, "H": 0.00200887, "L": 0.00200885, "C": 0.00200885, "V": 67.35161669, "T": "2017-11-04T10:15:00", "BV": 0.1352993}, {"O": 0.00200885, "H": 0.00200885, "L": 0.00200885, "C": 0.00200885, "V": 29.46393243, "T": "2017-11-04T10:20:00", "BV": 0.0591886}, {"O": 0.00200885, "H": 0.00200886, "L": 0.00200885, "C": 0.00200886, "V": 51.42965921, "T": "2017-11-04T10:25:00", "BV": 0.10331482}, {"O": 0.00198278, "H": 0.00198278, "L": 0.00198, "C": 0.00198, "V": 150.0, "T": "2017-11-04T10:30:00", "BV": 0.29719654}, {"O": 0.00200843, "H": 0.00200843, "L": 0.00200843, "C": 0.00200843, "V": 0.56999978, "T": "2017-11-04T10:35:00", "BV": 0.0011448}, {"O": 0.002, "H": 0.00200814, "L": 0.00196, "C": 0.00196, "V": 892.60794436, "T": "2017-11-04T10:40:00", "BV": 1.75853611}, {"O": 0.00195945, "H": 0.00200032, "L": 0.0019507, "C": 0.00199961, "V": 329.95027188, "T": "2017-11-04T10:45:00", "BV": 0.65432671}, {"O": 0.0019995, "H": 0.0019996, "L": 0.0019995, "C": 0.0019996, "V": 181.1888309, "T": "2017-11-04T10:50:00", "BV": 0.36228749}, {"O": 0.0019996, "H": 0.0019996, "L": 0.00197973, "C": 0.001981, "V": 40.65537616, "T": "2017-11-04T10:55:00", "BV": 0.08089815}, {"O": 0.001981, "H": 0.001981, "L": 0.001981, "C": 0.001981, "V": 2.50479555, "T": "2017-11-04T11:00:00", "BV": 0.00496199}, {"O": 0.001981, "H": 0.001981, "L": 0.001981, "C": 0.001981, "V": 0.36362677, "T": "2017-11-04T11:05:00", "BV": 0.00072034}, {"O": 0.001989, "H": 0.002, "L": 0.00197973, "C": 0.002, "V": 187.67976557, "T": "2017-11-04T11:10:00", "BV": 0.3738239}, {"O": 0.00200166, "H": 0.00200815, "L": 0.00200166, "C": 0.00200815, "V": 61.79643687, "T": "2017-11-04T11:15:00", "BV": 0.1240513}, {"O": 0.00200815, "H": 0.00200886, "L": 0.00200815, "C": 0.00200886, "V": 40.13041699, "T": "2017-11-04T11:20:00", "BV": 0.08060369}, {"O": 0.00200886, "H": 0.00200887, "L": 0.00200793, "C": 0.00200887, "V": 90.11383017, "T": "2017-11-04T11:25:00", "BV": 0.1810173}, {"O": 0.00200887, "H": 0.00200887, "L": 0.00200887, "C": 0.00200887, "V": 2.92504398, "T": "2017-11-04T11:30:00", "BV": 0.00587603}, {"O": 0.00200887, "H": 0.00200887, "L": 0.00200887, "C": 0.00200887, "V": 38.40601322, "T": "2017-11-04T11:35:00", "BV": 0.07715268}, {"O": 0.00200887, "H": 0.00200887, "L": 0.00200793, "C": 0.00200886, "V": 119.65670907, "T": "2017-11-04T11:40:00", "BV": 0.24037115}, {"O": 0.00200886, "H": 0.00201024, "L": 0.00200886, "C": 0.00201024, "V": 15.75490087, "T": "2017-11-04T11:45:00", "BV": 0.03165083}, {"O": 0.00201024, "H": 0.00201395, "L": 0.00200166, "C": 0.00201395, "V": 40.84109231, "T": "2017-11-04T11:50:00", "BV": 0.08193028}, {"O": 0.00201395, "H": 0.00201395, "L": 0.00201395, "C": 0.00201395, "V": 0.93941822, "T": "2017-11-04T11:55:00", "BV": 0.00189193}, {"O": 0.00200166, "H": 0.00201395, "L": 0.00200166, "C": 0.00200166, "V": 27.45345666, "T": "2017-11-04T12:00:00", "BV": 0.05496128}, {"O": 0.00201395, "H": 0.0020175, "L": 0.00201395, "C": 0.0020175, "V": 19.36268387, "T": "2017-11-04T12:05:00", "BV": 0.03903707}, {"O": 0.00200167, "H": 0.00200167, "L": 0.00200166, "C": 0.00200166, "V": 20.8, "T": "2017-11-04T12:10:00", "BV": 0.04163453}, {"O": 0.0020175, "H": 0.0020175, "L": 0.00200168, "C": 0.00200171, "V": 4.39123496, "T": "2017-11-04T12:15:00", "BV": 0.00883679}, {"O": 0.0020175, "H": 0.00202, "L": 0.0020175, "C": 0.00202, "V": 137.99405533, "T": "2017-11-04T12:25:00", "BV": 0.27869477}, {"O": 0.00202, "H": 0.00202, "L": 0.00201999, "C": 0.00202, "V": 31.13698918, "T": "2017-11-04T12:30:00", "BV": 0.06289666}, {"O": 0.00201495, "H": 0.00201495, "L": 0.00201001, "C": 0.00201495, "V": 36.49713011, "T": "2017-11-04T12:40:00", "BV": 0.07352747}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 15.34653465, "T": "2017-11-04T12:45:00", "BV": 0.03099999}, {"O": 0.00201495, "H": 0.00201495, "L": 0.00201495, "C": 0.00201495, "V": 8.65883904, "T": "2017-11-04T12:50:00", "BV": 0.01744711}, {"O": 0.00201495, "H": 0.00201495, "L": 0.00201495, "C": 0.00201495, "V": 28.57585029, "T": "2017-11-04T12:55:00", "BV": 0.05757888}, {"O": 0.00201495, "H": 0.00202, "L": 0.00201001, "C": 0.00201001, "V": 102.99910181, "T": "2017-11-04T13:05:00", "BV": 0.20750651}, {"O": 0.00202, "H": 0.00202081, "L": 0.00201001, "C": 0.00201001, "V": 36.61516298, "T": "2017-11-04T13:10:00", "BV": 0.07386549}, {"O": 0.00201001, "H": 0.00201001, "L": 0.00201001, "C": 0.00201001, "V": 7.92688197, "T": "2017-11-04T13:15:00", "BV": 0.0159331}, {"O": 0.00201001, "H": 0.0020208, "L": 0.002002, "C": 0.002002, "V": 124.61890412, "T": "2017-11-04T13:20:00", "BV": 0.25096235}, {"O": 0.00201, "H": 0.00201, "L": 0.002002, "C": 0.002002, "V": 52.15044655, "T": "2017-11-04T13:25:00", "BV": 0.10455625}, {"O": 0.00202078, "H": 0.00202078, "L": 0.00200201, "C": 0.00200201, "V": 69.95106148, "T": "2017-11-04T13:30:00", "BV": 0.14005537}, {"O": 0.00200201, "H": 0.00201572, "L": 0.002002, "C": 0.002002, "V": 239.86261825, "T": "2017-11-04T13:35:00", "BV": 0.48021581}, {"O": 0.002002, "H": 0.00201572, "L": 0.00200167, "C": 0.00200167, "V": 44.72143048, "T": "2017-11-04T13:40:00", "BV": 0.08966728}, {"O": 0.00200167, "H": 0.00202031, "L": 0.00200167, "C": 0.00202031, "V": 33.88543915, "T": "2017-11-04T13:45:00", "BV": 0.06817775}, {"O": 0.002015, "H": 0.002015, "L": 0.00200167, "C": 0.00200167, "V": 10.88442291, "T": "2017-11-04T13:50:00", "BV": 0.02180381}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 0.56641517, "T": "2017-11-04T13:55:00", "BV": 0.00114132}, {"O": 0.00200167, "H": 0.00200167, "L": 0.00200166, "C": 0.00200166, "V": 216.4055818, "T": "2017-11-04T14:00:00", "BV": 0.43317055}, {"O": 0.0019974, "H": 0.0019974, "L": 0.00196, "C": 0.00196, "V": 955.52484776, "T": "2017-11-04T14:05:00", "BV": 1.88360607}, {"O": 0.00196, "H": 0.00197399, "L": 0.00195166, "C": 0.00195167, "V": 284.97599273, "T": "2017-11-04T14:10:00", "BV": 0.55797629}, {"O": 0.00197344, "H": 0.00197345, "L": 0.00195166, "C": 0.00195166, "V": 94.95197643, "T": "2017-11-04T14:15:00", "BV": 0.18566071}, {"O": 0.00195166, "H": 0.00195166, "L": 0.00195166, "C": 0.00195166, "V": 34.93958971, "T": "2017-11-04T14:20:00", "BV": 0.06819019}, {"O": 0.00195159, "H": 0.00195159, "L": 0.00195159, "C": 0.00195159, "V": 26.73980191, "T": "2017-11-04T14:25:00", "BV": 0.05218512}, {"O": 0.0019507, "H": 0.0019507, "L": 0.00195, "C": 0.00195, "V": 92.80645433, "T": "2017-11-04T14:30:00", "BV": 0.18100341}, {"O": 0.00195, "H": 0.00195058, "L": 0.001936, "C": 0.00194383, "V": 165.52870621, "T": "2017-11-04T14:35:00", "BV": 0.32185313}, {"O": 0.00194383, "H": 0.00195059, "L": 0.001936, "C": 0.00195056, "V": 65.26521895, "T": "2017-11-04T14:40:00", "BV": 0.12647133}, {"O": 0.00194382, "H": 0.00194382, "L": 0.00192181, "C": 0.00192181, "V": 257.18534463, "T": "2017-11-04T14:45:00", "BV": 0.49613494}, {"O": 0.00193106, "H": 0.0019395, "L": 0.00193106, "C": 0.00193107, "V": 58.68607865, "T": "2017-11-04T14:50:00", "BV": 0.11334327}, {"O": 0.0019395, "H": 0.0019395, "L": 0.00193108, "C": 0.00193108, "V": 97.74973396, "T": "2017-11-04T14:55:00", "BV": 0.18949611}, {"O": 0.0019395, "H": 0.0019395, "L": 0.00193111, "C": 0.0019395, "V": 67.83738268, "T": "2017-11-04T15:00:00", "BV": 0.13149497}, {"O": 0.0019395, "H": 0.0019395, "L": 0.00193112, "C": 0.00193112, "V": 74.51136636, "T": "2017-11-04T15:05:00", "BV": 0.14446642}, {"O": 0.00193112, "H": 0.0019395, "L": 0.00193111, "C": 0.0019395, "V": 131.53632636, "T": "2017-11-04T15:10:00", "BV": 0.25425784}, {"O": 0.00194383, "H": 0.00195131, "L": 0.00194383, "C": 0.00195131, "V": 70.10020551, "T": "2017-11-04T15:15:00", "BV": 0.13627089}, {"O": 0.00195159, "H": 0.00195159, "L": 0.00195159, "C": 0.00195159, "V": 135.59330991, "T": "2017-11-04T15:20:00", "BV": 0.26462254}, {"O": 0.00195159, "H": 0.00195159, "L": 0.00195159, "C": 0.00195159, "V": 50.0, "T": "2017-11-04T15:25:00", "BV": 0.09757949}, {"O": 0.0019516, "H": 0.0019516, "L": 0.0019395, "C": 0.00194, "V": 125.00408323, "T": "2017-11-04T15:30:00", "BV": 0.24268166}, {"O": 0.00194, "H": 0.00194, "L": 0.00193897, "C": 0.00193897, "V": 30.41618077, "T": "2017-11-04T15:35:00", "BV": 0.05900517}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 0.4882177, "T": "2017-11-04T15:40:00", "BV": 0.00095202}, {"O": 0.00193898, "H": 0.00196422, "L": 0.00193898, "C": 0.00196422, "V": 52.48209098, "T": "2017-11-04T15:45:00", "BV": 0.10245738}, {"O": 0.00196423, "H": 0.00196424, "L": 0.00196423, "C": 0.00196424, "V": 48.97975288, "T": "2017-11-04T15:50:00", "BV": 0.09620794}, {"O": 0.00196445, "H": 0.001974, "L": 0.00196445, "C": 0.001974, "V": 24.47427177, "T": "2017-11-04T15:55:00", "BV": 0.0482121}, {"O": 0.00196424, "H": 0.00196424, "L": 0.00196424, "C": 0.00196424, "V": 1.27063759, "T": "2017-11-04T16:00:00", "BV": 0.00249583}, {"O": 0.00197401, "H": 0.00197401, "L": 0.00197401, "C": 0.00197401, "V": 11.37414377, "T": "2017-11-04T16:05:00", "BV": 0.02245266}, {"O": 0.00197401, "H": 0.00197401, "L": 0.00197401, "C": 0.00197401, "V": 153.31061055, "T": "2017-11-04T16:10:00", "BV": 0.30263666}, {"O": 0.00196424, "H": 0.00196424, "L": 0.00195841, "C": 0.00195841, "V": 14.37536749, "T": "2017-11-04T16:15:00", "BV": 0.02823083}, {"O": 0.00195841, "H": 0.0019642, "L": 0.0019584, "C": 0.0019584, "V": 51.3835173, "T": "2017-11-04T16:20:00", "BV": 0.10063278}, {"O": 0.0019584, "H": 0.0019642, "L": 0.0019516, "C": 0.0019516, "V": 42.39598201, "T": "2017-11-04T16:25:00", "BV": 0.08301788}, {"O": 0.00194965, "H": 0.00194965, "L": 0.00194887, "C": 0.00194887, "V": 3.10380885, "T": "2017-11-04T16:30:00", "BV": 0.00605046}, {"O": 0.00194237, "H": 0.001947, "L": 0.00193263, "C": 0.001947, "V": 57.64541197, "T": "2017-11-04T16:35:00", "BV": 0.11154296}, {"O": 0.001947, "H": 0.0019516, "L": 0.00193276, "C": 0.0019516, "V": 269.15562465, "T": "2017-11-04T16:40:00", "BV": 0.5205474}, {"O": 0.0019516, "H": 0.0019516, "L": 0.00192412, "C": 0.00192412, "V": 547.60066863, "T": "2017-11-04T16:45:00", "BV": 1.05641792}, {"O": 0.00195158, "H": 0.0019516, "L": 0.00195157, "C": 0.0019516, "V": 30.70018221, "T": "2017-11-04T16:50:00", "BV": 0.05991413}, {"O": 0.00193181, "H": 0.0019516, "L": 0.0019318, "C": 0.0019318, "V": 35.77088312, "T": "2017-11-04T16:55:00", "BV": 0.0692989}, {"O": 0.00195159, "H": 0.00196893, "L": 0.00195159, "C": 0.00196893, "V": 89.95993015, "T": "2017-11-04T17:00:00", "BV": 0.17663637}, {"O": 0.00196866, "H": 0.00196866, "L": 0.00196512, "C": 0.00196512, "V": 0.74758991, "T": "2017-11-04T17:05:00", "BV": 0.00146999}, {"O": 0.00196752, "H": 0.00196892, "L": 0.00196752, "C": 0.00196756, "V": 12.98276588, "T": "2017-11-04T17:10:00", "BV": 0.02555046}, {"O": 0.00196615, "H": 0.00196892, "L": 0.00196615, "C": 0.00196892, "V": 8.60362494, "T": "2017-11-04T17:15:00", "BV": 0.01692054}, {"O": 0.00196512, "H": 0.00196512, "L": 0.00196512, "C": 0.00196512, "V": 4.0, "T": "2017-11-04T17:30:00", "BV": 0.00786048}, {"O": 0.00196865, "H": 0.00196865, "L": 0.00196865, "C": 0.00196865, "V": 82.32958991, "T": "2017-11-04T17:35:00", "BV": 0.16207814}, {"O": 0.00196865, "H": 0.00196865, "L": 0.00193353, "C": 0.00193362, "V": 91.87480618, "T": "2017-11-04T17:40:00", "BV": 0.17903586}, {"O": 0.00193468, "H": 0.00193468, "L": 0.00193424, "C": 0.00193424, "V": 35.84076088, "T": "2017-11-04T17:45:00", "BV": 0.06932722}, {"O": 0.00196019, "H": 0.00196019, "L": 0.00196019, "C": 0.00196019, "V": 5.28, "T": "2017-11-04T17:50:00", "BV": 0.0103498}, {"O": 0.00196019, "H": 0.00196019, "L": 0.00195962, "C": 0.00195962, "V": 0.97515182, "T": "2017-11-04T17:55:00", "BV": 0.0019112}, {"O": 0.00193424, "H": 0.00193424, "L": 0.00193424, "C": 0.00193424, "V": 0.5, "T": "2017-11-04T18:00:00", "BV": 0.00096712}, {"O": 0.001931, "H": 0.001931, "L": 0.001931, "C": 0.001931, "V": 9.16862437, "T": "2017-11-04T18:05:00", "BV": 0.01770461}, {"O": 0.001931, "H": 0.00195277, "L": 0.00193037, "C": 0.00193037, "V": 208.32487177, "T": "2017-11-04T18:10:00", "BV": 0.40332475}, {"O": 0.00193037, "H": 0.00195335, "L": 0.00193036, "C": 0.00193036, "V": 34.8850881, "T": "2017-11-04T18:15:00", "BV": 0.06748642}, {"O": 0.00193037, "H": 0.00195171, "L": 0.00193036, "C": 0.00193036, "V": 27.48890619, "T": "2017-11-04T18:20:00", "BV": 0.05307402}, {"O": 0.00194701, "H": 0.00194701, "L": 0.00194701, "C": 0.00194701, "V": 0.71145384, "T": "2017-11-04T18:30:00", "BV": 0.0013852}, {"O": 0.00193036, "H": 0.00193036, "L": 0.00193031, "C": 0.00193032, "V": 163.03820622, "T": "2017-11-04T18:40:00", "BV": 0.31471807}, {"O": 0.00193032, "H": 0.00193032, "L": 0.00193001, "C": 0.00193032, "V": 34.31431994, "T": "2017-11-04T18:45:00", "BV": 0.06622938}, {"O": 0.00193036, "H": 0.00193036, "L": 0.00193035, "C": 0.00193035, "V": 155.28245305, "T": "2017-11-04T18:50:00", "BV": 0.29974998}, {"O": 0.00193035, "H": 0.00196824, "L": 0.00193031, "C": 0.00196824, "V": 572.29930198, "T": "2017-11-04T18:55:00", "BV": 1.11564864}, {"O": 0.00195002, "H": 0.00195002, "L": 0.00195001, "C": 0.00195001, "V": 41.30558873, "T": "2017-11-04T19:00:00", "BV": 0.08054637}, {"O": 0.00196798, "H": 0.00196824, "L": 0.00196798, "C": 0.00196824, "V": 242.22972979, "T": "2017-11-04T19:05:00", "BV": 0.47675995}, {"O": 0.00196824, "H": 0.0019782, "L": 0.00196824, "C": 0.00197798, "V": 264.02580184, "T": "2017-11-04T19:10:00", "BV": 0.52157816}, {"O": 0.00197798, "H": 0.00197798, "L": 0.0019665, "C": 0.0019665, "V": 162.1739141, "T": "2017-11-04T19:15:00", "BV": 0.32024393}, {"O": 0.00197269, "H": 0.00197795, "L": 0.00197269, "C": 0.00197795, "V": 61.54458451, "T": "2017-11-04T19:30:00", "BV": 0.12171068}, {"O": 0.00196748, "H": 0.00196748, "L": 0.00195883, "C": 0.00195883, "V": 15.4778796, "T": "2017-11-04T19:35:00", "BV": 0.03037646}, {"O": 0.00196391, "H": 0.00196391, "L": 0.00193001, "C": 0.00193001, "V": 1165.33440542, "T": "2017-11-04T19:40:00", "BV": 2.26125053}, {"O": 0.001931, "H": 0.00196342, "L": 0.00193, "C": 0.00193, "V": 65.29008775, "T": "2017-11-04T19:45:00", "BV": 0.12602162}, {"O": 0.00193001, "H": 0.00193001, "L": 0.00193001, "C": 0.00193001, "V": 28.09460901, "T": "2017-11-04T19:50:00", "BV": 0.05422287}, {"O": 0.00193001, "H": 0.00193001, "L": 0.00192412, "C": 0.00192412, "V": 560.28774876, "T": "2017-11-04T19:55:00", "BV": 1.07993149}, {"O": 0.00193989, "H": 0.00194, "L": 0.00192412, "C": 0.00192412, "V": 123.89517101, "T": "2017-11-04T20:00:00", "BV": 0.23855513}, {"O": 0.00192412, "H": 0.00193458, "L": 0.00190852, "C": 0.00190852, "V": 274.77072598, "T": "2017-11-04T20:05:00", "BV": 0.52587026}, {"O": 0.00190853, "H": 0.00190853, "L": 0.00190852, "C": 0.00190852, "V": 49.87956043, "T": "2017-11-04T20:10:00", "BV": 0.09519636}, {"O": 0.00190852, "H": 0.00190852, "L": 0.00190427, "C": 0.00190427, "V": 1.0, "T": "2017-11-04T20:15:00", "BV": 0.00190426}, {"O": 0.00193372, "H": 0.00193372, "L": 0.00193372, "C": 0.00193372, "V": 0.50494126, "T": "2017-11-04T20:20:00", "BV": 0.00097641}, {"O": 0.00192987, "H": 0.00192987, "L": 0.00190111, "C": 0.00190111, "V": 74.15095531, "T": "2017-11-04T20:25:00", "BV": 0.14103665}, {"O": 0.00192461, "H": 0.00192461, "L": 0.0019, "C": 0.0019, "V": 2316.44614859, "T": "2017-11-04T20:30:00", "BV": 4.40273667}, {"O": 0.0019, "H": 0.0019, "L": 0.0018954, "C": 0.0018954, "V": 160.23999914, "T": "2017-11-04T20:35:00", "BV": 0.30396166}, {"O": 0.0018954, "H": 0.00189541, "L": 0.00188935, "C": 0.00189379, "V": 5656.5799868, "T": "2017-11-04T20:40:00", "BV": 10.72144159}, {"O": 0.00188677, "H": 0.00191004, "L": 0.00187888, "C": 0.00190985, "V": 179.90815143, "T": "2017-11-04T20:45:00", "BV": 0.34125759}, {"O": 0.00189079, "H": 0.00190909, "L": 0.0018788, "C": 0.00190909, "V": 356.07043961, "T": "2017-11-04T20:50:00", "BV": 0.67853032}, {"O": 0.00190999, "H": 0.00193157, "L": 0.001901, "C": 0.001901, "V": 526.93017165, "T": "2017-11-04T20:55:00", "BV": 1.01469841}, {"O": 0.00193129, "H": 0.00193129, "L": 0.00186115, "C": 0.00186195, "V": 718.83700506, "T": "2017-11-04T21:00:00", "BV": 1.34487829}, {"O": 0.00186218, "H": 0.0018999, "L": 0.00186109, "C": 0.00186195, "V": 49.19488386, "T": "2017-11-04T21:05:00", "BV": 0.09196869}, {"O": 0.00188786, "H": 0.00188786, "L": 0.00186203, "C": 0.00188571, "V": 54.15660894, "T": "2017-11-04T21:10:00", "BV": 0.10212264}, {"O": 0.001862, "H": 0.001862, "L": 0.00186198, "C": 0.001862, "V": 26.25925208, "T": "2017-11-04T21:15:00", "BV": 0.04889442}, {"O": 0.00186209, "H": 0.00188247, "L": 0.00186199, "C": 0.00188247, "V": 117.86026993, "T": "2017-11-04T21:20:00", "BV": 0.22150156}, {"O": 0.00188343, "H": 0.00188343, "L": 0.00188343, "C": 0.00188343, "V": 0.27396655, "T": "2017-11-04T21:25:00", "BV": 0.00051599}, {"O": 0.00186569, "H": 0.00186569, "L": 0.00186204, "C": 0.00186567, "V": 536.24456785, "T": "2017-11-04T21:30:00", "BV": 0.99935493}, {"O": 0.00186108, "H": 0.00187044, "L": 0.00185205, "C": 0.00187044, "V": 734.94016389, "T": "2017-11-04T21:35:00", "BV": 1.36666757}, {"O": 0.00185482, "H": 0.00185482, "L": 0.001852, "C": 0.001852, "V": 203.57377119, "T": "2017-11-04T21:40:00", "BV": 0.37755978}, {"O": 0.00185474, "H": 0.00185474, "L": 0.00185474, "C": 0.00185474, "V": 306.8941315, "T": "2017-11-04T21:45:00", "BV": 0.5692088}, {"O": 0.00185474, "H": 0.00186247, "L": 0.00185474, "C": 0.00186247, "V": 3.58327373, "T": "2017-11-04T21:50:00", "BV": 0.00666969}, {"O": 0.00187044, "H": 0.00188046, "L": 0.00186, "C": 0.00188009, "V": 22.93441032, "T": "2017-11-04T21:55:00", "BV": 0.04290801}, {"O": 0.00188104, "H": 0.00188104, "L": 0.00187911, "C": 0.00187911, "V": 40.41686139, "T": "2017-11-04T22:00:00", "BV": 0.07599969}, {"O": 0.00187938, "H": 0.00187938, "L": 0.00186246, "C": 0.00186246, "V": 16.59782276, "T": "2017-11-04T22:05:00", "BV": 0.03117027}, {"O": 0.0018625, "H": 0.00188209, "L": 0.00186248, "C": 0.00186286, "V": 120.68148939, "T": "2017-11-04T22:10:00", "BV": 0.22673271}, {"O": 0.00186303, "H": 0.00188169, "L": 0.00186, "C": 0.00188115, "V": 232.16869568, "T": "2017-11-04T22:15:00", "BV": 0.43234102}, {"O": 0.00187803, "H": 0.00187803, "L": 0.00187769, "C": 0.00187776, "V": 311.87335849, "T": "2017-11-04T22:30:00", "BV": 0.58560268}, {"O": 0.001874, "H": 0.00188221, "L": 0.001874, "C": 0.00187586, "V": 321.03822779, "T": "2017-11-04T22:35:00", "BV": 0.60201445}, {"O": 0.001873, "H": 0.0018909, "L": 0.001872, "C": 0.001872, "V": 108.1077282, "T": "2017-11-04T22:40:00", "BV": 0.20304931}, {"O": 0.00189419, "H": 0.00189889, "L": 0.00189419, "C": 0.00189889, "V": 18.39407687, "T": "2017-11-04T22:45:00", "BV": 0.0348747}, {"O": 0.00189869, "H": 0.00190799, "L": 0.0018986, "C": 0.00190799, "V": 272.759681, "T": "2017-11-04T22:50:00", "BV": 0.51854747}, {"O": 0.00190223, "H": 0.00192727, "L": 0.00190223, "C": 0.00192727, "V": 34.84465396, "T": "2017-11-04T22:55:00", "BV": 0.06698868}, {"O": 0.00192245, "H": 0.00194203, "L": 0.00192245, "C": 0.00194203, "V": 47.64264184, "T": "2017-11-04T23:00:00", "BV": 0.09210108}, {"O": 0.00194198, "H": 0.00194997, "L": 0.00193101, "C": 0.00194331, "V": 118.10090017, "T": "2017-11-04T23:05:00", "BV": 0.2298368}, {"O": 0.00194722, "H": 0.00195159, "L": 0.00194722, "C": 0.00195159, "V": 51.89487075, "T": "2017-11-04T23:10:00", "BV": 0.10126769}, {"O": 0.00194723, "H": 0.00194723, "L": 0.00193868, "C": 0.00193868, "V": 28.32141751, "T": "2017-11-04T23:15:00", "BV": 0.05502541}, {"O": 0.00194513, "H": 0.00195158, "L": 0.00194513, "C": 0.00195158, "V": 148.27, "T": "2017-11-04T23:20:00", "BV": 0.28935805}, {"O": 0.00194988, "H": 0.00194989, "L": 0.00191124, "C": 0.00191124, "V": 54.9953816, "T": "2017-11-04T23:25:00", "BV": 0.10643013}, {"O": 0.00191123, "H": 0.00191123, "L": 0.00191014, "C": 0.00191014, "V": 17.40732932, "T": "2017-11-04T23:35:00", "BV": 0.0332585}, {"O": 0.00191014, "H": 0.00191014, "L": 0.00191, "C": 0.00191, "V": 62.12843202, "T": "2017-11-04T23:40:00", "BV": 0.11866537}, {"O": 0.00191013, "H": 0.00191123, "L": 0.00191013, "C": 0.00191123, "V": 12.96927366, "T": "2017-11-04T23:45:00", "BV": 0.0247855}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 0.5, "T": "2017-11-04T23:50:00", "BV": 0.000955}, {"O": 0.00191123, "H": 0.00191123, "L": 0.00191123, "C": 0.00191123, "V": 0.28769746, "T": "2017-11-04T23:55:00", "BV": 0.00054985}, {"O": 0.00191123, "H": 0.00191123, "L": 0.00191123, "C": 0.00191123, "V": 11.04051192, "T": "2017-11-05T00:00:00", "BV": 0.02110095}, {"O": 0.00191, "H": 0.00191123, "L": 0.00189987, "C": 0.00189987, "V": 1376.61236849, "T": "2017-11-05T00:05:00", "BV": 2.626262}, {"O": 0.00189987, "H": 0.00189987, "L": 0.00189987, "C": 0.00189987, "V": 107.69199168, "T": "2017-11-05T00:10:00", "BV": 0.20460077}, {"O": 0.00189816, "H": 0.00189816, "L": 0.00189816, "C": 0.00189816, "V": 19.16206634, "T": "2017-11-05T00:15:00", "BV": 0.03637266}, {"O": 0.00191122, "H": 0.00191122, "L": 0.001871, "C": 0.001871, "V": 500.38695303, "T": "2017-11-05T00:20:00", "BV": 0.93782462}, {"O": 0.00187133, "H": 0.00187133, "L": 0.00187133, "C": 0.00187133, "V": 15.0, "T": "2017-11-05T00:25:00", "BV": 0.02806995}, {"O": 0.00187134, "H": 0.00187134, "L": 0.00187101, "C": 0.00187101, "V": 10.0, "T": "2017-11-05T00:30:00", "BV": 0.01871043}, {"O": 0.00187101, "H": 0.00189847, "L": 0.00187101, "C": 0.00187105, "V": 15.63400277, "T": "2017-11-05T00:35:00", "BV": 0.02926403}, {"O": 0.00187105, "H": 0.00187105, "L": 0.00187104, "C": 0.00187105, "V": 498.03313063, "T": "2017-11-05T00:40:00", "BV": 0.93184432}, {"O": 0.00187785, "H": 0.00187785, "L": 0.00187785, "C": 0.00187785, "V": 106.5047794, "T": "2017-11-05T00:45:00", "BV": 0.19999999}, {"O": 0.00187124, "H": 0.00189921, "L": 0.00187124, "C": 0.00189919, "V": 401.78882863, "T": "2017-11-05T00:50:00", "BV": 0.75945897}, {"O": 0.00187408, "H": 0.00190009, "L": 0.00186664, "C": 0.00190009, "V": 306.84981398, "T": "2017-11-05T00:55:00", "BV": 0.5742065}, {"O": 0.00188349, "H": 0.00189944, "L": 0.00188349, "C": 0.00189944, "V": 2.02408648, "T": "2017-11-05T01:00:00", "BV": 0.00382073}, {"O": 0.00187155, "H": 0.00187155, "L": 0.00187083, "C": 0.00187083, "V": 34.13524412, "T": "2017-11-05T01:05:00", "BV": 0.06386883}, {"O": 0.00188, "H": 0.00188, "L": 0.00187083, "C": 0.00187083, "V": 8.70336882, "T": "2017-11-05T01:10:00", "BV": 0.01630513}, {"O": 0.00189382, "H": 0.00189398, "L": 0.00189382, "C": 0.00189398, "V": 6.0730336, "T": "2017-11-05T01:15:00", "BV": 0.01150126}, {"O": 0.00189155, "H": 0.0019003, "L": 0.00189155, "C": 0.0019003, "V": 52.49171183, "T": "2017-11-05T01:20:00", "BV": 0.09948474}, {"O": 0.00190029, "H": 0.0019003, "L": 0.001881, "C": 0.0019003, "V": 181.71957762, "T": "2017-11-05T01:25:00", "BV": 0.34245547}, {"O": 0.00189982, "H": 0.00193159, "L": 0.00189982, "C": 0.00193146, "V": 376.9543334, "T": "2017-11-05T01:30:00", "BV": 0.71811117}, {"O": 0.00193103, "H": 0.00193659, "L": 0.0019044, "C": 0.00190478, "V": 152.95304205, "T": "2017-11-05T01:35:00", "BV": 0.29411975}, {"O": 0.00190508, "H": 0.00193596, "L": 0.00188872, "C": 0.00188872, "V": 842.33411894, "T": "2017-11-05T01:40:00", "BV": 1.59482622}, {"O": 0.00193212, "H": 0.00193212, "L": 0.001875, "C": 0.00189611, "V": 147.8695917, "T": "2017-11-05T01:45:00", "BV": 0.27917537}, {"O": 0.00190729, "H": 0.00192579, "L": 0.00190729, "C": 0.00192579, "V": 0.46586504, "T": "2017-11-05T01:50:00", "BV": 0.00089177}, {"O": 0.00192005, "H": 0.00192006, "L": 0.0019196, "C": 0.0019196, "V": 21.57752776, "T": "2017-11-05T01:55:00", "BV": 0.04142993}, {"O": 0.001899, "H": 0.001899, "L": 0.00188248, "C": 0.00188248, "V": 101.39277494, "T": "2017-11-05T02:00:00", "BV": 0.19204853}, {"O": 0.00188247, "H": 0.00188247, "L": 0.0018823, "C": 0.0018823, "V": 2.23036493, "T": "2017-11-05T02:05:00", "BV": 0.00419832}, {"O": 0.0018823, "H": 0.0018823, "L": 0.00187725, "C": 0.00187725, "V": 56.96529082, "T": "2017-11-05T02:10:00", "BV": 0.10719439}, {"O": 0.00187725, "H": 0.00189834, "L": 0.00187274, "C": 0.00187274, "V": 48.019146, "T": "2017-11-05T02:15:00", "BV": 0.0899674}, {"O": 0.00187524, "H": 0.00187531, "L": 0.00187524, "C": 0.00187531, "V": 7.53777747, "T": "2017-11-05T02:20:00", "BV": 0.01413517}, {"O": 0.00187539, "H": 0.00187539, "L": 0.0018753, "C": 0.00187531, "V": 74.23701595, "T": "2017-11-05T02:25:00", "BV": 0.1392206}, {"O": 0.00187551, "H": 0.00187551, "L": 0.00187551, "C": 0.00187551, "V": 1.6939679, "T": "2017-11-05T02:30:00", "BV": 0.00317705}, {"O": 0.0018983, "H": 0.00189835, "L": 0.0018983, "C": 0.00189835, "V": 2.93984382, "T": "2017-11-05T02:35:00", "BV": 0.00558079}, {"O": 0.00187565, "H": 0.00187565, "L": 0.00187565, "C": 0.00187565, "V": 2.0, "T": "2017-11-05T02:40:00", "BV": 0.0037513}, {"O": 0.00189835, "H": 0.00189835, "L": 0.00189835, "C": 0.00189835, "V": 0.47082477, "T": "2017-11-05T02:45:00", "BV": 0.00089379}, {"O": 0.001876, "H": 0.001876, "L": 0.001876, "C": 0.001876, "V": 45.52588673, "T": "2017-11-05T02:50:00", "BV": 0.08540655}, {"O": 0.001876, "H": 0.001876, "L": 0.001876, "C": 0.001876, "V": 24.73025612, "T": "2017-11-05T02:55:00", "BV": 0.04639396}, {"O": 0.0018801, "H": 0.00189701, "L": 0.00188006, "C": 0.00189635, "V": 216.19109437, "T": "2017-11-05T03:00:00", "BV": 0.40841257}, {"O": 0.00189826, "H": 0.00189826, "L": 0.00189816, "C": 0.00189816, "V": 82.31409329, "T": "2017-11-05T03:05:00", "BV": 0.15625106}, {"O": 0.00189835, "H": 0.00189835, "L": 0.001892, "C": 0.00189817, "V": 67.18792552, "T": "2017-11-05T03:10:00", "BV": 0.12729205}, {"O": 0.00189882, "H": 0.00189899, "L": 0.00189255, "C": 0.00189255, "V": 169.20790522, "T": "2017-11-05T03:15:00", "BV": 0.32113711}, {"O": 0.00189255, "H": 0.00189612, "L": 0.00189255, "C": 0.00189612, "V": 55.72204615, "T": "2017-11-05T03:20:00", "BV": 0.10554142}, {"O": 0.00189612, "H": 0.00189612, "L": 0.00189612, "C": 0.00189612, "V": 0.03921398, "T": "2017-11-05T03:25:00", "BV": 7.435e-05}, {"O": 0.001899, "H": 0.00190634, "L": 0.001899, "C": 0.00190634, "V": 3.00400308, "T": "2017-11-05T03:30:00", "BV": 0.00570723}, {"O": 0.00190633, "H": 0.00190633, "L": 0.00189812, "C": 0.00190633, "V": 5.43957331, "T": "2017-11-05T03:35:00", "BV": 0.01036256}, {"O": 0.00190632, "H": 0.00190634, "L": 0.00190632, "C": 0.00190634, "V": 13.05400671, "T": "2017-11-05T03:40:00", "BV": 0.02488526}, {"O": 0.00190634, "H": 0.00191685, "L": 0.0018925, "C": 0.0018925, "V": 211.49712902, "T": "2017-11-05T03:45:00", "BV": 0.40222432}, {"O": 0.0019164, "H": 0.0019164, "L": 0.00191638, "C": 0.00191638, "V": 71.67065784, "T": "2017-11-05T03:50:00", "BV": 0.13734963}, {"O": 0.00191582, "H": 0.00192516, "L": 0.00191582, "C": 0.00192516, "V": 204.28605019, "T": "2017-11-05T03:55:00", "BV": 0.3920746}, {"O": 0.00192548, "H": 0.00192548, "L": 0.00191215, "C": 0.00191215, "V": 145.58595206, "T": "2017-11-05T04:00:00", "BV": 0.28026461}, {"O": 0.00191215, "H": 0.00192516, "L": 0.00191215, "C": 0.00192516, "V": 70.79907814, "T": "2017-11-05T04:05:00", "BV": 0.13538283}, {"O": 0.00191215, "H": 0.00193658, "L": 0.00191215, "C": 0.00193658, "V": 24.86465477, "T": "2017-11-05T04:10:00", "BV": 0.04793658}, {"O": 0.00193659, "H": 0.00195156, "L": 0.00191287, "C": 0.00191287, "V": 246.87760282, "T": "2017-11-05T04:15:00", "BV": 0.4811301}, {"O": 0.00191505, "H": 0.00191505, "L": 0.00191505, "C": 0.00191505, "V": 40.00938584, "T": "2017-11-05T04:20:00", "BV": 0.07661997}, {"O": 0.00192, "H": 0.00192, "L": 0.00191559, "C": 0.00191559, "V": 33.07376235, "T": "2017-11-05T04:25:00", "BV": 0.06338437}, {"O": 0.00191601, "H": 0.00191601, "L": 0.0018925, "C": 0.00191587, "V": 272.61348732, "T": "2017-11-05T04:30:00", "BV": 0.52052808}, {"O": 0.00191586, "H": 0.00191587, "L": 0.00191583, "C": 0.00191587, "V": 41.64691492, "T": "2017-11-05T04:35:00", "BV": 0.07978961}, {"O": 0.00191587, "H": 0.00191587, "L": 0.00191587, "C": 0.00191587, "V": 47.84293188, "T": "2017-11-05T04:40:00", "BV": 0.09166083}, {"O": 0.00191587, "H": 0.00191587, "L": 0.00189766, "C": 0.00189822, "V": 43.10066018, "T": "2017-11-05T04:45:00", "BV": 0.08252182}, {"O": 0.00191587, "H": 0.00194921, "L": 0.00191587, "C": 0.00194921, "V": 304.75734132, "T": "2017-11-05T04:50:00", "BV": 0.59363439}, {"O": 0.00194921, "H": 0.00194921, "L": 0.00193, "C": 0.00193, "V": 5.80873001, "T": "2017-11-05T04:55:00", "BV": 0.0112645}, {"O": 0.00193, "H": 0.00195, "L": 0.00193, "C": 0.00195, "V": 92.17831615, "T": "2017-11-05T05:00:00", "BV": 0.17964486}, {"O": 0.00193002, "H": 0.00193003, "L": 0.00193002, "C": 0.00193003, "V": 3.763123, "T": "2017-11-05T05:05:00", "BV": 0.00726292}, {"O": 0.00193002, "H": 0.00193002, "L": 0.00193001, "C": 0.00193001, "V": 6.624, "T": "2017-11-05T05:10:00", "BV": 0.01278441}, {"O": 0.0019495, "H": 0.00195, "L": 0.0019495, "C": 0.00195, "V": 16.17034284, "T": "2017-11-05T05:15:00", "BV": 0.03152863}, {"O": 0.00195, "H": 0.0019501, "L": 0.00193024, "C": 0.0019501, "V": 328.26315698, "T": "2017-11-05T05:20:00", "BV": 0.64012779}, {"O": 0.0019501, "H": 0.0019511, "L": 0.0019501, "C": 0.0019511, "V": 197.33993165, "T": "2017-11-05T05:25:00", "BV": 0.38488324}, {"O": 0.0019511, "H": 0.00195158, "L": 0.0019445, "C": 0.00195158, "V": 369.83492118, "T": "2017-11-05T05:30:00", "BV": 0.71933462}, {"O": 0.00195158, "H": 0.00195159, "L": 0.00195158, "C": 0.00195159, "V": 670.38814648, "T": "2017-11-05T05:35:00", "BV": 1.30832233}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 5.56916602, "T": "2017-11-05T05:40:00", "BV": 0.01085987}, {"O": 0.00195, "H": 0.00195159, "L": 0.0019, "C": 0.00190401, "V": 747.00917114, "T": "2017-11-05T05:45:00", "BV": 1.43059819}, {"O": 0.00190211, "H": 0.00190211, "L": 0.00190211, "C": 0.00190211, "V": 29.61239383, "T": "2017-11-05T05:50:00", "BV": 0.05632601}, {"O": 0.00191502, "H": 0.00191502, "L": 0.00191502, "C": 0.00191502, "V": 15.41438806, "T": "2017-11-05T05:55:00", "BV": 0.02951885}, {"O": 0.00190757, "H": 0.00193206, "L": 0.00190757, "C": 0.00193206, "V": 17.3145428, "T": "2017-11-05T06:00:00", "BV": 0.03334884}, {"O": 0.001928, "H": 0.001928, "L": 0.001928, "C": 0.001928, "V": 40.0, "T": "2017-11-05T06:05:00", "BV": 0.07712}, {"O": 0.00193206, "H": 0.00193277, "L": 0.00193206, "C": 0.00193277, "V": 12.77322746, "T": "2017-11-05T06:10:00", "BV": 0.02468341}, {"O": 0.00193746, "H": 0.00194607, "L": 0.00193746, "C": 0.00194607, "V": 25.87682249, "T": "2017-11-05T06:15:00", "BV": 0.05034281}, {"O": 0.00194607, "H": 0.00194607, "L": 0.00194607, "C": 0.00194607, "V": 34.14154139, "T": "2017-11-05T06:20:00", "BV": 0.06644182}, {"O": 0.00194687, "H": 0.00194688, "L": 0.00194687, "C": 0.00194688, "V": 0.61240099, "T": "2017-11-05T06:25:00", "BV": 0.00119225}, {"O": 0.00194688, "H": 0.00194758, "L": 0.00194688, "C": 0.00194688, "V": 28.35879078, "T": "2017-11-05T06:30:00", "BV": 0.05522361}, {"O": 0.00194688, "H": 0.00195159, "L": 0.00194688, "C": 0.00195, "V": 549.22179271, "T": "2017-11-05T06:35:00", "BV": 1.07146608}, {"O": 0.001945, "H": 0.001945, "L": 0.0019336, "C": 0.0019336, "V": 3.48686374, "T": "2017-11-05T06:40:00", "BV": 0.00677624}, {"O": 0.0019336, "H": 0.0019336, "L": 0.00193, "C": 0.00193, "V": 10.76341378, "T": "2017-11-05T06:45:00", "BV": 0.02079587}, {"O": 0.00193, "H": 0.00193208, "L": 0.00192081, "C": 0.00193, "V": 28.45650205, "T": "2017-11-05T06:50:00", "BV": 0.05477518}, {"O": 0.0019208, "H": 0.00192176, "L": 0.0019208, "C": 0.00192176, "V": 87.09372602, "T": "2017-11-05T06:55:00", "BV": 0.16737267}, {"O": 0.0019208, "H": 0.0019208, "L": 0.00191489, "C": 0.00191489, "V": 1.05839334, "T": "2017-11-05T07:00:00", "BV": 0.00203118}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 0.51124334, "T": "2017-11-05T07:05:00", "BV": 0.00098158}, {"O": 0.00191489, "H": 0.00191489, "L": 0.00191489, "C": 0.00191489, "V": 4.47489906, "T": "2017-11-05T07:10:00", "BV": 0.00856893}, {"O": 0.0019082, "H": 0.0019082, "L": 0.00190047, "C": 0.00190047, "V": 276.90902095, "T": "2017-11-05T07:20:00", "BV": 0.52713961}, {"O": 0.00190786, "H": 0.00190786, "L": 0.00190786, "C": 0.00190786, "V": 0.27006029, "T": "2017-11-05T07:25:00", "BV": 0.00051523}, {"O": 0.00190786, "H": 0.0019156, "L": 0.00190786, "C": 0.0019156, "V": 2.39168162, "T": "2017-11-05T07:30:00", "BV": 0.00457542}, {"O": 0.00191645, "H": 0.00193139, "L": 0.00191645, "C": 0.00193139, "V": 49.5082943, "T": "2017-11-05T07:35:00", "BV": 0.09545598}, {"O": 0.00193055, "H": 0.00193055, "L": 0.0019156, "C": 0.0019156, "V": 2.01945319, "T": "2017-11-05T07:40:00", "BV": 0.00389101}, {"O": 0.00191561, "H": 0.00191561, "L": 0.00191561, "C": 0.00191561, "V": 87.15794104, "T": "2017-11-05T07:45:00", "BV": 0.16696062}, {"O": 0.00191807, "H": 0.00191819, "L": 0.00191807, "C": 0.00191819, "V": 22.04332397, "T": "2017-11-05T07:50:00", "BV": 0.0422828}, {"O": 0.00193135, "H": 0.00193135, "L": 0.00191821, "C": 0.00191821, "V": 0.93194205, "T": "2017-11-05T07:55:00", "BV": 0.00179107}, {"O": 0.00193135, "H": 0.00193392, "L": 0.00192001, "C": 0.00192001, "V": 51.70438112, "T": "2017-11-05T08:00:00", "BV": 0.09985801}, {"O": 0.00192, "H": 0.00192, "L": 0.00191822, "C": 0.00191824, "V": 43.1030737, "T": "2017-11-05T08:05:00", "BV": 0.08270577}, {"O": 0.00191823, "H": 0.00191823, "L": 0.0019182, "C": 0.00191822, "V": 180.56971662, "T": "2017-11-05T08:10:00", "BV": 0.34636963}, {"O": 0.00191823, "H": 0.00191823, "L": 0.00191823, "C": 0.00191823, "V": 24.53767525, "T": "2017-11-05T08:15:00", "BV": 0.04706887}, {"O": 0.00191823, "H": 0.00191823, "L": 0.00191822, "C": 0.00191822, "V": 3.0, "T": "2017-11-05T08:20:00", "BV": 0.00575467}, {"O": 0.00193407, "H": 0.00194271, "L": 0.00193407, "C": 0.00194271, "V": 77.32760087, "T": "2017-11-05T08:25:00", "BV": 0.14974763}, {"O": 0.00194271, "H": 0.00195, "L": 0.0019345, "C": 0.001949, "V": 353.56639787, "T": "2017-11-05T08:30:00", "BV": 0.68915789}, {"O": 0.00193505, "H": 0.00193505, "L": 0.00192866, "C": 0.00192866, "V": 8.9778713, "T": "2017-11-05T08:35:00", "BV": 0.01735665}, {"O": 0.00192001, "H": 0.00192001, "L": 0.00192, "C": 0.00192, "V": 18.77900682, "T": "2017-11-05T08:40:00", "BV": 0.03605573}, {"O": 0.00192, "H": 0.00192866, "L": 0.00192, "C": 0.00192866, "V": 116.72152169, "T": "2017-11-05T08:45:00", "BV": 0.22502704}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 1.23326004, "T": "2017-11-05T08:50:00", "BV": 0.00236785}, {"O": 0.00192, "H": 0.00192866, "L": 0.00191822, "C": 0.00192866, "V": 240.08881144, "T": "2017-11-05T08:55:00", "BV": 0.4625862}, {"O": 0.00193257, "H": 0.00194997, "L": 0.00192866, "C": 0.00192866, "V": 45.19287905, "T": "2017-11-05T09:00:00", "BV": 0.08730214}, {"O": 0.00192875, "H": 0.00194998, "L": 0.00192875, "C": 0.00194998, "V": 45.446003, "T": "2017-11-05T09:05:00", "BV": 0.08818625}, {"O": 0.00194998, "H": 0.00194998, "L": 0.00194997, "C": 0.00194997, "V": 30.4969244, "T": "2017-11-05T09:10:00", "BV": 0.05946839}, {"O": 0.00192888, "H": 0.001949, "L": 0.00192888, "C": 0.001949, "V": 6.17092492, "T": "2017-11-05T09:20:00", "BV": 0.01190842}, {"O": 0.001949, "H": 0.00194943, "L": 0.00192877, "C": 0.00194943, "V": 79.90207949, "T": "2017-11-05T09:25:00", "BV": 0.15515074}, {"O": 0.00193896, "H": 0.00193896, "L": 0.00192866, "C": 0.00192866, "V": 113.56415652, "T": "2017-11-05T09:30:00", "BV": 0.21904705}, {"O": 0.001949, "H": 0.00194943, "L": 0.001949, "C": 0.00194943, "V": 4.40866965, "T": "2017-11-05T09:35:00", "BV": 0.00859359}, {"O": 0.0019484, "H": 0.00194943, "L": 0.0019484, "C": 0.00194943, "V": 7.69082974, "T": "2017-11-05T09:40:00", "BV": 0.01498612}, {"O": 0.0019494, "H": 0.00194943, "L": 0.0019494, "C": 0.0019494, "V": 27.15818864, "T": "2017-11-05T09:45:00", "BV": 0.0529423}, {"O": 0.00192925, "H": 0.00194995, "L": 0.00192892, "C": 0.00192892, "V": 127.13377241, "T": "2017-11-05T09:50:00", "BV": 0.24727629}, {"O": 0.00194993, "H": 0.00194995, "L": 0.00194993, "C": 0.00194995, "V": 68.37477052, "T": "2017-11-05T10:00:00", "BV": 0.1333267}, {"O": 0.00194364, "H": 0.00194995, "L": 0.00194364, "C": 0.00194995, "V": 31.07433367, "T": "2017-11-05T10:05:00", "BV": 0.0605509}, {"O": 0.001945, "H": 0.001946, "L": 0.001945, "C": 0.001946, "V": 52.26898679, "T": "2017-11-05T10:10:00", "BV": 0.10166815}, {"O": 0.001946, "H": 0.001946, "L": 0.001945, "C": 0.001945, "V": 66.16158698, "T": "2017-11-05T10:15:00", "BV": 0.12875016}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 33.06234564, "T": "2017-11-05T10:20:00", "BV": 0.06430622}, {"O": 0.0019449, "H": 0.0019449, "L": 0.00194364, "C": 0.00194364, "V": 191.17719475, "T": "2017-11-05T10:25:00", "BV": 0.37160484}, {"O": 0.00194364, "H": 0.00194364, "L": 0.00194, "C": 0.00194, "V": 327.88276255, "T": "2017-11-05T10:30:00", "BV": 0.63706127}, {"O": 0.00194, "H": 0.00194, "L": 0.00193543, "C": 0.00194, "V": 52.68722866, "T": "2017-11-05T10:35:00", "BV": 0.1021218}, {"O": 0.00193999, "H": 0.00193999, "L": 0.00193999, "C": 0.00193999, "V": 0.2570941, "T": "2017-11-05T10:40:00", "BV": 0.00049875}, {"O": 0.00193543, "H": 0.00193543, "L": 0.00190599, "C": 0.00190601, "V": 252.56512549, "T": "2017-11-05T10:45:00", "BV": 0.48451094}, {"O": 0.00190602, "H": 0.00193487, "L": 0.00190602, "C": 0.00193487, "V": 5.04654282, "T": "2017-11-05T10:50:00", "BV": 0.00964804}, {"O": 0.00193455, "H": 0.00193455, "L": 0.00193454, "C": 0.00193454, "V": 2.69507624, "T": "2017-11-05T10:55:00", "BV": 0.00521373}, {"O": 0.00193455, "H": 0.00193455, "L": 0.00193455, "C": 0.00193455, "V": 16.93695755, "T": "2017-11-05T11:00:00", "BV": 0.03276538}, {"O": 0.00193, "H": 0.00193455, "L": 0.00193, "C": 0.00193455, "V": 17.55338974, "T": "2017-11-05T11:05:00", "BV": 0.03395493}, {"O": 0.00193496, "H": 0.00193999, "L": 0.00193496, "C": 0.00193999, "V": 184.59484156, "T": "2017-11-05T11:10:00", "BV": 0.35810099}, {"O": 0.00193455, "H": 0.00193455, "L": 0.00191112, "C": 0.00191112, "V": 77.43430006, "T": "2017-11-05T11:15:00", "BV": 0.14845048}, {"O": 0.00191202, "H": 0.0019121, "L": 0.00191202, "C": 0.0019121, "V": 17.67479896, "T": "2017-11-05T11:20:00", "BV": 0.0337946}, {"O": 0.00193861, "H": 0.00193861, "L": 0.00192302, "C": 0.0019384, "V": 3.01765594, "T": "2017-11-05T11:25:00", "BV": 0.00581605}, {"O": 0.00193835, "H": 0.00193835, "L": 0.00193835, "C": 0.00193835, "V": 16.7326791, "T": "2017-11-05T11:30:00", "BV": 0.03243377}, {"O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 5.62762409, "T": "2017-11-05T11:35:00", "BV": 0.01086131}, {"O": 0.00192302, "H": 0.00192302, "L": 0.0019, "C": 0.0019, "V": 1822.37843344, "T": "2017-11-05T11:40:00", "BV": 3.48532778}, {"O": 0.0018999, "H": 0.00189999, "L": 0.00189626, "C": 0.00189999, "V": 32.28230983, "T": "2017-11-05T11:45:00", "BV": 0.06124941}, {"O": 0.00189626, "H": 0.00189998, "L": 0.00189, "C": 0.00189, "V": 111.0000105, "T": "2017-11-05T11:50:00", "BV": 0.20998386}, {"O": 0.00189, "H": 0.00189999, "L": 0.0018755, "C": 0.0018755, "V": 412.17362167, "T": "2017-11-05T11:55:00", "BV": 0.77530523}, {"O": 0.001885, "H": 0.0019, "L": 0.00187055, "C": 0.00187753, "V": 632.72596676, "T": "2017-11-05T12:00:00", "BV": 1.20003453}, {"O": 0.00189995, "H": 0.00189995, "L": 0.0018707, "C": 0.0018707, "V": 262.66680528, "T": "2017-11-05T12:05:00", "BV": 0.4919772}, {"O": 0.00187094, "H": 0.00187094, "L": 0.00187055, "C": 0.00187055, "V": 37.75545005, "T": "2017-11-05T12:10:00", "BV": 0.07063365}, {"O": 0.00187062, "H": 0.00189896, "L": 0.00187062, "C": 0.00189822, "V": 62.98996853, "T": "2017-11-05T12:15:00", "BV": 0.11949001}, {"O": 0.00189774, "H": 0.00189822, "L": 0.00189774, "C": 0.00189822, "V": 7.15637792, "T": "2017-11-05T12:20:00", "BV": 0.01358398}, {"O": 0.00189822, "H": 0.00190127, "L": 0.00189822, "C": 0.00190127, "V": 15.61853872, "T": "2017-11-05T12:25:00", "BV": 0.0296747}, {"O": 0.00190127, "H": 0.00191859, "L": 0.00190127, "C": 0.00191859, "V": 191.44112875, "T": "2017-11-05T12:30:00", "BV": 0.36715805}, {"O": 0.0019176, "H": 0.0019176, "L": 0.0019176, "C": 0.0019176, "V": 5.79684081, "T": "2017-11-05T12:35:00", "BV": 0.01111601}, {"O": 0.00189865, "H": 0.00189865, "L": 0.00189825, "C": 0.00189825, "V": 19.53438872, "T": "2017-11-05T12:40:00", "BV": 0.03708449}, {"O": 0.00189825, "H": 0.00189825, "L": 0.00187897, "C": 0.00187897, "V": 136.31168928, "T": "2017-11-05T12:45:00", "BV": 0.25768984}, {"O": 0.00187898, "H": 0.00187898, "L": 0.00187897, "C": 0.00187897, "V": 15.615, "T": "2017-11-05T12:50:00", "BV": 0.02934022}, {"O": 0.00187899, "H": 0.00189863, "L": 0.00187132, "C": 0.00187132, "V": 406.79604831, "T": "2017-11-05T12:55:00", "BV": 0.76221235}, {"O": 0.00189601, "H": 0.00189601, "L": 0.00187101, "C": 0.00187103, "V": 13.76481325, "T": "2017-11-05T13:00:00", "BV": 0.02598003}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187102, "C": 0.00187102, "V": 12.90012359, "T": "2017-11-05T13:05:00", "BV": 0.02414705}, {"O": 0.001871, "H": 0.00187738, "L": 0.001871, "C": 0.00187738, "V": 9.96256258, "T": "2017-11-05T13:10:00", "BV": 0.01868226}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187102, "C": 0.00187102, "V": 283.83378007, "T": "2017-11-05T13:15:00", "BV": 0.53156235}, {"O": 0.00187995, "H": 0.00187995, "L": 0.0018711, "C": 0.0018711, "V": 47.30332679, "T": "2017-11-05T13:30:00", "BV": 0.0887262}, {"O": 0.0018711, "H": 0.00188318, "L": 0.00187108, "C": 0.00188318, "V": 260.89052156, "T": "2017-11-05T13:35:00", "BV": 0.48849349}, {"O": 0.00188318, "H": 0.00189167, "L": 0.00188318, "C": 0.00189122, "V": 51.85514176, "T": "2017-11-05T13:40:00", "BV": 0.09792728}, {"O": 0.00189085, "H": 0.00189085, "L": 0.00188318, "C": 0.00188318, "V": 19.61763191, "T": "2017-11-05T13:45:00", "BV": 0.03702789}, {"O": 0.001885, "H": 0.00189121, "L": 0.00187215, "C": 0.00187215, "V": 128.30110428, "T": "2017-11-05T13:50:00", "BV": 0.24068172}, {"O": 0.00187323, "H": 0.00187323, "L": 0.00187323, "C": 0.00187323, "V": 2.0, "T": "2017-11-05T13:55:00", "BV": 0.00374646}, {"O": 0.00187323, "H": 0.00189122, "L": 0.00187215, "C": 0.00187215, "V": 88.89658859, "T": "2017-11-05T14:00:00", "BV": 0.16649994}, {"O": 0.00189166, "H": 0.00189963, "L": 0.00189166, "C": 0.001899, "V": 47.97785086, "T": "2017-11-05T14:05:00", "BV": 0.09094897}, {"O": 0.001877, "H": 0.001877, "L": 0.00187201, "C": 0.001873, "V": 83.40058553, "T": "2017-11-05T14:10:00", "BV": 0.15617815}, {"O": 0.001876, "H": 0.001876, "L": 0.001873, "C": 0.001873, "V": 1.24323481, "T": "2017-11-05T14:15:00", "BV": 0.00233146}, {"O": 0.0018735, "H": 0.0018735, "L": 0.00187295, "C": 0.00187348, "V": 48.03146356, "T": "2017-11-05T14:20:00", "BV": 0.08998314}, {"O": 0.00187348, "H": 0.0018735, "L": 0.00187348, "C": 0.0018735, "V": 15.80821612, "T": "2017-11-05T14:25:00", "BV": 0.02961665}, {"O": 0.00187295, "H": 0.0018735, "L": 0.00187295, "C": 0.0018735, "V": 6.18479173, "T": "2017-11-05T14:30:00", "BV": 0.01158637}, {"O": 0.001873, "H": 0.00187715, "L": 0.001872, "C": 0.001872, "V": 107.1956209, "T": "2017-11-05T14:35:00", "BV": 0.20070377}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 21.34324865, "T": "2017-11-05T14:40:00", "BV": 0.03995453}, {"O": 0.001872, "H": 0.001872, "L": 0.00187102, "C": 0.00187102, "V": 41.41499716, "T": "2017-11-05T14:45:00", "BV": 0.07751861}, {"O": 0.00187102, "H": 0.00187102, "L": 0.00187102, "C": 0.00187102, "V": 47.59297206, "T": "2017-11-05T14:50:00", "BV": 0.0890474}, {"O": 0.001872, "H": 0.001872, "L": 0.00187103, "C": 0.001872, "V": 66.59926846, "T": "2017-11-05T14:55:00", "BV": 0.12467073}, {"O": 0.00187715, "H": 0.00187817, "L": 0.00187715, "C": 0.00187817, "V": 5.38889939, "T": "2017-11-05T15:00:00", "BV": 0.01011896}, {"O": 0.00188486, "H": 0.00189543, "L": 0.00187102, "C": 0.00189243, "V": 348.29168619, "T": "2017-11-05T15:05:00", "BV": 0.65521535}, {"O": 0.00189303, "H": 0.00189609, "L": 0.00187182, "C": 0.00187182, "V": 14.19023102, "T": "2017-11-05T15:10:00", "BV": 0.02686368}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00188408, "C": 0.00188408, "V": 0.47347, "T": "2017-11-05T15:15:00", "BV": 0.00089205}, {"O": 0.00188408, "H": 0.00189523, "L": 0.00188408, "C": 0.00189388, "V": 12.74344385, "T": "2017-11-05T15:20:00", "BV": 0.02413025}, {"O": 0.00189755, "H": 0.00189811, "L": 0.0018971, "C": 0.00189811, "V": 292.04898447, "T": "2017-11-05T15:25:00", "BV": 0.55424091}, {"O": 0.00189811, "H": 0.00189811, "L": 0.00187102, "C": 0.00187102, "V": 156.91745347, "T": "2017-11-05T15:30:00", "BV": 0.29701735}, {"O": 0.00187102, "H": 0.00187102, "L": 0.00187102, "C": 0.00187102, "V": 67.79392067, "T": "2017-11-05T15:35:00", "BV": 0.12684378}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00187109, "C": 0.00187109, "V": 13.93217123, "T": "2017-11-05T15:40:00", "BV": 0.02617656}, {"O": 0.00188408, "H": 0.00188438, "L": 0.00188, "C": 0.00188, "V": 23.46690017, "T": "2017-11-05T15:45:00", "BV": 0.04415226}, {"O": 0.00188, "H": 0.00188438, "L": 0.00187116, "C": 0.00187116, "V": 27.1427755, "T": "2017-11-05T15:50:00", "BV": 0.05089624}, {"O": 0.00188438, "H": 0.00188438, "L": 0.00188438, "C": 0.00188438, "V": 0.58416167, "T": "2017-11-05T15:55:00", "BV": 0.00110077}, {"O": 0.00189615, "H": 0.00189616, "L": 0.00189615, "C": 0.00189616, "V": 7.19866599, "T": "2017-11-05T16:00:00", "BV": 0.01364974}, {"O": 0.0018728, "H": 0.0018965, "L": 0.00187279, "C": 0.00189556, "V": 127.21956598, "T": "2017-11-05T16:05:00", "BV": 0.23829497}, {"O": 0.00189228, "H": 0.00189471, "L": 0.001877, "C": 0.00189471, "V": 14.5151975, "T": "2017-11-05T16:15:00", "BV": 0.02730941}, {"O": 0.00189423, "H": 0.00189423, "L": 0.001877, "C": 0.00188955, "V": 4.01012478, "T": "2017-11-05T16:20:00", "BV": 0.00755599}, {"O": 0.001887, "H": 0.00189168, "L": 0.00187333, "C": 0.00189168, "V": 175.11959829, "T": "2017-11-05T16:25:00", "BV": 0.33107276}, {"O": 0.00187402, "H": 0.00189555, "L": 0.001874, "C": 0.00188992, "V": 84.77203, "T": "2017-11-05T16:30:00", "BV": 0.15898501}, {"O": 0.00188963, "H": 0.00189291, "L": 0.00187308, "C": 0.00187308, "V": 47.4333306, "T": "2017-11-05T16:35:00", "BV": 0.08970256}, {"O": 0.00189176, "H": 0.00189194, "L": 0.00189176, "C": 0.00189194, "V": 69.31635904, "T": "2017-11-05T16:40:00", "BV": 0.13113527}, {"O": 0.00189349, "H": 0.00189349, "L": 0.00187602, "C": 0.00187602, "V": 5.50346043, "T": "2017-11-05T16:45:00", "BV": 0.01033339}, {"O": 0.001887, "H": 0.00189349, "L": 0.001886, "C": 0.00189349, "V": 115.00364469, "T": "2017-11-05T16:50:00", "BV": 0.2170528}, {"O": 0.00189349, "H": 0.001898, "L": 0.00189348, "C": 0.001898, "V": 105.7604222, "T": "2017-11-05T16:55:00", "BV": 0.20042534}, {"O": 0.001898, "H": 0.00190056, "L": 0.001898, "C": 0.00190056, "V": 8.34143501, "T": "2017-11-05T17:00:00", "BV": 0.01583578}, {"O": 0.00190069, "H": 0.00191163, "L": 0.00190069, "C": 0.001909, "V": 11.2333622, "T": "2017-11-05T17:05:00", "BV": 0.02144978}, {"O": 0.001909, "H": 0.001909, "L": 0.0019, "C": 0.00190422, "V": 306.33193715, "T": "2017-11-05T17:10:00", "BV": 0.58335421}, {"O": 0.00191162, "H": 0.00191162, "L": 0.00191162, "C": 0.00191162, "V": 11.9394869, "T": "2017-11-05T17:15:00", "BV": 0.02282375}, {"O": 0.00191162, "H": 0.00191162, "L": 0.00190422, "C": 0.00191162, "V": 35.71606428, "T": "2017-11-05T17:20:00", "BV": 0.06823916}, {"O": 0.00191163, "H": 0.00192015, "L": 0.00191163, "C": 0.00192015, "V": 197.81016549, "T": "2017-11-05T17:25:00", "BV": 0.37953394}, {"O": 0.00192143, "H": 0.00194023, "L": 0.00192143, "C": 0.00194023, "V": 606.04737952, "T": "2017-11-05T17:30:00", "BV": 1.17507585}, {"O": 0.00194023, "H": 0.00194235, "L": 0.00194023, "C": 0.00194235, "V": 105.53241861, "T": "2017-11-05T17:35:00", "BV": 0.20480522}, {"O": 0.00194023, "H": 0.00194235, "L": 0.00194023, "C": 0.00194235, "V": 20.48082993, "T": "2017-11-05T17:40:00", "BV": 0.03974883}, {"O": 0.00194238, "H": 0.00194301, "L": 0.0019403, "C": 0.0019403, "V": 143.30549314, "T": "2017-11-05T17:45:00", "BV": 0.27813306}, {"O": 0.001943, "H": 0.00194302, "L": 0.001943, "C": 0.00194302, "V": 1.17588336, "T": "2017-11-05T17:50:00", "BV": 0.00228474}, {"O": 0.00194302, "H": 0.00194302, "L": 0.00194302, "C": 0.00194302, "V": 0.27393199, "T": "2017-11-05T17:55:00", "BV": 0.00053225}, {"O": 0.00194301, "H": 0.00194301, "L": 0.00194301, "C": 0.00194301, "V": 1.638254, "T": "2017-11-05T18:00:00", "BV": 0.00318314}, {"O": 0.00194301, "H": 0.00194301, "L": 0.0019403, "C": 0.00194201, "V": 48.46230267, "T": "2017-11-05T18:05:00", "BV": 0.0940547}, {"O": 0.0019403, "H": 0.0019413, "L": 0.00193991, "C": 0.00193991, "V": 134.60244857, "T": "2017-11-05T18:10:00", "BV": 0.26116322}, {"O": 0.00193991, "H": 0.00193991, "L": 0.00193991, "C": 0.00193991, "V": 9.37321747, "T": "2017-11-05T18:15:00", "BV": 0.01818318}, {"O": 0.00194301, "H": 0.00194301, "L": 0.00193991, "C": 0.00193991, "V": 36.27695937, "T": "2017-11-05T18:20:00", "BV": 0.07038194}, {"O": 0.00193991, "H": 0.00193991, "L": 0.00191559, "C": 0.00191559, "V": 1112.18362952, "T": "2017-11-05T18:25:00", "BV": 2.15530789}, {"O": 0.0019146, "H": 0.0019156, "L": 0.00191141, "C": 0.0019156, "V": 84.06647726, "T": "2017-11-05T18:30:00", "BV": 0.1610266}, {"O": 0.0019156, "H": 0.0019156, "L": 0.00190001, "C": 0.00190016, "V": 117.06464873, "T": "2017-11-05T18:35:00", "BV": 0.22338992}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 1.995, "T": "2017-11-05T18:40:00", "BV": 0.00379067}, {"O": 0.00190009, "H": 0.0019156, "L": 0.00190001, "C": 0.0019156, "V": 41.16939693, "T": "2017-11-05T18:45:00", "BV": 0.07822503}, {"O": 0.00192508, "H": 0.001929, "L": 0.00192508, "C": 0.001929, "V": 23.39104533, "T": "2017-11-05T18:50:00", "BV": 0.04503516}, {"O": 0.001928, "H": 0.001928, "L": 0.001928, "C": 0.001928, "V": 4.32536489, "T": "2017-11-05T18:55:00", "BV": 0.00833929}, {"O": 0.0019285, "H": 0.0019299, "L": 0.0019264, "C": 0.0019264, "V": 88.95114137, "T": "2017-11-05T19:00:00", "BV": 0.1715205}, {"O": 0.00192641, "H": 0.00192641, "L": 0.00192641, "C": 0.00192641, "V": 22.60024409, "T": "2017-11-05T19:05:00", "BV": 0.04353733}, {"O": 0.00193014, "H": 0.00193015, "L": 0.00193014, "C": 0.00193015, "V": 1.77991883, "T": "2017-11-05T19:10:00", "BV": 0.00343549}, {"O": 0.00193015, "H": 0.00193288, "L": 0.00192641, "C": 0.00193288, "V": 70.75004167, "T": "2017-11-05T19:15:00", "BV": 0.13653733}, {"O": 0.00193288, "H": 0.00193288, "L": 0.00193153, "C": 0.00193153, "V": 88.98229779, "T": "2017-11-05T19:20:00", "BV": 0.17194932}, {"O": 0.00193288, "H": 0.00193991, "L": 0.00193288, "C": 0.0019399, "V": 182.88022181, "T": "2017-11-05T19:25:00", "BV": 0.35451933}, {"O": 0.00193555, "H": 0.00193555, "L": 0.00193555, "C": 0.00193555, "V": 11.0, "T": "2017-11-05T19:30:00", "BV": 0.02129105}, {"O": 0.00193989, "H": 0.00196542, "L": 0.00193989, "C": 0.00196542, "V": 5996.98819227, "T": "2017-11-05T19:35:00", "BV": 11.69323997}, {"O": 0.00196542, "H": 0.00202081, "L": 0.00196542, "C": 0.00202078, "V": 1294.79113072, "T": "2017-11-05T19:40:00", "BV": 2.58919081}, {"O": 0.0020207, "H": 0.0021, "L": 0.00201642, "C": 0.00208, "V": 3421.28296173, "T": "2017-11-05T19:45:00", "BV": 7.06104399}, {"O": 0.00205, "H": 0.002075, "L": 0.00198556, "C": 0.00202206, "V": 692.45495164, "T": "2017-11-05T19:50:00", "BV": 1.3974674}, {"O": 0.00202435, "H": 0.00209955, "L": 0.00202435, "C": 0.00209583, "V": 895.84585098, "T": "2017-11-05T19:55:00", "BV": 1.85903053}, {"O": 0.00209583, "H": 0.0021338, "L": 0.00205015, "C": 0.00212659, "V": 921.36313839, "T": "2017-11-05T20:00:00", "BV": 1.94033803}, {"O": 0.00212599, "H": 0.0021498, "L": 0.00205034, "C": 0.00208561, "V": 1087.39734126, "T": "2017-11-05T20:05:00", "BV": 2.29035583}, {"O": 0.00210511, "H": 0.00210511, "L": 0.00203111, "C": 0.00204001, "V": 524.30132186, "T": "2017-11-05T20:10:00", "BV": 1.0783345}, {"O": 0.00206004, "H": 0.00206004, "L": 0.00197316, "C": 0.00199933, "V": 1558.9109472, "T": "2017-11-05T20:15:00", "BV": 3.12285145}, {"O": 0.00199489, "H": 0.00199489, "L": 0.00198001, "C": 0.00198912, "V": 167.71588612, "T": "2017-11-05T20:20:00", "BV": 0.33356635}, {"O": 0.0019895, "H": 0.00199887, "L": 0.0019895, "C": 0.0019895, "V": 111.2825629, "T": "2017-11-05T20:25:00", "BV": 0.22198973}, {"O": 0.00199881, "H": 0.00200433, "L": 0.00198501, "C": 0.00200431, "V": 162.6079618, "T": "2017-11-05T20:30:00", "BV": 0.32517824}, {"O": 0.00199999, "H": 0.00201198, "L": 0.00198002, "C": 0.001985, "V": 543.75708763, "T": "2017-11-05T20:35:00", "BV": 1.08454367}, {"O": 0.002, "H": 0.002, "L": 0.00198, "C": 0.00198001, "V": 202.84568611, "T": "2017-11-05T20:40:00", "BV": 0.40221943}, {"O": 0.00198001, "H": 0.00198001, "L": 0.00197, "C": 0.00197, "V": 451.23729572, "T": "2017-11-05T20:45:00", "BV": 0.89063218}, {"O": 0.001977, "H": 0.001977, "L": 0.001962, "C": 0.001962, "V": 24.59856049, "T": "2017-11-05T20:50:00", "BV": 0.04841503}, {"O": 0.001962, "H": 0.001962, "L": 0.001962, "C": 0.001962, "V": 76.06834134, "T": "2017-11-05T20:55:00", "BV": 0.14924604}, {"O": 0.0019613, "H": 0.001962, "L": 0.00196, "C": 0.00196, "V": 132.48802575, "T": "2017-11-05T21:00:00", "BV": 0.2597249}, {"O": 0.001962, "H": 0.00196988, "L": 0.00195, "C": 0.00195102, "V": 178.9214262, "T": "2017-11-05T21:05:00", "BV": 0.34942399}, {"O": 0.00196, "H": 0.00196, "L": 0.00193774, "C": 0.00195986, "V": 638.91286894, "T": "2017-11-05T21:10:00", "BV": 1.24458969}, {"O": 0.00193808, "H": 0.00193808, "L": 0.00193808, "C": 0.00193808, "V": 15.14151515, "T": "2017-11-05T21:15:00", "BV": 0.02934546}, {"O": 0.00195988, "H": 0.00195988, "L": 0.00195988, "C": 0.00195988, "V": 0.92127039, "T": "2017-11-05T21:20:00", "BV": 0.00180557}, {"O": 0.001949, "H": 0.00199168, "L": 0.001949, "C": 0.00198164, "V": 651.23634437, "T": "2017-11-05T21:25:00", "BV": 1.28609803}, {"O": 0.00198164, "H": 0.00198164, "L": 0.00198151, "C": 0.00198157, "V": 23.65043925, "T": "2017-11-05T21:30:00", "BV": 0.04686425}, {"O": 0.00198159, "H": 0.00198159, "L": 0.00194076, "C": 0.00194082, "V": 205.08835881, "T": "2017-11-05T21:35:00", "BV": 0.39847612}, {"O": 0.00194414, "H": 0.00194414, "L": 0.00194414, "C": 0.00194414, "V": 11.8928635, "T": "2017-11-05T21:40:00", "BV": 0.02312139}, {"O": 0.00194414, "H": 0.00197137, "L": 0.00194414, "C": 0.00197137, "V": 55.3992671, "T": "2017-11-05T21:45:00", "BV": 0.1090742}, {"O": 0.00197217, "H": 0.00198168, "L": 0.00197217, "C": 0.00197417, "V": 195.51043295, "T": "2017-11-05T21:50:00", "BV": 0.38617631}, {"O": 0.00197417, "H": 0.00198168, "L": 0.00197417, "C": 0.00198165, "V": 226.26619557, "T": "2017-11-05T21:55:00", "BV": 0.44818178}, {"O": 0.00197416, "H": 0.00198168, "L": 0.00197416, "C": 0.00198168, "V": 205.28360622, "T": "2017-11-05T22:00:00", "BV": 0.40654623}, {"O": 0.00196916, "H": 0.00198168, "L": 0.00196916, "C": 0.00198168, "V": 45.77057761, "T": "2017-11-05T22:05:00", "BV": 0.09013533}, {"O": 0.00196916, "H": 0.00196916, "L": 0.00196916, "C": 0.00196916, "V": 3.78097943, "T": "2017-11-05T22:10:00", "BV": 0.00744535}, {"O": 0.00198166, "H": 0.00198166, "L": 0.00196918, "C": 0.00196918, "V": 21.16193459, "T": "2017-11-05T22:15:00", "BV": 0.04167629}, {"O": 0.00198166, "H": 0.00199554, "L": 0.00198166, "C": 0.00199554, "V": 160.0, "T": "2017-11-05T22:20:00", "BV": 0.31846972}, {"O": 0.00199555, "H": 0.001999, "L": 0.00199555, "C": 0.00199555, "V": 168.27509443, "T": "2017-11-05T22:25:00", "BV": 0.33609864}, {"O": 0.00199555, "H": 0.001999, "L": 0.00199555, "C": 0.001999, "V": 59.35377862, "T": "2017-11-05T22:30:00", "BV": 0.11862672}, {"O": 0.00199855, "H": 0.001999, "L": 0.001991, "C": 0.001999, "V": 2565.91911953, "T": "2017-11-05T22:35:00", "BV": 5.12911214}, {"O": 0.001999, "H": 0.001999, "L": 0.001998, "C": 0.001998, "V": 452.36375502, "T": "2017-11-05T22:40:00", "BV": 0.90427414}, {"O": 0.001999, "H": 0.002012, "L": 0.001999, "C": 0.002012, "V": 1129.21208994, "T": "2017-11-05T22:45:00", "BV": 2.25876201}, {"O": 0.002012, "H": 0.00206, "L": 0.002012, "C": 0.00206, "V": 716.51242261, "T": "2017-11-05T22:50:00", "BV": 1.46171517}, {"O": 0.00206, "H": 0.0021, "L": 0.00205001, "C": 0.00207, "V": 844.2289878, "T": "2017-11-05T22:55:00", "BV": 1.75347483}, {"O": 0.0020699, "H": 0.00215, "L": 0.0020699, "C": 0.00215, "V": 3226.32830346, "T": "2017-11-05T23:00:00", "BV": 6.89014872}, {"O": 0.00215096, "H": 0.00219, "L": 0.00215, "C": 0.00219, "V": 2337.79489142, "T": "2017-11-05T23:05:00", "BV": 5.08469104}, {"O": 0.00219, "H": 0.00220982, "L": 0.00211, "C": 0.00215, "V": 4232.87246375, "T": "2017-11-05T23:10:00", "BV": 9.26365307}, {"O": 0.00211201, "H": 0.00220983, "L": 0.0020553, "C": 0.00217951, "V": 1746.43729801, "T": "2017-11-05T23:15:00", "BV": 3.71743446}, {"O": 0.00215002, "H": 0.00218837, "L": 0.00215, "C": 0.00218837, "V": 781.81807613, "T": "2017-11-05T23:20:00", "BV": 1.70202579}, {"O": 0.0021831, "H": 0.00222999, "L": 0.0021501, "C": 0.0022262, "V": 1908.74867013, "T": "2017-11-05T23:25:00", "BV": 4.19777835}, {"O": 0.00223, "H": 0.00225, "L": 0.00218004, "C": 0.00224685, "V": 1710.42349877, "T": "2017-11-05T23:30:00", "BV": 3.81858639}, {"O": 0.0022498, "H": 0.0022888, "L": 0.00216119, "C": 0.00216119, "V": 2784.37842976, "T": "2017-11-05T23:35:00", "BV": 6.19930481}, {"O": 0.0022, "H": 0.0022, "L": 0.00215054, "C": 0.00217, "V": 461.54647315, "T": "2017-11-05T23:40:00", "BV": 1.00351392}, {"O": 0.00217, "H": 0.0021952, "L": 0.00216201, "C": 0.00216201, "V": 586.57790806, "T": "2017-11-05T23:45:00", "BV": 1.2734049}, {"O": 0.0021501, "H": 0.00215204, "L": 0.00214001, "C": 0.00215197, "V": 466.32263148, "T": "2017-11-05T23:50:00", "BV": 1.00319997}, {"O": 0.00215197, "H": 0.002162, "L": 0.00214999, "C": 0.002162, "V": 187.49203935, "T": "2017-11-05T23:55:00", "BV": 0.4036143}, {"O": 0.00217, "H": 0.00218327, "L": 0.00212241, "C": 0.00213, "V": 510.80733845, "T": "2017-11-06T00:00:00", "BV": 1.09929343}, {"O": 0.00218327, "H": 0.00220787, "L": 0.00215, "C": 0.0021798, "V": 1109.85558775, "T": "2017-11-06T00:05:00", "BV": 2.41774242}, {"O": 0.00214992, "H": 0.00217976, "L": 0.00214992, "C": 0.00217948, "V": 256.21950938, "T": "2017-11-06T00:10:00", "BV": 0.55548983}, {"O": 0.0021795, "H": 0.0021795, "L": 0.00215, "C": 0.002151, "V": 288.31400345, "T": "2017-11-06T00:15:00", "BV": 0.62021063}, {"O": 0.00217869, "H": 0.00217869, "L": 0.00215, "C": 0.00215, "V": 307.08083705, "T": "2017-11-06T00:20:00", "BV": 0.66111788}, {"O": 0.00215, "H": 0.00216698, "L": 0.00213342, "C": 0.00213342, "V": 75.97563224, "T": "2017-11-06T00:25:00", "BV": 0.16272083}, {"O": 0.00213341, "H": 0.00214462, "L": 0.00211659, "C": 0.00214, "V": 375.29449778, "T": "2017-11-06T00:30:00", "BV": 0.79676454}, {"O": 0.00212123, "H": 0.00215836, "L": 0.0021166, "C": 0.00215836, "V": 77.38147977, "T": "2017-11-06T00:35:00", "BV": 0.16506514}, {"O": 0.00215092, "H": 0.00215882, "L": 0.00215092, "C": 0.00215882, "V": 24.18296207, "T": "2017-11-06T00:40:00", "BV": 0.0520433}, {"O": 0.00216284, "H": 0.00216429, "L": 0.002152, "C": 0.00215242, "V": 122.81280042, "T": "2017-11-06T00:45:00", "BV": 0.26471316}, {"O": 0.00216429, "H": 0.00216429, "L": 0.00212201, "C": 0.00212202, "V": 76.28455152, "T": "2017-11-06T00:50:00", "BV": 0.16340637}, {"O": 0.00216329, "H": 0.00216329, "L": 0.00208656, "C": 0.0021, "V": 1236.25301986, "T": "2017-11-06T00:55:00", "BV": 2.60582318}, {"O": 0.0021, "H": 0.00210922, "L": 0.00209514, "C": 0.00209514, "V": 37.26454866, "T": "2017-11-06T01:00:00", "BV": 0.07811989}, {"O": 0.00209513, "H": 0.00210914, "L": 0.00209513, "C": 0.00210914, "V": 87.35800278, "T": "2017-11-06T01:05:00", "BV": 0.18314437}, {"O": 0.00210914, "H": 0.00211714, "L": 0.00210906, "C": 0.00211714, "V": 94.98165063, "T": "2017-11-06T01:10:00", "BV": 0.20048412}, {"O": 0.00211718, "H": 0.0021356, "L": 0.00211718, "C": 0.00211934, "V": 283.39351334, "T": "2017-11-06T01:15:00", "BV": 0.60217175}, {"O": 0.00213991, "H": 0.00214162, "L": 0.00212001, "C": 0.00212001, "V": 73.78722202, "T": "2017-11-06T01:20:00", "BV": 0.15775469}, {"O": 0.00211901, "H": 0.0021355, "L": 0.00211901, "C": 0.0021355, "V": 10.9852235, "T": "2017-11-06T01:25:00", "BV": 0.02338022}, {"O": 0.00211932, "H": 0.0021462, "L": 0.00211932, "C": 0.0021462, "V": 183.76741101, "T": "2017-11-06T01:30:00", "BV": 0.39201128}, {"O": 0.00214744, "H": 0.00218002, "L": 0.00214744, "C": 0.00216407, "V": 194.47672568, "T": "2017-11-06T01:35:00", "BV": 0.42139455}, {"O": 0.00216409, "H": 0.00219, "L": 0.00216409, "C": 0.00218005, "V": 311.27078948, "T": "2017-11-06T01:40:00", "BV": 0.67916675}, {"O": 0.00218, "H": 0.002195, "L": 0.00217602, "C": 0.00217634, "V": 511.24473731, "T": "2017-11-06T01:45:00", "BV": 1.11636553}, {"O": 0.002195, "H": 0.002195, "L": 0.00217635, "C": 0.00217635, "V": 183.84559222, "T": "2017-11-06T01:50:00", "BV": 0.40021611}, {"O": 0.00217701, "H": 0.00219499, "L": 0.00217701, "C": 0.00219499, "V": 211.62551053, "T": "2017-11-06T01:55:00", "BV": 0.4630017}, {"O": 0.00219499, "H": 0.00222121, "L": 0.00219499, "C": 0.00222121, "V": 504.85284781, "T": "2017-11-06T02:00:00", "BV": 1.11256114}, {"O": 0.0022225, "H": 0.00222344, "L": 0.0022102, "C": 0.00222, "V": 691.28197368, "T": "2017-11-06T02:05:00", "BV": 1.53472147}, {"O": 0.00223, "H": 0.00225036, "L": 0.00222122, "C": 0.00222262, "V": 911.09484126, "T": "2017-11-06T02:10:00", "BV": 2.03780369}, {"O": 0.00222138, "H": 0.00224782, "L": 0.00222, "C": 0.00222, "V": 1127.6011032, "T": "2017-11-06T02:15:00", "BV": 2.51816386}, {"O": 0.00221019, "H": 0.00223923, "L": 0.00219213, "C": 0.00222995, "V": 705.95284991, "T": "2017-11-06T02:20:00", "BV": 1.5567135}, {"O": 0.002185, "H": 0.00221999, "L": 0.002185, "C": 0.00221999, "V": 77.47910222, "T": "2017-11-06T02:25:00", "BV": 0.16930039}, {"O": 0.0022, "H": 0.0022, "L": 0.00219019, "C": 0.00219041, "V": 82.69002097, "T": "2017-11-06T02:30:00", "BV": 0.18139698}, {"O": 0.00219, "H": 0.00219041, "L": 0.00218004, "C": 0.00219041, "V": 119.25193884, "T": "2017-11-06T02:35:00", "BV": 0.26108371}, {"O": 0.00219041, "H": 0.00220912, "L": 0.00218021, "C": 0.00220912, "V": 211.10356971, "T": "2017-11-06T02:40:00", "BV": 0.46305126}, {"O": 0.00220913, "H": 0.00220992, "L": 0.00220913, "C": 0.00220992, "V": 94.35966, "T": "2017-11-06T02:45:00", "BV": 0.20852596}, {"O": 0.00220993, "H": 0.00221265, "L": 0.00220993, "C": 0.00220993, "V": 279.72658851, "T": "2017-11-06T02:50:00", "BV": 0.61867551}, {"O": 0.00220993, "H": 0.00222132, "L": 0.00220993, "C": 0.00222132, "V": 303.40922551, "T": "2017-11-06T02:55:00", "BV": 0.67227586}, {"O": 0.00222132, "H": 0.00222132, "L": 0.00220992, "C": 0.00220993, "V": 497.75900501, "T": "2017-11-06T03:00:00", "BV": 1.10102841}, {"O": 0.00222, "H": 0.00222, "L": 0.00220993, "C": 0.002215, "V": 38.97194018, "T": "2017-11-06T03:05:00", "BV": 0.08628123}, {"O": 0.00220993, "H": 0.00222, "L": 0.00220992, "C": 0.00220994, "V": 420.5574952, "T": "2017-11-06T03:10:00", "BV": 0.92998799}, {"O": 0.00222, "H": 0.00222609, "L": 0.00218501, "C": 0.00218502, "V": 1333.8878915, "T": "2017-11-06T03:15:00", "BV": 2.93026565}, {"O": 0.00218502, "H": 0.00219991, "L": 0.00215733, "C": 0.00215733, "V": 949.95948212, "T": "2017-11-06T03:20:00", "BV": 2.06329144}, {"O": 0.00215733, "H": 0.00217498, "L": 0.00213841, "C": 0.00216201, "V": 702.68502219, "T": "2017-11-06T03:25:00", "BV": 1.50697594}, {"O": 0.00216181, "H": 0.00216181, "L": 0.00213018, "C": 0.00213018, "V": 450.50854909, "T": "2017-11-06T03:30:00", "BV": 0.96382843}, {"O": 0.00213017, "H": 0.00213017, "L": 0.0021106, "C": 0.00213, "V": 67.89383827, "T": "2017-11-06T03:35:00", "BV": 0.14360892}, {"O": 0.00213017, "H": 0.00213761, "L": 0.00212992, "C": 0.00213761, "V": 141.37014019, "T": "2017-11-06T03:40:00", "BV": 0.30114526}, {"O": 0.00213861, "H": 0.00217252, "L": 0.00213761, "C": 0.00217204, "V": 127.16746043, "T": "2017-11-06T03:45:00", "BV": 0.27426749}, {"O": 0.002146, "H": 0.00216694, "L": 0.00214138, "C": 0.00216694, "V": 43.09926104, "T": "2017-11-06T03:50:00", "BV": 0.09259701}, {"O": 0.00216636, "H": 0.00216636, "L": 0.00211075, "C": 0.00211075, "V": 335.79403354, "T": "2017-11-06T03:55:00", "BV": 0.71320501}, {"O": 0.002132, "H": 0.002132, "L": 0.00210922, "C": 0.00211099, "V": 229.48969085, "T": "2017-11-06T04:00:00", "BV": 0.48535644}, {"O": 0.00211112, "H": 0.00213422, "L": 0.00211112, "C": 0.00213405, "V": 72.86791016, "T": "2017-11-06T04:05:00", "BV": 0.15389881}, {"O": 0.00211113, "H": 0.00213299, "L": 0.00211113, "C": 0.00213139, "V": 101.05017013, "T": "2017-11-06T04:10:00", "BV": 0.21344747}, {"O": 0.00211192, "H": 0.00213231, "L": 0.00211192, "C": 0.00213231, "V": 164.63503272, "T": "2017-11-06T04:15:00", "BV": 0.3506439}, {"O": 0.00213231, "H": 0.00217635, "L": 0.00213231, "C": 0.00217631, "V": 844.91793248, "T": "2017-11-06T04:20:00", "BV": 1.82212046}, {"O": 0.00217626, "H": 0.00217626, "L": 0.002139, "C": 0.00215158, "V": 246.48594308, "T": "2017-11-06T04:25:00", "BV": 0.52885026}, {"O": 0.00217619, "H": 0.0022, "L": 0.00215506, "C": 0.0021952, "V": 544.46908752, "T": "2017-11-06T04:30:00", "BV": 1.19125233}, {"O": 0.0022, "H": 0.0022, "L": 0.0021952, "C": 0.00219521, "V": 119.98498243, "T": "2017-11-06T04:35:00", "BV": 0.26363466}, {"O": 0.00220035, "H": 0.00220367, "L": 0.00218565, "C": 0.00219, "V": 590.32115852, "T": "2017-11-06T04:40:00", "BV": 1.29673085}, {"O": 0.00219, "H": 0.00220507, "L": 0.00219, "C": 0.00220507, "V": 31.91204954, "T": "2017-11-06T04:45:00", "BV": 0.06991617}, {"O": 0.002202, "H": 0.00222, "L": 0.00218433, "C": 0.00221941, "V": 268.05470268, "T": "2017-11-06T04:50:00", "BV": 0.59379705}, {"O": 0.002215, "H": 0.00222599, "L": 0.002215, "C": 0.00222333, "V": 297.05747355, "T": "2017-11-06T04:55:00", "BV": 0.66113919}, {"O": 0.00222444, "H": 0.00222444, "L": 0.002222, "C": 0.002222, "V": 2.48369878, "T": "2017-11-06T05:00:00", "BV": 0.00551933}, {"O": 0.00218948, "H": 0.00222199, "L": 0.00218892, "C": 0.00222199, "V": 190.96949853, "T": "2017-11-06T05:05:00", "BV": 0.42064412}, {"O": 0.00222199, "H": 0.00222222, "L": 0.0022, "C": 0.0022, "V": 78.81611385, "T": "2017-11-06T05:10:00", "BV": 0.1751186}, {"O": 0.00221179, "H": 0.00222199, "L": 0.00219023, "C": 0.00221989, "V": 400.7316873, "T": "2017-11-06T05:15:00", "BV": 0.88811198}, {"O": 0.0021891, "H": 0.0021891, "L": 0.00217176, "C": 0.00217176, "V": 107.55678737, "T": "2017-11-06T05:20:00", "BV": 0.23495346}, {"O": 0.00217175, "H": 0.00217175, "L": 0.00217175, "C": 0.00217175, "V": 17.76367624, "T": "2017-11-06T05:25:00", "BV": 0.03857824}, {"O": 0.00217175, "H": 0.00217175, "L": 0.0021653, "C": 0.0021653, "V": 262.90358284, "T": "2017-11-06T05:30:00", "BV": 0.57068127}, {"O": 0.0021653, "H": 0.0021653, "L": 0.00215311, "C": 0.00216483, "V": 473.93517426, "T": "2017-11-06T05:35:00", "BV": 1.02070848}, {"O": 0.00216483, "H": 0.00216483, "L": 0.00215, "C": 0.002158, "V": 346.77622198, "T": "2017-11-06T05:40:00", "BV": 0.74721849}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 22.73051678, "T": "2017-11-06T05:45:00", "BV": 0.04905244}, {"O": 0.00216257, "H": 0.00216257, "L": 0.00215362, "C": 0.002158, "V": 15.13725965, "T": "2017-11-06T05:50:00", "BV": 0.03265604}, {"O": 0.00215362, "H": 0.002158, "L": 0.00213232, "C": 0.00215, "V": 487.68110176, "T": "2017-11-06T05:55:00", "BV": 1.04792292}, {"O": 0.00215022, "H": 0.00215022, "L": 0.00215, "C": 0.00215, "V": 90.69255529, "T": "2017-11-06T06:00:00", "BV": 0.19498926}, {"O": 0.00215789, "H": 0.002158, "L": 0.00215789, "C": 0.002158, "V": 24.60382021, "T": "2017-11-06T06:05:00", "BV": 0.05309363}, {"O": 0.00215, "H": 0.00215, "L": 0.00213277, "C": 0.00215, "V": 40.60272423, "T": "2017-11-06T06:10:00", "BV": 0.08719183}, {"O": 0.00215799, "H": 0.00215799, "L": 0.00215799, "C": 0.00215799, "V": 0.86066443, "T": "2017-11-06T06:15:00", "BV": 0.0018573}, {"O": 0.00215799, "H": 0.002158, "L": 0.00215798, "C": 0.002158, "V": 156.17113939, "T": "2017-11-06T06:20:00", "BV": 0.33701679}, {"O": 0.002158, "H": 0.002158, "L": 0.00215, "C": 0.00215, "V": 18.83763619, "T": "2017-11-06T06:25:00", "BV": 0.04051222}, {"O": 0.00215, "H": 0.00215, "L": 0.00213237, "C": 0.00214743, "V": 299.72494987, "T": "2017-11-06T06:30:00", "BV": 0.64343588}, {"O": 0.00214745, "H": 0.00215, "L": 0.00214745, "C": 0.00215, "V": 70.81887458, "T": "2017-11-06T06:35:00", "BV": 0.15225534}, {"O": 0.00215001, "H": 0.002158, "L": 0.00215, "C": 0.002158, "V": 21.67270243, "T": "2017-11-06T06:40:00", "BV": 0.04663019}, {"O": 0.002161, "H": 0.002162, "L": 0.00215218, "C": 0.00215251, "V": 119.36172872, "T": "2017-11-06T06:45:00", "BV": 0.25714263}, {"O": 0.00215251, "H": 0.00216257, "L": 0.0021525, "C": 0.0021525, "V": 159.38864928, "T": "2017-11-06T06:50:00", "BV": 0.34417986}, {"O": 0.0021525, "H": 0.00216257, "L": 0.00214745, "C": 0.00216257, "V": 49.44581996, "T": "2017-11-06T06:55:00", "BV": 0.10638973}, {"O": 0.00216257, "H": 0.00216257, "L": 0.00216257, "C": 0.00216257, "V": 6.70215075, "T": "2017-11-06T07:00:00", "BV": 0.01449386}, {"O": 0.00216254, "H": 0.00216254, "L": 0.00216254, "C": 0.00216254, "V": 129.32315132, "T": "2017-11-06T07:05:00", "BV": 0.27966645}, {"O": 0.00216253, "H": 0.00218, "L": 0.00216253, "C": 0.00218, "V": 492.72746895, "T": "2017-11-06T07:10:00", "BV": 1.06838126}, {"O": 0.00218, "H": 0.00219608, "L": 0.0021501, "C": 0.0021501, "V": 487.18212355, "T": "2017-11-06T07:15:00", "BV": 1.05933482}, {"O": 0.00219607, "H": 0.00219608, "L": 0.00219497, "C": 0.002195, "V": 173.07338003, "T": "2017-11-06T07:20:00", "BV": 0.38003061}, {"O": 0.002195, "H": 0.00219999, "L": 0.00216079, "C": 0.00219951, "V": 213.47305051, "T": "2017-11-06T07:25:00", "BV": 0.46863117}, {"O": 0.00218001, "H": 0.00218001, "L": 0.00216, "C": 0.00216, "V": 92.28783354, "T": "2017-11-06T07:30:00", "BV": 0.19958758}, {"O": 0.00218, "H": 0.00218001, "L": 0.00218, "C": 0.00218001, "V": 145.80068976, "T": "2017-11-06T07:35:00", "BV": 0.31784571}, {"O": 0.00219699, "H": 0.0022, "L": 0.002196, "C": 0.0022, "V": 82.02214159, "T": "2017-11-06T07:40:00", "BV": 0.18029081}, {"O": 0.00218043, "H": 0.00220448, "L": 0.00218, "C": 0.0022, "V": 594.37160498, "T": "2017-11-06T07:45:00", "BV": 1.30438651}, {"O": 0.00220448, "H": 0.00222994, "L": 0.00220448, "C": 0.00222994, "V": 1029.38851251, "T": "2017-11-06T07:50:00", "BV": 2.28548114}, {"O": 0.00222994, "H": 0.00222999, "L": 0.0022, "C": 0.0022, "V": 294.87424748, "T": "2017-11-06T07:55:00", "BV": 0.6547047}, {"O": 0.0022, "H": 0.0022, "L": 0.00218001, "C": 0.00219, "V": 17.11672817, "T": "2017-11-06T08:00:00", "BV": 0.03750701}, {"O": 0.00219999, "H": 0.00220448, "L": 0.00219999, "C": 0.00220448, "V": 60.40009735, "T": "2017-11-06T08:05:00", "BV": 0.13300719}, {"O": 0.00220448, "H": 0.002225, "L": 0.00219999, "C": 0.002225, "V": 220.40694297, "T": "2017-11-06T08:10:00", "BV": 0.48926566}, {"O": 0.00222499, "H": 0.0022315, "L": 0.00222145, "C": 0.00223, "V": 455.19372288, "T": "2017-11-06T08:15:00", "BV": 1.0154992}, {"O": 0.00223, "H": 0.0022341, "L": 0.00223, "C": 0.0022341, "V": 150.34768561, "T": "2017-11-06T08:20:00", "BV": 0.33566843}, {"O": 0.002234, "H": 0.0022341, "L": 0.00222667, "C": 0.0022341, "V": 496.4145191, "T": "2017-11-06T08:25:00", "BV": 1.10893899}, {"O": 0.00222666, "H": 0.00224219, "L": 0.00220206, "C": 0.00223784, "V": 567.90676341, "T": "2017-11-06T08:30:00", "BV": 1.26714345}, {"O": 0.00223784, "H": 0.00224956, "L": 0.00220718, "C": 0.00221719, "V": 235.9346993, "T": "2017-11-06T08:35:00", "BV": 0.52489379}, {"O": 0.00224985, "H": 0.00224985, "L": 0.00224298, "C": 0.00224298, "V": 62.72650038, "T": "2017-11-06T08:40:00", "BV": 0.14104469}, {"O": 0.00224289, "H": 0.00224289, "L": 0.00220211, "C": 0.00220211, "V": 190.67604393, "T": "2017-11-06T08:45:00", "BV": 0.42072363}, {"O": 0.00220211, "H": 0.00220211, "L": 0.00216812, "C": 0.00216812, "V": 180.17963318, "T": "2017-11-06T08:50:00", "BV": 0.3946755}, {"O": 0.0021641, "H": 0.0021641, "L": 0.00213185, "C": 0.0021363, "V": 277.01985591, "T": "2017-11-06T08:55:00", "BV": 0.59407106}, {"O": 0.0021363, "H": 0.00216871, "L": 0.0021363, "C": 0.00216856, "V": 141.81107145, "T": "2017-11-06T09:00:00", "BV": 0.30636588}, {"O": 0.00216854, "H": 0.00216854, "L": 0.00213185, "C": 0.00215997, "V": 50.73335914, "T": "2017-11-06T09:05:00", "BV": 0.10895466}, {"O": 0.00215985, "H": 0.00215985, "L": 0.00215982, "C": 0.00215982, "V": 9.57131286, "T": "2017-11-06T09:10:00", "BV": 0.02067245}, {"O": 0.00213511, "H": 0.00220212, "L": 0.00213133, "C": 0.00220212, "V": 379.77770434, "T": "2017-11-06T09:15:00", "BV": 0.82108184}, {"O": 0.00220212, "H": 0.0022098, "L": 0.00217291, "C": 0.00217291, "V": 96.16365923, "T": "2017-11-06T09:20:00", "BV": 0.21239792}, {"O": 0.00217312, "H": 0.00217312, "L": 0.00213041, "C": 0.00217291, "V": 485.88330753, "T": "2017-11-06T09:25:00", "BV": 1.04178638}, {"O": 0.00217291, "H": 0.00219261, "L": 0.00217291, "C": 0.00217291, "V": 163.97887186, "T": "2017-11-06T09:30:00", "BV": 0.35631754}, {"O": 0.00217291, "H": 0.00217298, "L": 0.00217291, "C": 0.00217298, "V": 565.44597093, "T": "2017-11-06T09:35:00", "BV": 1.22866492}, {"O": 0.0021749, "H": 0.00217647, "L": 0.0021749, "C": 0.0021749, "V": 9.30017057, "T": "2017-11-06T09:40:00", "BV": 0.02022735}, {"O": 0.0021749, "H": 0.00218111, "L": 0.0021749, "C": 0.0021749, "V": 261.33899475, "T": "2017-11-06T09:45:00", "BV": 0.56849177}, {"O": 0.0021749, "H": 0.0021749, "L": 0.00217295, "C": 0.00217301, "V": 133.53949051, "T": "2017-11-06T09:50:00", "BV": 0.29017989}, {"O": 0.00217874, "H": 0.00218, "L": 0.002173, "C": 0.00217301, "V": 87.95637907, "T": "2017-11-06T09:55:00", "BV": 0.19157042}, {"O": 0.00217301, "H": 0.00218, "L": 0.002173, "C": 0.002173, "V": 186.28967982, "T": "2017-11-06T10:00:00", "BV": 0.4051731}, {"O": 0.00218, "H": 0.00218, "L": 0.002175, "C": 0.00217999, "V": 60.60059796, "T": "2017-11-06T10:05:00", "BV": 0.13207746}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 75.81195346, "T": "2017-11-06T10:10:00", "BV": 0.16526997}, {"O": 0.00218, "H": 0.00218967, "L": 0.0021729, "C": 0.00218967, "V": 840.62124114, "T": "2017-11-06T10:15:00", "BV": 1.82916281}, {"O": 0.002173, "H": 0.002173, "L": 0.00216003, "C": 0.00217, "V": 240.50178095, "T": "2017-11-06T10:20:00", "BV": 0.52211181}, {"O": 0.00216992, "H": 0.0021863, "L": 0.00216973, "C": 0.00218601, "V": 36.51285114, "T": "2017-11-06T10:25:00", "BV": 0.07968424}, {"O": 0.00218407, "H": 0.00218593, "L": 0.002162, "C": 0.00218539, "V": 138.74816749, "T": "2017-11-06T10:30:00", "BV": 0.3032021}, {"O": 0.00218539, "H": 0.00220136, "L": 0.00218539, "C": 0.00220136, "V": 81.71249451, "T": "2017-11-06T10:35:00", "BV": 0.17896866}, {"O": 0.0022, "H": 0.002205, "L": 0.00219816, "C": 0.002205, "V": 47.15033016, "T": "2017-11-06T10:40:00", "BV": 0.10374891}, {"O": 0.002205, "H": 0.00225995, "L": 0.002205, "C": 0.00225995, "V": 2109.08753993, "T": "2017-11-06T10:45:00", "BV": 4.72890702}, {"O": 0.00225995, "H": 0.00225997, "L": 0.00225995, "C": 0.00225995, "V": 130.24181541, "T": "2017-11-06T10:50:00", "BV": 0.29434153}, {"O": 0.00223536, "H": 0.00225994, "L": 0.00222396, "C": 0.00222396, "V": 142.31566058, "T": "2017-11-06T10:55:00", "BV": 0.32063828}, {"O": 0.002259, "H": 0.00225993, "L": 0.002259, "C": 0.00225991, "V": 50.9894481, "T": "2017-11-06T11:00:00", "BV": 0.11522255}, {"O": 0.00225991, "H": 0.00225993, "L": 0.00222544, "C": 0.0022592, "V": 162.62656474, "T": "2017-11-06T11:05:00", "BV": 0.36248963}, {"O": 0.00222545, "H": 0.0022487, "L": 0.00222413, "C": 0.00224861, "V": 47.44575171, "T": "2017-11-06T11:10:00", "BV": 0.10646539}, {"O": 0.0022486, "H": 0.0022486, "L": 0.00221969, "C": 0.00221969, "V": 105.69921945, "T": "2017-11-06T11:15:00", "BV": 0.23510585}, {"O": 0.00221969, "H": 0.00223284, "L": 0.0021765, "C": 0.00219456, "V": 450.72149595, "T": "2017-11-06T11:20:00", "BV": 0.98775075}, {"O": 0.0021765, "H": 0.00222639, "L": 0.0021765, "C": 0.00222639, "V": 136.7608719, "T": "2017-11-06T11:25:00", "BV": 0.29940094}, {"O": 0.00222639, "H": 0.00224271, "L": 0.00221702, "C": 0.00224271, "V": 111.30366033, "T": "2017-11-06T11:30:00", "BV": 0.24821109}, {"O": 0.00224271, "H": 0.002245, "L": 0.002202, "C": 0.002202, "V": 122.50074693, "T": "2017-11-06T11:35:00", "BV": 0.27411159}, {"O": 0.002202, "H": 0.00221794, "L": 0.0021765, "C": 0.0021806, "V": 31.53694855, "T": "2017-11-06T11:40:00", "BV": 0.06896437}, {"O": 0.002205, "H": 0.002205, "L": 0.00218079, "C": 0.00218079, "V": 160.29486571, "T": "2017-11-06T11:45:00", "BV": 0.35320371}, {"O": 0.002203, "H": 0.00222967, "L": 0.002203, "C": 0.00222233, "V": 216.68984285, "T": "2017-11-06T11:50:00", "BV": 0.47958871}, {"O": 0.00221817, "H": 0.00224412, "L": 0.00218129, "C": 0.00218129, "V": 47.68667754, "T": "2017-11-06T11:55:00", "BV": 0.10628208}, {"O": 0.00222, "H": 0.00222, "L": 0.00221994, "C": 0.00221994, "V": 20.47345874, "T": "2017-11-06T12:00:00", "BV": 0.04544999}, {"O": 0.00221993, "H": 0.00221993, "L": 0.00218156, "C": 0.00218514, "V": 153.53748177, "T": "2017-11-06T12:05:00", "BV": 0.33560699}, {"O": 0.002182, "H": 0.00221989, "L": 0.002182, "C": 0.00221989, "V": 43.99895412, "T": "2017-11-06T12:10:00", "BV": 0.09617549}, {"O": 0.00218515, "H": 0.00218522, "L": 0.00218514, "C": 0.00218522, "V": 22.85484625, "T": "2017-11-06T12:15:00", "BV": 0.04994124}, {"O": 0.00218621, "H": 0.00223175, "L": 0.00218529, "C": 0.00223076, "V": 332.85253683, "T": "2017-11-06T12:20:00", "BV": 0.73192695}, {"O": 0.00222995, "H": 0.00222995, "L": 0.00220021, "C": 0.00220021, "V": 56.11620698, "T": "2017-11-06T12:25:00", "BV": 0.1246572}, {"O": 0.0022, "H": 0.0022002, "L": 0.00219999, "C": 0.00219999, "V": 158.15431967, "T": "2017-11-06T12:30:00", "BV": 0.34794039}, {"O": 0.00218515, "H": 0.00218515, "L": 0.002156, "C": 0.002156, "V": 1127.75339587, "T": "2017-11-06T12:35:00", "BV": 2.44890313}, {"O": 0.002156, "H": 0.00216049, "L": 0.00214035, "C": 0.00216049, "V": 578.99828301, "T": "2017-11-06T12:40:00", "BV": 1.246106}, {"O": 0.00216049, "H": 0.0022, "L": 0.00216049, "C": 0.00217902, "V": 231.24737335, "T": "2017-11-06T12:45:00", "BV": 0.50677132}, {"O": 0.00217902, "H": 0.00218548, "L": 0.00214109, "C": 0.00216876, "V": 89.03532735, "T": "2017-11-06T12:50:00", "BV": 0.19234358}, {"O": 0.00216876, "H": 0.00218548, "L": 0.00215228, "C": 0.00215259, "V": 104.15740198, "T": "2017-11-06T12:55:00", "BV": 0.22553377}, {"O": 0.00215172, "H": 0.00218494, "L": 0.00215, "C": 0.00216877, "V": 167.25497485, "T": "2017-11-06T13:00:00", "BV": 0.36272805}, {"O": 0.0021688, "H": 0.0021688, "L": 0.0021372, "C": 0.00215, "V": 354.28221034, "T": "2017-11-06T13:05:00", "BV": 0.76207517}, {"O": 0.00215001, "H": 0.00217343, "L": 0.00215, "C": 0.00215, "V": 87.74370024, "T": "2017-11-06T13:10:00", "BV": 0.18888451}, {"O": 0.00215, "H": 0.002155, "L": 0.00215, "C": 0.002155, "V": 9.22886508, "T": "2017-11-06T13:15:00", "BV": 0.01986934}, {"O": 0.00216332, "H": 0.0021715, "L": 0.00214002, "C": 0.0021715, "V": 79.32598913, "T": "2017-11-06T13:20:00", "BV": 0.17097585}, {"O": 0.00216332, "H": 0.00216332, "L": 0.00214241, "C": 0.00214241, "V": 9.8716126, "T": "2017-11-06T13:25:00", "BV": 0.02116017}, {"O": 0.00214241, "H": 0.00214242, "L": 0.00214238, "C": 0.00214238, "V": 65.01156138, "T": "2017-11-06T13:30:00", "BV": 0.13927971}, {"O": 0.00214238, "H": 0.00214238, "L": 0.00214238, "C": 0.00214238, "V": 1.9845928, "T": "2017-11-06T13:35:00", "BV": 0.00425175}, {"O": 0.00214238, "H": 0.00216152, "L": 0.00214238, "C": 0.00216151, "V": 46.26207084, "T": "2017-11-06T13:40:00", "BV": 0.09998909}, {"O": 0.00215695, "H": 0.0021613, "L": 0.00214002, "C": 0.00214002, "V": 70.69916519, "T": "2017-11-06T13:45:00", "BV": 0.15178106}, {"O": 0.00216127, "H": 0.002163, "L": 0.00216109, "C": 0.00216299, "V": 56.88837674, "T": "2017-11-06T13:50:00", "BV": 0.12296408}, {"O": 0.00216299, "H": 0.002163, "L": 0.0021406, "C": 0.00216299, "V": 31.24476537, "T": "2017-11-06T13:55:00", "BV": 0.06722929}, {"O": 0.00214059, "H": 0.00214059, "L": 0.00214002, "C": 0.00214002, "V": 65.2113867, "T": "2017-11-06T14:00:00", "BV": 0.13956456}, {"O": 0.00214103, "H": 0.00216241, "L": 0.00214103, "C": 0.0021624, "V": 168.14451531, "T": "2017-11-06T14:05:00", "BV": 0.36130324}, {"O": 0.00216239, "H": 0.00216239, "L": 0.00214049, "C": 0.00214054, "V": 85.10858415, "T": "2017-11-06T14:10:00", "BV": 0.18344}, {"O": 0.00216261, "H": 0.00216261, "L": 0.00213323, "C": 0.00213323, "V": 143.51324789, "T": "2017-11-06T14:15:00", "BV": 0.30749677}, {"O": 0.00213323, "H": 0.00215, "L": 0.0021328, "C": 0.0021328, "V": 99.97701097, "T": "2017-11-06T14:20:00", "BV": 0.213497}, {"O": 0.0021328, "H": 0.00213323, "L": 0.0021201, "C": 0.0021201, "V": 269.36502636, "T": "2017-11-06T14:25:00", "BV": 0.57321978}, {"O": 0.00212001, "H": 0.00212001, "L": 0.00210794, "C": 0.00211275, "V": 218.46157959, "T": "2017-11-06T14:30:00", "BV": 0.46246101}, {"O": 0.00211275, "H": 0.00211275, "L": 0.0021, "C": 0.00211275, "V": 670.09402274, "T": "2017-11-06T14:35:00", "BV": 1.4090232}, {"O": 0.00211276, "H": 0.00211276, "L": 0.00209, "C": 0.00209, "V": 570.09732729, "T": "2017-11-06T14:40:00", "BV": 1.19599207}, {"O": 0.00208858, "H": 0.00208858, "L": 0.00205008, "C": 0.00205008, "V": 447.32277008, "T": "2017-11-06T14:45:00", "BV": 0.92406558}, {"O": 0.00205008, "H": 0.00209941, "L": 0.00202898, "C": 0.00207652, "V": 1028.20276493, "T": "2017-11-06T14:50:00", "BV": 2.10129084}, {"O": 0.00207651, "H": 0.00209882, "L": 0.00206613, "C": 0.00209882, "V": 220.68955546, "T": "2017-11-06T14:55:00", "BV": 0.46025613}, {"O": 0.0020988, "H": 0.0021368, "L": 0.00209741, "C": 0.0021368, "V": 363.13601657, "T": "2017-11-06T15:00:00", "BV": 0.7685294}, {"O": 0.00213866, "H": 0.00213866, "L": 0.00213681, "C": 0.00213723, "V": 141.57746781, "T": "2017-11-06T15:05:00", "BV": 0.30258646}, {"O": 0.00213723, "H": 0.00213724, "L": 0.00206775, "C": 0.00207211, "V": 447.55875132, "T": "2017-11-06T15:10:00", "BV": 0.94409595}, {"O": 0.00212886, "H": 0.00213724, "L": 0.00212886, "C": 0.00213, "V": 165.20634354, "T": "2017-11-06T15:15:00", "BV": 0.35221906}, {"O": 0.00212886, "H": 0.00212886, "L": 0.00207912, "C": 0.00208256, "V": 448.87431907, "T": "2017-11-06T15:20:00", "BV": 0.94505547}, {"O": 0.00208354, "H": 0.00208354, "L": 0.00207622, "C": 0.0020763, "V": 249.52687039, "T": "2017-11-06T15:25:00", "BV": 0.5181997}, {"O": 0.00207627, "H": 0.00208055, "L": 0.002054, "C": 0.00208026, "V": 964.36107896, "T": "2017-11-06T15:30:00", "BV": 1.99460797}, {"O": 0.00208008, "H": 0.00208008, "L": 0.00206017, "C": 0.00207999, "V": 28.50058616, "T": "2017-11-06T15:35:00", "BV": 0.05915086}, {"O": 0.00207999, "H": 0.00208, "L": 0.00206061, "C": 0.00208, "V": 142.05210786, "T": "2017-11-06T15:40:00", "BV": 0.2949967}, {"O": 0.00206093, "H": 0.00207936, "L": 0.00206063, "C": 0.00206077, "V": 143.63024115, "T": "2017-11-06T15:45:00", "BV": 0.29766691}, {"O": 0.00207999, "H": 0.00207999, "L": 0.00207937, "C": 0.00207937, "V": 39.90101765, "T": "2017-11-06T15:50:00", "BV": 0.08297177}, {"O": 0.00207999, "H": 0.00208007, "L": 0.00207999, "C": 0.00207999, "V": 15.28846878, "T": "2017-11-06T15:55:00", "BV": 0.03180024}, {"O": 0.00208, "H": 0.00209374, "L": 0.00207937, "C": 0.00209374, "V": 203.97665832, "T": "2017-11-06T16:00:00", "BV": 0.42515692}, {"O": 0.00209541, "H": 0.00209542, "L": 0.00209536, "C": 0.00209542, "V": 56.5989058, "T": "2017-11-06T16:05:00", "BV": 0.11859776}, {"O": 0.00210052, "H": 0.0021129, "L": 0.00210052, "C": 0.00210052, "V": 185.08547978, "T": "2017-11-06T16:10:00", "BV": 0.39022601}, {"O": 0.00210052, "H": 0.00211809, "L": 0.00210052, "C": 0.00211809, "V": 87.67468869, "T": "2017-11-06T16:15:00", "BV": 0.18551863}, {"O": 0.00211809, "H": 0.00213555, "L": 0.00211709, "C": 0.00213555, "V": 43.92357618, "T": "2017-11-06T16:20:00", "BV": 0.09314946}, {"O": 0.00213, "H": 0.00215, "L": 0.00213, "C": 0.00215, "V": 101.60896016, "T": "2017-11-06T16:25:00", "BV": 0.21741369}, {"O": 0.00215, "H": 0.0021629, "L": 0.00214147, "C": 0.00215009, "V": 68.00168632, "T": "2017-11-06T16:30:00", "BV": 0.14638279}, {"O": 0.00215009, "H": 0.002163, "L": 0.00215009, "C": 0.0021501, "V": 215.23101643, "T": "2017-11-06T16:35:00", "BV": 0.46345873}, {"O": 0.00215102, "H": 0.00217558, "L": 0.00215102, "C": 0.00215501, "V": 711.65867441, "T": "2017-11-06T16:40:00", "BV": 1.54205825}, {"O": 0.00216531, "H": 0.00217498, "L": 0.00215501, "C": 0.0021552, "V": 82.78056534, "T": "2017-11-06T16:45:00", "BV": 0.17909617}, {"O": 0.00217558, "H": 0.00218744, "L": 0.00216101, "C": 0.00216101, "V": 173.19591981, "T": "2017-11-06T16:50:00", "BV": 0.37769473}, {"O": 0.00216, "H": 0.002165, "L": 0.0021552, "C": 0.00215556, "V": 269.6101414, "T": "2017-11-06T16:55:00", "BV": 0.583196}, {"O": 0.00215557, "H": 0.00215557, "L": 0.00215, "C": 0.00215, "V": 304.66007013, "T": "2017-11-06T17:00:00", "BV": 0.6557356}, {"O": 0.0021501, "H": 0.0021501, "L": 0.00215, "C": 0.0021501, "V": 74.31381268, "T": "2017-11-06T17:05:00", "BV": 0.1597765}, {"O": 0.00215001, "H": 0.00215001, "L": 0.0021457, "C": 0.0021457, "V": 67.6839307, "T": "2017-11-06T17:10:00", "BV": 0.14529164}, {"O": 0.0021457, "H": 0.0021457, "L": 0.00214563, "C": 0.00214563, "V": 54.26601802, "T": "2017-11-06T17:15:00", "BV": 0.11643536}, {"O": 0.0021457, "H": 0.00215001, "L": 0.00214222, "C": 0.00215001, "V": 152.44556351, "T": "2017-11-06T17:20:00", "BV": 0.32748013}, {"O": 0.00215, "H": 0.00218743, "L": 0.00215, "C": 0.00218743, "V": 234.71535961, "T": "2017-11-06T17:25:00", "BV": 0.50497977}, {"O": 0.00218743, "H": 0.00219, "L": 0.00218, "C": 0.00219, "V": 32.11609769, "T": "2017-11-06T17:30:00", "BV": 0.07012754}, {"O": 0.00218724, "H": 0.0021906, "L": 0.00218, "C": 0.00218, "V": 32.49136042, "T": "2017-11-06T17:35:00", "BV": 0.07107917}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 6.80113636, "T": "2017-11-06T17:40:00", "BV": 0.01482647}, {"O": 0.00218411, "H": 0.00218411, "L": 0.002181, "C": 0.002181, "V": 10.44770036, "T": "2017-11-06T17:45:00", "BV": 0.02279417}, {"O": 0.00218723, "H": 0.00218723, "L": 0.002181, "C": 0.002182, "V": 575.83401592, "T": "2017-11-06T17:50:00", "BV": 1.25608221}, {"O": 0.002181, "H": 0.00219599, "L": 0.002181, "C": 0.00219599, "V": 306.9119628, "T": "2017-11-06T17:55:00", "BV": 0.67108447}, {"O": 0.00219599, "H": 0.00219675, "L": 0.002181, "C": 0.00219675, "V": 117.8934915, "T": "2017-11-06T18:00:00", "BV": 0.25800599}, {"O": 0.00219675, "H": 0.00219675, "L": 0.002181, "C": 0.002193, "V": 197.40819212, "T": "2017-11-06T18:05:00", "BV": 0.43058908}, {"O": 0.002193, "H": 0.002193, "L": 0.0021811, "C": 0.0021811, "V": 5.68129702, "T": "2017-11-06T18:10:00", "BV": 0.01239559}, {"O": 0.00218999, "H": 0.00219599, "L": 0.00218999, "C": 0.00219, "V": 179.67817214, "T": "2017-11-06T18:15:00", "BV": 0.39394366}, {"O": 0.00219, "H": 0.00219249, "L": 0.00219, "C": 0.00219, "V": 18.22377649, "T": "2017-11-06T18:20:00", "BV": 0.03991501}, {"O": 0.00219, "H": 0.0021925, "L": 0.0021811, "C": 0.0021811, "V": 59.23324331, "T": "2017-11-06T18:25:00", "BV": 0.12969765}, {"O": 0.002192, "H": 0.00219499, "L": 0.0021812, "C": 0.0021812, "V": 87.89406401, "T": "2017-11-06T18:30:00", "BV": 0.19268999}, {"O": 0.002193, "H": 0.002193, "L": 0.002192, "C": 0.002192, "V": 2.09860569, "T": "2017-11-06T18:35:00", "BV": 0.00460148}, {"O": 0.002192, "H": 0.002193, "L": 0.002173, "C": 0.002173, "V": 1275.14138194, "T": "2017-11-06T18:40:00", "BV": 2.78500876}, {"O": 0.00216965, "H": 0.00216965, "L": 0.00214587, "C": 0.002161, "V": 234.79491152, "T": "2017-11-06T18:45:00", "BV": 0.50704082}, {"O": 0.002161, "H": 0.002161, "L": 0.002161, "C": 0.002161, "V": 2.0, "T": "2017-11-06T18:50:00", "BV": 0.004322}, {"O": 0.00217997, "H": 0.00219498, "L": 0.00217997, "C": 0.00219498, "V": 47.71207849, "T": "2017-11-06T18:55:00", "BV": 0.10455097}, {"O": 0.00217998, "H": 0.00218607, "L": 0.002161, "C": 0.00216966, "V": 103.27313044, "T": "2017-11-06T19:00:00", "BV": 0.22485791}, {"O": 0.00216966, "H": 0.00217607, "L": 0.00216966, "C": 0.00217, "V": 111.83672315, "T": "2017-11-06T19:05:00", "BV": 0.24331238}, {"O": 0.00217, "H": 0.00217607, "L": 0.00216491, "C": 0.00216491, "V": 99.44380573, "T": "2017-11-06T19:10:00", "BV": 0.21590098}, {"O": 0.00216455, "H": 0.00216455, "L": 0.0021, "C": 0.00211097, "V": 1632.26340235, "T": "2017-11-06T19:15:00", "BV": 3.45087248}, {"O": 0.002098, "H": 0.0021118, "L": 0.00209793, "C": 0.0021118, "V": 168.76344352, "T": "2017-11-06T19:20:00", "BV": 0.3541873}, {"O": 0.00211171, "H": 0.0021118, "L": 0.00209, "C": 0.00209492, "V": 121.43568895, "T": "2017-11-06T19:25:00", "BV": 0.2544025}, {"O": 0.0021117, "H": 0.00213392, "L": 0.00209492, "C": 0.00213392, "V": 689.18361452, "T": "2017-11-06T19:30:00", "BV": 1.45650326}, {"O": 0.00213392, "H": 0.00214, "L": 0.00213392, "C": 0.00213988, "V": 140.65126158, "T": "2017-11-06T19:35:00", "BV": 0.30069563}, {"O": 0.00211404, "H": 0.00211405, "L": 0.00211404, "C": 0.00211404, "V": 94.91049144, "T": "2017-11-06T19:40:00", "BV": 0.20064463}, {"O": 0.00211418, "H": 0.00213881, "L": 0.00211418, "C": 0.00213829, "V": 72.29940867, "T": "2017-11-06T19:45:00", "BV": 0.15354158}, {"O": 0.00213786, "H": 0.00213999, "L": 0.00213786, "C": 0.00213829, "V": 34.83510063, "T": "2017-11-06T19:50:00", "BV": 0.07448672}, {"O": 0.00213829, "H": 0.00214, "L": 0.002128, "C": 0.00214, "V": 109.06019285, "T": "2017-11-06T19:55:00", "BV": 0.23310861}, {"O": 0.00214, "H": 0.00214444, "L": 0.00212834, "C": 0.00214, "V": 258.34099524, "T": "2017-11-06T20:00:00", "BV": 0.55274506}, {"O": 0.0021399, "H": 0.0021399, "L": 0.00213945, "C": 0.00213945, "V": 19.55737562, "T": "2017-11-06T20:05:00", "BV": 0.04184989}, {"O": 0.00211504, "H": 0.00213799, "L": 0.0021, "C": 0.00213744, "V": 244.0515961, "T": "2017-11-06T20:10:00", "BV": 0.51605189}, {"O": 0.00211409, "H": 0.00213375, "L": 0.00210892, "C": 0.00213358, "V": 164.56755805, "T": "2017-11-06T20:15:00", "BV": 0.3503207}, {"O": 0.00213358, "H": 0.00213358, "L": 0.00210023, "C": 0.00211089, "V": 154.80035669, "T": "2017-11-06T20:20:00", "BV": 0.32560498}, {"O": 0.0021305, "H": 0.00213067, "L": 0.00209936, "C": 0.00209936, "V": 728.77349363, "T": "2017-11-06T20:25:00", "BV": 1.53224119}, {"O": 0.00209936, "H": 0.00209936, "L": 0.00209199, "C": 0.00209199, "V": 224.46863592, "T": "2017-11-06T20:30:00", "BV": 0.47016677}, {"O": 0.00209199, "H": 0.00211252, "L": 0.00209, "C": 0.00211222, "V": 132.97685774, "T": "2017-11-06T20:35:00", "BV": 0.28053001}, {"O": 0.00208952, "H": 0.00212105, "L": 0.00208816, "C": 0.00212105, "V": 46.13472521, "T": "2017-11-06T20:40:00", "BV": 0.09684086}, {"O": 0.0021208, "H": 0.00213405, "L": 0.00209031, "C": 0.00209285, "V": 132.34192446, "T": "2017-11-06T20:45:00", "BV": 0.28107357}, {"O": 0.00209316, "H": 0.00213393, "L": 0.00209316, "C": 0.00213335, "V": 36.05089321, "T": "2017-11-06T20:50:00", "BV": 0.07597706}, {"O": 0.00212991, "H": 0.00212991, "L": 0.0020958, "C": 0.00209609, "V": 32.26554719, "T": "2017-11-06T20:55:00", "BV": 0.06772434}, {"O": 0.00209612, "H": 0.00212815, "L": 0.00209612, "C": 0.00210501, "V": 67.63557198, "T": "2017-11-06T21:00:00", "BV": 0.14279241}, {"O": 0.00212733, "H": 0.00212733, "L": 0.00210501, "C": 0.00212722, "V": 18.85690781, "T": "2017-11-06T21:05:00", "BV": 0.04004455}, {"O": 0.00212722, "H": 0.00212815, "L": 0.00212722, "C": 0.00212815, "V": 50.98329537, "T": "2017-11-06T21:10:00", "BV": 0.10846854}, {"O": 0.00212815, "H": 0.00212815, "L": 0.00211, "C": 0.00211, "V": 22.28325195, "T": "2017-11-06T21:15:00", "BV": 0.04720616}, {"O": 0.00211, "H": 0.0021394, "L": 0.00211, "C": 0.0021394, "V": 289.30060587, "T": "2017-11-06T21:20:00", "BV": 0.61759707}, {"O": 0.00213421, "H": 0.00213421, "L": 0.00211, "C": 0.00213419, "V": 5.70725936, "T": "2017-11-06T21:25:00", "BV": 0.01209723}, {"O": 0.00211, "H": 0.00214024, "L": 0.00211, "C": 0.0021394, "V": 191.66899449, "T": "2017-11-06T21:30:00", "BV": 0.40908837}, {"O": 0.0021394, "H": 0.00214024, "L": 0.0021394, "C": 0.0021395, "V": 10.94324356, "T": "2017-11-06T21:35:00", "BV": 0.02341246}, {"O": 0.00214024, "H": 0.00214999, "L": 0.00211, "C": 0.00211, "V": 378.61569372, "T": "2017-11-06T21:40:00", "BV": 0.80915804}, {"O": 0.00211, "H": 0.00211, "L": 0.00210791, "C": 0.00211, "V": 41.78323547, "T": "2017-11-06T21:45:00", "BV": 0.08815842}, {"O": 0.00211, "H": 0.00214999, "L": 0.00211, "C": 0.00214999, "V": 384.70207333, "T": "2017-11-06T21:50:00", "BV": 0.82174462}, {"O": 0.00211326, "H": 0.00214999, "L": 0.00211, "C": 0.00213722, "V": 845.78601234, "T": "2017-11-06T21:55:00", "BV": 1.78728557}, {"O": 0.00213647, "H": 0.00213648, "L": 0.00211026, "C": 0.00211992, "V": 129.50332261, "T": "2017-11-06T22:00:00", "BV": 0.27488165}, {"O": 0.00211066, "H": 0.00213018, "L": 0.00210501, "C": 0.00213018, "V": 162.49990784, "T": "2017-11-06T22:05:00", "BV": 0.34385441}, {"O": 0.00213018, "H": 0.00214104, "L": 0.00213018, "C": 0.00214, "V": 15.76716942, "T": "2017-11-06T22:10:00", "BV": 0.0336259}, {"O": 0.00213018, "H": 0.00213991, "L": 0.00213018, "C": 0.00213889, "V": 50.31382692, "T": "2017-11-06T22:15:00", "BV": 0.10741237}, {"O": 0.00211914, "H": 0.00213826, "L": 0.00211914, "C": 0.00213642, "V": 9.75501766, "T": "2017-11-06T22:20:00", "BV": 0.02080724}, {"O": 0.00211914, "H": 0.00213595, "L": 0.0021044, "C": 0.00213538, "V": 52.73893075, "T": "2017-11-06T22:25:00", "BV": 0.11174144}, {"O": 0.00210467, "H": 0.0021346, "L": 0.00210467, "C": 0.00213143, "V": 29.86470614, "T": "2017-11-06T22:30:00", "BV": 0.06327131}, {"O": 0.002105, "H": 0.00212952, "L": 0.002105, "C": 0.00210501, "V": 28.88927692, "T": "2017-11-06T22:35:00", "BV": 0.06108373}, {"O": 0.002105, "H": 0.002128, "L": 0.002105, "C": 0.00212741, "V": 160.51194103, "T": "2017-11-06T22:40:00", "BV": 0.3411776}, {"O": 0.00210502, "H": 0.002125, "L": 0.00210502, "C": 0.00212499, "V": 62.4473032, "T": "2017-11-06T22:45:00", "BV": 0.13256815}, {"O": 0.00212497, "H": 0.00212499, "L": 0.00212497, "C": 0.00212499, "V": 65.23630597, "T": "2017-11-06T22:50:00", "BV": 0.13862607}, {"O": 0.00212497, "H": 0.00222768, "L": 0.00212497, "C": 0.00214068, "V": 2786.84838026, "T": "2017-11-06T22:55:00", "BV": 6.08145756}, {"O": 0.0022276, "H": 0.0022276, "L": 0.00215093, "C": 0.00217584, "V": 68.50164097, "T": "2017-11-06T23:00:00", "BV": 0.14920835}, {"O": 0.00215655, "H": 0.00217584, "L": 0.00215655, "C": 0.00217583, "V": 28.08826811, "T": "2017-11-06T23:05:00", "BV": 0.06076814}, {"O": 0.00215507, "H": 0.00218293, "L": 0.00215507, "C": 0.00215652, "V": 12.2077488, "T": "2017-11-06T23:10:00", "BV": 0.02639868}, {"O": 0.00215709, "H": 0.00221674, "L": 0.00215709, "C": 0.00221674, "V": 33.93864105, "T": "2017-11-06T23:15:00", "BV": 0.07427737}, {"O": 0.00221861, "H": 0.00221861, "L": 0.00219121, "C": 0.00221, "V": 17.06679524, "T": "2017-11-06T23:20:00", "BV": 0.03767545}, {"O": 0.00219121, "H": 0.00221, "L": 0.00215795, "C": 0.0022, "V": 131.75326142, "T": "2017-11-06T23:25:00", "BV": 0.28779857}, {"O": 0.00215835, "H": 0.00219981, "L": 0.00215835, "C": 0.00219744, "V": 127.17490836, "T": "2017-11-06T23:30:00", "BV": 0.27942094}, {"O": 0.00217223, "H": 0.00219743, "L": 0.002165, "C": 0.00217025, "V": 133.24250044, "T": "2017-11-06T23:35:00", "BV": 0.28911666}, {"O": 0.00217025, "H": 0.00222768, "L": 0.00217, "C": 0.00220997, "V": 127.8606873, "T": "2017-11-06T23:40:00", "BV": 0.28208307}, {"O": 0.00220997, "H": 0.00221, "L": 0.00216801, "C": 0.00220997, "V": 280.21238136, "T": "2017-11-06T23:45:00", "BV": 0.61674818}, {"O": 0.00218002, "H": 0.00220999, "L": 0.00218002, "C": 0.0021815, "V": 19.26832246, "T": "2017-11-06T23:50:00", "BV": 0.04221378}, {"O": 0.002197, "H": 0.0022, "L": 0.00218157, "C": 0.00218171, "V": 35.47777481, "T": "2017-11-06T23:55:00", "BV": 0.07783994}, {"O": 0.00218171, "H": 0.0022064, "L": 0.00218164, "C": 0.00220609, "V": 31.06294045, "T": "2017-11-07T00:00:00", "BV": 0.06809354}, {"O": 0.0021821, "H": 0.00220583, "L": 0.0021542, "C": 0.0021999, "V": 1407.49536786, "T": "2017-11-07T00:05:00", "BV": 3.06278005}, {"O": 0.00219797, "H": 0.00220996, "L": 0.00215462, "C": 0.00216302, "V": 317.1934208, "T": "2017-11-07T00:10:00", "BV": 0.68505678}, {"O": 0.00219453, "H": 0.00219453, "L": 0.00216701, "C": 0.00219254, "V": 83.30898087, "T": "2017-11-07T00:15:00", "BV": 0.18266396}, {"O": 0.00216702, "H": 0.00219208, "L": 0.002167, "C": 0.00218998, "V": 30.94807734, "T": "2017-11-07T00:20:00", "BV": 0.06736015}, {"O": 0.00218926, "H": 0.00218926, "L": 0.002167, "C": 0.002167, "V": 26.1396791, "T": "2017-11-07T00:25:00", "BV": 0.05671802}, {"O": 0.00216662, "H": 0.0021925, "L": 0.00216662, "C": 0.0021905, "V": 18.70818941, "T": "2017-11-07T00:30:00", "BV": 0.04081359}, {"O": 0.00216662, "H": 0.00219193, "L": 0.00216483, "C": 0.00216483, "V": 46.68736556, "T": "2017-11-07T00:35:00", "BV": 0.10209428}, {"O": 0.00216482, "H": 0.00218925, "L": 0.00216414, "C": 0.00218901, "V": 13.15321262, "T": "2017-11-07T00:40:00", "BV": 0.02855847}, {"O": 0.00216416, "H": 0.0021809, "L": 0.00216415, "C": 0.00216415, "V": 16.99561154, "T": "2017-11-07T00:45:00", "BV": 0.03692967}, {"O": 0.00218, "H": 0.00218682, "L": 0.00216408, "C": 0.00217992, "V": 22.63044124, "T": "2017-11-07T00:50:00", "BV": 0.04910522}, {"O": 0.00216414, "H": 0.00218537, "L": 0.00216051, "C": 0.00218496, "V": 55.18286347, "T": "2017-11-07T00:55:00", "BV": 0.11951961}, {"O": 0.00218, "H": 0.00218981, "L": 0.00216129, "C": 0.00218913, "V": 46.19652416, "T": "2017-11-07T01:00:00", "BV": 0.10065753}, {"O": 0.00216148, "H": 0.00218883, "L": 0.00216148, "C": 0.00218, "V": 169.92019287, "T": "2017-11-07T01:05:00", "BV": 0.37160404}, {"O": 0.00218, "H": 0.00218988, "L": 0.00216207, "C": 0.00218988, "V": 23.11052713, "T": "2017-11-07T01:10:00", "BV": 0.05031184}, {"O": 0.00218988, "H": 0.00219, "L": 0.00218988, "C": 0.00219, "V": 40.86636275, "T": "2017-11-07T01:15:00", "BV": 0.08949254}, {"O": 0.00219, "H": 0.00219286, "L": 0.00219, "C": 0.0021925, "V": 85.82038578, "T": "2017-11-07T01:20:00", "BV": 0.18810493}, {"O": 0.0021925, "H": 0.00219286, "L": 0.0021905, "C": 0.00219286, "V": 56.39576944, "T": "2017-11-07T01:25:00", "BV": 0.12355956}, {"O": 0.0021905, "H": 0.00219761, "L": 0.00218988, "C": 0.00219761, "V": 184.95876846, "T": "2017-11-07T01:30:00", "BV": 0.40511344}, {"O": 0.00218988, "H": 0.00219761, "L": 0.00218988, "C": 0.00219761, "V": 25.20319925, "T": "2017-11-07T01:35:00", "BV": 0.05531471}, {"O": 0.00219761, "H": 0.00220019, "L": 0.00219761, "C": 0.00220019, "V": 51.45785108, "T": "2017-11-07T01:40:00", "BV": 0.11314468}, {"O": 0.0021901, "H": 0.00220302, "L": 0.0021901, "C": 0.00220302, "V": 69.29029009, "T": "2017-11-07T01:45:00", "BV": 0.1525339}, {"O": 0.00220302, "H": 0.00220385, "L": 0.00220302, "C": 0.00220385, "V": 12.74173532, "T": "2017-11-07T01:50:00", "BV": 0.02807234}, {"O": 0.00220302, "H": 0.00220999, "L": 0.0021901, "C": 0.00219011, "V": 421.40188882, "T": "2017-11-07T01:55:00", "BV": 0.93040249}, {"O": 0.00219027, "H": 0.002222, "L": 0.00219027, "C": 0.0022165, "V": 61.97139376, "T": "2017-11-07T02:00:00", "BV": 0.13715247}, {"O": 0.002222, "H": 0.002222, "L": 0.002215, "C": 0.002215, "V": 43.60806976, "T": "2017-11-07T02:05:00", "BV": 0.0967635}, {"O": 0.002215, "H": 0.002222, "L": 0.00219646, "C": 0.00219939, "V": 26.06567857, "T": "2017-11-07T02:10:00", "BV": 0.05777176}, {"O": 0.00219939, "H": 0.00222, "L": 0.00219688, "C": 0.00221998, "V": 23.1696922, "T": "2017-11-07T02:15:00", "BV": 0.0510424}, {"O": 0.00219697, "H": 0.002222, "L": 0.00219697, "C": 0.002222, "V": 184.20685144, "T": "2017-11-07T02:20:00", "BV": 0.40895359}, {"O": 0.002222, "H": 0.00222768, "L": 0.002222, "C": 0.00222768, "V": 97.51241587, "T": "2017-11-07T02:25:00", "BV": 0.21717794}, {"O": 0.00222202, "H": 0.00222768, "L": 0.00220787, "C": 0.00220787, "V": 33.47278448, "T": "2017-11-07T02:30:00", "BV": 0.07436199}, {"O": 0.00222, "H": 0.00222, "L": 0.002195, "C": 0.00221999, "V": 231.85394865, "T": "2017-11-07T02:35:00", "BV": 0.51220136}, {"O": 0.00219544, "H": 0.00221997, "L": 0.00219543, "C": 0.00219566, "V": 41.21908748, "T": "2017-11-07T02:40:00", "BV": 0.09109247}, {"O": 0.00219502, "H": 0.00219502, "L": 0.002195, "C": 0.00219502, "V": 244.21948148, "T": "2017-11-07T02:45:00", "BV": 0.53606289}, {"O": 0.002195, "H": 0.00220351, "L": 0.002195, "C": 0.00220351, "V": 51.71484011, "T": "2017-11-07T02:50:00", "BV": 0.11352774}, {"O": 0.00219501, "H": 0.00221996, "L": 0.00219501, "C": 0.00221071, "V": 42.65013289, "T": "2017-11-07T02:55:00", "BV": 0.09400208}, {"O": 0.002198, "H": 0.00221998, "L": 0.002198, "C": 0.00219856, "V": 25.20949123, "T": "2017-11-07T03:00:00", "BV": 0.05555865}, {"O": 0.00221977, "H": 0.00221998, "L": 0.002198, "C": 0.00221998, "V": 27.29603925, "T": "2017-11-07T03:05:00", "BV": 0.06035419}, {"O": 0.00219801, "H": 0.00222768, "L": 0.00219801, "C": 0.00222768, "V": 392.73804329, "T": "2017-11-07T03:10:00", "BV": 0.87184357}, {"O": 0.00222768, "H": 0.00222768, "L": 0.00222, "C": 0.00222768, "V": 93.95366625, "T": "2017-11-07T03:15:00", "BV": 0.20871226}, {"O": 0.002223, "H": 0.00222738, "L": 0.0021901, "C": 0.00219049, "V": 484.34398445, "T": "2017-11-07T03:20:00", "BV": 1.06396896}, {"O": 0.00222716, "H": 0.0022588, "L": 0.00219195, "C": 0.00224059, "V": 1433.66216614, "T": "2017-11-07T03:25:00", "BV": 3.20826258}, {"O": 0.00224059, "H": 0.00226, "L": 0.00222718, "C": 0.00223109, "V": 174.79613863, "T": "2017-11-07T03:30:00", "BV": 0.39434602}, {"O": 0.00223166, "H": 0.00227301, "L": 0.00223166, "C": 0.002271, "V": 100.67396842, "T": "2017-11-07T03:35:00", "BV": 0.22771942}, {"O": 0.002271, "H": 0.00228, "L": 0.002271, "C": 0.00228, "V": 829.60272361, "T": "2017-11-07T03:40:00", "BV": 1.88979972}, {"O": 0.00228, "H": 0.00228, "L": 0.00225, "C": 0.00227001, "V": 581.82321465, "T": "2017-11-07T03:45:00", "BV": 1.32395274}, {"O": 0.00227, "H": 0.00227001, "L": 0.00222717, "C": 0.00224995, "V": 188.77864672, "T": "2017-11-07T03:50:00", "BV": 0.42389175}, {"O": 0.00223189, "H": 0.00225, "L": 0.00223189, "C": 0.00224995, "V": 122.46785566, "T": "2017-11-07T03:55:00", "BV": 0.27474461}, {"O": 0.00223189, "H": 0.0022599, "L": 0.00220288, "C": 0.00220288, "V": 234.30994404, "T": "2017-11-07T04:00:00", "BV": 0.52204478}, {"O": 0.00220152, "H": 0.00225969, "L": 0.00220152, "C": 0.00225959, "V": 33.65490423, "T": "2017-11-07T04:05:00", "BV": 0.07530155}, {"O": 0.00220628, "H": 0.00225392, "L": 0.00220628, "C": 0.00223399, "V": 69.74687007, "T": "2017-11-07T04:10:00", "BV": 0.15457898}, {"O": 0.0022155, "H": 0.002234, "L": 0.0022155, "C": 0.002234, "V": 167.1341804, "T": "2017-11-07T04:15:00", "BV": 0.37214182}, {"O": 0.0022349, "H": 0.0022349, "L": 0.00213834, "C": 0.00214, "V": 982.70579361, "T": "2017-11-07T04:20:00", "BV": 2.12962297}, {"O": 0.00214, "H": 0.002156, "L": 0.00213974, "C": 0.002156, "V": 64.56970756, "T": "2017-11-07T04:25:00", "BV": 0.13822143}, {"O": 0.002156, "H": 0.00217605, "L": 0.00214612, "C": 0.00217605, "V": 88.39238366, "T": "2017-11-07T04:30:00", "BV": 0.19089371}, {"O": 0.002158, "H": 0.00217759, "L": 0.00215759, "C": 0.00217759, "V": 145.32309973, "T": "2017-11-07T04:35:00", "BV": 0.31420494}, {"O": 0.00217759, "H": 0.00218832, "L": 0.00216, "C": 0.00218718, "V": 111.09246406, "T": "2017-11-07T04:40:00", "BV": 0.24236686}, {"O": 0.00216512, "H": 0.00218692, "L": 0.00216512, "C": 0.00218483, "V": 39.66970401, "T": "2017-11-07T04:45:00", "BV": 0.08650798}, {"O": 0.00218364, "H": 0.00218365, "L": 0.00216, "C": 0.00217976, "V": 40.75618164, "T": "2017-11-07T04:50:00", "BV": 0.08860737}, {"O": 0.00217476, "H": 0.00218358, "L": 0.0021661, "C": 0.00218358, "V": 26.42474004, "T": "2017-11-07T04:55:00", "BV": 0.05747014}, {"O": 0.0021661, "H": 0.00218358, "L": 0.0021254, "C": 0.00215, "V": 245.17316053, "T": "2017-11-07T05:00:00", "BV": 0.52591927}, {"O": 0.0021699, "H": 0.0021699, "L": 0.00215, "C": 0.00215, "V": 4.15422052, "T": "2017-11-07T05:05:00", "BV": 0.00898931}, {"O": 0.0021699, "H": 0.00217943, "L": 0.00214055, "C": 0.00214055, "V": 37.85055652, "T": "2017-11-07T05:10:00", "BV": 0.08154008}, {"O": 0.00217267, "H": 0.00217267, "L": 0.00215, "C": 0.00217121, "V": 12.23230326, "T": "2017-11-07T05:15:00", "BV": 0.02643909}, {"O": 0.00216893, "H": 0.00216893, "L": 0.00214618, "C": 0.00214618, "V": 51.66680494, "T": "2017-11-07T05:20:00", "BV": 0.11101976}, {"O": 0.00216847, "H": 0.00216847, "L": 0.00212539, "C": 0.00212539, "V": 119.40880787, "T": "2017-11-07T05:25:00", "BV": 0.25433846}, {"O": 0.00212792, "H": 0.00213027, "L": 0.00210195, "C": 0.00213027, "V": 321.028858, "T": "2017-11-07T05:30:00", "BV": 0.67905857}, {"O": 0.00213027, "H": 0.00214093, "L": 0.00213027, "C": 0.00214093, "V": 13.87287074, "T": "2017-11-07T05:35:00", "BV": 0.02959978}, {"O": 0.00213662, "H": 0.00214797, "L": 0.00212013, "C": 0.00212013, "V": 367.15461902, "T": "2017-11-07T05:40:00", "BV": 0.78222874}, {"O": 0.00214547, "H": 0.00214547, "L": 0.00212101, "C": 0.00213777, "V": 68.78128136, "T": "2017-11-07T05:45:00", "BV": 0.14713761}, {"O": 0.00212064, "H": 0.00214274, "L": 0.00212064, "C": 0.00214274, "V": 188.1304124, "T": "2017-11-07T05:50:00", "BV": 0.40188369}, {"O": 0.00214918, "H": 0.00215, "L": 0.00213135, "C": 0.00215, "V": 594.8235443, "T": "2017-11-07T05:55:00", "BV": 1.27212646}, {"O": 0.00215, "H": 0.00215103, "L": 0.00213169, "C": 0.00215103, "V": 37.08632907, "T": "2017-11-07T06:00:00", "BV": 0.07976049}, {"O": 0.00215109, "H": 0.00215163, "L": 0.00213917, "C": 0.00215103, "V": 71.35463306, "T": "2017-11-07T06:05:00", "BV": 0.15347957}, {"O": 0.00215103, "H": 0.00215103, "L": 0.00213106, "C": 0.00213106, "V": 25.99293241, "T": "2017-11-07T06:10:00", "BV": 0.05555188}, {"O": 0.00213108, "H": 0.00216, "L": 0.00213108, "C": 0.00214, "V": 182.32720657, "T": "2017-11-07T06:15:00", "BV": 0.39257205}, {"O": 0.00215969, "H": 0.00215969, "L": 0.00214, "C": 0.00215967, "V": 8.21031314, "T": "2017-11-07T06:20:00", "BV": 0.01766492}, {"O": 0.00215, "H": 0.00216, "L": 0.00215, "C": 0.00216, "V": 30.45264656, "T": "2017-11-07T06:25:00", "BV": 0.06569484}, {"O": 0.0021555, "H": 0.0021722, "L": 0.0021555, "C": 0.0021722, "V": 154.73348197, "T": "2017-11-07T06:30:00", "BV": 0.33485038}, {"O": 0.00217237, "H": 0.0021732, "L": 0.00217237, "C": 0.0021732, "V": 131.54418564, "T": "2017-11-07T06:35:00", "BV": 0.28577286}, {"O": 0.0021555, "H": 0.00217599, "L": 0.00215127, "C": 0.00217599, "V": 41.19126967, "T": "2017-11-07T06:40:00", "BV": 0.08919162}, {"O": 0.00215191, "H": 0.00221044, "L": 0.00215191, "C": 0.00221044, "V": 573.91658859, "T": "2017-11-07T06:45:00", "BV": 1.25777387}, {"O": 0.00221, "H": 0.00222691, "L": 0.00221, "C": 0.002218, "V": 1323.88624032, "T": "2017-11-07T06:50:00", "BV": 2.93677103}, {"O": 0.002218, "H": 0.00227, "L": 0.00221045, "C": 0.00227, "V": 1811.01201502, "T": "2017-11-07T06:55:00", "BV": 4.08800255}, {"O": 0.00221079, "H": 0.00226464, "L": 0.00221079, "C": 0.00224967, "V": 35.48492352, "T": "2017-11-07T07:00:00", "BV": 0.07932649}, {"O": 0.00224382, "H": 0.00224382, "L": 0.00221328, "C": 0.00221328, "V": 265.16364895, "T": "2017-11-07T07:05:00", "BV": 0.58785391}, {"O": 0.002215, "H": 0.002215, "L": 0.00220619, "C": 0.00221045, "V": 23.35003841, "T": "2017-11-07T07:10:00", "BV": 0.05163259}, {"O": 0.00220619, "H": 0.002214, "L": 0.00219721, "C": 0.00219721, "V": 52.91995336, "T": "2017-11-07T07:15:00", "BV": 0.11675434}, {"O": 0.0022145, "H": 0.00221943, "L": 0.00219673, "C": 0.00221943, "V": 34.7136253, "T": "2017-11-07T07:20:00", "BV": 0.07669634}, {"O": 0.002215, "H": 0.00224776, "L": 0.002215, "C": 0.00224269, "V": 34.61183944, "T": "2017-11-07T07:25:00", "BV": 0.07731354}, {"O": 0.00224774, "H": 0.00224775, "L": 0.002215, "C": 0.002215, "V": 268.22865885, "T": "2017-11-07T07:30:00", "BV": 0.59473914}, {"O": 0.002215, "H": 0.00222, "L": 0.002195, "C": 0.00219865, "V": 84.02391625, "T": "2017-11-07T07:35:00", "BV": 0.18555849}, {"O": 0.00219865, "H": 0.00219865, "L": 0.00219234, "C": 0.00219234, "V": 44.24616797, "T": "2017-11-07T07:40:00", "BV": 0.09714606}, {"O": 0.00219234, "H": 0.00219865, "L": 0.00218192, "C": 0.00219865, "V": 121.24312898, "T": "2017-11-07T07:45:00", "BV": 0.26544784}, {"O": 0.00218192, "H": 0.00219865, "L": 0.00217557, "C": 0.00217999, "V": 112.41730047, "T": "2017-11-07T07:50:00", "BV": 0.2452825}, {"O": 0.00217557, "H": 0.00217998, "L": 0.002161, "C": 0.00217962, "V": 49.68690538, "T": "2017-11-07T07:55:00", "BV": 0.10800441}, {"O": 0.002161, "H": 0.00217981, "L": 0.00211007, "C": 0.00216, "V": 894.36673922, "T": "2017-11-07T08:00:00", "BV": 1.90418981}, {"O": 0.00213501, "H": 0.00216247, "L": 0.00213501, "C": 0.00216247, "V": 27.25677693, "T": "2017-11-07T08:05:00", "BV": 0.05884873}, {"O": 0.00215982, "H": 0.00215982, "L": 0.00213202, "C": 0.00215979, "V": 103.12874728, "T": "2017-11-07T08:10:00", "BV": 0.22267463}, {"O": 0.00216, "H": 0.00216937, "L": 0.00213, "C": 0.00215954, "V": 64.46978502, "T": "2017-11-07T08:15:00", "BV": 0.13859316}, {"O": 0.00215814, "H": 0.00215814, "L": 0.00211096, "C": 0.00211096, "V": 164.83911223, "T": "2017-11-07T08:20:00", "BV": 0.35238525}, {"O": 0.00215681, "H": 0.00216138, "L": 0.00215681, "C": 0.00216138, "V": 27.69830638, "T": "2017-11-07T08:25:00", "BV": 0.05975192}, {"O": 0.0021613, "H": 0.0021613, "L": 0.00215681, "C": 0.0021613, "V": 26.93231751, "T": "2017-11-07T08:30:00", "BV": 0.05815655}, {"O": 0.00215681, "H": 0.0021613, "L": 0.00214891, "C": 0.00214891, "V": 83.27443312, "T": "2017-11-07T08:35:00", "BV": 0.17960969}, {"O": 0.00214891, "H": 0.00216072, "L": 0.00214891, "C": 0.00216, "V": 55.52832039, "T": "2017-11-07T08:40:00", "BV": 0.11969136}, {"O": 0.002159, "H": 0.00215955, "L": 0.00214356, "C": 0.00214356, "V": 47.57668009, "T": "2017-11-07T08:45:00", "BV": 0.10264781}, {"O": 0.00214352, "H": 0.00214352, "L": 0.00212438, "C": 0.00214048, "V": 28.09733196, "T": "2017-11-07T08:50:00", "BV": 0.06001654}, {"O": 0.00212438, "H": 0.00214172, "L": 0.00212438, "C": 0.00214172, "V": 90.9916398, "T": "2017-11-07T08:55:00", "BV": 0.19478412}, {"O": 0.00212439, "H": 0.0021418, "L": 0.00212439, "C": 0.00213635, "V": 22.14165078, "T": "2017-11-07T09:00:00", "BV": 0.04738307}, {"O": 0.00213904, "H": 0.0021395, "L": 0.002125, "C": 0.00213823, "V": 135.68275974, "T": "2017-11-07T09:05:00", "BV": 0.28866328}, {"O": 0.00212609, "H": 0.00213896, "L": 0.00212609, "C": 0.00212823, "V": 24.20901909, "T": "2017-11-07T09:10:00", "BV": 0.05158374}, {"O": 0.00212824, "H": 0.00212824, "L": 0.00212609, "C": 0.0021261, "V": 226.00691625, "T": "2017-11-07T09:15:00", "BV": 0.48055466}, {"O": 0.00213886, "H": 0.00213896, "L": 0.00212609, "C": 0.00212801, "V": 45.97530902, "T": "2017-11-07T09:20:00", "BV": 0.09794261}, {"O": 0.00212801, "H": 0.00213896, "L": 0.00212801, "C": 0.00213896, "V": 34.3320235, "T": "2017-11-07T09:25:00", "BV": 0.07329152}, {"O": 0.00213896, "H": 0.0021397, "L": 0.00212803, "C": 0.00213904, "V": 133.64266715, "T": "2017-11-07T09:30:00", "BV": 0.28587416}, {"O": 0.00213904, "H": 0.00215162, "L": 0.00213904, "C": 0.00215162, "V": 191.02427718, "T": "2017-11-07T09:35:00", "BV": 0.40911234}, {"O": 0.00215162, "H": 0.00216241, "L": 0.002115, "C": 0.00211501, "V": 750.52478153, "T": "2017-11-07T09:40:00", "BV": 1.60505437}, {"O": 0.002119, "H": 0.002119, "L": 0.00211502, "C": 0.00211899, "V": 21.68438263, "T": "2017-11-07T09:45:00", "BV": 0.0458748}, {"O": 0.00211502, "H": 0.00212, "L": 0.002115, "C": 0.00212, "V": 317.86888367, "T": "2017-11-07T09:50:00", "BV": 0.67370707}, {"O": 0.002115, "H": 0.00213625, "L": 0.002115, "C": 0.00213625, "V": 116.35500555, "T": "2017-11-07T09:55:00", "BV": 0.24675978}, {"O": 0.00214159, "H": 0.00215231, "L": 0.00213641, "C": 0.00215231, "V": 8.45466177, "T": "2017-11-07T10:00:00", "BV": 0.01813405}, {"O": 0.00215231, "H": 0.00215769, "L": 0.00215231, "C": 0.00215769, "V": 30.97601564, "T": "2017-11-07T10:05:00", "BV": 0.06676422}, {"O": 0.00215732, "H": 0.00215732, "L": 0.0021524, "C": 0.0021524, "V": 17.07627855, "T": "2017-11-07T10:10:00", "BV": 0.03677822}, {"O": 0.00215231, "H": 0.00216241, "L": 0.00215231, "C": 0.00216241, "V": 94.22158728, "T": "2017-11-07T10:15:00", "BV": 0.2028382}, {"O": 0.00216308, "H": 0.00216724, "L": 0.00215231, "C": 0.00216724, "V": 65.02783119, "T": "2017-11-07T10:20:00", "BV": 0.14068243}, {"O": 0.00216724, "H": 0.00217043, "L": 0.00216724, "C": 0.00217, "V": 231.10596125, "T": "2017-11-07T10:25:00", "BV": 0.50129507}, {"O": 0.00217043, "H": 0.00222082, "L": 0.00217043, "C": 0.00222001, "V": 743.17695866, "T": "2017-11-07T10:30:00", "BV": 1.63932903}, {"O": 0.00222, "H": 0.00222, "L": 0.00217, "C": 0.00217, "V": 332.22465731, "T": "2017-11-07T10:35:00", "BV": 0.72819222}, {"O": 0.00218036, "H": 0.00218036, "L": 0.00215937, "C": 0.00215937, "V": 782.68029967, "T": "2017-11-07T10:40:00", "BV": 1.70156769}, {"O": 0.00215937, "H": 0.00215937, "L": 0.00213999, "C": 0.00213999, "V": 48.00608769, "T": "2017-11-07T10:45:00", "BV": 0.10331406}, {"O": 0.00213999, "H": 0.00213999, "L": 0.00213002, "C": 0.002132, "V": 215.05207326, "T": "2017-11-07T10:50:00", "BV": 0.45831785}, {"O": 0.00213002, "H": 0.00217933, "L": 0.00212065, "C": 0.00217608, "V": 165.26516848, "T": "2017-11-07T10:55:00", "BV": 0.35692999}, {"O": 0.00213864, "H": 0.00217501, "L": 0.00213864, "C": 0.0021392, "V": 58.51137182, "T": "2017-11-07T11:00:00", "BV": 0.12552868}, {"O": 0.00214248, "H": 0.00214248, "L": 0.00212758, "C": 0.00214247, "V": 12.16433659, "T": "2017-11-07T11:05:00", "BV": 0.02595313}, {"O": 0.00212821, "H": 0.00214247, "L": 0.00212047, "C": 0.00214087, "V": 609.77712486, "T": "2017-11-07T11:10:00", "BV": 1.29719019}, {"O": 0.00214027, "H": 0.00214027, "L": 0.00211576, "C": 0.00211576, "V": 235.08053983, "T": "2017-11-07T11:15:00", "BV": 0.4980932}, {"O": 0.0021157, "H": 0.00213752, "L": 0.00211455, "C": 0.00211984, "V": 379.38188798, "T": "2017-11-07T11:20:00", "BV": 0.80259175}, {"O": 0.002115, "H": 0.002132, "L": 0.002115, "C": 0.00211501, "V": 139.74642305, "T": "2017-11-07T11:25:00", "BV": 0.29605214}, {"O": 0.00211502, "H": 0.00216035, "L": 0.00211, "C": 0.00216035, "V": 1088.45692865, "T": "2017-11-07T11:30:00", "BV": 2.32039268}, {"O": 0.00216043, "H": 0.00221, "L": 0.00216043, "C": 0.00220995, "V": 757.15602419, "T": "2017-11-07T11:35:00", "BV": 1.66184124}, {"O": 0.00216933, "H": 0.00220895, "L": 0.002169, "C": 0.002169, "V": 44.16041896, "T": "2017-11-07T11:40:00", "BV": 0.09637561}, {"O": 0.00216526, "H": 0.00217, "L": 0.00216526, "C": 0.00217, "V": 56.3971173, "T": "2017-11-07T11:45:00", "BV": 0.12222024}, {"O": 0.00217, "H": 0.00217, "L": 0.002151, "C": 0.00215781, "V": 36.66408814, "T": "2017-11-07T11:50:00", "BV": 0.07933414}, {"O": 0.00215723, "H": 0.00215723, "L": 0.00215723, "C": 0.00215723, "V": 0.23171642, "T": "2017-11-07T11:55:00", "BV": 0.00049986}, {"O": 0.00214101, "H": 0.00215716, "L": 0.002141, "C": 0.00214101, "V": 13.72197452, "T": "2017-11-07T12:00:00", "BV": 0.02944617}, {"O": 0.002134, "H": 0.00215721, "L": 0.002134, "C": 0.00215721, "V": 10.47646644, "T": "2017-11-07T12:05:00", "BV": 0.02247279}, {"O": 0.0021572, "H": 0.00215721, "L": 0.00213285, "C": 0.0021572, "V": 27.09286635, "T": "2017-11-07T12:10:00", "BV": 0.05838661}, {"O": 0.0021402, "H": 0.00215721, "L": 0.0021402, "C": 0.0021572, "V": 54.06314683, "T": "2017-11-07T12:15:00", "BV": 0.11605332}, {"O": 0.0021402, "H": 0.00215719, "L": 0.00213254, "C": 0.00215558, "V": 140.20587949, "T": "2017-11-07T12:20:00", "BV": 0.29982977}, {"O": 0.002134, "H": 0.00215558, "L": 0.002134, "C": 0.00215558, "V": 21.79416673, "T": "2017-11-07T12:25:00", "BV": 0.04680125}, {"O": 0.00215679, "H": 0.0021572, "L": 0.00213305, "C": 0.00213305, "V": 78.36634751, "T": "2017-11-07T12:30:00", "BV": 0.16827882}, {"O": 0.00213305, "H": 0.00216234, "L": 0.00213256, "C": 0.00216234, "V": 59.67478406, "T": "2017-11-07T12:35:00", "BV": 0.1281998}, {"O": 0.00216234, "H": 0.00216781, "L": 0.00213254, "C": 0.00216777, "V": 212.78872419, "T": "2017-11-07T12:40:00", "BV": 0.45795255}, {"O": 0.00213274, "H": 0.002149, "L": 0.00213274, "C": 0.00214899, "V": 22.86743132, "T": "2017-11-07T12:45:00", "BV": 0.04879892}, {"O": 0.00213274, "H": 0.00216781, "L": 0.00213259, "C": 0.00216781, "V": 206.31397609, "T": "2017-11-07T12:50:00", "BV": 0.44486328}, {"O": 0.002169, "H": 0.00217438, "L": 0.00213323, "C": 0.00217438, "V": 121.46723427, "T": "2017-11-07T12:55:00", "BV": 0.26373226}, {"O": 0.00217438, "H": 0.00217451, "L": 0.00214477, "C": 0.0021745, "V": 16.49194074, "T": "2017-11-07T13:00:00", "BV": 0.03571019}, {"O": 0.00214485, "H": 0.00217452, "L": 0.00214485, "C": 0.00215499, "V": 75.99231861, "T": "2017-11-07T13:05:00", "BV": 0.16383773}, {"O": 0.00215499, "H": 0.002155, "L": 0.00214481, "C": 0.00214481, "V": 164.74140895, "T": "2017-11-07T13:10:00", "BV": 0.35498021}, {"O": 0.002155, "H": 0.002155, "L": 0.00213885, "C": 0.00213885, "V": 292.01009252, "T": "2017-11-07T13:15:00", "BV": 0.62899648}, {"O": 0.00213885, "H": 0.002155, "L": 0.00213885, "C": 0.002155, "V": 54.17274562, "T": "2017-11-07T13:20:00", "BV": 0.11672378}, {"O": 0.00217243, "H": 0.00217244, "L": 0.00214192, "C": 0.00216676, "V": 90.36992138, "T": "2017-11-07T13:25:00", "BV": 0.19415758}, {"O": 0.00217244, "H": 0.00217444, "L": 0.00216676, "C": 0.00217244, "V": 172.00537144, "T": "2017-11-07T13:30:00", "BV": 0.37282629}, {"O": 0.00217244, "H": 0.00217777, "L": 0.00217244, "C": 0.00217777, "V": 59.08475927, "T": "2017-11-07T13:35:00", "BV": 0.12850996}, {"O": 0.00217844, "H": 0.00218122, "L": 0.00216598, "C": 0.00218122, "V": 15.6991207, "T": "2017-11-07T13:40:00", "BV": 0.0341766}, {"O": 0.00218122, "H": 0.00218122, "L": 0.00216844, "C": 0.00216844, "V": 10.93781641, "T": "2017-11-07T13:45:00", "BV": 0.02381191}, {"O": 0.00216844, "H": 0.00218, "L": 0.00214, "C": 0.00217999, "V": 103.72678457, "T": "2017-11-07T13:50:00", "BV": 0.22345436}, {"O": 0.00217999, "H": 0.00217999, "L": 0.00214486, "C": 0.00214486, "V": 190.19364364, "T": "2017-11-07T13:55:00", "BV": 0.40924143}, {"O": 0.0021449, "H": 0.00216991, "L": 0.00214004, "C": 0.00215498, "V": 168.48290327, "T": "2017-11-07T14:00:00", "BV": 0.36441299}, {"O": 0.00216239, "H": 0.00216239, "L": 0.00214018, "C": 0.00214018, "V": 72.40828493, "T": "2017-11-07T14:05:00", "BV": 0.1552949}, {"O": 0.0021403, "H": 0.00216466, "L": 0.00214001, "C": 0.00214002, "V": 190.11447434, "T": "2017-11-07T14:10:00", "BV": 0.40692962}, {"O": 0.00216254, "H": 0.00216254, "L": 0.00214, "C": 0.002161, "V": 17.15962163, "T": "2017-11-07T14:15:00", "BV": 0.0369097}, {"O": 0.002161, "H": 0.00216361, "L": 0.00213963, "C": 0.00216361, "V": 56.57315526, "T": "2017-11-07T14:20:00", "BV": 0.12115073}, {"O": 0.00213899, "H": 0.00216732, "L": 0.00213898, "C": 0.00214, "V": 214.76996567, "T": "2017-11-07T14:25:00", "BV": 0.46287364}, {"O": 0.00214, "H": 0.00217181, "L": 0.00214, "C": 0.00217124, "V": 184.19737714, "T": "2017-11-07T14:30:00", "BV": 0.39823058}, {"O": 0.00217104, "H": 0.00217104, "L": 0.00214119, "C": 0.00217042, "V": 47.14982366, "T": "2017-11-07T14:35:00", "BV": 0.10133011}, {"O": 0.00217042, "H": 0.00217183, "L": 0.00215, "C": 0.00217183, "V": 158.59949334, "T": "2017-11-07T14:40:00", "BV": 0.34413235}, {"O": 0.00217, "H": 0.00218, "L": 0.00216138, "C": 0.0021799, "V": 195.39068417, "T": "2017-11-07T14:45:00", "BV": 0.42510912}, {"O": 0.00217999, "H": 0.00218128, "L": 0.00215594, "C": 0.00215594, "V": 221.00011112, "T": "2017-11-07T14:50:00", "BV": 0.48134383}, {"O": 0.00216001, "H": 0.0021799, "L": 0.00215, "C": 0.00215, "V": 418.21889208, "T": "2017-11-07T14:55:00", "BV": 0.90607919}, {"O": 0.00215, "H": 0.00215, "L": 0.002105, "C": 0.00210738, "V": 804.01964478, "T": "2017-11-07T15:00:00", "BV": 1.69985615}, {"O": 0.00210501, "H": 0.00210791, "L": 0.00208519, "C": 0.00210788, "V": 589.80238994, "T": "2017-11-07T15:05:00", "BV": 1.23266443}, {"O": 0.00210788, "H": 0.00210788, "L": 0.00210785, "C": 0.00210785, "V": 23.03241606, "T": "2017-11-07T15:10:00", "BV": 0.04854942}, {"O": 0.00208585, "H": 0.00211008, "L": 0.00208585, "C": 0.00210934, "V": 152.39158487, "T": "2017-11-07T15:15:00", "BV": 0.32118697}, {"O": 0.00211871, "H": 0.00211953, "L": 0.00211403, "C": 0.00211952, "V": 138.34838249, "T": "2017-11-07T15:20:00", "BV": 0.29302013}, {"O": 0.00211951, "H": 0.00211952, "L": 0.00210943, "C": 0.00210943, "V": 36.84006706, "T": "2017-11-07T15:25:00", "BV": 0.07794925}, {"O": 0.00210944, "H": 0.00212916, "L": 0.00210943, "C": 0.00212916, "V": 266.05610203, "T": "2017-11-07T15:30:00", "BV": 0.56340892}, {"O": 0.00212916, "H": 0.00213033, "L": 0.00211044, "C": 0.00211046, "V": 10.84672832, "T": "2017-11-07T15:35:00", "BV": 0.0230351}, {"O": 0.00211045, "H": 0.00213033, "L": 0.00211045, "C": 0.00213033, "V": 11.66268588, "T": "2017-11-07T15:40:00", "BV": 0.02462577}, {"O": 0.00213172, "H": 0.00213459, "L": 0.00213172, "C": 0.00213459, "V": 4.76009871, "T": "2017-11-07T15:45:00", "BV": 0.0101534}, {"O": 0.00213459, "H": 0.00215, "L": 0.00213459, "C": 0.00215, "V": 82.43318213, "T": "2017-11-07T15:50:00", "BV": 0.17672519}, {"O": 0.00214066, "H": 0.00214066, "L": 0.00211921, "C": 0.00214066, "V": 103.97175813, "T": "2017-11-07T15:55:00", "BV": 0.22246405}, {"O": 0.00214066, "H": 0.00217325, "L": 0.0021363, "C": 0.00217325, "V": 155.22864037, "T": "2017-11-07T16:00:00", "BV": 0.3358441}, {"O": 0.00217323, "H": 0.00217323, "L": 0.00213, "C": 0.00213, "V": 113.64183972, "T": "2017-11-07T16:05:00", "BV": 0.2430536}, {"O": 0.00216623, "H": 0.00216623, "L": 0.00214957, "C": 0.00215, "V": 211.7837599, "T": "2017-11-07T16:10:00", "BV": 0.45534243}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00212, "C": 0.002135, "V": 145.94041096, "T": "2017-11-07T16:15:00", "BV": 0.31070422}, {"O": 0.00213498, "H": 0.00213498, "L": 0.00210119, "C": 0.00210119, "V": 211.63876015, "T": "2017-11-07T16:20:00", "BV": 0.44637809}, {"O": 0.00210616, "H": 0.00211045, "L": 0.00210078, "C": 0.002105, "V": 357.7231357, "T": "2017-11-07T16:25:00", "BV": 0.75180977}, {"O": 0.00210727, "H": 0.00214702, "L": 0.00210727, "C": 0.00210809, "V": 294.18865261, "T": "2017-11-07T16:30:00", "BV": 0.62100823}, {"O": 0.00210825, "H": 0.00214329, "L": 0.00210825, "C": 0.00213953, "V": 89.53973074, "T": "2017-11-07T16:35:00", "BV": 0.19008024}, {"O": 0.0021095, "H": 0.00213873, "L": 0.00210926, "C": 0.00213569, "V": 33.15894038, "T": "2017-11-07T16:40:00", "BV": 0.0702764}, {"O": 0.00210928, "H": 0.00213988, "L": 0.00210926, "C": 0.00213768, "V": 58.27650988, "T": "2017-11-07T16:45:00", "BV": 0.12414689}, {"O": 0.00210939, "H": 0.00213699, "L": 0.00210937, "C": 0.00212991, "V": 74.01645483, "T": "2017-11-07T16:50:00", "BV": 0.15640016}, {"O": 0.00211001, "H": 0.00212924, "L": 0.00211001, "C": 0.00212725, "V": 34.38611341, "T": "2017-11-07T16:55:00", "BV": 0.07292815}, {"O": 0.00211001, "H": 0.00212571, "L": 0.002105, "C": 0.002106, "V": 127.56155275, "T": "2017-11-07T17:00:00", "BV": 0.26947107}, {"O": 0.002106, "H": 0.00212716, "L": 0.002105, "C": 0.00212115, "V": 53.99403391, "T": "2017-11-07T17:05:00", "BV": 0.114122}, {"O": 0.00210813, "H": 0.00212676, "L": 0.00210813, "C": 0.00212668, "V": 73.60331792, "T": "2017-11-07T17:10:00", "BV": 0.15623419}, {"O": 0.002123, "H": 0.0021388, "L": 0.002123, "C": 0.0021388, "V": 126.4562382, "T": "2017-11-07T17:15:00", "BV": 0.26895472}, {"O": 0.00213101, "H": 0.00214595, "L": 0.00213101, "C": 0.00213101, "V": 50.58230434, "T": "2017-11-07T17:20:00", "BV": 0.10801533}, {"O": 0.002123, "H": 0.00213101, "L": 0.00210376, "C": 0.00210376, "V": 207.28501891, "T": "2017-11-07T17:25:00", "BV": 0.43729859}, {"O": 0.00210376, "H": 0.00213744, "L": 0.00210078, "C": 0.00213496, "V": 276.88786438, "T": "2017-11-07T17:30:00", "BV": 0.5854788}, {"O": 0.00210336, "H": 0.00213437, "L": 0.00210336, "C": 0.00210341, "V": 55.51325911, "T": "2017-11-07T17:35:00", "BV": 0.11774832}, {"O": 0.00210347, "H": 0.0021302, "L": 0.00210346, "C": 0.00212793, "V": 38.62540174, "T": "2017-11-07T17:40:00", "BV": 0.08178233}, {"O": 0.00210402, "H": 0.00212823, "L": 0.00210337, "C": 0.00212583, "V": 62.24935785, "T": "2017-11-07T17:45:00", "BV": 0.13194728}, {"O": 0.0021081, "H": 0.00211864, "L": 0.00210335, "C": 0.00211864, "V": 48.48336215, "T": "2017-11-07T17:50:00", "BV": 0.10213792}, {"O": 0.00210336, "H": 0.00212299, "L": 0.00210336, "C": 0.002119, "V": 36.59176399, "T": "2017-11-07T17:55:00", "BV": 0.07736574}, {"O": 0.002119, "H": 0.00212782, "L": 0.00210338, "C": 0.00210338, "V": 38.48137993, "T": "2017-11-07T18:00:00", "BV": 0.08135531}, {"O": 0.00210338, "H": 0.002119, "L": 0.00210338, "C": 0.00211864, "V": 123.58342814, "T": "2017-11-07T18:05:00", "BV": 0.26054675}, {"O": 0.00211802, "H": 0.00211802, "L": 0.00207734, "C": 0.00211348, "V": 1050.70568798, "T": "2017-11-07T18:10:00", "BV": 2.1956856}, {"O": 0.00211291, "H": 0.00211458, "L": 0.00208605, "C": 0.00211458, "V": 226.27470872, "T": "2017-11-07T18:15:00", "BV": 0.47807974}, {"O": 0.00210101, "H": 0.00213825, "L": 0.00210101, "C": 0.00213825, "V": 59.91304324, "T": "2017-11-07T18:20:00", "BV": 0.12720552}, {"O": 0.00212751, "H": 0.00213988, "L": 0.00212751, "C": 0.00213988, "V": 39.46554262, "T": "2017-11-07T18:25:00", "BV": 0.08421103}, {"O": 0.00213987, "H": 0.00213988, "L": 0.00208, "C": 0.00208, "V": 204.83627998, "T": "2017-11-07T18:30:00", "BV": 0.43318041}, {"O": 0.0021, "H": 0.00213013, "L": 0.0021, "C": 0.0021275, "V": 61.73787607, "T": "2017-11-07T18:35:00", "BV": 0.13025533}, {"O": 0.002109, "H": 0.002143, "L": 0.002109, "C": 0.00210981, "V": 130.68981634, "T": "2017-11-07T18:40:00", "BV": 0.27863154}, {"O": 0.00213993, "H": 0.00213994, "L": 0.00211111, "C": 0.0021385, "V": 108.49546514, "T": "2017-11-07T18:45:00", "BV": 0.23168387}, {"O": 0.00211005, "H": 0.00213969, "L": 0.00211001, "C": 0.00211001, "V": 195.86107492, "T": "2017-11-07T18:50:00", "BV": 0.41793698}, {"O": 0.00214001, "H": 0.00214001, "L": 0.00211002, "C": 0.00214001, "V": 35.23028485, "T": "2017-11-07T18:55:00", "BV": 0.07510048}, {"O": 0.00213202, "H": 0.00214002, "L": 0.00211041, "C": 0.00213981, "V": 45.38436208, "T": "2017-11-07T19:00:00", "BV": 0.0966647}, {"O": 0.00213925, "H": 0.00213925, "L": 0.00211001, "C": 0.00213925, "V": 47.23104861, "T": "2017-11-07T19:05:00", "BV": 0.1003272}, {"O": 0.0021105, "H": 0.00213925, "L": 0.00211, "C": 0.00211, "V": 48.73077128, "T": "2017-11-07T19:10:00", "BV": 0.10283577}, {"O": 0.00210989, "H": 0.0021099, "L": 0.00210522, "C": 0.0021099, "V": 3.70080264, "T": "2017-11-07T19:15:00", "BV": 0.00780156}, {"O": 0.00213847, "H": 0.00213849, "L": 0.0021, "C": 0.0021, "V": 87.62376762, "T": "2017-11-07T19:20:00", "BV": 0.18569433}, {"O": 0.0021, "H": 0.0021, "L": 0.00208364, "C": 0.00208364, "V": 91.16435069, "T": "2017-11-07T19:25:00", "BV": 0.19052463}, {"O": 0.00208385, "H": 0.00208385, "L": 0.00208385, "C": 0.00208385, "V": 10.0, "T": "2017-11-07T19:30:00", "BV": 0.0208385}, {"O": 0.00209998, "H": 0.00212104, "L": 0.00209998, "C": 0.00212104, "V": 100.70397198, "T": "2017-11-07T19:35:00", "BV": 0.2124113}, {"O": 0.00212104, "H": 0.00212588, "L": 0.00211586, "C": 0.00211586, "V": 36.39523476, "T": "2017-11-07T19:40:00", "BV": 0.07727681}, {"O": 0.00211586, "H": 0.00211586, "L": 0.00208654, "C": 0.00208654, "V": 19.29213428, "T": "2017-11-07T19:45:00", "BV": 0.04032101}, {"O": 0.00208904, "H": 0.00211333, "L": 0.002089, "C": 0.00211333, "V": 103.2406877, "T": "2017-11-07T19:50:00", "BV": 0.21567903}, {"O": 0.00208518, "H": 0.00208518, "L": 0.00208518, "C": 0.00208518, "V": 6.481542, "T": "2017-11-07T19:55:00", "BV": 0.01351518}, {"O": 0.00211258, "H": 0.00211333, "L": 0.00208565, "C": 0.00211333, "V": 54.40451934, "T": "2017-11-07T20:00:00", "BV": 0.11376891}, {"O": 0.00211333, "H": 0.00212265, "L": 0.00211333, "C": 0.00212173, "V": 17.65596676, "T": "2017-11-07T20:05:00", "BV": 0.03743984}, {"O": 0.00209704, "H": 0.00209704, "L": 0.00209702, "C": 0.00209702, "V": 100.0, "T": "2017-11-07T20:10:00", "BV": 0.20970219}, {"O": 0.00211778, "H": 0.00211788, "L": 0.00209704, "C": 0.00209704, "V": 101.33471943, "T": "2017-11-07T20:15:00", "BV": 0.21390689}, {"O": 0.00212198, "H": 0.0021259, "L": 0.00212198, "C": 0.0021259, "V": 100.0, "T": "2017-11-07T20:20:00", "BV": 0.21258205}, {"O": 0.00212588, "H": 0.0021259, "L": 0.00212588, "C": 0.0021259, "V": 36.30686508, "T": "2017-11-07T20:25:00", "BV": 0.07718446}, {"O": 0.00212589, "H": 0.00212589, "L": 0.00211999, "C": 0.00211999, "V": 14.68136814, "T": "2017-11-07T20:30:00", "BV": 0.03115776}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00211999, "C": 0.00211999, "V": 16.8626247, "T": "2017-11-07T20:35:00", "BV": 0.03574858}, {"O": 0.0021, "H": 0.0021, "L": 0.00209926, "C": 0.00209926, "V": 50.48438633, "T": "2017-11-07T20:40:00", "BV": 0.10599374}, {"O": 0.00209703, "H": 0.00209703, "L": 0.0020968, "C": 0.002097, "V": 310.86485044, "T": "2017-11-07T20:45:00", "BV": 0.65187362}, {"O": 0.0021, "H": 0.0021, "L": 0.00209701, "C": 0.00209701, "V": 2.76382916, "T": "2017-11-07T20:50:00", "BV": 0.00580216}, {"O": 0.00212588, "H": 0.002142, "L": 0.00212587, "C": 0.00213996, "V": 312.79602302, "T": "2017-11-07T20:55:00", "BV": 0.66890289}, {"O": 0.00214198, "H": 0.00214198, "L": 0.00213996, "C": 0.00213996, "V": 0.972489, "T": "2017-11-07T21:00:00", "BV": 0.00208201}, {"O": 0.00213996, "H": 0.00214198, "L": 0.00213996, "C": 0.00214198, "V": 7.63694403, "T": "2017-11-07T21:05:00", "BV": 0.01635617}, {"O": 0.00213996, "H": 0.00213996, "L": 0.00209989, "C": 0.00209992, "V": 158.99588494, "T": "2017-11-07T21:10:00", "BV": 0.33649001}, {"O": 0.00212087, "H": 0.00214094, "L": 0.00212087, "C": 0.00214094, "V": 1.38931967, "T": "2017-11-07T21:15:00", "BV": 0.00295088}, {"O": 0.00214092, "H": 0.00214092, "L": 0.00214092, "C": 0.00214092, "V": 0.49941677, "T": "2017-11-07T21:20:00", "BV": 0.00106921}, {"O": 0.00214015, "H": 0.00214015, "L": 0.00214015, "C": 0.00214015, "V": 0.31077637, "T": "2017-11-07T21:25:00", "BV": 0.0006651}, {"O": 0.00211121, "H": 0.00211121, "L": 0.00211, "C": 0.00211, "V": 111.2262322, "T": "2017-11-07T21:30:00", "BV": 0.23480771}, {"O": 0.00211, "H": 0.00211, "L": 0.00210328, "C": 0.00210329, "V": 298.80915865, "T": "2017-11-07T21:35:00", "BV": 0.63006316}, {"O": 0.00213, "H": 0.00213, "L": 0.0020968, "C": 0.0020968, "V": 196.45176521, "T": "2017-11-07T21:40:00", "BV": 0.41235994}, {"O": 0.00209977, "H": 0.00211774, "L": 0.0020968, "C": 0.0021174, "V": 69.45414218, "T": "2017-11-07T21:45:00", "BV": 0.14622286}, {"O": 0.00211726, "H": 0.00211726, "L": 0.0020968, "C": 0.00210999, "V": 28.30071653, "T": "2017-11-07T21:50:00", "BV": 0.05959234}, {"O": 0.00211297, "H": 0.00211297, "L": 0.00210999, "C": 0.00210999, "V": 40.55877626, "T": "2017-11-07T21:55:00", "BV": 0.08566967}, {"O": 0.00211754, "H": 0.00211754, "L": 0.00208987, "C": 0.00208987, "V": 139.49439276, "T": "2017-11-07T22:00:00", "BV": 0.29248253}, {"O": 0.00211583, "H": 0.00211586, "L": 0.00211583, "C": 0.00211586, "V": 100.0, "T": "2017-11-07T22:05:00", "BV": 0.21158533}, {"O": 0.0020878, "H": 0.00211535, "L": 0.0020878, "C": 0.00211535, "V": 7.92267983, "T": "2017-11-07T22:10:00", "BV": 0.01670414}, {"O": 0.00208863, "H": 0.00210253, "L": 0.0020704, "C": 0.00210231, "V": 269.17694947, "T": "2017-11-07T22:15:00", "BV": 0.56054811}, {"O": 0.00210214, "H": 0.00212224, "L": 0.00210213, "C": 0.00212224, "V": 403.14273475, "T": "2017-11-07T22:20:00", "BV": 0.84967419}, {"O": 0.00212, "H": 0.00212361, "L": 0.00212, "C": 0.00212361, "V": 11.47126058, "T": "2017-11-07T22:30:00", "BV": 0.02434631}, {"O": 0.00212, "H": 0.00212, "L": 0.0021032, "C": 0.0021032, "V": 142.83953063, "T": "2017-11-07T22:35:00", "BV": 0.30169568}, {"O": 0.00212357, "H": 0.00213783, "L": 0.00212357, "C": 0.00213695, "V": 123.88591996, "T": "2017-11-07T22:40:00", "BV": 0.26423813}, {"O": 0.00213783, "H": 0.00213899, "L": 0.00213783, "C": 0.00213899, "V": 0.41891841, "T": "2017-11-07T22:45:00", "BV": 0.00089562}, {"O": 0.00213695, "H": 0.00213899, "L": 0.00213695, "C": 0.00213899, "V": 61.9795389, "T": "2017-11-07T22:50:00", "BV": 0.132573}, {"O": 0.002139, "H": 0.002142, "L": 0.002139, "C": 0.002142, "V": 35.68048177, "T": "2017-11-07T22:55:00", "BV": 0.0763645}, {"O": 0.002142, "H": 0.002142, "L": 0.00208224, "C": 0.00208427, "V": 840.54806678, "T": "2017-11-07T23:05:00", "BV": 1.76196515}, {"O": 0.00208427, "H": 0.00210769, "L": 0.00207044, "C": 0.00210769, "V": 272.94074289, "T": "2017-11-07T23:10:00", "BV": 0.56676201}, {"O": 0.0021051, "H": 0.00210769, "L": 0.00209001, "C": 0.00209001, "V": 136.67011218, "T": "2017-11-07T23:15:00", "BV": 0.28740298}, {"O": 0.0021032, "H": 0.0021032, "L": 0.00210156, "C": 0.00210156, "V": 2.07165502, "T": "2017-11-07T23:20:00", "BV": 0.00435647}, {"O": 0.00209973, "H": 0.00211161, "L": 0.00209973, "C": 0.00211161, "V": 336.06673979, "T": "2017-11-07T23:25:00", "BV": 0.70569273}, {"O": 0.00211355, "H": 0.00211355, "L": 0.00211355, "C": 0.00211355, "V": 0.73727078, "T": "2017-11-07T23:30:00", "BV": 0.00155825}, {"O": 0.0021077, "H": 0.0021077, "L": 0.0021077, "C": 0.0021077, "V": 2.4927032, "T": "2017-11-07T23:35:00", "BV": 0.00525385}, {"O": 0.00211355, "H": 0.00211355, "L": 0.00209001, "C": 0.00209001, "V": 10.02128047, "T": "2017-11-07T23:40:00", "BV": 0.02100529}, {"O": 0.00211346, "H": 0.00211346, "L": 0.00211328, "C": 0.00211328, "V": 1.21249263, "T": "2017-11-07T23:50:00", "BV": 0.00256241}, {"O": 0.0021133, "H": 0.0021133, "L": 0.00211328, "C": 0.0021133, "V": 42.24524333, "T": "2017-11-07T23:55:00", "BV": 0.08927655}, {"O": 0.0021133, "H": 0.00211355, "L": 0.0021133, "C": 0.00211355, "V": 20.4836479, "T": "2017-11-08T00:00:00", "BV": 0.04328821}, {"O": 0.0021133, "H": 0.0021133, "L": 0.0020957, "C": 0.00211328, "V": 33.96646876, "T": "2017-11-08T00:05:00", "BV": 0.07157658}, {"O": 0.00211328, "H": 0.00211328, "L": 0.00211328, "C": 0.00211328, "V": 0.53201269, "T": "2017-11-08T00:10:00", "BV": 0.00112429}, {"O": 0.00211328, "H": 0.00211328, "L": 0.00211328, "C": 0.00211328, "V": 6.60821093, "T": "2017-11-08T00:15:00", "BV": 0.01396499}, {"O": 0.00211328, "H": 0.0021133, "L": 0.00211328, "C": 0.0021133, "V": 22.04160191, "T": "2017-11-08T00:20:00", "BV": 0.04658033}, {"O": 0.0021133, "H": 0.0021133, "L": 0.0021133, "C": 0.0021133, "V": 0.34724335, "T": "2017-11-08T00:25:00", "BV": 0.00073382}, {"O": 0.0021133, "H": 0.00212409, "L": 0.0021133, "C": 0.00212409, "V": 25.64373535, "T": "2017-11-08T00:30:00", "BV": 0.05434306}, {"O": 0.00209133, "H": 0.00209172, "L": 0.00209133, "C": 0.0020917, "V": 11.04535799, "T": "2017-11-08T00:35:00", "BV": 0.02310335}, {"O": 0.00209002, "H": 0.00211999, "L": 0.00209002, "C": 0.00211999, "V": 66.79532139, "T": "2017-11-08T00:40:00", "BV": 0.14083501}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00211999, "C": 0.00211999, "V": 14.59560929, "T": "2017-11-08T00:45:00", "BV": 0.03094254}, {"O": 0.00211997, "H": 0.00211998, "L": 0.00211997, "C": 0.00211998, "V": 7.10497007, "T": "2017-11-08T00:50:00", "BV": 0.01506232}, {"O": 0.00211998, "H": 0.00211998, "L": 0.00211998, "C": 0.00211998, "V": 14.01636779, "T": "2017-11-08T00:55:00", "BV": 0.02971441}, {"O": 0.00211998, "H": 0.00211999, "L": 0.00211998, "C": 0.00211999, "V": 22.96674268, "T": "2017-11-08T01:00:00", "BV": 0.04868924}, {"O": 0.00211999, "H": 0.00212412, "L": 0.00211999, "C": 0.00212412, "V": 14.82256772, "T": "2017-11-08T01:05:00", "BV": 0.03142591}, {"O": 0.00212412, "H": 0.00212412, "L": 0.00212212, "C": 0.00212212, "V": 5.214737, "T": "2017-11-08T01:10:00", "BV": 0.01107393}, {"O": 0.00210712, "H": 0.00210712, "L": 0.00209215, "C": 0.00209215, "V": 124.27739194, "T": "2017-11-08T01:15:00", "BV": 0.26034261}, {"O": 0.00209215, "H": 0.002095, "L": 0.00209215, "C": 0.002095, "V": 28.84698396, "T": "2017-11-08T01:20:00", "BV": 0.06035507}, {"O": 0.00211998, "H": 0.00211998, "L": 0.00208308, "C": 0.00208308, "V": 270.07739364, "T": "2017-11-08T01:25:00", "BV": 0.56412835}, {"O": 0.00208388, "H": 0.00211572, "L": 0.00208383, "C": 0.00211473, "V": 136.0001186, "T": "2017-11-08T01:30:00", "BV": 0.28344668}, {"O": 0.0021, "H": 0.002102, "L": 0.0021, "C": 0.0021, "V": 6.94592178, "T": "2017-11-08T01:35:00", "BV": 0.01458789}, {"O": 0.00209992, "H": 0.00209992, "L": 0.00208385, "C": 0.00208385, "V": 3.70284861, "T": "2017-11-08T01:40:00", "BV": 0.00773029}, {"O": 0.00208385, "H": 0.00208385, "L": 0.00208383, "C": 0.00208383, "V": 121.92277221, "T": "2017-11-08T01:45:00", "BV": 0.25406802}, {"O": 0.0020801, "H": 0.0020801, "L": 0.00207044, "C": 0.002075, "V": 119.08143284, "T": "2017-11-08T01:50:00", "BV": 0.24681139}, {"O": 0.002075, "H": 0.00207724, "L": 0.00207058, "C": 0.0020751, "V": 35.7029291, "T": "2017-11-08T01:55:00", "BV": 0.07408545}, {"O": 0.0020751, "H": 0.0020751, "L": 0.00207058, "C": 0.00207058, "V": 23.2065413, "T": "2017-11-08T02:00:00", "BV": 0.04811518}, {"O": 0.00207079, "H": 0.0020751, "L": 0.00207044, "C": 0.0020751, "V": 67.0328811, "T": "2017-11-08T02:05:00", "BV": 0.13879566}, {"O": 0.002075, "H": 0.00208383, "L": 0.00207044, "C": 0.00208383, "V": 92.03585527, "T": "2017-11-08T02:10:00", "BV": 0.19086202}, {"O": 0.00207725, "H": 0.00208383, "L": 0.00207725, "C": 0.00208383, "V": 9.71488714, "T": "2017-11-08T02:15:00", "BV": 0.02018314}, {"O": 0.00207725, "H": 0.00208383, "L": 0.00207039, "C": 0.00208383, "V": 180.30364446, "T": "2017-11-08T02:20:00", "BV": 0.37396892}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 2.19743131, "T": "2017-11-08T02:25:00", "BV": 0.00457907}, {"O": 0.00207039, "H": 0.00208383, "L": 0.00207039, "C": 0.00207039, "V": 5.6286, "T": "2017-11-08T02:30:00", "BV": 0.01165737}, {"O": 0.00208383, "H": 0.00208537, "L": 0.00204192, "C": 0.00204992, "V": 5669.51839359, "T": "2017-11-08T02:40:00", "BV": 11.6932283}, {"O": 0.00204651, "H": 0.00204651, "L": 0.002042, "C": 0.002042, "V": 31.87102427, "T": "2017-11-08T02:45:00", "BV": 0.06517014}, {"O": 0.00204552, "H": 0.00204552, "L": 0.00202337, "C": 0.00204192, "V": 340.024732, "T": "2017-11-08T02:50:00", "BV": 0.69242431}, {"O": 0.00204, "H": 0.00204, "L": 0.002, "C": 0.002, "V": 1860.19254987, "T": "2017-11-08T02:55:00", "BV": 3.74268701}, {"O": 0.00200005, "H": 0.00200058, "L": 0.002, "C": 0.00200058, "V": 386.07879137, "T": "2017-11-08T03:00:00", "BV": 0.77215961}, {"O": 0.00200058, "H": 0.00200058, "L": 0.00200001, "C": 0.00200001, "V": 281.30335074, "T": "2017-11-08T03:05:00", "BV": 0.56269974}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00199999, "C": 0.00199999, "V": 37.0651812, "T": "2017-11-08T03:10:00", "BV": 0.07413064}, {"O": 0.00199999, "H": 0.00200058, "L": 0.0019855, "C": 0.00199, "V": 583.31558828, "T": "2017-11-08T03:15:00", "BV": 1.16489746}, {"O": 0.00199, "H": 0.0020089, "L": 0.00199, "C": 0.0020089, "V": 266.12936101, "T": "2017-11-08T03:20:00", "BV": 0.53231843}, {"O": 0.0020089, "H": 0.00202013, "L": 0.0020089, "C": 0.00202013, "V": 310.99422864, "T": "2017-11-08T03:25:00", "BV": 0.62500717}, {"O": 0.00202013, "H": 0.00202013, "L": 0.00202013, "C": 0.00202013, "V": 1.47757422, "T": "2017-11-08T03:30:00", "BV": 0.00298489}, {"O": 0.00200988, "H": 0.00202013, "L": 0.00200988, "C": 0.00202013, "V": 16.46745491, "T": "2017-11-08T03:35:00", "BV": 0.03321508}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 3.785, "T": "2017-11-08T03:40:00", "BV": 0.00762677}, {"O": 0.00202013, "H": 0.00202013, "L": 0.00201006, "C": 0.00201006, "V": 4.25838419, "T": "2017-11-08T03:45:00", "BV": 0.00856956}, {"O": 0.00202013, "H": 0.00202213, "L": 0.00202013, "C": 0.00202213, "V": 2.61583783, "T": "2017-11-08T03:50:00", "BV": 0.00528906}, {"O": 0.00202215, "H": 0.0020225, "L": 0.00202215, "C": 0.00202215, "V": 23.77474456, "T": "2017-11-08T03:55:00", "BV": 0.0480792}, {"O": 0.00202348, "H": 0.00202348, "L": 0.00202348, "C": 0.00202348, "V": 0.86148252, "T": "2017-11-08T04:00:00", "BV": 0.00174318}, {"O": 0.0020234, "H": 0.00203023, "L": 0.0020234, "C": 0.00203023, "V": 10.81078239, "T": "2017-11-08T04:10:00", "BV": 0.02192382}, {"O": 0.00203023, "H": 0.00204558, "L": 0.00203023, "C": 0.00204558, "V": 85.37538542, "T": "2017-11-08T04:15:00", "BV": 0.17443818}, {"O": 0.00204558, "H": 0.00204558, "L": 0.002035, "C": 0.002038, "V": 117.41434462, "T": "2017-11-08T04:20:00", "BV": 0.23983879}, {"O": 0.00203451, "H": 0.00203451, "L": 0.00202, "C": 0.002027, "V": 120.75615505, "T": "2017-11-08T04:25:00", "BV": 0.24429592}, {"O": 0.002027, "H": 0.00204499, "L": 0.00202001, "C": 0.0020202, "V": 410.20063427, "T": "2017-11-08T04:30:00", "BV": 0.8299908}, {"O": 0.00204455, "H": 0.00204455, "L": 0.002015, "C": 0.002015, "V": 69.4604884, "T": "2017-11-08T04:35:00", "BV": 0.14057809}, {"O": 0.00201501, "H": 0.00201501, "L": 0.001996, "C": 0.001996, "V": 1159.73353952, "T": "2017-11-08T04:40:00", "BV": 2.32208853}, {"O": 0.001996, "H": 0.00200003, "L": 0.00199112, "C": 0.00199548, "V": 102.09486167, "T": "2017-11-08T04:45:00", "BV": 0.20364879}, {"O": 0.00200003, "H": 0.00200755, "L": 0.00198519, "C": 0.00198519, "V": 872.29639172, "T": "2017-11-08T04:50:00", "BV": 1.734753}, {"O": 0.00198448, "H": 0.00198448, "L": 0.00197554, "C": 0.00197554, "V": 458.71494727, "T": "2017-11-08T04:55:00", "BV": 0.90802246}, {"O": 0.00197731, "H": 0.00197731, "L": 0.0019, "C": 0.0019, "V": 11564.50293903, "T": "2017-11-08T05:00:00", "BV": 22.50201628}, {"O": 0.0019351, "H": 0.0019351, "L": 0.0019, "C": 0.001901, "V": 987.77975044, "T": "2017-11-08T05:05:00", "BV": 1.88477299}, {"O": 0.001901, "H": 0.00191908, "L": 0.00190009, "C": 0.00191904, "V": 328.79176998, "T": "2017-11-08T05:10:00", "BV": 0.6295219}, {"O": 0.00191908, "H": 0.00193065, "L": 0.00191908, "C": 0.00191908, "V": 322.98520266, "T": "2017-11-08T05:15:00", "BV": 0.62039425}, {"O": 0.00192001, "H": 0.00192451, "L": 0.00192001, "C": 0.00192451, "V": 65.31207127, "T": "2017-11-08T05:20:00", "BV": 0.12541195}, {"O": 0.00192451, "H": 0.00192552, "L": 0.00192001, "C": 0.00192552, "V": 61.93269559, "T": "2017-11-08T05:25:00", "BV": 0.11903891}, {"O": 0.00192552, "H": 0.00194439, "L": 0.00192552, "C": 0.00194439, "V": 476.34895417, "T": "2017-11-08T05:30:00", "BV": 0.92289969}, {"O": 0.00194139, "H": 0.00194998, "L": 0.00194139, "C": 0.00194986, "V": 218.94298198, "T": "2017-11-08T05:35:00", "BV": 0.42655955}, {"O": 0.00194986, "H": 0.00194994, "L": 0.00193228, "C": 0.00193228, "V": 251.06775558, "T": "2017-11-08T05:40:00", "BV": 0.48902488}, {"O": 0.00193228, "H": 0.00194999, "L": 0.00193228, "C": 0.00193228, "V": 526.64436096, "T": "2017-11-08T05:45:00", "BV": 1.02320231}, {"O": 0.00194958, "H": 0.00195, "L": 0.00193228, "C": 0.00193228, "V": 86.24717548, "T": "2017-11-08T05:50:00", "BV": 0.16798325}, {"O": 0.00194999, "H": 0.00197997, "L": 0.00194999, "C": 0.00197997, "V": 576.54274303, "T": "2017-11-08T05:55:00", "BV": 1.13126027}, {"O": 0.00197502, "H": 0.00198, "L": 0.00195999, "C": 0.00198, "V": 544.13040546, "T": "2017-11-08T06:00:00", "BV": 1.07079991}, {"O": 0.00198, "H": 0.00198657, "L": 0.0019511, "C": 0.0019511, "V": 16.71455863, "T": "2017-11-08T06:05:00", "BV": 0.03294337}, {"O": 0.00198653, "H": 0.00198833, "L": 0.00198653, "C": 0.00198833, "V": 335.20860738, "T": "2017-11-08T06:10:00", "BV": 0.66592527}, {"O": 0.0019877, "H": 0.0019877, "L": 0.00198727, "C": 0.00198727, "V": 5.32915036, "T": "2017-11-08T06:15:00", "BV": 0.01059084}, {"O": 0.0019883, "H": 0.00198896, "L": 0.0019883, "C": 0.00198838, "V": 90.83182067, "T": "2017-11-08T06:20:00", "BV": 0.18060183}, {"O": 0.00198896, "H": 0.00199501, "L": 0.00198896, "C": 0.00199501, "V": 0.50002302, "T": "2017-11-08T06:25:00", "BV": 0.0009975}, {"O": 0.00198896, "H": 0.002005, "L": 0.00198838, "C": 0.00198838, "V": 191.41532087, "T": "2017-11-08T06:30:00", "BV": 0.38293849}, {"O": 0.00198838, "H": 0.002005, "L": 0.00198711, "C": 0.0019901, "V": 519.00080774, "T": "2017-11-08T06:35:00", "BV": 1.03193988}, {"O": 0.00199008, "H": 0.00199008, "L": 0.00198008, "C": 0.00198008, "V": 15.93030691, "T": "2017-11-08T06:40:00", "BV": 0.03159382}, {"O": 0.00198856, "H": 0.00198856, "L": 0.00196218, "C": 0.00196218, "V": 71.49038295, "T": "2017-11-08T06:45:00", "BV": 0.14087971}, {"O": 0.00196218, "H": 0.00196288, "L": 0.00196218, "C": 0.00196288, "V": 110.07782903, "T": "2017-11-08T06:50:00", "BV": 0.21605963}, {"O": 0.0019799, "H": 0.00198001, "L": 0.00196288, "C": 0.00198001, "V": 50.19895977, "T": "2017-11-08T06:55:00", "BV": 0.09862301}, {"O": 0.00198001, "H": 0.00200719, "L": 0.00198001, "C": 0.00200719, "V": 70.10299066, "T": "2017-11-08T07:00:00", "BV": 0.14009708}, {"O": 0.00199202, "H": 0.00200717, "L": 0.00198614, "C": 0.00199, "V": 126.91090638, "T": "2017-11-08T07:05:00", "BV": 0.2523015}, {"O": 0.00199, "H": 0.00200707, "L": 0.00199, "C": 0.00200699, "V": 211.17539694, "T": "2017-11-08T07:10:00", "BV": 0.42380865}, {"O": 0.00200707, "H": 0.00201724, "L": 0.002007, "C": 0.00201724, "V": 778.99637227, "T": "2017-11-08T07:15:00", "BV": 1.56590886}, {"O": 0.002015, "H": 0.002015, "L": 0.00200701, "C": 0.00200701, "V": 84.22988836, "T": "2017-11-08T07:20:00", "BV": 0.16924382}, {"O": 0.00201, "H": 0.00201, "L": 0.00200701, "C": 0.00200708, "V": 3.84465068, "T": "2017-11-08T07:25:00", "BV": 0.00771958}, {"O": 0.00201, "H": 0.00201923, "L": 0.00200708, "C": 0.00201923, "V": 244.87739568, "T": "2017-11-08T07:30:00", "BV": 0.49393077}, {"O": 0.00201446, "H": 0.00201978, "L": 0.00201446, "C": 0.00201971, "V": 312.98476154, "T": "2017-11-08T07:35:00", "BV": 0.63211051}, {"O": 0.00201971, "H": 0.00201977, "L": 0.00200711, "C": 0.00201968, "V": 93.77532289, "T": "2017-11-08T07:40:00", "BV": 0.18937828}, {"O": 0.00201968, "H": 0.00201971, "L": 0.00201968, "C": 0.00201971, "V": 26.60523394, "T": "2017-11-08T07:45:00", "BV": 0.05373413}, {"O": 0.00201978, "H": 0.00201978, "L": 0.00201968, "C": 0.00201968, "V": 11.93427656, "T": "2017-11-08T07:50:00", "BV": 0.02410393}, {"O": 0.00201121, "H": 0.00201121, "L": 0.002, "C": 0.002, "V": 159.09585855, "T": "2017-11-08T07:55:00", "BV": 0.31840391}, {"O": 0.0020112, "H": 0.0020112, "L": 0.00198603, "C": 0.00198603, "V": 22.45705203, "T": "2017-11-08T08:00:00", "BV": 0.04488521}, {"O": 0.00198604, "H": 0.00198604, "L": 0.00198381, "C": 0.00198381, "V": 16.51258336, "T": "2017-11-08T08:05:00", "BV": 0.03278996}, {"O": 0.00198604, "H": 0.00198604, "L": 0.001981, "C": 0.001981, "V": 140.96763493, "T": "2017-11-08T08:10:00", "BV": 0.27964512}, {"O": 0.00197727, "H": 0.00197727, "L": 0.001965, "C": 0.00197, "V": 113.82985014, "T": "2017-11-08T08:15:00", "BV": 0.22391285}, {"O": 0.00197727, "H": 0.001981, "L": 0.00197727, "C": 0.00198, "V": 133.00995094, "T": "2017-11-08T08:20:00", "BV": 0.26335447}, {"O": 0.00198, "H": 0.00199, "L": 0.00198, "C": 0.001985, "V": 312.62636376, "T": "2017-11-08T08:25:00", "BV": 0.61997901}, {"O": 0.00199583, "H": 0.00199583, "L": 0.00198298, "C": 0.00198298, "V": 61.46668318, "T": "2017-11-08T08:30:00", "BV": 0.12235425}, {"O": 0.00199583, "H": 0.00201679, "L": 0.00199, "C": 0.00199, "V": 358.16646407, "T": "2017-11-08T08:35:00", "BV": 0.71832963}, {"O": 0.00199, "H": 0.00199, "L": 0.00198298, "C": 0.00199, "V": 94.44067911, "T": "2017-11-08T08:40:00", "BV": 0.18738948}, {"O": 0.00198298, "H": 0.00201978, "L": 0.00198298, "C": 0.00199267, "V": 122.61622959, "T": "2017-11-08T08:45:00", "BV": 0.24563742}, {"O": 0.00201124, "H": 0.002012, "L": 0.00201124, "C": 0.00201124, "V": 4.60278765, "T": "2017-11-08T08:50:00", "BV": 0.00925771}, {"O": 0.00201124, "H": 0.002012, "L": 0.00198913, "C": 0.002012, "V": 261.36731282, "T": "2017-11-08T08:55:00", "BV": 0.5241556}, {"O": 0.00201977, "H": 0.00201977, "L": 0.00198988, "C": 0.002, "V": 27.83852853, "T": "2017-11-08T09:00:00", "BV": 0.05563807}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 9.44394056, "T": "2017-11-08T09:05:00", "BV": 0.01888787}, {"O": 0.002, "H": 0.002, "L": 0.00198298, "C": 0.002, "V": 622.57231107, "T": "2017-11-08T09:10:00", "BV": 1.23772903}, {"O": 0.002, "H": 0.00201326, "L": 0.002, "C": 0.00201323, "V": 71.45755709, "T": "2017-11-08T09:15:00", "BV": 0.14384473}, {"O": 0.00201136, "H": 0.00201136, "L": 0.00201136, "C": 0.00201136, "V": 1.48641735, "T": "2017-11-08T09:20:00", "BV": 0.00298972}, {"O": 0.00201136, "H": 0.00201323, "L": 0.00201136, "C": 0.00201323, "V": 4.22919586, "T": "2017-11-08T09:25:00", "BV": 0.00851426}, {"O": 0.00201323, "H": 0.00201323, "L": 0.00199815, "C": 0.00199815, "V": 45.05518427, "T": "2017-11-08T09:30:00", "BV": 0.09005043}, {"O": 0.00199816, "H": 0.002013, "L": 0.00199816, "C": 0.002013, "V": 3.53151054, "T": "2017-11-08T09:35:00", "BV": 0.00706694}, {"O": 0.002013, "H": 0.002013, "L": 0.00199818, "C": 0.00199818, "V": 19.08854976, "T": "2017-11-08T09:40:00", "BV": 0.03824072}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 22.2975789, "T": "2017-11-08T09:45:00", "BV": 0.04488501}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 9.77567012, "T": "2017-11-08T09:50:00", "BV": 0.01967842}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 16.44827398, "T": "2017-11-08T09:55:00", "BV": 0.03311036}, {"O": 0.002013, "H": 0.002014, "L": 0.002013, "C": 0.002014, "V": 46.91059992, "T": "2017-11-08T10:00:00", "BV": 0.09445803}, {"O": 0.002014, "H": 0.00201978, "L": 0.002014, "C": 0.00201978, "V": 49.26993704, "T": "2017-11-08T10:05:00", "BV": 0.09948045}, {"O": 0.002014, "H": 0.00201978, "L": 0.0020069, "C": 0.0020069, "V": 73.32423034, "T": "2017-11-08T10:10:00", "BV": 0.14769618}, {"O": 0.002013, "H": 0.002025, "L": 0.00199816, "C": 0.00199816, "V": 386.36571811, "T": "2017-11-08T10:15:00", "BV": 0.77749495}, {"O": 0.00199817, "H": 0.00199817, "L": 0.00198916, "C": 0.00199, "V": 151.86895821, "T": "2017-11-08T10:20:00", "BV": 0.30306685}, {"O": 0.00201798, "H": 0.00201798, "L": 0.00201798, "C": 0.00201798, "V": 0.3455177, "T": "2017-11-08T10:25:00", "BV": 0.00069724}, {"O": 0.00201798, "H": 0.00201798, "L": 0.00199061, "C": 0.00201411, "V": 24.88123161, "T": "2017-11-08T10:30:00", "BV": 0.04956946}, {"O": 0.00201411, "H": 0.00201411, "L": 0.00201411, "C": 0.00201411, "V": 11.09457494, "T": "2017-11-08T10:35:00", "BV": 0.02234569}, {"O": 0.00201411, "H": 0.00201411, "L": 0.00201411, "C": 0.00201411, "V": 16.80360486, "T": "2017-11-08T10:40:00", "BV": 0.03384429}, {"O": 0.00200998, "H": 0.00200999, "L": 0.00200998, "C": 0.00200998, "V": 16.68609732, "T": "2017-11-08T10:45:00", "BV": 0.0335388}, {"O": 0.00200998, "H": 0.00200998, "L": 0.00200998, "C": 0.00200998, "V": 2.48136797, "T": "2017-11-08T10:50:00", "BV": 0.00498749}, {"O": 0.00200998, "H": 0.00201, "L": 0.00200998, "C": 0.00201, "V": 12.45824399, "T": "2017-11-08T10:55:00", "BV": 0.02504102}, {"O": 0.00199751, "H": 0.0020104, "L": 0.00199751, "C": 0.0020104, "V": 140.03570778, "T": "2017-11-08T11:00:00", "BV": 0.28068373}, {"O": 0.0020104, "H": 0.0020104, "L": 0.0020104, "C": 0.0020104, "V": 33.17383155, "T": "2017-11-08T11:05:00", "BV": 0.06669267}, {"O": 0.0020104, "H": 0.002025, "L": 0.00201, "C": 0.00202499, "V": 107.19520224, "T": "2017-11-08T11:10:00", "BV": 0.21594135}, {"O": 0.002025, "H": 0.002027, "L": 0.00200056, "C": 0.002027, "V": 39.93345254, "T": "2017-11-08T11:15:00", "BV": 0.08064819}, {"O": 0.002027, "H": 0.00202927, "L": 0.002027, "C": 0.002027, "V": 91.35213185, "T": "2017-11-08T11:20:00", "BV": 0.18526273}, {"O": 0.00202927, "H": 0.00202927, "L": 0.00202927, "C": 0.00202927, "V": 11.705982, "T": "2017-11-08T11:25:00", "BV": 0.02375458}, {"O": 0.00202596, "H": 0.00202596, "L": 0.00199063, "C": 0.00200903, "V": 1239.66868133, "T": "2017-11-08T11:30:00", "BV": 2.47278886}, {"O": 0.00199063, "H": 0.00199063, "L": 0.00197991, "C": 0.00197991, "V": 261.7166479, "T": "2017-11-08T11:35:00", "BV": 0.52072373}, {"O": 0.00197956, "H": 0.00197956, "L": 0.001978, "C": 0.001978, "V": 30.23295008, "T": "2017-11-08T11:40:00", "BV": 0.05984457}, {"O": 0.00197784, "H": 0.00197784, "L": 0.00197752, "C": 0.00197752, "V": 83.02911214, "T": "2017-11-08T11:45:00", "BV": 0.16420467}, {"O": 0.00197734, "H": 0.00197768, "L": 0.00197734, "C": 0.00197736, "V": 12.97939103, "T": "2017-11-08T11:50:00", "BV": 0.02566594}, {"O": 0.0019755, "H": 0.0019755, "L": 0.00195065, "C": 0.00196476, "V": 521.24421772, "T": "2017-11-08T11:55:00", "BV": 1.02168892}, {"O": 0.00195066, "H": 0.00195066, "L": 0.00195, "C": 0.0019502, "V": 345.56989515, "T": "2017-11-08T12:00:00", "BV": 0.67393669}, {"O": 0.00195, "H": 0.00195834, "L": 0.00194893, "C": 0.00195275, "V": 224.35656072, "T": "2017-11-08T12:05:00", "BV": 0.43752432}, {"O": 0.00195275, "H": 0.00197742, "L": 0.00195065, "C": 0.00197742, "V": 910.53613051, "T": "2017-11-08T12:10:00", "BV": 1.79676203}, {"O": 0.00197742, "H": 0.00198, "L": 0.0019608, "C": 0.00198, "V": 25.06107717, "T": "2017-11-08T12:15:00", "BV": 0.04953709}, {"O": 0.00196027, "H": 0.00196046, "L": 0.00196026, "C": 0.00196046, "V": 106.00633984, "T": "2017-11-08T12:25:00", "BV": 0.20780493}, {"O": 0.00196046, "H": 0.00196046, "L": 0.00196046, "C": 0.00196046, "V": 260.85821085, "T": "2017-11-08T12:30:00", "BV": 0.51140208}, {"O": 0.00196046, "H": 0.00198217, "L": 0.00196046, "C": 0.00198217, "V": 55.72776579, "T": "2017-11-08T12:35:00", "BV": 0.10998414}, {"O": 0.00198218, "H": 0.00198818, "L": 0.00198218, "C": 0.00198818, "V": 4.16064694, "T": "2017-11-08T12:40:00", "BV": 0.00825971}, {"O": 0.00198818, "H": 0.00198818, "L": 0.00196508, "C": 0.00196508, "V": 241.94351464, "T": "2017-11-08T12:45:00", "BV": 0.4777779}, {"O": 0.00196506, "H": 0.00199202, "L": 0.00196505, "C": 0.00199162, "V": 155.35606564, "T": "2017-11-08T12:50:00", "BV": 0.30530585}, {"O": 0.00196606, "H": 0.00198691, "L": 0.00196581, "C": 0.00196581, "V": 71.97980159, "T": "2017-11-08T12:55:00", "BV": 0.1427463}, {"O": 0.00199035, "H": 0.00199035, "L": 0.00196508, "C": 0.00196508, "V": 33.36324163, "T": "2017-11-08T13:00:00", "BV": 0.06560342}, {"O": 0.00196507, "H": 0.00196516, "L": 0.00194237, "C": 0.00194237, "V": 1362.4411707, "T": "2017-11-08T13:05:00", "BV": 2.66153764}, {"O": 0.00194001, "H": 0.00195749, "L": 0.00193742, "C": 0.00195749, "V": 1508.67950428, "T": "2017-11-08T13:10:00", "BV": 2.93175473}, {"O": 0.00196254, "H": 0.00198026, "L": 0.00193898, "C": 0.00198001, "V": 312.8872162, "T": "2017-11-08T13:15:00", "BV": 0.61531937}, {"O": 0.00198026, "H": 0.00198026, "L": 0.00195019, "C": 0.00195019, "V": 85.50952208, "T": "2017-11-08T13:20:00", "BV": 0.16930101}, {"O": 0.00198369, "H": 0.00200988, "L": 0.00198368, "C": 0.00200181, "V": 319.19475397, "T": "2017-11-08T13:25:00", "BV": 0.63815507}, {"O": 0.00200181, "H": 0.00205166, "L": 0.00200181, "C": 0.00205002, "V": 1146.55318918, "T": "2017-11-08T13:30:00", "BV": 2.33510225}, {"O": 0.00205005, "H": 0.00205166, "L": 0.00200551, "C": 0.00200551, "V": 748.55711445, "T": "2017-11-08T13:35:00", "BV": 1.53267834}, {"O": 0.00203104, "H": 0.00203104, "L": 0.00199955, "C": 0.00203083, "V": 26.56651606, "T": "2017-11-08T13:40:00", "BV": 0.05353868}, {"O": 0.00199999, "H": 0.00203068, "L": 0.00199999, "C": 0.00203068, "V": 25.50284179, "T": "2017-11-08T13:45:00", "BV": 0.05118495}, {"O": 0.00200151, "H": 0.00200151, "L": 0.0020015, "C": 0.0020015, "V": 15.28638206, "T": "2017-11-08T13:50:00", "BV": 0.03059574}, {"O": 0.0020004, "H": 0.00200041, "L": 0.0020004, "C": 0.0020004, "V": 13.39810354, "T": "2017-11-08T13:55:00", "BV": 0.02680161}, {"O": 0.0020015, "H": 0.00202988, "L": 0.00200046, "C": 0.00200046, "V": 115.96293413, "T": "2017-11-08T14:00:00", "BV": 0.23230026}, {"O": 0.00200046, "H": 0.0020315, "L": 0.00200045, "C": 0.0020315, "V": 85.04579127, "T": "2017-11-08T14:05:00", "BV": 0.17128781}, {"O": 0.0020371, "H": 0.00205002, "L": 0.00203571, "C": 0.002036, "V": 235.45477733, "T": "2017-11-08T14:10:00", "BV": 0.48239673}, {"O": 0.00203571, "H": 0.00205002, "L": 0.00200286, "C": 0.00200286, "V": 106.63218251, "T": "2017-11-08T14:15:00", "BV": 0.21776542}, {"O": 0.00202999, "H": 0.00202999, "L": 0.00202999, "C": 0.00202999, "V": 1.29748607, "T": "2017-11-08T14:20:00", "BV": 0.00263387}, {"O": 0.00200401, "H": 0.00200405, "L": 0.00200001, "C": 0.00200001, "V": 429.51120856, "T": "2017-11-08T14:25:00", "BV": 0.85977845}, {"O": 0.00200101, "H": 0.00202946, "L": 0.00200101, "C": 0.00200999, "V": 16.90594621, "T": "2017-11-08T14:30:00", "BV": 0.03399606}, {"O": 0.00200999, "H": 0.00202985, "L": 0.00200999, "C": 0.00202985, "V": 87.46801346, "T": "2017-11-08T14:35:00", "BV": 0.17626524}, {"O": 0.00200999, "H": 0.00202899, "L": 0.00200202, "C": 0.0020289, "V": 106.85872526, "T": "2017-11-08T14:40:00", "BV": 0.2146923}, {"O": 0.00201, "H": 0.00203, "L": 0.00200999, "C": 0.00200999, "V": 269.14834675, "T": "2017-11-08T14:45:00", "BV": 0.54622116}, {"O": 0.00200872, "H": 0.00200872, "L": 0.002, "C": 0.002, "V": 178.5481891, "T": "2017-11-08T14:50:00", "BV": 0.35716848}, {"O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 12.6058749, "T": "2017-11-08T14:55:00", "BV": 0.02521163}, {"O": 0.00199999, "H": 0.002006, "L": 0.00199999, "C": 0.002006, "V": 104.69740418, "T": "2017-11-08T15:00:00", "BV": 0.20940161}, {"O": 0.00200999, "H": 0.00203027, "L": 0.00200999, "C": 0.0020299, "V": 240.29306847, "T": "2017-11-08T15:05:00", "BV": 0.48769118}, {"O": 0.0020299, "H": 0.0020299, "L": 0.002, "C": 0.002, "V": 39.80214037, "T": "2017-11-08T15:10:00", "BV": 0.08004459}, {"O": 0.00200001, "H": 0.00201504, "L": 0.002, "C": 0.00201504, "V": 147.66664414, "T": "2017-11-08T15:15:00", "BV": 0.29540882}, {"O": 0.00201504, "H": 0.00201504, "L": 0.00201504, "C": 0.00201504, "V": 21.64344657, "T": "2017-11-08T15:20:00", "BV": 0.04361239}, {"O": 0.002, "H": 0.00202018, "L": 0.002, "C": 0.00200142, "V": 35.02116097, "T": "2017-11-08T15:25:00", "BV": 0.07005601}, {"O": 0.00200142, "H": 0.00200142, "L": 0.00200142, "C": 0.00200142, "V": 400.19580684, "T": "2017-11-08T15:30:00", "BV": 0.80095987}, {"O": 0.0020014, "H": 0.0020014, "L": 0.00200001, "C": 0.00200001, "V": 96.5729956, "T": "2017-11-08T15:35:00", "BV": 0.19327191}, {"O": 0.00200001, "H": 0.00200006, "L": 0.00200001, "C": 0.00200006, "V": 8.87126418, "T": "2017-11-08T15:40:00", "BV": 0.01774298}, {"O": 0.00200005, "H": 0.00200005, "L": 0.00200001, "C": 0.00200001, "V": 120.76827532, "T": "2017-11-08T15:45:00", "BV": 0.24153855}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.77702351, "T": "2017-11-08T15:50:00", "BV": 0.00155404}, {"O": 0.002, "H": 0.00200001, "L": 0.002, "C": 0.00200001, "V": 5.97803594, "T": "2017-11-08T15:55:00", "BV": 0.01195606}, {"O": 0.00200001, "H": 0.00200001, "L": 0.002, "C": 0.002, "V": 119.64418357, "T": "2017-11-08T16:00:00", "BV": 0.23928836}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 6.5, "T": "2017-11-08T16:05:00", "BV": 0.01300006}, {"O": 0.00199961, "H": 0.0020014, "L": 0.00199961, "C": 0.0020014, "V": 64.12490251, "T": "2017-11-08T16:10:00", "BV": 0.12832276}, {"O": 0.00199965, "H": 0.00199965, "L": 0.00196901, "C": 0.00198767, "V": 203.37254071, "T": "2017-11-08T16:15:00", "BV": 0.40182766}, {"O": 0.00199362, "H": 0.00199362, "L": 0.00196903, "C": 0.00196919, "V": 54.97141488, "T": "2017-11-08T16:20:00", "BV": 0.10829966}, {"O": 0.00196921, "H": 0.00198102, "L": 0.00196905, "C": 0.00196905, "V": 72.39218807, "T": "2017-11-08T16:25:00", "BV": 0.14255805}, {"O": 0.00198101, "H": 0.00198102, "L": 0.00198101, "C": 0.00198101, "V": 9.31949081, "T": "2017-11-08T16:30:00", "BV": 0.01846199}, {"O": 0.00198102, "H": 0.00198102, "L": 0.001969, "C": 0.001969, "V": 3.59659474, "T": "2017-11-08T16:35:00", "BV": 0.00711289}, {"O": 0.00198101, "H": 0.00198101, "L": 0.001981, "C": 0.001981, "V": 5.56463365, "T": "2017-11-08T16:40:00", "BV": 0.01102356}, {"O": 0.001969, "H": 0.001981, "L": 0.001969, "C": 0.001969, "V": 35.92358538, "T": "2017-11-08T16:45:00", "BV": 0.07081996}, {"O": 0.001969, "H": 0.00198699, "L": 0.001969, "C": 0.00196903, "V": 137.63037519, "T": "2017-11-08T16:50:00", "BV": 0.27104245}, {"O": 0.00199295, "H": 0.00199958, "L": 0.00199295, "C": 0.00199893, "V": 63.87671251, "T": "2017-11-08T17:00:00", "BV": 0.12754409}, {"O": 0.00199382, "H": 0.00200142, "L": 0.00199382, "C": 0.00200142, "V": 101.77095358, "T": "2017-11-08T17:05:00", "BV": 0.20327753}, {"O": 0.00199453, "H": 0.00200142, "L": 0.00199451, "C": 0.00200142, "V": 69.5412883, "T": "2017-11-08T17:10:00", "BV": 0.13887376}, {"O": 0.0019945, "H": 0.00201017, "L": 0.001969, "C": 0.00201017, "V": 1325.55985003, "T": "2017-11-08T17:15:00", "BV": 2.64664351}, {"O": 0.00197102, "H": 0.00197973, "L": 0.00195501, "C": 0.00197973, "V": 1057.86191617, "T": "2017-11-08T17:20:00", "BV": 2.07335695}, {"O": 0.0019597, "H": 0.00197256, "L": 0.00193, "C": 0.0019721, "V": 2178.24190175, "T": "2017-11-08T17:25:00", "BV": 4.22986935}, {"O": 0.00196948, "H": 0.00196948, "L": 0.00193119, "C": 0.0019589, "V": 232.66456209, "T": "2017-11-08T17:30:00", "BV": 0.45177702}, {"O": 0.0019589, "H": 0.00198, "L": 0.00193388, "C": 0.00195882, "V": 1933.62803922, "T": "2017-11-08T17:35:00", "BV": 3.80609279}, {"O": 0.00195884, "H": 0.00198001, "L": 0.00195883, "C": 0.00198, "V": 507.79885375, "T": "2017-11-08T17:40:00", "BV": 1.00512283}, {"O": 0.00198, "H": 0.00201017, "L": 0.00198, "C": 0.00201017, "V": 307.30432594, "T": "2017-11-08T17:45:00", "BV": 0.61352401}, {"O": 0.002, "H": 0.00206726, "L": 0.002, "C": 0.00206726, "V": 1835.61450044, "T": "2017-11-08T17:50:00", "BV": 3.76697128}, {"O": 0.00206726, "H": 0.002119, "L": 0.00206725, "C": 0.00210961, "V": 1802.32971418, "T": "2017-11-08T17:55:00", "BV": 3.80024979}, {"O": 0.002119, "H": 0.00212, "L": 0.00210755, "C": 0.00210942, "V": 989.52191961, "T": "2017-11-08T18:00:00", "BV": 2.0924961}, {"O": 0.00210755, "H": 0.0021204, "L": 0.00209444, "C": 0.00209444, "V": 644.63070337, "T": "2017-11-08T18:05:00", "BV": 1.35975524}, {"O": 0.00209451, "H": 0.00212023, "L": 0.00209117, "C": 0.00210992, "V": 1948.39316722, "T": "2017-11-08T18:10:00", "BV": 4.0855373}, {"O": 0.00210887, "H": 0.00210887, "L": 0.00206639, "C": 0.00209971, "V": 851.31919808, "T": "2017-11-08T18:15:00", "BV": 1.78596151}, {"O": 0.0021, "H": 0.00210992, "L": 0.00209971, "C": 0.00210992, "V": 1504.25230243, "T": "2017-11-08T18:20:00", "BV": 3.15943443}, {"O": 0.00210992, "H": 0.00212158, "L": 0.00209989, "C": 0.00210889, "V": 912.81257212, "T": "2017-11-08T18:25:00", "BV": 1.9274664}, {"O": 0.0021203, "H": 0.00215767, "L": 0.0021203, "C": 0.00215767, "V": 1696.37868162, "T": "2017-11-08T18:30:00", "BV": 3.62342706}, {"O": 0.0021578, "H": 0.00217, "L": 0.002147, "C": 0.00216907, "V": 630.90496507, "T": "2017-11-08T18:35:00", "BV": 1.36145363}, {"O": 0.00217, "H": 0.00225, "L": 0.00216907, "C": 0.00217908, "V": 2950.57037494, "T": "2017-11-08T18:40:00", "BV": 6.5002753}, {"O": 0.00218, "H": 0.0022, "L": 0.002179, "C": 0.002195, "V": 385.64828308, "T": "2017-11-08T18:45:00", "BV": 0.84375936}, {"O": 0.00219, "H": 0.00222989, "L": 0.002182, "C": 0.0022, "V": 877.23833009, "T": "2017-11-08T18:50:00", "BV": 1.9244895}, {"O": 0.00222989, "H": 0.002265, "L": 0.00220001, "C": 0.00226097, "V": 2499.3741661, "T": "2017-11-08T18:55:00", "BV": 5.62471159}, {"O": 0.00226223, "H": 0.00226223, "L": 0.0022065, "C": 0.00220767, "V": 3410.16971831, "T": "2017-11-08T19:00:00", "BV": 7.66373955}, {"O": 0.00220767, "H": 0.00226665, "L": 0.00220766, "C": 0.00223, "V": 1607.19487771, "T": "2017-11-08T19:05:00", "BV": 3.55711375}, {"O": 0.00223, "H": 0.00223, "L": 0.00221007, "C": 0.00222, "V": 191.7889543, "T": "2017-11-08T19:10:00", "BV": 0.4249887}, {"O": 0.00222, "H": 0.00226773, "L": 0.0022, "C": 0.00222, "V": 2725.25244349, "T": "2017-11-08T19:15:00", "BV": 6.01437313}, {"O": 0.00221975, "H": 0.00226773, "L": 0.00221975, "C": 0.00226773, "V": 431.43494406, "T": "2017-11-08T19:20:00", "BV": 0.95959384}, {"O": 0.00222079, "H": 0.00226754, "L": 0.00222079, "C": 0.00224, "V": 743.98599522, "T": "2017-11-08T19:25:00", "BV": 1.66832461}, {"O": 0.00224, "H": 0.00224, "L": 0.00220132, "C": 0.00220148, "V": 443.8093803, "T": "2017-11-08T19:30:00", "BV": 0.99122928}, {"O": 0.0022017, "H": 0.00220176, "L": 0.0022, "C": 0.00220138, "V": 1226.30997376, "T": "2017-11-08T19:35:00", "BV": 2.69893052}, {"O": 0.002201, "H": 0.0022285, "L": 0.0022, "C": 0.00222768, "V": 759.31962548, "T": "2017-11-08T19:40:00", "BV": 1.67717648}, {"O": 0.00222769, "H": 0.00224125, "L": 0.00222769, "C": 0.00222769, "V": 363.04256021, "T": "2017-11-08T19:45:00", "BV": 0.8112395}, {"O": 0.00224122, "H": 0.00224125, "L": 0.00222769, "C": 0.00224122, "V": 125.32154183, "T": "2017-11-08T19:50:00", "BV": 0.28085469}, {"O": 0.00224125, "H": 0.00225484, "L": 0.00224125, "C": 0.00225484, "V": 142.03794254, "T": "2017-11-08T19:55:00", "BV": 0.31846517}, {"O": 0.00225484, "H": 0.00227001, "L": 0.00222769, "C": 0.00226899, "V": 725.97225979, "T": "2017-11-08T20:00:00", "BV": 1.64339873}, {"O": 0.00226899, "H": 0.00227001, "L": 0.00223002, "C": 0.00225998, "V": 555.85122559, "T": "2017-11-08T20:05:00", "BV": 1.2577275}, {"O": 0.00227001, "H": 0.0022704, "L": 0.00227001, "C": 0.0022704, "V": 96.89218243, "T": "2017-11-08T20:10:00", "BV": 0.2199503}, {"O": 0.0022704, "H": 0.002285, "L": 0.0022704, "C": 0.002285, "V": 368.65475879, "T": "2017-11-08T20:15:00", "BV": 0.84105051}, {"O": 0.002285, "H": 0.00229899, "L": 0.002285, "C": 0.00228952, "V": 932.48786947, "T": "2017-11-08T20:20:00", "BV": 2.14030322}, {"O": 0.00228952, "H": 0.002299, "L": 0.00228952, "C": 0.00228952, "V": 477.25951778, "T": "2017-11-08T20:25:00", "BV": 1.09577546}, {"O": 0.002299, "H": 0.00230284, "L": 0.00228952, "C": 0.00230284, "V": 1966.05682282, "T": "2017-11-08T20:30:00", "BV": 4.52151611}, {"O": 0.00230284, "H": 0.00245, "L": 0.00230284, "C": 0.00245, "V": 3554.88857049, "T": "2017-11-08T20:35:00", "BV": 8.39839915}, {"O": 0.00245019, "H": 0.0025, "L": 0.00242168, "C": 0.00249, "V": 3159.42007065, "T": "2017-11-08T20:40:00", "BV": 7.86067575}, {"O": 0.00248, "H": 0.00248, "L": 0.0022999, "C": 0.0022999, "V": 2163.13421218, "T": "2017-11-08T20:45:00", "BV": 5.12725469}, {"O": 0.00230224, "H": 0.00241028, "L": 0.00227935, "C": 0.00237203, "V": 1452.81855218, "T": "2017-11-08T20:50:00", "BV": 3.39072911}, {"O": 0.002355, "H": 0.0025, "L": 0.002305, "C": 0.00243897, "V": 1103.47589126, "T": "2017-11-08T20:55:00", "BV": 2.72251466}, {"O": 0.0024762, "H": 0.0024762, "L": 0.0023, "C": 0.00230898, "V": 2141.52410917, "T": "2017-11-08T21:00:00", "BV": 5.05855436}, {"O": 0.002333, "H": 0.002333, "L": 0.0023, "C": 0.00230067, "V": 301.4927712, "T": "2017-11-08T21:05:00", "BV": 0.69480901}, {"O": 0.0023, "H": 0.0023, "L": 0.0022612, "C": 0.0022612, "V": 452.04175417, "T": "2017-11-08T21:10:00", "BV": 1.02751788}, {"O": 0.0022612, "H": 0.00233042, "L": 0.0022612, "C": 0.00226334, "V": 335.11598999, "T": "2017-11-08T21:15:00", "BV": 0.76053914}, {"O": 0.00232083, "H": 0.00232083, "L": 0.00226143, "C": 0.00229985, "V": 527.97826231, "T": "2017-11-08T21:20:00", "BV": 1.2124977}, {"O": 0.002275, "H": 0.002275, "L": 0.00226153, "C": 0.00226155, "V": 193.27180361, "T": "2017-11-08T21:25:00", "BV": 0.43799304}, {"O": 0.00226155, "H": 0.00226155, "L": 0.00226153, "C": 0.00226154, "V": 211.7729704, "T": "2017-11-08T21:30:00", "BV": 0.47893258}, {"O": 0.00226155, "H": 0.00227002, "L": 0.00225998, "C": 0.00227, "V": 1159.60841752, "T": "2017-11-08T21:35:00", "BV": 2.627205}, {"O": 0.00227002, "H": 0.00227095, "L": 0.00227002, "C": 0.00227095, "V": 217.99537128, "T": "2017-11-08T21:40:00", "BV": 0.49485709}, {"O": 0.0022885, "H": 0.0023036, "L": 0.00227702, "C": 0.00227702, "V": 61.91198723, "T": "2017-11-08T21:45:00", "BV": 0.1422235}, {"O": 0.0023036, "H": 0.0023036, "L": 0.00229784, "C": 0.00229784, "V": 25.36703939, "T": "2017-11-08T21:50:00", "BV": 0.05829309}, {"O": 0.00229785, "H": 0.0023036, "L": 0.00229785, "C": 0.0023001, "V": 153.8468167, "T": "2017-11-08T21:55:00", "BV": 0.35412277}, {"O": 0.0023001, "H": 0.00230039, "L": 0.00229784, "C": 0.00229784, "V": 281.0462503, "T": "2017-11-08T22:00:00", "BV": 0.64629696}, {"O": 0.00230039, "H": 0.00231, "L": 0.002284, "C": 0.002284, "V": 332.98741739, "T": "2017-11-08T22:05:00", "BV": 0.76452956}, {"O": 0.0022999, "H": 0.0022999, "L": 0.002284, "C": 0.002284, "V": 270.92188947, "T": "2017-11-08T22:10:00", "BV": 0.62003582}, {"O": 0.00228779, "H": 0.00229969, "L": 0.00228098, "C": 0.00229968, "V": 482.7163854, "T": "2017-11-08T22:15:00", "BV": 1.10307373}, {"O": 0.00228098, "H": 0.00228098, "L": 0.00226008, "C": 0.00226008, "V": 403.82727174, "T": "2017-11-08T22:20:00", "BV": 0.9183042}, {"O": 0.00226008, "H": 0.00227, "L": 0.00226008, "C": 0.00226008, "V": 940.062412, "T": "2017-11-08T22:25:00", "BV": 2.13168192}, {"O": 0.00226008, "H": 0.00226889, "L": 0.00223608, "C": 0.00226889, "V": 521.73815915, "T": "2017-11-08T22:30:00", "BV": 1.17546442}, {"O": 0.002259, "H": 0.0023, "L": 0.00223941, "C": 0.00223941, "V": 595.74521365, "T": "2017-11-08T22:35:00", "BV": 1.35038281}, {"O": 0.00228966, "H": 0.00228966, "L": 0.00228966, "C": 0.00228966, "V": 5.69466959, "T": "2017-11-08T22:40:00", "BV": 0.01303884}, {"O": 0.00229538, "H": 0.0023012, "L": 0.00224752, "C": 0.0023012, "V": 297.18802593, "T": "2017-11-08T22:45:00", "BV": 0.68061648}, {"O": 0.00230047, "H": 0.00230687, "L": 0.0023, "C": 0.00230001, "V": 160.14794911, "T": "2017-11-08T22:50:00", "BV": 0.36858004}, {"O": 0.00230008, "H": 0.00230022, "L": 0.00230001, "C": 0.00230022, "V": 272.41293763, "T": "2017-11-08T22:55:00", "BV": 0.62656068}, {"O": 0.00230001, "H": 0.00230022, "L": 0.00230001, "C": 0.00230001, "V": 130.80951589, "T": "2017-11-08T23:00:00", "BV": 0.30086333}, {"O": 0.00230022, "H": 0.00230022, "L": 0.00230001, "C": 0.00230022, "V": 172.61085818, "T": "2017-11-08T23:05:00", "BV": 0.39701465}, {"O": 0.00230001, "H": 0.00230021, "L": 0.0023, "C": 0.0023, "V": 202.2940068, "T": "2017-11-08T23:10:00", "BV": 0.46527654}, {"O": 0.0023, "H": 0.00230224, "L": 0.0023, "C": 0.00230224, "V": 282.98937521, "T": "2017-11-08T23:15:00", "BV": 0.65089244}, {"O": 0.00230224, "H": 0.002393, "L": 0.00230224, "C": 0.00230629, "V": 718.06094258, "T": "2017-11-08T23:20:00", "BV": 1.68124539}, {"O": 0.00230629, "H": 0.0023367, "L": 0.00230303, "C": 0.0023367, "V": 117.77141694, "T": "2017-11-08T23:25:00", "BV": 0.27157668}, {"O": 0.00232292, "H": 0.00233295, "L": 0.00230224, "C": 0.00230224, "V": 235.88215328, "T": "2017-11-08T23:30:00", "BV": 0.5437143}, {"O": 0.00230238, "H": 0.00231779, "L": 0.00230238, "C": 0.00231779, "V": 93.28549323, "T": "2017-11-08T23:35:00", "BV": 0.21612488}, {"O": 0.00231779, "H": 0.00232284, "L": 0.00231779, "C": 0.00232284, "V": 67.66594411, "T": "2017-11-08T23:40:00", "BV": 0.15693783}, {"O": 0.00231779, "H": 0.00231779, "L": 0.00230238, "C": 0.0023027, "V": 71.65805651, "T": "2017-11-08T23:45:00", "BV": 0.16508549}, {"O": 0.0023027, "H": 0.0023027, "L": 0.00230224, "C": 0.00230224, "V": 126.65543197, "T": "2017-11-08T23:50:00", "BV": 0.29161081}, {"O": 0.00231778, "H": 0.00231779, "L": 0.00230224, "C": 0.00231779, "V": 52.95348412, "T": "2017-11-08T23:55:00", "BV": 0.12268837}, {"O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 64.91127486, "T": "2017-11-09T00:00:00", "BV": 0.14944196}, {"O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 483.18436871, "T": "2017-11-09T00:05:00", "BV": 1.1124112}, {"O": 0.00230226, "H": 0.00243, "L": 0.00230226, "C": 0.00240002, "V": 2039.51248892, "T": "2017-11-09T00:10:00", "BV": 4.87033864}, {"O": 0.00240002, "H": 0.00240002, "L": 0.00235412, "C": 0.00235412, "V": 751.38940134, "T": "2017-11-09T00:15:00", "BV": 1.79863108}, {"O": 0.00235421, "H": 0.00235421, "L": 0.00230225, "C": 0.00232076, "V": 490.65903085, "T": "2017-11-09T00:20:00", "BV": 1.13661331}, {"O": 0.00230227, "H": 0.00232655, "L": 0.00230226, "C": 0.00232326, "V": 109.69878736, "T": "2017-11-09T00:25:00", "BV": 0.25261271}, {"O": 0.00231, "H": 0.00232655, "L": 0.00231, "C": 0.00232655, "V": 77.36880499, "T": "2017-11-09T00:30:00", "BV": 0.17997954}, {"O": 0.00232656, "H": 0.00233237, "L": 0.002326, "C": 0.00233218, "V": 13.36553652, "T": "2017-11-09T00:35:00", "BV": 0.03110187}, {"O": 0.002326, "H": 0.00233237, "L": 0.00230224, "C": 0.00230224, "V": 259.91715326, "T": "2017-11-09T00:40:00", "BV": 0.60068934}, {"O": 0.00233, "H": 0.00234992, "L": 0.00233, "C": 0.00234992, "V": 307.46140063, "T": "2017-11-09T00:45:00", "BV": 0.71796446}, {"O": 0.00235524, "H": 0.00238164, "L": 0.00230021, "C": 0.00233, "V": 1035.78002543, "T": "2017-11-09T00:50:00", "BV": 2.39226515}, {"O": 0.00231397, "H": 0.00231397, "L": 0.00229441, "C": 0.0023, "V": 522.31567938, "T": "2017-11-09T00:55:00", "BV": 1.20118562}, {"O": 0.0023, "H": 0.00232084, "L": 0.00228504, "C": 0.00231396, "V": 27.42007653, "T": "2017-11-09T01:00:00", "BV": 0.06313481}, {"O": 0.00228504, "H": 0.0023096, "L": 0.00227202, "C": 0.00228169, "V": 180.79806863, "T": "2017-11-09T01:05:00", "BV": 0.41143879}, {"O": 0.00228169, "H": 0.00228169, "L": 0.0022775, "C": 0.0022775, "V": 153.11416404, "T": "2017-11-09T01:10:00", "BV": 0.34916558}, {"O": 0.00227445, "H": 0.00228169, "L": 0.00227218, "C": 0.00227218, "V": 595.9860558, "T": "2017-11-09T01:15:00", "BV": 1.35468148}, {"O": 0.002281, "H": 0.00229118, "L": 0.002281, "C": 0.00229118, "V": 80.62146468, "T": "2017-11-09T01:20:00", "BV": 0.18394744}, {"O": 0.00229805, "H": 0.00229805, "L": 0.00227104, "C": 0.00227218, "V": 182.79291981, "T": "2017-11-09T01:25:00", "BV": 0.41565826}, {"O": 0.00227104, "H": 0.00229899, "L": 0.00227102, "C": 0.00227102, "V": 145.35718021, "T": "2017-11-09T01:30:00", "BV": 0.33033767}, {"O": 0.00227102, "H": 0.0022733, "L": 0.00227102, "C": 0.0022733, "V": 37.17012798, "T": "2017-11-09T01:35:00", "BV": 0.08442259}, {"O": 0.00229449, "H": 0.00229449, "L": 0.002275, "C": 0.00228983, "V": 332.62643424, "T": "2017-11-09T01:40:00", "BV": 0.75674007}, {"O": 0.002275, "H": 0.002275, "L": 0.00227102, "C": 0.00227102, "V": 40.98517235, "T": "2017-11-09T01:45:00", "BV": 0.09317683}, {"O": 0.00227329, "H": 0.00227329, "L": 0.00227, "C": 0.00227, "V": 350.58798631, "T": "2017-11-09T01:50:00", "BV": 0.79600257}, {"O": 0.00228292, "H": 0.00228292, "L": 0.00226809, "C": 0.00226809, "V": 307.28954041, "T": "2017-11-09T01:55:00", "BV": 0.69833608}, {"O": 0.00226809, "H": 0.0022691, "L": 0.00226137, "C": 0.00226907, "V": 621.32583028, "T": "2017-11-09T02:00:00", "BV": 1.40648302}, {"O": 0.00226853, "H": 0.00226853, "L": 0.002242, "C": 0.002242, "V": 124.63183491, "T": "2017-11-09T02:05:00", "BV": 0.28073656}, {"O": 0.00225, "H": 0.00225, "L": 0.00223618, "C": 0.00223618, "V": 321.57044111, "T": "2017-11-09T02:10:00", "BV": 0.71944585}, {"O": 0.00223618, "H": 0.00224999, "L": 0.002236, "C": 0.00224999, "V": 504.66509186, "T": "2017-11-09T02:15:00", "BV": 1.12913582}, {"O": 0.00224999, "H": 0.00225, "L": 0.0022498, "C": 0.00225, "V": 51.90434293, "T": "2017-11-09T02:20:00", "BV": 0.11678129}, {"O": 0.0022538, "H": 0.00225509, "L": 0.00223377, "C": 0.00223377, "V": 175.60052117, "T": "2017-11-09T02:25:00", "BV": 0.39515454}, {"O": 0.0022333, "H": 0.00224999, "L": 0.00222371, "C": 0.00222371, "V": 480.14953431, "T": "2017-11-09T02:30:00", "BV": 1.07007138}, {"O": 0.00222593, "H": 0.00224998, "L": 0.00222593, "C": 0.00222608, "V": 42.84403494, "T": "2017-11-09T02:35:00", "BV": 0.09537911}, {"O": 0.00224955, "H": 0.00225, "L": 0.00222608, "C": 0.00223, "V": 533.17508536, "T": "2017-11-09T02:40:00", "BV": 1.19406468}, {"O": 0.00223, "H": 0.00224997, "L": 0.00222608, "C": 0.00222608, "V": 237.9979992, "T": "2017-11-09T02:50:00", "BV": 0.52989291}, {"O": 0.00222609, "H": 0.00224077, "L": 0.00222593, "C": 0.00222609, "V": 67.57275136, "T": "2017-11-09T02:55:00", "BV": 0.15042627}, {"O": 0.00224955, "H": 0.00224955, "L": 0.00222371, "C": 0.00222371, "V": 366.44445629, "T": "2017-11-09T03:00:00", "BV": 0.81496729}, {"O": 0.00224, "H": 0.00224, "L": 0.00222371, "C": 0.00222371, "V": 38.36654368, "T": "2017-11-09T03:05:00", "BV": 0.08539749}, {"O": 0.00222371, "H": 0.0022338, "L": 0.00220125, "C": 0.0022338, "V": 832.16201668, "T": "2017-11-09T03:10:00", "BV": 1.83561338}, {"O": 0.0022338, "H": 0.00224632, "L": 0.00222309, "C": 0.00224562, "V": 47.26929299, "T": "2017-11-09T03:15:00", "BV": 0.10535805}, {"O": 0.00224531, "H": 0.00224531, "L": 0.00223388, "C": 0.00224385, "V": 46.51277361, "T": "2017-11-09T03:20:00", "BV": 0.10396168}, {"O": 0.00224435, "H": 0.00224435, "L": 0.00224435, "C": 0.00224435, "V": 3.8615491, "T": "2017-11-09T03:25:00", "BV": 0.00866666}, {"O": 0.0022232, "H": 0.00224304, "L": 0.0022232, "C": 0.00224304, "V": 41.28712815, "T": "2017-11-09T03:30:00", "BV": 0.09247842}, {"O": 0.00224304, "H": 0.00224317, "L": 0.00219582, "C": 0.0022, "V": 629.17602917, "T": "2017-11-09T03:35:00", "BV": 1.3856854}, {"O": 0.00220016, "H": 0.00223913, "L": 0.00220016, "C": 0.00223311, "V": 12.87345104, "T": "2017-11-09T03:40:00", "BV": 0.02852547}, {"O": 0.0022325, "H": 0.0022325, "L": 0.00220264, "C": 0.00223083, "V": 118.50469331, "T": "2017-11-09T03:45:00", "BV": 0.2642031}, {"O": 0.00222309, "H": 0.00222965, "L": 0.0022, "C": 0.0022, "V": 122.4681654, "T": "2017-11-09T03:50:00", "BV": 0.2719466}, {"O": 0.0022202, "H": 0.00222707, "L": 0.00219582, "C": 0.002209, "V": 174.78623373, "T": "2017-11-09T03:55:00", "BV": 0.38525181}, {"O": 0.00222573, "H": 0.00222725, "L": 0.00219582, "C": 0.00222725, "V": 100.73961668, "T": "2017-11-09T04:00:00", "BV": 0.2241617}, {"O": 0.00222751, "H": 0.0022799, "L": 0.00222751, "C": 0.00227713, "V": 921.96986879, "T": "2017-11-09T04:05:00", "BV": 2.08547003}, {"O": 0.00227713, "H": 0.00233292, "L": 0.00225571, "C": 0.00233292, "V": 2571.21972904, "T": "2017-11-09T04:10:00", "BV": 5.92114966}, {"O": 0.0023337, "H": 0.002397, "L": 0.00232992, "C": 0.00232992, "V": 1430.65553602, "T": "2017-11-09T04:15:00", "BV": 3.39983707}, {"O": 0.00232993, "H": 0.00235, "L": 0.0022759, "C": 0.00232482, "V": 1267.5303795, "T": "2017-11-09T04:20:00", "BV": 2.94000773}, {"O": 0.0023248, "H": 0.0023248, "L": 0.00223704, "C": 0.00226152, "V": 1381.7351853, "T": "2017-11-09T04:25:00", "BV": 3.1456976}, {"O": 0.00226175, "H": 0.00228901, "L": 0.00223715, "C": 0.00223715, "V": 594.38114658, "T": "2017-11-09T04:30:00", "BV": 1.34901111}, {"O": 0.00226854, "H": 0.0022959, "L": 0.00223706, "C": 0.002293, "V": 712.07075506, "T": "2017-11-09T04:35:00", "BV": 1.62054373}, {"O": 0.002293, "H": 0.00234941, "L": 0.002293, "C": 0.00232459, "V": 237.36808502, "T": "2017-11-09T04:40:00", "BV": 0.54944971}, {"O": 0.00232458, "H": 0.00232458, "L": 0.00230369, "C": 0.00232445, "V": 273.30368383, "T": "2017-11-09T04:45:00", "BV": 0.63200783}, {"O": 0.00232445, "H": 0.00232445, "L": 0.0023037, "C": 0.002314, "V": 309.23210071, "T": "2017-11-09T04:50:00", "BV": 0.71642837}, {"O": 0.00231401, "H": 0.00232445, "L": 0.00231401, "C": 0.00232445, "V": 215.66031369, "T": "2017-11-09T04:55:00", "BV": 0.50056462}, {"O": 0.00232445, "H": 0.00232458, "L": 0.0023145, "C": 0.00232399, "V": 146.46937658, "T": "2017-11-09T05:00:00", "BV": 0.34021274}, {"O": 0.002324, "H": 0.00232499, "L": 0.00232399, "C": 0.00232499, "V": 240.9553624, "T": "2017-11-09T05:05:00", "BV": 0.56011437}, {"O": 0.00232494, "H": 0.00235555, "L": 0.00232494, "C": 0.00232554, "V": 545.63339277, "T": "2017-11-09T05:10:00", "BV": 1.27503962}, {"O": 0.00232494, "H": 0.00235555, "L": 0.00232494, "C": 0.00235554, "V": 917.05370479, "T": "2017-11-09T05:15:00", "BV": 2.13423795}, {"O": 0.00235554, "H": 0.0024, "L": 0.00232398, "C": 0.0024, "V": 2531.27037844, "T": "2017-11-09T05:20:00", "BV": 6.02064092}, {"O": 0.00238558, "H": 0.0024, "L": 0.00233128, "C": 0.0023999, "V": 1666.27464253, "T": "2017-11-09T05:25:00", "BV": 3.99444182}, {"O": 0.00238911, "H": 0.00239, "L": 0.00232001, "C": 0.00233, "V": 267.38150513, "T": "2017-11-09T05:30:00", "BV": 0.631735}, {"O": 0.00233, "H": 0.00236199, "L": 0.00233, "C": 0.00236199, "V": 26.18058503, "T": "2017-11-09T05:35:00", "BV": 0.06180051}, {"O": 0.00236188, "H": 0.002362, "L": 0.00236188, "C": 0.002362, "V": 115.0975718, "T": "2017-11-09T05:40:00", "BV": 0.2718569}, {"O": 0.002362, "H": 0.002366, "L": 0.002362, "C": 0.002362, "V": 20.50840549, "T": "2017-11-09T05:45:00", "BV": 0.0484425}, {"O": 0.00236025, "H": 0.00236025, "L": 0.00234084, "C": 0.00234084, "V": 118.74954152, "T": "2017-11-09T05:50:00", "BV": 0.27897875}, {"O": 0.00234084, "H": 0.00234084, "L": 0.00230877, "C": 0.0023217, "V": 147.74611342, "T": "2017-11-09T05:55:00", "BV": 0.34268229}, {"O": 0.0023217, "H": 0.0023217, "L": 0.00229992, "C": 0.00229992, "V": 728.53207981, "T": "2017-11-09T06:00:00", "BV": 1.68227244}, {"O": 0.00229627, "H": 0.00229627, "L": 0.00224999, "C": 0.00227712, "V": 1123.6347749, "T": "2017-11-09T06:05:00", "BV": 2.54479565}, {"O": 0.00227712, "H": 0.00229068, "L": 0.00225011, "C": 0.00229068, "V": 56.1032414, "T": "2017-11-09T06:10:00", "BV": 0.12690266}, {"O": 0.00229032, "H": 0.00229068, "L": 0.00227033, "C": 0.00228987, "V": 30.54745253, "T": "2017-11-09T06:15:00", "BV": 0.0699592}, {"O": 0.00229008, "H": 0.00229008, "L": 0.00224901, "C": 0.00228862, "V": 496.05482192, "T": "2017-11-09T06:20:00", "BV": 1.1216489}, {"O": 0.00228, "H": 0.00228281, "L": 0.00228, "C": 0.0022818, "V": 91.61219891, "T": "2017-11-09T06:25:00", "BV": 0.20908005}, {"O": 0.00228109, "H": 0.00228154, "L": 0.00225751, "C": 0.00228154, "V": 13.9472912, "T": "2017-11-09T06:30:00", "BV": 0.03176057}, {"O": 0.00228172, "H": 0.0022818, "L": 0.00217322, "C": 0.0022811, "V": 3211.59276563, "T": "2017-11-09T06:35:00", "BV": 7.09935584}, {"O": 0.00227518, "H": 0.0022752, "L": 0.00220322, "C": 0.0022541, "V": 288.01720819, "T": "2017-11-09T06:40:00", "BV": 0.65092155}, {"O": 0.0022541, "H": 0.0022541, "L": 0.00220605, "C": 0.00223192, "V": 258.67648809, "T": "2017-11-09T06:45:00", "BV": 0.57851569}, {"O": 0.00221002, "H": 0.00223238, "L": 0.00220263, "C": 0.00223237, "V": 609.49677068, "T": "2017-11-09T06:50:00", "BV": 1.34578336}, {"O": 0.00223238, "H": 0.00225254, "L": 0.00223238, "C": 0.00225254, "V": 74.08750259, "T": "2017-11-09T06:55:00", "BV": 0.16626138}, {"O": 0.00225254, "H": 0.0022703, "L": 0.00225254, "C": 0.00226944, "V": 177.27344072, "T": "2017-11-09T07:00:00", "BV": 0.40150301}, {"O": 0.0022703, "H": 0.00227987, "L": 0.0022661, "C": 0.00227987, "V": 219.57501988, "T": "2017-11-09T07:05:00", "BV": 0.49929409}, {"O": 0.00227987, "H": 0.0022811, "L": 0.00226631, "C": 0.0022811, "V": 45.18489805, "T": "2017-11-09T07:10:00", "BV": 0.10297555}, {"O": 0.0022811, "H": 0.00228178, "L": 0.0022811, "C": 0.00228178, "V": 20.8064902, "T": "2017-11-09T07:15:00", "BV": 0.04746761}, {"O": 0.00228178, "H": 0.00228635, "L": 0.00226608, "C": 0.00228635, "V": 1246.96367296, "T": "2017-11-09T07:20:00", "BV": 2.83252949}, {"O": 0.00227012, "H": 0.00228779, "L": 0.00227012, "C": 0.00228779, "V": 77.51491129, "T": "2017-11-09T07:30:00", "BV": 0.17671607}, {"O": 0.002275, "H": 0.00228779, "L": 0.002275, "C": 0.00228779, "V": 376.7048908, "T": "2017-11-09T07:35:00", "BV": 0.86164242}, {"O": 0.00228802, "H": 0.00228802, "L": 0.00228802, "C": 0.00228802, "V": 74.0408559, "T": "2017-11-09T07:40:00", "BV": 0.16940694}, {"O": 0.00228802, "H": 0.0022912, "L": 0.00227501, "C": 0.0022912, "V": 37.90785142, "T": "2017-11-09T07:45:00", "BV": 0.08646323}, {"O": 0.00229077, "H": 0.00229306, "L": 0.0022593, "C": 0.0022593, "V": 936.53789937, "T": "2017-11-09T07:50:00", "BV": 2.12850074}, {"O": 0.00225947, "H": 0.002265, "L": 0.0022593, "C": 0.002265, "V": 269.48099244, "T": "2017-11-09T07:55:00", "BV": 0.6094927}, {"O": 0.00226501, "H": 0.00228997, "L": 0.002265, "C": 0.00228997, "V": 23.90494885, "T": "2017-11-09T08:00:00", "BV": 0.05439015}, {"O": 0.00228997, "H": 0.0023, "L": 0.00228997, "C": 0.0023, "V": 242.07163026, "T": "2017-11-09T08:05:00", "BV": 0.55608601}, {"O": 0.0023, "H": 0.0023005, "L": 0.0023, "C": 0.0023005, "V": 25.35421526, "T": "2017-11-09T08:10:00", "BV": 0.05832159}, {"O": 0.00230027, "H": 0.00230187, "L": 0.0023001, "C": 0.0023001, "V": 122.30657866, "T": "2017-11-09T08:15:00", "BV": 0.28133864}, {"O": 0.0023001, "H": 0.0023001, "L": 0.0022903, "C": 0.0023, "V": 305.21175585, "T": "2017-11-09T08:20:00", "BV": 0.70047633}, {"O": 0.0023, "H": 0.0023, "L": 0.00229, "C": 0.00229031, "V": 430.73635085, "T": "2017-11-09T08:25:00", "BV": 0.98750173}, {"O": 0.00228997, "H": 0.002293, "L": 0.00227905, "C": 0.00228997, "V": 249.05747838, "T": "2017-11-09T08:30:00", "BV": 0.57050127}, {"O": 0.002291, "H": 0.002295, "L": 0.00229, "C": 0.00229, "V": 119.71991222, "T": "2017-11-09T08:35:00", "BV": 0.27445535}, {"O": 0.00229, "H": 0.002295, "L": 0.00229, "C": 0.002295, "V": 56.37428511, "T": "2017-11-09T08:40:00", "BV": 0.12924375}, {"O": 0.00228439, "H": 0.00230718, "L": 0.00228439, "C": 0.00230718, "V": 293.89918931, "T": "2017-11-09T08:45:00", "BV": 0.67405947}, {"O": 0.00230565, "H": 0.0023405, "L": 0.00230565, "C": 0.0023389, "V": 550.00880816, "T": "2017-11-09T08:50:00", "BV": 1.28318891}, {"O": 0.0023389, "H": 0.0023389, "L": 0.00228437, "C": 0.00228439, "V": 329.40144997, "T": "2017-11-09T08:55:00", "BV": 0.7557154}, {"O": 0.00232986, "H": 0.00232986, "L": 0.00228493, "C": 0.00228493, "V": 50.80337659, "T": "2017-11-09T09:00:00", "BV": 0.1181493}, {"O": 0.00232959, "H": 0.00232959, "L": 0.0023, "C": 0.00230618, "V": 119.52555871, "T": "2017-11-09T09:05:00", "BV": 0.27521166}, {"O": 0.00231998, "H": 0.00232, "L": 0.00231, "C": 0.00232, "V": 69.6544023, "T": "2017-11-09T09:10:00", "BV": 0.16147742}, {"O": 0.00231702, "H": 0.00236, "L": 0.00230005, "C": 0.00230005, "V": 356.24252144, "T": "2017-11-09T09:15:00", "BV": 0.83624413}, {"O": 0.00232999, "H": 0.00233, "L": 0.0023006, "C": 0.00233, "V": 55.26486744, "T": "2017-11-09T09:20:00", "BV": 0.12875242}, {"O": 0.00233, "H": 0.00236868, "L": 0.00233, "C": 0.00236868, "V": 654.3269856, "T": "2017-11-09T09:25:00", "BV": 1.53315703}, {"O": 0.00236649, "H": 0.002375, "L": 0.002359, "C": 0.002365, "V": 424.05805324, "T": "2017-11-09T09:30:00", "BV": 1.00380894}, {"O": 0.002365, "H": 0.00237711, "L": 0.00235903, "C": 0.00237689, "V": 523.63896421, "T": "2017-11-09T09:35:00", "BV": 1.24162254}, {"O": 0.00237689, "H": 0.00237711, "L": 0.0023768, "C": 0.00237711, "V": 298.7454418, "T": "2017-11-09T09:40:00", "BV": 0.71011607}, {"O": 0.00237733, "H": 0.00237826, "L": 0.00236, "C": 0.00236008, "V": 986.73363595, "T": "2017-11-09T09:45:00", "BV": 2.3298386}, {"O": 0.00236001, "H": 0.0023805, "L": 0.00236, "C": 0.0023805, "V": 249.02825045, "T": "2017-11-09T09:50:00", "BV": 0.58829785}, {"O": 0.00236009, "H": 0.00239399, "L": 0.00236009, "C": 0.00239399, "V": 644.75511956, "T": "2017-11-09T09:55:00", "BV": 1.54041666}, {"O": 0.00239399, "H": 0.00239999, "L": 0.00236008, "C": 0.0023601, "V": 2025.06417245, "T": "2017-11-09T10:00:00", "BV": 4.8449986}, {"O": 0.00239698, "H": 0.00239999, "L": 0.00239698, "C": 0.00239999, "V": 884.12772785, "T": "2017-11-09T10:05:00", "BV": 2.12154789}, {"O": 0.00239995, "H": 0.00239999, "L": 0.00237101, "C": 0.00239999, "V": 659.17127642, "T": "2017-11-09T10:10:00", "BV": 1.58183913}, {"O": 0.00239999, "H": 0.00245267, "L": 0.00239999, "C": 0.00245266, "V": 2860.88684058, "T": "2017-11-09T10:15:00", "BV": 6.96115638}, {"O": 0.00245, "H": 0.00245266, "L": 0.00241201, "C": 0.00243959, "V": 303.16891435, "T": "2017-11-09T10:20:00", "BV": 0.739768}, {"O": 0.00243958, "H": 0.002486, "L": 0.00242, "C": 0.002486, "V": 2105.81813693, "T": "2017-11-09T10:25:00", "BV": 5.19261083}, {"O": 0.002485, "H": 0.002487, "L": 0.002475, "C": 0.002475, "V": 440.82051707, "T": "2017-11-09T10:30:00", "BV": 1.09406371}, {"O": 0.002487, "H": 0.00248774, "L": 0.00243747, "C": 0.00247204, "V": 845.12366745, "T": "2017-11-09T10:35:00", "BV": 2.09637427}, {"O": 0.00246893, "H": 0.00247205, "L": 0.00246893, "C": 0.00247001, "V": 433.96728352, "T": "2017-11-09T10:40:00", "BV": 1.07183752}, {"O": 0.00247001, "H": 0.00247205, "L": 0.00246891, "C": 0.00247002, "V": 292.60918913, "T": "2017-11-09T10:45:00", "BV": 0.72258507}, {"O": 0.00246698, "H": 0.00246698, "L": 0.00241282, "C": 0.00241282, "V": 339.71885241, "T": "2017-11-09T10:50:00", "BV": 0.82755426}, {"O": 0.00241282, "H": 0.00241282, "L": 0.00239184, "C": 0.00239712, "V": 411.92043813, "T": "2017-11-09T10:55:00", "BV": 0.98845777}, {"O": 0.00241897, "H": 0.00241898, "L": 0.00239773, "C": 0.00239773, "V": 52.08191286, "T": "2017-11-09T11:00:00", "BV": 0.12548868}, {"O": 0.00239188, "H": 0.00239188, "L": 0.00237168, "C": 0.00237274, "V": 570.901427, "T": "2017-11-09T11:05:00", "BV": 1.35994511}, {"O": 0.00237274, "H": 0.00237274, "L": 0.00236266, "C": 0.00237168, "V": 212.44519714, "T": "2017-11-09T11:10:00", "BV": 0.50358707}, {"O": 0.00237168, "H": 0.00239188, "L": 0.00237168, "C": 0.00239188, "V": 507.66549763, "T": "2017-11-09T11:15:00", "BV": 1.20831211}, {"O": 0.00239188, "H": 0.00241898, "L": 0.00239188, "C": 0.00241898, "V": 322.14016907, "T": "2017-11-09T11:20:00", "BV": 0.77388922}, {"O": 0.00242052, "H": 0.00243374, "L": 0.00241001, "C": 0.00243029, "V": 36.28176887, "T": "2017-11-09T11:25:00", "BV": 0.08807188}, {"O": 0.00243029, "H": 0.00243029, "L": 0.0023628, "C": 0.00240566, "V": 741.03146122, "T": "2017-11-09T11:30:00", "BV": 1.77231406}, {"O": 0.002395, "H": 0.0024058, "L": 0.00238, "C": 0.00238, "V": 579.46411659, "T": "2017-11-09T11:35:00", "BV": 1.38884663}, {"O": 0.00238, "H": 0.00239339, "L": 0.002363, "C": 0.00236301, "V": 371.1498568, "T": "2017-11-09T11:40:00", "BV": 0.88024946}, {"O": 0.00236301, "H": 0.00236301, "L": 0.00235659, "C": 0.00236, "V": 638.161538, "T": "2017-11-09T11:45:00", "BV": 1.50778409}, {"O": 0.00235659, "H": 0.0023566, "L": 0.00235659, "C": 0.00235659, "V": 170.61793615, "T": "2017-11-09T11:50:00", "BV": 0.4020767}, {"O": 0.00235605, "H": 0.00236, "L": 0.00235605, "C": 0.0023595, "V": 227.39763379, "T": "2017-11-09T11:55:00", "BV": 0.53617007}, {"O": 0.00235895, "H": 0.00236, "L": 0.00235894, "C": 0.00235897, "V": 482.51140593, "T": "2017-11-09T12:00:00", "BV": 1.13842255}, {"O": 0.00235897, "H": 0.00236, "L": 0.00235895, "C": 0.00236, "V": 220.68685793, "T": "2017-11-09T12:05:00", "BV": 0.52061435}, {"O": 0.00236, "H": 0.00237, "L": 0.00235607, "C": 0.00236706, "V": 411.24863437, "T": "2017-11-09T12:10:00", "BV": 0.97087025}, {"O": 0.00238406, "H": 0.00239334, "L": 0.00238399, "C": 0.00239334, "V": 114.84309917, "T": "2017-11-09T12:15:00", "BV": 0.27418033}, {"O": 0.00239326, "H": 0.00240147, "L": 0.00239326, "C": 0.00240147, "V": 103.56652421, "T": "2017-11-09T12:20:00", "BV": 0.24804471}, {"O": 0.00240147, "H": 0.00240147, "L": 0.00239329, "C": 0.00239329, "V": 31.47707124, "T": "2017-11-09T12:25:00", "BV": 0.07536906}, {"O": 0.00239329, "H": 0.00239329, "L": 0.00236001, "C": 0.00236001, "V": 64.01300135, "T": "2017-11-09T12:30:00", "BV": 0.15192482}, {"O": 0.00238349, "H": 0.00238349, "L": 0.00236001, "C": 0.00238, "V": 57.08432739, "T": "2017-11-09T12:35:00", "BV": 0.13498199}, {"O": 0.00236529, "H": 0.0023834, "L": 0.00236529, "C": 0.002381, "V": 199.1212135, "T": "2017-11-09T12:40:00", "BV": 0.47372263}, {"O": 0.0023834, "H": 0.002393, "L": 0.002381, "C": 0.002381, "V": 69.76848353, "T": "2017-11-09T12:45:00", "BV": 0.16652676}, {"O": 0.002385, "H": 0.00238501, "L": 0.002385, "C": 0.002385, "V": 280.73941383, "T": "2017-11-09T12:50:00", "BV": 0.66956363}, {"O": 0.002385, "H": 0.00239, "L": 0.00238499, "C": 0.00238499, "V": 31.39026351, "T": "2017-11-09T12:55:00", "BV": 0.07489932}, {"O": 0.002382, "H": 0.002383, "L": 0.00237405, "C": 0.00238099, "V": 194.58669191, "T": "2017-11-09T13:00:00", "BV": 0.46288984}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 20.49408596, "T": "2017-11-09T13:05:00", "BV": 0.04877592}, {"O": 0.002376, "H": 0.00238, "L": 0.002376, "C": 0.00237998, "V": 93.60488098, "T": "2017-11-09T13:10:00", "BV": 0.22266034}, {"O": 0.0023751, "H": 0.002379, "L": 0.00235002, "C": 0.002355, "V": 302.89707484, "T": "2017-11-09T13:15:00", "BV": 0.71594162}, {"O": 0.00236206, "H": 0.00236915, "L": 0.00234507, "C": 0.00236915, "V": 224.32126416, "T": "2017-11-09T13:20:00", "BV": 0.52738138}, {"O": 0.00234507, "H": 0.00236915, "L": 0.00234507, "C": 0.00236854, "V": 32.1342518, "T": "2017-11-09T13:25:00", "BV": 0.07594784}, {"O": 0.00236322, "H": 0.00236854, "L": 0.00236322, "C": 0.00236854, "V": 25.48691344, "T": "2017-11-09T13:30:00", "BV": 0.06031076}, {"O": 0.00236854, "H": 0.00236915, "L": 0.00236854, "C": 0.00236915, "V": 240.79956178, "T": "2017-11-09T13:35:00", "BV": 0.57039473}, {"O": 0.00236915, "H": 0.002378, "L": 0.00236915, "C": 0.002378, "V": 124.89855432, "T": "2017-11-09T13:40:00", "BV": 0.29670158}, {"O": 0.00237, "H": 0.00238568, "L": 0.00236915, "C": 0.002378, "V": 326.83629609, "T": "2017-11-09T13:45:00", "BV": 0.77773624}, {"O": 0.00238679, "H": 0.00239, "L": 0.00238679, "C": 0.00239, "V": 7.68329354, "T": "2017-11-09T13:50:00", "BV": 0.01834999}, {"O": 0.00239, "H": 0.00239, "L": 0.00238679, "C": 0.00239, "V": 103.08911664, "T": "2017-11-09T13:55:00", "BV": 0.24628575}, {"O": 0.002387, "H": 0.002387, "L": 0.00238, "C": 0.00238, "V": 185.86763948, "T": "2017-11-09T14:00:00", "BV": 0.44362365}, {"O": 0.00238, "H": 0.00239, "L": 0.00236022, "C": 0.00238998, "V": 148.31266128, "T": "2017-11-09T14:05:00", "BV": 0.35195686}, {"O": 0.00238993, "H": 0.00238993, "L": 0.00236022, "C": 0.0023899, "V": 32.28048256, "T": "2017-11-09T14:10:00", "BV": 0.07707115}, {"O": 0.00238991, "H": 0.00238991, "L": 0.00236022, "C": 0.00238988, "V": 96.30246651, "T": "2017-11-09T14:15:00", "BV": 0.22930669}, {"O": 0.00236022, "H": 0.00236022, "L": 0.0023451, "C": 0.00234868, "V": 252.75952782, "T": "2017-11-09T14:20:00", "BV": 0.59368134}, {"O": 0.00234867, "H": 0.00234868, "L": 0.00233, "C": 0.00234509, "V": 575.22683341, "T": "2017-11-09T14:25:00", "BV": 1.34617339}, {"O": 0.00234509, "H": 0.00234868, "L": 0.00234509, "C": 0.00234509, "V": 239.1503422, "T": "2017-11-09T14:30:00", "BV": 0.56083065}, {"O": 0.00234509, "H": 0.00234868, "L": 0.00234509, "C": 0.00234868, "V": 109.83519092, "T": "2017-11-09T14:35:00", "BV": 0.25783004}, {"O": 0.00234868, "H": 0.00234868, "L": 0.0023453, "C": 0.002348, "V": 187.04056745, "T": "2017-11-09T14:40:00", "BV": 0.43921819}, {"O": 0.002348, "H": 0.002348, "L": 0.0023451, "C": 0.0023451, "V": 230.1092051, "T": "2017-11-09T14:45:00", "BV": 0.54020803}, {"O": 0.0023451, "H": 0.0023451, "L": 0.00233964, "C": 0.00233964, "V": 47.76103613, "T": "2017-11-09T14:50:00", "BV": 0.112001}, {"O": 0.00233964, "H": 0.00234868, "L": 0.00233963, "C": 0.00234861, "V": 1371.13899056, "T": "2017-11-09T14:55:00", "BV": 3.21786326}, {"O": 0.00234861, "H": 0.00234868, "L": 0.00234861, "C": 0.00234868, "V": 2014.07673948, "T": "2017-11-09T15:00:00", "BV": 4.73040991}, {"O": 0.00234868, "H": 0.00235, "L": 0.00234868, "C": 0.00234868, "V": 282.07980425, "T": "2017-11-09T15:05:00", "BV": 0.66267488}, {"O": 0.00234999, "H": 0.002395, "L": 0.00234999, "C": 0.00239, "V": 598.53897473, "T": "2017-11-09T15:10:00", "BV": 1.42479665}, {"O": 0.00239, "H": 0.002395, "L": 0.00238, "C": 0.00238, "V": 344.99930334, "T": "2017-11-09T15:15:00", "BV": 0.82519429}, {"O": 0.00238, "H": 0.002395, "L": 0.00238, "C": 0.002395, "V": 35.39239105, "T": "2017-11-09T15:20:00", "BV": 0.08467381}, {"O": 0.002395, "H": 0.00239679, "L": 0.002395, "C": 0.00239678, "V": 139.03566655, "T": "2017-11-09T15:25:00", "BV": 0.33305184}, {"O": 0.00239501, "H": 0.00239771, "L": 0.002395, "C": 0.00239771, "V": 55.30311122, "T": "2017-11-09T15:30:00", "BV": 0.13248678}, {"O": 0.00239771, "H": 0.00239999, "L": 0.00239678, "C": 0.00239999, "V": 257.29849579, "T": "2017-11-09T15:35:00", "BV": 0.61688873}, {"O": 0.0024, "H": 0.0024, "L": 0.00239678, "C": 0.0024, "V": 221.31035445, "T": "2017-11-09T15:40:00", "BV": 0.53112316}, {"O": 0.0024, "H": 0.002415, "L": 0.0024, "C": 0.00240581, "V": 195.6379154, "T": "2017-11-09T15:45:00", "BV": 0.47136505}, {"O": 0.00240581, "H": 0.002415, "L": 0.0024052, "C": 0.0024052, "V": 121.21187488, "T": "2017-11-09T15:50:00", "BV": 0.29195189}, {"O": 0.0024075, "H": 0.002415, "L": 0.0024052, "C": 0.0024052, "V": 346.21014317, "T": "2017-11-09T15:55:00", "BV": 0.83384989}, {"O": 0.0024052, "H": 0.002415, "L": 0.0024052, "C": 0.0024075, "V": 227.62493438, "T": "2017-11-09T16:00:00", "BV": 0.54903139}, {"O": 0.0024075, "H": 0.0024075, "L": 0.0024075, "C": 0.0024075, "V": 30.0, "T": "2017-11-09T16:05:00", "BV": 0.072225}, {"O": 0.00241094, "H": 0.002415, "L": 0.0024075, "C": 0.002415, "V": 673.88095023, "T": "2017-11-09T16:10:00", "BV": 1.62421158}, {"O": 0.002415, "H": 0.0024199, "L": 0.002415, "C": 0.0024199, "V": 70.34239173, "T": "2017-11-09T16:15:00", "BV": 0.17006349}, {"O": 0.0024199, "H": 0.00243427, "L": 0.00241842, "C": 0.00243426, "V": 144.47105429, "T": "2017-11-09T16:20:00", "BV": 0.35063105}, {"O": 0.00243427, "H": 0.00243427, "L": 0.002415, "C": 0.00243, "V": 439.15688172, "T": "2017-11-09T16:25:00", "BV": 1.06438494}, {"O": 0.00243, "H": 0.00243499, "L": 0.00242197, "C": 0.00243499, "V": 39.29837242, "T": "2017-11-09T16:30:00", "BV": 0.09564145}, {"O": 0.002425, "H": 0.002425, "L": 0.002425, "C": 0.002425, "V": 233.53608247, "T": "2017-11-09T16:35:00", "BV": 0.56632497}, {"O": 0.00242999, "H": 0.00242999, "L": 0.00239678, "C": 0.00242999, "V": 324.63556273, "T": "2017-11-09T16:40:00", "BV": 0.78319157}, {"O": 0.00242999, "H": 0.00242999, "L": 0.00242999, "C": 0.00242999, "V": 10.0, "T": "2017-11-09T16:45:00", "BV": 0.0242999}, {"O": 0.0023968, "H": 0.00242976, "L": 0.0023968, "C": 0.00239681, "V": 180.2386365, "T": "2017-11-09T16:50:00", "BV": 0.43266206}, {"O": 0.00239722, "H": 0.0023973, "L": 0.00239722, "C": 0.0023973, "V": 7.00503925, "T": "2017-11-09T16:55:00", "BV": 0.01679309}, {"O": 0.00242894, "H": 0.00242895, "L": 0.00242891, "C": 0.00242893, "V": 32.78407635, "T": "2017-11-09T17:00:00", "BV": 0.07963014}, {"O": 0.00240255, "H": 0.00242976, "L": 0.0024, "C": 0.00242976, "V": 166.90029386, "T": "2017-11-09T17:05:00", "BV": 0.40121244}, {"O": 0.002428, "H": 0.00242801, "L": 0.002428, "C": 0.00242801, "V": 39.8667927, "T": "2017-11-09T17:10:00", "BV": 0.09679693}, {"O": 0.00242801, "H": 0.00242801, "L": 0.002428, "C": 0.002428, "V": 80.77654541, "T": "2017-11-09T17:15:00", "BV": 0.19612565}, {"O": 0.00242803, "H": 0.00242803, "L": 0.00242802, "C": 0.00242803, "V": 113.31170323, "T": "2017-11-09T17:20:00", "BV": 0.27512332}, {"O": 0.00242896, "H": 0.00242897, "L": 0.00242801, "C": 0.00242897, "V": 13.307427, "T": "2017-11-09T17:25:00", "BV": 0.03231128}, {"O": 0.00242896, "H": 0.00242897, "L": 0.00242891, "C": 0.00242897, "V": 163.61763304, "T": "2017-11-09T17:30:00", "BV": 0.39741712}, {"O": 0.00242897, "H": 0.00242897, "L": 0.00239748, "C": 0.00239748, "V": 556.88433461, "T": "2017-11-09T17:35:00", "BV": 1.34104257}, {"O": 0.00242799, "H": 0.002428, "L": 0.00242799, "C": 0.002428, "V": 124.98377986, "T": "2017-11-09T17:40:00", "BV": 0.30346026}, {"O": 0.00242, "H": 0.00242, "L": 0.00239752, "C": 0.00241998, "V": 124.04125459, "T": "2017-11-09T17:45:00", "BV": 0.29853784}, {"O": 0.0023975, "H": 0.0023975, "L": 0.00239723, "C": 0.0023974, "V": 19.125, "T": "2017-11-09T17:50:00", "BV": 0.04585096}, {"O": 0.00241936, "H": 0.00241936, "L": 0.00239722, "C": 0.00239722, "V": 112.80531845, "T": "2017-11-09T17:55:00", "BV": 0.27053011}, {"O": 0.00239722, "H": 0.00241661, "L": 0.00239682, "C": 0.00239682, "V": 68.98660479, "T": "2017-11-09T18:00:00", "BV": 0.16546569}, {"O": 0.0024165, "H": 0.0024165, "L": 0.00240683, "C": 0.00240683, "V": 998.18185759, "T": "2017-11-09T18:05:00", "BV": 2.40365859}, {"O": 0.002416, "H": 0.00241661, "L": 0.002416, "C": 0.00241661, "V": 48.61655507, "T": "2017-11-09T18:10:00", "BV": 0.11748143}, {"O": 0.00240683, "H": 0.00241661, "L": 0.00240683, "C": 0.00241661, "V": 46.40345997, "T": "2017-11-09T18:15:00", "BV": 0.11169154}, {"O": 0.00241661, "H": 0.00242, "L": 0.00241661, "C": 0.00241999, "V": 73.31651745, "T": "2017-11-09T18:20:00", "BV": 0.17723828}, {"O": 0.00241999, "H": 0.00242, "L": 0.00240693, "C": 0.00242, "V": 82.8760897, "T": "2017-11-09T18:25:00", "BV": 0.19997047}, {"O": 0.00242, "H": 0.002435, "L": 0.00242, "C": 0.00243, "V": 475.55033367, "T": "2017-11-09T18:30:00", "BV": 1.15338771}, {"O": 0.00243595, "H": 0.002485, "L": 0.00240755, "C": 0.00244601, "V": 978.60125798, "T": "2017-11-09T18:35:00", "BV": 2.40720136}, {"O": 0.00244601, "H": 0.00248471, "L": 0.00241171, "C": 0.00246413, "V": 679.31741941, "T": "2017-11-09T18:40:00", "BV": 1.64406524}, {"O": 0.00241363, "H": 0.00245248, "L": 0.00241361, "C": 0.00241787, "V": 339.57307097, "T": "2017-11-09T18:45:00", "BV": 0.82088081}, {"O": 0.0024309, "H": 0.00243783, "L": 0.0024309, "C": 0.00243541, "V": 278.99051824, "T": "2017-11-09T18:50:00", "BV": 0.67846752}, {"O": 0.0024495, "H": 0.00248395, "L": 0.0024495, "C": 0.00248393, "V": 417.18616498, "T": "2017-11-09T18:55:00", "BV": 1.02992754}, {"O": 0.00248393, "H": 0.00248393, "L": 0.00244954, "C": 0.00248296, "V": 147.48513802, "T": "2017-11-09T19:00:00", "BV": 0.36593937}, {"O": 0.00248296, "H": 0.00248296, "L": 0.0024354, "C": 0.00245, "V": 453.77052997, "T": "2017-11-09T19:05:00", "BV": 1.11440846}, {"O": 0.00247146, "H": 0.00249899, "L": 0.00247146, "C": 0.00247176, "V": 1467.99205573, "T": "2017-11-09T19:10:00", "BV": 3.6416674}, {"O": 0.00247998, "H": 0.002487, "L": 0.00247176, "C": 0.002487, "V": 254.29900562, "T": "2017-11-09T19:15:00", "BV": 0.62936304}, {"O": 0.002487, "H": 0.002487, "L": 0.00247176, "C": 0.002487, "V": 152.00355298, "T": "2017-11-09T19:20:00", "BV": 0.37698213}, {"O": 0.002487, "H": 0.002487, "L": 0.00241503, "C": 0.00241504, "V": 340.53525261, "T": "2017-11-09T19:25:00", "BV": 0.83377248}, {"O": 0.00242, "H": 0.00243692, "L": 0.0024, "C": 0.00240161, "V": 606.07277305, "T": "2017-11-09T19:30:00", "BV": 1.46037761}, {"O": 0.00240179, "H": 0.00243662, "L": 0.00240001, "C": 0.00243662, "V": 1028.00567015, "T": "2017-11-09T19:35:00", "BV": 2.46992738}, {"O": 0.00243662, "H": 0.00243662, "L": 0.0024265, "C": 0.0024285, "V": 87.34078945, "T": "2017-11-09T19:40:00", "BV": 0.21228278}, {"O": 0.00243654, "H": 0.00244726, "L": 0.00243654, "C": 0.00244726, "V": 496.21944775, "T": "2017-11-09T19:45:00", "BV": 1.20919051}, {"O": 0.00244726, "H": 0.00245555, "L": 0.00244726, "C": 0.00244768, "V": 43.80899786, "T": "2017-11-09T19:50:00", "BV": 0.10736128}, {"O": 0.00245555, "H": 0.00249995, "L": 0.00245555, "C": 0.00248774, "V": 858.32988358, "T": "2017-11-09T19:55:00", "BV": 2.14138091}, {"O": 0.00248774, "H": 0.00249899, "L": 0.00244887, "C": 0.00244887, "V": 313.98685096, "T": "2017-11-09T20:00:00", "BV": 0.78019668}, {"O": 0.00246, "H": 0.00248774, "L": 0.00244887, "C": 0.00244909, "V": 157.10608448, "T": "2017-11-09T20:05:00", "BV": 0.38888559}, {"O": 0.00248707, "H": 0.00249999, "L": 0.00248707, "C": 0.00248709, "V": 571.67947151, "T": "2017-11-09T20:10:00", "BV": 1.42813083}, {"O": 0.00249966, "H": 0.00249999, "L": 0.00248355, "C": 0.00249999, "V": 655.85044282, "T": "2017-11-09T20:15:00", "BV": 1.63645563}, {"O": 0.00249998, "H": 0.00251262, "L": 0.00248, "C": 0.002505, "V": 3844.62595531, "T": "2017-11-09T20:20:00", "BV": 9.61133891}, {"O": 0.0025126, "H": 0.002543, "L": 0.0025126, "C": 0.002543, "V": 710.1490445, "T": "2017-11-09T20:25:00", "BV": 1.80011447}, {"O": 0.0025418, "H": 0.00255924, "L": 0.0025418, "C": 0.00255924, "V": 1143.34056983, "T": "2017-11-09T20:30:00", "BV": 2.9157582}, {"O": 0.00256005, "H": 0.00262661, "L": 0.00256005, "C": 0.00262661, "V": 2920.8176441, "T": "2017-11-09T20:35:00", "BV": 7.59461263}, {"O": 0.00262276, "H": 0.00267695, "L": 0.00250858, "C": 0.00258903, "V": 2782.73209215, "T": "2017-11-09T20:40:00", "BV": 7.32187899}, {"O": 0.00258904, "H": 0.00261241, "L": 0.00258902, "C": 0.0026, "V": 546.1063509, "T": "2017-11-09T20:45:00", "BV": 1.41537707}, {"O": 0.0026, "H": 0.0026, "L": 0.00257626, "C": 0.0025999, "V": 316.8373607, "T": "2017-11-09T20:50:00", "BV": 0.82085709}, {"O": 0.0025999, "H": 0.00259999, "L": 0.00257627, "C": 0.00259999, "V": 616.96251997, "T": "2017-11-09T20:55:00", "BV": 1.59771612}, {"O": 0.00259999, "H": 0.00260617, "L": 0.002599, "C": 0.00260617, "V": 253.36391932, "T": "2017-11-09T21:00:00", "BV": 0.6587363}, {"O": 0.002599, "H": 0.002599, "L": 0.00257626, "C": 0.002581, "V": 110.99742131, "T": "2017-11-09T21:05:00", "BV": 0.28690223}, {"O": 0.00257626, "H": 0.00257626, "L": 0.0025567, "C": 0.0025567, "V": 196.78557501, "T": "2017-11-09T21:10:00", "BV": 0.50363604}, {"O": 0.0025567, "H": 0.00262996, "L": 0.0025567, "C": 0.00260611, "V": 451.15243612, "T": "2017-11-09T21:15:00", "BV": 1.16694008}, {"O": 0.00260611, "H": 0.00260611, "L": 0.00249038, "C": 0.00253214, "V": 1113.95285634, "T": "2017-11-09T21:20:00", "BV": 2.81827981}, {"O": 0.00253214, "H": 0.00253214, "L": 0.00252047, "C": 0.00253211, "V": 126.65789538, "T": "2017-11-09T21:25:00", "BV": 0.32054751}, {"O": 0.00252451, "H": 0.00253214, "L": 0.00251133, "C": 0.00252046, "V": 58.90584547, "T": "2017-11-09T21:30:00", "BV": 0.14860339}, {"O": 0.0025114, "H": 0.00255845, "L": 0.0025114, "C": 0.00255845, "V": 232.21075817, "T": "2017-11-09T21:35:00", "BV": 0.5885978}, {"O": 0.00255845, "H": 0.00259632, "L": 0.0025508, "C": 0.002585, "V": 462.25890111, "T": "2017-11-09T21:40:00", "BV": 1.18885293}, {"O": 0.002585, "H": 0.00259632, "L": 0.002585, "C": 0.002585, "V": 79.37567576, "T": "2017-11-09T21:45:00", "BV": 0.20578524}, {"O": 0.002585, "H": 0.0025963, "L": 0.00256767, "C": 0.0025963, "V": 196.3096449, "T": "2017-11-09T21:50:00", "BV": 0.50896655}, {"O": 0.00257768, "H": 0.00259873, "L": 0.00257768, "C": 0.00258007, "V": 212.49898149, "T": "2017-11-09T21:55:00", "BV": 0.55161208}, {"O": 0.00259873, "H": 0.00263, "L": 0.00259873, "C": 0.002625, "V": 141.07558319, "T": "2017-11-09T22:00:00", "BV": 0.36914129}, {"O": 0.002625, "H": 0.00262827, "L": 0.00261464, "C": 0.00261464, "V": 38.41964017, "T": "2017-11-09T22:05:00", "BV": 0.10081587}, {"O": 0.00261464, "H": 0.00262774, "L": 0.00260403, "C": 0.00260403, "V": 78.99315863, "T": "2017-11-09T22:10:00", "BV": 0.20640089}, {"O": 0.00260404, "H": 0.00260404, "L": 0.0025668, "C": 0.00258, "V": 782.83200775, "T": "2017-11-09T22:15:00", "BV": 2.03769049}, {"O": 0.00258, "H": 0.00258, "L": 0.00256339, "C": 0.00256339, "V": 18.82019843, "T": "2017-11-09T22:20:00", "BV": 0.04835253}, {"O": 0.00256339, "H": 0.0026, "L": 0.00256339, "C": 0.0026, "V": 17.97793356, "T": "2017-11-09T22:25:00", "BV": 0.04642961}, {"O": 0.002595, "H": 0.002595, "L": 0.00256342, "C": 0.00256342, "V": 122.54525306, "T": "2017-11-09T22:30:00", "BV": 0.31718692}, {"O": 0.00256342, "H": 0.00259936, "L": 0.00256342, "C": 0.00259936, "V": 31.40936978, "T": "2017-11-09T22:35:00", "BV": 0.08118454}, {"O": 0.002585, "H": 0.00260746, "L": 0.002585, "C": 0.00260746, "V": 101.63343637, "T": "2017-11-09T22:40:00", "BV": 0.26453409}, {"O": 0.00261, "H": 0.00262, "L": 0.00259, "C": 0.00259, "V": 343.1498432, "T": "2017-11-09T22:45:00", "BV": 0.89537706}, {"O": 0.00259, "H": 0.00259197, "L": 0.00258002, "C": 0.00258002, "V": 401.44912143, "T": "2017-11-09T22:50:00", "BV": 1.03706458}, {"O": 0.00257943, "H": 0.00258002, "L": 0.00257943, "C": 0.00258, "V": 30.59556612, "T": "2017-11-09T22:55:00", "BV": 0.0789277}, {"O": 0.00257943, "H": 0.00257944, "L": 0.002562, "C": 0.002562, "V": 446.24115865, "T": "2017-11-09T23:00:00", "BV": 1.146706}, {"O": 0.00256006, "H": 0.00256006, "L": 0.00249387, "C": 0.00249387, "V": 479.6810263, "T": "2017-11-09T23:05:00", "BV": 1.21048979}, {"O": 0.00249387, "H": 0.00249387, "L": 0.00248077, "C": 0.00249387, "V": 591.90999167, "T": "2017-11-09T23:10:00", "BV": 1.47077729}, {"O": 0.00249387, "H": 0.00249577, "L": 0.00249387, "C": 0.00249577, "V": 266.68340866, "T": "2017-11-09T23:15:00", "BV": 0.66518951}, {"O": 0.00249577, "H": 0.00249577, "L": 0.002495, "C": 0.00249577, "V": 535.70037682, "T": "2017-11-09T23:20:00", "BV": 1.3369844}, {"O": 0.00249643, "H": 0.00252368, "L": 0.00249578, "C": 0.00250648, "V": 280.87332045, "T": "2017-11-09T23:25:00", "BV": 0.70316049}, {"O": 0.0025156, "H": 0.0025677, "L": 0.0025156, "C": 0.00253539, "V": 358.4965475, "T": "2017-11-09T23:30:00", "BV": 0.91428434}, {"O": 0.00254374, "H": 0.00254374, "L": 0.00254374, "C": 0.00254374, "V": 4.73367807, "T": "2017-11-09T23:35:00", "BV": 0.01204123}, {"O": 0.00254374, "H": 0.0025677, "L": 0.00251967, "C": 0.00254495, "V": 91.74836459, "T": "2017-11-09T23:40:00", "BV": 0.23305396}, {"O": 0.00256281, "H": 0.00256281, "L": 0.00254495, "C": 0.00254495, "V": 93.77084669, "T": "2017-11-09T23:45:00", "BV": 0.23961031}, {"O": 0.0025628, "H": 0.00256281, "L": 0.00254495, "C": 0.0025628, "V": 41.78619422, "T": "2017-11-09T23:50:00", "BV": 0.10662882}, {"O": 0.0025628, "H": 0.0025628, "L": 0.00252516, "C": 0.00252516, "V": 236.69285291, "T": "2017-11-09T23:55:00", "BV": 0.6021944}, {"O": 0.00252135, "H": 0.00254, "L": 0.00250021, "C": 0.00251964, "V": 213.27549179, "T": "2017-11-10T00:00:00", "BV": 0.53629639}, {"O": 0.00251967, "H": 0.00253357, "L": 0.00250021, "C": 0.00250022, "V": 304.11237886, "T": "2017-11-10T00:05:00", "BV": 0.76174262}, {"O": 0.00250022, "H": 0.00250022, "L": 0.00244002, "C": 0.00244951, "V": 1168.9734314, "T": "2017-11-10T00:10:00", "BV": 2.89236223}, {"O": 0.00245, "H": 0.002453, "L": 0.00243662, "C": 0.002453, "V": 188.74566585, "T": "2017-11-10T00:15:00", "BV": 0.46169242}, {"O": 0.002453, "H": 0.00248783, "L": 0.002453, "C": 0.0024816, "V": 146.77495393, "T": "2017-11-10T00:20:00", "BV": 0.36385724}, {"O": 0.0024816, "H": 0.0024816, "L": 0.00248159, "C": 0.0024816, "V": 22.78019028, "T": "2017-11-10T00:25:00", "BV": 0.05653116}, {"O": 0.0024816, "H": 0.0024816, "L": 0.00241067, "C": 0.00247826, "V": 427.09410989, "T": "2017-11-10T00:30:00", "BV": 1.04374609}, {"O": 0.00247817, "H": 0.00247817, "L": 0.002451, "C": 0.002451, "V": 25.82375397, "T": "2017-11-10T00:35:00", "BV": 0.06392527}, {"O": 0.0024759, "H": 0.0024759, "L": 0.00246545, "C": 0.00247589, "V": 199.2399943, "T": "2017-11-10T00:40:00", "BV": 0.49319547}, {"O": 0.00247589, "H": 0.00247589, "L": 0.00247589, "C": 0.00247589, "V": 10.62361283, "T": "2017-11-10T00:45:00", "BV": 0.02630287}, {"O": 0.00247588, "H": 0.00248768, "L": 0.00245345, "C": 0.00246064, "V": 695.71656298, "T": "2017-11-10T00:50:00", "BV": 1.7204148}, {"O": 0.00245999, "H": 0.00247559, "L": 0.00245999, "C": 0.002463, "V": 59.55156519, "T": "2017-11-10T00:55:00", "BV": 0.14665208}, {"O": 0.00245684, "H": 0.0024631, "L": 0.00245346, "C": 0.00245346, "V": 616.20757127, "T": "2017-11-10T01:00:00", "BV": 1.513204}, {"O": 0.00245101, "H": 0.002461, "L": 0.00242589, "C": 0.00244051, "V": 67.28608173, "T": "2017-11-10T01:05:00", "BV": 0.16398163}, {"O": 0.00244001, "H": 0.00244001, "L": 0.00241, "C": 0.0024203, "V": 807.70378028, "T": "2017-11-10T01:10:00", "BV": 1.95365867}, {"O": 0.00242548, "H": 0.00243276, "L": 0.0024203, "C": 0.0024203, "V": 1172.29149193, "T": "2017-11-10T01:15:00", "BV": 2.83744736}, {"O": 0.00243276, "H": 0.00244, "L": 0.00242988, "C": 0.00244, "V": 91.41239389, "T": "2017-11-10T01:20:00", "BV": 0.22269482}, {"O": 0.00244006, "H": 0.00245408, "L": 0.0024203, "C": 0.0024203, "V": 22.43342281, "T": "2017-11-10T01:25:00", "BV": 0.05452253}, {"O": 0.00244182, "H": 0.00244182, "L": 0.00244182, "C": 0.00244182, "V": 1.51238602, "T": "2017-11-10T01:30:00", "BV": 0.00369297}, {"O": 0.0024203, "H": 0.0024203, "L": 0.00238309, "C": 0.00238309, "V": 1259.9587854, "T": "2017-11-10T01:35:00", "BV": 3.02925398}, {"O": 0.00238265, "H": 0.00239741, "L": 0.0023811, "C": 0.00239741, "V": 72.82782761, "T": "2017-11-10T01:40:00", "BV": 0.17351786}, {"O": 0.00239741, "H": 0.00243357, "L": 0.00238502, "C": 0.00238502, "V": 567.15025561, "T": "2017-11-10T01:45:00", "BV": 1.36933237}, {"O": 0.00239007, "H": 0.00242, "L": 0.00239007, "C": 0.00241395, "V": 111.83319386, "T": "2017-11-10T01:50:00", "BV": 0.26865627}, {"O": 0.00242591, "H": 0.0024274, "L": 0.0023, "C": 0.00232999, "V": 2670.19116279, "T": "2017-11-10T01:55:00", "BV": 6.25660927}, {"O": 0.0023297, "H": 0.00238539, "L": 0.00229324, "C": 0.00238539, "V": 2672.97874484, "T": "2017-11-10T02:00:00", "BV": 6.20532087}, {"O": 0.00238063, "H": 0.00239255, "L": 0.0023359, "C": 0.00235, "V": 383.97301418, "T": "2017-11-10T02:05:00", "BV": 0.9093759}, {"O": 0.00233715, "H": 0.00235, "L": 0.00233715, "C": 0.00235, "V": 254.5763916, "T": "2017-11-10T02:10:00", "BV": 0.59795691}, {"O": 0.00235, "H": 0.00235989, "L": 0.00233901, "C": 0.00235989, "V": 649.34563482, "T": "2017-11-10T02:15:00", "BV": 1.52575831}, {"O": 0.00236692, "H": 0.0024, "L": 0.00236692, "C": 0.0024, "V": 432.23562609, "T": "2017-11-10T02:20:00", "BV": 1.03291874}, {"O": 0.00239997, "H": 0.00239999, "L": 0.00237601, "C": 0.00237601, "V": 297.62552742, "T": "2017-11-10T02:25:00", "BV": 0.71394668}, {"O": 0.0023998, "H": 0.0023998, "L": 0.00235, "C": 0.00235, "V": 457.25783925, "T": "2017-11-10T02:35:00", "BV": 1.08335034}, {"O": 0.00234565, "H": 0.00235, "L": 0.00234565, "C": 0.00234589, "V": 397.00912842, "T": "2017-11-10T02:40:00", "BV": 0.93222978}, {"O": 0.00234588, "H": 0.00235, "L": 0.00234588, "C": 0.00235, "V": 95.48689979, "T": "2017-11-10T02:45:00", "BV": 0.22401413}, {"O": 0.00235, "H": 0.00235, "L": 0.00234558, "C": 0.00234558, "V": 90.14535944, "T": "2017-11-10T02:50:00", "BV": 0.21166679}, {"O": 0.00235, "H": 0.0024, "L": 0.00235, "C": 0.0024, "V": 409.38771859, "T": "2017-11-10T02:55:00", "BV": 0.96787821}, {"O": 0.0024, "H": 0.0024056, "L": 0.0023987, "C": 0.0024056, "V": 91.25942157, "T": "2017-11-10T03:00:00", "BV": 0.2191114}, {"O": 0.0024056, "H": 0.00240778, "L": 0.00240362, "C": 0.00240778, "V": 61.85213824, "T": "2017-11-10T03:05:00", "BV": 0.14881295}, {"O": 0.00241064, "H": 0.00241066, "L": 0.0024056, "C": 0.0024056, "V": 124.92668333, "T": "2017-11-10T03:10:00", "BV": 0.30082994}, {"O": 0.00241064, "H": 0.00241064, "L": 0.00241064, "C": 0.00241064, "V": 1.43123109, "T": "2017-11-10T03:15:00", "BV": 0.00345018}, {"O": 0.0024056, "H": 0.0024056, "L": 0.00239309, "C": 0.00239309, "V": 74.07782141, "T": "2017-11-10T03:20:00", "BV": 0.17812172}, {"O": 0.0023891, "H": 0.00239, "L": 0.0023, "C": 0.00230001, "V": 2275.8405776, "T": "2017-11-10T03:25:00", "BV": 5.28230274}, {"O": 0.00230001, "H": 0.00232532, "L": 0.00230001, "C": 0.00232532, "V": 218.40692033, "T": "2017-11-10T03:30:00", "BV": 0.50546276}, {"O": 0.00232532, "H": 0.00233, "L": 0.00228247, "C": 0.00228262, "V": 1030.47783219, "T": "2017-11-10T03:35:00", "BV": 2.37130125}, {"O": 0.002289, "H": 0.00231, "L": 0.00228, "C": 0.00230032, "V": 311.85179468, "T": "2017-11-10T03:40:00", "BV": 0.7123959}, {"O": 0.00230032, "H": 0.00231692, "L": 0.00228017, "C": 0.00231692, "V": 222.60091661, "T": "2017-11-10T03:45:00", "BV": 0.5081696}, {"O": 0.00231664, "H": 0.00231664, "L": 0.00228008, "C": 0.0023, "V": 364.09396813, "T": "2017-11-10T03:50:00", "BV": 0.83944529}, {"O": 0.0023, "H": 0.00232193, "L": 0.0023, "C": 0.00232193, "V": 168.83745209, "T": "2017-11-10T03:55:00", "BV": 0.38861826}, {"O": 0.00232388, "H": 0.00232712, "L": 0.00232388, "C": 0.00232712, "V": 70.18738793, "T": "2017-11-10T04:00:00", "BV": 0.16328997}, {"O": 0.00232742, "H": 0.00239105, "L": 0.00232742, "C": 0.0023565, "V": 319.75711357, "T": "2017-11-10T04:05:00", "BV": 0.74943188}, {"O": 0.0023565, "H": 0.0023565, "L": 0.00233306, "C": 0.0023506, "V": 11.97651197, "T": "2017-11-10T04:10:00", "BV": 0.02812691}, {"O": 0.00233372, "H": 0.00236, "L": 0.00233116, "C": 0.0023506, "V": 149.46044039, "T": "2017-11-10T04:15:00", "BV": 0.34947984}, {"O": 0.0023506, "H": 0.00238371, "L": 0.0023506, "C": 0.00238371, "V": 5.46145474, "T": "2017-11-10T04:20:00", "BV": 0.01294542}, {"O": 0.00238336, "H": 0.00238822, "L": 0.00238336, "C": 0.00238822, "V": 186.96547014, "T": "2017-11-10T04:25:00", "BV": 0.44561218}, {"O": 0.00238378, "H": 0.00238822, "L": 0.00235071, "C": 0.00238336, "V": 111.76134214, "T": "2017-11-10T04:30:00", "BV": 0.26607031}, {"O": 0.00238336, "H": 0.00238336, "L": 0.0023833, "C": 0.0023833, "V": 9.31357051, "T": "2017-11-10T04:35:00", "BV": 0.02219728}, {"O": 0.00238331, "H": 0.00238331, "L": 0.0023833, "C": 0.00238331, "V": 403.58614087, "T": "2017-11-10T04:40:00", "BV": 0.96187053}, {"O": 0.00238331, "H": 0.00238331, "L": 0.0023832, "C": 0.0023832, "V": 319.8511638, "T": "2017-11-10T04:45:00", "BV": 0.76230144}, {"O": 0.0023832, "H": 0.0023832, "L": 0.00235449, "C": 0.00235449, "V": 134.15301224, "T": "2017-11-10T04:50:00", "BV": 0.31965536}, {"O": 0.00235072, "H": 0.00235449, "L": 0.00235071, "C": 0.00235449, "V": 143.70691011, "T": "2017-11-10T04:55:00", "BV": 0.33794084}, {"O": 0.00235449, "H": 0.0023553, "L": 0.00235449, "C": 0.00235526, "V": 16.46876262, "T": "2017-11-10T05:00:00", "BV": 0.03878807}, {"O": 0.00235526, "H": 0.00235526, "L": 0.00235525, "C": 0.00235525, "V": 70.56077827, "T": "2017-11-10T05:05:00", "BV": 0.16618865}, {"O": 0.00237088, "H": 0.00237088, "L": 0.00237088, "C": 0.00237088, "V": 0.42072986, "T": "2017-11-10T05:10:00", "BV": 0.0009975}, {"O": 0.00237088, "H": 0.00238258, "L": 0.00237088, "C": 0.00238258, "V": 14.07467249, "T": "2017-11-10T05:15:00", "BV": 0.03338196}, {"O": 0.00238259, "H": 0.00238259, "L": 0.00237656, "C": 0.00237656, "V": 12.75627869, "T": "2017-11-10T05:20:00", "BV": 0.03031736}, {"O": 0.00238, "H": 0.00238336, "L": 0.00238, "C": 0.00238336, "V": 48.74015207, "T": "2017-11-10T05:25:00", "BV": 0.11615524}, {"O": 0.00237656, "H": 0.00237657, "L": 0.00235778, "C": 0.00237657, "V": 257.23332579, "T": "2017-11-10T05:30:00", "BV": 0.61130047}, {"O": 0.00238335, "H": 0.00238335, "L": 0.00238335, "C": 0.00238335, "V": 0.21262331, "T": "2017-11-10T05:35:00", "BV": 0.00050675}, {"O": 0.00237657, "H": 0.002389, "L": 0.00237657, "C": 0.00238336, "V": 847.37871575, "T": "2017-11-10T05:40:00", "BV": 2.0209094}, {"O": 0.00238336, "H": 0.00238931, "L": 0.00237659, "C": 0.00237659, "V": 13.69551968, "T": "2017-11-10T05:45:00", "BV": 0.03260928}, {"O": 0.00238, "H": 0.0023934, "L": 0.00238, "C": 0.0023934, "V": 167.76417284, "T": "2017-11-10T05:50:00", "BV": 0.40101692}, {"O": 0.00239341, "H": 0.00244208, "L": 0.002385, "C": 0.00239763, "V": 1559.12497704, "T": "2017-11-10T05:55:00", "BV": 3.77524267}, {"O": 0.00241668, "H": 0.00244225, "L": 0.00239827, "C": 0.00239838, "V": 925.70087146, "T": "2017-11-10T06:00:00", "BV": 2.2577455}, {"O": 0.0024411, "H": 0.00245471, "L": 0.00241004, "C": 0.00245471, "V": 105.71891051, "T": "2017-11-10T06:05:00", "BV": 0.25824973}, {"O": 0.00241082, "H": 0.00245472, "L": 0.00240488, "C": 0.00245472, "V": 421.384845, "T": "2017-11-10T06:10:00", "BV": 1.02131532}, {"O": 0.00241275, "H": 0.00245472, "L": 0.00240566, "C": 0.00245472, "V": 144.96778979, "T": "2017-11-10T06:15:00", "BV": 0.35483112}, {"O": 0.00245471, "H": 0.00245569, "L": 0.00245471, "C": 0.00245471, "V": 260.80621211, "T": "2017-11-10T06:20:00", "BV": 0.64020383}, {"O": 0.00245471, "H": 0.00245617, "L": 0.00245471, "C": 0.00245617, "V": 36.5130536, "T": "2017-11-10T06:25:00", "BV": 0.08963711}, {"O": 0.00245618, "H": 0.0024571, "L": 0.00245618, "C": 0.0024571, "V": 17.11701967, "T": "2017-11-10T06:30:00", "BV": 0.04205015}, {"O": 0.00245872, "H": 0.002464, "L": 0.00245872, "C": 0.002464, "V": 27.83693427, "T": "2017-11-10T06:35:00", "BV": 0.06848839}, {"O": 0.002464, "H": 0.00247, "L": 0.002464, "C": 0.00247, "V": 75.70972811, "T": "2017-11-10T06:40:00", "BV": 0.18665491}, {"O": 0.00247, "H": 0.002484, "L": 0.00245872, "C": 0.00247476, "V": 167.68552461, "T": "2017-11-10T06:45:00", "BV": 0.41448515}, {"O": 0.00247476, "H": 0.002483, "L": 0.00245872, "C": 0.002483, "V": 255.38829366, "T": "2017-11-10T06:50:00", "BV": 0.63159471}, {"O": 0.00247674, "H": 0.002483, "L": 0.00247674, "C": 0.00247674, "V": 236.9281043, "T": "2017-11-10T06:55:00", "BV": 0.58685187}, {"O": 0.00247674, "H": 0.002483, "L": 0.00245872, "C": 0.00245946, "V": 411.30502114, "T": "2017-11-10T07:00:00", "BV": 1.02083629}, {"O": 0.00245873, "H": 0.00245873, "L": 0.00245872, "C": 0.00245872, "V": 48.74015207, "T": "2017-11-10T07:05:00", "BV": 0.11983843}, {"O": 0.00245874, "H": 0.00248299, "L": 0.00245872, "C": 0.00248299, "V": 9.61688409, "T": "2017-11-10T07:10:00", "BV": 0.02377303}, {"O": 0.00245872, "H": 0.00247232, "L": 0.00245872, "C": 0.00245879, "V": 125.12998585, "T": "2017-11-10T07:15:00", "BV": 0.30766857}, {"O": 0.0024571, "H": 0.00248297, "L": 0.0024571, "C": 0.00248297, "V": 183.5973089, "T": "2017-11-10T07:20:00", "BV": 0.45517636}, {"O": 0.00248297, "H": 0.00248297, "L": 0.00248025, "C": 0.00248025, "V": 107.12135724, "T": "2017-11-10T07:25:00", "BV": 0.26568984}, {"O": 0.00248025, "H": 0.002482, "L": 0.00248025, "C": 0.002482, "V": 30.35015896, "T": "2017-11-10T07:30:00", "BV": 0.0753021}, {"O": 0.00248026, "H": 0.002482, "L": 0.00248025, "C": 0.00248025, "V": 40.45102213, "T": "2017-11-10T07:35:00", "BV": 0.10033095}, {"O": 0.002482, "H": 0.00248399, "L": 0.002482, "C": 0.00248399, "V": 106.97656235, "T": "2017-11-10T07:40:00", "BV": 0.26569511}, {"O": 0.00248399, "H": 0.00248821, "L": 0.00248399, "C": 0.00248821, "V": 124.45198213, "T": "2017-11-10T07:45:00", "BV": 0.30957884}, {"O": 0.00248821, "H": 0.00248821, "L": 0.00248164, "C": 0.00248164, "V": 166.33015555, "T": "2017-11-10T07:50:00", "BV": 0.41316551}, {"O": 0.00248821, "H": 0.00248821, "L": 0.00248779, "C": 0.00248779, "V": 9.95013028, "T": "2017-11-10T07:55:00", "BV": 0.02475391}, {"O": 0.00248779, "H": 0.00248821, "L": 0.00248164, "C": 0.0024878, "V": 23.25044388, "T": "2017-11-10T08:00:00", "BV": 0.05781393}, {"O": 0.0024878, "H": 0.0024878, "L": 0.00247547, "C": 0.00247547, "V": 416.32373941, "T": "2017-11-10T08:05:00", "BV": 1.03452591}, {"O": 0.00247547, "H": 0.00248, "L": 0.00247547, "C": 0.00248, "V": 436.19094578, "T": "2017-11-10T08:10:00", "BV": 1.07998595}, {"O": 0.0024786, "H": 0.0024786, "L": 0.0024786, "C": 0.0024786, "V": 4.38596491, "T": "2017-11-10T08:15:00", "BV": 0.01087105}, {"O": 0.00248, "H": 0.00248, "L": 0.00245786, "C": 0.00248, "V": 65.96223308, "T": "2017-11-10T08:20:00", "BV": 0.16349366}, {"O": 0.00247998, "H": 0.00247998, "L": 0.00245667, "C": 0.00245667, "V": 504.26516394, "T": "2017-11-10T08:25:00", "BV": 1.23896669}, {"O": 0.0024579, "H": 0.00246987, "L": 0.00244594, "C": 0.00246987, "V": 362.25915187, "T": "2017-11-10T08:30:00", "BV": 0.88913738}, {"O": 0.0024698, "H": 0.0024698, "L": 0.0024, "C": 0.0024, "V": 60.57116511, "T": "2017-11-10T08:35:00", "BV": 0.14634562}, {"O": 0.0024, "H": 0.0024, "L": 0.0023805, "C": 0.00239873, "V": 287.41279225, "T": "2017-11-10T08:40:00", "BV": 0.68564189}, {"O": 0.00239873, "H": 0.00241861, "L": 0.0023814, "C": 0.00241, "V": 43.94311936, "T": "2017-11-10T08:45:00", "BV": 0.10594148}, {"O": 0.00241, "H": 0.00241, "L": 0.00238303, "C": 0.0024095, "V": 25.50233947, "T": "2017-11-10T08:50:00", "BV": 0.06137523}, {"O": 0.0024095, "H": 0.00241848, "L": 0.0024095, "C": 0.00241848, "V": 53.39411408, "T": "2017-11-10T08:55:00", "BV": 0.12904432}, {"O": 0.00242865, "H": 0.00243228, "L": 0.00241833, "C": 0.00243148, "V": 25.16863639, "T": "2017-11-10T09:00:00", "BV": 0.06105355}, {"O": 0.00241833, "H": 0.00243228, "L": 0.00241833, "C": 0.00243228, "V": 31.83276737, "T": "2017-11-10T09:05:00", "BV": 0.07736137}, {"O": 0.00243228, "H": 0.00243228, "L": 0.00240771, "C": 0.0024314, "V": 96.99940628, "T": "2017-11-10T09:10:00", "BV": 0.23494784}, {"O": 0.0024077, "H": 0.0024077, "L": 0.00237656, "C": 0.0023876, "V": 980.06987582, "T": "2017-11-10T09:15:00", "BV": 2.3357134}, {"O": 0.0023874, "H": 0.0023874, "L": 0.00237671, "C": 0.0023874, "V": 73.0048615, "T": "2017-11-10T09:20:00", "BV": 0.17425271}, {"O": 0.00239954, "H": 0.00240779, "L": 0.00237741, "C": 0.00237741, "V": 289.3098381, "T": "2017-11-10T09:25:00", "BV": 0.69596731}, {"O": 0.00237779, "H": 0.0023988, "L": 0.00237734, "C": 0.0023988, "V": 451.2682622, "T": "2017-11-10T09:30:00", "BV": 1.07292357}, {"O": 0.002378, "H": 0.002378, "L": 0.00237734, "C": 0.0023774, "V": 133.94008907, "T": "2017-11-10T09:35:00", "BV": 0.31845098}, {"O": 0.002387, "H": 0.002387, "L": 0.00237656, "C": 0.002387, "V": 546.00922297, "T": "2017-11-10T09:40:00", "BV": 1.29840152}, {"O": 0.00237656, "H": 0.002388, "L": 0.00237656, "C": 0.002388, "V": 128.89392784, "T": "2017-11-10T09:45:00", "BV": 0.30732918}, {"O": 0.002388, "H": 0.0023988, "L": 0.002388, "C": 0.0023988, "V": 214.04447064, "T": "2017-11-10T09:50:00", "BV": 0.51282332}, {"O": 0.0023988, "H": 0.00241223, "L": 0.0023988, "C": 0.00241223, "V": 133.94249729, "T": "2017-11-10T09:55:00", "BV": 0.32153429}, {"O": 0.002399, "H": 0.00241223, "L": 0.00238013, "C": 0.00241223, "V": 242.28717675, "T": "2017-11-10T10:00:00", "BV": 0.57769881}, {"O": 0.00241396, "H": 0.00241434, "L": 0.00241223, "C": 0.00241434, "V": 7.82947467, "T": "2017-11-10T10:05:00", "BV": 0.01889409}, {"O": 0.00241434, "H": 0.00241434, "L": 0.0023825, "C": 0.0023825, "V": 50.50238477, "T": "2017-11-10T10:10:00", "BV": 0.12153146}, {"O": 0.00241297, "H": 0.00241297, "L": 0.00241297, "C": 0.00241297, "V": 3.235974, "T": "2017-11-10T10:15:00", "BV": 0.0078083}, {"O": 0.00241062, "H": 0.00241372, "L": 0.00241062, "C": 0.00241371, "V": 63.75781259, "T": "2017-11-10T10:20:00", "BV": 0.15382447}, {"O": 0.00241363, "H": 0.00241363, "L": 0.0023825, "C": 0.0023825, "V": 60.34531809, "T": "2017-11-10T10:25:00", "BV": 0.14400122}, {"O": 0.0023825, "H": 0.00240892, "L": 0.00237805, "C": 0.00240604, "V": 225.7245436, "T": "2017-11-10T10:30:00", "BV": 0.54141494}, {"O": 0.00240632, "H": 0.0024153, "L": 0.00240632, "C": 0.0024153, "V": 299.74127847, "T": "2017-11-10T10:35:00", "BV": 0.72227738}, {"O": 0.00240632, "H": 0.0024153, "L": 0.00240632, "C": 0.0024153, "V": 6.87170783, "T": "2017-11-10T10:40:00", "BV": 0.01653917}, {"O": 0.0024153, "H": 0.0024153, "L": 0.00240699, "C": 0.00240699, "V": 16.86201276, "T": "2017-11-10T10:45:00", "BV": 0.04071792}, {"O": 0.00241534, "H": 0.00241534, "L": 0.00240646, "C": 0.00241534, "V": 115.82751334, "T": "2017-11-10T10:50:00", "BV": 0.27932165}, {"O": 0.0024153, "H": 0.00241999, "L": 0.0024153, "C": 0.00241888, "V": 90.08881858, "T": "2017-11-10T10:55:00", "BV": 0.21780665}, {"O": 0.00241999, "H": 0.00244596, "L": 0.00241999, "C": 0.00244596, "V": 57.30735486, "T": "2017-11-10T11:00:00", "BV": 0.13939106}, {"O": 0.002447, "H": 0.00247326, "L": 0.002447, "C": 0.002447, "V": 162.49064699, "T": "2017-11-10T11:05:00", "BV": 0.40001248}, {"O": 0.002447, "H": 0.00247437, "L": 0.002447, "C": 0.00247326, "V": 73.23323355, "T": "2017-11-10T11:10:00", "BV": 0.18110801}, {"O": 0.00247326, "H": 0.00249, "L": 0.00247326, "C": 0.00249, "V": 113.33898097, "T": "2017-11-10T11:15:00", "BV": 0.28107863}, {"O": 0.002475, "H": 0.00247501, "L": 0.00247326, "C": 0.00247326, "V": 296.60037153, "T": "2017-11-10T11:20:00", "BV": 0.73382065}, {"O": 0.00247326, "H": 0.0024895, "L": 0.00247326, "C": 0.00247326, "V": 294.57493196, "T": "2017-11-10T11:25:00", "BV": 0.72912846}, {"O": 0.00247326, "H": 0.002481, "L": 0.00247326, "C": 0.00247326, "V": 5.3191087, "T": "2017-11-10T11:30:00", "BV": 0.01316327}, {"O": 0.00247326, "H": 0.0025, "L": 0.00247326, "C": 0.0024985, "V": 454.87532839, "T": "2017-11-10T11:35:00", "BV": 1.13319253}, {"O": 0.002497, "H": 0.0025, "L": 0.00245922, "C": 0.00245922, "V": 417.23292607, "T": "2017-11-10T11:40:00", "BV": 1.04000542}, {"O": 0.00245921, "H": 0.00248999, "L": 0.00244518, "C": 0.00244518, "V": 108.90520661, "T": "2017-11-10T11:45:00", "BV": 0.26822724}, {"O": 0.00244517, "H": 0.00244517, "L": 0.00241824, "C": 0.00243516, "V": 292.28922482, "T": "2017-11-10T11:50:00", "BV": 0.70765323}, {"O": 0.00241825, "H": 0.0024359, "L": 0.00241825, "C": 0.00243508, "V": 54.93481901, "T": "2017-11-10T11:55:00", "BV": 0.13375275}, {"O": 0.00241851, "H": 0.00243508, "L": 0.00241825, "C": 0.00241826, "V": 73.93873719, "T": "2017-11-10T12:00:00", "BV": 0.17882828}, {"O": 0.00241825, "H": 0.00241825, "L": 0.00240218, "C": 0.00241418, "V": 129.03435191, "T": "2017-11-10T12:05:00", "BV": 0.31132919}, {"O": 0.00240209, "H": 0.00242142, "L": 0.00240208, "C": 0.00242134, "V": 120.20727163, "T": "2017-11-10T12:10:00", "BV": 0.28990116}, {"O": 0.00242134, "H": 0.00242142, "L": 0.00239516, "C": 0.00239517, "V": 206.82436687, "T": "2017-11-10T12:15:00", "BV": 0.49808415}, {"O": 0.00239517, "H": 0.00239517, "L": 0.00239516, "C": 0.00239517, "V": 102.05949697, "T": "2017-11-10T12:20:00", "BV": 0.24444931}, {"O": 0.00239517, "H": 0.00239517, "L": 0.00239142, "C": 0.00239142, "V": 148.62180817, "T": "2017-11-10T12:25:00", "BV": 0.3559676}, {"O": 0.00239142, "H": 0.00239142, "L": 0.00238, "C": 0.00238, "V": 97.62076045, "T": "2017-11-10T12:30:00", "BV": 0.23257512}, {"O": 0.00238, "H": 0.00239141, "L": 0.00237656, "C": 0.00239141, "V": 552.77168252, "T": "2017-11-10T12:35:00", "BV": 1.31393458}, {"O": 0.00239141, "H": 0.00239141, "L": 0.0023766, "C": 0.00237661, "V": 64.32556476, "T": "2017-11-10T12:40:00", "BV": 0.15298308}, {"O": 0.00239141, "H": 0.00239141, "L": 0.00237658, "C": 0.00237658, "V": 135.74252193, "T": "2017-11-10T12:45:00", "BV": 0.32260853}, {"O": 0.00237658, "H": 0.00237659, "L": 0.00237657, "C": 0.00237657, "V": 127.50958076, "T": "2017-11-10T12:50:00", "BV": 0.30303751}, {"O": 0.00237656, "H": 0.00237659, "L": 0.00235072, "C": 0.00237651, "V": 538.43680648, "T": "2017-11-10T12:55:00", "BV": 1.27096065}, {"O": 0.00235072, "H": 0.00237659, "L": 0.00235072, "C": 0.00235072, "V": 246.93737873, "T": "2017-11-10T13:00:00", "BV": 0.5822052}, {"O": 0.00236255, "H": 0.00237587, "L": 0.00235072, "C": 0.00236964, "V": 259.07293404, "T": "2017-11-10T13:05:00", "BV": 0.61113345}, {"O": 0.00236964, "H": 0.00237504, "L": 0.0023506, "C": 0.00237481, "V": 140.63511564, "T": "2017-11-10T13:10:00", "BV": 0.3333946}, {"O": 0.00237478, "H": 0.00237497, "L": 0.00236062, "C": 0.00236062, "V": 59.79384634, "T": "2017-11-10T13:15:00", "BV": 0.14165833}, {"O": 0.00237478, "H": 0.00237478, "L": 0.00237478, "C": 0.00237478, "V": 13.49976889, "T": "2017-11-10T13:20:00", "BV": 0.03205897}, {"O": 0.00237478, "H": 0.00237478, "L": 0.00234572, "C": 0.00234572, "V": 122.68869053, "T": "2017-11-10T13:25:00", "BV": 0.28857553}, {"O": 0.00234572, "H": 0.00234573, "L": 0.00234572, "C": 0.00234573, "V": 25.36724181, "T": "2017-11-10T13:30:00", "BV": 0.05950445}, {"O": 0.00237443, "H": 0.00237444, "L": 0.00234573, "C": 0.00234594, "V": 104.82268068, "T": "2017-11-10T13:35:00", "BV": 0.24661477}, {"O": 0.00234595, "H": 0.00237455, "L": 0.00234595, "C": 0.00237455, "V": 10.50335965, "T": "2017-11-10T13:40:00", "BV": 0.02465475}, {"O": 0.00234602, "H": 0.00234602, "L": 0.00233708, "C": 0.00233708, "V": 503.41402106, "T": "2017-11-10T13:45:00", "BV": 1.18053015}, {"O": 0.00233481, "H": 0.00233575, "L": 0.00232, "C": 0.00232, "V": 162.85344824, "T": "2017-11-10T13:50:00", "BV": 0.37914064}, {"O": 0.00231886, "H": 0.002323, "L": 0.00231, "C": 0.00231887, "V": 146.96331077, "T": "2017-11-10T13:55:00", "BV": 0.34001699}, {"O": 0.00231887, "H": 0.002323, "L": 0.00231887, "C": 0.002323, "V": 75.1209253, "T": "2017-11-10T14:00:00", "BV": 0.17448008}, {"O": 0.00231887, "H": 0.00231887, "L": 0.002317, "C": 0.002317, "V": 48.71397922, "T": "2017-11-10T14:05:00", "BV": 0.11292394}, {"O": 0.00231886, "H": 0.00232061, "L": 0.00228021, "C": 0.00232061, "V": 1200.66073347, "T": "2017-11-10T14:10:00", "BV": 2.75599985}, {"O": 0.00232235, "H": 0.00234168, "L": 0.00232199, "C": 0.00232201, "V": 1048.5434541, "T": "2017-11-10T14:15:00", "BV": 2.44175208}, {"O": 0.00232201, "H": 0.00235722, "L": 0.00232201, "C": 0.00235722, "V": 241.19340396, "T": "2017-11-10T14:20:00", "BV": 0.56611278}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 27.86821514, "T": "2017-11-10T14:25:00", "BV": 0.06569142}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00234685, "C": 0.00234685, "V": 31.12636047, "T": "2017-11-10T14:30:00", "BV": 0.07336733}, {"O": 0.00234686, "H": 0.00236524, "L": 0.00234685, "C": 0.00236524, "V": 267.94332004, "T": "2017-11-10T14:35:00", "BV": 0.62958494}, {"O": 0.00236524, "H": 0.00236524, "L": 0.00234685, "C": 0.00235, "V": 30.69071055, "T": "2017-11-10T14:40:00", "BV": 0.07223688}, {"O": 0.00236524, "H": 0.00236524, "L": 0.0023652, "C": 0.0023652, "V": 82.37235373, "T": "2017-11-10T14:45:00", "BV": 0.19482788}, {"O": 0.0023652, "H": 0.0023652, "L": 0.00234034, "C": 0.0023652, "V": 117.42759455, "T": "2017-11-10T14:50:00", "BV": 0.27653556}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 21.58966518, "T": "2017-11-10T14:55:00", "BV": 0.05106386}, {"O": 0.0023652, "H": 0.00237023, "L": 0.0023652, "C": 0.00237023, "V": 14.29824015, "T": "2017-11-10T15:00:00", "BV": 0.03382506}, {"O": 0.00237023, "H": 0.00237659, "L": 0.0023652, "C": 0.0023652, "V": 308.89111376, "T": "2017-11-10T15:05:00", "BV": 0.73144862}, {"O": 0.00237657, "H": 0.00237657, "L": 0.00237657, "C": 0.00237657, "V": 25.08861238, "T": "2017-11-10T15:10:00", "BV": 0.05962484}, {"O": 0.00237646, "H": 0.00239516, "L": 0.00237646, "C": 0.00237996, "V": 274.07541729, "T": "2017-11-10T15:15:00", "BV": 0.6528176}, {"O": 0.00237996, "H": 0.00237996, "L": 0.00236596, "C": 0.00236945, "V": 2.48745921, "T": "2017-11-10T15:20:00", "BV": 0.00589103}, {"O": 0.00236522, "H": 0.00236522, "L": 0.002342, "C": 0.00234201, "V": 223.10517581, "T": "2017-11-10T15:25:00", "BV": 0.52338667}, {"O": 0.00234201, "H": 0.00234201, "L": 0.00232564, "C": 0.00232564, "V": 159.98524389, "T": "2017-11-10T15:30:00", "BV": 0.37356283}, {"O": 0.00234199, "H": 0.002391, "L": 0.00232739, "C": 0.002391, "V": 195.75282727, "T": "2017-11-10T15:35:00", "BV": 0.46188526}, {"O": 0.0023398, "H": 0.00234282, "L": 0.0023398, "C": 0.00234009, "V": 258.84085351, "T": "2017-11-10T15:40:00", "BV": 0.60574585}, {"O": 0.00234284, "H": 0.00234284, "L": 0.00234006, "C": 0.00234006, "V": 372.65126247, "T": "2017-11-10T15:45:00", "BV": 0.87253381}, {"O": 0.00234008, "H": 0.00234008, "L": 0.00233574, "C": 0.00233574, "V": 5.00612711, "T": "2017-11-10T15:50:00", "BV": 0.01170821}, {"O": 0.00234008, "H": 0.00234008, "L": 0.00233008, "C": 0.00233008, "V": 1.92985912, "T": "2017-11-10T15:55:00", "BV": 0.00450957}, {"O": 0.00233008, "H": 0.00234, "L": 0.00233008, "C": 0.00234, "V": 71.65910418, "T": "2017-11-10T16:00:00", "BV": 0.1674644}, {"O": 0.0023258, "H": 0.0023258, "L": 0.002325, "C": 0.002325, "V": 38.21173365, "T": "2017-11-10T16:05:00", "BV": 0.08886642}, {"O": 0.0023225, "H": 0.002325, "L": 0.0023, "C": 0.00230001, "V": 655.32253816, "T": "2017-11-10T16:10:00", "BV": 1.51021864}, {"O": 0.00232491, "H": 0.00232499, "L": 0.00232491, "C": 0.00232499, "V": 136.91940099, "T": "2017-11-10T16:15:00", "BV": 0.31833239}, {"O": 0.00232499, "H": 0.002325, "L": 0.00231, "C": 0.002325, "V": 72.25424011, "T": "2017-11-10T16:20:00", "BV": 0.16794602}, {"O": 0.00231248, "H": 0.00231248, "L": 0.00231248, "C": 0.00231248, "V": 8.0, "T": "2017-11-10T16:25:00", "BV": 0.01849984}, {"O": 0.00231248, "H": 0.00233, "L": 0.00231248, "C": 0.00233, "V": 1.05191798, "T": "2017-11-10T16:30:00", "BV": 0.0024396}, {"O": 0.00231003, "H": 0.00233, "L": 0.0023, "C": 0.00231, "V": 321.73581817, "T": "2017-11-10T16:35:00", "BV": 0.74169978}, {"O": 0.00233, "H": 0.0023339, "L": 0.00231005, "C": 0.0023339, "V": 310.20934291, "T": "2017-11-10T16:40:00", "BV": 0.71938521}, {"O": 0.00233511, "H": 0.00233902, "L": 0.0023339, "C": 0.0023339, "V": 67.58834385, "T": "2017-11-10T16:45:00", "BV": 0.15792793}, {"O": 0.00233395, "H": 0.00233395, "L": 0.00228439, "C": 0.00228439, "V": 566.44760779, "T": "2017-11-10T16:50:00", "BV": 1.31418216}, {"O": 0.0022985, "H": 0.0022985, "L": 0.00215482, "C": 0.0022, "V": 5211.40686079, "T": "2017-11-10T16:55:00", "BV": 11.52662823}, {"O": 0.0022, "H": 0.00221933, "L": 0.0022, "C": 0.00221, "V": 1152.88863074, "T": "2017-11-10T17:00:00", "BV": 2.54768731}, {"O": 0.00221923, "H": 0.0022193, "L": 0.00220927, "C": 0.002216, "V": 324.59884395, "T": "2017-11-10T17:05:00", "BV": 0.71946052}, {"O": 0.00221928, "H": 0.00223, "L": 0.00221901, "C": 0.00223, "V": 262.17109351, "T": "2017-11-10T17:10:00", "BV": 0.58273469}, {"O": 0.00223, "H": 0.00223267, "L": 0.00222779, "C": 0.00223267, "V": 86.28206821, "T": "2017-11-10T17:15:00", "BV": 0.19240257}, {"O": 0.00223, "H": 0.00223267, "L": 0.00223, "C": 0.00223267, "V": 54.52157014, "T": "2017-11-10T17:20:00", "BV": 0.12164912}, {"O": 0.00223936, "H": 0.00225, "L": 0.00223, "C": 0.00223941, "V": 999.71628555, "T": "2017-11-10T17:25:00", "BV": 2.2476339}, {"O": 0.002245, "H": 0.00225, "L": 0.00223941, "C": 0.00225, "V": 7.71474814, "T": "2017-11-10T17:30:00", "BV": 0.01729998}, {"O": 0.002245, "H": 0.00225, "L": 0.00223936, "C": 0.00223936, "V": 137.72239136, "T": "2017-11-10T17:35:00", "BV": 0.30917059}, {"O": 0.00223936, "H": 0.00224999, "L": 0.00223, "C": 0.00223002, "V": 88.25748549, "T": "2017-11-10T17:40:00", "BV": 0.19767409}, {"O": 0.00223002, "H": 0.00224062, "L": 0.00223, "C": 0.00223, "V": 89.21385219, "T": "2017-11-10T17:45:00", "BV": 0.19895357}, {"O": 0.00224062, "H": 0.00224062, "L": 0.00223, "C": 0.00223, "V": 11.36953315, "T": "2017-11-10T17:50:00", "BV": 0.02536565}, {"O": 0.002235, "H": 0.002235, "L": 0.002214, "C": 0.002214, "V": 283.429803, "T": "2017-11-10T17:55:00", "BV": 0.63066632}, {"O": 0.00221296, "H": 0.00222362, "L": 0.0022, "C": 0.00222362, "V": 199.36140059, "T": "2017-11-10T18:00:00", "BV": 0.43946265}, {"O": 0.002221, "H": 0.002221, "L": 0.0022, "C": 0.0022, "V": 250.41008093, "T": "2017-11-10T18:05:00", "BV": 0.5535092}, {"O": 0.00219999, "H": 0.0022, "L": 0.00215069, "C": 0.00217216, "V": 771.81120431, "T": "2017-11-10T18:10:00", "BV": 1.6722305}, {"O": 0.00217216, "H": 0.00219448, "L": 0.00217216, "C": 0.00219448, "V": 196.61042296, "T": "2017-11-10T18:15:00", "BV": 0.42755481}, {"O": 0.00219448, "H": 0.00219498, "L": 0.00215, "C": 0.00215294, "V": 1278.77147389, "T": "2017-11-10T18:20:00", "BV": 2.76802481}, {"O": 0.00215294, "H": 0.00215294, "L": 0.00213, "C": 0.00213542, "V": 342.57178712, "T": "2017-11-10T18:25:00", "BV": 0.73430528}, {"O": 0.00213542, "H": 0.00214, "L": 0.00212002, "C": 0.00212002, "V": 371.55084439, "T": "2017-11-10T18:30:00", "BV": 0.79093446}, {"O": 0.00213499, "H": 0.00216742, "L": 0.00212, "C": 0.0021375, "V": 1100.16261508, "T": "2017-11-10T18:35:00", "BV": 2.35290715}, {"O": 0.0021375, "H": 0.0021375, "L": 0.002132, "C": 0.0021375, "V": 150.35782776, "T": "2017-11-10T18:40:00", "BV": 0.32072579}, {"O": 0.0021375, "H": 0.00215433, "L": 0.0021375, "C": 0.00215433, "V": 39.0307256, "T": "2017-11-10T18:45:00", "BV": 0.08390942}, {"O": 0.00214201, "H": 0.00216, "L": 0.00213, "C": 0.00213, "V": 189.46674789, "T": "2017-11-10T18:50:00", "BV": 0.40585675}, {"O": 0.0021467, "H": 0.00214817, "L": 0.00213055, "C": 0.00214817, "V": 151.61830543, "T": "2017-11-10T18:55:00", "BV": 0.32430594}, {"O": 0.0021567, "H": 0.00224, "L": 0.00213055, "C": 0.00224, "V": 1464.66595553, "T": "2017-11-10T19:00:00", "BV": 3.19964587}, {"O": 0.00217048, "H": 0.00218123, "L": 0.00217048, "C": 0.00218123, "V": 61.264697, "T": "2017-11-10T19:05:00", "BV": 0.13330961}, {"O": 0.00217049, "H": 0.00222273, "L": 0.00217049, "C": 0.00222273, "V": 276.96234242, "T": "2017-11-10T19:10:00", "BV": 0.60974643}, {"O": 0.00222271, "H": 0.00222273, "L": 0.00218234, "C": 0.00218235, "V": 327.65182339, "T": "2017-11-10T19:15:00", "BV": 0.72158205}, {"O": 0.00217834, "H": 0.00218235, "L": 0.00214341, "C": 0.00214416, "V": 97.11371937, "T": "2017-11-10T19:20:00", "BV": 0.20907611}, {"O": 0.00214342, "H": 0.00214417, "L": 0.00214002, "C": 0.00214002, "V": 21.1490276, "T": "2017-11-10T19:25:00", "BV": 0.04528567}, {"O": 0.00214005, "H": 0.00214417, "L": 0.00213351, "C": 0.00213351, "V": 108.69230558, "T": "2017-11-10T19:30:00", "BV": 0.23234307}, {"O": 0.00213351, "H": 0.00213351, "L": 0.002132, "C": 0.00213351, "V": 68.04295528, "T": "2017-11-10T19:35:00", "BV": 0.14515077}, {"O": 0.0021333, "H": 0.0021333, "L": 0.00212813, "C": 0.00212813, "V": 247.19952754, "T": "2017-11-10T19:40:00", "BV": 0.52658024}, {"O": 0.00212813, "H": 0.00212813, "L": 0.00210001, "C": 0.00210001, "V": 622.61870897, "T": "2017-11-10T19:45:00", "BV": 1.31598005}, {"O": 0.00210001, "H": 0.00211572, "L": 0.00209827, "C": 0.0021, "V": 1377.4570542, "T": "2017-11-10T19:50:00", "BV": 2.89284302}, {"O": 0.00211572, "H": 0.00212999, "L": 0.0021, "C": 0.00212999, "V": 97.23791659, "T": "2017-11-10T19:55:00", "BV": 0.20576989}, {"O": 0.00212999, "H": 0.00213, "L": 0.00210065, "C": 0.00210088, "V": 56.95057099, "T": "2017-11-10T20:00:00", "BV": 0.12054972}, {"O": 0.00210113, "H": 0.00212999, "L": 0.00210002, "C": 0.00210002, "V": 99.01729998, "T": "2017-11-10T20:05:00", "BV": 0.21008428}, {"O": 0.00210002, "H": 0.00212999, "L": 0.0021, "C": 0.00212999, "V": 70.00641605, "T": "2017-11-10T20:10:00", "BV": 0.14873906}, {"O": 0.00212998, "H": 0.00212998, "L": 0.002105, "C": 0.002105, "V": 82.77614354, "T": "2017-11-10T20:15:00", "BV": 0.17448158}, {"O": 0.002105, "H": 0.00212998, "L": 0.00210136, "C": 0.00211104, "V": 34.98903859, "T": "2017-11-10T20:20:00", "BV": 0.07415865}, {"O": 0.0021011, "H": 0.00211104, "L": 0.00209954, "C": 0.00210169, "V": 914.78472342, "T": "2017-11-10T20:25:00", "BV": 1.92186656}, {"O": 0.00210169, "H": 0.00212999, "L": 0.00210111, "C": 0.00212999, "V": 41.79612881, "T": "2017-11-10T20:30:00", "BV": 0.08814253}, {"O": 0.00213, "H": 0.00213, "L": 0.00212998, "C": 0.00213, "V": 238.55622801, "T": "2017-11-10T20:35:00", "BV": 0.50812402}, {"O": 0.00213109, "H": 0.00215299, "L": 0.00213109, "C": 0.00215299, "V": 42.84227994, "T": "2017-11-10T20:40:00", "BV": 0.0916604}, {"O": 0.00215299, "H": 0.00217169, "L": 0.00215299, "C": 0.00217169, "V": 333.41564343, "T": "2017-11-10T20:45:00", "BV": 0.72089081}, {"O": 0.00217102, "H": 0.00219838, "L": 0.00217101, "C": 0.00219838, "V": 372.85347171, "T": "2017-11-10T20:50:00", "BV": 0.81064439}, {"O": 0.00219838, "H": 0.00224999, "L": 0.00217103, "C": 0.00219088, "V": 946.28856205, "T": "2017-11-10T20:55:00", "BV": 2.10180642}, {"O": 0.00219085, "H": 0.00219085, "L": 0.00217211, "C": 0.00217212, "V": 40.81818333, "T": "2017-11-10T21:00:00", "BV": 0.08872131}, {"O": 0.00217105, "H": 0.00220863, "L": 0.00217104, "C": 0.00220863, "V": 241.5809839, "T": "2017-11-10T21:05:00", "BV": 0.52762436}, {"O": 0.00220863, "H": 0.00221771, "L": 0.00220863, "C": 0.0022177, "V": 81.24847386, "T": "2017-11-10T21:10:00", "BV": 0.17993334}, {"O": 0.0022361, "H": 0.0022361, "L": 0.0022177, "C": 0.0022177, "V": 145.99922992, "T": "2017-11-10T21:15:00", "BV": 0.3237955}, {"O": 0.00220866, "H": 0.00224747, "L": 0.00220863, "C": 0.00220863, "V": 191.73011099, "T": "2017-11-10T21:20:00", "BV": 0.42862565}, {"O": 0.002235, "H": 0.00223587, "L": 0.00220863, "C": 0.00220933, "V": 342.43446029, "T": "2017-11-10T21:25:00", "BV": 0.76112443}, {"O": 0.00223587, "H": 0.00223588, "L": 0.00223, "C": 0.00223, "V": 23.15540953, "T": "2017-11-10T21:30:00", "BV": 0.05177006}, {"O": 0.00223588, "H": 0.00224999, "L": 0.00223588, "C": 0.00224999, "V": 531.35593739, "T": "2017-11-10T21:35:00", "BV": 1.19451895}, {"O": 0.00224999, "H": 0.00224999, "L": 0.00224998, "C": 0.00224999, "V": 177.28970098, "T": "2017-11-10T21:40:00", "BV": 0.39889978}, {"O": 0.00224999, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 917.52663379, "T": "2017-11-10T21:45:00", "BV": 2.06443335}, {"O": 0.00224999, "H": 0.00225, "L": 0.00224998, "C": 0.00225, "V": 293.84427259, "T": "2017-11-10T21:50:00", "BV": 0.66114917}, {"O": 0.00225, "H": 0.00225, "L": 0.00223, "C": 0.00223, "V": 147.55733296, "T": "2017-11-10T21:55:00", "BV": 0.33027704}, {"O": 0.00224977, "H": 0.00225, "L": 0.00224, "C": 0.002245, "V": 269.76429558, "T": "2017-11-10T22:00:00", "BV": 0.60655403}, {"O": 0.002245, "H": 0.00226246, "L": 0.00224199, "C": 0.00225489, "V": 576.60706981, "T": "2017-11-10T22:05:00", "BV": 1.29720025}, {"O": 0.0022549, "H": 0.00226, "L": 0.002241, "C": 0.00226, "V": 42.5034795, "T": "2017-11-10T22:10:00", "BV": 0.09585607}, {"O": 0.0022636, "H": 0.00228506, "L": 0.0022636, "C": 0.00228506, "V": 96.97932496, "T": "2017-11-10T22:15:00", "BV": 0.22054063}, {"O": 0.00228746, "H": 0.00233995, "L": 0.00228746, "C": 0.00233995, "V": 479.56238422, "T": "2017-11-10T22:20:00", "BV": 1.11475363}, {"O": 0.00232396, "H": 0.00234, "L": 0.0022965, "C": 0.00234, "V": 329.96003457, "T": "2017-11-10T22:25:00", "BV": 0.76569459}, {"O": 0.00232941, "H": 0.002332, "L": 0.0023294, "C": 0.00232941, "V": 17.73207926, "T": "2017-11-10T22:30:00", "BV": 0.04131302}, {"O": 0.00232941, "H": 0.00233997, "L": 0.00229717, "C": 0.002339, "V": 180.60298004, "T": "2017-11-10T22:35:00", "BV": 0.41892781}, {"O": 0.0023, "H": 0.00233899, "L": 0.0023, "C": 0.00230022, "V": 641.22932013, "T": "2017-11-10T22:40:00", "BV": 1.47512873}, {"O": 0.00231999, "H": 0.00233019, "L": 0.00229058, "C": 0.00229086, "V": 173.48722657, "T": "2017-11-10T22:45:00", "BV": 0.40201492}, {"O": 0.00229093, "H": 0.00232792, "L": 0.00229092, "C": 0.00232769, "V": 129.90954298, "T": "2017-11-10T22:50:00", "BV": 0.30165919}, {"O": 0.00232759, "H": 0.00232769, "L": 0.00232759, "C": 0.0023276, "V": 83.22754931, "T": "2017-11-10T22:55:00", "BV": 0.19372182}, {"O": 0.0023276, "H": 0.00232889, "L": 0.0023276, "C": 0.00232889, "V": 301.58700264, "T": "2017-11-10T23:00:00", "BV": 0.7019841}, {"O": 0.00232889, "H": 0.00232889, "L": 0.00232889, "C": 0.00232889, "V": 22.06663301, "T": "2017-11-10T23:05:00", "BV": 0.05139075}, {"O": 0.00232889, "H": 0.00232889, "L": 0.00232889, "C": 0.00232889, "V": 19.35409289, "T": "2017-11-10T23:10:00", "BV": 0.04507355}, {"O": 0.00232889, "H": 0.00234886, "L": 0.0023, "C": 0.00234885, "V": 401.77871416, "T": "2017-11-10T23:15:00", "BV": 0.93501142}, {"O": 0.00234886, "H": 0.00234886, "L": 0.00234886, "C": 0.00234886, "V": 0.60985774, "T": "2017-11-10T23:20:00", "BV": 0.00143247}, {"O": 0.002345, "H": 0.002345, "L": 0.00231363, "C": 0.00234, "V": 76.34867397, "T": "2017-11-10T23:25:00", "BV": 0.17885285}, {"O": 0.00232315, "H": 0.00232315, "L": 0.0023059, "C": 0.0023059, "V": 90.03285598, "T": "2017-11-10T23:30:00", "BV": 0.20792951}, {"O": 0.00233, "H": 0.00233, "L": 0.002294, "C": 0.002294, "V": 85.53936049, "T": "2017-11-10T23:35:00", "BV": 0.1966322}, {"O": 0.00229391, "H": 0.002294, "L": 0.00223384, "C": 0.00225, "V": 431.90350377, "T": "2017-11-10T23:40:00", "BV": 0.97150596}, {"O": 0.00225, "H": 0.00226, "L": 0.00223405, "C": 0.00225003, "V": 84.93696296, "T": "2017-11-10T23:45:00", "BV": 0.19169798}, {"O": 0.00226, "H": 0.00228, "L": 0.00226, "C": 0.00228, "V": 23.35158852, "T": "2017-11-10T23:50:00", "BV": 0.0530292}, {"O": 0.00223571, "H": 0.00227812, "L": 0.00223571, "C": 0.00227812, "V": 14.21701378, "T": "2017-11-10T23:55:00", "BV": 0.03212109}, {"O": 0.00227773, "H": 0.00227839, "L": 0.00227001, "C": 0.00227001, "V": 90.39142957, "T": "2017-11-11T00:00:00", "BV": 0.20587223}, {"O": 0.00227839, "H": 0.00227839, "L": 0.00227098, "C": 0.00227098, "V": 4.60911939, "T": "2017-11-11T00:15:00", "BV": 0.01047928}, {"O": 0.00227839, "H": 0.00228906, "L": 0.00227, "C": 0.00227, "V": 296.28836426, "T": "2017-11-11T00:20:00", "BV": 0.6726949}, {"O": 0.00226994, "H": 0.00227003, "L": 0.00223805, "C": 0.00223805, "V": 179.38705758, "T": "2017-11-11T00:25:00", "BV": 0.40256861}, {"O": 0.00223805, "H": 0.00223805, "L": 0.00223805, "C": 0.00223805, "V": 119.994071, "T": "2017-11-11T00:30:00", "BV": 0.26855272}, {"O": 0.00226839, "H": 0.00227009, "L": 0.00226839, "C": 0.00227009, "V": 396.89380052, "T": "2017-11-11T00:35:00", "BV": 0.90078733}, {"O": 0.00228856, "H": 0.00233542, "L": 0.00227015, "C": 0.00233419, "V": 545.73758148, "T": "2017-11-11T00:40:00", "BV": 1.26400423}, {"O": 0.00229076, "H": 0.00233418, "L": 0.00228987, "C": 0.00230465, "V": 33.92766075, "T": "2017-11-11T00:45:00", "BV": 0.07895992}, {"O": 0.00232, "H": 0.00235, "L": 0.00232, "C": 0.00233419, "V": 317.50039452, "T": "2017-11-11T00:50:00", "BV": 0.74567388}, {"O": 0.00233419, "H": 0.00233419, "L": 0.002325, "C": 0.002325, "V": 61.15299004, "T": "2017-11-11T00:55:00", "BV": 0.14273616}, {"O": 0.00233419, "H": 0.00233419, "L": 0.002325, "C": 0.002325, "V": 48.07078235, "T": "2017-11-11T01:00:00", "BV": 0.11210386}, {"O": 0.002325, "H": 0.002325, "L": 0.00231662, "C": 0.00231662, "V": 874.47810547, "T": "2017-11-11T01:05:00", "BV": 2.0287859}, {"O": 0.00231662, "H": 0.00235, "L": 0.00231662, "C": 0.00235, "V": 372.15203092, "T": "2017-11-11T01:10:00", "BV": 0.87308744}, {"O": 0.0023225, "H": 0.00232251, "L": 0.00231663, "C": 0.00231663, "V": 12.0401487, "T": "2017-11-11T01:15:00", "BV": 0.02794498}, {"O": 0.0023411, "H": 0.00234917, "L": 0.00231662, "C": 0.00234917, "V": 18.66614059, "T": "2017-11-11T01:20:00", "BV": 0.04327102}, {"O": 0.00231662, "H": 0.00231662, "L": 0.00231662, "C": 0.00231662, "V": 0.29244865, "T": "2017-11-11T01:25:00", "BV": 0.00067749}, {"O": 0.00231663, "H": 0.00234652, "L": 0.00231663, "C": 0.00231663, "V": 30.48020745, "T": "2017-11-11T01:30:00", "BV": 0.07061834}, {"O": 0.00234652, "H": 0.00234652, "L": 0.0023465, "C": 0.0023465, "V": 2.79528262, "T": "2017-11-11T01:35:00", "BV": 0.00655917}, {"O": 0.00231663, "H": 0.00231663, "L": 0.0022925, "C": 0.0022925, "V": 595.0656787, "T": "2017-11-11T01:40:00", "BV": 1.36870737}, {"O": 0.00232816, "H": 0.00232816, "L": 0.0023221, "C": 0.0023221, "V": 3.20973248, "T": "2017-11-11T01:45:00", "BV": 0.00746612}, {"O": 0.0023221, "H": 0.0023221, "L": 0.0023221, "C": 0.0023221, "V": 3.93673378, "T": "2017-11-11T01:55:00", "BV": 0.00914148}, {"O": 0.0023221, "H": 0.0023221, "L": 0.00231663, "C": 0.00231663, "V": 29.46390133, "T": "2017-11-11T02:00:00", "BV": 0.06829228}, {"O": 0.00231663, "H": 0.00232819, "L": 0.00231663, "C": 0.00231663, "V": 62.54838446, "T": "2017-11-11T02:05:00", "BV": 0.14491019}, {"O": 0.00232815, "H": 0.00232815, "L": 0.00231663, "C": 0.00231663, "V": 21.85040045, "T": "2017-11-11T02:15:00", "BV": 0.05086522}, {"O": 0.00231664, "H": 0.00231664, "L": 0.00231664, "C": 0.00231664, "V": 2.16152872, "T": "2017-11-11T02:20:00", "BV": 0.00500748}, {"O": 0.00232815, "H": 0.00232815, "L": 0.00231664, "C": 0.00232813, "V": 114.42783731, "T": "2017-11-11T02:25:00", "BV": 0.26511829}, {"O": 0.00232813, "H": 0.00232813, "L": 0.00231663, "C": 0.00231663, "V": 65.64277651, "T": "2017-11-11T02:30:00", "BV": 0.15207539}, {"O": 0.00232813, "H": 0.00232822, "L": 0.00231663, "C": 0.00232822, "V": 80.76988006, "T": "2017-11-11T02:35:00", "BV": 0.18746613}, {"O": 0.00232822, "H": 0.00232822, "L": 0.00232822, "C": 0.00232822, "V": 42.06913243, "T": "2017-11-11T02:40:00", "BV": 0.09794619}, {"O": 0.002325, "H": 0.00234001, "L": 0.002325, "C": 0.00234, "V": 169.30137022, "T": "2017-11-11T02:50:00", "BV": 0.39510717}, {"O": 0.00234001, "H": 0.00234001, "L": 0.00234, "C": 0.00234, "V": 95.99148904, "T": "2017-11-11T02:55:00", "BV": 0.22462022}, {"O": 0.00234001, "H": 0.00234475, "L": 0.00231664, "C": 0.00231665, "V": 9.6186618, "T": "2017-11-11T03:00:00", "BV": 0.02231087}, {"O": 0.00234475, "H": 0.00234805, "L": 0.00234475, "C": 0.00234805, "V": 21.17402284, "T": "2017-11-11T03:05:00", "BV": 0.04969393}, {"O": 0.00234475, "H": 0.00234475, "L": 0.00231667, "C": 0.00231667, "V": 19.94311678, "T": "2017-11-11T03:10:00", "BV": 0.04623375}, {"O": 0.00233996, "H": 0.00233996, "L": 0.00231216, "C": 0.00231216, "V": 7.48214487, "T": "2017-11-11T03:15:00", "BV": 0.01733852}, {"O": 0.00231216, "H": 0.0023384, "L": 0.00229262, "C": 0.00229267, "V": 262.13678545, "T": "2017-11-11T03:20:00", "BV": 0.60900905}, {"O": 0.00229279, "H": 0.00229291, "L": 0.00226771, "C": 0.00226771, "V": 274.38533387, "T": "2017-11-11T03:25:00", "BV": 0.62833398}, {"O": 0.00226771, "H": 0.00227748, "L": 0.00226771, "C": 0.00227748, "V": 153.03159258, "T": "2017-11-11T03:30:00", "BV": 0.3470735}, {"O": 0.00229, "H": 0.00229, "L": 0.00226866, "C": 0.00226866, "V": 1.2457252, "T": "2017-11-11T03:35:00", "BV": 0.00284669}, {"O": 0.00226876, "H": 0.00229, "L": 0.00226817, "C": 0.00229, "V": 34.84478257, "T": "2017-11-11T03:40:00", "BV": 0.07905767}, {"O": 0.00229, "H": 0.00229, "L": 0.00226817, "C": 0.00226817, "V": 35.70002379, "T": "2017-11-11T03:50:00", "BV": 0.08099697}, {"O": 0.00229, "H": 0.00230589, "L": 0.00229, "C": 0.00230589, "V": 9.6144235, "T": "2017-11-11T03:55:00", "BV": 0.02208726}, {"O": 0.00230087, "H": 0.00230088, "L": 0.0023008, "C": 0.0023008, "V": 27.5808474, "T": "2017-11-11T04:00:00", "BV": 0.06345958}, {"O": 0.0023008, "H": 0.00230728, "L": 0.0023008, "C": 0.00230728, "V": 35.2969886, "T": "2017-11-11T04:05:00", "BV": 0.08140869}, {"O": 0.00230732, "H": 0.00230732, "L": 0.00230727, "C": 0.00230727, "V": 69.63336417, "T": "2017-11-11T04:10:00", "BV": 0.16066334}, {"O": 0.00230731, "H": 0.00230766, "L": 0.00227244, "C": 0.00227244, "V": 33.33928274, "T": "2017-11-11T04:15:00", "BV": 0.07589337}, {"O": 0.002273, "H": 0.002273, "L": 0.00225759, "C": 0.00225759, "V": 236.18297508, "T": "2017-11-11T04:20:00", "BV": 0.53501736}, {"O": 0.00225775, "H": 0.00230715, "L": 0.00225738, "C": 0.00225738, "V": 358.23610277, "T": "2017-11-11T04:25:00", "BV": 0.81350582}, {"O": 0.00225881, "H": 0.00225881, "L": 0.00225881, "C": 0.00225881, "V": 1.6334376, "T": "2017-11-11T04:30:00", "BV": 0.00368962}, {"O": 0.00229447, "H": 0.00229448, "L": 0.00229447, "C": 0.00229448, "V": 2.17914298, "T": "2017-11-11T04:35:00", "BV": 0.00499998}, {"O": 0.00229207, "H": 0.00229667, "L": 0.00226, "C": 0.00226, "V": 14.93692226, "T": "2017-11-11T04:40:00", "BV": 0.03409409}, {"O": 0.00227001, "H": 0.00229446, "L": 0.0022578, "C": 0.00229446, "V": 81.89310472, "T": "2017-11-11T04:50:00", "BV": 0.185666}, {"O": 0.00228832, "H": 0.00228832, "L": 0.00228832, "C": 0.00228832, "V": 11.9249977, "T": "2017-11-11T04:55:00", "BV": 0.02728821}, {"O": 0.00228766, "H": 0.00228766, "L": 0.00228756, "C": 0.00228757, "V": 49.26352917, "T": "2017-11-11T05:00:00", "BV": 0.11269375}, {"O": 0.00225966, "H": 0.00225966, "L": 0.00225966, "C": 0.00225966, "V": 2.92827587, "T": "2017-11-11T05:05:00", "BV": 0.0066169}, {"O": 0.00225967, "H": 0.00225967, "L": 0.00225967, "C": 0.00225967, "V": 2.10973351, "T": "2017-11-11T05:10:00", "BV": 0.0047673}, {"O": 0.00228634, "H": 0.00228634, "L": 0.0022515, "C": 0.0022515, "V": 47.55377775, "T": "2017-11-11T05:15:00", "BV": 0.10714126}, {"O": 0.00225007, "H": 0.00228366, "L": 0.00225006, "C": 0.00228362, "V": 40.63138013, "T": "2017-11-11T05:20:00", "BV": 0.09181284}, {"O": 0.00225113, "H": 0.00228276, "L": 0.00225077, "C": 0.00228251, "V": 50.87908343, "T": "2017-11-11T05:25:00", "BV": 0.1145467}, {"O": 0.00225112, "H": 0.00227243, "L": 0.00222725, "C": 0.00226347, "V": 291.88863867, "T": "2017-11-11T05:30:00", "BV": 0.65489831}, {"O": 0.00226347, "H": 0.00226347, "L": 0.00226347, "C": 0.00226347, "V": 0.6626993, "T": "2017-11-11T05:35:00", "BV": 0.00149999}, {"O": 0.00226347, "H": 0.00227142, "L": 0.0022459, "C": 0.00227142, "V": 14.99244143, "T": "2017-11-11T05:40:00", "BV": 0.03381917}, {"O": 0.00227142, "H": 0.00227142, "L": 0.00227142, "C": 0.00227142, "V": 13.77825148, "T": "2017-11-11T05:45:00", "BV": 0.03129619}, {"O": 0.00227096, "H": 0.00227096, "L": 0.00227066, "C": 0.00227068, "V": 95.66736914, "T": "2017-11-11T05:50:00", "BV": 0.21723589}, {"O": 0.00227093, "H": 0.00227093, "L": 0.00227092, "C": 0.00227092, "V": 16.87008201, "T": "2017-11-11T05:55:00", "BV": 0.03831064}, {"O": 0.00227133, "H": 0.00227133, "L": 0.00227133, "C": 0.00227133, "V": 0.51201125, "T": "2017-11-11T06:00:00", "BV": 0.00116294}, {"O": 0.00227088, "H": 0.00227133, "L": 0.00227088, "C": 0.00227133, "V": 26.32570234, "T": "2017-11-11T06:05:00", "BV": 0.05979402}, {"O": 0.00227133, "H": 0.00227139, "L": 0.00226137, "C": 0.00226137, "V": 62.63048926, "T": "2017-11-11T06:10:00", "BV": 0.14210739}, {"O": 0.00225107, "H": 0.0022775, "L": 0.00225, "C": 0.0022775, "V": 137.09329097, "T": "2017-11-11T06:15:00", "BV": 0.30978693}, {"O": 0.00227697, "H": 0.00227746, "L": 0.00225071, "C": 0.00225071, "V": 188.36215768, "T": "2017-11-11T06:25:00", "BV": 0.42859883}, {"O": 0.00226005, "H": 0.00226005, "L": 0.00226001, "C": 0.00226001, "V": 43.59831756, "T": "2017-11-11T06:30:00", "BV": 0.09853273}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 1.0, "T": "2017-11-11T06:35:00", "BV": 0.00227699}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 0.48587261, "T": "2017-11-11T06:40:00", "BV": 0.00110632}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 0.52013637, "T": "2017-11-11T06:45:00", "BV": 0.00118434}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00226009, "C": 0.00227699, "V": 7.85786064, "T": "2017-11-11T06:50:00", "BV": 0.01787536}, {"O": 0.00228249, "H": 0.00228249, "L": 0.00228249, "C": 0.00228249, "V": 5.75105999, "T": "2017-11-11T06:55:00", "BV": 0.01312673}, {"O": 0.00228248, "H": 0.00239998, "L": 0.00228248, "C": 0.00238, "V": 1649.32128132, "T": "2017-11-11T07:00:00", "BV": 3.88231168}, {"O": 0.00235, "H": 0.00236549, "L": 0.00230192, "C": 0.00230541, "V": 29.43930144, "T": "2017-11-11T07:05:00", "BV": 0.06905323}, {"O": 0.00231058, "H": 0.00231099, "L": 0.00231056, "C": 0.00231099, "V": 79.517611, "T": "2017-11-11T07:10:00", "BV": 0.18374457}, {"O": 0.00231517, "H": 0.00231517, "L": 0.00231517, "C": 0.00231517, "V": 2.16519355, "T": "2017-11-11T07:15:00", "BV": 0.00501279}, {"O": 0.00236238, "H": 0.00236784, "L": 0.00232159, "C": 0.00236548, "V": 163.9233799, "T": "2017-11-11T07:25:00", "BV": 0.3868677}, {"O": 0.00236548, "H": 0.00236548, "L": 0.00233734, "C": 0.00233734, "V": 7.09496098, "T": "2017-11-11T07:30:00", "BV": 0.01665027}, {"O": 0.00233741, "H": 0.00238569, "L": 0.00233741, "C": 0.00238569, "V": 83.715184, "T": "2017-11-11T07:35:00", "BV": 0.19856325}, {"O": 0.00237304, "H": 0.00239158, "L": 0.0023656, "C": 0.0023656, "V": 30.4143244, "T": "2017-11-11T07:40:00", "BV": 0.0720124}, {"O": 0.00238395, "H": 0.00238395, "L": 0.0023656, "C": 0.0023656, "V": 42.54582748, "T": "2017-11-11T07:45:00", "BV": 0.10074543}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 34.54008772, "T": "2017-11-11T07:50:00", "BV": 0.08170802}, {"O": 0.0023656, "H": 0.0023656, "L": 0.00236553, "C": 0.0023656, "V": 30.5562557, "T": "2017-11-11T07:55:00", "BV": 0.0722834}, {"O": 0.0023656, "H": 0.0023656, "L": 0.00236003, "C": 0.00236003, "V": 49.34620119, "T": "2017-11-11T08:00:00", "BV": 0.11667734}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 3.44186552, "T": "2017-11-11T08:05:00", "BV": 0.00814207}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023504, "C": 0.0023504, "V": 7.72981698, "T": "2017-11-11T08:10:00", "BV": 0.01821988}, {"O": 0.0023504, "H": 0.0023656, "L": 0.0023504, "C": 0.0023656, "V": 6.44218055, "T": "2017-11-11T08:15:00", "BV": 0.01514492}, {"O": 0.0023504, "H": 0.00238349, "L": 0.0023504, "C": 0.00238349, "V": 39.00155214, "T": "2017-11-11T08:20:00", "BV": 0.09241092}, {"O": 0.00235282, "H": 0.00235331, "L": 0.00235282, "C": 0.0023533, "V": 12.47345402, "T": "2017-11-11T08:25:00", "BV": 0.02934972}, {"O": 0.00235282, "H": 0.00237631, "L": 0.00235282, "C": 0.00237631, "V": 24.99799166, "T": "2017-11-11T08:30:00", "BV": 0.05904807}, {"O": 0.00237791, "H": 0.00238347, "L": 0.00237791, "C": 0.00238347, "V": 8.96107587, "T": "2017-11-11T08:35:00", "BV": 0.0213113}, {"O": 0.00238347, "H": 0.00238347, "L": 0.00235282, "C": 0.00236, "V": 34.38320246, "T": "2017-11-11T08:40:00", "BV": 0.08133256}, {"O": 0.00238344, "H": 0.00238344, "L": 0.00234579, "C": 0.00234579, "V": 100.382714, "T": "2017-11-11T08:45:00", "BV": 0.23633748}, {"O": 0.00238341, "H": 0.00238342, "L": 0.00234844, "C": 0.00234844, "V": 31.09045907, "T": "2017-11-11T08:50:00", "BV": 0.07406604}, {"O": 0.00236148, "H": 0.00236148, "L": 0.00236147, "C": 0.00236147, "V": 77.91628449, "T": "2017-11-11T08:55:00", "BV": 0.18399702}, {"O": 0.00236147, "H": 0.00236147, "L": 0.00234828, "C": 0.00234828, "V": 29.74149011, "T": "2017-11-11T09:00:00", "BV": 0.07012342}, {"O": 0.00234828, "H": 0.0023839, "L": 0.00234593, "C": 0.0023839, "V": 749.29410812, "T": "2017-11-11T09:05:00", "BV": 1.78551547}, {"O": 0.00238389, "H": 0.0023839, "L": 0.00234911, "C": 0.00234911, "V": 38.0004317, "T": "2017-11-11T09:10:00", "BV": 0.08955948}, {"O": 0.00234915, "H": 0.00238115, "L": 0.00234915, "C": 0.00238105, "V": 28.96814181, "T": "2017-11-11T09:15:00", "BV": 0.06838338}, {"O": 0.00237613, "H": 0.00237613, "L": 0.00234425, "C": 0.00234425, "V": 10.98220178, "T": "2017-11-11T09:20:00", "BV": 0.02581079}, {"O": 0.00234331, "H": 0.00235363, "L": 0.00234331, "C": 0.00235363, "V": 129.97534993, "T": "2017-11-11T09:25:00", "BV": 0.30578254}, {"O": 0.00235363, "H": 0.00235363, "L": 0.00234501, "C": 0.00234506, "V": 146.53914206, "T": "2017-11-11T09:30:00", "BV": 0.34464106}, {"O": 0.00234548, "H": 0.00235001, "L": 0.00234547, "C": 0.00235001, "V": 11.45591148, "T": "2017-11-11T09:35:00", "BV": 0.02689427}, {"O": 0.00235001, "H": 0.00235363, "L": 0.00235001, "C": 0.002351, "V": 15.75046604, "T": "2017-11-11T09:40:00", "BV": 0.03703472}, {"O": 0.002351, "H": 0.00235363, "L": 0.00234394, "C": 0.00235363, "V": 128.26695233, "T": "2017-11-11T09:45:00", "BV": 0.30091789}, {"O": 0.00236069, "H": 0.00237486, "L": 0.00236069, "C": 0.00237481, "V": 12.63606364, "T": "2017-11-11T09:50:00", "BV": 0.02994068}, {"O": 0.00236218, "H": 0.0023744, "L": 0.00234331, "C": 0.0023744, "V": 160.41284553, "T": "2017-11-11T09:55:00", "BV": 0.3796331}, {"O": 0.0023738, "H": 0.00237474, "L": 0.0023738, "C": 0.00237474, "V": 44.42061646, "T": "2017-11-11T10:00:00", "BV": 0.10545839}, {"O": 0.00237487, "H": 0.00238025, "L": 0.00237487, "C": 0.00238025, "V": 115.63450349, "T": "2017-11-11T10:05:00", "BV": 0.27523124}, {"O": 0.00238025, "H": 0.00238953, "L": 0.00238025, "C": 0.00238953, "V": 355.8649567, "T": "2017-11-11T10:10:00", "BV": 0.84800983}, {"O": 0.0023939, "H": 0.0023939, "L": 0.00237537, "C": 0.00237537, "V": 127.63631636, "T": "2017-11-11T10:15:00", "BV": 0.30510547}, {"O": 0.0023939, "H": 0.0023939, "L": 0.0023939, "C": 0.0023939, "V": 12.29696923, "T": "2017-11-11T10:20:00", "BV": 0.02943771}, {"O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 2.0, "T": "2017-11-11T10:25:00", "BV": 0.004754}, {"O": 0.00237537, "H": 0.00239875, "L": 0.00237537, "C": 0.00239875, "V": 72.46580822, "T": "2017-11-11T10:30:00", "BV": 0.17286221}, {"O": 0.00239631, "H": 0.00239631, "L": 0.002377, "C": 0.002377, "V": 93.7921335, "T": "2017-11-11T10:35:00", "BV": 0.22413114}, {"O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 28.54069018, "T": "2017-11-11T10:40:00", "BV": 0.06784119}, {"O": 0.00237706, "H": 0.00239843, "L": 0.00237706, "C": 0.00239843, "V": 36.88014221, "T": "2017-11-11T10:45:00", "BV": 0.08841621}, {"O": 0.00239774, "H": 0.002431, "L": 0.002377, "C": 0.00243, "V": 705.08665523, "T": "2017-11-11T10:50:00", "BV": 1.690213}, {"O": 0.00238559, "H": 0.00243176, "L": 0.00238559, "C": 0.00239807, "V": 409.48723539, "T": "2017-11-11T10:55:00", "BV": 0.99535105}, {"O": 0.00243176, "H": 0.00245, "L": 0.00243176, "C": 0.00243216, "V": 163.91225722, "T": "2017-11-11T11:00:00", "BV": 0.3994332}, {"O": 0.00243216, "H": 0.0024325, "L": 0.00243216, "C": 0.0024325, "V": 15.40677905, "T": "2017-11-11T11:10:00", "BV": 0.03747324}, {"O": 0.0024325, "H": 0.0024325, "L": 0.0024325, "C": 0.0024325, "V": 0.87439722, "T": "2017-11-11T11:15:00", "BV": 0.00212696}, {"O": 0.0024325, "H": 0.0024325, "L": 0.00243216, "C": 0.00243216, "V": 21.54899648, "T": "2017-11-11T11:20:00", "BV": 0.05241764}, {"O": 0.00243216, "H": 0.00243216, "L": 0.00237885, "C": 0.00237889, "V": 644.74082611, "T": "2017-11-11T11:25:00", "BV": 1.561282}, {"O": 0.00237899, "H": 0.00239, "L": 0.00237899, "C": 0.00239, "V": 13.14361584, "T": "2017-11-11T11:30:00", "BV": 0.03127082}, {"O": 0.00239, "H": 0.00239, "L": 0.00236659, "C": 0.00238985, "V": 133.60493287, "T": "2017-11-11T11:35:00", "BV": 0.31752341}, {"O": 0.00238971, "H": 0.00239, "L": 0.00238971, "C": 0.00239, "V": 37.91645212, "T": "2017-11-11T11:40:00", "BV": 0.09061793}, {"O": 0.00239, "H": 0.00241935, "L": 0.00239, "C": 0.00241935, "V": 7.0, "T": "2017-11-11T11:45:00", "BV": 0.01692037}, {"O": 0.00239286, "H": 0.00239286, "L": 0.00239286, "C": 0.00239286, "V": 28.35436302, "T": "2017-11-11T11:50:00", "BV": 0.067848}, {"O": 0.00239286, "H": 0.00239286, "L": 0.00236656, "C": 0.0023667, "V": 182.27651131, "T": "2017-11-11T11:55:00", "BV": 0.43209923}, {"O": 0.00239999, "H": 0.00239999, "L": 0.002357, "C": 0.002357, "V": 422.44610865, "T": "2017-11-11T12:00:00", "BV": 0.99731112}, {"O": 0.0023675, "H": 0.00236752, "L": 0.0023675, "C": 0.00236751, "V": 37.16983194, "T": "2017-11-11T12:05:00", "BV": 0.08799998}, {"O": 0.0023675, "H": 0.00236752, "L": 0.00235245, "C": 0.00236746, "V": 111.05024143, "T": "2017-11-11T12:10:00", "BV": 0.26250018}, {"O": 0.00236746, "H": 0.00236746, "L": 0.00235243, "C": 0.00235244, "V": 39.16463856, "T": "2017-11-11T12:15:00", "BV": 0.09217442}, {"O": 0.00235748, "H": 0.00238931, "L": 0.00235747, "C": 0.00238931, "V": 28.66689423, "T": "2017-11-11T12:20:00", "BV": 0.06769102}, {"O": 0.00238999, "H": 0.00238999, "L": 0.00235935, "C": 0.00235935, "V": 291.29815069, "T": "2017-11-11T12:25:00", "BV": 0.69107335}, {"O": 0.00238873, "H": 0.00239726, "L": 0.00235935, "C": 0.00239724, "V": 360.97750165, "T": "2017-11-11T12:30:00", "BV": 0.86248396}, {"O": 0.00239726, "H": 0.002449, "L": 0.00239724, "C": 0.00240002, "V": 401.42170479, "T": "2017-11-11T12:35:00", "BV": 0.97324389}, {"O": 0.00240246, "H": 0.00240246, "L": 0.00240243, "C": 0.00240243, "V": 99.52042265, "T": "2017-11-11T12:40:00", "BV": 0.23909343}, {"O": 0.00240243, "H": 0.00240243, "L": 0.00235378, "C": 0.00235378, "V": 215.10959667, "T": "2017-11-11T12:45:00", "BV": 0.50987483}, {"O": 0.00235371, "H": 0.00239998, "L": 0.00234721, "C": 0.00239998, "V": 123.24481807, "T": "2017-11-11T12:50:00", "BV": 0.2908342}, {"O": 0.0023531, "H": 0.0023998, "L": 0.0023531, "C": 0.00239868, "V": 179.96863597, "T": "2017-11-11T12:55:00", "BV": 0.43072679}, {"O": 0.00236071, "H": 0.00239839, "L": 0.0023531, "C": 0.0023531, "V": 179.61485545, "T": "2017-11-11T13:00:00", "BV": 0.423881}, {"O": 0.00235311, "H": 0.00236312, "L": 0.0023531, "C": 0.00236312, "V": 137.4244647, "T": "2017-11-11T13:05:00", "BV": 0.32425823}, {"O": 0.00238798, "H": 0.00238798, "L": 0.00238798, "C": 0.00238798, "V": 0.78318998, "T": "2017-11-11T13:10:00", "BV": 0.00187024}, {"O": 0.00236312, "H": 0.00236401, "L": 0.00236312, "C": 0.002364, "V": 115.35757579, "T": "2017-11-11T13:15:00", "BV": 0.27266577}, {"O": 0.002364, "H": 0.002364, "L": 0.00236311, "C": 0.002364, "V": 719.76369633, "T": "2017-11-11T13:20:00", "BV": 1.70123944}, {"O": 0.00236311, "H": 0.00237567, "L": 0.00233261, "C": 0.00233286, "V": 522.44285426, "T": "2017-11-11T13:25:00", "BV": 1.22691017}, {"O": 0.00233286, "H": 0.00237512, "L": 0.00225889, "C": 0.00228075, "V": 991.77329353, "T": "2017-11-11T13:30:00", "BV": 2.28162338}, {"O": 0.00228072, "H": 0.00233878, "L": 0.00228063, "C": 0.00229997, "V": 179.86414464, "T": "2017-11-11T13:35:00", "BV": 0.41622729}, {"O": 0.00233166, "H": 0.00233284, "L": 0.00229997, "C": 0.00229997, "V": 63.41683666, "T": "2017-11-11T13:40:00", "BV": 0.14746789}, {"O": 0.00230969, "H": 0.0023097, "L": 0.0022505, "C": 0.00225051, "V": 480.63706694, "T": "2017-11-11T13:45:00", "BV": 1.08648611}, {"O": 0.00229833, "H": 0.00229833, "L": 0.0022884, "C": 0.00228841, "V": 152.95527859, "T": "2017-11-11T13:50:00", "BV": 0.35005988}, {"O": 0.0022605, "H": 0.00229, "L": 0.0022499, "C": 0.00224991, "V": 804.56314173, "T": "2017-11-11T13:55:00", "BV": 1.81755778}, {"O": 0.00226495, "H": 0.00227892, "L": 0.00225088, "C": 0.00227755, "V": 135.4103167, "T": "2017-11-11T14:00:00", "BV": 0.30688672}, {"O": 0.00227755, "H": 0.00229806, "L": 0.00227755, "C": 0.00229806, "V": 266.11455619, "T": "2017-11-11T14:05:00", "BV": 0.60669572}, {"O": 0.00229806, "H": 0.00231014, "L": 0.00229806, "C": 0.00231014, "V": 43.02272964, "T": "2017-11-11T14:10:00", "BV": 0.09911302}, {"O": 0.00231014, "H": 0.00231055, "L": 0.0023, "C": 0.0023, "V": 13.22748956, "T": "2017-11-11T14:15:00", "BV": 0.03051891}, {"O": 0.0023, "H": 0.00234877, "L": 0.00228088, "C": 0.00234839, "V": 277.93322491, "T": "2017-11-11T14:20:00", "BV": 0.64312698}, {"O": 0.00234792, "H": 0.00234792, "L": 0.00230195, "C": 0.00231916, "V": 71.46893441, "T": "2017-11-11T14:25:00", "BV": 0.16557075}, {"O": 0.00231916, "H": 0.00231916, "L": 0.00230195, "C": 0.00231, "V": 116.58417738, "T": "2017-11-11T14:30:00", "BV": 0.26947531}, {"O": 0.00231, "H": 0.00231, "L": 0.00230194, "C": 0.00230195, "V": 6.67749093, "T": "2017-11-11T14:35:00", "BV": 0.01541303}, {"O": 0.00230195, "H": 0.00233947, "L": 0.00230195, "C": 0.00233947, "V": 101.94799214, "T": "2017-11-11T14:40:00", "BV": 0.2368258}, {"O": 0.00232496, "H": 0.00234723, "L": 0.00232496, "C": 0.00234, "V": 128.45568027, "T": "2017-11-11T14:45:00", "BV": 0.30103958}, {"O": 0.00234725, "H": 0.002349, "L": 0.00234725, "C": 0.002348, "V": 124.78361542, "T": "2017-11-11T14:50:00", "BV": 0.29294974}, {"O": 0.00234, "H": 0.00235182, "L": 0.00234, "C": 0.00235182, "V": 16.96409014, "T": "2017-11-11T14:55:00", "BV": 0.03986747}, {"O": 0.00235182, "H": 0.00237196, "L": 0.00234294, "C": 0.00234294, "V": 168.45488423, "T": "2017-11-11T15:00:00", "BV": 0.39810488}, {"O": 0.00234019, "H": 0.00237379, "L": 0.00232, "C": 0.00237376, "V": 131.65822129, "T": "2017-11-11T15:05:00", "BV": 0.30838311}, {"O": 0.00232273, "H": 0.00237371, "L": 0.00232273, "C": 0.00232368, "V": 18.77166401, "T": "2017-11-11T15:10:00", "BV": 0.04435596}, {"O": 0.00232403, "H": 0.00237359, "L": 0.00232346, "C": 0.00237359, "V": 101.14922427, "T": "2017-11-11T15:15:00", "BV": 0.23621992}, {"O": 0.0023562, "H": 0.0023562, "L": 0.00232409, "C": 0.00232409, "V": 12.42335116, "T": "2017-11-11T15:20:00", "BV": 0.02898203}, {"O": 0.0023241, "H": 0.0023241, "L": 0.0023241, "C": 0.0023241, "V": 8.0, "T": "2017-11-11T15:25:00", "BV": 0.01859279}, {"O": 0.00232437, "H": 0.00236827, "L": 0.00232436, "C": 0.00232529, "V": 63.20045718, "T": "2017-11-11T15:30:00", "BV": 0.14873283}, {"O": 0.00232534, "H": 0.00232535, "L": 0.00232532, "C": 0.00232535, "V": 41.73925015, "T": "2017-11-11T15:35:00", "BV": 0.09705771}, {"O": 0.00232613, "H": 0.00232625, "L": 0.00232535, "C": 0.00232625, "V": 261.22110806, "T": "2017-11-11T15:40:00", "BV": 0.60763596}, {"O": 0.00232625, "H": 0.00236, "L": 0.00232625, "C": 0.00236, "V": 164.73796819, "T": "2017-11-11T15:45:00", "BV": 0.38593788}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 0.27800911, "T": "2017-11-11T15:50:00", "BV": 0.00065609}, {"O": 0.00236, "H": 0.00236585, "L": 0.00232625, "C": 0.00236585, "V": 150.49761288, "T": "2017-11-11T15:55:00", "BV": 0.35315933}, {"O": 0.00236585, "H": 0.00236585, "L": 0.00232626, "C": 0.00232626, "V": 379.86590958, "T": "2017-11-11T16:00:00", "BV": 0.8963676}, {"O": 0.00232626, "H": 0.00235997, "L": 0.00232626, "C": 0.00235997, "V": 5.55936353, "T": "2017-11-11T16:05:00", "BV": 0.01294628}, {"O": 0.00235971, "H": 0.00237356, "L": 0.00235971, "C": 0.00237355, "V": 104.17842845, "T": "2017-11-11T16:10:00", "BV": 0.24663477}, {"O": 0.00237353, "H": 0.0024, "L": 0.00235432, "C": 0.00235432, "V": 601.24486296, "T": "2017-11-11T16:20:00", "BV": 1.43807757}, {"O": 0.00235434, "H": 0.00235434, "L": 0.00235434, "C": 0.00235434, "V": 1.30434782, "T": "2017-11-11T16:30:00", "BV": 0.00307087}, {"O": 0.00235434, "H": 0.00235434, "L": 0.00235434, "C": 0.00235434, "V": 0.58178124, "T": "2017-11-11T16:35:00", "BV": 0.00136971}, {"O": 0.00235434, "H": 0.00235434, "L": 0.00235316, "C": 0.00235317, "V": 11.30711931, "T": "2017-11-11T16:40:00", "BV": 0.02660889}, {"O": 0.00235738, "H": 0.00235738, "L": 0.00235636, "C": 0.00235636, "V": 6.12646484, "T": "2017-11-11T16:45:00", "BV": 0.01444158}, {"O": 0.002374, "H": 0.002374, "L": 0.002355, "C": 0.002355, "V": 431.76467768, "T": "2017-11-11T16:50:00", "BV": 1.01686142}, {"O": 0.00235636, "H": 0.00235636, "L": 0.00235636, "C": 0.00235636, "V": 0.2333338, "T": "2017-11-11T16:55:00", "BV": 0.00054981}, {"O": 0.0023738, "H": 0.0023738, "L": 0.0023738, "C": 0.0023738, "V": 0.25648762, "T": "2017-11-11T17:00:00", "BV": 0.00060885}, {"O": 0.00235636, "H": 0.00235636, "L": 0.00233432, "C": 0.00233432, "V": 286.11248555, "T": "2017-11-11T17:05:00", "BV": 0.67343133}, {"O": 0.00233432, "H": 0.00235302, "L": 0.00232628, "C": 0.00235302, "V": 75.19771799, "T": "2017-11-11T17:10:00", "BV": 0.17539267}, {"O": 0.00233432, "H": 0.00233432, "L": 0.00232625, "C": 0.00232625, "V": 71.78518949, "T": "2017-11-11T17:15:00", "BV": 0.16717088}, {"O": 0.00232625, "H": 0.00235303, "L": 0.00231207, "C": 0.00232238, "V": 433.0224285, "T": "2017-11-11T17:20:00", "BV": 1.00435534}, {"O": 0.00234782, "H": 0.00234782, "L": 0.00232252, "C": 0.00234738, "V": 205.38143582, "T": "2017-11-11T17:25:00", "BV": 0.4821281}, {"O": 0.00234757, "H": 0.00234799, "L": 0.002312, "C": 0.00234682, "V": 361.24192441, "T": "2017-11-11T17:30:00", "BV": 0.83914441}, {"O": 0.00234671, "H": 0.00234671, "L": 0.00231363, "C": 0.00234645, "V": 216.87192056, "T": "2017-11-11T17:35:00", "BV": 0.50687078}, {"O": 0.00231375, "H": 0.00231393, "L": 0.00231338, "C": 0.00231356, "V": 77.03830709, "T": "2017-11-11T17:40:00", "BV": 0.17824534}, {"O": 0.00231371, "H": 0.00234545, "L": 0.00231338, "C": 0.00231338, "V": 157.62267663, "T": "2017-11-11T17:45:00", "BV": 0.36484277}, {"O": 0.00232338, "H": 0.002335, "L": 0.00232338, "C": 0.002335, "V": 222.06514711, "T": "2017-11-11T17:50:00", "BV": 0.51601605}, {"O": 0.00233948, "H": 0.00234372, "L": 0.00233948, "C": 0.00234372, "V": 65.52815979, "T": "2017-11-11T17:55:00", "BV": 0.15356501}, {"O": 0.00234593, "H": 0.00234593, "L": 0.00232256, "C": 0.00232256, "V": 16.15474721, "T": "2017-11-11T18:00:00", "BV": 0.03764684}, {"O": 0.00232256, "H": 0.00232256, "L": 0.0023123, "C": 0.002321, "V": 63.05524205, "T": "2017-11-11T18:05:00", "BV": 0.14596207}, {"O": 0.00231231, "H": 0.00231231, "L": 0.0023123, "C": 0.00231231, "V": 491.5340798, "T": "2017-11-11T18:10:00", "BV": 1.13657751}, {"O": 0.00231231, "H": 0.00232819, "L": 0.00231231, "C": 0.00232819, "V": 116.21014872, "T": "2017-11-11T18:15:00", "BV": 0.26881981}, {"O": 0.00232256, "H": 0.00234593, "L": 0.00232256, "C": 0.00234592, "V": 223.56787413, "T": "2017-11-11T18:20:00", "BV": 0.52358503}, {"O": 0.00234593, "H": 0.00235571, "L": 0.00234592, "C": 0.00234592, "V": 121.3242474, "T": "2017-11-11T18:25:00", "BV": 0.28501717}, {"O": 0.00233884, "H": 0.00234592, "L": 0.00233884, "C": 0.00234592, "V": 11.89892253, "T": "2017-11-11T18:30:00", "BV": 0.02791086}, {"O": 0.00234593, "H": 0.00234593, "L": 0.00234593, "C": 0.00234593, "V": 6.0132549, "T": "2017-11-11T18:40:00", "BV": 0.01410667}, {"O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 31.28994318, "T": "2017-11-11T18:45:00", "BV": 0.0734037}, {"O": 0.00234592, "H": 0.00234592, "L": 0.00226282, "C": 0.0023, "V": 996.25992126, "T": "2017-11-11T18:50:00", "BV": 2.28606931}, {"O": 0.0023, "H": 0.00232539, "L": 0.00226421, "C": 0.00227412, "V": 76.43323773, "T": "2017-11-11T18:55:00", "BV": 0.17693925}, {"O": 0.00227412, "H": 0.00227412, "L": 0.00226108, "C": 0.00227412, "V": 235.12970034, "T": "2017-11-11T19:00:00", "BV": 0.53230527}, {"O": 0.00226422, "H": 0.00229814, "L": 0.00226422, "C": 0.00229814, "V": 46.9082648, "T": "2017-11-11T19:05:00", "BV": 0.10671729}, {"O": 0.00229814, "H": 0.00229815, "L": 0.00229104, "C": 0.00229104, "V": 87.06221065, "T": "2017-11-11T19:10:00", "BV": 0.19962067}, {"O": 0.00229814, "H": 0.00230252, "L": 0.00229104, "C": 0.00230252, "V": 128.87675877, "T": "2017-11-11T19:15:00", "BV": 0.29617881}, {"O": 0.0023074, "H": 0.00230928, "L": 0.00230252, "C": 0.00230252, "V": 189.84573357, "T": "2017-11-11T19:20:00", "BV": 0.43840145}, {"O": 0.00230252, "H": 0.00230252, "L": 0.002292, "C": 0.00229818, "V": 25.39981013, "T": "2017-11-11T19:25:00", "BV": 0.0582696}, {"O": 0.00229611, "H": 0.00230252, "L": 0.00229611, "C": 0.00230252, "V": 19.81362456, "T": "2017-11-11T19:30:00", "BV": 0.04561533}, {"O": 0.00230388, "H": 0.00231143, "L": 0.00230252, "C": 0.00231143, "V": 39.98911786, "T": "2017-11-11T19:35:00", "BV": 0.092337}, {"O": 0.002312, "H": 0.00233353, "L": 0.00231, "C": 0.00233353, "V": 109.41193922, "T": "2017-11-11T19:40:00", "BV": 0.25353724}, {"O": 0.0023333, "H": 0.00234563, "L": 0.0023333, "C": 0.00234563, "V": 142.91396963, "T": "2017-11-11T19:45:00", "BV": 0.3341564}, {"O": 0.00234598, "H": 0.00234598, "L": 0.00234598, "C": 0.00234598, "V": 81.21374995, "T": "2017-11-11T19:50:00", "BV": 0.19052581}, {"O": 0.00234626, "H": 0.00234626, "L": 0.00234626, "C": 0.00234626, "V": 6.23432312, "T": "2017-11-11T19:55:00", "BV": 0.01462732}, {"O": 0.00234626, "H": 0.00234626, "L": 0.002346, "C": 0.002346, "V": 24.0602485, "T": "2017-11-11T20:00:00", "BV": 0.05644638}, {"O": 0.00234636, "H": 0.00234639, "L": 0.00234636, "C": 0.00234639, "V": 4.72904196, "T": "2017-11-11T20:05:00", "BV": 0.01109603}, {"O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 2.17, "T": "2017-11-11T20:10:00", "BV": 0.0050916}, {"O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 23.03251949, "T": "2017-11-11T20:15:00", "BV": 0.05404257}, {"O": 0.00234639, "H": 0.00234639, "L": 0.00234636, "C": 0.00234636, "V": 2.17519061, "T": "2017-11-11T20:20:00", "BV": 0.0051038}, {"O": 0.00234637, "H": 0.00235813, "L": 0.00234636, "C": 0.00234637, "V": 164.0566725, "T": "2017-11-11T20:25:00", "BV": 0.38535105}, {"O": 0.00234637, "H": 0.00234637, "L": 0.00234637, "C": 0.00234637, "V": 1.0, "T": "2017-11-11T20:30:00", "BV": 0.00234637}, {"O": 0.00234637, "H": 0.00234637, "L": 0.00234598, "C": 0.00234598, "V": 254.00032001, "T": "2017-11-11T20:35:00", "BV": 0.59596742}, {"O": 0.00235816, "H": 0.00235855, "L": 0.00232654, "C": 0.00233597, "V": 395.90037566, "T": "2017-11-11T20:40:00", "BV": 0.92757357}, {"O": 0.00232653, "H": 0.00232653, "L": 0.00229104, "C": 0.0023052, "V": 121.6074077, "T": "2017-11-11T20:45:00", "BV": 0.27979793}, {"O": 0.00229815, "H": 0.00229815, "L": 0.00227946, "C": 0.00228, "V": 1292.0699858, "T": "2017-11-11T20:55:00", "BV": 2.94765125}, {"O": 0.00228, "H": 0.002312, "L": 0.00227299, "C": 0.002279, "V": 222.97227342, "T": "2017-11-11T21:00:00", "BV": 0.50834523}, {"O": 0.002279, "H": 0.00227901, "L": 0.002279, "C": 0.00227901, "V": 15.43859649, "T": "2017-11-11T21:05:00", "BV": 0.03518454}, {"O": 0.00227901, "H": 0.00227901, "L": 0.00227254, "C": 0.00227261, "V": 69.23247689, "T": "2017-11-11T21:10:00", "BV": 0.15747717}, {"O": 0.00227254, "H": 0.00227254, "L": 0.00227254, "C": 0.00227254, "V": 1.09370232, "T": "2017-11-11T21:15:00", "BV": 0.00248548}, {"O": 0.00228385, "H": 0.00229924, "L": 0.00227254, "C": 0.00227481, "V": 160.51825225, "T": "2017-11-11T21:25:00", "BV": 0.36596397}, {"O": 0.00230362, "H": 0.00230362, "L": 0.00229775, "C": 0.00229776, "V": 7.99952477, "T": "2017-11-11T21:30:00", "BV": 0.01841566}, {"O": 0.00229776, "H": 0.00229776, "L": 0.00229776, "C": 0.00229776, "V": 1.0, "T": "2017-11-11T21:35:00", "BV": 0.00229776}, {"O": 0.002276, "H": 0.00229722, "L": 0.002276, "C": 0.00229722, "V": 7.20152678, "T": "2017-11-11T21:40:00", "BV": 0.01652153}, {"O": 0.00229776, "H": 0.00229776, "L": 0.00229776, "C": 0.00229776, "V": 0.86219371, "T": "2017-11-11T21:45:00", "BV": 0.00198111}, {"O": 0.00230209, "H": 0.00230209, "L": 0.00229776, "C": 0.00229776, "V": 3.52134157, "T": "2017-11-11T21:50:00", "BV": 0.00810269}, {"O": 0.00229776, "H": 0.00229776, "L": 0.00227667, "C": 0.00227667, "V": 138.24403213, "T": "2017-11-11T21:55:00", "BV": 0.31507144}, {"O": 0.00227667, "H": 0.00227667, "L": 0.002276, "C": 0.00227667, "V": 230.81462343, "T": "2017-11-11T22:00:00", "BV": 0.52548058}, {"O": 0.00230199, "H": 0.00230199, "L": 0.00230198, "C": 0.00230198, "V": 5.71592294, "T": "2017-11-11T22:05:00", "BV": 0.01315795}, {"O": 0.00230199, "H": 0.002302, "L": 0.00227667, "C": 0.00227668, "V": 43.29091083, "T": "2017-11-11T22:10:00", "BV": 0.09888578}, {"O": 0.00227668, "H": 0.00235, "L": 0.00227668, "C": 0.002332, "V": 503.82430343, "T": "2017-11-11T22:15:00", "BV": 1.168797}, {"O": 0.00233189, "H": 0.002332, "L": 0.00232458, "C": 0.00232458, "V": 5.15283307, "T": "2017-11-11T22:20:00", "BV": 0.0120087}, {"O": 0.00229483, "H": 0.00229483, "L": 0.00229253, "C": 0.00229253, "V": 2.4356417, "T": "2017-11-11T22:25:00", "BV": 0.00558478}, {"O": 0.00229253, "H": 0.00234954, "L": 0.00228863, "C": 0.00234954, "V": 32.60436479, "T": "2017-11-11T22:30:00", "BV": 0.07638268}, {"O": 0.00234699, "H": 0.00234699, "L": 0.00228575, "C": 0.00228578, "V": 13.91305119, "T": "2017-11-11T22:35:00", "BV": 0.03190365}, {"O": 0.002346, "H": 0.002346, "L": 0.00229209, "C": 0.00229212, "V": 46.29936373, "T": "2017-11-11T22:40:00", "BV": 0.10626219}, {"O": 0.00229223, "H": 0.00229223, "L": 0.00228185, "C": 0.00228185, "V": 386.31687177, "T": "2017-11-11T22:45:00", "BV": 0.88394114}, {"O": 0.00228192, "H": 0.00231502, "L": 0.00228192, "C": 0.00231502, "V": 60.09777738, "T": "2017-11-11T22:50:00", "BV": 0.13778351}, {"O": 0.00231072, "H": 0.00231072, "L": 0.00227668, "C": 0.00227668, "V": 515.83842574, "T": "2017-11-11T22:55:00", "BV": 1.17699091}, {"O": 0.00231179, "H": 0.00231179, "L": 0.0022768, "C": 0.00229761, "V": 28.72457168, "T": "2017-11-11T23:00:00", "BV": 0.06560036}, {"O": 0.00229978, "H": 0.00229978, "L": 0.0022982, "C": 0.0022982, "V": 40.11254605, "T": "2017-11-11T23:05:00", "BV": 0.09219845}, {"O": 0.00229892, "H": 0.00229999, "L": 0.00229892, "C": 0.00229999, "V": 23.51288348, "T": "2017-11-11T23:10:00", "BV": 0.05407081}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00228665, "C": 0.00228665, "V": 115.15917461, "T": "2017-11-11T23:15:00", "BV": 0.26479825}, {"O": 0.00229999, "H": 0.0023, "L": 0.00229999, "C": 0.0023, "V": 246.45905433, "T": "2017-11-11T23:20:00", "BV": 0.56685566}, {"O": 0.0023, "H": 0.0023, "L": 0.00228666, "C": 0.00229999, "V": 130.91484562, "T": "2017-11-11T23:25:00", "BV": 0.3010723}, {"O": 0.00228667, "H": 0.00228667, "L": 0.00228666, "C": 0.00228666, "V": 43.55487769, "T": "2017-11-11T23:30:00", "BV": 0.09959521}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00228667, "C": 0.00228667, "V": 1.25515842, "T": "2017-11-11T23:35:00", "BV": 0.00287353}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 0.21739225, "T": "2017-11-11T23:40:00", "BV": 0.0005}, {"O": 0.00228701, "H": 0.00228701, "L": 0.002287, "C": 0.00228701, "V": 280.92173367, "T": "2017-11-11T23:45:00", "BV": 0.64247079}, {"O": 0.00229624, "H": 0.00229999, "L": 0.00229624, "C": 0.00229999, "V": 291.23693056, "T": "2017-11-11T23:50:00", "BV": 0.66983775}, {"O": 0.0022963, "H": 0.00230931, "L": 0.002287, "C": 0.002287, "V": 165.20634418, "T": "2017-11-11T23:55:00", "BV": 0.37975325}, {"O": 0.00228707, "H": 0.00230932, "L": 0.00228707, "C": 0.00230932, "V": 57.016875, "T": "2017-11-12T00:00:00", "BV": 0.13068813}, {"O": 0.00230932, "H": 0.00231, "L": 0.00230932, "C": 0.00231, "V": 150.8194951, "T": "2017-11-12T00:05:00", "BV": 0.34838974}, {"O": 0.00231195, "H": 0.00231596, "L": 0.00231195, "C": 0.00231586, "V": 2.39715355, "T": "2017-11-12T00:10:00", "BV": 0.00554779}, {"O": 0.00231574, "H": 0.00231574, "L": 0.00231537, "C": 0.00231538, "V": 14.23191504, "T": "2017-11-12T00:15:00", "BV": 0.03295322}, {"O": 0.00231537, "H": 0.00231537, "L": 0.00230775, "C": 0.00230775, "V": 46.01161505, "T": "2017-11-12T00:20:00", "BV": 0.10627027}, {"O": 0.00230775, "H": 0.00230775, "L": 0.00228775, "C": 0.00230775, "V": 40.21157078, "T": "2017-11-12T00:25:00", "BV": 0.09238399}, {"O": 0.00228844, "H": 0.00230775, "L": 0.00228844, "C": 0.00230775, "V": 32.82098757, "T": "2017-11-12T00:30:00", "BV": 0.07523349}, {"O": 0.00231537, "H": 0.00231607, "L": 0.00231537, "C": 0.00231592, "V": 8.40553066, "T": "2017-11-12T00:35:00", "BV": 0.01946734}, {"O": 0.0023152, "H": 0.0023152, "L": 0.00231517, "C": 0.00231517, "V": 3.6, "T": "2017-11-12T00:40:00", "BV": 0.00833466}, {"O": 0.00231429, "H": 0.0023152, "L": 0.002287, "C": 0.002287, "V": 27.78406257, "T": "2017-11-12T00:45:00", "BV": 0.0639279}, {"O": 0.00228667, "H": 0.00229941, "L": 0.00227667, "C": 0.0022767, "V": 730.63300686, "T": "2017-11-12T00:50:00", "BV": 1.66711322}, {"O": 0.0022767, "H": 0.0022767, "L": 0.00227667, "C": 0.0022767, "V": 26.36399785, "T": "2017-11-12T00:55:00", "BV": 0.06002228}, {"O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 49.42910133, "T": "2017-11-12T01:00:00", "BV": 0.11253514}, {"O": 0.0022767, "H": 0.0022767, "L": 0.00227669, "C": 0.00227669, "V": 21.86476849, "T": "2017-11-12T01:05:00", "BV": 0.04977946}, {"O": 0.00227667, "H": 0.00232001, "L": 0.00227046, "C": 0.00229364, "V": 538.00080907, "T": "2017-11-12T01:10:00", "BV": 1.2450242}, {"O": 0.00227669, "H": 0.00232106, "L": 0.00227388, "C": 0.00232042, "V": 338.63998754, "T": "2017-11-12T01:15:00", "BV": 0.78434057}, {"O": 0.00232042, "H": 0.0023532, "L": 0.00232042, "C": 0.0023532, "V": 647.60310923, "T": "2017-11-12T01:20:00", "BV": 1.51913441}, {"O": 0.00235, "H": 0.00238237, "L": 0.00234938, "C": 0.00238237, "V": 194.27732367, "T": "2017-11-12T01:25:00", "BV": 0.46179365}, {"O": 0.00238327, "H": 0.00238327, "L": 0.00238237, "C": 0.00238237, "V": 319.91480616, "T": "2017-11-12T01:30:00", "BV": 0.76231632}, {"O": 0.00238237, "H": 0.00238237, "L": 0.00230595, "C": 0.00230595, "V": 21.6608627, "T": "2017-11-12T01:35:00", "BV": 0.05113384}, {"O": 0.00230595, "H": 0.00237782, "L": 0.00230595, "C": 0.00235264, "V": 22.31936277, "T": "2017-11-12T01:40:00", "BV": 0.05256967}, {"O": 0.00233818, "H": 0.00237781, "L": 0.00233818, "C": 0.00234005, "V": 13.97252427, "T": "2017-11-12T01:45:00", "BV": 0.03278427}, {"O": 0.00234005, "H": 0.00237212, "L": 0.00233825, "C": 0.00233828, "V": 163.08937715, "T": "2017-11-12T01:50:00", "BV": 0.38162217}, {"O": 0.00237213, "H": 0.00238216, "L": 0.00234017, "C": 0.00234639, "V": 34.96453711, "T": "2017-11-12T01:55:00", "BV": 0.08299709}, {"O": 0.00233919, "H": 0.00237995, "L": 0.00233914, "C": 0.00237787, "V": 14.37911111, "T": "2017-11-12T02:00:00", "BV": 0.03377345}, {"O": 0.00236185, "H": 0.00236185, "L": 0.00232001, "C": 0.00232035, "V": 110.44272079, "T": "2017-11-12T02:05:00", "BV": 0.2582923}, {"O": 0.00232035, "H": 0.00235302, "L": 0.00232035, "C": 0.00235302, "V": 11.59543376, "T": "2017-11-12T02:10:00", "BV": 0.02718851}, {"O": 0.00235302, "H": 0.00235302, "L": 0.00232, "C": 0.00232, "V": 88.84065073, "T": "2017-11-12T02:15:00", "BV": 0.20642968}, {"O": 0.00232, "H": 0.00232117, "L": 0.00227, "C": 0.00231539, "V": 1338.00296307, "T": "2017-11-12T02:20:00", "BV": 3.06716305}, {"O": 0.00232117, "H": 0.00232117, "L": 0.00229505, "C": 0.00230885, "V": 56.55536988, "T": "2017-11-12T02:25:00", "BV": 0.12988611}, {"O": 0.00229553, "H": 0.0023297, "L": 0.00229505, "C": 0.0023297, "V": 111.10827787, "T": "2017-11-12T02:30:00", "BV": 0.25520098}, {"O": 0.00229517, "H": 0.002297, "L": 0.00229517, "C": 0.00229609, "V": 30.55008545, "T": "2017-11-12T02:35:00", "BV": 0.07016148}, {"O": 0.0023297, "H": 0.00233425, "L": 0.0023297, "C": 0.00233379, "V": 2.13914339, "T": "2017-11-12T02:40:00", "BV": 0.00499261}, {"O": 0.0023, "H": 0.00233227, "L": 0.0023, "C": 0.00233038, "V": 28.66134516, "T": "2017-11-12T02:45:00", "BV": 0.06604403}, {"O": 0.00231965, "H": 0.00231965, "L": 0.0023191, "C": 0.00231911, "V": 87.79137931, "T": "2017-11-12T02:50:00", "BV": 0.20359858}, {"O": 0.00230502, "H": 0.00230502, "L": 0.00228611, "C": 0.00228611, "V": 201.50668465, "T": "2017-11-12T02:55:00", "BV": 0.46371238}, {"O": 0.00228611, "H": 0.00230502, "L": 0.00227875, "C": 0.00230502, "V": 205.28761597, "T": "2017-11-12T03:00:00", "BV": 0.46998877}, {"O": 0.00230406, "H": 0.00231668, "L": 0.00227, "C": 0.00231668, "V": 482.06512303, "T": "2017-11-12T03:05:00", "BV": 1.09697329}, {"O": 0.00230502, "H": 0.00230502, "L": 0.00227008, "C": 0.00227008, "V": 73.16345784, "T": "2017-11-12T03:10:00", "BV": 0.16618575}, {"O": 0.00231214, "H": 0.00231666, "L": 0.00230502, "C": 0.00230502, "V": 361.01820127, "T": "2017-11-12T03:15:00", "BV": 0.83483292}, {"O": 0.00227876, "H": 0.00227876, "L": 0.00227876, "C": 0.00227876, "V": 14.62057611, "T": "2017-11-12T03:20:00", "BV": 0.03331674}, {"O": 0.00227875, "H": 0.00227875, "L": 0.00227, "C": 0.00227, "V": 656.09342675, "T": "2017-11-12T03:25:00", "BV": 1.49012011}, {"O": 0.0022721, "H": 0.00227876, "L": 0.00226351, "C": 0.00226351, "V": 95.33120161, "T": "2017-11-12T03:30:00", "BV": 0.21631855}, {"O": 0.00226342, "H": 0.0023144, "L": 0.0022542, "C": 0.0023144, "V": 984.64062978, "T": "2017-11-12T03:35:00", "BV": 2.25282842}, {"O": 0.0023144, "H": 0.0023144, "L": 0.00231387, "C": 0.00231387, "V": 58.96386641, "T": "2017-11-12T03:40:00", "BV": 0.13645892}, {"O": 0.00231387, "H": 0.0023144, "L": 0.00227072, "C": 0.00227072, "V": 54.58472843, "T": "2017-11-12T03:45:00", "BV": 0.12567122}, {"O": 0.00227, "H": 0.00229713, "L": 0.00225, "C": 0.00225, "V": 1316.23277379, "T": "2017-11-12T03:50:00", "BV": 2.96909796}, {"O": 0.00226215, "H": 0.00231004, "L": 0.00226215, "C": 0.00231004, "V": 81.50195422, "T": "2017-11-12T03:55:00", "BV": 0.18790127}, {"O": 0.002306, "H": 0.002306, "L": 0.00225214, "C": 0.00230405, "V": 211.27242289, "T": "2017-11-12T04:00:00", "BV": 0.48643634}, {"O": 0.00230367, "H": 0.002306, "L": 0.00226, "C": 0.00226, "V": 500.60001712, "T": "2017-11-12T04:05:00", "BV": 1.14006389}, {"O": 0.00226, "H": 0.00230072, "L": 0.002254, "C": 0.00226004, "V": 662.58372457, "T": "2017-11-12T04:10:00", "BV": 1.4997424}, {"O": 0.00226005, "H": 0.00230547, "L": 0.00226005, "C": 0.00230546, "V": 388.18028682, "T": "2017-11-12T04:15:00", "BV": 0.89361717}, {"O": 0.00230547, "H": 0.00230557, "L": 0.00230547, "C": 0.00230557, "V": 153.8799471, "T": "2017-11-12T04:20:00", "BV": 0.35476575}, {"O": 0.00230557, "H": 0.002306, "L": 0.0022742, "C": 0.002306, "V": 143.15481333, "T": "2017-11-12T04:25:00", "BV": 0.32625322}, {"O": 0.002306, "H": 0.002314, "L": 0.002306, "C": 0.002314, "V": 165.10410846, "T": "2017-11-12T04:30:00", "BV": 0.38183819}, {"O": 0.002314, "H": 0.002314, "L": 0.00229, "C": 0.00229, "V": 329.41388265, "T": "2017-11-12T04:35:00", "BV": 0.75903024}, {"O": 0.0023144, "H": 0.00235302, "L": 0.00230641, "C": 0.00232001, "V": 291.2673379, "T": "2017-11-12T04:40:00", "BV": 0.68060854}, {"O": 0.00232016, "H": 0.002343, "L": 0.00232001, "C": 0.002343, "V": 168.99490006, "T": "2017-11-12T04:45:00", "BV": 0.39543354}, {"O": 0.00234333, "H": 0.002365, "L": 0.00233462, "C": 0.00233462, "V": 98.53138815, "T": "2017-11-12T04:50:00", "BV": 0.23148268}, {"O": 0.00233014, "H": 0.0023662, "L": 0.00233, "C": 0.0023662, "V": 221.07362833, "T": "2017-11-12T04:55:00", "BV": 0.51673055}, {"O": 0.00235499, "H": 0.002372, "L": 0.00235499, "C": 0.002372, "V": 254.32878894, "T": "2017-11-12T05:00:00", "BV": 0.60311905}, {"O": 0.00236, "H": 0.00236, "L": 0.00234, "C": 0.002355, "V": 554.40411599, "T": "2017-11-12T05:05:00", "BV": 1.30266413}, {"O": 0.002355, "H": 0.002355, "L": 0.00231446, "C": 0.00231446, "V": 342.36162849, "T": "2017-11-12T05:10:00", "BV": 0.79769746}, {"O": 0.00231489, "H": 0.00235458, "L": 0.00231487, "C": 0.0023151, "V": 44.2275143, "T": "2017-11-12T05:15:00", "BV": 0.10253341}, {"O": 0.00235378, "H": 0.00235378, "L": 0.00235378, "C": 0.00235378, "V": 1.8172351, "T": "2017-11-12T05:20:00", "BV": 0.00427737}, {"O": 0.00231665, "H": 0.0023529, "L": 0.00231665, "C": 0.00231678, "V": 13.69491814, "T": "2017-11-12T05:25:00", "BV": 0.03173784}, {"O": 0.00232003, "H": 0.00235218, "L": 0.00232002, "C": 0.00235203, "V": 107.05150571, "T": "2017-11-12T05:30:00", "BV": 0.25142642}, {"O": 0.00235199, "H": 0.00235209, "L": 0.00231633, "C": 0.00231633, "V": 849.60614243, "T": "2017-11-12T05:35:00", "BV": 1.97062272}, {"O": 0.00231604, "H": 0.002318, "L": 0.00230881, "C": 0.00230881, "V": 442.85500375, "T": "2017-11-12T05:40:00", "BV": 1.02332562}, {"O": 0.00230734, "H": 0.00237596, "L": 0.00230734, "C": 0.00236959, "V": 943.59411983, "T": "2017-11-12T05:45:00", "BV": 2.21405661}, {"O": 0.00232096, "H": 0.00235, "L": 0.00232095, "C": 0.00235, "V": 333.44949617, "T": "2017-11-12T05:50:00", "BV": 0.78307997}, {"O": 0.00235, "H": 0.00235, "L": 0.002318, "C": 0.00232093, "V": 667.64118247, "T": "2017-11-12T05:55:00", "BV": 1.54816629}, {"O": 0.00232093, "H": 0.00232093, "L": 0.00231248, "C": 0.00231248, "V": 120.45393886, "T": "2017-11-12T06:00:00", "BV": 0.27951264}, {"O": 0.00231801, "H": 0.00232092, "L": 0.00226453, "C": 0.00229625, "V": 1098.73896286, "T": "2017-11-12T06:05:00", "BV": 2.4975087}, {"O": 0.00229617, "H": 0.0023135, "L": 0.00227002, "C": 0.00231031, "V": 280.43975248, "T": "2017-11-12T06:10:00", "BV": 0.64354809}, {"O": 0.00230853, "H": 0.00230853, "L": 0.00230853, "C": 0.00230853, "V": 0.25990452, "T": "2017-11-12T06:15:00", "BV": 0.00059999}, {"O": 0.002281, "H": 0.00230394, "L": 0.002267, "C": 0.00230257, "V": 351.5148208, "T": "2017-11-12T06:20:00", "BV": 0.80388618}, {"O": 0.00227225, "H": 0.00231805, "L": 0.00227216, "C": 0.00231805, "V": 805.77409594, "T": "2017-11-12T06:25:00", "BV": 1.84001742}, {"O": 0.00227257, "H": 0.0023077, "L": 0.00227257, "C": 0.00227541, "V": 97.01651015, "T": "2017-11-12T06:30:00", "BV": 0.22218932}, {"O": 0.00227555, "H": 0.00230065, "L": 0.00227225, "C": 0.00230065, "V": 209.45220297, "T": "2017-11-12T06:35:00", "BV": 0.47638906}, {"O": 0.00227226, "H": 0.00227226, "L": 0.00227089, "C": 0.00227089, "V": 77.5297249, "T": "2017-11-12T06:40:00", "BV": 0.1761238}, {"O": 0.00227088, "H": 0.00230064, "L": 0.00227088, "C": 0.00229602, "V": 362.46045086, "T": "2017-11-12T06:45:00", "BV": 0.82973629}, {"O": 0.00230064, "H": 0.00230064, "L": 0.00229602, "C": 0.00229602, "V": 39.64565366, "T": "2017-11-12T06:50:00", "BV": 0.09102827}, {"O": 0.00229602, "H": 0.00230064, "L": 0.00227095, "C": 0.00229998, "V": 466.47617812, "T": "2017-11-12T06:55:00", "BV": 1.06744546}, {"O": 0.00229895, "H": 0.00229995, "L": 0.00227096, "C": 0.002271, "V": 287.89619345, "T": "2017-11-12T07:00:00", "BV": 0.65811698}, {"O": 0.00229882, "H": 0.00229997, "L": 0.00227132, "C": 0.00229997, "V": 432.4229383, "T": "2017-11-12T07:05:00", "BV": 0.99447637}, {"O": 0.00229998, "H": 0.00230064, "L": 0.00229882, "C": 0.00229882, "V": 378.93047533, "T": "2017-11-12T07:10:00", "BV": 0.87128126}, {"O": 0.00229882, "H": 0.00229882, "L": 0.00227482, "C": 0.00227482, "V": 221.06313289, "T": "2017-11-12T07:15:00", "BV": 0.50558741}, {"O": 0.0022748, "H": 0.00228121, "L": 0.00227102, "C": 0.0022713, "V": 652.30235145, "T": "2017-11-12T07:20:00", "BV": 1.48335583}, {"O": 0.00227109, "H": 0.00233184, "L": 0.002271, "C": 0.00233074, "V": 1039.97404694, "T": "2017-11-12T07:25:00", "BV": 2.37974836}, {"O": 0.00233028, "H": 0.00233028, "L": 0.00227, "C": 0.00227024, "V": 873.85058733, "T": "2017-11-12T07:30:00", "BV": 1.99167337}, {"O": 0.00227252, "H": 0.00228926, "L": 0.00227252, "C": 0.00228926, "V": 6.45978047, "T": "2017-11-12T07:35:00", "BV": 0.01474394}, {"O": 0.00228926, "H": 0.00235083, "L": 0.00228926, "C": 0.00235083, "V": 2745.65356022, "T": "2017-11-12T07:40:00", "BV": 6.43417277}, {"O": 0.0023508, "H": 0.00235975, "L": 0.00229491, "C": 0.00235974, "V": 359.12849755, "T": "2017-11-12T07:45:00", "BV": 0.84255962}, {"O": 0.00235928, "H": 0.00237419, "L": 0.00232, "C": 0.00234, "V": 471.14405557, "T": "2017-11-12T07:50:00", "BV": 1.10538778}, {"O": 0.00234, "H": 0.00235891, "L": 0.00234, "C": 0.00235891, "V": 60.82658183, "T": "2017-11-12T07:55:00", "BV": 0.14328866}, {"O": 0.00237096, "H": 0.00237333, "L": 0.00234187, "C": 0.0023534, "V": 117.85112323, "T": "2017-11-12T08:00:00", "BV": 0.2793129}, {"O": 0.0023534, "H": 0.0023534, "L": 0.0023534, "C": 0.0023534, "V": 7.39816671, "T": "2017-11-12T08:05:00", "BV": 0.01741083}, {"O": 0.0023534, "H": 0.00237096, "L": 0.00234187, "C": 0.00237096, "V": 394.47991566, "T": "2017-11-12T08:10:00", "BV": 0.92779076}, {"O": 0.002367, "H": 0.00238329, "L": 0.002367, "C": 0.00238328, "V": 1653.18034968, "T": "2017-11-12T08:20:00", "BV": 3.93172383}, {"O": 0.00238328, "H": 0.00238329, "L": 0.00235708, "C": 0.00237322, "V": 257.68721673, "T": "2017-11-12T08:25:00", "BV": 0.61297829}, {"O": 0.00238049, "H": 0.00238329, "L": 0.00234495, "C": 0.00234495, "V": 98.12352469, "T": "2017-11-12T08:30:00", "BV": 0.23356384}, {"O": 0.00234495, "H": 0.00234495, "L": 0.00231981, "C": 0.00233374, "V": 739.72556247, "T": "2017-11-12T08:35:00", "BV": 1.7184891}, {"O": 0.00232651, "H": 0.00237285, "L": 0.00232375, "C": 0.00237285, "V": 43.89244481, "T": "2017-11-12T08:40:00", "BV": 0.10231983}, {"O": 0.00237174, "H": 0.00237174, "L": 0.0023268, "C": 0.00232697, "V": 16.0109798, "T": "2017-11-12T08:45:00", "BV": 0.03745784}, {"O": 0.00232723, "H": 0.00236757, "L": 0.00232723, "C": 0.00236725, "V": 135.91496274, "T": "2017-11-12T08:50:00", "BV": 0.31995784}, {"O": 0.0023308, "H": 0.00236605, "L": 0.00233, "C": 0.00233, "V": 90.30915999, "T": "2017-11-12T08:55:00", "BV": 0.21053238}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 26.98173778, "T": "2017-11-12T09:00:00", "BV": 0.06286742}, {"O": 0.00232905, "H": 0.00232905, "L": 0.00232901, "C": 0.00232901, "V": 173.25497906, "T": "2017-11-12T09:05:00", "BV": 0.40351936}, {"O": 0.002328, "H": 0.00232801, "L": 0.002328, "C": 0.002328, "V": 28.31595418, "T": "2017-11-12T09:10:00", "BV": 0.06591955}, {"O": 0.002328, "H": 0.00233, "L": 0.00232745, "C": 0.00233, "V": 63.38830474, "T": "2017-11-12T09:15:00", "BV": 0.14754896}, {"O": 0.00232745, "H": 0.00233, "L": 0.00232665, "C": 0.00233, "V": 348.76420104, "T": "2017-11-12T09:20:00", "BV": 0.81165917}, {"O": 0.00232646, "H": 0.00233824, "L": 0.00231, "C": 0.00233824, "V": 220.00666564, "T": "2017-11-12T09:25:00", "BV": 0.51159488}, {"O": 0.00233608, "H": 0.00233608, "L": 0.00233, "C": 0.00233, "V": 0.96413654, "T": "2017-11-12T09:30:00", "BV": 0.00224817}, {"O": 0.00230365, "H": 0.00230365, "L": 0.00230365, "C": 0.00230365, "V": 15.02734049, "T": "2017-11-12T09:35:00", "BV": 0.03461771}, {"O": 0.00230365, "H": 0.00232992, "L": 0.0023033, "C": 0.00230331, "V": 140.47977199, "T": "2017-11-12T09:40:00", "BV": 0.32373103}, {"O": 0.0023291, "H": 0.00233, "L": 0.00232866, "C": 0.00233, "V": 226.42210177, "T": "2017-11-12T09:45:00", "BV": 0.52728735}, {"O": 0.00232875, "H": 0.00238, "L": 0.00232874, "C": 0.00232874, "V": 383.50196792, "T": "2017-11-12T09:50:00", "BV": 0.90190935}, {"O": 0.00232881, "H": 0.00232935, "L": 0.00232881, "C": 0.00232935, "V": 2.3433329, "T": "2017-11-12T09:55:00", "BV": 0.00545791}, {"O": 0.00232928, "H": 0.00232928, "L": 0.0023147, "C": 0.0023147, "V": 233.54730604, "T": "2017-11-12T10:00:00", "BV": 0.54331103}, {"O": 0.00232545, "H": 0.00235391, "L": 0.00232545, "C": 0.00235391, "V": 0.54504564, "T": "2017-11-12T10:05:00", "BV": 0.00127352}, {"O": 0.00232565, "H": 0.00232704, "L": 0.00232565, "C": 0.00232704, "V": 83.89063261, "T": "2017-11-12T10:10:00", "BV": 0.19515084}, {"O": 0.00235385, "H": 0.00235385, "L": 0.00235385, "C": 0.00235385, "V": 2.46057446, "T": "2017-11-12T10:15:00", "BV": 0.00579182}, {"O": 0.00235349, "H": 0.00238, "L": 0.00235349, "C": 0.00238, "V": 249.89781037, "T": "2017-11-12T10:25:00", "BV": 0.5939281}, {"O": 0.00232773, "H": 0.00238, "L": 0.00232773, "C": 0.00238, "V": 249.14935929, "T": "2017-11-12T10:30:00", "BV": 0.58706829}, {"O": 0.00235348, "H": 0.00238, "L": 0.00235348, "C": 0.00238, "V": 172.25666733, "T": "2017-11-12T10:40:00", "BV": 0.40768991}, {"O": 0.00238, "H": 0.00238329, "L": 0.00238, "C": 0.00238329, "V": 971.56695545, "T": "2017-11-12T10:45:00", "BV": 2.3154033}, {"O": 0.00238, "H": 0.00238328, "L": 0.00236997, "C": 0.002379, "V": 45.29758506, "T": "2017-11-12T10:50:00", "BV": 0.10754788}, {"O": 0.00236997, "H": 0.00236997, "L": 0.00233543, "C": 0.002364, "V": 78.06784027, "T": "2017-11-12T10:55:00", "BV": 0.18293699}, {"O": 0.00233543, "H": 0.00236437, "L": 0.00232696, "C": 0.00233188, "V": 159.36260808, "T": "2017-11-12T11:00:00", "BV": 0.37124336}, {"O": 0.00236967, "H": 0.00236968, "L": 0.00236967, "C": 0.00236968, "V": 1.68377165, "T": "2017-11-12T11:10:00", "BV": 0.00398999}, {"O": 0.00236975, "H": 0.00236976, "L": 0.00236975, "C": 0.00236976, "V": 42.59216695, "T": "2017-11-12T11:15:00", "BV": 0.10093278}, {"O": 0.00236976, "H": 0.00236976, "L": 0.00233275, "C": 0.00233275, "V": 4.87049009, "T": "2017-11-12T11:20:00", "BV": 0.01150486}, {"O": 0.00236973, "H": 0.00236973, "L": 0.00233314, "C": 0.00233314, "V": 5.69798305, "T": "2017-11-12T11:25:00", "BV": 0.01346642}, {"O": 0.00233342, "H": 0.00236872, "L": 0.00233342, "C": 0.00236872, "V": 6.65064125, "T": "2017-11-12T11:30:00", "BV": 0.01558284}, {"O": 0.00236499, "H": 0.00238, "L": 0.00233347, "C": 0.00237935, "V": 160.27511012, "T": "2017-11-12T11:35:00", "BV": 0.37614459}, {"O": 0.002334, "H": 0.00237549, "L": 0.00233315, "C": 0.00237549, "V": 257.61261485, "T": "2017-11-12T11:40:00", "BV": 0.60269992}, {"O": 0.00233331, "H": 0.00233331, "L": 0.00233331, "C": 0.00233331, "V": 0.42335116, "T": "2017-11-12T11:45:00", "BV": 0.0009878}, {"O": 0.00237235, "H": 0.00237235, "L": 0.00233319, "C": 0.00233319, "V": 1.73364715, "T": "2017-11-12T11:50:00", "BV": 0.00405796}, {"O": 0.00233318, "H": 0.00237041, "L": 0.00233318, "C": 0.00237041, "V": 159.69106893, "T": "2017-11-12T12:00:00", "BV": 0.3767058}, {"O": 0.00236158, "H": 0.00236158, "L": 0.00233546, "C": 0.00236156, "V": 267.11464866, "T": "2017-11-12T12:05:00", "BV": 0.63079792}, {"O": 0.00236157, "H": 0.00237034, "L": 0.00233315, "C": 0.00233316, "V": 77.20813303, "T": "2017-11-12T12:10:00", "BV": 0.18055941}, {"O": 0.00236966, "H": 0.00236966, "L": 0.00236966, "C": 0.00236966, "V": 0.82147411, "T": "2017-11-12T12:15:00", "BV": 0.00194661}, {"O": 0.00236948, "H": 0.00236948, "L": 0.00236, "C": 0.00236, "V": 48.7, "T": "2017-11-12T12:20:00", "BV": 0.11495568}, {"O": 0.00233318, "H": 0.0023332, "L": 0.00233317, "C": 0.0023332, "V": 77.60420736, "T": "2017-11-12T12:25:00", "BV": 0.18106433}, {"O": 0.00236, "H": 0.00236, "L": 0.00235, "C": 0.00235, "V": 15.7425607, "T": "2017-11-12T12:30:00", "BV": 0.03714395}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 10.61707858, "T": "2017-11-12T12:35:00", "BV": 0.02495013}, {"O": 0.0023332, "H": 0.0023332, "L": 0.00232545, "C": 0.00232545, "V": 145.53504501, "T": "2017-11-12T12:40:00", "BV": 0.33898149}, {"O": 0.00232545, "H": 0.00235994, "L": 0.00232359, "C": 0.00232359, "V": 31.04209225, "T": "2017-11-12T12:45:00", "BV": 0.07284961}, {"O": 0.00232146, "H": 0.00232472, "L": 0.00230015, "C": 0.00230036, "V": 90.15512283, "T": "2017-11-12T12:50:00", "BV": 0.20847253}, {"O": 0.0023161, "H": 0.0023161, "L": 0.00230046, "C": 0.00230046, "V": 25.51570622, "T": "2017-11-12T12:55:00", "BV": 0.05870592}, {"O": 0.0023161, "H": 0.00231611, "L": 0.00230099, "C": 0.00231611, "V": 11.10911634, "T": "2017-11-12T13:00:00", "BV": 0.02569961}, {"O": 0.00232295, "H": 0.00232295, "L": 0.00232295, "C": 0.00232295, "V": 2.15243546, "T": "2017-11-12T13:05:00", "BV": 0.00499997}, {"O": 0.00232294, "H": 0.00232295, "L": 0.00230333, "C": 0.00230333, "V": 465.62204366, "T": "2017-11-12T13:10:00", "BV": 1.07379628}, {"O": 0.00230333, "H": 0.00231487, "L": 0.00230053, "C": 0.00231487, "V": 142.78156712, "T": "2017-11-12T13:15:00", "BV": 0.32883799}, {"O": 0.00231718, "H": 0.00231718, "L": 0.00230046, "C": 0.00230046, "V": 122.78043669, "T": "2017-11-12T13:20:00", "BV": 0.28249745}, {"O": 0.00230046, "H": 0.00231949, "L": 0.00230046, "C": 0.00231949, "V": 5.21556462, "T": "2017-11-12T13:25:00", "BV": 0.01200229}, {"O": 0.00231945, "H": 0.00231945, "L": 0.00229992, "C": 0.00229992, "V": 475.66976776, "T": "2017-11-12T13:35:00", "BV": 1.09417127}, {"O": 0.00229929, "H": 0.00229929, "L": 0.00228723, "C": 0.00228976, "V": 269.39971174, "T": "2017-11-12T13:40:00", "BV": 0.61665844}, {"O": 0.00228976, "H": 0.00229, "L": 0.0022896, "C": 0.00229, "V": 124.59578024, "T": "2017-11-12T13:45:00", "BV": 0.28531878}, {"O": 0.00229687, "H": 0.00229877, "L": 0.00229687, "C": 0.00229877, "V": 6.10427885, "T": "2017-11-12T13:50:00", "BV": 0.0140315}, {"O": 0.00229917, "H": 0.00229917, "L": 0.00226113, "C": 0.00229917, "V": 675.77523941, "T": "2017-11-12T13:55:00", "BV": 1.53732836}, {"O": 0.00226983, "H": 0.00227277, "L": 0.0022555, "C": 0.00227277, "V": 434.40675609, "T": "2017-11-12T14:00:00", "BV": 0.98181528}, {"O": 0.00227504, "H": 0.00228025, "L": 0.00227504, "C": 0.00227505, "V": 120.13854558, "T": "2017-11-12T14:05:00", "BV": 0.27389049}, {"O": 0.002279, "H": 0.002279, "L": 0.002279, "C": 0.002279, "V": 32.98688244, "T": "2017-11-12T14:10:00", "BV": 0.0751771}, {"O": 0.00227892, "H": 0.00227892, "L": 0.00226211, "C": 0.00226211, "V": 60.77138215, "T": "2017-11-12T14:15:00", "BV": 0.13835795}, {"O": 0.00227892, "H": 0.00227992, "L": 0.00227892, "C": 0.00227992, "V": 7.88484234, "T": "2017-11-12T14:20:00", "BV": 0.01797392}, {"O": 0.00227892, "H": 0.00227892, "L": 0.00226211, "C": 0.00226218, "V": 78.86383669, "T": "2017-11-12T14:25:00", "BV": 0.17844923}, {"O": 0.00226211, "H": 0.00226211, "L": 0.00226211, "C": 0.00226211, "V": 0.27700837, "T": "2017-11-12T14:30:00", "BV": 0.00062662}, {"O": 0.00226211, "H": 0.00227958, "L": 0.00226211, "C": 0.00227958, "V": 2.34518681, "T": "2017-11-12T14:35:00", "BV": 0.00532856}, {"O": 0.00227959, "H": 0.00227967, "L": 0.00226212, "C": 0.00226212, "V": 30.23940646, "T": "2017-11-12T14:40:00", "BV": 0.06885447}, {"O": 0.00226312, "H": 0.00227958, "L": 0.00226212, "C": 0.00227958, "V": 191.05101208, "T": "2017-11-12T14:45:00", "BV": 0.43528049}, {"O": 0.00227974, "H": 0.00227974, "L": 0.00227974, "C": 0.00227974, "V": 0.4293197, "T": "2017-11-12T14:50:00", "BV": 0.00097873}, {"O": 0.00226221, "H": 0.00228025, "L": 0.002252, "C": 0.00228025, "V": 585.63449663, "T": "2017-11-12T14:55:00", "BV": 1.32463451}, {"O": 0.00228025, "H": 0.00238973, "L": 0.00228025, "C": 0.00231556, "V": 1096.4367835, "T": "2017-11-12T15:00:00", "BV": 2.58907112}, {"O": 0.00238973, "H": 0.0024, "L": 0.00233679, "C": 0.00235012, "V": 289.32815147, "T": "2017-11-12T15:05:00", "BV": 0.689866}, {"O": 0.00237356, "H": 0.00237596, "L": 0.00235008, "C": 0.00235015, "V": 72.39528263, "T": "2017-11-12T15:10:00", "BV": 0.17119638}, {"O": 0.00237356, "H": 0.00240329, "L": 0.00237356, "C": 0.00240328, "V": 1172.35553646, "T": "2017-11-12T15:15:00", "BV": 2.81490339}, {"O": 0.00240328, "H": 0.00240328, "L": 0.00239204, "C": 0.00239204, "V": 51.05191405, "T": "2017-11-12T15:20:00", "BV": 0.12234944}, {"O": 0.00239204, "H": 0.00239204, "L": 0.00237135, "C": 0.00237135, "V": 195.48477434, "T": "2017-11-12T15:25:00", "BV": 0.46679667}, {"O": 0.002352, "H": 0.002352, "L": 0.00234723, "C": 0.00234724, "V": 655.46651472, "T": "2017-11-12T15:30:00", "BV": 1.54019917}, {"O": 0.00234726, "H": 0.00238838, "L": 0.00234725, "C": 0.00238838, "V": 130.430912, "T": "2017-11-12T15:35:00", "BV": 0.30616849}, {"O": 0.00234749, "H": 0.0023949, "L": 0.00234725, "C": 0.0023949, "V": 564.08895864, "T": "2017-11-12T15:40:00", "BV": 1.33010185}, {"O": 0.0023949, "H": 0.00240329, "L": 0.00238792, "C": 0.00238792, "V": 296.79246239, "T": "2017-11-12T15:45:00", "BV": 0.71220291}, {"O": 0.00238792, "H": 0.00240329, "L": 0.00238792, "C": 0.00240329, "V": 205.28491116, "T": "2017-11-12T15:50:00", "BV": 0.49330614}, {"O": 0.00238792, "H": 0.0024, "L": 0.00238792, "C": 0.0024, "V": 66.438465, "T": "2017-11-12T15:55:00", "BV": 0.15933326}, {"O": 0.0024, "H": 0.0024, "L": 0.00238924, "C": 0.00238924, "V": 17.67058358, "T": "2017-11-12T16:00:00", "BV": 0.04232171}, {"O": 0.0023888, "H": 0.0023888, "L": 0.00235789, "C": 0.00238199, "V": 22.86364594, "T": "2017-11-12T16:05:00", "BV": 0.05429895}, {"O": 0.00238199, "H": 0.00238199, "L": 0.00238199, "C": 0.00238199, "V": 17.23149031, "T": "2017-11-12T16:10:00", "BV": 0.04104522}, {"O": 0.0023579, "H": 0.00237206, "L": 0.00235, "C": 0.00235194, "V": 95.47368592, "T": "2017-11-12T16:15:00", "BV": 0.22508167}, {"O": 0.00235, "H": 0.00235194, "L": 0.0023, "C": 0.0023, "V": 88.88799476, "T": "2017-11-12T16:20:00", "BV": 0.20698631}, {"O": 0.00232036, "H": 0.00232036, "L": 0.0023, "C": 0.00230129, "V": 649.9619262, "T": "2017-11-12T16:25:00", "BV": 1.49581664}, {"O": 0.00230129, "H": 0.00230129, "L": 0.00224527, "C": 0.00224527, "V": 1658.0189537, "T": "2017-11-12T16:30:00", "BV": 3.74401324}, {"O": 0.00224903, "H": 0.00231365, "L": 0.00224901, "C": 0.00231365, "V": 179.6100988, "T": "2017-11-12T16:35:00", "BV": 0.40821247}, {"O": 0.00231487, "H": 0.00234108, "L": 0.00231365, "C": 0.00231365, "V": 180.78399377, "T": "2017-11-12T16:40:00", "BV": 0.42289656}, {"O": 0.00231793, "H": 0.00234326, "L": 0.00231365, "C": 0.00231365, "V": 207.35749222, "T": "2017-11-12T16:45:00", "BV": 0.48536414}, {"O": 0.00233153, "H": 0.00234331, "L": 0.00231365, "C": 0.00231365, "V": 45.06778054, "T": "2017-11-12T16:50:00", "BV": 0.10545099}, {"O": 0.00231365, "H": 0.00234528, "L": 0.00231365, "C": 0.00234528, "V": 15.50235198, "T": "2017-11-12T16:55:00", "BV": 0.03595099}, {"O": 0.00234527, "H": 0.00234527, "L": 0.00230654, "C": 0.00230654, "V": 43.47302256, "T": "2017-11-12T17:00:00", "BV": 0.10060098}, {"O": 0.00229742, "H": 0.00229742, "L": 0.00229742, "C": 0.00229742, "V": 32.97907896, "T": "2017-11-12T17:05:00", "BV": 0.07576677}, {"O": 0.00230886, "H": 0.00230886, "L": 0.00229748, "C": 0.00229748, "V": 12.04137793, "T": "2017-11-12T17:10:00", "BV": 0.02767221}, {"O": 0.00230887, "H": 0.00233902, "L": 0.00230887, "C": 0.00233902, "V": 11.47805798, "T": "2017-11-12T17:15:00", "BV": 0.02667755}, {"O": 0.00233902, "H": 0.00234136, "L": 0.00233902, "C": 0.00233902, "V": 6.74221447, "T": "2017-11-12T17:20:00", "BV": 0.01577156}, {"O": 0.00234136, "H": 0.0023441, "L": 0.00233902, "C": 0.00233902, "V": 10.64854217, "T": "2017-11-12T17:25:00", "BV": 0.02492685}, {"O": 0.00234411, "H": 0.00235544, "L": 0.00233902, "C": 0.00235544, "V": 88.15828301, "T": "2017-11-12T17:30:00", "BV": 0.20678252}, {"O": 0.00234731, "H": 0.0024, "L": 0.00234731, "C": 0.00237434, "V": 1052.15007213, "T": "2017-11-12T17:35:00", "BV": 2.51695309}, {"O": 0.00234234, "H": 0.00235, "L": 0.00233954, "C": 0.00233954, "V": 63.4350808, "T": "2017-11-12T17:40:00", "BV": 0.14864611}, {"O": 0.00234915, "H": 0.00234915, "L": 0.00234171, "C": 0.00234187, "V": 55.84486406, "T": "2017-11-12T17:45:00", "BV": 0.13083692}, {"O": 0.00234667, "H": 0.00234667, "L": 0.00234667, "C": 0.00234667, "V": 14.88686121, "T": "2017-11-12T17:50:00", "BV": 0.03493455}, {"O": 0.00234915, "H": 0.00236998, "L": 0.00234915, "C": 0.00236998, "V": 191.00574404, "T": "2017-11-12T17:55:00", "BV": 0.45257484}, {"O": 0.00236998, "H": 0.00237, "L": 0.00236953, "C": 0.00236953, "V": 506.24837062, "T": "2017-11-12T18:00:00", "BV": 1.19959329}, {"O": 0.00236953, "H": 0.00236953, "L": 0.00236953, "C": 0.00236953, "V": 147.37069639, "T": "2017-11-12T18:05:00", "BV": 0.34919928}, {"O": 0.0023682, "H": 0.0023682, "L": 0.0023682, "C": 0.0023682, "V": 10.75992395, "T": "2017-11-12T18:10:00", "BV": 0.02548165}, {"O": 0.0023682, "H": 0.0023695, "L": 0.0023682, "C": 0.0023695, "V": 80.01132991, "T": "2017-11-12T18:15:00", "BV": 0.18949445}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 0.21097046, "T": "2017-11-12T18:20:00", "BV": 0.00049999}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 326.52329058, "T": "2017-11-12T18:25:00", "BV": 0.77386018}, {"O": 0.0023695, "H": 0.0023695, "L": 0.0023695, "C": 0.0023695, "V": 27.82990483, "T": "2017-11-12T18:30:00", "BV": 0.06594295}, {"O": 0.0023695, "H": 0.0023695, "L": 0.00234187, "C": 0.00235, "V": 107.27424927, "T": "2017-11-12T18:35:00", "BV": 0.25314542}, {"O": 0.00234187, "H": 0.00234187, "L": 0.0023, "C": 0.0023, "V": 461.82319143, "T": "2017-11-12T18:40:00", "BV": 1.07487143}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 130.97651582, "T": "2017-11-12T18:45:00", "BV": 0.30124598}, {"O": 0.0023, "H": 0.00230342, "L": 0.002292, "C": 0.00230342, "V": 766.64595855, "T": "2017-11-12T18:50:00", "BV": 1.75926718}, {"O": 0.0022975, "H": 0.0023113, "L": 0.0022975, "C": 0.0023113, "V": 20.20337351, "T": "2017-11-12T18:55:00", "BV": 0.04643005}, {"O": 0.00231361, "H": 0.00231592, "L": 0.00231361, "C": 0.00231592, "V": 1.96897651, "T": "2017-11-12T19:00:00", "BV": 0.00455656}, {"O": 0.0023177, "H": 0.00238, "L": 0.0023177, "C": 0.00235686, "V": 2484.75169635, "T": "2017-11-12T19:05:00", "BV": 5.87672867}, {"O": 0.00235686, "H": 0.00237214, "L": 0.00235677, "C": 0.00237214, "V": 72.51569749, "T": "2017-11-12T19:10:00", "BV": 0.17157013}, {"O": 0.00237216, "H": 0.00237927, "L": 0.00233803, "C": 0.00235355, "V": 106.24037901, "T": "2017-11-12T19:15:00", "BV": 0.25207796}, {"O": 0.00233963, "H": 0.00233963, "L": 0.00225012, "C": 0.00225012, "V": 3336.27413128, "T": "2017-11-12T19:20:00", "BV": 7.57740411}, {"O": 0.00228718, "H": 0.00235355, "L": 0.00225103, "C": 0.00234617, "V": 181.31080647, "T": "2017-11-12T19:25:00", "BV": 0.42069939}, {"O": 0.00234598, "H": 0.00234598, "L": 0.00230075, "C": 0.00230075, "V": 143.69856515, "T": "2017-11-12T19:30:00", "BV": 0.33071096}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00230086, "C": 0.00230086, "V": 7.8537467, "T": "2017-11-12T19:35:00", "BV": 0.01807564}, {"O": 0.00231306, "H": 0.00231306, "L": 0.00231306, "C": 0.00231306, "V": 0.6521002, "T": "2017-11-12T19:40:00", "BV": 0.00150834}, {"O": 0.00231307, "H": 0.00231633, "L": 0.00231307, "C": 0.00231307, "V": 50.81707869, "T": "2017-11-12T19:45:00", "BV": 0.11754486}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 37.7373487, "T": "2017-11-12T19:50:00", "BV": 0.08728912}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 13.54266494, "T": "2017-11-12T19:55:00", "BV": 0.03132512}, {"O": 0.00231306, "H": 0.00231306, "L": 0.00231306, "C": 0.00231306, "V": 11.5041344, "T": "2017-11-12T20:00:00", "BV": 0.02660974}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 16.50176397, "T": "2017-11-12T20:05:00", "BV": 0.03816972}, {"O": 0.00231228, "H": 0.00231228, "L": 0.00230087, "C": 0.00230087, "V": 36.72472093, "T": "2017-11-12T20:20:00", "BV": 0.08466586}, {"O": 0.00231221, "H": 0.00231221, "L": 0.00230087, "C": 0.00230087, "V": 65.83243399, "T": "2017-11-12T20:25:00", "BV": 0.15156686}, {"O": 0.00230087, "H": 0.00231299, "L": 0.00230087, "C": 0.00231299, "V": 13.18370246, "T": "2017-11-12T20:30:00", "BV": 0.03034445}, {"O": 0.00231283, "H": 0.00231283, "L": 0.00231259, "C": 0.00231259, "V": 18.93563149, "T": "2017-11-12T20:35:00", "BV": 0.04379171}, {"O": 0.00231259, "H": 0.00231267, "L": 0.00231259, "C": 0.00231267, "V": 205.40684864, "T": "2017-11-12T20:40:00", "BV": 0.47503243}, {"O": 0.00231251, "H": 0.00231275, "L": 0.00231251, "C": 0.00231275, "V": 9.00917052, "T": "2017-11-12T20:45:00", "BV": 0.02083586}, {"O": 0.00231275, "H": 0.00231299, "L": 0.00231275, "C": 0.00231299, "V": 28.37003939, "T": "2017-11-12T20:50:00", "BV": 0.06561759}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 6.46867583, "T": "2017-11-12T20:55:00", "BV": 0.0149625}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 8.12113178, "T": "2017-11-12T21:00:00", "BV": 0.01878474}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 53.78084965, "T": "2017-11-12T21:05:00", "BV": 0.12439886}, {"O": 0.00231539, "H": 0.00231754, "L": 0.00231539, "C": 0.00231754, "V": 15.73480268, "T": "2017-11-12T21:10:00", "BV": 0.03643689}, {"O": 0.00231836, "H": 0.00232322, "L": 0.00231551, "C": 0.00231551, "V": 156.96266186, "T": "2017-11-12T21:15:00", "BV": 0.36415336}, {"O": 0.00232322, "H": 0.00232322, "L": 0.00230621, "C": 0.00232322, "V": 120.24886809, "T": "2017-11-12T21:20:00", "BV": 0.27808553}, {"O": 0.00232322, "H": 0.00232322, "L": 0.00232322, "C": 0.00232322, "V": 6.50142315, "T": "2017-11-12T21:25:00", "BV": 0.01510422}, {"O": 0.00232322, "H": 0.00232502, "L": 0.0023062, "C": 0.0023062, "V": 460.29603927, "T": "2017-11-12T21:30:00", "BV": 1.06917157}, {"O": 0.0023062, "H": 0.00232585, "L": 0.0023062, "C": 0.00232585, "V": 149.39286826, "T": "2017-11-12T21:35:00", "BV": 0.34522275}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 1.0, "T": "2017-11-12T21:40:00", "BV": 0.00231}, {"O": 0.00232, "H": 0.0023303, "L": 0.00232, "C": 0.0023303, "V": 87.2312029, "T": "2017-11-12T21:45:00", "BV": 0.20286953}, {"O": 0.0023303, "H": 0.00233468, "L": 0.0023303, "C": 0.00233468, "V": 2.59911121, "T": "2017-11-12T21:50:00", "BV": 0.00605887}, {"O": 0.00233468, "H": 0.00233837, "L": 0.00233468, "C": 0.00233837, "V": 11.52577833, "T": "2017-11-12T21:55:00", "BV": 0.02691968}, {"O": 0.00233837, "H": 0.00237011, "L": 0.00233536, "C": 0.00234101, "V": 282.79937952, "T": "2017-11-12T22:00:00", "BV": 0.66807613}, {"O": 0.002371, "H": 0.002372, "L": 0.00233539, "C": 0.00236999, "V": 275.9203026, "T": "2017-11-12T22:05:00", "BV": 0.65132498}, {"O": 0.00236989, "H": 0.0023789, "L": 0.00236989, "C": 0.0023789, "V": 339.18911527, "T": "2017-11-12T22:10:00", "BV": 0.80665492}, {"O": 0.00237897, "H": 0.00239198, "L": 0.00236989, "C": 0.00239198, "V": 200.52071469, "T": "2017-11-12T22:15:00", "BV": 0.47762143}, {"O": 0.002392, "H": 0.002399, "L": 0.002392, "C": 0.002399, "V": 382.05845662, "T": "2017-11-12T22:20:00", "BV": 0.91480496}, {"O": 0.002399, "H": 0.0024, "L": 0.002399, "C": 0.0024, "V": 641.12368273, "T": "2017-11-12T22:25:00", "BV": 1.53827929}, {"O": 0.0024001, "H": 0.0024001, "L": 0.002399, "C": 0.0024001, "V": 38.86465734, "T": "2017-11-12T22:30:00", "BV": 0.09326255}, {"O": 0.0024001, "H": 0.0024001, "L": 0.00237, "C": 0.00237, "V": 414.64275423, "T": "2017-11-12T22:35:00", "BV": 0.99458447}, {"O": 0.00237, "H": 0.0024, "L": 0.00237, "C": 0.00237, "V": 82.29646214, "T": "2017-11-12T22:40:00", "BV": 0.19527479}, {"O": 0.00237001, "H": 0.0024, "L": 0.00237001, "C": 0.0024, "V": 96.94870293, "T": "2017-11-12T22:45:00", "BV": 0.23264688}, {"O": 0.00240051, "H": 0.00241072, "L": 0.00240051, "C": 0.00241072, "V": 141.31530503, "T": "2017-11-12T22:50:00", "BV": 0.33975263}, {"O": 0.00241072, "H": 0.00245149, "L": 0.00241072, "C": 0.00245149, "V": 408.49474072, "T": "2017-11-12T22:55:00", "BV": 0.99608552}, {"O": 0.00245199, "H": 0.00245777, "L": 0.00239897, "C": 0.00239897, "V": 322.78181427, "T": "2017-11-12T23:00:00", "BV": 0.78365933}, {"O": 0.0024, "H": 0.0024, "L": 0.00238409, "C": 0.002396, "V": 602.96716012, "T": "2017-11-12T23:05:00", "BV": 1.43871141}, {"O": 0.002396, "H": 0.002396, "L": 0.002396, "C": 0.002396, "V": 0.44, "T": "2017-11-12T23:10:00", "BV": 0.00105424}, {"O": 0.00239601, "H": 0.00241, "L": 0.00239601, "C": 0.00241, "V": 12.71857907, "T": "2017-11-12T23:15:00", "BV": 0.0305664}, {"O": 0.00241043, "H": 0.00241196, "L": 0.00241043, "C": 0.00241196, "V": 7.4946409, "T": "2017-11-12T23:20:00", "BV": 0.01806826}, {"O": 0.00241284, "H": 0.00243732, "L": 0.00241284, "C": 0.00243732, "V": 257.81587163, "T": "2017-11-12T23:25:00", "BV": 0.62814169}, {"O": 0.00243759, "H": 0.00243943, "L": 0.00233552, "C": 0.00236713, "V": 1355.81339232, "T": "2017-11-12T23:30:00", "BV": 3.23193909}, {"O": 0.00241211, "H": 0.00241211, "L": 0.002342, "C": 0.002342, "V": 856.55204112, "T": "2017-11-12T23:35:00", "BV": 2.02779504}, {"O": 0.002342, "H": 0.00240809, "L": 0.00233628, "C": 0.00237519, "V": 688.51315714, "T": "2017-11-12T23:40:00", "BV": 1.63309502}, {"O": 0.00233657, "H": 0.0023753, "L": 0.00233598, "C": 0.00236863, "V": 62.22398388, "T": "2017-11-12T23:45:00", "BV": 0.14673798}, {"O": 0.00236855, "H": 0.00236855, "L": 0.00236855, "C": 0.00236855, "V": 217.31792796, "T": "2017-11-12T23:50:00", "BV": 0.51472837}, {"O": 0.00235, "H": 0.00237951, "L": 0.00235, "C": 0.00237951, "V": 173.61958453, "T": "2017-11-12T23:55:00", "BV": 0.41005115}, {"O": 0.00238008, "H": 0.00246933, "L": 0.00238008, "C": 0.00241011, "V": 886.95813676, "T": "2017-11-13T00:00:00", "BV": 2.15940718}, {"O": 0.00245006, "H": 0.0024962, "L": 0.00245006, "C": 0.00248819, "V": 991.34968826, "T": "2017-11-13T00:05:00", "BV": 2.45672725}, {"O": 0.00248819, "H": 0.00249619, "L": 0.00247068, "C": 0.00248819, "V": 50.82069778, "T": "2017-11-13T00:10:00", "BV": 0.12639658}, {"O": 0.00247051, "H": 0.00248643, "L": 0.00243915, "C": 0.00248494, "V": 111.76712663, "T": "2017-11-13T00:15:00", "BV": 0.27484906}, {"O": 0.00248497, "H": 0.002485, "L": 0.00241, "C": 0.00241, "V": 1235.4429552, "T": "2017-11-13T00:20:00", "BV": 2.9972021}, {"O": 0.00248398, "H": 0.00248478, "L": 0.0024205, "C": 0.00248476, "V": 534.83792021, "T": "2017-11-13T00:25:00", "BV": 1.32799607}, {"O": 0.00248477, "H": 0.00248477, "L": 0.002435, "C": 0.00243512, "V": 253.08103684, "T": "2017-11-13T00:30:00", "BV": 0.62532511}, {"O": 0.00243527, "H": 0.00248098, "L": 0.00243527, "C": 0.00243549, "V": 193.86096945, "T": "2017-11-13T00:35:00", "BV": 0.4801986}, {"O": 0.00248477, "H": 0.00248478, "L": 0.00245534, "C": 0.00248061, "V": 628.65792383, "T": "2017-11-13T00:40:00", "BV": 1.56166588}, {"O": 0.00248061, "H": 0.00249838, "L": 0.00248061, "C": 0.00249838, "V": 1366.26471889, "T": "2017-11-13T00:45:00", "BV": 3.40728568}, {"O": 0.00249772, "H": 0.00249773, "L": 0.00249636, "C": 0.00249773, "V": 301.12657585, "T": "2017-11-13T00:50:00", "BV": 0.75206493}, {"O": 0.00249773, "H": 0.00249838, "L": 0.00245788, "C": 0.00246126, "V": 503.18612582, "T": "2017-11-13T00:55:00", "BV": 1.25468958}, {"O": 0.00245838, "H": 0.00246126, "L": 0.00245788, "C": 0.00245789, "V": 367.54569055, "T": "2017-11-13T01:00:00", "BV": 0.90346943}, {"O": 0.00245789, "H": 0.00246126, "L": 0.00245789, "C": 0.00246126, "V": 154.08552339, "T": "2017-11-13T01:05:00", "BV": 0.37923104}, {"O": 0.00245791, "H": 0.00246126, "L": 0.00245789, "C": 0.00246126, "V": 228.59441183, "T": "2017-11-13T01:10:00", "BV": 0.56249327}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00244801, "C": 0.00246125, "V": 38.17168747, "T": "2017-11-13T01:15:00", "BV": 0.09381616}, {"O": 0.00246124, "H": 0.00246126, "L": 0.00246124, "C": 0.00246126, "V": 32.10661268, "T": "2017-11-13T01:20:00", "BV": 0.07902261}, {"O": 0.00245795, "H": 0.00246126, "L": 0.00245789, "C": 0.0024579, "V": 44.03997215, "T": "2017-11-13T01:25:00", "BV": 0.10828042}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 3.43548935, "T": "2017-11-13T01:30:00", "BV": 0.00845563}, {"O": 0.0024612, "H": 0.00246126, "L": 0.00245789, "C": 0.00245789, "V": 229.96977911, "T": "2017-11-13T01:35:00", "BV": 0.56538699}, {"O": 0.00245789, "H": 0.00246126, "L": 0.00245789, "C": 0.00246125, "V": 133.11985436, "T": "2017-11-13T01:40:00", "BV": 0.32763925}, {"O": 0.00246125, "H": 0.00246126, "L": 0.002455, "C": 0.002455, "V": 210.89721209, "T": "2017-11-13T01:45:00", "BV": 0.51889577}, {"O": 0.00246126, "H": 0.00249838, "L": 0.00246126, "C": 0.00249838, "V": 173.98090625, "T": "2017-11-13T01:50:00", "BV": 0.4296411}, {"O": 0.00248999, "H": 0.0025, "L": 0.00248999, "C": 0.00248999, "V": 768.31692196, "T": "2017-11-13T01:55:00", "BV": 1.920529}, {"O": 0.00249, "H": 0.0025, "L": 0.00248999, "C": 0.00248999, "V": 358.07937493, "T": "2017-11-13T02:00:00", "BV": 0.89207289}, {"O": 0.00248999, "H": 0.00248999, "L": 0.002488, "C": 0.00248999, "V": 212.92360912, "T": "2017-11-13T02:05:00", "BV": 0.53011303}, {"O": 0.002489, "H": 0.0025, "L": 0.00247768, "C": 0.0025, "V": 1706.42766881, "T": "2017-11-13T02:10:00", "BV": 4.25572085}, {"O": 0.00248948, "H": 0.0025, "L": 0.00248948, "C": 0.002495, "V": 447.28896983, "T": "2017-11-13T02:15:00", "BV": 1.11720908}, {"O": 0.002495, "H": 0.00250453, "L": 0.002495, "C": 0.00250453, "V": 365.16057299, "T": "2017-11-13T02:20:00", "BV": 0.91294053}, {"O": 0.00250695, "H": 0.00251456, "L": 0.00250695, "C": 0.00251456, "V": 123.76165653, "T": "2017-11-13T02:25:00", "BV": 0.31053813}, {"O": 0.002515, "H": 0.00252353, "L": 0.00251021, "C": 0.00252353, "V": 1387.11668311, "T": "2017-11-13T02:30:00", "BV": 3.49116556}, {"O": 0.00252353, "H": 0.00254959, "L": 0.00252353, "C": 0.0025378, "V": 545.27652307, "T": "2017-11-13T02:35:00", "BV": 1.3844933}, {"O": 0.00253788, "H": 0.00261047, "L": 0.0025378, "C": 0.002601, "V": 2509.62240766, "T": "2017-11-13T02:40:00", "BV": 6.50439978}, {"O": 0.00261047, "H": 0.00271838, "L": 0.00260123, "C": 0.00271838, "V": 4736.05767607, "T": "2017-11-13T02:45:00", "BV": 12.67266568}, {"O": 0.00271848, "H": 0.00282, "L": 0.0027001, "C": 0.00282, "V": 7882.41204175, "T": "2017-11-13T02:50:00", "BV": 21.90836561}, {"O": 0.00281893, "H": 0.00285, "L": 0.0027188, "C": 0.00273996, "V": 4894.67024349, "T": "2017-11-13T02:55:00", "BV": 13.72389}, {"O": 0.00271974, "H": 0.00274999, "L": 0.00265, "C": 0.00274999, "V": 3411.07065553, "T": "2017-11-13T03:00:00", "BV": 9.18748968}, {"O": 0.00276089, "H": 0.002794, "L": 0.00275, "C": 0.00275, "V": 954.63192881, "T": "2017-11-13T03:05:00", "BV": 2.65148011}, {"O": 0.00274999, "H": 0.002835, "L": 0.00270101, "C": 0.002835, "V": 1249.68719822, "T": "2017-11-13T03:10:00", "BV": 3.4736153}, {"O": 0.00281, "H": 0.00285, "L": 0.00272001, "C": 0.00282799, "V": 1360.64171537, "T": "2017-11-13T03:15:00", "BV": 3.84798792}, {"O": 0.0028279, "H": 0.002828, "L": 0.00275175, "C": 0.00282, "V": 1823.62864853, "T": "2017-11-13T03:20:00", "BV": 5.12129803}, {"O": 0.00281, "H": 0.00281, "L": 0.0027423, "C": 0.00278512, "V": 2456.53579013, "T": "2017-11-13T03:25:00", "BV": 6.85079989}, {"O": 0.00278875, "H": 0.00279, "L": 0.00274066, "C": 0.00275, "V": 1291.2135726, "T": "2017-11-13T03:30:00", "BV": 3.57843605}, {"O": 0.00275, "H": 0.0027798, "L": 0.00274066, "C": 0.00277896, "V": 645.88828541, "T": "2017-11-13T03:35:00", "BV": 1.7837452}, {"O": 0.002741, "H": 0.002741, "L": 0.00261803, "C": 0.00261811, "V": 2554.47783396, "T": "2017-11-13T03:40:00", "BV": 6.80450452}, {"O": 0.00265, "H": 0.00269529, "L": 0.00262014, "C": 0.00268001, "V": 699.84582837, "T": "2017-11-13T03:45:00", "BV": 1.86461781}, {"O": 0.00268009, "H": 0.00276734, "L": 0.00268001, "C": 0.00274, "V": 1511.22706466, "T": "2017-11-13T03:50:00", "BV": 4.10832966}, {"O": 0.00274, "H": 0.00278873, "L": 0.00271274, "C": 0.00275122, "V": 1142.49814059, "T": "2017-11-13T03:55:00", "BV": 3.15341334}, {"O": 0.00271273, "H": 0.00274999, "L": 0.00271273, "C": 0.00271273, "V": 66.35076953, "T": "2017-11-13T04:00:00", "BV": 0.18022711}, {"O": 0.00271273, "H": 0.00274946, "L": 0.00270529, "C": 0.00274899, "V": 209.30939207, "T": "2017-11-13T04:05:00", "BV": 0.56882668}, {"O": 0.0027215, "H": 0.00274499, "L": 0.0026794, "C": 0.00269889, "V": 606.26327286, "T": "2017-11-13T04:10:00", "BV": 1.64128042}, {"O": 0.00269889, "H": 0.00274496, "L": 0.00267964, "C": 0.00272999, "V": 544.31836694, "T": "2017-11-13T04:15:00", "BV": 1.47278589}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00269889, "C": 0.00272998, "V": 105.81681982, "T": "2017-11-13T04:20:00", "BV": 0.28769486}, {"O": 0.00272, "H": 0.00274897, "L": 0.0027027, "C": 0.00273, "V": 349.73028603, "T": "2017-11-13T04:25:00", "BV": 0.95738424}, {"O": 0.00273, "H": 0.00274897, "L": 0.00270011, "C": 0.00272936, "V": 174.9680278, "T": "2017-11-13T04:30:00", "BV": 0.47503457}, {"O": 0.00270509, "H": 0.00271935, "L": 0.0027, "C": 0.0027, "V": 1025.78054303, "T": "2017-11-13T04:35:00", "BV": 2.77355978}, {"O": 0.00271926, "H": 0.0027193, "L": 0.00269992, "C": 0.0027, "V": 185.06531268, "T": "2017-11-13T04:40:00", "BV": 0.50164959}, {"O": 0.00269923, "H": 0.00272936, "L": 0.00269923, "C": 0.00272936, "V": 370.98691571, "T": "2017-11-13T04:45:00", "BV": 1.00249721}, {"O": 0.00272936, "H": 0.00278998, "L": 0.00272936, "C": 0.00278998, "V": 692.82768839, "T": "2017-11-13T04:50:00", "BV": 1.91614888}, {"O": 0.00278997, "H": 0.002825, "L": 0.00278997, "C": 0.00279999, "V": 1777.3644374, "T": "2017-11-13T04:55:00", "BV": 4.97783497}, {"O": 0.00280031, "H": 0.00280031, "L": 0.00272746, "C": 0.00272746, "V": 324.04117789, "T": "2017-11-13T05:00:00", "BV": 0.90191826}, {"O": 0.00276315, "H": 0.00276391, "L": 0.00271, "C": 0.00274727, "V": 450.79109073, "T": "2017-11-13T05:05:00", "BV": 1.22724063}, {"O": 0.00274728, "H": 0.00274728, "L": 0.00274727, "C": 0.00274727, "V": 246.72342074, "T": "2017-11-13T05:10:00", "BV": 0.67781711}, {"O": 0.00272001, "H": 0.00275, "L": 0.00270119, "C": 0.00270751, "V": 290.9631113, "T": "2017-11-13T05:15:00", "BV": 0.79752305}, {"O": 0.0027075, "H": 0.0027075, "L": 0.00265, "C": 0.00270556, "V": 1419.72876286, "T": "2017-11-13T05:20:00", "BV": 3.7942675}, {"O": 0.00270481, "H": 0.00270482, "L": 0.00265208, "C": 0.00269983, "V": 523.65022409, "T": "2017-11-13T05:25:00", "BV": 1.41037625}, {"O": 0.0027, "H": 0.00270565, "L": 0.00269983, "C": 0.00269983, "V": 334.38479418, "T": "2017-11-13T05:30:00", "BV": 0.90329063}, {"O": 0.0027, "H": 0.00274106, "L": 0.00269999, "C": 0.00274106, "V": 425.2184505, "T": "2017-11-13T05:35:00", "BV": 1.15249408}, {"O": 0.00274106, "H": 0.00274526, "L": 0.00270711, "C": 0.00274526, "V": 456.94979676, "T": "2017-11-13T05:40:00", "BV": 1.24947795}, {"O": 0.00271207, "H": 0.00273992, "L": 0.00271207, "C": 0.00273992, "V": 77.87887774, "T": "2017-11-13T05:45:00", "BV": 0.21124604}, {"O": 0.00273992, "H": 0.00274999, "L": 0.00273992, "C": 0.00274006, "V": 587.53397329, "T": "2017-11-13T05:50:00", "BV": 1.6142587}, {"O": 0.00275049, "H": 0.00278032, "L": 0.00275049, "C": 0.00278032, "V": 228.0704766, "T": "2017-11-13T05:55:00", "BV": 0.62941736}, {"O": 0.00275112, "H": 0.00278076, "L": 0.00275112, "C": 0.00275112, "V": 38.55669463, "T": "2017-11-13T06:00:00", "BV": 0.10625827}, {"O": 0.00275112, "H": 0.00275112, "L": 0.00273992, "C": 0.00273992, "V": 468.28367943, "T": "2017-11-13T06:05:00", "BV": 1.28501056}, {"O": 0.00274, "H": 0.00276499, "L": 0.00273993, "C": 0.00276382, "V": 208.6956703, "T": "2017-11-13T06:10:00", "BV": 0.5744773}, {"O": 0.00276382, "H": 0.0027639, "L": 0.00274014, "C": 0.00274014, "V": 107.06390101, "T": "2017-11-13T06:15:00", "BV": 0.29500117}, {"O": 0.00275, "H": 0.002765, "L": 0.00275, "C": 0.002765, "V": 39.67729879, "T": "2017-11-13T06:20:00", "BV": 0.10944949}, {"O": 0.002765, "H": 0.00276999, "L": 0.00275, "C": 0.00276852, "V": 146.80911294, "T": "2017-11-13T06:25:00", "BV": 0.40580192}, {"O": 0.00277073, "H": 0.00282, "L": 0.00276852, "C": 0.002819, "V": 2167.37325087, "T": "2017-11-13T06:30:00", "BV": 6.05855748}, {"O": 0.00282, "H": 0.00283, "L": 0.0028, "C": 0.00283, "V": 2125.1390232, "T": "2017-11-13T06:35:00", "BV": 6.00774827}, {"O": 0.00283, "H": 0.00283, "L": 0.00276852, "C": 0.00282981, "V": 390.18390509, "T": "2017-11-13T06:40:00", "BV": 1.09135612}, {"O": 0.00281, "H": 0.00282, "L": 0.00281, "C": 0.00281, "V": 511.83005615, "T": "2017-11-13T06:45:00", "BV": 1.43862051}, {"O": 0.00281, "H": 0.00282892, "L": 0.0028, "C": 0.00282892, "V": 417.11807807, "T": "2017-11-13T06:50:00", "BV": 1.17423222}, {"O": 0.002825, "H": 0.00282883, "L": 0.00277027, "C": 0.00282498, "V": 350.29055932, "T": "2017-11-13T06:55:00", "BV": 0.98668545}, {"O": 0.00279964, "H": 0.00282477, "L": 0.00276887, "C": 0.00281834, "V": 686.43490008, "T": "2017-11-13T07:00:00", "BV": 1.90999596}, {"O": 0.00280999, "H": 0.00281863, "L": 0.0027721, "C": 0.00281863, "V": 899.66442101, "T": "2017-11-13T07:05:00", "BV": 2.52708966}, {"O": 0.00281863, "H": 0.00282272, "L": 0.00276852, "C": 0.00281834, "V": 301.60352804, "T": "2017-11-13T07:10:00", "BV": 0.84385814}, {"O": 0.00279016, "H": 0.002815, "L": 0.00276853, "C": 0.00281081, "V": 221.72291676, "T": "2017-11-13T07:15:00", "BV": 0.62045185}, {"O": 0.00281081, "H": 0.00281081, "L": 0.00276705, "C": 0.00276705, "V": 181.28498282, "T": "2017-11-13T07:20:00", "BV": 0.50358802}, {"O": 0.0027799, "H": 0.0027799, "L": 0.00271, "C": 0.00271006, "V": 691.44794289, "T": "2017-11-13T07:25:00", "BV": 1.88377369}, {"O": 0.00271006, "H": 0.00271006, "L": 0.0027039, "C": 0.0027039, "V": 292.74416159, "T": "2017-11-13T07:30:00", "BV": 0.79312563}, {"O": 0.0027039, "H": 0.00271075, "L": 0.002695, "C": 0.00271, "V": 566.48357853, "T": "2017-11-13T07:35:00", "BV": 1.53341817}, {"O": 0.00271075, "H": 0.00271075, "L": 0.00266534, "C": 0.00271066, "V": 779.22456405, "T": "2017-11-13T07:40:00", "BV": 2.08745535}, {"O": 0.0026654, "H": 0.0027106, "L": 0.00265428, "C": 0.00270849, "V": 148.57108122, "T": "2017-11-13T07:45:00", "BV": 0.39796575}, {"O": 0.00267289, "H": 0.00270848, "L": 0.00267022, "C": 0.002708, "V": 325.29285167, "T": "2017-11-13T07:50:00", "BV": 0.87632618}, {"O": 0.00269, "H": 0.00271, "L": 0.00267801, "C": 0.00267801, "V": 185.24048545, "T": "2017-11-13T07:55:00", "BV": 0.49970614}, {"O": 0.0027029, "H": 0.0027099, "L": 0.0026732, "C": 0.0027098, "V": 81.52819309, "T": "2017-11-13T08:00:00", "BV": 0.22029675}, {"O": 0.0027098, "H": 0.0027215, "L": 0.00267041, "C": 0.0027215, "V": 421.76969634, "T": "2017-11-13T08:05:00", "BV": 1.14426656}, {"O": 0.00272, "H": 0.00274711, "L": 0.00272, "C": 0.0027214, "V": 207.76045605, "T": "2017-11-13T08:10:00", "BV": 0.56804945}, {"O": 0.00272141, "H": 0.00272142, "L": 0.0026836, "C": 0.00271063, "V": 212.00302826, "T": "2017-11-13T08:15:00", "BV": 0.575325}, {"O": 0.00271063, "H": 0.00271063, "L": 0.00266001, "C": 0.00266024, "V": 361.73249835, "T": "2017-11-13T08:20:00", "BV": 0.96320702}, {"O": 0.00266026, "H": 0.00269355, "L": 0.00266026, "C": 0.0026603, "V": 145.39077761, "T": "2017-11-13T08:25:00", "BV": 0.38750596}, {"O": 0.0026603, "H": 0.00268, "L": 0.0026603, "C": 0.00268, "V": 30.70899681, "T": "2017-11-13T08:30:00", "BV": 0.08172605}, {"O": 0.00266037, "H": 0.00268, "L": 0.0026603, "C": 0.0026603, "V": 166.2534528, "T": "2017-11-13T08:35:00", "BV": 0.44229608}, {"O": 0.0026603, "H": 0.00268828, "L": 0.0026603, "C": 0.00268818, "V": 31.77199794, "T": "2017-11-13T08:40:00", "BV": 0.08478114}, {"O": 0.00268808, "H": 0.00268808, "L": 0.00268543, "C": 0.00268574, "V": 110.06173272, "T": "2017-11-13T08:45:00", "BV": 0.29567811}, {"O": 0.00268003, "H": 0.00268003, "L": 0.0026603, "C": 0.0026603, "V": 520.09094905, "T": "2017-11-13T08:50:00", "BV": 1.3884045}, {"O": 0.00267983, "H": 0.00267985, "L": 0.002661, "C": 0.00267981, "V": 100.32897883, "T": "2017-11-13T08:55:00", "BV": 0.26884492}, {"O": 0.00267985, "H": 0.00268997, "L": 0.00267985, "C": 0.00268997, "V": 668.29090181, "T": "2017-11-13T09:00:00", "BV": 1.79343121}, {"O": 0.00268697, "H": 0.00275555, "L": 0.00268697, "C": 0.00272799, "V": 426.65664824, "T": "2017-11-13T09:05:00", "BV": 1.16540919}, {"O": 0.00272799, "H": 0.00275526, "L": 0.00270278, "C": 0.00270558, "V": 202.24395668, "T": "2017-11-13T09:10:00", "BV": 0.54759293}, {"O": 0.00270555, "H": 0.00271031, "L": 0.00266031, "C": 0.00271031, "V": 737.24349435, "T": "2017-11-13T09:15:00", "BV": 1.97381238}, {"O": 0.00271031, "H": 0.00280036, "L": 0.00271031, "C": 0.00275815, "V": 1766.02543275, "T": "2017-11-13T09:20:00", "BV": 4.89576902}, {"O": 0.00275815, "H": 0.00278499, "L": 0.00273063, "C": 0.00273063, "V": 138.28223243, "T": "2017-11-13T09:25:00", "BV": 0.38025171}, {"O": 0.00273063, "H": 0.00278107, "L": 0.002724, "C": 0.002724, "V": 48.33349144, "T": "2017-11-13T09:30:00", "BV": 0.13323}, {"O": 0.00274428, "H": 0.00276461, "L": 0.00274428, "C": 0.00276461, "V": 14.92071384, "T": "2017-11-13T09:35:00", "BV": 0.04095763}, {"O": 0.00274428, "H": 0.00276461, "L": 0.00274428, "C": 0.00274428, "V": 110.39034039, "T": "2017-11-13T09:40:00", "BV": 0.30398647}, {"O": 0.00274428, "H": 0.00274428, "L": 0.00270326, "C": 0.00270716, "V": 324.37800138, "T": "2017-11-13T09:45:00", "BV": 0.8871125}, {"O": 0.002706, "H": 0.00275445, "L": 0.002706, "C": 0.00273101, "V": 253.39156908, "T": "2017-11-13T09:50:00", "BV": 0.69631303}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00270088, "C": 0.002724, "V": 200.55397216, "T": "2017-11-13T09:55:00", "BV": 0.54221441}, {"O": 0.002724, "H": 0.002724, "L": 0.0027, "C": 0.00272303, "V": 142.39405693, "T": "2017-11-13T10:00:00", "BV": 0.38476343}, {"O": 0.00270117, "H": 0.00272268, "L": 0.00269676, "C": 0.0027215, "V": 17.37779616, "T": "2017-11-13T10:05:00", "BV": 0.04693913}, {"O": 0.0027001, "H": 0.00272134, "L": 0.00269676, "C": 0.00270012, "V": 331.16317623, "T": "2017-11-13T10:10:00", "BV": 0.89404508}, {"O": 0.00270012, "H": 0.00275768, "L": 0.00270012, "C": 0.00271185, "V": 425.5545128, "T": "2017-11-13T10:15:00", "BV": 1.16543089}, {"O": 0.00271185, "H": 0.00274253, "L": 0.00271185, "C": 0.00274253, "V": 199.63351883, "T": "2017-11-13T10:20:00", "BV": 0.542949}, {"O": 0.00274252, "H": 0.0027428, "L": 0.00274252, "C": 0.0027428, "V": 52.75787743, "T": "2017-11-13T10:25:00", "BV": 0.14469034}, {"O": 0.0027151, "H": 0.0027427, "L": 0.00270091, "C": 0.00270091, "V": 23.76868176, "T": "2017-11-13T10:30:00", "BV": 0.06428357}, {"O": 0.00270099, "H": 0.00270106, "L": 0.00270098, "C": 0.00270105, "V": 192.06559558, "T": "2017-11-13T10:35:00", "BV": 0.51877431}, {"O": 0.00270105, "H": 0.0027427, "L": 0.00270105, "C": 0.0027427, "V": 186.45012643, "T": "2017-11-13T10:40:00", "BV": 0.51080228}, {"O": 0.00270164, "H": 0.00274262, "L": 0.00270113, "C": 0.00270122, "V": 72.35859801, "T": "2017-11-13T10:45:00", "BV": 0.19591339}, {"O": 0.00273001, "H": 0.00273001, "L": 0.00270098, "C": 0.00272974, "V": 145.65389829, "T": "2017-11-13T10:50:00", "BV": 0.39497382}, {"O": 0.00272843, "H": 0.00272843, "L": 0.00270099, "C": 0.00270099, "V": 4.92400216, "T": "2017-11-13T10:55:00", "BV": 0.01332266}, {"O": 0.00272685, "H": 0.00272685, "L": 0.00271185, "C": 0.00271185, "V": 24.87439299, "T": "2017-11-13T11:00:00", "BV": 0.06759559}, {"O": 0.00271185, "H": 0.00271185, "L": 0.00270099, "C": 0.00271183, "V": 219.71177984, "T": "2017-11-13T11:05:00", "BV": 0.59434038}, {"O": 0.00271183, "H": 0.00271183, "L": 0.00270098, "C": 0.00270098, "V": 143.36943352, "T": "2017-11-13T11:10:00", "BV": 0.38724568}, {"O": 0.00270091, "H": 0.00270091, "L": 0.00269676, "C": 0.00269676, "V": 23.74996049, "T": "2017-11-13T11:15:00", "BV": 0.06413805}, {"O": 0.00269611, "H": 0.00270099, "L": 0.00268265, "C": 0.00268265, "V": 358.81649358, "T": "2017-11-13T11:20:00", "BV": 0.96338174}, {"O": 0.00270098, "H": 0.00270099, "L": 0.00268265, "C": 0.00268265, "V": 921.17379077, "T": "2017-11-13T11:25:00", "BV": 2.47480365}, {"O": 0.00269998, "H": 0.00269998, "L": 0.00268265, "C": 0.00268265, "V": 70.4696565, "T": "2017-11-13T11:30:00", "BV": 0.18948356}, {"O": 0.00268265, "H": 0.00268265, "L": 0.0026766, "C": 0.0026766, "V": 1926.65611481, "T": "2017-11-13T11:35:00", "BV": 5.16435397}, {"O": 0.00267108, "H": 0.00267108, "L": 0.0026211, "C": 0.0026211, "V": 827.19327358, "T": "2017-11-13T11:40:00", "BV": 2.18817116}, {"O": 0.0026211, "H": 0.002635, "L": 0.00256531, "C": 0.00256532, "V": 1236.91381317, "T": "2017-11-13T11:45:00", "BV": 3.21094236}, {"O": 0.00256532, "H": 0.00259999, "L": 0.0025603, "C": 0.0025603, "V": 889.19149765, "T": "2017-11-13T11:50:00", "BV": 2.28244257}, {"O": 0.0025603, "H": 0.002595, "L": 0.00255008, "C": 0.00255553, "V": 715.0787076, "T": "2017-11-13T11:55:00", "BV": 1.84298555}, {"O": 0.00259498, "H": 0.00259499, "L": 0.00255657, "C": 0.00255832, "V": 697.60987416, "T": "2017-11-13T12:00:00", "BV": 1.79455996}, {"O": 0.00256002, "H": 0.00259292, "L": 0.00256002, "C": 0.00259, "V": 156.10272681, "T": "2017-11-13T12:05:00", "BV": 0.40360461}, {"O": 0.00258945, "H": 0.002595, "L": 0.00256202, "C": 0.00259499, "V": 495.47304765, "T": "2017-11-13T12:10:00", "BV": 1.28374733}, {"O": 0.00258226, "H": 0.00259499, "L": 0.00257222, "C": 0.00257222, "V": 68.25305321, "T": "2017-11-13T12:15:00", "BV": 0.17698883}, {"O": 0.00259494, "H": 0.00259777, "L": 0.00259494, "C": 0.00259495, "V": 167.84537016, "T": "2017-11-13T12:20:00", "BV": 0.43558998}, {"O": 0.00259777, "H": 0.00261619, "L": 0.00259777, "C": 0.00261619, "V": 171.71197444, "T": "2017-11-13T12:25:00", "BV": 0.44770753}, {"O": 0.002612, "H": 0.002646, "L": 0.00260542, "C": 0.00264599, "V": 342.14651073, "T": "2017-11-13T12:30:00", "BV": 0.89701937}, {"O": 0.00264599, "H": 0.00267373, "L": 0.00264599, "C": 0.00267372, "V": 285.58126751, "T": "2017-11-13T12:35:00", "BV": 0.75775459}, {"O": 0.00266984, "H": 0.00266984, "L": 0.00261246, "C": 0.00262, "V": 171.87474745, "T": "2017-11-13T12:40:00", "BV": 0.45090781}, {"O": 0.00264538, "H": 0.00264538, "L": 0.00262, "C": 0.00264534, "V": 335.96120964, "T": "2017-11-13T12:45:00", "BV": 0.88569434}, {"O": 0.00264536, "H": 0.0026519, "L": 0.00261244, "C": 0.00261244, "V": 370.94804378, "T": "2017-11-13T12:50:00", "BV": 0.9809169}, {"O": 0.0026219, "H": 0.0026219, "L": 0.00258813, "C": 0.00258813, "V": 264.46067726, "T": "2017-11-13T12:55:00", "BV": 0.69038318}, {"O": 0.00258554, "H": 0.0025949, "L": 0.00255604, "C": 0.00255604, "V": 616.44414751, "T": "2017-11-13T13:00:00", "BV": 1.58222339}, {"O": 0.00258999, "H": 0.00267453, "L": 0.00258973, "C": 0.00267453, "V": 999.85474101, "T": "2017-11-13T13:05:00", "BV": 2.63010839}, {"O": 0.00264619, "H": 0.00270001, "L": 0.00261927, "C": 0.00261927, "V": 593.39869132, "T": "2017-11-13T13:10:00", "BV": 1.59506936}, {"O": 0.00261927, "H": 0.00268493, "L": 0.00261927, "C": 0.002684, "V": 752.04304573, "T": "2017-11-13T13:15:00", "BV": 2.0031103}, {"O": 0.00264919, "H": 0.00264919, "L": 0.002625, "C": 0.00263941, "V": 199.62541547, "T": "2017-11-13T13:20:00", "BV": 0.52689226}, {"O": 0.00262543, "H": 0.00263009, "L": 0.00262542, "C": 0.00263009, "V": 32.67380496, "T": "2017-11-13T13:25:00", "BV": 0.08581374}, {"O": 0.00263941, "H": 0.00265473, "L": 0.00263941, "C": 0.00265473, "V": 110.32638825, "T": "2017-11-13T13:30:00", "BV": 0.29120237}, {"O": 0.00264179, "H": 0.0027, "L": 0.00264178, "C": 0.0027, "V": 606.27488115, "T": "2017-11-13T13:35:00", "BV": 1.61449524}, {"O": 0.0027, "H": 0.00273, "L": 0.00266001, "C": 0.00273, "V": 1299.41377827, "T": "2017-11-13T13:40:00", "BV": 3.52402509}, {"O": 0.00271869, "H": 0.00275174, "L": 0.00271481, "C": 0.00272482, "V": 654.01441811, "T": "2017-11-13T13:45:00", "BV": 1.7855365}, {"O": 0.00272592, "H": 0.00276503, "L": 0.00272592, "C": 0.00276503, "V": 355.19575551, "T": "2017-11-13T13:50:00", "BV": 0.9789307}, {"O": 0.00276481, "H": 0.00277, "L": 0.00273485, "C": 0.0027349, "V": 1243.92361072, "T": "2017-11-13T13:55:00", "BV": 3.43202679}, {"O": 0.00277119, "H": 0.00278, "L": 0.0027349, "C": 0.00278, "V": 1109.66863612, "T": "2017-11-13T14:00:00", "BV": 3.08297284}, {"O": 0.002771, "H": 0.00278, "L": 0.00271558, "C": 0.00273485, "V": 339.58432217, "T": "2017-11-13T14:05:00", "BV": 0.9319775}, {"O": 0.00273485, "H": 0.002753, "L": 0.00269227, "C": 0.0027231, "V": 134.450148, "T": "2017-11-13T14:10:00", "BV": 0.36629138}, {"O": 0.0027231, "H": 0.00275199, "L": 0.00271302, "C": 0.00271302, "V": 119.7277142, "T": "2017-11-13T14:15:00", "BV": 0.32582917}, {"O": 0.00270305, "H": 0.00270305, "L": 0.00263268, "C": 0.00265, "V": 1272.44084315, "T": "2017-11-13T14:20:00", "BV": 3.36956879}, {"O": 0.00266002, "H": 0.0027, "L": 0.00265663, "C": 0.00266747, "V": 563.25510941, "T": "2017-11-13T14:25:00", "BV": 1.50313319}, {"O": 0.00266746, "H": 0.00269, "L": 0.00260787, "C": 0.00267, "V": 510.09879467, "T": "2017-11-13T14:30:00", "BV": 1.34063794}, {"O": 0.00265663, "H": 0.00266587, "L": 0.00260854, "C": 0.00266587, "V": 398.9322335, "T": "2017-11-13T14:35:00", "BV": 1.05807719}, {"O": 0.00266587, "H": 0.00267998, "L": 0.002641, "C": 0.0026798, "V": 126.47708355, "T": "2017-11-13T14:40:00", "BV": 0.33843104}, {"O": 0.0026798, "H": 0.0026798, "L": 0.00263974, "C": 0.00267893, "V": 715.96590518, "T": "2017-11-13T14:45:00", "BV": 1.89546529}, {"O": 0.00267881, "H": 0.00267889, "L": 0.00267795, "C": 0.00267889, "V": 44.18889036, "T": "2017-11-13T14:50:00", "BV": 0.11833923}, {"O": 0.00267889, "H": 0.00267893, "L": 0.00265358, "C": 0.0026716, "V": 142.78773676, "T": "2017-11-13T14:55:00", "BV": 0.38240038}, {"O": 0.0026615, "H": 0.00267158, "L": 0.00264098, "C": 0.00267, "V": 90.86275499, "T": "2017-11-13T15:00:00", "BV": 0.24231417}, {"O": 0.00267, "H": 0.00267, "L": 0.0026615, "C": 0.0026615, "V": 17.85911654, "T": "2017-11-13T15:05:00", "BV": 0.04753518}, {"O": 0.00264099, "H": 0.002656, "L": 0.00263974, "C": 0.00265, "V": 278.42228858, "T": "2017-11-13T15:10:00", "BV": 0.73541518}, {"O": 0.00263974, "H": 0.002647, "L": 0.00263973, "C": 0.00264, "V": 31.13454635, "T": "2017-11-13T15:15:00", "BV": 0.08221437}, {"O": 0.00264, "H": 0.00266999, "L": 0.00264, "C": 0.00266999, "V": 237.16443656, "T": "2017-11-13T15:20:00", "BV": 0.62907091}, {"O": 0.00265964, "H": 0.00265964, "L": 0.00261341, "C": 0.00261341, "V": 142.08519501, "T": "2017-11-13T15:25:00", "BV": 0.37300434}, {"O": 0.0026134, "H": 0.0026134, "L": 0.002607, "C": 0.002607, "V": 140.39393579, "T": "2017-11-13T15:30:00", "BV": 0.36604321}, {"O": 0.002607, "H": 0.00260708, "L": 0.00258849, "C": 0.00260708, "V": 261.29135135, "T": "2017-11-13T15:35:00", "BV": 0.6801042}, {"O": 0.00260706, "H": 0.00260706, "L": 0.002572, "C": 0.00260706, "V": 21.47870351, "T": "2017-11-13T15:40:00", "BV": 0.05544186}, {"O": 0.00260705, "H": 0.00260705, "L": 0.00260705, "C": 0.00260705, "V": 10.00000147, "T": "2017-11-13T15:45:00", "BV": 0.02607048}, {"O": 0.00260704, "H": 0.00260704, "L": 0.00257215, "C": 0.00260703, "V": 105.38689024, "T": "2017-11-13T15:50:00", "BV": 0.27472122}, {"O": 0.00260699, "H": 0.00260699, "L": 0.00260698, "C": 0.00260698, "V": 17.66166041, "T": "2017-11-13T15:55:00", "BV": 0.04604375}, {"O": 0.00257353, "H": 0.0026, "L": 0.00257353, "C": 0.0026, "V": 81.99524783, "T": "2017-11-13T16:00:00", "BV": 0.21251878}, {"O": 0.0025761, "H": 0.002595, "L": 0.00257277, "C": 0.00257277, "V": 121.19572226, "T": "2017-11-13T16:05:00", "BV": 0.31182781}, {"O": 0.002595, "H": 0.00260699, "L": 0.002595, "C": 0.0026, "V": 481.00365938, "T": "2017-11-13T16:10:00", "BV": 1.25058791}, {"O": 0.00260698, "H": 0.00265, "L": 0.0026004, "C": 0.00262653, "V": 1164.43263052, "T": "2017-11-13T16:15:00", "BV": 3.04714975}, {"O": 0.00262653, "H": 0.00263988, "L": 0.00262653, "C": 0.00263988, "V": 100.21482054, "T": "2017-11-13T16:20:00", "BV": 0.26322009}, {"O": 0.00263988, "H": 0.00263988, "L": 0.00263987, "C": 0.00263988, "V": 62.22793558, "T": "2017-11-13T16:25:00", "BV": 0.16427376}, {"O": 0.00263988, "H": 0.00263988, "L": 0.00263987, "C": 0.00263987, "V": 45.0, "T": "2017-11-13T16:30:00", "BV": 0.1187944}, {"O": 0.002639, "H": 0.002639, "L": 0.0026263, "C": 0.00262653, "V": 11.97, "T": "2017-11-13T16:35:00", "BV": 0.0314497}, {"O": 0.00262653, "H": 0.002638, "L": 0.00260035, "C": 0.00260035, "V": 40.18751157, "T": "2017-11-13T16:40:00", "BV": 0.10579193}, {"O": 0.00260034, "H": 0.00260034, "L": 0.00255864, "C": 0.00260003, "V": 439.26786245, "T": "2017-11-13T16:45:00", "BV": 1.1282685}, {"O": 0.0025997, "H": 0.0025997, "L": 0.0025617, "C": 0.00259834, "V": 424.6909452, "T": "2017-11-13T16:50:00", "BV": 1.08920572}, {"O": 0.00259723, "H": 0.00259726, "L": 0.00255863, "C": 0.00255863, "V": 665.57282492, "T": "2017-11-13T16:55:00", "BV": 1.70461617}, {"O": 0.00255864, "H": 0.00259854, "L": 0.00255786, "C": 0.00257, "V": 121.80726764, "T": "2017-11-13T17:00:00", "BV": 0.31231558}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 11.44620682, "T": "2017-11-13T17:05:00", "BV": 0.02941673}, {"O": 0.00257954, "H": 0.00258492, "L": 0.002553, "C": 0.002553, "V": 110.94880797, "T": "2017-11-13T17:10:00", "BV": 0.28516709}, {"O": 0.00255895, "H": 0.00258428, "L": 0.002553, "C": 0.00258369, "V": 325.30845604, "T": "2017-11-13T17:15:00", "BV": 0.83089268}, {"O": 0.00256738, "H": 0.0025843, "L": 0.00256738, "C": 0.0025843, "V": 50.20031029, "T": "2017-11-13T17:20:00", "BV": 0.12957826}, {"O": 0.00258503, "H": 0.00258583, "L": 0.00257, "C": 0.002575, "V": 131.94069027, "T": "2017-11-13T17:25:00", "BV": 0.33931421}, {"O": 0.00257492, "H": 0.00257492, "L": 0.00256934, "C": 0.00256934, "V": 261.79188317, "T": "2017-11-13T17:30:00", "BV": 0.67408614}, {"O": 0.00256401, "H": 0.00256934, "L": 0.00256, "C": 0.00256934, "V": 127.36695414, "T": "2017-11-13T17:35:00", "BV": 0.32636041}, {"O": 0.00258573, "H": 0.00258591, "L": 0.00257, "C": 0.00257, "V": 22.56704426, "T": "2017-11-13T17:40:00", "BV": 0.05825734}, {"O": 0.0025859, "H": 0.0025859, "L": 0.00256934, "C": 0.00257, "V": 47.54249504, "T": "2017-11-13T17:45:00", "BV": 0.12218677}, {"O": 0.00257, "H": 0.00258956, "L": 0.00256999, "C": 0.00258956, "V": 77.13907507, "T": "2017-11-13T17:50:00", "BV": 0.19848104}, {"O": 0.00258948, "H": 0.0026, "L": 0.00258948, "C": 0.0026, "V": 165.38610352, "T": "2017-11-13T17:55:00", "BV": 0.42924306}, {"O": 0.0026022, "H": 0.00260431, "L": 0.0026, "C": 0.0026, "V": 41.21790102, "T": "2017-11-13T18:00:00", "BV": 0.10727416}, {"O": 0.0026, "H": 0.00260431, "L": 0.00259001, "C": 0.00260431, "V": 141.71940054, "T": "2017-11-13T18:05:00", "BV": 0.36750883}, {"O": 0.00260431, "H": 0.00260431, "L": 0.0026, "C": 0.00260431, "V": 113.98298589, "T": "2017-11-13T18:10:00", "BV": 0.29641598}, {"O": 0.00259999, "H": 0.00260431, "L": 0.00258969, "C": 0.00260431, "V": 105.96984276, "T": "2017-11-13T18:15:00", "BV": 0.27446814}, {"O": 0.00259, "H": 0.00259, "L": 0.00258969, "C": 0.00258969, "V": 29.87337385, "T": "2017-11-13T18:20:00", "BV": 0.07736326}, {"O": 0.00258969, "H": 0.0026, "L": 0.0025852, "C": 0.00259787, "V": 541.61512345, "T": "2017-11-13T18:25:00", "BV": 1.4026187}, {"O": 0.00259787, "H": 0.0025979, "L": 0.00259787, "C": 0.00259787, "V": 2.05819359, "T": "2017-11-13T18:30:00", "BV": 0.00534693}, {"O": 0.00258956, "H": 0.0026, "L": 0.00257501, "C": 0.0026, "V": 344.54508641, "T": "2017-11-13T18:35:00", "BV": 0.89413322}, {"O": 0.0026, "H": 0.00261807, "L": 0.0026, "C": 0.00261806, "V": 190.32916407, "T": "2017-11-13T18:40:00", "BV": 0.49653369}, {"O": 0.00261806, "H": 0.00262102, "L": 0.0026, "C": 0.00262102, "V": 40.57421791, "T": "2017-11-13T18:45:00", "BV": 0.10622165}, {"O": 0.00262102, "H": 0.00262653, "L": 0.00262, "C": 0.00262653, "V": 38.79836664, "T": "2017-11-13T18:50:00", "BV": 0.1018526}, {"O": 0.00262653, "H": 0.00262768, "L": 0.00261057, "C": 0.00261057, "V": 367.10022405, "T": "2017-11-13T18:55:00", "BV": 0.96271788}, {"O": 0.00261806, "H": 0.00261806, "L": 0.00261057, "C": 0.00261057, "V": 11.94184703, "T": "2017-11-13T19:00:00", "BV": 0.03120612}, {"O": 0.00261806, "H": 0.00262906, "L": 0.00261806, "C": 0.002622, "V": 91.96004892, "T": "2017-11-13T19:05:00", "BV": 0.24162602}, {"O": 0.002622, "H": 0.00262906, "L": 0.00262011, "C": 0.00262011, "V": 266.29931331, "T": "2017-11-13T19:10:00", "BV": 0.69843977}, {"O": 0.00262906, "H": 0.0026585, "L": 0.00262402, "C": 0.00265425, "V": 860.23138921, "T": "2017-11-13T19:15:00", "BV": 2.27350874}, {"O": 0.00265425, "H": 0.00265869, "L": 0.00262777, "C": 0.00262777, "V": 139.57871979, "T": "2017-11-13T19:20:00", "BV": 0.37035286}, {"O": 0.00265011, "H": 0.00265011, "L": 0.00264001, "C": 0.00265, "V": 96.39266821, "T": "2017-11-13T19:25:00", "BV": 0.25511896}, {"O": 0.00265, "H": 0.00265011, "L": 0.00264501, "C": 0.00265011, "V": 10.65582276, "T": "2017-11-13T19:30:00", "BV": 0.02823657}, {"O": 0.00265011, "H": 0.00265224, "L": 0.00265011, "C": 0.00265224, "V": 4.66472629, "T": "2017-11-13T19:35:00", "BV": 0.01236795}, {"O": 0.00265064, "H": 0.00265853, "L": 0.00265064, "C": 0.00265853, "V": 10.01950827, "T": "2017-11-13T19:40:00", "BV": 0.02662282}, {"O": 0.00265101, "H": 0.00266766, "L": 0.00265011, "C": 0.00265064, "V": 143.76721245, "T": "2017-11-13T19:45:00", "BV": 0.38136528}, {"O": 0.00266766, "H": 0.002672, "L": 0.00265064, "C": 0.002672, "V": 223.75353577, "T": "2017-11-13T19:50:00", "BV": 0.59592275}, {"O": 0.002668, "H": 0.002672, "L": 0.00265064, "C": 0.002672, "V": 100.53779383, "T": "2017-11-13T19:55:00", "BV": 0.26756208}, {"O": 0.00265064, "H": 0.00267855, "L": 0.00265064, "C": 0.00266476, "V": 42.34779103, "T": "2017-11-13T20:00:00", "BV": 0.11294259}, {"O": 0.00267178, "H": 0.00267887, "L": 0.00266844, "C": 0.00267887, "V": 9.77432058, "T": "2017-11-13T20:05:00", "BV": 0.02612846}, {"O": 0.00267887, "H": 0.00270059, "L": 0.00267699, "C": 0.0027, "V": 148.10587848, "T": "2017-11-13T20:10:00", "BV": 0.39798497}, {"O": 0.00270001, "H": 0.00271498, "L": 0.00270001, "C": 0.00271498, "V": 85.0720666, "T": "2017-11-13T20:15:00", "BV": 0.23042377}, {"O": 0.00271501, "H": 0.00273033, "L": 0.00271501, "C": 0.00273033, "V": 285.46694476, "T": "2017-11-13T20:20:00", "BV": 0.7766127}, {"O": 0.00273108, "H": 0.0027399, "L": 0.002731, "C": 0.0027399, "V": 236.13721631, "T": "2017-11-13T20:25:00", "BV": 0.6451342}, {"O": 0.00273999, "H": 0.00273999, "L": 0.00272998, "C": 0.00272998, "V": 818.03672823, "T": "2017-11-13T20:30:00", "BV": 2.23709328}, {"O": 0.00272998, "H": 0.00272998, "L": 0.00271006, "C": 0.00271006, "V": 1018.08993124, "T": "2017-11-13T20:35:00", "BV": 2.77326125}, {"O": 0.00272529, "H": 0.0027299, "L": 0.00270915, "C": 0.00270915, "V": 307.34100876, "T": "2017-11-13T20:40:00", "BV": 0.83301414}, {"O": 0.00270915, "H": 0.00270915, "L": 0.0027025, "C": 0.00270251, "V": 202.95313971, "T": "2017-11-13T20:50:00", "BV": 0.54874752}, {"O": 0.00270251, "H": 0.00270914, "L": 0.0027025, "C": 0.0027025, "V": 85.41972068, "T": "2017-11-13T20:55:00", "BV": 0.23108851}, {"O": 0.0027025, "H": 0.002709, "L": 0.0027025, "C": 0.00270251, "V": 23.73951332, "T": "2017-11-13T21:00:00", "BV": 0.0641835}, {"O": 0.00270251, "H": 0.0027039, "L": 0.0027025, "C": 0.0027039, "V": 299.3728287, "T": "2017-11-13T21:05:00", "BV": 0.8091544}, {"O": 0.0027025, "H": 0.0027025, "L": 0.00270249, "C": 0.0027025, "V": 71.25358483, "T": "2017-11-13T21:10:00", "BV": 0.19256277}, {"O": 0.00270233, "H": 0.00270233, "L": 0.0026958, "C": 0.0026958, "V": 328.75115241, "T": "2017-11-13T21:15:00", "BV": 0.88753966}, {"O": 0.00269605, "H": 0.00270915, "L": 0.00269591, "C": 0.00270915, "V": 449.77580217, "T": "2017-11-13T21:20:00", "BV": 1.21379662}, {"O": 0.00270861, "H": 0.0028, "L": 0.00270861, "C": 0.00279, "V": 4486.45619713, "T": "2017-11-13T21:25:00", "BV": 12.46284305}, {"O": 0.0028035, "H": 0.00280545, "L": 0.00279865, "C": 0.0028035, "V": 190.93581761, "T": "2017-11-13T21:30:00", "BV": 0.53529995}, {"O": 0.00280349, "H": 0.00280349, "L": 0.00278375, "C": 0.00280349, "V": 111.80485346, "T": "2017-11-13T21:35:00", "BV": 0.31291718}, {"O": 0.00280346, "H": 0.00280346, "L": 0.00278375, "C": 0.002799, "V": 67.49046191, "T": "2017-11-13T21:40:00", "BV": 0.18895121}, {"O": 0.00279, "H": 0.002799, "L": 0.00274867, "C": 0.00277998, "V": 84.1002178, "T": "2017-11-13T21:45:00", "BV": 0.23384513}, {"O": 0.00277998, "H": 0.00279475, "L": 0.00274934, "C": 0.00274944, "V": 238.88716021, "T": "2017-11-13T21:50:00", "BV": 0.65692755}, {"O": 0.00274945, "H": 0.00276, "L": 0.00274945, "C": 0.00276, "V": 167.97790907, "T": "2017-11-13T21:55:00", "BV": 0.46258785}, {"O": 0.00276, "H": 0.00277, "L": 0.00275, "C": 0.00277, "V": 279.34232649, "T": "2017-11-13T22:00:00", "BV": 0.76948004}, {"O": 0.00277, "H": 0.0028, "L": 0.00275004, "C": 0.0028, "V": 164.79235766, "T": "2017-11-13T22:05:00", "BV": 0.45960436}, {"O": 0.0028, "H": 0.0028, "L": 0.00277771, "C": 0.0027973, "V": 123.56088132, "T": "2017-11-13T22:10:00", "BV": 0.34438437}, {"O": 0.0027973, "H": 0.0028021, "L": 0.00278, "C": 0.0028021, "V": 1049.25940214, "T": "2017-11-13T22:15:00", "BV": 2.93861048}, {"O": 0.0028021, "H": 0.00280346, "L": 0.0028021, "C": 0.00280346, "V": 1121.25637332, "T": "2017-11-13T22:20:00", "BV": 3.14305242}, {"O": 0.00280345, "H": 0.00280346, "L": 0.00280001, "C": 0.00280346, "V": 226.51420182, "T": "2017-11-13T22:25:00", "BV": 0.63486543}, {"O": 0.00280346, "H": 0.00280346, "L": 0.00280001, "C": 0.00280344, "V": 173.97046994, "T": "2017-11-13T22:30:00", "BV": 0.48737718}, {"O": 0.00280346, "H": 0.00286, "L": 0.00280345, "C": 0.00286, "V": 2507.40816661, "T": "2017-11-13T22:35:00", "BV": 7.11121532}, {"O": 0.00286, "H": 0.00293092, "L": 0.00286, "C": 0.00291297, "V": 4960.76204883, "T": "2017-11-13T22:40:00", "BV": 14.42090245}, {"O": 0.00291296, "H": 0.00294883, "L": 0.00291296, "C": 0.00294, "V": 1720.94992259, "T": "2017-11-13T22:45:00", "BV": 5.04933181}, {"O": 0.00294, "H": 0.00294, "L": 0.00285111, "C": 0.00287842, "V": 1060.48295183, "T": "2017-11-13T22:50:00", "BV": 3.08594851}, {"O": 0.0028979, "H": 0.00289845, "L": 0.00285164, "C": 0.00287008, "V": 812.65482084, "T": "2017-11-13T22:55:00", "BV": 2.33886948}, {"O": 0.00287009, "H": 0.0029499, "L": 0.00287008, "C": 0.0029499, "V": 1115.9730193, "T": "2017-11-13T23:00:00", "BV": 3.26599251}, {"O": 0.00295, "H": 0.00295, "L": 0.00290492, "C": 0.00290616, "V": 530.41001033, "T": "2017-11-13T23:05:00", "BV": 1.55410527}, {"O": 0.00291225, "H": 0.00294999, "L": 0.00290624, "C": 0.00291523, "V": 230.32463672, "T": "2017-11-13T23:10:00", "BV": 0.67297144}, {"O": 0.00291523, "H": 0.00291523, "L": 0.00290615, "C": 0.00290616, "V": 660.41187501, "T": "2017-11-13T23:15:00", "BV": 1.92180923}, {"O": 0.00290616, "H": 0.002911, "L": 0.00285301, "C": 0.00285301, "V": 509.96095824, "T": "2017-11-13T23:20:00", "BV": 1.47583953}, {"O": 0.00285301, "H": 0.0028531, "L": 0.00280992, "C": 0.00284622, "V": 1604.265779, "T": "2017-11-13T23:25:00", "BV": 4.52684673}, {"O": 0.00284401, "H": 0.00286851, "L": 0.00284401, "C": 0.00286549, "V": 413.54993712, "T": "2017-11-13T23:30:00", "BV": 1.18227985}, {"O": 0.00286549, "H": 0.00286557, "L": 0.00286443, "C": 0.00286443, "V": 186.40468401, "T": "2017-11-13T23:35:00", "BV": 0.53410374}, {"O": 0.00286443, "H": 0.00288, "L": 0.00284457, "C": 0.002878, "V": 418.37115443, "T": "2017-11-13T23:40:00", "BV": 1.19867216}, {"O": 0.00288, "H": 0.00292156, "L": 0.002878, "C": 0.00291853, "V": 765.86601347, "T": "2017-11-13T23:45:00", "BV": 2.22448202}, {"O": 0.00291853, "H": 0.0029499, "L": 0.0029176, "C": 0.00294463, "V": 1040.20906715, "T": "2017-11-13T23:50:00", "BV": 3.05830915}, {"O": 0.00294464, "H": 0.00294993, "L": 0.0029, "C": 0.0029, "V": 748.72890246, "T": "2017-11-13T23:55:00", "BV": 2.20104408}, {"O": 0.00289133, "H": 0.00289133, "L": 0.00285001, "C": 0.00285201, "V": 315.12385518, "T": "2017-11-14T00:00:00", "BV": 0.90132751}, {"O": 0.00285486, "H": 0.00288107, "L": 0.002844, "C": 0.002855, "V": 257.32667261, "T": "2017-11-14T00:05:00", "BV": 0.73537701}, {"O": 0.002875, "H": 0.002925, "L": 0.00287418, "C": 0.00288001, "V": 589.45593063, "T": "2017-11-14T00:10:00", "BV": 1.70730385}, {"O": 0.00291705, "H": 0.00291808, "L": 0.00289, "C": 0.00289101, "V": 129.89473447, "T": "2017-11-14T00:15:00", "BV": 0.37874573}, {"O": 0.00291808, "H": 0.00291808, "L": 0.00286001, "C": 0.00286001, "V": 428.73220511, "T": "2017-11-14T00:20:00", "BV": 1.23250071}, {"O": 0.00286102, "H": 0.00286102, "L": 0.00286002, "C": 0.00286002, "V": 32.77733614, "T": "2017-11-14T00:25:00", "BV": 0.09374589}, {"O": 0.00286002, "H": 0.00286728, "L": 0.00286002, "C": 0.00286003, "V": 359.94003693, "T": "2017-11-14T00:30:00", "BV": 1.02976361}, {"O": 0.00286003, "H": 0.00290929, "L": 0.00286003, "C": 0.00290929, "V": 297.21324579, "T": "2017-11-14T00:35:00", "BV": 0.85897383}, {"O": 0.00288888, "H": 0.00292962, "L": 0.00288888, "C": 0.00292962, "V": 407.86631652, "T": "2017-11-14T00:40:00", "BV": 1.18583305}, {"O": 0.00292962, "H": 0.00293184, "L": 0.0029, "C": 0.0029, "V": 76.69632588, "T": "2017-11-14T00:45:00", "BV": 0.22297876}, {"O": 0.00289984, "H": 0.00289984, "L": 0.00285195, "C": 0.00286, "V": 391.00424919, "T": "2017-11-14T00:50:00", "BV": 1.12041013}, {"O": 0.00286, "H": 0.00286006, "L": 0.00284401, "C": 0.00285033, "V": 180.07026402, "T": "2017-11-14T00:55:00", "BV": 0.51390222}, {"O": 0.00285033, "H": 0.00285033, "L": 0.00276044, "C": 0.00278617, "V": 1297.24735467, "T": "2017-11-14T01:00:00", "BV": 3.64471805}, {"O": 0.00277241, "H": 0.00279394, "L": 0.00275501, "C": 0.00275509, "V": 1699.22644827, "T": "2017-11-14T01:05:00", "BV": 4.69637642}, {"O": 0.00275507, "H": 0.00277998, "L": 0.00275001, "C": 0.00277998, "V": 904.8572198, "T": "2017-11-14T01:10:00", "BV": 2.49185531}, {"O": 0.00276934, "H": 0.00279, "L": 0.00272257, "C": 0.00272257, "V": 1297.24781631, "T": "2017-11-14T01:15:00", "BV": 3.58080886}, {"O": 0.00275001, "H": 0.00275011, "L": 0.00272387, "C": 0.00272387, "V": 409.70645034, "T": "2017-11-14T01:20:00", "BV": 1.12416456}, {"O": 0.00272388, "H": 0.00275, "L": 0.00272008, "C": 0.0027499, "V": 1220.62997413, "T": "2017-11-14T01:25:00", "BV": 3.32446089}, {"O": 0.00274982, "H": 0.00274982, "L": 0.00272063, "C": 0.00272063, "V": 182.23676351, "T": "2017-11-14T01:30:00", "BV": 0.49671528}, {"O": 0.00272081, "H": 0.00274863, "L": 0.0027206, "C": 0.00273, "V": 469.06922956, "T": "2017-11-14T01:35:00", "BV": 1.27658831}, {"O": 0.00273, "H": 0.00274992, "L": 0.00272081, "C": 0.00274992, "V": 102.30725018, "T": "2017-11-14T01:40:00", "BV": 0.27926843}, {"O": 0.00273333, "H": 0.00274971, "L": 0.00272081, "C": 0.00272081, "V": 509.80591849, "T": "2017-11-14T01:45:00", "BV": 1.39900708}, {"O": 0.00272083, "H": 0.00274963, "L": 0.00272083, "C": 0.00274503, "V": 8.54202315, "T": "2017-11-14T01:50:00", "BV": 0.0233917}, {"O": 0.00272153, "H": 0.00275999, "L": 0.00272153, "C": 0.002749, "V": 327.57827968, "T": "2017-11-14T01:55:00", "BV": 0.89970024}, {"O": 0.002749, "H": 0.002749, "L": 0.00272384, "C": 0.002748, "V": 400.64633809, "T": "2017-11-14T02:00:00", "BV": 1.09472684}, {"O": 0.00274792, "H": 0.00275798, "L": 0.002745, "C": 0.0027511, "V": 75.13620443, "T": "2017-11-14T02:05:00", "BV": 0.20643062}, {"O": 0.0027511, "H": 0.00282039, "L": 0.00275057, "C": 0.00282039, "V": 473.77520939, "T": "2017-11-14T02:10:00", "BV": 1.32124647}, {"O": 0.00282038, "H": 0.00284, "L": 0.00278601, "C": 0.00278602, "V": 1040.60832248, "T": "2017-11-14T02:15:00", "BV": 2.94658891}, {"O": 0.00283997, "H": 0.00283997, "L": 0.00278602, "C": 0.00281999, "V": 42.0875876, "T": "2017-11-14T02:20:00", "BV": 0.11753684}, {"O": 0.00279999, "H": 0.0028199, "L": 0.00278703, "C": 0.00278703, "V": 68.70438808, "T": "2017-11-14T02:25:00", "BV": 0.19202446}, {"O": 0.00281298, "H": 0.00281299, "L": 0.00278704, "C": 0.00278704, "V": 139.65382009, "T": "2017-11-14T02:30:00", "BV": 0.39058579}, {"O": 0.00278704, "H": 0.002799, "L": 0.002787, "C": 0.002799, "V": 500.07083799, "T": "2017-11-14T02:35:00", "BV": 1.39535414}, {"O": 0.002799, "H": 0.00283165, "L": 0.002799, "C": 0.00281489, "V": 180.61645309, "T": "2017-11-14T02:40:00", "BV": 0.50852809}, {"O": 0.0028148, "H": 0.00292, "L": 0.0028148, "C": 0.00282024, "V": 2193.63165097, "T": "2017-11-14T02:45:00", "BV": 6.32443909}, {"O": 0.00283013, "H": 0.00292, "L": 0.00283013, "C": 0.00289706, "V": 768.54473241, "T": "2017-11-14T02:50:00", "BV": 2.2223328}, {"O": 0.00287144, "H": 0.00295, "L": 0.00285916, "C": 0.00294999, "V": 1736.84152039, "T": "2017-11-14T02:55:00", "BV": 5.10644781}, {"O": 0.00294999, "H": 0.00295006, "L": 0.00294987, "C": 0.00295006, "V": 766.81727166, "T": "2017-11-14T03:00:00", "BV": 2.26210172}, {"O": 0.00295005, "H": 0.00299109, "L": 0.00291004, "C": 0.00298514, "V": 2742.22257591, "T": "2017-11-14T03:05:00", "BV": 8.13825741}, {"O": 0.00299109, "H": 0.00304, "L": 0.002991, "C": 0.00304, "V": 3603.668381, "T": "2017-11-14T03:10:00", "BV": 10.84362852}, {"O": 0.0030385, "H": 0.0030901, "L": 0.0029583, "C": 0.00295832, "V": 2337.38187687, "T": "2017-11-14T03:15:00", "BV": 7.15513883}, {"O": 0.00296435, "H": 0.00308892, "L": 0.0029583, "C": 0.0030799, "V": 1394.63955672, "T": "2017-11-14T03:20:00", "BV": 4.23437579}, {"O": 0.00302007, "H": 0.00307006, "L": 0.00302007, "C": 0.003055, "V": 1760.34719613, "T": "2017-11-14T03:25:00", "BV": 5.36325176}, {"O": 0.003055, "H": 0.003085, "L": 0.003055, "C": 0.0030701, "V": 952.42016157, "T": "2017-11-14T03:30:00", "BV": 2.92467439}, {"O": 0.0030701, "H": 0.003083, "L": 0.00296645, "C": 0.00307498, "V": 2508.13340801, "T": "2017-11-14T03:35:00", "BV": 7.55790119}, {"O": 0.00307497, "H": 0.0031, "L": 0.00302044, "C": 0.00309, "V": 2247.06293045, "T": "2017-11-14T03:40:00", "BV": 6.93584695}, {"O": 0.00303509, "H": 0.00309998, "L": 0.00302111, "C": 0.00309998, "V": 2189.20464549, "T": "2017-11-14T03:45:00", "BV": 6.76229654}, {"O": 0.00309998, "H": 0.00309998, "L": 0.00305581, "C": 0.00305611, "V": 3727.01424688, "T": "2017-11-14T03:50:00", "BV": 11.49503342}, {"O": 0.00308999, "H": 0.00318, "L": 0.00305602, "C": 0.00318, "V": 4461.21540558, "T": "2017-11-14T03:55:00", "BV": 13.79290738}, {"O": 0.00318268, "H": 0.003255, "L": 0.00315, "C": 0.00321, "V": 9182.04281317, "T": "2017-11-14T04:00:00", "BV": 29.34265589}, {"O": 0.00325, "H": 0.0033, "L": 0.0032, "C": 0.00329, "V": 2589.24558149, "T": "2017-11-14T04:05:00", "BV": 8.46664942}, {"O": 0.0033, "H": 0.0033074, "L": 0.00314555, "C": 0.00329676, "V": 5254.05894516, "T": "2017-11-14T04:10:00", "BV": 17.22335724}, {"O": 0.00329668, "H": 0.00329802, "L": 0.00323446, "C": 0.003297, "V": 1976.95567329, "T": "2017-11-14T04:15:00", "BV": 6.51182258}, {"O": 0.003297, "H": 0.00329943, "L": 0.00323448, "C": 0.00328796, "V": 1715.5511844, "T": "2017-11-14T04:20:00", "BV": 5.6210534}, {"O": 0.00323553, "H": 0.00331248, "L": 0.00323552, "C": 0.00330001, "V": 2114.55444353, "T": "2017-11-14T04:25:00", "BV": 6.95808264}, {"O": 0.00330739, "H": 0.0033501, "L": 0.00318101, "C": 0.00318101, "V": 5280.28958433, "T": "2017-11-14T04:30:00", "BV": 17.45643162}, {"O": 0.00318101, "H": 0.00319, "L": 0.00302, "C": 0.00308005, "V": 2472.5394765, "T": "2017-11-14T04:35:00", "BV": 7.61177993}, {"O": 0.00308005, "H": 0.0033706, "L": 0.00308005, "C": 0.00335995, "V": 2812.32875108, "T": "2017-11-14T04:40:00", "BV": 9.22375557}, {"O": 0.00330061, "H": 0.003358, "L": 0.0032657, "C": 0.0032657, "V": 1319.85670091, "T": "2017-11-14T04:45:00", "BV": 4.34994525}, {"O": 0.0032657, "H": 0.0032657, "L": 0.003066, "C": 0.003156, "V": 4731.31274354, "T": "2017-11-14T04:50:00", "BV": 14.840671}, {"O": 0.00314987, "H": 0.003209, "L": 0.00306393, "C": 0.00310004, "V": 5879.91479972, "T": "2017-11-14T04:55:00", "BV": 18.29379593}, {"O": 0.00310352, "H": 0.003209, "L": 0.00307056, "C": 0.00315092, "V": 781.50266395, "T": "2017-11-14T05:00:00", "BV": 2.44671585}, {"O": 0.00315071, "H": 0.003154, "L": 0.00309939, "C": 0.00315282, "V": 1305.68974329, "T": "2017-11-14T05:05:00", "BV": 4.11010974}, {"O": 0.00315282, "H": 0.0032399, "L": 0.00310513, "C": 0.00317648, "V": 833.49581918, "T": "2017-11-14T05:10:00", "BV": 2.66905217}, {"O": 0.00321, "H": 0.00324, "L": 0.00318202, "C": 0.00318246, "V": 1181.91717578, "T": "2017-11-14T05:15:00", "BV": 3.81469271}, {"O": 0.00322967, "H": 0.00322967, "L": 0.0031, "C": 0.00312046, "V": 816.6775533, "T": "2017-11-14T05:20:00", "BV": 2.57702191}, {"O": 0.00312046, "H": 0.00316785, "L": 0.00312046, "C": 0.00316059, "V": 859.0323683, "T": "2017-11-14T05:25:00", "BV": 2.71108457}, {"O": 0.003155, "H": 0.00316786, "L": 0.00312209, "C": 0.00312209, "V": 657.45943499, "T": "2017-11-14T05:30:00", "BV": 2.07445229}, {"O": 0.00312209, "H": 0.00313139, "L": 0.00309, "C": 0.00309, "V": 1014.61045853, "T": "2017-11-14T05:35:00", "BV": 3.1645589}, {"O": 0.00310301, "H": 0.00313139, "L": 0.00307001, "C": 0.003097, "V": 489.46540939, "T": "2017-11-14T05:40:00", "BV": 1.51527672}, {"O": 0.00309, "H": 0.00309, "L": 0.00296, "C": 0.00296, "V": 3031.87169233, "T": "2017-11-14T05:45:00", "BV": 9.18338187}, {"O": 0.00296072, "H": 0.00310327, "L": 0.00296, "C": 0.00310004, "V": 1750.47505864, "T": "2017-11-14T05:50:00", "BV": 5.28530666}, {"O": 0.00310009, "H": 0.00315032, "L": 0.00310009, "C": 0.00311008, "V": 574.77768396, "T": "2017-11-14T05:55:00", "BV": 1.79879187}, {"O": 0.00314983, "H": 0.003155, "L": 0.00311319, "C": 0.003155, "V": 621.0315601, "T": "2017-11-14T06:00:00", "BV": 1.95276274}, {"O": 0.00315301, "H": 0.0031917, "L": 0.00312, "C": 0.0031917, "V": 934.82364783, "T": "2017-11-14T06:05:00", "BV": 2.96686766}, {"O": 0.00318976, "H": 0.00321777, "L": 0.00318976, "C": 0.00321, "V": 1145.63428923, "T": "2017-11-14T06:10:00", "BV": 3.6654409}, {"O": 0.00321, "H": 0.00321, "L": 0.00317186, "C": 0.00317186, "V": 985.68695178, "T": "2017-11-14T06:15:00", "BV": 3.14590269}, {"O": 0.00318499, "H": 0.00319999, "L": 0.00315, "C": 0.00318498, "V": 368.27287151, "T": "2017-11-14T06:20:00", "BV": 1.17054846}, {"O": 0.003151, "H": 0.003151, "L": 0.002999, "C": 0.003045, "V": 2264.04535093, "T": "2017-11-14T06:25:00", "BV": 6.97824411}, {"O": 0.003045, "H": 0.00310321, "L": 0.002999, "C": 0.00305581, "V": 692.97045256, "T": "2017-11-14T06:30:00", "BV": 2.10940846}, {"O": 0.00305553, "H": 0.00305553, "L": 0.00300016, "C": 0.00301955, "V": 459.68802637, "T": "2017-11-14T06:35:00", "BV": 1.38708803}, {"O": 0.00301955, "H": 0.0030781, "L": 0.00301952, "C": 0.00305627, "V": 1021.92966618, "T": "2017-11-14T06:40:00", "BV": 3.1026744}, {"O": 0.0030781, "H": 0.00311636, "L": 0.00305627, "C": 0.00311636, "V": 631.0776727, "T": "2017-11-14T06:45:00", "BV": 1.94652782}, {"O": 0.00307862, "H": 0.00310856, "L": 0.00307862, "C": 0.00310848, "V": 406.05546528, "T": "2017-11-14T06:50:00", "BV": 1.2588291}, {"O": 0.00310856, "H": 0.00314975, "L": 0.00310856, "C": 0.00314398, "V": 359.9205861, "T": "2017-11-14T06:55:00", "BV": 1.12672207}, {"O": 0.00313102, "H": 0.00314509, "L": 0.00310856, "C": 0.00314055, "V": 587.44933943, "T": "2017-11-14T07:00:00", "BV": 1.83738824}, {"O": 0.00314055, "H": 0.0032, "L": 0.00314055, "C": 0.0032, "V": 1193.48820963, "T": "2017-11-14T07:05:00", "BV": 3.78949623}, {"O": 0.00318377, "H": 0.00321, "L": 0.00314307, "C": 0.0031895, "V": 1019.04484233, "T": "2017-11-14T07:10:00", "BV": 3.25182744}, {"O": 0.003179, "H": 0.0031895, "L": 0.00314315, "C": 0.00314315, "V": 246.18257721, "T": "2017-11-14T07:15:00", "BV": 0.78193963}, {"O": 0.00314315, "H": 0.00318555, "L": 0.00311009, "C": 0.00311009, "V": 276.80946552, "T": "2017-11-14T07:20:00", "BV": 0.8662579}, {"O": 0.0031412, "H": 0.00316, "L": 0.0031412, "C": 0.00316, "V": 188.35102808, "T": "2017-11-14T07:25:00", "BV": 0.59216011}, {"O": 0.00313, "H": 0.00316315, "L": 0.003121, "C": 0.003124, "V": 192.08910959, "T": "2017-11-14T07:30:00", "BV": 0.60430653}, {"O": 0.00312411, "H": 0.00316315, "L": 0.00312402, "C": 0.00312411, "V": 833.42612669, "T": "2017-11-14T07:35:00", "BV": 2.62051991}, {"O": 0.00316315, "H": 0.00318566, "L": 0.00313078, "C": 0.00318566, "V": 183.4481054, "T": "2017-11-14T07:40:00", "BV": 0.58396941}, {"O": 0.00318566, "H": 0.00319539, "L": 0.00316315, "C": 0.00319534, "V": 456.04924012, "T": "2017-11-14T07:45:00", "BV": 1.4554611}, {"O": 0.00315, "H": 0.003195, "L": 0.00315, "C": 0.00319, "V": 111.99608004, "T": "2017-11-14T07:50:00", "BV": 0.35601772}, {"O": 0.00318144, "H": 0.00322948, "L": 0.00318144, "C": 0.00322948, "V": 718.47433239, "T": "2017-11-14T07:55:00", "BV": 2.30089685}, {"O": 0.00322398, "H": 0.00323975, "L": 0.00321748, "C": 0.00323975, "V": 896.1649725, "T": "2017-11-14T08:00:00", "BV": 2.89481222}, {"O": 0.00323612, "H": 0.00324446, "L": 0.00323612, "C": 0.0032401, "V": 781.76425907, "T": "2017-11-14T08:05:00", "BV": 2.53311508}, {"O": 0.00324, "H": 0.00324444, "L": 0.0032, "C": 0.0032013, "V": 1021.12273869, "T": "2017-11-14T08:10:00", "BV": 3.27549487}, {"O": 0.0032, "H": 0.00324446, "L": 0.00319535, "C": 0.00324412, "V": 574.87675468, "T": "2017-11-14T08:15:00", "BV": 1.8565653}, {"O": 0.003244, "H": 0.00328001, "L": 0.003244, "C": 0.00328001, "V": 2055.71150467, "T": "2017-11-14T08:20:00", "BV": 6.69178238}, {"O": 0.00328001, "H": 0.00329001, "L": 0.00327626, "C": 0.003284, "V": 410.87091514, "T": "2017-11-14T08:25:00", "BV": 1.34876371}, {"O": 0.00328977, "H": 0.0033005, "L": 0.00326826, "C": 0.0033005, "V": 1710.061249, "T": "2017-11-14T08:30:00", "BV": 5.62737694}, {"O": 0.0033005, "H": 0.00331533, "L": 0.00330049, "C": 0.00331533, "V": 523.49561418, "T": "2017-11-14T08:35:00", "BV": 1.73195357}, {"O": 0.00331533, "H": 0.00334999, "L": 0.00326826, "C": 0.00334999, "V": 1365.18006978, "T": "2017-11-14T08:40:00", "BV": 4.53338427}, {"O": 0.0033499, "H": 0.00337, "L": 0.00324769, "C": 0.00328999, "V": 1234.13716713, "T": "2017-11-14T08:45:00", "BV": 4.1108887}, {"O": 0.00328999, "H": 0.00336499, "L": 0.00324724, "C": 0.00326002, "V": 1232.08714345, "T": "2017-11-14T08:50:00", "BV": 4.04494884}, {"O": 0.00332555, "H": 0.00332555, "L": 0.00324724, "C": 0.00324724, "V": 608.75913413, "T": "2017-11-14T08:55:00", "BV": 1.99067073}, {"O": 0.00324149, "H": 0.00324781, "L": 0.00321, "C": 0.00323813, "V": 744.71858148, "T": "2017-11-14T09:00:00", "BV": 2.39311887}, {"O": 0.00321025, "H": 0.00323805, "L": 0.00321, "C": 0.00323805, "V": 520.60705417, "T": "2017-11-14T09:05:00", "BV": 1.67631471}, {"O": 0.00323796, "H": 0.00323797, "L": 0.00321, "C": 0.0032102, "V": 305.36406737, "T": "2017-11-14T09:10:00", "BV": 0.98059706}, {"O": 0.0032102, "H": 0.00323, "L": 0.00321, "C": 0.00322974, "V": 837.82825876, "T": "2017-11-14T09:15:00", "BV": 2.69177868}, {"O": 0.00322974, "H": 0.00322974, "L": 0.00320137, "C": 0.003224, "V": 860.5762438, "T": "2017-11-14T09:20:00", "BV": 2.75959482}, {"O": 0.003202, "H": 0.003225, "L": 0.00320138, "C": 0.003203, "V": 330.25122494, "T": "2017-11-14T09:25:00", "BV": 1.05985288}, {"O": 0.0032014, "H": 0.003221, "L": 0.0032014, "C": 0.0032014, "V": 205.2023606, "T": "2017-11-14T09:30:00", "BV": 0.65910262}, {"O": 0.0032014, "H": 0.00322, "L": 0.0032, "C": 0.00321001, "V": 1354.98540923, "T": "2017-11-14T09:35:00", "BV": 4.34271021}, {"O": 0.00322, "H": 0.00322599, "L": 0.00322, "C": 0.00322, "V": 158.80347568, "T": "2017-11-14T09:40:00", "BV": 0.51193198}, {"O": 0.00322001, "H": 0.00337388, "L": 0.0032192, "C": 0.00337387, "V": 2627.25056773, "T": "2017-11-14T09:45:00", "BV": 8.72880639}, {"O": 0.00331441, "H": 0.00331441, "L": 0.00322266, "C": 0.00326, "V": 534.23338125, "T": "2017-11-14T09:50:00", "BV": 1.73923883}, {"O": 0.003265, "H": 0.00326998, "L": 0.00326, "C": 0.00326998, "V": 595.56311696, "T": "2017-11-14T09:55:00", "BV": 1.94374666}, {"O": 0.00326998, "H": 0.00337387, "L": 0.0032601, "C": 0.0033301, "V": 1001.18367061, "T": "2017-11-14T10:00:00", "BV": 3.33718902}, {"O": 0.0033301, "H": 0.003376, "L": 0.00330102, "C": 0.00336997, "V": 1738.49191584, "T": "2017-11-14T10:05:00", "BV": 5.83106821}, {"O": 0.00336997, "H": 0.00337, "L": 0.00331492, "C": 0.00335, "V": 604.42181755, "T": "2017-11-14T10:10:00", "BV": 2.02798523}, {"O": 0.00335, "H": 0.0033899, "L": 0.00331492, "C": 0.00337595, "V": 2002.24585597, "T": "2017-11-14T10:15:00", "BV": 6.74901801}, {"O": 0.00337, "H": 0.00339387, "L": 0.00331496, "C": 0.00338985, "V": 1518.42265991, "T": "2017-11-14T10:20:00", "BV": 5.14093427}, {"O": 0.00338984, "H": 0.00338984, "L": 0.00330188, "C": 0.00330188, "V": 1213.46983881, "T": "2017-11-14T10:25:00", "BV": 4.04738249}, {"O": 0.00330188, "H": 0.003302, "L": 0.00326, "C": 0.00329714, "V": 746.30976944, "T": "2017-11-14T10:30:00", "BV": 2.45629481}, {"O": 0.0032965, "H": 0.00330998, "L": 0.003255, "C": 0.003255, "V": 440.92589046, "T": "2017-11-14T10:35:00", "BV": 1.44023247}, {"O": 0.00326, "H": 0.00330843, "L": 0.00325505, "C": 0.0033, "V": 660.74516498, "T": "2017-11-14T10:40:00", "BV": 2.16549941}, {"O": 0.00329996, "H": 0.00334203, "L": 0.00329996, "C": 0.00334203, "V": 1011.4749464, "T": "2017-11-14T10:45:00", "BV": 3.34036286}, {"O": 0.00331552, "H": 0.00332737, "L": 0.00330191, "C": 0.00332737, "V": 119.1189513, "T": "2017-11-14T10:50:00", "BV": 0.39391177}, {"O": 0.00332737, "H": 0.00336462, "L": 0.00332737, "C": 0.00336462, "V": 141.93358506, "T": "2017-11-14T10:55:00", "BV": 0.4755008}, {"O": 0.00336624, "H": 0.00338052, "L": 0.00335004, "C": 0.00336, "V": 675.71651074, "T": "2017-11-14T11:00:00", "BV": 2.2820431}, {"O": 0.00336, "H": 0.00338007, "L": 0.00336, "C": 0.00336019, "V": 402.51733863, "T": "2017-11-14T11:05:00", "BV": 1.35582844}, {"O": 0.00336019, "H": 0.00338099, "L": 0.00336001, "C": 0.00337019, "V": 332.4052905, "T": "2017-11-14T11:10:00", "BV": 1.12191521}, {"O": 0.00336744, "H": 0.00337999, "L": 0.00330015, "C": 0.00334497, "V": 681.07252077, "T": "2017-11-14T11:15:00", "BV": 2.28601331}, {"O": 0.00332089, "H": 0.00334489, "L": 0.00332089, "C": 0.00332089, "V": 224.6167718, "T": "2017-11-14T11:20:00", "BV": 0.74936586}, {"O": 0.00334289, "H": 0.0033605, "L": 0.00329999, "C": 0.00330363, "V": 913.37932106, "T": "2017-11-14T11:25:00", "BV": 3.02225885}, {"O": 0.00330364, "H": 0.00334246, "L": 0.00325507, "C": 0.00325507, "V": 529.17331261, "T": "2017-11-14T11:30:00", "BV": 1.73778362}, {"O": 0.00325391, "H": 0.00325507, "L": 0.0032448, "C": 0.00324846, "V": 573.03048745, "T": "2017-11-14T11:35:00", "BV": 1.86346775}, {"O": 0.00324846, "H": 0.00324847, "L": 0.00320624, "C": 0.00320815, "V": 160.773027, "T": "2017-11-14T11:40:00", "BV": 0.51772833}, {"O": 0.00320815, "H": 0.00324, "L": 0.00320815, "C": 0.00324, "V": 413.41135166, "T": "2017-11-14T11:45:00", "BV": 1.33592904}, {"O": 0.00324, "H": 0.00324847, "L": 0.00321007, "C": 0.00324846, "V": 574.77029003, "T": "2017-11-14T11:50:00", "BV": 1.86547777}, {"O": 0.00324847, "H": 0.00332111, "L": 0.00324847, "C": 0.00331476, "V": 1971.09927991, "T": "2017-11-14T11:55:00", "BV": 6.52309403}, {"O": 0.00331822, "H": 0.00332175, "L": 0.00324845, "C": 0.00329983, "V": 347.5477853, "T": "2017-11-14T12:00:00", "BV": 1.14552576}, {"O": 0.00329982, "H": 0.00329982, "L": 0.00322036, "C": 0.00326164, "V": 249.79134229, "T": "2017-11-14T12:05:00", "BV": 0.81384414}, {"O": 0.003262, "H": 0.003262, "L": 0.00325, "C": 0.003261, "V": 206.70551557, "T": "2017-11-14T12:10:00", "BV": 0.67359561}, {"O": 0.003261, "H": 0.00327, "L": 0.00325001, "C": 0.0032617, "V": 564.15191041, "T": "2017-11-14T12:15:00", "BV": 1.84031931}, {"O": 0.003269, "H": 0.0033499, "L": 0.00326171, "C": 0.003325, "V": 1244.09309898, "T": "2017-11-14T12:20:00", "BV": 4.12513638}, {"O": 0.003325, "H": 0.00334989, "L": 0.003325, "C": 0.003325, "V": 487.40513493, "T": "2017-11-14T12:25:00", "BV": 1.62476285}, {"O": 0.00334989, "H": 0.00334989, "L": 0.00327451, "C": 0.00327469, "V": 572.20760369, "T": "2017-11-14T12:30:00", "BV": 1.89122866}, {"O": 0.00332287, "H": 0.00333, "L": 0.00328043, "C": 0.00333, "V": 364.87229632, "T": "2017-11-14T12:35:00", "BV": 1.21087438}, {"O": 0.003345, "H": 0.0034, "L": 0.003345, "C": 0.0034, "V": 3150.23762607, "T": "2017-11-14T12:40:00", "BV": 10.69523425}, {"O": 0.00340013, "H": 0.00347, "L": 0.00340013, "C": 0.00347, "V": 1648.02394813, "T": "2017-11-14T12:45:00", "BV": 5.66590982}, {"O": 0.00347, "H": 0.00348, "L": 0.00341224, "C": 0.00344999, "V": 1466.93064119, "T": "2017-11-14T12:50:00", "BV": 5.06221038}, {"O": 0.00344999, "H": 0.003483, "L": 0.00344999, "C": 0.00348298, "V": 971.83181761, "T": "2017-11-14T12:55:00", "BV": 3.37999132}, {"O": 0.00348298, "H": 0.0035388, "L": 0.00347999, "C": 0.0035388, "V": 5892.02016977, "T": "2017-11-14T13:00:00", "BV": 20.60176183}, {"O": 0.0035388, "H": 0.00363, "L": 0.0035388, "C": 0.00363, "V": 4726.72634463, "T": "2017-11-14T13:05:00", "BV": 16.90728016}, {"O": 0.0036321, "H": 0.00363982, "L": 0.003471, "C": 0.00354036, "V": 5370.68043188, "T": "2017-11-14T13:10:00", "BV": 19.2460142}, {"O": 0.00354038, "H": 0.0035995, "L": 0.00347388, "C": 0.00347388, "V": 1715.98749748, "T": "2017-11-14T13:15:00", "BV": 6.02814093}, {"O": 0.00346522, "H": 0.0034738, "L": 0.00334029, "C": 0.00340996, "V": 2832.85574644, "T": "2017-11-14T13:20:00", "BV": 9.63336717}, {"O": 0.00340069, "H": 0.00347027, "L": 0.00336716, "C": 0.00336717, "V": 1657.39765862, "T": "2017-11-14T13:25:00", "BV": 5.65124542}, {"O": 0.00336717, "H": 0.00345489, "L": 0.00332, "C": 0.00344899, "V": 1076.83985164, "T": "2017-11-14T13:30:00", "BV": 3.6259956}, {"O": 0.00344898, "H": 0.0035, "L": 0.00339, "C": 0.00346487, "V": 2027.15331978, "T": "2017-11-14T13:35:00", "BV": 7.01995289}, {"O": 0.00347, "H": 0.00352189, "L": 0.00343, "C": 0.00347, "V": 1761.78196891, "T": "2017-11-14T13:40:00", "BV": 6.12852437}, {"O": 0.00347101, "H": 0.00348992, "L": 0.00340099, "C": 0.00340099, "V": 650.00622976, "T": "2017-11-14T13:45:00", "BV": 2.23589911}, {"O": 0.00340099, "H": 0.003454, "L": 0.00336152, "C": 0.003454, "V": 566.97334756, "T": "2017-11-14T13:50:00", "BV": 1.93928467}, {"O": 0.003454, "H": 0.003454, "L": 0.00332835, "C": 0.00332835, "V": 380.83386196, "T": "2017-11-14T13:55:00", "BV": 1.28063342}, {"O": 0.003325, "H": 0.00345, "L": 0.00332178, "C": 0.00338175, "V": 623.96070493, "T": "2017-11-14T14:00:00", "BV": 2.13250626}, {"O": 0.0034199, "H": 0.00343001, "L": 0.00339964, "C": 0.00343, "V": 153.77226776, "T": "2017-11-14T14:05:00", "BV": 0.52642753}, {"O": 0.00342906, "H": 0.00343264, "L": 0.0034199, "C": 0.00342905, "V": 376.55710449, "T": "2017-11-14T14:10:00", "BV": 1.29168014}, {"O": 0.00342906, "H": 0.00342906, "L": 0.00333233, "C": 0.00333264, "V": 824.16358152, "T": "2017-11-14T14:15:00", "BV": 2.7676763}, {"O": 0.00333329, "H": 0.00337935, "L": 0.0032996, "C": 0.0032996, "V": 654.70827814, "T": "2017-11-14T14:20:00", "BV": 2.16860052}, {"O": 0.0033, "H": 0.00330999, "L": 0.00328168, "C": 0.0033, "V": 1436.81703181, "T": "2017-11-14T14:25:00", "BV": 4.73568553}, {"O": 0.0033, "H": 0.00336997, "L": 0.00329, "C": 0.00335982, "V": 857.73911291, "T": "2017-11-14T14:30:00", "BV": 2.85290636}, {"O": 0.00330234, "H": 0.00335982, "L": 0.00328897, "C": 0.00330233, "V": 506.30084238, "T": "2017-11-14T14:35:00", "BV": 1.68045542}, {"O": 0.00330233, "H": 0.00335, "L": 0.00328, "C": 0.0032815, "V": 793.31839395, "T": "2017-11-14T14:40:00", "BV": 2.61389033}, {"O": 0.00328156, "H": 0.00342906, "L": 0.00328156, "C": 0.0033345, "V": 1188.21022235, "T": "2017-11-14T14:45:00", "BV": 3.95172496}, {"O": 0.00333395, "H": 0.00336759, "L": 0.00330019, "C": 0.00333449, "V": 383.43233186, "T": "2017-11-14T14:50:00", "BV": 1.27882148}, {"O": 0.003339, "H": 0.00337333, "L": 0.003339, "C": 0.00336489, "V": 646.27905297, "T": "2017-11-14T14:55:00", "BV": 2.17086152}, {"O": 0.00336479, "H": 0.00336688, "L": 0.003345, "C": 0.00336688, "V": 525.90758867, "T": "2017-11-14T15:00:00", "BV": 1.76598067}, {"O": 0.00336688, "H": 0.00336895, "L": 0.00333, "C": 0.00333999, "V": 619.95758779, "T": "2017-11-14T15:05:00", "BV": 2.07426026}, {"O": 0.00333999, "H": 0.00336711, "L": 0.00333001, "C": 0.003342, "V": 360.42439938, "T": "2017-11-14T15:10:00", "BV": 1.20551095}, {"O": 0.003342, "H": 0.00336711, "L": 0.00329999, "C": 0.0033, "V": 1743.2792102, "T": "2017-11-14T15:15:00", "BV": 5.78516496}, {"O": 0.0033001, "H": 0.00336, "L": 0.00330009, "C": 0.00335998, "V": 406.46079845, "T": "2017-11-14T15:20:00", "BV": 1.3611581}, {"O": 0.00335998, "H": 0.00335998, "L": 0.00333312, "C": 0.0033596, "V": 642.99812949, "T": "2017-11-14T15:25:00", "BV": 2.16025915}, {"O": 0.00335961, "H": 0.0033903, "L": 0.0033596, "C": 0.00338892, "V": 793.634152, "T": "2017-11-14T15:30:00", "BV": 2.67094323}, {"O": 0.0033903, "H": 0.00344706, "L": 0.00338889, "C": 0.00344706, "V": 1555.94415542, "T": "2017-11-14T15:35:00", "BV": 5.30618509}, {"O": 0.00344706, "H": 0.0036199, "L": 0.00344706, "C": 0.0035019, "V": 3904.92315951, "T": "2017-11-14T15:40:00", "BV": 13.91753925}, {"O": 0.00350198, "H": 0.003622, "L": 0.00349029, "C": 0.00355693, "V": 2235.2592419, "T": "2017-11-14T15:45:00", "BV": 7.90853882}, {"O": 0.00354027, "H": 0.00355169, "L": 0.003491, "C": 0.0035, "V": 614.28900461, "T": "2017-11-14T15:50:00", "BV": 2.16076911}, {"O": 0.00351774, "H": 0.00351774, "L": 0.0033917, "C": 0.00344992, "V": 2135.39176218, "T": "2017-11-14T15:55:00", "BV": 7.39813147}, {"O": 0.00344989, "H": 0.00355169, "L": 0.0034, "C": 0.00355169, "V": 743.47131546, "T": "2017-11-14T16:00:00", "BV": 2.59507729}, {"O": 0.00355169, "H": 0.00355169, "L": 0.00346989, "C": 0.00348296, "V": 550.03259581, "T": "2017-11-14T16:05:00", "BV": 1.93329161}, {"O": 0.00346558, "H": 0.00360872, "L": 0.00345, "C": 0.00355409, "V": 1203.21864451, "T": "2017-11-14T16:10:00", "BV": 4.23478547}, {"O": 0.00355051, "H": 0.00362665, "L": 0.00355051, "C": 0.00362665, "V": 702.75053122, "T": "2017-11-14T16:15:00", "BV": 2.53671295}, {"O": 0.00362665, "H": 0.0036508, "L": 0.00356169, "C": 0.00365, "V": 2319.19258045, "T": "2017-11-14T16:20:00", "BV": 8.44704308}, {"O": 0.00365, "H": 0.00365, "L": 0.00356167, "C": 0.00365, "V": 1334.13263887, "T": "2017-11-14T16:25:00", "BV": 4.83915653}, {"O": 0.00364899, "H": 0.00364899, "L": 0.00359001, "C": 0.0036, "V": 488.3932577, "T": "2017-11-14T16:30:00", "BV": 1.7811609}, {"O": 0.0036, "H": 0.00365, "L": 0.00359, "C": 0.00362112, "V": 907.69228853, "T": "2017-11-14T16:35:00", "BV": 3.29617751}, {"O": 0.00365, "H": 0.0036769, "L": 0.00362113, "C": 0.00367534, "V": 953.59096112, "T": "2017-11-14T16:40:00", "BV": 3.48508003}, {"O": 0.00367534, "H": 0.0036769, "L": 0.00355, "C": 0.00367491, "V": 831.38461493, "T": "2017-11-14T16:45:00", "BV": 3.04243262}, {"O": 0.0036749, "H": 0.0037095, "L": 0.0036749, "C": 0.0037095, "V": 2732.65316237, "T": "2017-11-14T16:50:00", "BV": 10.09043003}, {"O": 0.0036933, "H": 0.0037, "L": 0.00361, "C": 0.00361, "V": 1707.09810633, "T": "2017-11-14T16:55:00", "BV": 6.26609853}, {"O": 0.00360914, "H": 0.00360914, "L": 0.0035015, "C": 0.00359, "V": 1451.15615248, "T": "2017-11-14T17:00:00", "BV": 5.1333826}, {"O": 0.00359, "H": 0.00359, "L": 0.00352393, "C": 0.0035499, "V": 1526.18864117, "T": "2017-11-14T17:05:00", "BV": 5.44223705}, {"O": 0.003531, "H": 0.00358236, "L": 0.003531, "C": 0.00355, "V": 1046.85795229, "T": "2017-11-14T17:10:00", "BV": 3.71402139}, {"O": 0.00353205, "H": 0.00361, "L": 0.0035, "C": 0.00361, "V": 1996.96178375, "T": "2017-11-14T17:15:00", "BV": 7.08248221}, {"O": 0.00359, "H": 0.00371, "L": 0.00359, "C": 0.0037, "V": 3833.93228435, "T": "2017-11-14T17:20:00", "BV": 14.12844805}, {"O": 0.0037, "H": 0.003708, "L": 0.00366923, "C": 0.00368999, "V": 895.89119136, "T": "2017-11-14T17:25:00", "BV": 3.31086076}, {"O": 0.00368999, "H": 0.003708, "L": 0.00368001, "C": 0.003708, "V": 520.65681018, "T": "2017-11-14T17:30:00", "BV": 1.92253694}, {"O": 0.003705, "H": 0.003708, "L": 0.003668, "C": 0.00366922, "V": 1171.5368399, "T": "2017-11-14T17:35:00", "BV": 4.32048373}, {"O": 0.003668, "H": 0.00370498, "L": 0.003605, "C": 0.003605, "V": 1244.08567044, "T": "2017-11-14T17:40:00", "BV": 4.53030734}, {"O": 0.003617, "H": 0.00367125, "L": 0.00361, "C": 0.00361, "V": 898.22797746, "T": "2017-11-14T17:45:00", "BV": 3.2704347}, {"O": 0.00360747, "H": 0.00364534, "L": 0.003605, "C": 0.00364534, "V": 1555.25127636, "T": "2017-11-14T17:50:00", "BV": 5.61578474}, {"O": 0.00364534, "H": 0.00366505, "L": 0.00362, "C": 0.00366505, "V": 483.18576866, "T": "2017-11-14T17:55:00", "BV": 1.76303045}, {"O": 0.00366897, "H": 0.00366898, "L": 0.00362, "C": 0.00365, "V": 356.08041726, "T": "2017-11-14T18:00:00", "BV": 1.2995598}, {"O": 0.00365004, "H": 0.00366896, "L": 0.00364535, "C": 0.003661, "V": 992.26089607, "T": "2017-11-14T18:05:00", "BV": 3.62350648}, {"O": 0.003661, "H": 0.00367125, "L": 0.003661, "C": 0.00367, "V": 289.58757749, "T": "2017-11-14T18:10:00", "BV": 1.06207972}, {"O": 0.00367, "H": 0.0036999, "L": 0.0036616, "C": 0.0036645, "V": 492.44441812, "T": "2017-11-14T18:15:00", "BV": 1.8053266}, {"O": 0.0036645, "H": 0.00366479, "L": 0.00362875, "C": 0.00362875, "V": 795.48450314, "T": "2017-11-14T18:20:00", "BV": 2.91233384}, {"O": 0.00362646, "H": 0.00362646, "L": 0.00351316, "C": 0.00356, "V": 1187.65839764, "T": "2017-11-14T18:25:00", "BV": 4.23087141}, {"O": 0.0035601, "H": 0.00359891, "L": 0.00352507, "C": 0.00357945, "V": 801.9523255, "T": "2017-11-14T18:30:00", "BV": 2.85680379}, {"O": 0.00357999, "H": 0.00357999, "L": 0.00337552, "C": 0.0033998, "V": 3021.98375826, "T": "2017-11-14T18:35:00", "BV": 10.40791255}, {"O": 0.0033998, "H": 0.00349, "L": 0.00339, "C": 0.0034041, "V": 2206.28431345, "T": "2017-11-14T18:40:00", "BV": 7.57579937}, {"O": 0.00345793, "H": 0.003495, "L": 0.0034042, "C": 0.0034949, "V": 848.53475116, "T": "2017-11-14T18:45:00", "BV": 2.93572711}, {"O": 0.00348795, "H": 0.00361146, "L": 0.00348795, "C": 0.00360088, "V": 850.08359273, "T": "2017-11-14T18:50:00", "BV": 3.02044782}, {"O": 0.00361146, "H": 0.003643, "L": 0.00351688, "C": 0.00353999, "V": 1279.21505347, "T": "2017-11-14T18:55:00", "BV": 4.57979163}, {"O": 0.00354007, "H": 0.0035838, "L": 0.00354007, "C": 0.0035838, "V": 443.00162623, "T": "2017-11-14T19:00:00", "BV": 1.57880386}, {"O": 0.0035838, "H": 0.00363674, "L": 0.00358379, "C": 0.00361, "V": 947.62369283, "T": "2017-11-14T19:05:00", "BV": 3.41372011}, {"O": 0.00361, "H": 0.00361998, "L": 0.00359065, "C": 0.0036, "V": 1814.21672347, "T": "2017-11-14T19:10:00", "BV": 6.53277012}, {"O": 0.00361192, "H": 0.00361192, "L": 0.00356, "C": 0.00359335, "V": 197.42295152, "T": "2017-11-14T19:15:00", "BV": 0.70606694}, {"O": 0.00359335, "H": 0.003613, "L": 0.00359335, "C": 0.00359992, "V": 657.68153148, "T": "2017-11-14T19:20:00", "BV": 2.36985483}, {"O": 0.00359984, "H": 0.00359984, "L": 0.00357091, "C": 0.00357091, "V": 1038.46637569, "T": "2017-11-14T19:25:00", "BV": 3.72792309}, {"O": 0.00356808, "H": 0.003583, "L": 0.00356, "C": 0.00356501, "V": 423.84807167, "T": "2017-11-14T19:30:00", "BV": 1.51053131}, {"O": 0.00357, "H": 0.00358294, "L": 0.00355, "C": 0.00356, "V": 730.52829848, "T": "2017-11-14T19:35:00", "BV": 2.60158797}, {"O": 0.00356, "H": 0.00358289, "L": 0.00356, "C": 0.00358289, "V": 121.21209371, "T": "2017-11-14T19:40:00", "BV": 0.43211245}, {"O": 0.00358289, "H": 0.00359992, "L": 0.0035776, "C": 0.00359991, "V": 751.56424921, "T": "2017-11-14T19:45:00", "BV": 2.69989111}, {"O": 0.00359992, "H": 0.00364468, "L": 0.00359991, "C": 0.00364468, "V": 578.4025055, "T": "2017-11-14T19:50:00", "BV": 2.09776176}, {"O": 0.00364468, "H": 0.003653, "L": 0.00361347, "C": 0.00361354, "V": 1415.71837598, "T": "2017-11-14T19:55:00", "BV": 5.15587048}, {"O": 0.00364984, "H": 0.0036499, "L": 0.00359539, "C": 0.0036133, "V": 1184.72567709, "T": "2017-11-14T20:00:00", "BV": 4.29742924}, {"O": 0.00359539, "H": 0.0036133, "L": 0.00354701, "C": 0.00354701, "V": 616.02787142, "T": "2017-11-14T20:05:00", "BV": 2.20276864}, {"O": 0.0035499, "H": 0.0035776, "L": 0.00354701, "C": 0.0035776, "V": 504.9713472, "T": "2017-11-14T20:10:00", "BV": 1.79698855}, {"O": 0.0035776, "H": 0.0036215, "L": 0.00355273, "C": 0.003565, "V": 356.43906846, "T": "2017-11-14T20:15:00", "BV": 1.28503444}, {"O": 0.003565, "H": 0.00361889, "L": 0.00356021, "C": 0.00361211, "V": 655.19117386, "T": "2017-11-14T20:20:00", "BV": 2.33972957}, {"O": 0.00361203, "H": 0.00361347, "L": 0.00357901, "C": 0.00357962, "V": 328.34506468, "T": "2017-11-14T20:25:00", "BV": 1.18522357}, {"O": 0.00357962, "H": 0.0036, "L": 0.003579, "C": 0.003579, "V": 598.85703336, "T": "2017-11-14T20:30:00", "BV": 2.15382441}, {"O": 0.00359799, "H": 0.00359799, "L": 0.0035799, "C": 0.00359, "V": 169.20019441, "T": "2017-11-14T20:35:00", "BV": 0.6065442}, {"O": 0.00359, "H": 0.00359, "L": 0.003571, "C": 0.003571, "V": 452.51494306, "T": "2017-11-14T20:40:00", "BV": 1.61889031}, {"O": 0.00357498, "H": 0.00357498, "L": 0.00357001, "C": 0.00357449, "V": 383.02783226, "T": "2017-11-14T20:45:00", "BV": 1.3676547}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357101, "C": 0.00357101, "V": 114.76992787, "T": "2017-11-14T20:50:00", "BV": 0.40986812}, {"O": 0.0035712, "H": 0.00357449, "L": 0.00357101, "C": 0.00357102, "V": 548.23124446, "T": "2017-11-14T20:55:00", "BV": 1.95788451}, {"O": 0.00357102, "H": 0.00357449, "L": 0.00357102, "C": 0.00357424, "V": 608.17392024, "T": "2017-11-14T21:00:00", "BV": 2.17292142}, {"O": 0.00357424, "H": 0.00357449, "L": 0.00357001, "C": 0.00357001, "V": 930.60831629, "T": "2017-11-14T21:05:00", "BV": 3.32426392}, {"O": 0.00357001, "H": 0.00357001, "L": 0.00352125, "C": 0.00352445, "V": 1735.38560193, "T": "2017-11-14T21:10:00", "BV": 6.1429024}, {"O": 0.00352125, "H": 0.00352125, "L": 0.00346704, "C": 0.00346725, "V": 988.71813081, "T": "2017-11-14T21:15:00", "BV": 3.45350954}, {"O": 0.00346725, "H": 0.0035, "L": 0.00346725, "C": 0.0034899, "V": 229.4112884, "T": "2017-11-14T21:20:00", "BV": 0.79795971}, {"O": 0.00347113, "H": 0.003489, "L": 0.00340512, "C": 0.00342735, "V": 802.25944513, "T": "2017-11-14T21:25:00", "BV": 2.76904569}, {"O": 0.00342735, "H": 0.00345, "L": 0.00340512, "C": 0.00343999, "V": 2187.4342951, "T": "2017-11-14T21:30:00", "BV": 7.49099362}, {"O": 0.00343999, "H": 0.00343999, "L": 0.00340512, "C": 0.00341, "V": 406.16730327, "T": "2017-11-14T21:35:00", "BV": 1.38575587}, {"O": 0.00341, "H": 0.00346075, "L": 0.00341, "C": 0.0034601, "V": 297.77331073, "T": "2017-11-14T21:40:00", "BV": 1.02571425}, {"O": 0.0034601, "H": 0.00346075, "L": 0.00344957, "C": 0.00346, "V": 203.77981122, "T": "2017-11-14T21:45:00", "BV": 0.70462642}, {"O": 0.00345, "H": 0.003465, "L": 0.0034041, "C": 0.0034435, "V": 1160.37958291, "T": "2017-11-14T21:50:00", "BV": 3.98351139}, {"O": 0.0034435, "H": 0.00345903, "L": 0.0034435, "C": 0.00344998, "V": 121.9591135, "T": "2017-11-14T21:55:00", "BV": 0.420912}, {"O": 0.00344198, "H": 0.00344996, "L": 0.0033385, "C": 0.00336, "V": 1079.75045601, "T": "2017-11-14T22:00:00", "BV": 3.63675788}, {"O": 0.00336, "H": 0.00344032, "L": 0.00335, "C": 0.0033524, "V": 999.68171078, "T": "2017-11-14T22:05:00", "BV": 3.36755648}, {"O": 0.00335575, "H": 0.00336, "L": 0.0033003, "C": 0.00333992, "V": 1401.59843243, "T": "2017-11-14T22:10:00", "BV": 4.6544988}, {"O": 0.00333991, "H": 0.00334716, "L": 0.00322907, "C": 0.00324598, "V": 3662.80852883, "T": "2017-11-14T22:15:00", "BV": 12.03368056}, {"O": 0.00324598, "H": 0.00329428, "L": 0.00324598, "C": 0.003284, "V": 747.12599229, "T": "2017-11-14T22:20:00", "BV": 2.44385151}, {"O": 0.003284, "H": 0.00335609, "L": 0.00328392, "C": 0.00331555, "V": 1227.93927256, "T": "2017-11-14T22:25:00", "BV": 4.07608148}, {"O": 0.00331601, "H": 0.00338868, "L": 0.003316, "C": 0.0033462, "V": 1558.10962618, "T": "2017-11-14T22:30:00", "BV": 5.23751461}, {"O": 0.00335, "H": 0.0034889, "L": 0.00335, "C": 0.0034889, "V": 1697.20957909, "T": "2017-11-14T22:35:00", "BV": 5.79075185}, {"O": 0.00348883, "H": 0.0034889, "L": 0.00338082, "C": 0.00342414, "V": 688.93525979, "T": "2017-11-14T22:40:00", "BV": 2.3545108}, {"O": 0.00342414, "H": 0.00342414, "L": 0.00336002, "C": 0.0033768, "V": 379.65323171, "T": "2017-11-14T22:45:00", "BV": 1.28434523}, {"O": 0.0033768, "H": 0.00342, "L": 0.00332279, "C": 0.00341997, "V": 589.87498033, "T": "2017-11-14T22:50:00", "BV": 2.00974466}, {"O": 0.00339462, "H": 0.00341996, "L": 0.00337905, "C": 0.0034145, "V": 104.51510593, "T": "2017-11-14T22:55:00", "BV": 0.35429299}, {"O": 0.0034145, "H": 0.0034145, "L": 0.00337905, "C": 0.003414, "V": 200.95373689, "T": "2017-11-14T23:00:00", "BV": 0.67915248}]