lychiyu/freqtrade_origin
1
0
Fork 0
mirror of https://github.com/freqtrade/freqtrade.git synced 2024-11-10 18:23:55 +00:00
Code Issues Actions 2 Packages Projects Releases Wiki Activity
1b84aa82eb
freqtrade_origin/freqtrade/tests/testdata/ADA_BTC-5m.json

1 line
427 KiB
JSON
Raw Blame History

[[1515560100000, 5.33e-05, 5.33e-05, 5.288e-05, 5.29e-05, 431401.97869504], [1515560400000, 5.29e-05, 5.294e-05, 5.269e-05, 5.27e-05, 311565.65458338], [1515560700000, 5.268e-05, 5.269e-05, 5.248e-05, 5.252e-05, 662008.99188385], [1515561000000, 5.252e-05, 5.252e-05, 5.23e-05, 5.238e-05, 915550.82566874], [1515561300000, 5.23e-05, 5.238e-05, 5.21e-05, 5.22e-05, 498654.42010169], [1515561600000, 5.22e-05, 5.248e-05, 5.211e-05, 5.214e-05, 412810.12635893], [1515561900000, 5.214e-05, 5.222e-05, 5.196e-05, 5.196e-05, 535477.12569158], [1515562200000, 5.196e-05, 5.196e-05, 5.168e-05, 5.181e-05, 548406.16199287], [1515562500000, 5.181e-05, 5.2e-05, 5.169e-05, 5.19e-05, 287850.43160874], [1515562800000, 5.196e-05, 5.196e-05, 5.1e-05, 5.101e-05, 1002110.99927257], [1515563100000, 5.12e-05, 5.12e-05, 5.04e-05, 5.045e-05, 1098599.71666422], [1515563400000, 5.045e-05, 5.056e-05, 5.026e-05, 5.05e-05, 1331725.19540747], [1515563700000, 5.05e-05, 5.15e-05, 5.005e-05, 5.149e-05, 1416369.85214599], [1515564000000, 5.149e-05, 5.185e-05, 5.129e-05, 5.155e-05, 723132.61550458], [1515564300000, 5.155e-05, 5.169e-05, 5.115e-05, 5.169e-05, 465393.80247533], [1515564600000, 5.154e-05, 5.225e-05, 5.151e-05, 5.182e-05, 622922.66649519], [1515564900000, 5.182e-05, 5.224e-05, 5.165e-05, 5.185e-05, 348502.79066596], [1515565200000, 5.185e-05, 5.186e-05, 5.153e-05, 5.174e-05, 369678.84497662], [1515565500000, 5.174e-05, 5.207e-05, 5.168e-05, 5.178e-05, 379032.57817436], [1515565800000, 5.192e-05, 5.192e-05, 5.15e-05, 5.15e-05, 323257.33379603], [1515566100000, 5.155e-05, 5.155e-05, 5.069e-05, 5.071e-05, 588963.41889183], [1515566400000, 5.072e-05, 5.084e-05, 4.971e-05, 4.976e-05, 2110968.53534837], [1515566700000, 4.974e-05, 4.998e-05, 4.892e-05, 4.898e-05, 2348988.41861758], [1515567000000, 4.895e-05, 4.9e-05, 4.75e-05, 4.75e-05, 3454856.38180822], [1515567300000, 4.75e-05, 5.041e-05, 4.736e-05, 5.038e-05, 3038873.69112882], [1515567600000, 5.038e-05, 5.091e-05, 4.904e-05, 4.905e-05, 1416853.9522285], [1515567900000, 4.969e-05, 4.969e-05, 4.811e-05, 4.855e-05, 963527.52059535], [1515568200000, 4.881e-05, 4.883e-05, 4.756e-05, 4.758e-05, 1030035.28439731], [1515568500000, 4.756e-05, 5e-05, 4.751e-05, 4.801e-05, 1446206.11415578], [1515568800000, 4.801e-05, 4.871e-05, 4.743e-05, 4.84e-05, 1024985.77060505], [1515569100000, 4.811e-05, 4.885e-05, 4.773e-05, 4.873e-05, 1964867.73760708], [1515569400000, 4.873e-05, 4.999e-05, 4.797e-05, 4.898e-05, 1661645.21629457], [1515569700000, 4.937e-05, 5.05e-05, 4.801e-05, 4.999e-05, 1485336.50878683], [1515570000000, 4.999e-05, 5.03e-05, 4.906e-05, 4.98e-05, 768711.73706163], [1515570300000, 4.98e-05, 5.003e-05, 4.955e-05, 4.992e-05, 696484.33054028], [1515570600000, 4.98e-05, 5.18e-05, 4.957e-05, 5.091e-05, 2346140.83831607], [1515570900000, 5.1e-05, 5.18e-05, 5.088e-05, 5.138e-05, 807942.34653805], [1515571200000, 5.139e-05, 5.157e-05, 5e-05, 5.022e-05, 448084.6150533], [1515571500000, 5.004e-05, 5.098e-05, 4.953e-05, 5.033e-05, 875597.15408853], [1515571800000, 5.033e-05, 5.041e-05, 4.92e-05, 4.983e-05, 721620.89527429], [1515572100000, 4.947e-05, 4.983e-05, 4.92e-05, 4.92e-05, 599845.50150645], [1515572400000, 4.92e-05, 4.932e-05, 4.907e-05, 4.919e-05, 680629.83915121], [1515572700000, 4.915e-05, 4.92e-05, 4.878e-05, 4.902e-05, 561069.05995936], [1515573000000, 4.902e-05, 4.92e-05, 4.886e-05, 4.92e-05, 785933.52371238], [1515573300000, 4.92e-05, 4.983e-05, 4.9e-05, 4.97e-05, 621502.2272567], [1515573600000, 4.963e-05, 4.995e-05, 4.963e-05, 4.98e-05, 591141.50728414], [1515573900000, 4.98e-05, 5.05e-05, 4.98e-05, 5.015e-05, 389276.07387982], [1515574200000, 5.015e-05, 5.05e-05, 5.007e-05, 5.049e-05, 675512.02899617], [1515574500000, 5.049e-05, 5.098e-05, 5.03e-05, 5.085e-05, 571951.19201162], [1515574800000, 5.091e-05, 5.098e-05, 5.04e-05, 5.071e-05, 511400.10170859], [1515575100000, 5.071e-05, 5.098e-05, 5.063e-05, 5.083e-05, 646025.78831702], [1515575400000, 5.083e-05, 5.179e-05, 5.063e-05, 5.137e-05, 667495.49345033], [1515575700000, 5.137e-05, 5.224e-05, 5.093e-05, 5.183e-05, 1255642.73001898], [1515576000000, 5.183e-05, 5.339e-05, 5.18e-05, 5.297e-05, 1230937.21897986], [1515576300000, 5.297e-05, 5.324e-05, 5.22e-05, 5.284e-05, 539076.59579342], [1515576600000, 5.284e-05, 5.322e-05, 5.2e-05, 5.219e-05, 665165.70226814], [1515576900000, 5.2e-05, 5.308e-05, 5.2e-05, 5.308e-05, 546325.91999502], [1515577200000, 5.306e-05, 5.457e-05, 5.301e-05, 5.445e-05, 1437346.14277048], [1515577500000, 5.445e-05, 5.483e-05, 5.388e-05, 5.475e-05, 784938.62104135], [1515577800000, 5.475e-05, 5.55e-05, 5.429e-05, 5.545e-05, 1498573.54767915], [1515578100000, 5.545e-05, 5.55e-05, 5.363e-05, 5.49e-05, 710295.11000049], [1515578400000, 5.469e-05, 5.5e-05, 5.4e-05, 5.465e-05, 631117.11390457], [1515578700000, 5.47e-05, 5.509e-05, 5.463e-05, 5.49e-05, 335239.8626303], [1515579000000, 5.49e-05, 5.495e-05, 5.4e-05, 5.401e-05, 600545.59076775], [1515579300000, 5.401e-05, 5.459e-05, 5.346e-05, 5.38e-05, 497834.47746281], [1515579600000, 5.364e-05, 5.456e-05, 5.359e-05, 5.398e-05, 370979.80895172], [1515579900000, 5.391e-05, 5.4e-05, 5.326e-05, 5.36e-05, 293874.208186], [1515580200000, 5.332e-05, 5.399e-05, 5.332e-05, 5.39e-05, 235002.83315747], [1515580500000, 5.39e-05, 5.418e-05, 5.301e-05, 5.392e-05, 557918.48871439], [1515580800000, 5.392e-05, 5.403e-05, 5.3e-05, 5.306e-05, 329692.53361094], [1515581100000, 5.364e-05, 5.399e-05, 5.318e-05, 5.374e-05, 431754.09804474], [1515581400000, 5.372e-05, 5.372e-05, 5.285e-05, 5.285e-05, 189296.79984378], [1515581700000, 5.294e-05, 5.303e-05, 5.28e-05, 5.3e-05, 163377.12329419], [1515582000000, 5.3e-05, 5.3e-05, 5.249e-05, 5.25e-05, 253903.77887884], [1515582300000, 5.25e-05, 5.251e-05, 5.158e-05, 5.213e-05, 513392.5736849], [1515582600000, 5.213e-05, 5.213e-05, 5.182e-05, 5.184e-05, 263984.8096049], [1515582900000, 5.184e-05, 5.265e-05, 5.183e-05, 5.26e-05, 340410.56509339], [1515583200000, 5.26e-05, 5.279e-05, 5.236e-05, 5.263e-05, 120596.87212801], [1515583500000, 5.263e-05, 5.263e-05, 5.222e-05, 5.24e-05, 355659.74375067], [1515583800000, 5.24e-05, 5.285e-05, 5.24e-05, 5.285e-05, 289515.61556287], [1515584100000, 5.284e-05, 5.337e-05, 5.274e-05, 5.331e-05, 201604.3170476], [1515584400000, 5.32e-05, 5.338e-05, 5.222e-05, 5.26e-05, 252542.79823018], [1515584700000, 5.25e-05, 5.25e-05, 5.219e-05, 5.244e-05, 451256.76439921], [1515585000000, 5.244e-05, 5.272e-05, 5.221e-05, 5.25e-05, 192276.76490402], [1515585300000, 5.27e-05, 5.28e-05, 5.22e-05, 5.221e-05, 120655.61470666], [1515585600000, 5.221e-05, 5.223e-05, 5.204e-05, 5.21e-05, 102740.96463782], [1515585900000, 5.212e-05, 5.23e-05, 5.2e-05, 5.2e-05, 149022.93773224], [1515586200000, 5.2e-05, 5.212e-05, 5.159e-05, 5.18e-05, 202467.61716975], [1515586500000, 5.179e-05, 5.2e-05, 5.085e-05, 5.197e-05, 462982.54388033], [1515586800000, 5.198e-05, 5.246e-05, 5.179e-05, 5.246e-05, 227237.21706889], [1515587100000, 5.245e-05, 5.249e-05, 5.213e-05, 5.213e-05, 252182.30270039], [1515587400000, 5.213e-05, 5.241e-05, 5.179e-05, 5.214e-05, 318076.72947464], [1515587700000, 5.222e-05, 5.222e-05, 5.115e-05, 5.191e-05, 348342.11609767], [1515588000000, 5.173e-05, 5.2e-05, 5.124e-05, 5.145e-05, 371121.9627766], [1515588300000, 5.145e-05, 5.145e-05, 5.108e-05, 5.108e-05, 603717.45721977], [1515588600000, 5.108e-05, 5.13e-05, 5.085e-05, 5.085e-05, 249389.83976115], [1515588900000, 5.084e-05, 5.085e-05, 5.04e-05, 5.054e-05, 284427.316561], [1515589200000, 5.054e-05, 5.061e-05, 5.043e-05, 5.058e-05, 1013975.79248561], [1515589500000, 5.058e-05, 5.144e-05, 5.058e-05, 5.133e-05, 288427.5273289], [1515589800000, 5.133e-05, 5.145e-05, 5.094e-05, 5.107e-05, 321387.08851441], [1515590100000, 5.138e-05, 5.141e-05, 5.094e-05, 5.134e-05, 174130.05200314], [1515590400000, 5.134e-05, 5.141e-05, 5.097e-05, 5.122e-05, 325696.88681928], [1515590700000, 5.108e-05, 5.14e-05, 5.09e-05, 5.134e-05, 201377.13969851], [1515591000000, 5.13e-05, 5.13e-05, 5.1e-05, 5.113e-05, 171796.2174129], [1515591300000, 5.113e-05, 5.17e-05, 5.113e-05, 5.16e-05, 1220798.70189599], [1515591600000, 5.165e-05, 5.189e-05, 5.15e-05, 5.169e-05, 316226.82083596], [1515591900000, 5.15e-05, 5.2e-05, 5.128e-05, 5.131e-05, 224989.64024369], [1515592200000, 5.169e-05, 5.169e-05, 5.128e-05, 5.15e-05, 144778.79128644], [1515592500000, 5.145e-05, 5.15e-05, 5.12e-05, 5.12e-05, 400496.88232056], [1515592800000, 5.127e-05, 5.127e-05, 5.07e-05, 5.114e-05, 339568.52129622], [1515593100000, 5.11e-05, 5.139e-05, 5.11e-05, 5.121e-05, 212962.71519854], [1515593400000, 5.13e-05, 5.14e-05, 5.121e-05, 5.139e-05, 224632.8669717], [1515593700000, 5.139e-05, 5.14e-05, 5.067e-05, 5.133e-05, 300056.57398851], [1515594000000, 5.13e-05, 5.135e-05, 5.105e-05, 5.12e-05, 125849.76656042], [1515594300000, 5.119e-05, 5.145e-05, 5.116e-05, 5.13e-05, 575663.06994734], [1515594600000, 5.13e-05, 5.15e-05, 5.1e-05, 5.112e-05, 439458.56305818], [1515594900000, 5.112e-05, 5.132e-05, 5.064e-05, 5.091e-05, 188269.19612787], [1515595200000, 5.065e-05, 5.1e-05, 5.061e-05, 5.067e-05, 164993.57877517], [1515595500000, 5.067e-05, 5.067e-05, 5.05e-05, 5.064e-05, 418111.17504818], [1515595800000, 5.064e-05, 5.1e-05, 5.06e-05, 5.07e-05, 325377.87526298], [1515596100000, 5.07e-05, 5.1e-05, 5.05e-05, 5.06e-05, 180013.12573775], [1515596400000, 5.07e-05, 5.07e-05, 5.044e-05, 5.056e-05, 128190.8566041], [1515596700000, 5.06e-05, 5.113e-05, 5.06e-05, 5.105e-05, 308037.4799266], [1515597000000, 5.105e-05, 5.15e-05, 5.072e-05, 5.138e-05, 485670.88535371], [1515597300000, 5.078e-05, 5.135e-05, 5.055e-05, 5.1e-05, 242625.52926383], [1515597600000, 5.1e-05, 5.17e-05, 5.1e-05, 5.155e-05, 320620.47676543], [1515597900000, 5.163e-05, 5.17e-05, 5.14e-05, 5.145e-05, 310408.50735043], [1515598200000, 5.145e-05, 5.179e-05, 5.142e-05, 5.162e-05, 154045.48793785], [1515598500000, 5.161e-05, 5.162e-05, 5.132e-05, 5.149e-05, 109176.39633448], [1515598800000, 5.149e-05, 5.151e-05, 5.133e-05, 5.136e-05, 160665.40436347], [1515599100000, 5.139e-05, 5.14e-05, 5.134e-05, 5.134e-05, 171940.66856963], [1515599400000, 5.137e-05, 5.18e-05, 5.131e-05, 5.18e-05, 579692.31158619], [1515599700000, 5.18e-05, 5.18e-05, 5.163e-05, 5.18e-05, 641985.52863171], [1515600000000, 5.18e-05, 5.209e-05, 5.179e-05, 5.208e-05, 1008568.57883724], [1515600300000, 5.208e-05, 5.25e-05, 5.203e-05, 5.25e-05, 550460.34286993], [1515600600000, 5.24e-05, 5.252e-05, 5.224e-05, 5.242e-05, 900794.25935228], [1515600900000, 5.241e-05, 5.242e-05, 5.208e-05, 5.23e-05, 335318.49716944], [1515601200000, 5.229e-05, 5.241e-05, 5.228e-05, 5.24e-05, 288671.06892316], [1515601500000, 5.24e-05, 5.299e-05, 5.236e-05, 5.243e-05, 384269.46493971], [1515601800000, 5.244e-05, 5.297e-05, 5.236e-05, 5.245e-05, 259177.48902282], [1515602100000, 5.243e-05, 5.284e-05, 5.233e-05, 5.237e-05, 363447.18995252], [1515602400000, 5.246e-05, 5.26e-05, 5.233e-05, 5.235e-05, 283449.64140173], [1515602700000, 5.235e-05, 5.235e-05, 5.21e-05, 5.21e-05, 147516.37558967], [1515603000000, 5.21e-05, 5.211e-05, 5.18e-05, 5.185e-05, 132401.55473098], [1515603300000, 5.185e-05, 5.187e-05, 5.177e-05, 5.18e-05, 324007.92538824], [1515603600000, 5.18e-05, 5.194e-05, 5.18e-05, 5.193e-05, 169545.41046773], [1515603900000, 5.193e-05, 5.209e-05, 5.176e-05, 5.205e-05, 232656.67297724], [1515604200000, 5.209e-05, 5.222e-05, 5.195e-05, 5.208e-05, 320758.0839663], [1515604500000, 5.208e-05, 5.24e-05, 5.175e-05, 5.215e-05, 320510.29215957], [1515604800000, 5.216e-05, 5.24e-05, 5.15e-05, 5.17e-05, 599239.32316926], [1515605100000, 5.21e-05, 5.211e-05, 5.18e-05, 5.2e-05, 204255.71036488], [1515605400000, 5.2e-05, 5.209e-05, 5.183e-05, 5.2e-05, 238764.52937842], [1515605700000, 5.2e-05, 5.209e-05, 5.115e-05, 5.13e-05, 421808.79404582], [1515606000000, 5.13e-05, 5.13e-05, 5.112e-05, 5.113e-05, 87587.26501127], [1515606300000, 5.113e-05, 5.118e-05, 5.1e-05, 5.103e-05, 111662.85525148], [1515606600000, 5.103e-05, 5.118e-05, 5.1e-05, 5.1e-05, 174836.49541054], [1515606900000, 5.109e-05, 5.11e-05, 5.081e-05, 5.11e-05, 296313.61832156], [1515607200000, 5.1e-05, 5.11e-05, 5.085e-05, 5.099e-05, 82999.93540395], [1515607500000, 5.099e-05, 5.099e-05, 5.06e-05, 5.06e-05, 154318.51933215], [1515607800000, 5.061e-05, 5.08e-05, 5.054e-05, 5.08e-05, 337441.32946191], [1515608100000, 5.079e-05, 5.151e-05, 5.059e-05, 5.115e-05, 683323.00999232], [1515608400000, 5.115e-05, 5.124e-05, 5.08e-05, 5.105e-05, 337668.59714591], [1515608700000, 5.105e-05, 5.124e-05, 5.1e-05, 5.101e-05, 148437.79008663], [1515609000000, 5.101e-05, 5.133e-05, 5.1e-05, 5.131e-05, 161558.66698731], [1515609300000, 5.131e-05, 5.161e-05, 5.131e-05, 5.144e-05, 214421.6852384], [1515609600000, 5.144e-05, 5.165e-05, 5.132e-05, 5.145e-05, 255525.85501848], [1515609900000, 5.145e-05, 5.165e-05, 5.132e-05, 5.132e-05, 425636.04302042], [1515610200000, 5.135e-05, 5.135e-05, 5.101e-05, 5.128e-05, 216855.30522276], [1515610500000, 5.122e-05, 5.2e-05, 5.107e-05, 5.171e-05, 192657.29406646], [1515610800000, 5.18e-05, 5.18e-05, 5.165e-05, 5.178e-05, 186331.18795274], [1515611100000, 5.178e-05, 5.231e-05, 5e-05, 5.193e-05, 1586511.93983504], [1515611400000, 5.192e-05, 5.225e-05, 5.161e-05, 5.22e-05, 149019.82762074], [1515611700000, 5.202e-05, 5.231e-05, 5.2e-05, 5.231e-05, 273064.42494283], [1515612000000, 5.224e-05, 5.233e-05, 5.2e-05, 5.21e-05, 141737.35004899], [1515612300000, 5.21e-05, 5.223e-05, 5.192e-05, 5.199e-05, 140677.24625586], [1515612600000, 5.2e-05, 5.235e-05, 5.19e-05, 5.235e-05, 105548.47988044], [1515612900000, 5.235e-05, 5.243e-05, 5.215e-05, 5.24e-05, 270426.5002159], [1515613200000, 5.24e-05, 5.295e-05, 5.238e-05, 5.29e-05, 231727.28131932], [1515613500000, 5.29e-05, 5.299e-05, 5.231e-05, 5.24e-05, 314196.0061163], [1515613800000, 5.261e-05, 5.279e-05, 5.242e-05, 5.277e-05, 174161.29093183], [1515614100000, 5.277e-05, 5.32e-05, 5.268e-05, 5.32e-05, 302438.98077052], [1515614400000, 5.32e-05, 5.369e-05, 5.3e-05, 5.361e-05, 400068.24425025], [1515614700000, 5.363e-05, 5.386e-05, 5.302e-05, 5.37e-05, 449440.60630028], [1515615000000, 5.351e-05, 5.399e-05, 5.35e-05, 5.399e-05, 188618.26187137], [1515615300000, 5.399e-05, 5.449e-05, 5.397e-05, 5.444e-05, 487583.45874135], [1515615600000, 5.443e-05, 5.444e-05, 5.381e-05, 5.389e-05, 231638.37748027], [1515615900000, 5.388e-05, 5.396e-05, 5.331e-05, 5.388e-05, 171963.90213448], [1515616200000, 5.388e-05, 5.388e-05, 5.335e-05, 5.335e-05, 97273.27101828], [1515616500000, 5.335e-05, 5.347e-05, 5.322e-05, 5.324e-05, 108721.89201809], [1515616800000, 5.322e-05, 5.341e-05, 5.3e-05, 5.341e-05, 223605.4018491], [1515617100000, 5.341e-05, 5.347e-05, 5.32e-05, 5.345e-05, 152171.67699444], [1515617400000, 5.345e-05, 5.347e-05, 5.34e-05, 5.347e-05, 120206.03681832], [1515617700000, 5.347e-05, 5.359e-05, 5.32e-05, 5.33e-05, 207245.92244074], [1515618000000, 5.334e-05, 5.378e-05, 5.334e-05, 5.365e-05, 121164.96292155], [1515618300000, 5.37e-05, 5.371e-05, 5.35e-05, 5.362e-05, 170483.48647393], [1515618600000, 5.365e-05, 5.365e-05, 5.35e-05, 5.353e-05, 188650.50281067], [1515618900000, 5.36e-05, 5.368e-05, 5.32e-05, 5.33e-05, 260753.73528136], [1515619200000, 5.33e-05, 5.336e-05, 5.301e-05, 5.31e-05, 139865.79843226], [1515619500000, 5.31e-05, 5.332e-05, 5.309e-05, 5.312e-05, 91278.72349168], [1515619800000, 5.311e-05, 5.332e-05, 5.309e-05, 5.324e-05, 94501.49664343], [1515620100000, 5.329e-05, 5.368e-05, 5.324e-05, 5.347e-05, 216245.73759125], [1515620400000, 5.35e-05, 5.35e-05, 5.312e-05, 5.313e-05, 127121.88897077], [1515620700000, 5.313e-05, 5.34e-05, 5.309e-05, 5.33e-05, 117214.20499956], [1515621000000, 5.33e-05, 5.35e-05, 5.315e-05, 5.346e-05, 171046.93377883], [1515621300000, 5.346e-05, 5.346e-05, 5.309e-05, 5.321e-05, 130688.39619223], [1515621600000, 5.321e-05, 5.35e-05, 5.321e-05, 5.35e-05, 107475.64021655], [1515621900000, 5.35e-05, 5.368e-05, 5.34e-05, 5.343e-05, 135819.55573007], [1515622200000, 5.345e-05, 5.362e-05, 5.3e-05, 5.305e-05, 672443.27610391], [1515622500000, 5.304e-05, 5.345e-05, 5.304e-05, 5.331e-05, 165885.8444523], [1515622800000, 5.33e-05, 5.369e-05, 5.304e-05, 5.35e-05, 536317.07693469], [1515623100000, 5.361e-05, 5.432e-05, 5.351e-05, 5.413e-05, 716047.34049799], [1515623400000, 5.414e-05, 5.433e-05, 5.401e-05, 5.417e-05, 409835.14687945], [1515623700000, 5.412e-05, 5.428e-05, 5.39e-05, 5.409e-05, 456605.95087817], [1515624000000, 5.39e-05, 5.412e-05, 5.352e-05, 5.386e-05, 398979.1433651], [1515624300000, 5.386e-05, 5.386e-05, 5.308e-05, 5.325e-05, 619275.93742072], [1515624600000, 5.319e-05, 5.337e-05, 5.3e-05, 5.322e-05, 471786.58830816], [1515624900000, 5.31e-05, 5.34e-05, 5.303e-05, 5.34e-05, 199507.11726018], [1515625200000, 5.34e-05, 5.349e-05, 5.278e-05, 5.279e-05, 599289.95440245], [1515625500000, 5.286e-05, 5.297e-05, 5.202e-05, 5.241e-05, 332510.24732456], [1515625800000, 5.249e-05, 5.286e-05, 5.249e-05, 5.273e-05, 221953.76463867], [1515626100000, 5.272e-05, 5.285e-05, 5.22e-05, 5.23e-05, 300479.58450065], [1515626400000, 5.23e-05, 5.245e-05, 5.22e-05, 5.237e-05, 184651.68044086], [1515626700000, 5.237e-05, 5.315e-05, 5.2e-05, 5.22e-05, 426479.96596535], [1515627000000, 5.231e-05, 5.245e-05, 5.202e-05, 5.202e-05, 243750.25773983], [1515627300000, 5.203e-05, 5.219e-05, 5.149e-05, 5.194e-05, 694069.67865102], [1515627600000, 5.158e-05, 5.333e-05, 5.158e-05, 5.295e-05, 1233244.40180165], [1515627900000, 5.28e-05, 5.3e-05, 5.207e-05, 5.244e-05, 338885.41438914], [1515628200000, 5.228e-05, 5.299e-05, 5.211e-05, 5.245e-05, 227592.12262666], [1515628500000, 5.245e-05, 5.3e-05, 5.223e-05, 5.249e-05, 187634.06443243], [1515628800000, 5.249e-05, 5.249e-05, 5.148e-05, 5.149e-05, 711153.9894705], [1515629100000, 5.149e-05, 5.175e-05, 5.134e-05, 5.175e-05, 344544.68874996], [1515629400000, 5.175e-05, 5.214e-05, 5.127e-05, 5.139e-05, 302628.97892541], [1515629700000, 5.139e-05, 5.215e-05, 5.139e-05, 5.215e-05, 171685.9918426], [1515630000000, 5.194e-05, 5.242e-05, 5.18e-05, 5.196e-05, 440078.42781122], [1515630300000, 5.185e-05, 5.214e-05, 5.165e-05, 5.165e-05, 138461.8908342], [1515630600000, 5.177e-05, 5.199e-05, 5.163e-05, 5.181e-05, 283332.03313403], [1515630900000, 5.181e-05, 5.206e-05, 5.159e-05, 5.16e-05, 141146.37019647], [1515631200000, 5.16e-05, 5.17e-05, 5.133e-05, 5.142e-05, 200598.8118406], [1515631500000, 5.133e-05, 5.153e-05, 5.101e-05, 5.142e-05, 365204.94301266], [1515631800000, 5.15e-05, 5.152e-05, 5.099e-05, 5.105e-05, 427676.50844608], [1515632100000, 5.105e-05, 5.149e-05, 5.091e-05, 5.149e-05, 290440.22961951], [1515632400000, 5.149e-05, 5.149e-05, 5.126e-05, 5.148e-05, 89619.0608354], [1515632700000, 5.148e-05, 5.148e-05, 5.113e-05, 5.121e-05, 143306.63744861], [1515633000000, 5.127e-05, 5.127e-05, 5.107e-05, 5.12e-05, 136443.85640571], [1515633300000, 5.12e-05, 5.141e-05, 5.11e-05, 5.117e-05, 139767.86570587], [1515633600000, 5.117e-05, 5.119e-05, 5.11e-05, 5.117e-05, 114302.45812825], [1515633900000, 5.113e-05, 5.12e-05, 5.108e-05, 5.113e-05, 105145.71614129], [1515634200000, 5.11e-05, 5.113e-05, 5.1e-05, 5.101e-05, 211679.71189357], [1515634500000, 5.101e-05, 5.115e-05, 5.1e-05, 5.115e-05, 153753.60693533], [1515634800000, 5.114e-05, 5.119e-05, 5.085e-05, 5.085e-05, 308493.13398593], [1515635100000, 5.085e-05, 5.119e-05, 5.08e-05, 5.1e-05, 136292.53869239], [1515635400000, 5.1e-05, 5.115e-05, 5.063e-05, 5.096e-05, 353183.37224989], [1515635700000, 5.096e-05, 5.329e-05, 5.096e-05, 5.329e-05, 1620248.94318291], [1515636000000, 5.329e-05, 5.408e-05, 5.218e-05, 5.256e-05, 743627.35837236], [1515636300000, 5.257e-05, 5.32e-05, 5.228e-05, 5.284e-05, 196288.89538471], [1515636600000, 5.292e-05, 5.342e-05, 5.284e-05, 5.327e-05, 331648.87429883], [1515636900000, 5.32e-05, 5.37e-05, 5.32e-05, 5.32e-05, 265193.20668348], [1515637200000, 5.321e-05, 5.333e-05, 5.29e-05, 5.29e-05, 219569.32857383], [1515637500000, 5.3e-05, 5.301e-05, 5.264e-05, 5.274e-05, 113056.84658162], [1515637800000, 5.274e-05, 5.274e-05, 5.231e-05, 5.25e-05, 237202.23733613], [1515638100000, 5.249e-05, 5.258e-05, 5.231e-05, 5.258e-05, 459804.76384146], [1515638400000, 5.258e-05, 5.259e-05, 5.249e-05, 5.249e-05, 366560.13089679], [1515638700000, 5.25e-05, 5.26e-05, 5.249e-05, 5.258e-05, 379416.15529302], [1515639000000, 5.258e-05, 5.258e-05, 5.256e-05, 5.256e-05, 124848.12668755], [1515639300000, 5.256e-05, 5.257e-05, 5.249e-05, 5.252e-05, 127251.58974786], [1515639600000, 5.252e-05, 5.253e-05, 5.221e-05, 5.223e-05, 170636.31336232], [1515639900000, 5.225e-05, 5.252e-05, 5.203e-05, 5.206e-05, 195749.8184657], [1515640200000, 5.206e-05, 5.21e-05, 5.181e-05, 5.198e-05, 187743.81297531], [1515640500000, 5.185e-05, 5.204e-05, 5.166e-05, 5.193e-05, 397249.04146501], [1515640800000, 5.193e-05, 5.2e-05, 5.18e-05, 5.192e-05, 233048.57472513], [1515641100000, 5.192e-05, 5.193e-05, 5.162e-05, 5.17e-05, 230593.58182844], [1515641400000, 5.17e-05, 5.179e-05, 5.12e-05, 5.123e-05, 251847.49262876], [1515641700000, 5.127e-05, 5.127e-05, 5.076e-05, 5.082e-05, 656555.11226064], [1515642000000, 5.099e-05, 5.154e-05, 5.032e-05, 5.094e-05, 629776.61879801], [1515642300000, 5.094e-05, 5.17e-05, 5.056e-05, 5.148e-05, 552084.05251509], [1515642600000, 5.148e-05, 5.15e-05, 5.03e-05, 5.051e-05, 788390.90091846], [1515642900000, 5.051e-05, 5.051e-05, 5e-05, 5.003e-05, 1340700.55327849], [1515643200000, 5.003e-05, 5.02e-05, 4.89e-05, 4.899e-05, 1170406.27744007], [1515643500000, 4.89e-05, 5.031e-05, 4.881e-05, 4.907e-05, 2329458.30737712], [1515643800000, 4.907e-05, 4.907e-05, 4.752e-05, 4.756e-05, 2230599.65251847], [1515644100000, 4.752e-05, 4.758e-05, 4.55e-05, 4.55e-05, 3676795.31401143], [1515644400000, 4.55e-05, 4.586e-05, 4.464e-05, 4.55e-05, 6053111.77735551], [1515644700000, 4.55e-05, 4.695e-05, 4.504e-05, 4.679e-05, 1743439.0644076], [1515645000000, 4.68e-05, 4.68e-05, 4.43e-05, 4.45e-05, 5077671.49068239], [1515645300000, 4.43e-05, 4.435e-05, 4.07e-05, 4.216e-05, 7360655.92911401], [1515645600000, 4.216e-05, 4.354e-05, 4.07e-05, 4.309e-05, 4667368.19275366], [1515645900000, 4.309e-05, 4.634e-05, 4.305e-05, 4.516e-05, 2334340.71602686], [1515646200000, 4.516e-05, 4.681e-05, 4.516e-05, 4.668e-05, 1692267.53345339], [1515646500000, 4.669e-05, 4.736e-05, 4.6e-05, 4.733e-05, 1466211.55888705], [1515646800000, 4.736e-05, 4.8e-05, 4.623e-05, 4.799e-05, 2363215.46785715], [1515647100000, 4.799e-05, 4.93e-05, 4.602e-05, 4.91e-05, 4136926.8444021], [1515647400000, 4.909e-05, 4.95e-05, 4.602e-05, 4.666e-05, 2329063.82229485], [1515647700000, 4.716e-05, 4.796e-05, 4.616e-05, 4.756e-05, 1462747.35304554], [1515648000000, 4.756e-05, 4.8e-05, 4.651e-05, 4.721e-05, 1507731.33026943], [1515648300000, 4.77e-05, 4.77e-05, 4.618e-05, 4.67e-05, 1235204.14187387], [1515648600000, 4.67e-05, 4.82e-05, 4.652e-05, 4.82e-05, 1480621.12430409], [1515648900000, 4.79e-05, 4.82e-05, 4.67e-05, 4.777e-05, 939649.7900487], [1515649200000, 4.769e-05, 4.817e-05, 4.721e-05, 4.78e-05, 601716.69334256], [1515649500000, 4.78e-05, 4.812e-05, 4.714e-05, 4.751e-05, 1308780.04912645], [1515649800000, 4.751e-05, 4.799e-05, 4.66e-05, 4.777e-05, 687665.33457062], [1515650100000, 4.777e-05, 4.799e-05, 4.75e-05, 4.752e-05, 650237.41625457], [1515650400000, 4.753e-05, 4.79e-05, 4.733e-05, 4.771e-05, 556747.72820632], [1515650700000, 4.771e-05, 4.792e-05, 4.733e-05, 4.775e-05, 409076.03952108], [1515651000000, 4.775e-05, 4.777e-05, 4.7e-05, 4.775e-05, 508364.50554857], [1515651300000, 4.775e-05, 4.82e-05, 4.775e-05, 4.8e-05, 875340.80977603], [1515651600000, 4.812e-05, 4.812e-05, 4.739e-05, 4.756e-05, 536591.13435892], [1515651900000, 4.756e-05, 4.83e-05, 4.756e-05, 4.812e-05, 404945.61824208], [1515652200000, 4.83e-05, 4.982e-05, 4.83e-05, 4.952e-05, 1353444.37328049], [1515652500000, 4.952e-05, 5e-05, 4.9e-05, 4.963e-05, 993635.73651473], [1515652800000, 4.962e-05, 5e-05, 4.962e-05, 4.997e-05, 517518.49090737], [1515653100000, 4.997e-05, 5e-05, 4.952e-05, 4.986e-05, 1011294.60789167], [1515653400000, 4.96e-05, 4.986e-05, 4.938e-05, 4.983e-05, 575870.52738493], [1515653700000, 4.983e-05, 5.005e-05, 4.958e-05, 4.998e-05, 1282185.89090832], [1515654000000, 4.999e-05, 5.042e-05, 4.938e-05, 5e-05, 786220.30230934], [1515654300000, 5e-05, 5.052e-05, 4.968e-05, 5.05e-05, 768678.53480005], [1515654600000, 5.05e-05, 5.2e-05, 5.035e-05, 5.193e-05, 1588930.40420744], [1515654900000, 5.192e-05, 5.301e-05, 5.051e-05, 5.071e-05, 2170408.85029815], [1515655200000, 5.07e-05, 5.133e-05, 5.055e-05, 5.069e-05, 1075872.25570342], [1515655500000, 5.069e-05, 5.174e-05, 5.003e-05, 5.12e-05, 712875.05752627], [1515655800000, 5.117e-05, 5.249e-05, 5.117e-05, 5.155e-05, 714749.16832129], [1515656100000, 5.155e-05, 5.244e-05, 5.15e-05, 5.2e-05, 677545.25370312], [1515656400000, 5.2e-05, 5.28e-05, 5.185e-05, 5.24e-05, 1004494.78868064], [1515656700000, 5.241e-05, 5.28e-05, 5.059e-05, 5.103e-05, 1036843.30466828], [1515657000000, 5.078e-05, 5.245e-05, 5.058e-05, 5.215e-05, 374444.89801665], [1515657300000, 5.215e-05, 5.215e-05, 5.131e-05, 5.197e-05, 245888.7210483], [1515657600000, 5.179e-05, 5.252e-05, 5.155e-05, 5.25e-05, 695505.21889958], [1515657900000, 5.236e-05, 5.42e-05, 5.23e-05, 5.409e-05, 1321153.77873024], [1515658200000, 5.409e-05, 5.465e-05, 5.28e-05, 5.32e-05, 1400069.1722835], [1515658500000, 5.316e-05, 5.443e-05, 5.27e-05, 5.411e-05, 743507.11697847], [1515658800000, 5.411e-05, 5.5e-05, 5.41e-05, 5.442e-05, 1148216.32826278], [1515659100000, 5.443e-05, 5.443e-05, 5.338e-05, 5.38e-05, 1163750.32253209], [1515659400000, 5.396e-05, 5.4e-05, 5.318e-05, 5.35e-05, 780745.00175727], [1515659700000, 5.328e-05, 5.35e-05, 5.241e-05, 5.247e-05, 658091.83954437], [1515660000000, 5.263e-05, 5.283e-05, 5.168e-05, 5.189e-05, 939188.46468846], [1515660300000, 5.187e-05, 5.4e-05, 5.185e-05, 5.4e-05, 1444724.30006893], [1515660600000, 5.4e-05, 5.4e-05, 5.202e-05, 5.3e-05, 911254.10226843], [1515660900000, 5.304e-05, 5.356e-05, 5.238e-05, 5.29e-05, 370524.4189963], [1515661200000, 5.292e-05, 5.333e-05, 5.232e-05, 5.25e-05, 763668.64202687], [1515661500000, 5.264e-05, 5.265e-05, 5.2e-05, 5.214e-05, 299387.71086137], [1515661800000, 5.201e-05, 5.27e-05, 5.1e-05, 5.251e-05, 808260.68459072], [1515662100000, 5.259e-05, 5.29e-05, 5.15e-05, 5.247e-05, 596101.40249525], [1515662400000, 5.29e-05, 5.29e-05, 5.201e-05, 5.259e-05, 153746.38951921], [1515662700000, 5.259e-05, 5.259e-05, 5.151e-05, 5.162e-05, 465827.29452418], [1515663000000, 5.162e-05, 5.2e-05, 5.148e-05, 5.175e-05, 219241.89447141], [1515663300000, 5.175e-05, 5.175e-05, 5.125e-05, 5.14e-05, 252831.66452062], [1515663600000, 5.14e-05, 5.191e-05, 5.1e-05, 5.18e-05, 671018.76227491], [1515663900000, 5.18e-05, 5.209e-05, 5.132e-05, 5.132e-05, 163388.70603808], [1515664200000, 5.141e-05, 5.187e-05, 5.141e-05, 5.157e-05, 190736.39465422], [1515664500000, 5.156e-05, 5.156e-05, 5.121e-05, 5.131e-05, 119474.4473856], [1515664800000, 5.14e-05, 5.14e-05, 5.12e-05, 5.14e-05, 115054.84296747], [1515665100000, 5.14e-05, 5.209e-05, 5.131e-05, 5.169e-05, 164329.54069728], [1515665400000, 5.132e-05, 5.17e-05, 5.132e-05, 5.143e-05, 318587.87003321], [1515665700000, 5.143e-05, 5.162e-05, 5.129e-05, 5.129e-05, 185856.77580234], [1515666000000, 5.141e-05, 5.141e-05, 5.112e-05, 5.113e-05, 131911.49465484], [1515666300000, 5.113e-05, 5.127e-05, 5.095e-05, 5.095e-05, 257620.23098382], [1515666600000, 5.095e-05, 5.135e-05, 5.088e-05, 5.104e-05, 411525.45841623], [1515666900000, 5.104e-05, 5.134e-05, 5.104e-05, 5.117e-05, 146345.66613841], [1515667200000, 5.117e-05, 5.14e-05, 5.104e-05, 5.104e-05, 203163.32440783], [1515667500000, 5.104e-05, 5.11e-05, 5.099e-05, 5.102e-05, 173755.54007936], [1515667800000, 5.101e-05, 5.11e-05, 5.088e-05, 5.095e-05, 248206.30777666], [1515668100000, 5.095e-05, 5.109e-05, 5.079e-05, 5.082e-05, 336457.51013213], [1515668400000, 5.082e-05, 5.106e-05, 5.075e-05, 5.076e-05, 286243.39225874], [1515668700000, 5.082e-05, 5.104e-05, 5.051e-05, 5.092e-05, 380287.8478669], [1515669000000, 5.092e-05, 5.124e-05, 5.052e-05, 5.103e-05, 201556.68261345], [1515669300000, 5.115e-05, 5.135e-05, 5.028e-05, 5.082e-05, 269173.4206192], [1515669600000, 5.08e-05, 5.109e-05, 5.052e-05, 5.082e-05, 140859.85573473], [1515669900000, 5.09e-05, 5.109e-05, 5.044e-05, 5.055e-05, 119976.7017018], [1515670200000, 5.057e-05, 5.057e-05, 4.925e-05, 4.925e-05, 865122.82945335], [1515670500000, 4.943e-05, 5.079e-05, 4.91e-05, 4.998e-05, 1259053.70166066], [1515670800000, 4.998e-05, 5.12e-05, 4.933e-05, 5.1e-05, 420971.32298969], [1515671100000, 5.12e-05, 5.133e-05, 5.05e-05, 5.111e-05, 163492.99903633], [1515671400000, 5.129e-05, 5.137e-05, 5.083e-05, 5.086e-05, 102310.17842612], [1515671700000, 5.087e-05, 5.1e-05, 5.066e-05, 5.099e-05, 302169.8523104], [1515672000000, 5.097e-05, 5.097e-05, 5.076e-05, 5.076e-05, 131947.45885949], [1515672300000, 5.081e-05, 5.088e-05, 5.05e-05, 5.05e-05, 262386.99961865], [1515672600000, 5.05e-05, 5.088e-05, 5.044e-05, 5.071e-05, 383265.52120215], [1515672900000, 5.07e-05, 5.1e-05, 5.054e-05, 5.063e-05, 177395.8425836], [1515673200000, 5.063e-05, 5.096e-05, 5.061e-05, 5.076e-05, 139521.11336781], [1515673500000, 5.076e-05, 5.076e-05, 5.068e-05, 5.074e-05, 97330.78330884], [1515673800000, 5.074e-05, 5.074e-05, 5.049e-05, 5.074e-05, 435932.35389487], [1515674100000, 5.074e-05, 5.094e-05, 5.049e-05, 5.063e-05, 194037.34440155], [1515674400000, 5.062e-05, 5.1e-05, 5.06e-05, 5.089e-05, 350078.93138815], [1515674700000, 5.089e-05, 5.099e-05, 5.069e-05, 5.069e-05, 114743.50523032], [1515675000000, 5.069e-05, 5.077e-05, 5.05e-05, 5.056e-05, 63174.27902536], [1515675300000, 5.056e-05, 5.064e-05, 5.055e-05, 5.057e-05, 123043.07871947], [1515675600000, 5.057e-05, 5.063e-05, 5.029e-05, 5.056e-05, 142635.17948261], [1515675900000, 5.056e-05, 5.063e-05, 4.995e-05, 5.05e-05, 162573.68717704], [1515676200000, 5.05e-05, 5.053e-05, 5.025e-05, 5.025e-05, 169552.92029408], [1515676500000, 5.025e-05, 5.042e-05, 5e-05, 5.041e-05, 123409.68087289], [1515676800000, 5.04e-05, 5.042e-05, 4.995e-05, 5.015e-05, 167926.03059532], [1515677100000, 5.02e-05, 5.025e-05, 4.982e-05, 5e-05, 257573.48016609], [1515677400000, 5e-05, 5.01e-05, 4.985e-05, 5e-05, 201503.20748521], [1515677700000, 5.007e-05, 5.053e-05, 5e-05, 5.011e-05, 312395.56741477], [1515678000000, 5.011e-05, 5.052e-05, 5.01e-05, 5.044e-05, 134229.10050059], [1515678300000, 5.043e-05, 5.043e-05, 5.006e-05, 5.007e-05, 228095.31824692], [1515678600000, 5.007e-05, 5.007e-05, 4.934e-05, 4.97e-05, 245684.51653199], [1515678900000, 4.97e-05, 4.998e-05, 4.919e-05, 4.919e-05, 408997.64610294], [1515679200000, 4.919e-05, 4.975e-05, 4.919e-05, 4.965e-05, 201086.86248881], [1515679500000, 4.97e-05, 4.97e-05, 4.9e-05, 4.96e-05, 557593.27863712], [1515679800000, 4.96e-05, 4.965e-05, 4.924e-05, 4.965e-05, 333382.90806205], [1515680100000, 4.964e-05, 4.99e-05, 4.945e-05, 4.97e-05, 641566.46454857], [1515680400000, 4.99e-05, 5.011e-05, 4.966e-05, 5.011e-05, 717681.35703292], [1515680700000, 5.012e-05, 5.1e-05, 5e-05, 5.099e-05, 1080968.83490315], [1515681000000, 5.099e-05, 5.149e-05, 5.049e-05, 5.054e-05, 684797.97390968], [1515681300000, 5.054e-05, 5.088e-05, 5.049e-05, 5.07e-05, 652924.52266306], [1515681600000, 5.08e-05, 5.211e-05, 5.06e-05, 5.211e-05, 1210994.27682893], [1515681900000, 5.212e-05, 5.25e-05, 5.167e-05, 5.211e-05, 776223.8765258], [1515682200000, 5.211e-05, 5.56e-05, 5.204e-05, 5.549e-05, 3434192.05352627], [1515682500000, 5.549e-05, 5.655e-05, 5.407e-05, 5.43e-05, 2308417.50478625], [1515682800000, 5.43e-05, 5.448e-05, 5.3e-05, 5.307e-05, 702042.18635739], [1515683100000, 5.302e-05, 5.307e-05, 5.105e-05, 5.293e-05, 1034471.56500126], [1515683400000, 5.293e-05, 5.4e-05, 5.273e-05, 5.281e-05, 1160680.57290463], [1515683700000, 5.281e-05, 5.362e-05, 5.278e-05, 5.3e-05, 375267.96487949], [1515684000000, 5.3e-05, 5.359e-05, 5.3e-05, 5.33e-05, 1650158.3947665], [1515684300000, 5.338e-05, 5.355e-05, 5.26e-05, 5.26e-05, 2036590.35194017], [1515684600000, 5.28e-05, 5.3e-05, 5.202e-05, 5.265e-05, 510609.43547956], [1515684900000, 5.244e-05, 5.3e-05, 5.24e-05, 5.249e-05, 492530.02653457], [1515685200000, 5.246e-05, 5.26e-05, 5.2e-05, 5.23e-05, 262895.58027689], [1515685500000, 5.23e-05, 5.25e-05, 5.222e-05, 5.25e-05, 295229.31374282], [1515685800000, 5.249e-05, 5.301e-05, 5.249e-05, 5.296e-05, 266663.36722353], [1515686100000, 5.289e-05, 5.378e-05, 5.288e-05, 5.362e-05, 809668.28888065], [1515686400000, 5.362e-05, 5.377e-05, 5.3e-05, 5.326e-05, 545964.2735271], [1515686700000, 5.329e-05, 5.33e-05, 5.3e-05, 5.301e-05, 205882.63408796], [1515687000000, 5.301e-05, 5.305e-05, 5.289e-05, 5.291e-05, 288645.74048332], [1515687300000, 5.299e-05, 5.337e-05, 5.288e-05, 5.3e-05, 226485.14750339], [1515687600000, 5.299e-05, 5.333e-05, 5.29e-05, 5.32e-05, 288402.45995297], [1515687900000, 5.319e-05, 5.423e-05, 5.291e-05, 5.383e-05, 616452.20592636], [1515688200000, 5.383e-05, 5.4e-05, 5.32e-05, 5.337e-05, 212979.26026618], [1515688500000, 5.329e-05, 5.358e-05, 5.326e-05, 5.335e-05, 403034.34680982], [1515688800000, 5.345e-05, 5.349e-05, 5.321e-05, 5.321e-05, 122158.18977282], [1515689100000, 5.321e-05, 5.34e-05, 5.315e-05, 5.337e-05, 232829.37262975], [1515689400000, 5.34e-05, 5.358e-05, 5.33e-05, 5.358e-05, 162673.68357542], [1515689700000, 5.358e-05, 5.443e-05, 5.35e-05, 5.423e-05, 545296.80936906], [1515690000000, 5.423e-05, 5.44e-05, 5.345e-05, 5.366e-05, 340976.57488528], [1515690300000, 5.397e-05, 5.398e-05, 5.358e-05, 5.385e-05, 244548.34452898], [1515690600000, 5.385e-05, 5.385e-05, 5.36e-05, 5.38e-05, 218476.33021162], [1515690900000, 5.38e-05, 5.384e-05, 5.356e-05, 5.356e-05, 175548.10327508], [1515691200000, 5.36e-05, 5.363e-05, 5.353e-05, 5.357e-05, 157092.09497473], [1515691500000, 5.357e-05, 5.399e-05, 5.356e-05, 5.376e-05, 114214.0658625], [1515691800000, 5.392e-05, 5.398e-05, 5.37e-05, 5.39e-05, 101893.33058803], [1515692100000, 5.39e-05, 5.4e-05, 5.39e-05, 5.392e-05, 105039.14868789], [1515692400000, 5.391e-05, 5.406e-05, 5.39e-05, 5.391e-05, 126235.320895], [1515692700000, 5.391e-05, 5.4e-05, 5.388e-05, 5.388e-05, 168392.56659221], [1515693000000, 5.388e-05, 5.399e-05, 5.357e-05, 5.357e-05, 302646.80857046], [1515693300000, 5.357e-05, 5.36e-05, 5.356e-05, 5.359e-05, 148970.31969993], [1515693600000, 5.359e-05, 5.375e-05, 5.354e-05, 5.375e-05, 55666.41906208], [1515693900000, 5.365e-05, 5.399e-05, 5.336e-05, 5.345e-05, 67817.68470252], [1515694200000, 5.34e-05, 5.345e-05, 5.32e-05, 5.323e-05, 134503.54130169], [1515694500000, 5.325e-05, 5.327e-05, 5.293e-05, 5.3e-05, 205170.84261284], [1515694800000, 5.3e-05, 5.328e-05, 5.296e-05, 5.31e-05, 115632.23700303], [1515695100000, 5.31e-05, 5.326e-05, 5.306e-05, 5.32e-05, 91952.3130481], [1515695400000, 5.309e-05, 5.325e-05, 5.306e-05, 5.316e-05, 58716.52669174], [1515695700000, 5.315e-05, 5.338e-05, 5.315e-05, 5.338e-05, 52750.03835961], [1515696000000, 5.338e-05, 5.339e-05, 5.332e-05, 5.336e-05, 81843.6039718], [1515696300000, 5.336e-05, 5.4e-05, 5.332e-05, 5.378e-05, 128053.20572605], [1515696600000, 5.378e-05, 5.4e-05, 5.335e-05, 5.369e-05, 255057.23761498], [1515696900000, 5.37e-05, 5.377e-05, 5.321e-05, 5.37e-05, 251188.65254359], [1515697200000, 5.37e-05, 5.378e-05, 5.339e-05, 5.371e-05, 48673.21873499], [1515697500000, 5.356e-05, 5.371e-05, 5.35e-05, 5.356e-05, 41048.75673598], [1515697800000, 5.356e-05, 5.371e-05, 5.35e-05, 5.371e-05, 124595.63083657], [1515698100000, 5.371e-05, 5.383e-05, 5.355e-05, 5.378e-05, 104168.54203835], [1515698400000, 5.377e-05, 5.378e-05, 5.336e-05, 5.337e-05, 238352.42387846], [1515698700000, 5.337e-05, 5.378e-05, 5.333e-05, 5.375e-05, 53659.81400026], [1515699000000, 5.375e-05, 5.378e-05, 5.34e-05, 5.361e-05, 85671.92055984], [1515699300000, 5.361e-05, 5.374e-05, 5.345e-05, 5.365e-05, 72900.24450499], [1515699600000, 5.365e-05, 5.379e-05, 5.364e-05, 5.376e-05, 123676.85904256], [1515699900000, 5.379e-05, 5.383e-05, 5.368e-05, 5.382e-05, 153837.04872146], [1515700200000, 5.383e-05, 5.387e-05, 5.38e-05, 5.38e-05, 428608.21288501], [1515700500000, 5.375e-05, 5.382e-05, 5.343e-05, 5.36e-05, 53714.43935947], [1515700800000, 5.36e-05, 5.386e-05, 5.345e-05, 5.385e-05, 74611.86803834], [1515701100000, 5.384e-05, 5.386e-05, 5.36e-05, 5.384e-05, 70287.18420668], [1515701400000, 5.384e-05, 5.386e-05, 5.37e-05, 5.38e-05, 29090.44261892], [1515701700000, 5.385e-05, 5.388e-05, 5.369e-05, 5.369e-05, 41608.17490669], [1515702000000, 5.378e-05, 5.378e-05, 5.347e-05, 5.347e-05, 98282.31801544], [1515702300000, 5.347e-05, 5.35e-05, 5.341e-05, 5.344e-05, 98473.88423073], [1515702600000, 5.343e-05, 5.359e-05, 5.332e-05, 5.334e-05, 147515.92430113], [1515702900000, 5.334e-05, 5.341e-05, 5.319e-05, 5.321e-05, 108462.46583657], [1515703200000, 5.321e-05, 5.329e-05, 5.315e-05, 5.321e-05, 49330.97037501], [1515703500000, 5.321e-05, 5.325e-05, 5.309e-05, 5.313e-05, 186779.90853627], [1515703800000, 5.313e-05, 5.33e-05, 5.312e-05, 5.312e-05, 132438.92424637], [1515704100000, 5.32e-05, 5.33e-05, 5.301e-05, 5.33e-05, 116694.42209585], [1515704400000, 5.32e-05, 5.359e-05, 5.319e-05, 5.35e-05, 76106.56341133], [1515704700000, 5.335e-05, 5.35e-05, 5.331e-05, 5.333e-05, 57381.37462387], [1515705000000, 5.333e-05, 5.348e-05, 5.33e-05, 5.347e-05, 115254.43804382], [1515705300000, 5.347e-05, 5.348e-05, 5.3e-05, 5.347e-05, 148693.2311288], [1515705600000, 5.347e-05, 5.35e-05, 5.303e-05, 5.319e-05, 95900.39187245], [1515705900000, 5.319e-05, 5.35e-05, 5.301e-05, 5.35e-05, 94949.16331807], [1515706200000, 5.347e-05, 5.347e-05, 5.3e-05, 5.309e-05, 60596.10391135], [1515706500000, 5.309e-05, 5.336e-05, 5.298e-05, 5.298e-05, 129744.82854882], [1515706800000, 5.298e-05, 5.337e-05, 5.288e-05, 5.336e-05, 148101.85065136], [1515707100000, 5.298e-05, 5.334e-05, 5.288e-05, 5.29e-05, 56597.98513392], [1515707400000, 5.292e-05, 5.292e-05, 5.285e-05, 5.286e-05, 99348.51423691], [1515707700000, 5.29e-05, 5.317e-05, 5.274e-05, 5.274e-05, 175321.36790239], [1515708000000, 5.272e-05, 5.272e-05, 5.231e-05, 5.236e-05, 113962.82291449], [1515708300000, 5.236e-05, 5.24e-05, 5.221e-05, 5.235e-05, 167385.62399517], [1515708600000, 5.233e-05, 5.233e-05, 5.206e-05, 5.207e-05, 232368.46087305], [1515708900000, 5.206e-05, 5.21e-05, 5.172e-05, 5.172e-05, 517569.31454863], [1515709200000, 5.173e-05, 5.235e-05, 5.172e-05, 5.213e-05, 326097.07293555], [1515709500000, 5.213e-05, 5.214e-05, 5.186e-05, 5.191e-05, 326331.7316848], [1515709800000, 5.189e-05, 5.191e-05, 5.07e-05, 5.105e-05, 637499.70640297], [1515710100000, 5.105e-05, 5.189e-05, 5.065e-05, 5.079e-05, 516259.04294531], [1515710400000, 5.079e-05, 5.14e-05, 5.076e-05, 5.091e-05, 354626.61867114], [1515710700000, 5.091e-05, 5.105e-05, 5.028e-05, 5.052e-05, 409408.30569641], [1515711000000, 5.052e-05, 5.105e-05, 4.97e-05, 4.97e-05, 975534.68597144], [1515711300000, 4.97e-05, 5.052e-05, 4.95e-05, 5.049e-05, 840034.57527622], [1515711600000, 5.047e-05, 5.09e-05, 5e-05, 5.016e-05, 419881.11866666], [1515711900000, 5e-05, 5.073e-05, 4.973e-05, 5.029e-05, 276439.53346907], [1515712200000, 5.029e-05, 5.047e-05, 4.973e-05, 5.038e-05, 296616.98337632], [1515712500000, 5.039e-05, 5.072e-05, 4.99e-05, 5.072e-05, 409541.43804312], [1515712800000, 5.05e-05, 5.118e-05, 5.046e-05, 5.098e-05, 400663.42271614], [1515713100000, 5.098e-05, 5.12e-05, 5.05e-05, 5.118e-05, 501172.58519341], [1515713400000, 5.118e-05, 5.176e-05, 5.1e-05, 5.153e-05, 238978.3288944], [1515713700000, 5.152e-05, 5.193e-05, 5.1e-05, 5.102e-05, 356382.42339147], [1515714000000, 5.103e-05, 5.16e-05, 5.054e-05, 5.105e-05, 206345.62414111], [1515714300000, 5.105e-05, 5.132e-05, 5.09e-05, 5.121e-05, 142283.68675724], [1515714600000, 5.129e-05, 5.13e-05, 5.105e-05, 5.129e-05, 97154.47663566], [1515714900000, 5.129e-05, 5.16e-05, 5.1e-05, 5.15e-05, 205286.74010801], [1515715200000, 5.15e-05, 5.16e-05, 5.056e-05, 5.065e-05, 487997.19353814], [1515715500000, 5.065e-05, 5.135e-05, 5.044e-05, 5.049e-05, 329647.69014828], [1515715800000, 5.088e-05, 5.099e-05, 5.049e-05, 5.087e-05, 227954.68882256], [1515716100000, 5.089e-05, 5.09e-05, 5.048e-05, 5.084e-05, 216618.72572971], [1515716400000, 5.087e-05, 5.088e-05, 5e-05, 5.077e-05, 257316.81072356], [1515716700000, 5.077e-05, 5.077e-05, 5e-05, 5.024e-05, 251268.63426591], [1515717000000, 5.039e-05, 5.039e-05, 4.909e-05, 4.959e-05, 607746.38826377], [1515717300000, 4.959e-05, 5.066e-05, 4.925e-05, 5.016e-05, 667817.59306791], [1515717600000, 5.016e-05, 5.049e-05, 4.991e-05, 5e-05, 314930.07893333], [1515717900000, 4.998e-05, 5.02e-05, 4.998e-05, 5e-05, 301347.79954805], [1515718200000, 5e-05, 5.03e-05, 4.998e-05, 5.016e-05, 231788.50797587], [1515718500000, 5.016e-05, 5.044e-05, 4.995e-05, 5.044e-05, 408599.39665746], [1515718800000, 5.03e-05, 5.044e-05, 4.995e-05, 5.04e-05, 121976.82647636], [1515719100000, 5.03e-05, 5.041e-05, 4.984e-05, 5.027e-05, 501304.77537777], [1515719400000, 5.001e-05, 5.001e-05, 4.968e-05, 4.995e-05, 351879.56158541], [1515719700000, 4.987e-05, 5e-05, 4.95e-05, 5e-05, 354012.35734501], [1515720000000, 4.997e-05, 5e-05, 4.981e-05, 5e-05, 349292.20794991], [1515720300000, 5e-05, 5.019e-05, 4.97e-05, 4.99e-05, 330928.51311517], [1515720600000, 5.014e-05, 5.014e-05, 4.973e-05, 4.99e-05, 458584.97185399], [1515720900000, 4.985e-05, 5.019e-05, 4.95e-05, 5.019e-05, 627910.06554047], [1515721200000, 5.019e-05, 5.089e-05, 5.015e-05, 5.053e-05, 333068.47304968], [1515721500000, 5.053e-05, 5.062e-05, 5.019e-05, 5.03e-05, 601536.076042], [1515721800000, 5.042e-05, 5.08e-05, 5.027e-05, 5.08e-05, 508232.70385392], [1515722100000, 5.08e-05, 5.09e-05, 5.055e-05, 5.06e-05, 298928.40033949], [1515722400000, 5.06e-05, 5.1e-05, 5.055e-05, 5.056e-05, 279844.10465843], [1515722700000, 5.08e-05, 5.09e-05, 5.056e-05, 5.072e-05, 213676.66192381], [1515723000000, 5.072e-05, 5.072e-05, 5.056e-05, 5.063e-05, 492661.10892328], [1515723300000, 5.06e-05, 5.063e-05, 5.06e-05, 5.062e-05, 170183.94426819], [1515723600000, 5.062e-05, 5.062e-05, 5.047e-05, 5.062e-05, 258602.68341788], [1515723900000, 5.06e-05, 5.062e-05, 5.05e-05, 5.06e-05, 82434.2389816], [1515724200000, 5.061e-05, 5.061e-05, 5.047e-05, 5.059e-05, 76736.2338053], [1515724500000, 5.058e-05, 5.06e-05, 5.041e-05, 5.042e-05, 335705.89503555], [1515724800000, 5.042e-05, 5.06e-05, 5.032e-05, 5.05e-05, 476176.89972492], [1515725100000, 5.05e-05, 5.05e-05, 5.046e-05, 5.05e-05, 452335.94144654], [1515725400000, 5.049e-05, 5.05e-05, 5.025e-05, 5.04e-05, 146219.36876929], [1515725700000, 5.04e-05, 5.06e-05, 5.011e-05, 5.06e-05, 1260067.75042698], [1515726000000, 5.06e-05, 5.179e-05, 5.04e-05, 5.176e-05, 1143168.70711661], [1515726300000, 5.176e-05, 5.176e-05, 5.1e-05, 5.14e-05, 166150.70272815], [1515726600000, 5.144e-05, 5.145e-05, 5.1e-05, 5.121e-05, 126332.63428464], [1515726900000, 5.121e-05, 5.135e-05, 5.061e-05, 5.1e-05, 315205.40673896], [1515727200000, 5.078e-05, 5.1e-05, 5.051e-05, 5.1e-05, 418705.54967053], [1515727500000, 5.1e-05, 5.1e-05, 5.054e-05, 5.099e-05, 215948.07797578], [1515727800000, 5.098e-05, 5.099e-05, 5.051e-05, 5.08e-05, 87916.37415706], [1515728100000, 5.079e-05, 5.093e-05, 5.058e-05, 5.078e-05, 138829.34184553], [1515728400000, 5.075e-05, 5.09e-05, 5.059e-05, 5.086e-05, 384618.40219101], [1515728700000, 5.086e-05, 5.088e-05, 5.059e-05, 5.085e-05, 244196.4403129], [1515729000000, 5.085e-05, 5.089e-05, 5.065e-05, 5.089e-05, 606401.01571433], [1515729300000, 5.089e-05, 5.176e-05, 5.086e-05, 5.12e-05, 649358.61741747], [1515729600000, 5.143e-05, 5.147e-05, 5.117e-05, 5.142e-05, 257897.09082998], [1515729900000, 5.142e-05, 5.145e-05, 5.12e-05, 5.123e-05, 261085.18754932], [1515730200000, 5.125e-05, 5.175e-05, 5.123e-05, 5.17e-05, 761979.00982067], [1515730500000, 5.168e-05, 5.176e-05, 5.125e-05, 5.169e-05, 398865.55355824], [1515730800000, 5.169e-05, 5.17e-05, 5.135e-05, 5.155e-05, 150644.17197488], [1515731100000, 5.155e-05, 5.17e-05, 5.151e-05, 5.157e-05, 302621.54164972], [1515731400000, 5.152e-05, 5.17e-05, 5.152e-05, 5.153e-05, 235625.10471472], [1515731700000, 5.153e-05, 5.156e-05, 5.13e-05, 5.145e-05, 202409.19909957], [1515732000000, 5.145e-05, 5.154e-05, 5.135e-05, 5.154e-05, 271769.11638755], [1515732300000, 5.154e-05, 5.154e-05, 5.119e-05, 5.138e-05, 427444.59869034], [1515732600000, 5.136e-05, 5.18e-05, 5.12e-05, 5.131e-05, 1163105.98679789], [1515732900000, 5.13e-05, 5.145e-05, 5.08e-05, 5.121e-05, 328727.64013264], [1515733200000, 5.121e-05, 5.169e-05, 5.091e-05, 5.158e-05, 418317.07689632], [1515733500000, 5.158e-05, 5.163e-05, 5.091e-05, 5.125e-05, 687375.59269495], [1515733800000, 5.125e-05, 5.149e-05, 5.081e-05, 5.11e-05, 498536.80168566], [1515734100000, 5.11e-05, 5.13e-05, 5.08e-05, 5.096e-05, 301803.31579413], [1515734400000, 5.096e-05, 5.125e-05, 5.061e-05, 5.07e-05, 283205.0974592], [1515734700000, 5.07e-05, 5.095e-05, 5.061e-05, 5.087e-05, 364495.59135742], [1515735000000, 5.087e-05, 5.1e-05, 5.072e-05, 5.072e-05, 600464.14022258], [1515735300000, 5.072e-05, 5.1e-05, 5.07e-05, 5.1e-05, 222634.75897538], [1515735600000, 5.1e-05, 5.19e-05, 5.098e-05, 5.185e-05, 460386.60945955], [1515735900000, 5.169e-05, 5.28e-05, 5.168e-05, 5.21e-05, 564253.68973127], [1515736200000, 5.21e-05, 5.271e-05, 5.136e-05, 5.205e-05, 773948.9495539], [1515736500000, 5.179e-05, 5.244e-05, 5.15e-05, 5.223e-05, 275215.08370079], [1515736800000, 5.224e-05, 5.224e-05, 5.167e-05, 5.196e-05, 211481.53981251], [1515737100000, 5.176e-05, 5.207e-05, 5.175e-05, 5.198e-05, 342296.41681147], [1515737400000, 5.198e-05, 5.282e-05, 5.185e-05, 5.277e-05, 983655.40918144], [1515737700000, 5.277e-05, 5.29e-05, 5.15e-05, 5.185e-05, 824864.57717354], [1515738000000, 5.185e-05, 5.25e-05, 5.184e-05, 5.234e-05, 268567.29713733], [1515738300000, 5.234e-05, 5.234e-05, 5.201e-05, 5.228e-05, 168662.31634718], [1515738600000, 5.226e-05, 5.234e-05, 5.161e-05, 5.217e-05, 295221.07729852], [1515738900000, 5.214e-05, 5.225e-05, 5.165e-05, 5.211e-05, 134344.085479], [1515739200000, 5.211e-05, 5.212e-05, 5.18e-05, 5.199e-05, 170945.22623278], [1515739500000, 5.211e-05, 5.25e-05, 5.183e-05, 5.235e-05, 488389.46147852], [1515739800000, 5.239e-05, 5.287e-05, 5.221e-05, 5.275e-05, 320207.34884022], [1515740100000, 5.275e-05, 5.357e-05, 5.27e-05, 5.329e-05, 1054033.78902404], [1515740400000, 5.329e-05, 5.329e-05, 5.242e-05, 5.319e-05, 292290.61028429], [1515740700000, 5.319e-05, 5.37e-05, 5.3e-05, 5.342e-05, 496280.382659], [1515741000000, 5.342e-05, 5.426e-05, 5.328e-05, 5.421e-05, 1041091.64896337], [1515741300000, 5.423e-05, 5.428e-05, 5.342e-05, 5.419e-05, 823187.82280284], [1515741600000, 5.4e-05, 5.419e-05, 5.37e-05, 5.372e-05, 193656.47139308], [1515741900000, 5.375e-05, 5.38e-05, 5.299e-05, 5.32e-05, 516892.8942372], [1515742200000, 5.34e-05, 5.36e-05, 5.287e-05, 5.3e-05, 241711.89809], [1515742500000, 5.299e-05, 5.32e-05, 5.288e-05, 5.301e-05, 203149.57505417], [1515742800000, 5.301e-05, 5.32e-05, 5.288e-05, 5.3e-05, 295123.12784796], [1515743100000, 5.3e-05, 5.348e-05, 5.285e-05, 5.285e-05, 217809.31702969], [1515743400000, 5.288e-05, 5.289e-05, 5.227e-05, 5.26e-05, 417833.05409534], [1515743700000, 5.256e-05, 5.3e-05, 5.228e-05, 5.265e-05, 607111.56673319], [1515744000000, 5.264e-05, 5.305e-05, 5.25e-05, 5.265e-05, 153573.18086094], [1515744300000, 5.264e-05, 5.304e-05, 5.264e-05, 5.28e-05, 205128.85503498], [1515744600000, 5.28e-05, 5.305e-05, 5.28e-05, 5.305e-05, 122947.69696006], [1515744900000, 5.305e-05, 5.317e-05, 5.28e-05, 5.28e-05, 279466.73396534], [1515745200000, 5.281e-05, 5.314e-05, 5.28e-05, 5.282e-05, 198835.63950405], [1515745500000, 5.282e-05, 5.3e-05, 5.281e-05, 5.299e-05, 144455.9140369], [1515745800000, 5.299e-05, 5.299e-05, 5.276e-05, 5.286e-05, 266519.47285656], [1515746100000, 5.286e-05, 5.286e-05, 5.263e-05, 5.267e-05, 259534.98854921], [1515746400000, 5.266e-05, 5.27e-05, 5.238e-05, 5.267e-05, 839096.11231334], [1515746700000, 5.251e-05, 5.27e-05, 5.251e-05, 5.27e-05, 299685.52662182], [1515747000000, 5.27e-05, 5.28e-05, 5.261e-05, 5.28e-05, 481347.76521347], [1515747300000, 5.28e-05, 5.311e-05, 5.28e-05, 5.299e-05, 112710.62568187], [1515747600000, 5.299e-05, 5.299e-05, 5.259e-05, 5.281e-05, 337553.8865823], [1515747900000, 5.281e-05, 5.317e-05, 5.276e-05, 5.28e-05, 158076.08423613], [1515748200000, 5.278e-05, 5.299e-05, 5.26e-05, 5.299e-05, 159402.07494855], [1515748500000, 5.299e-05, 5.299e-05, 5.263e-05, 5.295e-05, 139858.42815593], [1515748800000, 5.295e-05, 5.295e-05, 5.262e-05, 5.278e-05, 218262.20295691], [1515749100000, 5.278e-05, 5.288e-05, 5.259e-05, 5.267e-05, 278855.73114304], [1515749400000, 5.267e-05, 5.268e-05, 5.261e-05, 5.266e-05, 167796.78155724], [1515749700000, 5.266e-05, 5.29e-05, 5.259e-05, 5.27e-05, 158257.59413473], [1515750000000, 5.271e-05, 5.29e-05, 5.2e-05, 5.257e-05, 650280.83047963], [1515750300000, 5.257e-05, 5.257e-05, 5.2e-05, 5.22e-05, 1262077.24811588], [1515750600000, 5.217e-05, 5.279e-05, 5.217e-05, 5.241e-05, 372883.11084093], [1515750900000, 5.241e-05, 5.278e-05, 5.231e-05, 5.232e-05, 116943.31358333], [1515751200000, 5.259e-05, 5.276e-05, 5.232e-05, 5.259e-05, 141197.93994718], [1515751500000, 5.276e-05, 5.276e-05, 5.254e-05, 5.254e-05, 89743.30625785], [1515751800000, 5.249e-05, 5.254e-05, 5.239e-05, 5.239e-05, 102129.69288553], [1515752100000, 5.24e-05, 5.255e-05, 5.102e-05, 5.244e-05, 1266010.09809199], [1515752400000, 5.23e-05, 5.23e-05, 5.1e-05, 5.217e-05, 405327.51977066], [1515752700000, 5.217e-05, 5.225e-05, 5.202e-05, 5.224e-05, 479018.70639399], [1515753000000, 5.21e-05, 5.225e-05, 5.154e-05, 5.221e-05, 501537.984998], [1515753300000, 5.212e-05, 5.225e-05, 5.199e-05, 5.225e-05, 181834.92759008], [1515753600000, 5.213e-05, 5.227e-05, 5.165e-05, 5.22e-05, 154350.66142223], [1515753900000, 5.22e-05, 5.222e-05, 5.184e-05, 5.221e-05, 65837.94514478], [1515754200000, 5.22e-05, 5.221e-05, 5.18e-05, 5.195e-05, 151973.87970467], [1515754500000, 5.195e-05, 5.209e-05, 5.18e-05, 5.209e-05, 353903.88815314], [1515754800000, 5.209e-05, 5.209e-05, 5.19e-05, 5.198e-05, 93308.16678485], [1515755100000, 5.198e-05, 5.208e-05, 5.178e-05, 5.19e-05, 68422.24549225], [1515755400000, 5.191e-05, 5.28e-05, 5.185e-05, 5.253e-05, 270162.01973536], [1515755700000, 5.253e-05, 5.281e-05, 5.253e-05, 5.253e-05, 170119.53647198], [1515756000000, 5.252e-05, 5.279e-05, 5.22e-05, 5.27e-05, 171103.12267669], [1515756300000, 5.276e-05, 5.29e-05, 5.253e-05, 5.29e-05, 368422.36945108], [1515756600000, 5.289e-05, 5.29e-05, 5.268e-05, 5.274e-05, 160016.72005964], [1515756900000, 5.27e-05, 5.29e-05, 5.246e-05, 5.253e-05, 249390.9550177], [1515757200000, 5.253e-05, 5.268e-05, 5.245e-05, 5.25e-05, 423105.04794653], [1515757500000, 5.25e-05, 5.267e-05, 5.245e-05, 5.264e-05, 126715.39297455], [1515757800000, 5.264e-05, 5.29e-05, 5.263e-05, 5.289e-05, 209344.02248944], [1515758100000, 5.281e-05, 5.29e-05, 5.276e-05, 5.29e-05, 210095.74841588], [1515758400000, 5.289e-05, 5.32e-05, 5.275e-05, 5.301e-05, 576246.64347822], [1515758700000, 5.297e-05, 5.339e-05, 5.278e-05, 5.308e-05, 726642.56059631], [1515759000000, 5.317e-05, 5.323e-05, 5.29e-05, 5.322e-05, 729146.92107005], [1515759300000, 5.322e-05, 5.339e-05, 5.277e-05, 5.301e-05, 409210.29593575], [1515759600000, 5.301e-05, 5.36e-05, 5.291e-05, 5.306e-05, 543798.89918759], [1515759900000, 5.307e-05, 5.339e-05, 5.275e-05, 5.301e-05, 524187.3023271], [1515760200000, 5.301e-05, 5.335e-05, 5.275e-05, 5.31e-05, 225729.46931332], [1515760500000, 5.31e-05, 5.34e-05, 5.275e-05, 5.33e-05, 219554.36555336], [1515760800000, 5.328e-05, 5.365e-05, 5.327e-05, 5.35e-05, 322478.47850027], [1515761100000, 5.339e-05, 5.373e-05, 5.33e-05, 5.372e-05, 146319.79205548], [1515761400000, 5.373e-05, 5.413e-05, 5.339e-05, 5.413e-05, 453222.53076921], [1515761700000, 5.413e-05, 5.52e-05, 5.411e-05, 5.495e-05, 1804158.7251267], [1515762000000, 5.49e-05, 5.495e-05, 5.422e-05, 5.467e-05, 631475.602391], [1515762300000, 5.468e-05, 5.491e-05, 5.429e-05, 5.462e-05, 422211.7745837], [1515762600000, 5.452e-05, 5.5e-05, 5.451e-05, 5.499e-05, 369447.25376886], [1515762900000, 5.499e-05, 5.563e-05, 5.49e-05, 5.561e-05, 767407.99720194], [1515763200000, 5.562e-05, 5.65e-05, 5.556e-05, 5.65e-05, 1294196.28302497], [1515763500000, 5.65e-05, 5.772e-05, 5.621e-05, 5.698e-05, 1797960.53906962], [1515763800000, 5.698e-05, 5.704e-05, 5.597e-05, 5.678e-05, 694894.96807627], [1515764100000, 5.682e-05, 5.8e-05, 5.676e-05, 5.8e-05, 1154226.42143584], [1515764400000, 5.8e-05, 5.869e-05, 5.76e-05, 5.869e-05, 1057204.04453414], [1515764700000, 5.869e-05, 5.889e-05, 5.79e-05, 5.844e-05, 1405731.23813982], [1515765000000, 5.843e-05, 5.844e-05, 5.676e-05, 5.721e-05, 1160288.10080653], [1515765300000, 5.696e-05, 5.79e-05, 5.67e-05, 5.79e-05, 960402.15854752], [1515765600000, 5.79e-05, 5.79e-05, 5.7e-05, 5.719e-05, 484823.13410096], [1515765900000, 5.719e-05, 5.73e-05, 5.67e-05, 5.671e-05, 417316.84354405], [1515766200000, 5.671e-05, 5.701e-05, 5.6e-05, 5.697e-05, 615893.50088026], [1515766500000, 5.706e-05, 5.74e-05, 5.7e-05, 5.72e-05, 384651.80831938], [1515766800000, 5.719e-05, 5.729e-05, 5.709e-05, 5.721e-05, 347058.78364118], [1515767100000, 5.729e-05, 5.729e-05, 5.652e-05, 5.682e-05, 478738.84596372], [1515767400000, 5.681e-05, 5.719e-05, 5.661e-05, 5.719e-05, 379271.24619973], [1515767700000, 5.719e-05, 5.799e-05, 5.715e-05, 5.798e-05, 423578.23346754], [1515768000000, 5.797e-05, 5.799e-05, 5.76e-05, 5.76e-05, 304296.9365429], [1515768300000, 5.76e-05, 5.794e-05, 5.717e-05, 5.794e-05, 344006.93735321], [1515768600000, 5.779e-05, 5.793e-05, 5.75e-05, 5.767e-05, 675385.35613985], [1515768900000, 5.766e-05, 5.796e-05, 5.737e-05, 5.779e-05, 590664.62249269], [1515769200000, 5.779e-05, 5.785e-05, 5.72e-05, 5.755e-05, 365713.01529646], [1515769500000, 5.75e-05, 5.76e-05, 5.72e-05, 5.74e-05, 184120.13312992], [1515769800000, 5.739e-05, 5.741e-05, 5.706e-05, 5.736e-05, 318772.30801136], [1515770100000, 5.736e-05, 5.738e-05, 5.719e-05, 5.731e-05, 227901.17725216], [1515770400000, 5.731e-05, 5.731e-05, 5.7e-05, 5.7e-05, 162948.04457672], [1515770700000, 5.701e-05, 5.71e-05, 5.65e-05, 5.65e-05, 528582.26048072], [1515771000000, 5.65e-05, 5.709e-05, 5.601e-05, 5.662e-05, 420945.37535076], [1515771300000, 5.66e-05, 5.706e-05, 5.652e-05, 5.684e-05, 343769.95229096], [1515771600000, 5.684e-05, 5.688e-05, 5.653e-05, 5.655e-05, 367505.56421943], [1515771900000, 5.654e-05, 5.654e-05, 5.598e-05, 5.646e-05, 523179.26262583], [1515772200000, 5.646e-05, 5.649e-05, 5.598e-05, 5.598e-05, 381719.26017974], [1515772500000, 5.598e-05, 5.598e-05, 5.56e-05, 5.583e-05, 188672.52280538], [1515772800000, 5.583e-05, 5.588e-05, 5.565e-05, 5.588e-05, 427746.09713709], [1515773100000, 5.588e-05, 5.652e-05, 5.588e-05, 5.627e-05, 392025.18266926], [1515773400000, 5.627e-05, 5.653e-05, 5.627e-05, 5.653e-05, 101211.90473223], [1515773700000, 5.653e-05, 5.785e-05, 5.646e-05, 5.708e-05, 1904581.89496467], [1515774000000, 5.736e-05, 5.785e-05, 5.665e-05, 5.715e-05, 1650293.37288084], [1515774300000, 5.707e-05, 5.783e-05, 5.696e-05, 5.768e-05, 1564052.69900132], [1515774600000, 5.768e-05, 5.8e-05, 5.731e-05, 5.799e-05, 1451367.65451849], [1515774900000, 5.8e-05, 5.85e-05, 5.798e-05, 5.842e-05, 1313303.13598004], [1515775200000, 5.842e-05, 5.883e-05, 5.837e-05, 5.879e-05, 1184605.34916659], [1515775500000, 5.88e-05, 5.944e-05, 5.878e-05, 5.939e-05, 1085701.69741583], [1515775800000, 5.939e-05, 5.998e-05, 5.927e-05, 5.987e-05, 2021108.76313935], [1515776100000, 5.97e-05, 5.989e-05, 5.875e-05, 5.88e-05, 1245655.75042066], [1515776400000, 5.88e-05, 5.982e-05, 5.875e-05, 5.975e-05, 1450364.93268877], [1515776700000, 5.975e-05, 6.086e-05, 5.952e-05, 6.085e-05, 2510999.4490317], [1515777000000, 6.081e-05, 6.099e-05, 6.012e-05, 6.036e-05, 1563257.62443847], [1515777300000, 6.013e-05, 6.083e-05, 5.965e-05, 6.053e-05, 942805.59073855], [1515777600000, 6.051e-05, 6.051e-05, 5.992e-05, 6.027e-05, 892713.70857702], [1515777900000, 6.035e-05, 6.088e-05, 6.009e-05, 6.039e-05, 884927.85397459], [1515778200000, 6.02e-05, 6.049e-05, 5.95e-05, 6.029e-05, 560910.87019276], [1515778500000, 6.029e-05, 6.135e-05, 6.029e-05, 6.105e-05, 1150720.86276656], [1515778800000, 6.075e-05, 6.113e-05, 6.049e-05, 6.096e-05, 524918.77157665], [1515779100000, 6.096e-05, 6.161e-05, 6.094e-05, 6.106e-05, 1015191.48871334], [1515779400000, 6.12e-05, 6.149e-05, 6.095e-05, 6.14e-05, 812184.01990418], [1515779700000, 6.146e-05, 6.148e-05, 6.05e-05, 6.082e-05, 628866.87944346], [1515780000000, 6.074e-05, 6.082e-05, 6e-05, 6.033e-05, 579512.59545311], [1515780300000, 6.033e-05, 6.179e-05, 6.033e-05, 6.084e-05, 1067947.60310346], [1515780600000, 6.085e-05, 6.1e-05, 6.036e-05, 6.055e-05, 448302.4926571], [1515780900000, 6.069e-05, 6.07e-05, 5.99e-05, 6.028e-05, 727488.92416771], [1515781200000, 6.028e-05, 6.049e-05, 6e-05, 6.038e-05, 238035.10946701], [1515781500000, 6.038e-05, 6.044e-05, 6.026e-05, 6.028e-05, 298418.77832025], [1515781800000, 6.028e-05, 6.028e-05, 6.015e-05, 6.017e-05, 281709.6567414], [1515782100000, 6.017e-05, 6.02e-05, 5.919e-05, 5.95e-05, 403125.75570144], [1515782400000, 5.95e-05, 5.999e-05, 5.918e-05, 5.994e-05, 269241.42836791], [1515782700000, 5.999e-05, 6.045e-05, 5.994e-05, 6.026e-05, 363357.62149233], [1515783000000, 6.026e-05, 6.032e-05, 6e-05, 6.018e-05, 247883.61661219], [1515783300000, 6.018e-05, 6.059e-05, 6.018e-05, 6.058e-05, 403297.89470682], [1515783600000, 6.058e-05, 6.129e-05, 6.056e-05, 6.12e-05, 1063048.52354851], [1515783900000, 6.129e-05, 6.14e-05, 6.05e-05, 6.106e-05, 565467.72691368], [1515784200000, 6.106e-05, 6.11e-05, 6.08e-05, 6.106e-05, 136412.42326817], [1515784500000, 6.109e-05, 6.14e-05, 6.097e-05, 6.101e-05, 216697.75029287], [1515784800000, 6.101e-05, 6.145e-05, 6.09e-05, 6.145e-05, 309814.88188928], [1515785100000, 6.145e-05, 6.145e-05, 6.1e-05, 6.134e-05, 247366.0253507], [1515785400000, 6.134e-05, 6.182e-05, 6.132e-05, 6.166e-05, 409094.17064133], [1515785700000, 6.166e-05, 6.2e-05, 5.9e-05, 6.16e-05, 1105928.52460883], [1515786000000, 6.16e-05, 6.19e-05, 6.16e-05, 6.181e-05, 332212.48922327], [1515786300000, 6.181e-05, 6.197e-05, 6.18e-05, 6.189e-05, 164294.76956877], [1515786600000, 6.19e-05, 6.255e-05, 6.188e-05, 6.255e-05, 1154119.55538359], [1515786900000, 6.253e-05, 6.28e-05, 6.15e-05, 6.273e-05, 1279629.20547411], [1515787200000, 6.273e-05, 6.29e-05, 6.202e-05, 6.29e-05, 917716.47536423], [1515787500000, 6.284e-05, 6.333e-05, 6.284e-05, 6.326e-05, 1221475.08953805], [1515787800000, 6.326e-05, 6.345e-05, 6.3e-05, 6.318e-05, 867659.92478468], [1515788100000, 6.318e-05, 6.359e-05, 6.318e-05, 6.357e-05, 835323.92120969], [1515788400000, 6.358e-05, 6.362e-05, 6.253e-05, 6.253e-05, 779314.76692869], [1515788700000, 6.258e-05, 6.3e-05, 6.202e-05, 6.274e-05, 406615.3597364], [1515789000000, 6.268e-05, 6.268e-05, 6.182e-05, 6.209e-05, 693512.31289129], [1515789300000, 6.209e-05, 6.212e-05, 6.083e-05, 6.089e-05, 941973.40699693], [1515789600000, 6.089e-05, 6.17e-05, 6.089e-05, 6.143e-05, 496310.77085744], [1515789900000, 6.143e-05, 6.182e-05, 6.132e-05, 6.138e-05, 650443.29357163], [1515790200000, 6.139e-05, 6.15e-05, 6.098e-05, 6.134e-05, 401467.13036028], [1515790500000, 6.134e-05, 6.188e-05, 6.118e-05, 6.188e-05, 312238.73023811], [1515790800000, 6.188e-05, 6.214e-05, 6.16e-05, 6.212e-05, 643642.29343622], [1515791100000, 6.214e-05, 6.22e-05, 6.2e-05, 6.211e-05, 494063.74107174], [1515791400000, 6.21e-05, 6.211e-05, 6.192e-05, 6.201e-05, 380478.63128146], [1515791700000, 6.2e-05, 6.21e-05, 6.19e-05, 6.208e-05, 384157.21827965], [1515792000000, 6.208e-05, 6.229e-05, 6.204e-05, 6.227e-05, 384104.50762255], [1515792300000, 6.228e-05, 6.229e-05, 6.226e-05, 6.228e-05, 399346.61616037], [1515792600000, 6.228e-05, 6.229e-05, 6.2e-05, 6.2e-05, 304921.0132591], [1515792900000, 6.2e-05, 6.208e-05, 6.139e-05, 6.159e-05, 357430.80817003], [1515793200000, 6.152e-05, 6.185e-05, 6.152e-05, 6.185e-05, 290053.98587681], [1515793500000, 6.185e-05, 6.219e-05, 6.169e-05, 6.209e-05, 256927.90160822], [1515793800000, 6.209e-05, 6.248e-05, 6.205e-05, 6.248e-05, 1085207.48764664], [1515794100000, 6.24e-05, 6.255e-05, 6.234e-05, 6.255e-05, 531429.21919885], [1515794400000, 6.255e-05, 6.333e-05, 6.254e-05, 6.333e-05, 919713.91872389], [1515794700000, 6.333e-05, 6.375e-05, 6.3e-05, 6.3e-05, 766937.32315883], [1515795000000, 6.3e-05, 6.333e-05, 6.299e-05, 6.333e-05, 830835.458727], [1515795300000, 6.333e-05, 6.455e-05, 6.333e-05, 6.45e-05, 1822802.25087439], [1515795600000, 6.449e-05, 6.48e-05, 6.421e-05, 6.422e-05, 1175457.96014475], [1515795900000, 6.422e-05, 6.447e-05, 6.36e-05, 6.439e-05, 441383.54737469], [1515796200000, 6.439e-05, 6.486e-05, 6.439e-05, 6.459e-05, 668558.432478], [1515796500000, 6.45e-05, 6.45e-05, 6.37e-05, 6.42e-05, 684155.36277426], [1515796800000, 6.42e-05, 6.45e-05, 6.4e-05, 6.45e-05, 494669.53218689], [1515797100000, 6.449e-05, 6.486e-05, 6.436e-05, 6.486e-05, 548701.27831767], [1515797400000, 6.484e-05, 6.498e-05, 6.48e-05, 6.495e-05, 655904.76352859], [1515797700000, 6.494e-05, 6.588e-05, 6.492e-05, 6.587e-05, 2122064.5967], [1515798000000, 6.587e-05, 6.671e-05, 6.586e-05, 6.635e-05, 2095758.60288451], [1515798300000, 6.635e-05, 6.89e-05, 6.63e-05, 6.83e-05, 3138003.41242501], [1515798600000, 6.823e-05, 6.83e-05, 6.656e-05, 6.657e-05, 1949883.53527406], [1515798900000, 6.656e-05, 6.74e-05, 6.655e-05, 6.66e-05, 1429929.7891943], [1515799200000, 6.666e-05, 6.715e-05, 6.54e-05, 6.57e-05, 2047733.15977866], [1515799500000, 6.593e-05, 6.64e-05, 6.55e-05, 6.635e-05, 783410.75288658], [1515799800000, 6.619e-05, 6.635e-05, 6.575e-05, 6.595e-05, 527781.41994294], [1515800100000, 6.595e-05, 6.7e-05, 6.594e-05, 6.667e-05, 931981.57722135], [1515800400000, 6.669e-05, 6.67e-05, 6.54e-05, 6.542e-05, 955651.03044675], [1515800700000, 6.542e-05, 6.561e-05, 6.504e-05, 6.55e-05, 876481.52711561], [1515801000000, 6.55e-05, 6.55e-05, 6.451e-05, 6.478e-05, 1047691.10576124], [1515801300000, 6.474e-05, 6.499e-05, 6.439e-05, 6.499e-05, 900936.36448009], [1515801600000, 6.5e-05, 6.785e-05, 6.495e-05, 6.774e-05, 1420116.73938018], [1515801900000, 6.786e-05, 6.863e-05, 6.653e-05, 6.841e-05, 2689656.5669589], [1515802200000, 6.844e-05, 6.9e-05, 6.679e-05, 6.703e-05, 1553129.91536818], [1515802500000, 6.703e-05, 6.836e-05, 6.703e-05, 6.83e-05, 1127771.2720992], [1515802800000, 6.8e-05, 6.833e-05, 6.667e-05, 6.768e-05, 1881219.85374182], [1515803100000, 6.768e-05, 6.822e-05, 6.554e-05, 6.601e-05, 2029876.40764521], [1515803400000, 6.615e-05, 6.626e-05, 6.375e-05, 6.389e-05, 1851152.37437955], [1515803700000, 6.389e-05, 6.75e-05, 6.363e-05, 6.73e-05, 2645079.92030699], [1515804000000, 6.749e-05, 6.848e-05, 6.704e-05, 6.842e-05, 1560967.17544827], [1515804300000, 6.845e-05, 6.915e-05, 6.651e-05, 6.666e-05, 1880962.7854525], [1515804600000, 6.674e-05, 6.844e-05, 6.643e-05, 6.774e-05, 1143284.75476124], [1515804900000, 6.774e-05, 6.784e-05, 6.728e-05, 6.729e-05, 800335.07383301], [1515805200000, 6.729e-05, 6.75e-05, 6.705e-05, 6.729e-05, 670317.9144831], [1515805500000, 6.73e-05, 6.784e-05, 6.719e-05, 6.733e-05, 517478.07415232], [1515805800000, 6.733e-05, 6.76e-05, 6.711e-05, 6.749e-05, 1031237.45214583], [1515806100000, 6.744e-05, 6.749e-05, 6.704e-05, 6.723e-05, 664786.01085126], [1515806400000, 6.723e-05, 6.723e-05, 6.664e-05, 6.675e-05, 334235.47905924], [1515806700000, 6.675e-05, 6.675e-05, 6.57e-05, 6.663e-05, 1086595.09076985], [1515807000000, 6.663e-05, 6.68e-05, 6.561e-05, 6.6e-05, 1049796.0460886], [1515807300000, 6.6e-05, 6.601e-05, 6.51e-05, 6.523e-05, 1162857.24888631], [1515807600000, 6.523e-05, 6.6e-05, 6.51e-05, 6.6e-05, 745905.58147467], [1515807900000, 6.609e-05, 6.615e-05, 6.513e-05, 6.523e-05, 453977.6857], [1515808200000, 6.523e-05, 6.55e-05, 6.504e-05, 6.51e-05, 864584.65208928], [1515808500000, 6.51e-05, 6.56e-05, 6.45e-05, 6.45e-05, 544605.64386411], [1515808800000, 6.45e-05, 6.498e-05, 6.426e-05, 6.49e-05, 857698.22781158], [1515809100000, 6.49e-05, 6.515e-05, 6.47e-05, 6.515e-05, 429792.43368279], [1515809400000, 6.515e-05, 6.522e-05, 6.509e-05, 6.522e-05, 453447.64519114], [1515809700000, 6.522e-05, 6.529e-05, 6.48e-05, 6.48e-05, 407204.66115822], [1515810000000, 6.48e-05, 6.48e-05, 6.412e-05, 6.42e-05, 767437.37150399], [1515810300000, 6.412e-05, 6.5e-05, 6.362e-05, 6.48e-05, 1479653.51082751], [1515810600000, 6.479e-05, 6.48e-05, 6.42e-05, 6.437e-05, 599252.34916013], [1515810900000, 6.437e-05, 6.448e-05, 6.375e-05, 6.403e-05, 498351.58318519], [1515811200000, 6.427e-05, 6.429e-05, 6.355e-05, 6.38e-05, 635178.62975461], [1515811500000, 6.376e-05, 6.471e-05, 6.357e-05, 6.447e-05, 893861.22134247], [1515811800000, 6.45e-05, 6.457e-05, 6.372e-05, 6.379e-05, 565349.74837481], [1515812100000, 6.397e-05, 6.401e-05, 6.308e-05, 6.354e-05, 827177.88801981], [1515812400000, 6.355e-05, 6.368e-05, 6.292e-05, 6.3e-05, 1113261.70931706], [1515812700000, 6.3e-05, 6.363e-05, 6.28e-05, 6.32e-05, 995892.75613795], [1515813000000, 6.32e-05, 6.35e-05, 6.311e-05, 6.336e-05, 392076.36979], [1515813300000, 6.34e-05, 6.348e-05, 6.311e-05, 6.318e-05, 378646.5773344], [1515813600000, 6.32e-05, 6.325e-05, 6.301e-05, 6.315e-05, 665752.08369895], [1515813900000, 6.311e-05, 6.315e-05, 6.26e-05, 6.28e-05, 592490.42283388], [1515814200000, 6.28e-05, 6.343e-05, 6.259e-05, 6.342e-05, 1092185.25532495], [1515814500000, 6.342e-05, 6.427e-05, 6.342e-05, 6.381e-05, 706637.4890753], [1515814800000, 6.381e-05, 6.517e-05, 6.376e-05, 6.516e-05, 822170.22841065], [1515815100000, 6.5e-05, 6.527e-05, 6.499e-05, 6.501e-05, 471587.17237115], [1515815400000, 6.507e-05, 6.508e-05, 6.405e-05, 6.44e-05, 326798.93014019], [1515815700000, 6.439e-05, 6.5e-05, 6.413e-05, 6.425e-05, 367407.41970877], [1515816000000, 6.425e-05, 6.427e-05, 6.412e-05, 6.42e-05, 284274.8055697], [1515816300000, 6.42e-05, 6.425e-05, 6.405e-05, 6.407e-05, 218920.83598787], [1515816600000, 6.405e-05, 6.425e-05, 6.35e-05, 6.378e-05, 361188.07564886], [1515816900000, 6.378e-05, 6.379e-05, 6.346e-05, 6.376e-05, 258322.43202954], [1515817200000, 6.376e-05, 6.42e-05, 6.368e-05, 6.415e-05, 575502.83550566], [1515817500000, 6.416e-05, 6.441e-05, 6.415e-05, 6.421e-05, 164549.23991339], [1515817800000, 6.423e-05, 6.423e-05, 6.368e-05, 6.399e-05, 201057.14385063], [1515818100000, 6.394e-05, 6.395e-05, 6.346e-05, 6.371e-05, 149570.31417065], [1515818400000, 6.37e-05, 6.375e-05, 6.343e-05, 6.353e-05, 144419.99740151], [1515818700000, 6.353e-05, 6.36e-05, 6.343e-05, 6.343e-05, 159890.86141431], [1515819000000, 6.343e-05, 6.345e-05, 6.288e-05, 6.342e-05, 405908.33466071], [1515819300000, 6.32e-05, 6.342e-05, 6.282e-05, 6.282e-05, 436891.85304679], [1515819600000, 6.285e-05, 6.299e-05, 6.28e-05, 6.28e-05, 496298.84059382], [1515819900000, 6.28e-05, 6.3e-05, 6.274e-05, 6.274e-05, 493218.80829378], [1515820200000, 6.275e-05, 6.275e-05, 6.247e-05, 6.254e-05, 791976.01179022], [1515820500000, 6.254e-05, 6.3e-05, 6.247e-05, 6.297e-05, 1114369.91450744], [1515820800000, 6.295e-05, 6.3e-05, 6.26e-05, 6.265e-05, 348371.25025901], [1515821100000, 6.271e-05, 6.312e-05, 6.265e-05, 6.3e-05, 439816.13532675], [1515821400000, 6.301e-05, 6.315e-05, 6.282e-05, 6.31e-05, 203116.1416737], [1515821700000, 6.312e-05, 6.339e-05, 6.3e-05, 6.327e-05, 842729.90964649], [1515822000000, 6.32e-05, 6.42e-05, 6.318e-05, 6.4e-05, 474894.7674543], [1515822300000, 6.4e-05, 6.422e-05, 6.33e-05, 6.339e-05, 249010.19936766], [1515822600000, 6.339e-05, 6.418e-05, 6.32e-05, 6.416e-05, 214399.91012833], [1515822900000, 6.418e-05, 6.441e-05, 6.406e-05, 6.441e-05, 259328.66777753], [1515823200000, 6.443e-05, 6.443e-05, 6.35e-05, 6.399e-05, 211739.88088992], [1515823500000, 6.399e-05, 6.412e-05, 6.38e-05, 6.38e-05, 272158.33301286], [1515823800000, 6.38e-05, 6.389e-05, 6.313e-05, 6.38e-05, 241038.7738873], [1515824100000, 6.366e-05, 6.4e-05, 6.363e-05, 6.396e-05, 186124.68270402], [1515824400000, 6.38e-05, 6.412e-05, 6.38e-05, 6.399e-05, 220540.94979606], [1515824700000, 6.399e-05, 6.4e-05, 6.329e-05, 6.375e-05, 342659.81682976], [1515825000000, 6.373e-05, 6.4e-05, 6.342e-05, 6.371e-05, 351747.33392743], [1515825300000, 6.371e-05, 6.402e-05, 6.353e-05, 6.375e-05, 265712.64305842], [1515825600000, 6.371e-05, 6.397e-05, 6.371e-05, 6.377e-05, 376068.78873348], [1515825900000, 6.373e-05, 6.378e-05, 6.37e-05, 6.377e-05, 98469.4145471], [1515826200000, 6.376e-05, 6.432e-05, 6.35e-05, 6.4e-05, 429986.21505721], [1515826500000, 6.41e-05, 6.461e-05, 6.41e-05, 6.425e-05, 272226.19061033], [1515826800000, 6.435e-05, 6.497e-05, 6.425e-05, 6.497e-05, 260437.78352658], [1515827100000, 6.497e-05, 6.537e-05, 6.469e-05, 6.497e-05, 635560.12000543], [1515827400000, 6.497e-05, 6.499e-05, 6.476e-05, 6.476e-05, 178189.62708475], [1515827700000, 6.486e-05, 6.521e-05, 6.482e-05, 6.51e-05, 144500.95378723], [1515828000000, 6.51e-05, 6.53e-05, 6.499e-05, 6.517e-05, 239677.37429803], [1515828300000, 6.515e-05, 6.537e-05, 6.508e-05, 6.537e-05, 269871.97865839], [1515828600000, 6.538e-05, 6.6e-05, 6.538e-05, 6.599e-05, 679649.50179431], [1515828900000, 6.599e-05, 6.611e-05, 6.548e-05, 6.548e-05, 546184.60745319], [1515829200000, 6.552e-05, 6.59e-05, 6.517e-05, 6.541e-05, 433496.01227246], [1515829500000, 6.541e-05, 6.585e-05, 6.535e-05, 6.562e-05, 429397.11228819], [1515829800000, 6.567e-05, 6.569e-05, 6.507e-05, 6.521e-05, 345843.0694071], [1515830100000, 6.521e-05, 6.522e-05, 6.425e-05, 6.433e-05, 369197.39848671], [1515830400000, 6.425e-05, 6.483e-05, 6.425e-05, 6.481e-05, 144283.77623079], [1515830700000, 6.462e-05, 6.499e-05, 6.456e-05, 6.475e-05, 237484.07430859], [1515831000000, 6.456e-05, 6.475e-05, 6.429e-05, 6.429e-05, 208337.57504076], [1515831300000, 6.429e-05, 6.433e-05, 6.401e-05, 6.422e-05, 267914.74744498], [1515831600000, 6.428e-05, 6.43e-05, 6.405e-05, 6.426e-05, 197160.47408957], [1515831900000, 6.426e-05, 6.433e-05, 6.42e-05, 6.433e-05, 296312.50405008], [1515832200000, 6.432e-05, 6.465e-05, 6.42e-05, 6.432e-05, 279984.4411187], [1515832500000, 6.426e-05, 6.433e-05, 6.413e-05, 6.426e-05, 460862.0785613], [1515832800000, 6.426e-05, 6.52e-05, 6.415e-05, 6.488e-05, 409935.30357658], [1515833100000, 6.474e-05, 6.499e-05, 6.472e-05, 6.496e-05, 166564.47594024], [1515833400000, 6.496e-05, 6.497e-05, 6.487e-05, 6.496e-05, 203898.37207689], [1515833700000, 6.495e-05, 6.534e-05, 6.495e-05, 6.524e-05, 314746.20353608], [1515834000000, 6.522e-05, 6.534e-05, 6.515e-05, 6.519e-05, 132441.36784869], [1515834300000, 6.516e-05, 6.519e-05, 6.487e-05, 6.49e-05, 231345.55121953], [1515834600000, 6.49e-05, 6.501e-05, 6.481e-05, 6.486e-05, 115235.63657094], [1515834900000, 6.488e-05, 6.5e-05, 6.488e-05, 6.492e-05, 196383.46163032], [1515835200000, 6.492e-05, 6.492e-05, 6.482e-05, 6.482e-05, 157603.97105013], [1515835500000, 6.489e-05, 6.49e-05, 6.481e-05, 6.481e-05, 134299.30953873], [1515835800000, 6.483e-05, 6.483e-05, 6.451e-05, 6.459e-05, 290702.00373986], [1515836100000, 6.465e-05, 6.465e-05, 6.433e-05, 6.44e-05, 271500.43449016], [1515836400000, 6.443e-05, 6.448e-05, 6.433e-05, 6.44e-05, 285090.76755021], [1515836700000, 6.44e-05, 6.448e-05, 6.43e-05, 6.431e-05, 134223.9481417], [1515837000000, 6.43e-05, 6.432e-05, 6.43e-05, 6.431e-05, 405480.16118677], [1515837300000, 6.431e-05, 6.432e-05, 6.428e-05, 6.429e-05, 1083819.15951308], [1515837600000, 6.428e-05, 6.433e-05, 6.427e-05, 6.43e-05, 166413.40141801], [1515837900000, 6.43e-05, 6.431e-05, 6.427e-05, 6.428e-05, 226909.37088158], [1515838200000, 6.427e-05, 6.429e-05, 6.418e-05, 6.418e-05, 617793.79170865], [1515838500000, 6.418e-05, 6.418e-05, 6.39e-05, 6.4e-05, 313223.92343958], [1515838800000, 6.401e-05, 6.404e-05, 6.345e-05, 6.365e-05, 270955.90935761], [1515839100000, 6.365e-05, 6.384e-05, 6.35e-05, 6.361e-05, 279203.4231158], [1515839400000, 6.36e-05, 6.364e-05, 6.295e-05, 6.341e-05, 1081782.52957814], [1515839700000, 6.34e-05, 6.343e-05, 6.298e-05, 6.298e-05, 185326.33949334], [1515840000000, 6.299e-05, 6.309e-05, 6.282e-05, 6.299e-05, 287295.81305473], [1515840300000, 6.3e-05, 6.309e-05, 6.251e-05, 6.264e-05, 579502.89217899], [1515840600000, 6.264e-05, 6.295e-05, 6.254e-05, 6.262e-05, 303773.13259215], [1515840900000, 6.262e-05, 6.293e-05, 6.251e-05, 6.279e-05, 393595.84396579], [1515841200000, 6.279e-05, 6.294e-05, 6.26e-05, 6.291e-05, 268257.62977022], [1515841500000, 6.274e-05, 6.308e-05, 6.274e-05, 6.289e-05, 497003.31909288], [1515841800000, 6.29e-05, 6.29e-05, 6.274e-05, 6.284e-05, 152704.52435625], [1515842100000, 6.285e-05, 6.285e-05, 6.263e-05, 6.272e-05, 179345.60712053], [1515842400000, 6.285e-05, 6.308e-05, 6.27e-05, 6.293e-05, 425290.53538369], [1515842700000, 6.291e-05, 6.324e-05, 6.263e-05, 6.295e-05, 217983.99806976], [1515843000000, 6.292e-05, 6.34e-05, 6.292e-05, 6.32e-05, 469717.96109422], [1515843300000, 6.316e-05, 6.341e-05, 6.315e-05, 6.331e-05, 594117.97174922], [1515843600000, 6.331e-05, 6.339e-05, 6.315e-05, 6.315e-05, 192227.95376823], [1515843900000, 6.319e-05, 6.33e-05, 6.302e-05, 6.327e-05, 447512.40817363], [1515844200000, 6.325e-05, 6.329e-05, 6.316e-05, 6.326e-05, 242058.26012482], [1515844500000, 6.326e-05, 6.35e-05, 6.322e-05, 6.333e-05, 185529.74580801], [1515844800000, 6.334e-05, 6.353e-05, 6.334e-05, 6.338e-05, 219866.77462074], [1515845100000, 6.339e-05, 6.344e-05, 6.33e-05, 6.332e-05, 134463.28857126], [1515845400000, 6.332e-05, 6.332e-05, 6.322e-05, 6.329e-05, 198016.07786473], [1515845700000, 6.329e-05, 6.329e-05, 6.277e-05, 6.284e-05, 126387.91607196], [1515846000000, 6.284e-05, 6.285e-05, 6.263e-05, 6.269e-05, 312464.57111554], [1515846300000, 6.269e-05, 6.32e-05, 6.266e-05, 6.305e-05, 253227.20921975], [1515846600000, 6.305e-05, 6.325e-05, 6.271e-05, 6.281e-05, 204048.08674627], [1515846900000, 6.281e-05, 6.299e-05, 6.269e-05, 6.283e-05, 270704.09660306], [1515847200000, 6.283e-05, 6.29e-05, 6.276e-05, 6.286e-05, 292153.38215558], [1515847500000, 6.286e-05, 6.32e-05, 6.279e-05, 6.292e-05, 197511.13673829], [1515847800000, 6.292e-05, 6.3e-05, 6.274e-05, 6.274e-05, 167246.56655266], [1515848100000, 6.274e-05, 6.274e-05, 6.213e-05, 6.236e-05, 466154.68809445], [1515848400000, 6.236e-05, 6.26e-05, 6.138e-05, 6.156e-05, 446328.23279206], [1515848700000, 6.156e-05, 6.2e-05, 6.135e-05, 6.186e-05, 436431.65144759], [1515849000000, 6.194e-05, 6.199e-05, 6.152e-05, 6.17e-05, 269134.0827728], [1515849300000, 6.155e-05, 6.184e-05, 6.136e-05, 6.14e-05, 174394.84788836], [1515849600000, 6.14e-05, 6.14e-05, 6.082e-05, 6.111e-05, 798061.86100138], [1515849900000, 6.111e-05, 6.125e-05, 6.062e-05, 6.065e-05, 307114.67955102], [1515850200000, 6.063e-05, 6.066e-05, 6.015e-05, 6.019e-05, 477876.07482988], [1515850500000, 6.019e-05, 6.15e-05, 6.007e-05, 6.146e-05, 1094039.01743813], [1515850800000, 6.146e-05, 6.153e-05, 6.061e-05, 6.061e-05, 353618.65926171], [1515851100000, 6.061e-05, 6.123e-05, 6.061e-05, 6.092e-05, 370091.39159219], [1515851400000, 6.089e-05, 6.116e-05, 6.087e-05, 6.097e-05, 299052.7916758], [1515851700000, 6.097e-05, 6.115e-05, 6.09e-05, 6.092e-05, 299256.75264138], [1515852000000, 6.093e-05, 6.093e-05, 6.004e-05, 6.04e-05, 388350.20014154], [1515852300000, 6.02e-05, 6.07e-05, 6.019e-05, 6.064e-05, 451768.9956567], [1515852600000, 6.063e-05, 6.066e-05, 6.001e-05, 6.006e-05, 323843.48742919], [1515852900000, 6.005e-05, 6.016e-05, 5.976e-05, 5.976e-05, 677234.32329431], [1515853200000, 5.976e-05, 6.022e-05, 5.95e-05, 6e-05, 676809.67759228], [1515853500000, 6e-05, 6.02e-05, 5.985e-05, 6.003e-05, 555580.61369709], [1515853800000, 6e-05, 6.021e-05, 6e-05, 6.002e-05, 542091.99076094], [1515854100000, 6.002e-05, 6.09e-05, 6.002e-05, 6.089e-05, 477188.19587702], [1515854400000, 6.089e-05, 6.09e-05, 6.05e-05, 6.089e-05, 355525.62417224], [1515854700000, 6.09e-05, 6.194e-05, 6.089e-05, 6.109e-05, 581793.26907333], [1515855000000, 6.091e-05, 6.13e-05, 5.985e-05, 6e-05, 351583.96461089], [1515855300000, 6e-05, 6.03e-05, 5.975e-05, 6.021e-05, 304618.91003085], [1515855600000, 6.021e-05, 6.035e-05, 6e-05, 6e-05, 296320.80419945], [1515855900000, 6e-05, 6.001e-05, 5.97e-05, 5.98e-05, 943190.53925512], [1515856200000, 5.98e-05, 5.99e-05, 5.9e-05, 5.93e-05, 1223384.78290523], [1515856500000, 5.93e-05, 5.93e-05, 5.84e-05, 5.84e-05, 929589.58381329], [1515856800000, 5.84e-05, 5.932e-05, 5.838e-05, 5.875e-05, 1103520.65309937], [1515857100000, 5.86e-05, 5.916e-05, 5.851e-05, 5.887e-05, 266433.89981875], [1515857400000, 5.888e-05, 5.899e-05, 5.833e-05, 5.87e-05, 610112.83442125], [1515857700000, 5.888e-05, 5.914e-05, 5.854e-05, 5.894e-05, 491649.9570774], [1515858000000, 5.885e-05, 5.917e-05, 5.885e-05, 5.901e-05, 203909.35736741], [1515858300000, 5.9e-05, 5.913e-05, 5.86e-05, 5.86e-05, 378230.74423955], [1515858600000, 5.86e-05, 5.97e-05, 5.85e-05, 5.959e-05, 1083753.83780584], [1515858900000, 5.959e-05, 6.099e-05, 5.953e-05, 6.043e-05, 822474.31053686], [1515859200000, 6.043e-05, 6.1e-05, 5.986e-05, 5.986e-05, 580673.81586707], [1515859500000, 5.986e-05, 6.032e-05, 5.971e-05, 6.01e-05, 178942.66342089], [1515859800000, 6.018e-05, 6.072e-05, 6.01e-05, 6.053e-05, 384873.52154337], [1515860100000, 6.054e-05, 6.079e-05, 6.053e-05, 6.079e-05, 196118.61399544], [1515860400000, 6.078e-05, 6.078e-05, 6.053e-05, 6.053e-05, 448241.09159508], [1515860700000, 6.053e-05, 6.053e-05, 6.01e-05, 6.015e-05, 223287.28786687], [1515861000000, 6.02e-05, 6.04e-05, 6.014e-05, 6.022e-05, 241311.81241795], [1515861300000, 6.02e-05, 6.031e-05, 6.01e-05, 6.01e-05, 273631.08482901], [1515861600000, 6.011e-05, 6.011e-05, 5.99e-05, 5.99e-05, 115113.72281444], [1515861900000, 5.99e-05, 5.994e-05, 5.922e-05, 5.927e-05, 268969.9100599], [1515862200000, 5.927e-05, 5.932e-05, 5.905e-05, 5.908e-05, 113906.04393317], [1515862500000, 5.907e-05, 5.954e-05, 5.868e-05, 5.954e-05, 281937.77115188], [1515862800000, 5.954e-05, 5.98e-05, 5.933e-05, 5.94e-05, 69403.94162619], [1515863100000, 5.934e-05, 5.979e-05, 5.933e-05, 5.933e-05, 295503.90561538], [1515863400000, 5.927e-05, 6.005e-05, 5.927e-05, 5.975e-05, 298890.81852762], [1515863700000, 5.975e-05, 5.975e-05, 5.934e-05, 5.97e-05, 190961.32288808], [1515864000000, 5.97e-05, 5.975e-05, 5.555e-05, 5.903e-05, 2333043.40282765], [1515864300000, 5.903e-05, 5.924e-05, 5.842e-05, 5.904e-05, 535582.42821767], [1515864600000, 5.904e-05, 5.954e-05, 5.9e-05, 5.915e-05, 466380.20871044], [1515864900000, 5.92e-05, 5.967e-05, 5.9e-05, 5.95e-05, 304751.60443658], [1515865200000, 5.95e-05, 5.969e-05, 5.887e-05, 5.92e-05, 525061.92695586], [1515865500000, 5.921e-05, 5.93e-05, 5.899e-05, 5.911e-05, 384281.1824827], [1515865800000, 5.93e-05, 5.95e-05, 5.915e-05, 5.942e-05, 175554.58735646], [1515866100000, 5.942e-05, 5.988e-05, 5.942e-05, 5.987e-05, 171752.87788571], [1515866400000, 5.988e-05, 6.036e-05, 5.987e-05, 6.03e-05, 173851.94984386], [1515866700000, 6.03e-05, 6.05e-05, 6.02e-05, 6.044e-05, 280056.05644716], [1515867000000, 6.044e-05, 6.045e-05, 6.031e-05, 6.045e-05, 100911.9521404], [1515867300000, 6.042e-05, 6.068e-05, 6.041e-05, 6.068e-05, 818330.79793552], [1515867600000, 6.058e-05, 6.074e-05, 6.055e-05, 6.07e-05, 315680.0987863], [1515867900000, 6.073e-05, 6.074e-05, 6.05e-05, 6.061e-05, 382147.37093372], [1515868200000, 6.061e-05, 6.135e-05, 6.05e-05, 6.133e-05, 894435.08339017], [1515868500000, 6.133e-05, 6.194e-05, 6.133e-05, 6.189e-05, 508954.47526342], [1515868800000, 6.192e-05, 6.208e-05, 6.18e-05, 6.208e-05, 345677.09255897], [1515869100000, 6.208e-05, 6.262e-05, 6.205e-05, 6.235e-05, 333289.61983063], [1515869400000, 6.235e-05, 6.26e-05, 6.234e-05, 6.238e-05, 248186.84009019], [1515869700000, 6.238e-05, 6.238e-05, 6.16e-05, 6.167e-05, 368245.77666163], [1515870000000, 6.17e-05, 6.229e-05, 6.159e-05, 6.219e-05, 107950.58110238], [1515870300000, 6.2e-05, 6.219e-05, 6.19e-05, 6.21e-05, 122142.54907296], [1515870600000, 6.201e-05, 6.201e-05, 5.977e-05, 6e-05, 904914.07827353], [1515870900000, 6.05e-05, 6.076e-05, 5.955e-05, 6.025e-05, 599839.36776088], [1515871200000, 6.039e-05, 6.083e-05, 6.03e-05, 6.078e-05, 185285.02969097], [1515871500000, 6.08e-05, 6.124e-05, 6.079e-05, 6.115e-05, 101175.58407785], [1515871800000, 6.115e-05, 6.135e-05, 6.09e-05, 6.12e-05, 196229.48896398], [1515872100000, 6.12e-05, 6.12e-05, 6.103e-05, 6.104e-05, 116222.6945977], [1515872400000, 6.104e-05, 6.108e-05, 6.066e-05, 6.096e-05, 179806.13125459], [1515872700000, 6.091e-05, 6.109e-05, 6.091e-05, 6.097e-05, 82848.2034593], [1515873000000, 6.095e-05, 6.097e-05, 6.064e-05, 6.064e-05, 107046.31988887], [1515873300000, 6.065e-05, 6.071e-05, 6.041e-05, 6.041e-05, 75297.16296119], [1515873600000, 6.039e-05, 6.065e-05, 6.015e-05, 6.041e-05, 155338.15358218], [1515873900000, 6.04e-05, 6.041e-05, 6e-05, 6.02e-05, 108899.57375915], [1515874200000, 6.02e-05, 6.06e-05, 6.011e-05, 6.06e-05, 119755.76568659], [1515874500000, 6.06e-05, 6.07e-05, 6.045e-05, 6.045e-05, 82362.11643584], [1515874800000, 6.052e-05, 6.08e-05, 6.016e-05, 6.08e-05, 182483.1816079], [1515875100000, 6.08e-05, 6.086e-05, 6.018e-05, 6.067e-05, 81146.87159574], [1515875400000, 6.063e-05, 6.067e-05, 6.026e-05, 6.033e-05, 88857.70001713], [1515875700000, 6.033e-05, 6.06e-05, 6.025e-05, 6.06e-05, 220084.14107483], [1515876000000, 6.06e-05, 6.066e-05, 6.015e-05, 6.022e-05, 179438.89018394], [1515876300000, 6.022e-05, 6.05e-05, 6.021e-05, 6.049e-05, 155741.7335749], [1515876600000, 6.049e-05, 6.075e-05, 6.049e-05, 6.066e-05, 146443.72104367], [1515876900000, 6.067e-05, 6.09e-05, 6.066e-05, 6.09e-05, 251612.76969106], [1515877200000, 6.09e-05, 6.09e-05, 6.068e-05, 6.081e-05, 263230.02984451], [1515877500000, 6.082e-05, 6.12e-05, 6.081e-05, 6.111e-05, 148396.6810011], [1515877800000, 6.111e-05, 6.24e-05, 6.111e-05, 6.219e-05, 247689.04042184], [1515878100000, 6.22e-05, 6.24e-05, 6.093e-05, 6.191e-05, 247658.78624764], [1515878400000, 6.195e-05, 6.229e-05, 6.191e-05, 6.22e-05, 200481.87187052], [1515878700000, 6.2e-05, 6.22e-05, 6.19e-05, 6.19e-05, 143551.28076752], [1515879000000, 6.175e-05, 6.19e-05, 6.15e-05, 6.183e-05, 104725.52338802], [1515879300000, 6.171e-05, 6.182e-05, 6.143e-05, 6.15e-05, 78889.4733009], [1515879600000, 6.15e-05, 6.192e-05, 6.15e-05, 6.192e-05, 123225.69675089], [1515879900000, 6.192e-05, 6.24e-05, 6.185e-05, 6.219e-05, 192724.6769195], [1515880200000, 6.219e-05, 6.24e-05, 6.187e-05, 6.193e-05, 167867.93242327], [1515880500000, 6.195e-05, 6.247e-05, 6.193e-05, 6.235e-05, 117622.00734813], [1515880800000, 6.235e-05, 6.247e-05, 6.17e-05, 6.182e-05, 225550.58214074], [1515881100000, 6.224e-05, 6.224e-05, 6.145e-05, 6.175e-05, 96921.85007964], [1515881400000, 6.175e-05, 6.2e-05, 6.17e-05, 6.195e-05, 82517.36359664], [1515881700000, 6.195e-05, 6.2e-05, 6.19e-05, 6.2e-05, 88087.98518083], [1515882000000, 6.2e-05, 6.244e-05, 6.172e-05, 6.224e-05, 94780.54702296], [1515882300000, 6.224e-05, 6.231e-05, 6.172e-05, 6.179e-05, 136252.68215367], [1515882600000, 6.185e-05, 6.234e-05, 6.185e-05, 6.232e-05, 94629.16195943], [1515882900000, 6.233e-05, 6.248e-05, 6.23e-05, 6.24e-05, 120145.8794958], [1515883200000, 6.245e-05, 6.312e-05, 6.24e-05, 6.31e-05, 348950.80607], [1515883500000, 6.312e-05, 6.327e-05, 6.31e-05, 6.326e-05, 148048.09608765], [1515883800000, 6.326e-05, 6.332e-05, 6.255e-05, 6.268e-05, 241024.80438771], [1515884100000, 6.26e-05, 6.298e-05, 6.241e-05, 6.245e-05, 220466.90357939], [1515884400000, 6.245e-05, 6.259e-05, 6.221e-05, 6.259e-05, 352156.39266292], [1515884700000, 6.259e-05, 6.26e-05, 6.248e-05, 6.258e-05, 182673.57858343], [1515885000000, 6.258e-05, 6.265e-05, 6.248e-05, 6.25e-05, 141680.54251699], [1515885300000, 6.256e-05, 6.259e-05, 6.23e-05, 6.24e-05, 250715.69631849], [1515885600000, 6.245e-05, 6.259e-05, 6.222e-05, 6.259e-05, 118603.89136102], [1515885900000, 6.259e-05, 6.259e-05, 6.201e-05, 6.254e-05, 119268.75919027], [1515886200000, 6.254e-05, 6.254e-05, 6.135e-05, 6.2e-05, 99838.98292448], [1515886500000, 6.22e-05, 6.235e-05, 6.136e-05, 6.235e-05, 109089.71912748], [1515886800000, 6.21e-05, 6.235e-05, 6.21e-05, 6.215e-05, 119636.18272406], [1515887100000, 6.216e-05, 6.229e-05, 6.215e-05, 6.219e-05, 156533.10047599], [1515887400000, 6.219e-05, 6.234e-05, 6.215e-05, 6.216e-05, 286786.16688958], [1515887700000, 6.218e-05, 6.229e-05, 6.2e-05, 6.201e-05, 85563.99892828], [1515888000000, 6.201e-05, 6.208e-05, 6.1e-05, 6.136e-05, 229316.68805687], [1515888300000, 6.156e-05, 6.156e-05, 6.034e-05, 6.034e-05, 274886.35650803], [1515888600000, 6.05e-05, 6.06e-05, 6.005e-05, 6.02e-05, 326092.17044582], [1515888900000, 6.02e-05, 6.039e-05, 5.992e-05, 6.018e-05, 339219.80861652], [1515889200000, 6.018e-05, 6.074e-05, 6.017e-05, 6.05e-05, 294088.69156916], [1515889500000, 6.05e-05, 6.073e-05, 6e-05, 6e-05, 210416.43141966], [1515889800000, 6e-05, 6.068e-05, 5.973e-05, 5.981e-05, 169525.2774828], [1515890100000, 5.973e-05, 5.973e-05, 5.933e-05, 5.959e-05, 266157.97219499], [1515890400000, 5.959e-05, 5.965e-05, 5.951e-05, 5.965e-05, 219741.72436482], [1515890700000, 5.965e-05, 6.03e-05, 5.96e-05, 6.027e-05, 421456.07411309], [1515891000000, 6.027e-05, 6.027e-05, 5.939e-05, 6e-05, 174663.62656097], [1515891300000, 6e-05, 6e-05, 5.931e-05, 5.96e-05, 145280.526727], [1515891600000, 5.96e-05, 5.975e-05, 5.942e-05, 5.956e-05, 117170.18884999], [1515891900000, 5.95e-05, 5.957e-05, 5.9e-05, 5.927e-05, 252285.99571592], [1515892200000, 5.927e-05, 5.927e-05, 5.858e-05, 5.878e-05, 337769.04221259], [1515892500000, 5.877e-05, 5.917e-05, 5.852e-05, 5.911e-05, 304469.2048432], [1515892800000, 5.896e-05, 5.896e-05, 5.811e-05, 5.829e-05, 554972.48672383], [1515893100000, 5.848e-05, 5.979e-05, 5.8e-05, 5.942e-05, 676249.80868151], [1515893400000, 5.96e-05, 5.979e-05, 5.85e-05, 5.9e-05, 294473.92813454], [1515893700000, 5.882e-05, 5.943e-05, 5.882e-05, 5.929e-05, 162299.63671936], [1515894000000, 5.929e-05, 5.945e-05, 5.905e-05, 5.92e-05, 130361.88703219], [1515894300000, 5.921e-05, 5.921e-05, 5.887e-05, 5.917e-05, 143812.54282639], [1515894600000, 5.918e-05, 5.919e-05, 5.887e-05, 5.887e-05, 145503.27702432], [1515894900000, 5.888e-05, 5.888e-05, 5.78e-05, 5.825e-05, 382028.22333316], [1515895200000, 5.825e-05, 5.87e-05, 5.781e-05, 5.805e-05, 339917.55467748], [1515895500000, 5.78e-05, 5.85e-05, 5.672e-05, 5.751e-05, 1146390.15811784], [1515895800000, 5.804e-05, 5.88e-05, 5.701e-05, 5.804e-05, 1304385.73977297], [1515896100000, 5.804e-05, 5.887e-05, 5.777e-05, 5.865e-05, 562019.10915786], [1515896400000, 5.88e-05, 5.88e-05, 5.772e-05, 5.808e-05, 244039.31946394], [1515896700000, 5.8e-05, 5.848e-05, 5.78e-05, 5.8e-05, 400101.19513334], [1515897000000, 5.801e-05, 5.885e-05, 5.799e-05, 5.832e-05, 273038.75216662], [1515897300000, 5.832e-05, 5.93e-05, 5.829e-05, 5.93e-05, 718649.29569339], [1515897600000, 5.93e-05, 5.93e-05, 5.88e-05, 5.908e-05, 489278.43028583], [1515897900000, 5.91e-05, 5.937e-05, 5.901e-05, 5.901e-05, 991049.68269428], [1515898200000, 5.901e-05, 5.923e-05, 5.876e-05, 5.877e-05, 285381.76844385], [1515898500000, 5.877e-05, 5.91e-05, 5.875e-05, 5.91e-05, 498742.34497468], [1515898800000, 5.9e-05, 5.91e-05, 5.883e-05, 5.91e-05, 118126.66539471], [1515899100000, 5.907e-05, 5.976e-05, 5.9e-05, 5.965e-05, 839984.64584365], [1515899400000, 5.958e-05, 5.959e-05, 5.911e-05, 5.925e-05, 167925.12368742], [1515899700000, 5.925e-05, 5.94e-05, 5.799e-05, 5.8e-05, 521170.49504977], [1515900000000, 5.801e-05, 5.889e-05, 5.801e-05, 5.85e-05, 97518.88414644], [1515900300000, 5.84e-05, 5.858e-05, 5.806e-05, 5.83e-05, 173681.56072502], [1515900600000, 5.829e-05, 5.9e-05, 5.806e-05, 5.889e-05, 228343.6790716], [1515900900000, 5.889e-05, 5.93e-05, 5.845e-05, 5.899e-05, 157017.03328351], [1515901200000, 5.9e-05, 5.93e-05, 5.898e-05, 5.92e-05, 86756.09642544], [1515901500000, 5.916e-05, 5.92e-05, 5.898e-05, 5.899e-05, 169790.9233504], [1515901800000, 5.899e-05, 5.92e-05, 5.899e-05, 5.9e-05, 97439.57674083], [1515902100000, 5.9e-05, 5.908e-05, 5.898e-05, 5.898e-05, 226958.92887687], [1515902400000, 5.898e-05, 5.909e-05, 5.889e-05, 5.891e-05, 150484.2045678], [1515902700000, 5.9e-05, 5.93e-05, 5.892e-05, 5.896e-05, 73859.02892059], [1515903000000, 5.898e-05, 5.901e-05, 5.842e-05, 5.893e-05, 43840.17591219], [1515903300000, 5.865e-05, 5.893e-05, 5.85e-05, 5.85e-05, 129094.02868428], [1515903600000, 5.85e-05, 5.883e-05, 5.844e-05, 5.852e-05, 81869.34241518], [1515903900000, 5.851e-05, 5.852e-05, 5.833e-05, 5.85e-05, 66428.8380872], [1515904200000, 5.85e-05, 5.86e-05, 5.835e-05, 5.85e-05, 151865.62664379], [1515904500000, 5.849e-05, 5.85e-05, 5.8e-05, 5.85e-05, 234565.27712056], [1515904800000, 5.85e-05, 5.85e-05, 5.807e-05, 5.848e-05, 202349.23519755], [1515905100000, 5.848e-05, 5.848e-05, 5.807e-05, 5.826e-05, 93054.38977867], [1515905400000, 5.843e-05, 5.843e-05, 5.8e-05, 5.8e-05, 99325.00849311], [1515905700000, 5.796e-05, 5.825e-05, 5.751e-05, 5.765e-05, 241964.05502479], [1515906000000, 5.765e-05, 5.806e-05, 5.765e-05, 5.785e-05, 66090.33137746], [1515906300000, 5.785e-05, 5.8e-05, 5.767e-05, 5.798e-05, 129365.32173507], [1515906600000, 5.775e-05, 5.8e-05, 5.72e-05, 5.798e-05, 343052.27707847], [1515906900000, 5.799e-05, 5.8e-05, 5.728e-05, 5.754e-05, 284647.52281775], [1515907200000, 5.739e-05, 5.745e-05, 5.71e-05, 5.71e-05, 539556.94513796], [1515907500000, 5.71e-05, 5.731e-05, 5.65e-05, 5.706e-05, 398295.1836807], [1515907800000, 5.71e-05, 5.771e-05, 5.541e-05, 5.749e-05, 1870640.03621451], [1515908100000, 5.751e-05, 5.752e-05, 5.712e-05, 5.751e-05, 253764.46965394], [1515908400000, 5.751e-05, 5.751e-05, 5.648e-05, 5.688e-05, 167961.4685705], [1515908700000, 5.697e-05, 5.73e-05, 5.601e-05, 5.664e-05, 431702.03563462], [1515909000000, 5.688e-05, 5.718e-05, 5.664e-05, 5.689e-05, 200210.55481566], [1515909300000, 5.688e-05, 5.799e-05, 5.688e-05, 5.795e-05, 294291.02811561], [1515909600000, 5.795e-05, 5.8e-05, 5.69e-05, 5.78e-05, 437852.10579365], [1515909900000, 5.795e-05, 5.89e-05, 5.776e-05, 5.854e-05, 645905.67842273], [1515910200000, 5.854e-05, 5.854e-05, 5.776e-05, 5.82e-05, 266103.94645235], [1515910500000, 5.821e-05, 5.848e-05, 5.769e-05, 5.802e-05, 315232.20301032], [1515910800000, 5.802e-05, 5.816e-05, 5.755e-05, 5.81e-05, 57099.43975634], [1515911100000, 5.811e-05, 5.811e-05, 5.776e-05, 5.811e-05, 98983.53892363], [1515911400000, 5.811e-05, 5.852e-05, 5.811e-05, 5.852e-05, 203475.10248327], [1515911700000, 5.852e-05, 5.877e-05, 5.815e-05, 5.874e-05, 201253.08390033], [1515912000000, 5.874e-05, 5.874e-05, 5.823e-05, 5.849e-05, 60865.30454845], [1515912300000, 5.849e-05, 5.849e-05, 5.813e-05, 5.813e-05, 53606.41978611], [1515912600000, 5.813e-05, 5.82e-05, 5.81e-05, 5.814e-05, 168274.74368694], [1515912900000, 5.814e-05, 5.815e-05, 5.75e-05, 5.76e-05, 371790.66501912], [1515913200000, 5.76e-05, 5.775e-05, 5.75e-05, 5.76e-05, 192322.271399], [1515913500000, 5.75e-05, 5.76e-05, 5.728e-05, 5.759e-05, 192405.36232427], [1515913800000, 5.738e-05, 5.758e-05, 5.671e-05, 5.71e-05, 183085.62898024], [1515914100000, 5.71e-05, 5.738e-05, 5.706e-05, 5.73e-05, 138538.69907779], [1515914400000, 5.73e-05, 5.79e-05, 5.73e-05, 5.767e-05, 276839.23810596], [1515914700000, 5.767e-05, 5.785e-05, 5.765e-05, 5.77e-05, 152314.7326891], [1515915000000, 5.784e-05, 5.784e-05, 5.768e-05, 5.77e-05, 149885.78575868], [1515915300000, 5.77e-05, 5.777e-05, 5.74e-05, 5.748e-05, 156604.81027254], [1515915600000, 5.74e-05, 5.748e-05, 5.715e-05, 5.729e-05, 139353.67919586], [1515915900000, 5.726e-05, 5.756e-05, 5.726e-05, 5.745e-05, 120224.24253153], [1515916200000, 5.755e-05, 5.773e-05, 5.746e-05, 5.752e-05, 119953.53242847], [1515916500000, 5.752e-05, 5.777e-05, 5.751e-05, 5.774e-05, 176009.3010899], [1515916800000, 5.776e-05, 5.777e-05, 5.75e-05, 5.75e-05, 79339.84293977], [1515917100000, 5.761e-05, 5.774e-05, 5.761e-05, 5.772e-05, 76206.69775608], [1515917400000, 5.772e-05, 5.819e-05, 5.772e-05, 5.805e-05, 127206.53488015], [1515917700000, 5.802e-05, 5.808e-05, 5.802e-05, 5.806e-05, 69540.56499242], [1515918000000, 5.806e-05, 5.852e-05, 5.803e-05, 5.851e-05, 120649.78998386], [1515918300000, 5.852e-05, 5.871e-05, 5.851e-05, 5.863e-05, 146528.56957871], [1515918600000, 5.86e-05, 5.863e-05, 5.852e-05, 5.855e-05, 112640.96540942], [1515918900000, 5.855e-05, 5.931e-05, 5.854e-05, 5.86e-05, 248175.43854191], [1515919200000, 5.86e-05, 5.9e-05, 5.83e-05, 5.841e-05, 246454.13757179], [1515919500000, 5.841e-05, 5.871e-05, 5.825e-05, 5.84e-05, 111771.42894257], [1515919800000, 5.84e-05, 5.87e-05, 5.828e-05, 5.839e-05, 191399.30317163], [1515920100000, 5.85e-05, 5.85e-05, 5.814e-05, 5.825e-05, 122780.90939518], [1515920400000, 5.814e-05, 5.82e-05, 5.762e-05, 5.768e-05, 204330.84874573], [1515920700000, 5.768e-05, 5.805e-05, 5.762e-05, 5.797e-05, 102076.19707468], [1515921000000, 5.799e-05, 5.8e-05, 5.772e-05, 5.785e-05, 212648.33655629], [1515921300000, 5.785e-05, 5.829e-05, 5.772e-05, 5.772e-05, 250340.64699027], [1515921600000, 5.773e-05, 5.809e-05, 5.772e-05, 5.8e-05, 189302.94872396], [1515921900000, 5.8e-05, 5.811e-05, 5.79e-05, 5.8e-05, 335113.78743145], [1515922200000, 5.8e-05, 5.822e-05, 5.791e-05, 5.809e-05, 265407.95342713], [1515922500000, 5.804e-05, 5.817e-05, 5.8e-05, 5.807e-05, 199117.70773184], [1515922800000, 5.807e-05, 5.815e-05, 5.803e-05, 5.808e-05, 420118.91626909], [1515923100000, 5.808e-05, 5.814e-05, 5.801e-05, 5.804e-05, 496169.58416963], [1515923400000, 5.803e-05, 5.81e-05, 5.801e-05, 5.804e-05, 197890.79065798], [1515923700000, 5.802e-05, 5.807e-05, 5.802e-05, 5.806e-05, 83963.23449284], [1515924000000, 5.804e-05, 5.806e-05, 5.78e-05, 5.8e-05, 251951.62638141], [1515924300000, 5.786e-05, 5.807e-05, 5.78e-05, 5.8e-05, 248368.16112232], [1515924600000, 5.8e-05, 5.807e-05, 5.772e-05, 5.78e-05, 233111.2904172], [1515924900000, 5.78e-05, 5.807e-05, 5.777e-05, 5.799e-05, 160766.8558785], [1515925200000, 5.799e-05, 5.808e-05, 5.78e-05, 5.807e-05, 48087.61291556], [1515925500000, 5.807e-05, 5.807e-05, 5.783e-05, 5.79e-05, 64236.32864556], [1515925800000, 5.799e-05, 5.819e-05, 5.783e-05, 5.818e-05, 91247.93684074], [1515926100000, 5.813e-05, 5.842e-05, 5.8e-05, 5.81e-05, 253023.83571224], [1515926400000, 5.81e-05, 5.844e-05, 5.805e-05, 5.844e-05, 59121.34034671], [1515926700000, 5.83e-05, 5.84e-05, 5.81e-05, 5.82e-05, 94935.76443814], [1515927000000, 5.815e-05, 5.821e-05, 5.79e-05, 5.79e-05, 149507.10162407], [1515927300000, 5.791e-05, 5.81e-05, 5.79e-05, 5.799e-05, 183652.19717987], [1515927600000, 5.802e-05, 5.83e-05, 5.802e-05, 5.81e-05, 108279.226108], [1515927900000, 5.805e-05, 5.84e-05, 5.79e-05, 5.84e-05, 286411.12176809], [1515928200000, 5.807e-05, 5.857e-05, 5.793e-05, 5.82e-05, 488826.70823873], [1515928500000, 5.831e-05, 5.889e-05, 5.795e-05, 5.835e-05, 505698.50662422], [1515928800000, 5.813e-05, 5.835e-05, 5.795e-05, 5.795e-05, 186267.88842661], [1515929100000, 5.796e-05, 5.819e-05, 5.791e-05, 5.803e-05, 298471.90879002], [1515929400000, 5.793e-05, 5.804e-05, 5.777e-05, 5.778e-05, 99186.7728324], [1515929700000, 5.778e-05, 5.779e-05, 5.756e-05, 5.775e-05, 185158.3945138], [1515930000000, 5.775e-05, 5.775e-05, 5.748e-05, 5.748e-05, 341943.17484716], [1515930300000, 5.747e-05, 5.771e-05, 5.735e-05, 5.762e-05, 426108.6481759], [1515930600000, 5.768e-05, 5.777e-05, 5.752e-05, 5.757e-05, 286713.92663741], [1515930900000, 5.775e-05, 5.775e-05, 5.731e-05, 5.735e-05, 100076.09032356], [1515931200000, 5.736e-05, 5.74e-05, 5.72e-05, 5.736e-05, 258216.49313732], [1515931500000, 5.736e-05, 5.736e-05, 5.7e-05, 5.726e-05, 657622.14332369], [1515931800000, 5.726e-05, 5.726e-05, 5.687e-05, 5.69e-05, 543251.89227271], [1515932100000, 5.69e-05, 5.703e-05, 5.668e-05, 5.7e-05, 427136.11411743], [1515932400000, 5.7e-05, 5.726e-05, 5.68e-05, 5.68e-05, 129251.48609829], [1515932700000, 5.699e-05, 5.701e-05, 5.676e-05, 5.687e-05, 139818.95108207], [1515933000000, 5.686e-05, 5.687e-05, 5.6e-05, 5.65e-05, 988857.23429455], [1515933300000, 5.648e-05, 5.65e-05, 5.574e-05, 5.575e-05, 510959.9133254], [1515933600000, 5.578e-05, 5.676e-05, 5.575e-05, 5.599e-05, 529914.385967], [1515933900000, 5.599e-05, 5.679e-05, 5.59e-05, 5.679e-05, 449177.97023854], [1515934200000, 5.665e-05, 5.697e-05, 5.591e-05, 5.62e-05, 361142.00751736], [1515934500000, 5.618e-05, 5.665e-05, 5.6e-05, 5.664e-05, 200015.34749645], [1515934800000, 5.625e-05, 5.697e-05, 5.625e-05, 5.645e-05, 120405.37132789], [1515935100000, 5.645e-05, 5.698e-05, 5.629e-05, 5.689e-05, 331933.06505513], [1515935400000, 5.687e-05, 5.775e-05, 5.662e-05, 5.755e-05, 877614.16284929], [1515935700000, 5.756e-05, 5.774e-05, 5.737e-05, 5.74e-05, 330992.10056519], [1515936000000, 5.74e-05, 5.781e-05, 5.725e-05, 5.75e-05, 596792.40510536], [1515936300000, 5.75e-05, 5.781e-05, 5.71e-05, 5.76e-05, 488876.38374833], [1515936600000, 5.751e-05, 5.76e-05, 5.722e-05, 5.747e-05, 88174.04944367], [1515936900000, 5.747e-05, 5.77e-05, 5.725e-05, 5.76e-05, 166409.23452839], [1515937200000, 5.76e-05, 5.77e-05, 5.749e-05, 5.75e-05, 81956.30970572], [1515937500000, 5.753e-05, 5.781e-05, 5.75e-05, 5.772e-05, 278027.16053974], [1515937800000, 5.772e-05, 5.839e-05, 5.772e-05, 5.817e-05, 225039.6505387], [1515938100000, 5.817e-05, 5.841e-05, 5.788e-05, 5.828e-05, 218593.71316609], [1515938400000, 5.828e-05, 5.83e-05, 5.825e-05, 5.83e-05, 252705.55385389], [1515938700000, 5.83e-05, 5.855e-05, 5.8e-05, 5.8e-05, 239886.53256085], [1515939000000, 5.8e-05, 5.827e-05, 5.797e-05, 5.822e-05, 104406.72123086], [1515939300000, 5.822e-05, 5.855e-05, 5.784e-05, 5.802e-05, 152369.03839658], [1515939600000, 5.801e-05, 5.802e-05, 5.751e-05, 5.77e-05, 227500.45959933], [1515939900000, 5.77e-05, 5.793e-05, 5.758e-05, 5.78e-05, 111274.28964513], [1515940200000, 5.797e-05, 5.8e-05, 5.769e-05, 5.777e-05, 293059.91930888], [1515940500000, 5.777e-05, 5.788e-05, 5.769e-05, 5.769e-05, 90632.04726148], [1515940800000, 5.769e-05, 5.769e-05, 5.7e-05, 5.723e-05, 467760.58423219], [1515941100000, 5.704e-05, 5.74e-05, 5.7e-05, 5.7e-05, 179479.88038574], [1515941400000, 5.7e-05, 5.715e-05, 5.7e-05, 5.705e-05, 470426.87821971], [1515941700000, 5.705e-05, 5.714e-05, 5.671e-05, 5.681e-05, 347552.51655117], [1515942000000, 5.681e-05, 5.682e-05, 5.669e-05, 5.68e-05, 236822.51098314], [1515942300000, 5.68e-05, 5.691e-05, 5.676e-05, 5.69e-05, 506005.63478652], [1515942600000, 5.69e-05, 5.705e-05, 5.684e-05, 5.7e-05, 89291.84403174], [1515942900000, 5.704e-05, 5.705e-05, 5.689e-05, 5.69e-05, 167386.32502167], [1515943200000, 5.689e-05, 5.703e-05, 5.665e-05, 5.679e-05, 334584.13364918], [1515943500000, 5.679e-05, 5.705e-05, 5.66e-05, 5.66e-05, 395013.31962613], [1515943800000, 5.665e-05, 5.713e-05, 5.622e-05, 5.641e-05, 288637.16580385], [1515944100000, 5.643e-05, 5.765e-05, 5.643e-05, 5.713e-05, 749257.89901998], [1515944400000, 5.714e-05, 5.734e-05, 5.699e-05, 5.699e-05, 288743.00615465], [1515944700000, 5.699e-05, 5.733e-05, 5.669e-05, 5.69e-05, 495351.7157914], [1515945000000, 5.69e-05, 5.726e-05, 5.671e-05, 5.699e-05, 334609.42445187], [1515945300000, 5.686e-05, 5.699e-05, 5.686e-05, 5.699e-05, 128964.94593012], [1515945600000, 5.699e-05, 5.72e-05, 5.669e-05, 5.669e-05, 458638.1938053], [1515945900000, 5.666e-05, 5.669e-05, 5.66e-05, 5.667e-05, 258221.90287497], [1515946200000, 5.667e-05, 5.7e-05, 5.666e-05, 5.679e-05, 133952.62795697], [1515946500000, 5.68e-05, 5.71e-05, 5.68e-05, 5.681e-05, 102895.21558125], [1515946800000, 5.68e-05, 5.68e-05, 5.628e-05, 5.645e-05, 234994.69732508], [1515947100000, 5.641e-05, 5.645e-05, 5.628e-05, 5.63e-05, 244577.47475795], [1515947400000, 5.63e-05, 5.635e-05, 5.625e-05, 5.628e-05, 99593.87694439], [1515947700000, 5.629e-05, 5.629e-05, 5.612e-05, 5.615e-05, 212665.41115183], [1515948000000, 5.615e-05, 5.629e-05, 5.61e-05, 5.628e-05, 94339.26106933], [1515948300000, 5.629e-05, 5.629e-05, 5.609e-05, 5.611e-05, 99899.91456211], [1515948600000, 5.611e-05, 5.611e-05, 5.598e-05, 5.6e-05, 223910.00240244], [1515948900000, 5.602e-05, 5.62e-05, 5.582e-05, 5.608e-05, 291671.9576008], [1515949200000, 5.608e-05, 5.61e-05, 5.595e-05, 5.604e-05, 108104.50838212], [1515949500000, 5.604e-05, 5.61e-05, 5.6e-05, 5.601e-05, 248723.86866271], [1515949800000, 5.602e-05, 5.62e-05, 5.6e-05, 5.611e-05, 290913.00868515], [1515950100000, 5.611e-05, 5.619e-05, 5.59e-05, 5.601e-05, 147250.18662328], [1515950400000, 5.601e-05, 5.614e-05, 5.582e-05, 5.591e-05, 121159.09139108], [1515950700000, 5.592e-05, 5.62e-05, 5.581e-05, 5.6e-05, 198327.5207035], [1515951000000, 5.6e-05, 5.62e-05, 5.577e-05, 5.62e-05, 357694.14742286], [1515951300000, 5.596e-05, 5.62e-05, 5.596e-05, 5.606e-05, 244713.67593841], [1515951600000, 5.606e-05, 5.62e-05, 5.605e-05, 5.62e-05, 598247.27933695], [1515951900000, 5.62e-05, 5.638e-05, 5.612e-05, 5.621e-05, 906295.98576576], [1515952200000, 5.626e-05, 5.638e-05, 5.621e-05, 5.638e-05, 629284.29368919], [1515952500000, 5.638e-05, 5.686e-05, 5.632e-05, 5.635e-05, 199891.22642594], [1515952800000, 5.637e-05, 5.689e-05, 5.637e-05, 5.645e-05, 98517.88408997], [1515953100000, 5.645e-05, 5.7e-05, 5.633e-05, 5.645e-05, 359003.77040355], [1515953400000, 5.636e-05, 5.645e-05, 5.616e-05, 5.644e-05, 431371.97866129], [1515953700000, 5.644e-05, 5.645e-05, 5.623e-05, 5.63e-05, 181407.49077489], [1515954000000, 5.63e-05, 5.645e-05, 5.629e-05, 5.645e-05, 205628.1376392], [1515954300000, 5.645e-05, 5.645e-05, 5.637e-05, 5.64e-05, 431305.88090088], [1515954600000, 5.64e-05, 5.666e-05, 5.623e-05, 5.645e-05, 105639.5228766], [1515954900000, 5.645e-05, 5.666e-05, 5.638e-05, 5.64e-05, 153920.88179869], [1515955200000, 5.64e-05, 5.64e-05, 5.635e-05, 5.64e-05, 134344.41216932], [1515955500000, 5.64e-05, 5.64e-05, 5.63e-05, 5.636e-05, 182524.77788091], [1515955800000, 5.635e-05, 5.636e-05, 5.629e-05, 5.635e-05, 187230.86953708], [1515956100000, 5.635e-05, 5.635e-05, 5.63e-05, 5.635e-05, 105080.04360336], [1515956400000, 5.635e-05, 5.638e-05, 5.629e-05, 5.638e-05, 164713.81584839], [1515956700000, 5.636e-05, 5.679e-05, 5.636e-05, 5.65e-05, 173084.22359269], [1515957000000, 5.65e-05, 5.679e-05, 5.642e-05, 5.679e-05, 116379.59999983], [1515957300000, 5.679e-05, 5.68e-05, 5.648e-05, 5.67e-05, 88932.12233386], [1515957600000, 5.67e-05, 5.68e-05, 5.65e-05, 5.66e-05, 180181.34233325], [1515957900000, 5.669e-05, 5.7e-05, 5.66e-05, 5.681e-05, 137310.6502007], [1515958200000, 5.681e-05, 5.685e-05, 5.678e-05, 5.681e-05, 111963.12451782], [1515958500000, 5.681e-05, 5.703e-05, 5.681e-05, 5.69e-05, 129374.42373471], [1515958800000, 5.69e-05, 5.7e-05, 5.683e-05, 5.685e-05, 62191.39364593], [1515959100000, 5.687e-05, 5.699e-05, 5.685e-05, 5.69e-05, 60325.82032689], [1515959400000, 5.69e-05, 5.697e-05, 5.687e-05, 5.69e-05, 153761.36627592], [1515959700000, 5.692e-05, 5.693e-05, 5.675e-05, 5.677e-05, 139782.82280835], [1515960000000, 5.677e-05, 5.677e-05, 5.648e-05, 5.65e-05, 53034.84247587], [1515960300000, 5.648e-05, 5.65e-05, 5.639e-05, 5.645e-05, 71343.61087513], [1515960600000, 5.65e-05, 5.677e-05, 5.636e-05, 5.676e-05, 62259.56829739], [1515960900000, 5.677e-05, 5.677e-05, 5.67e-05, 5.676e-05, 52207.47537249], [1515961200000, 5.676e-05, 5.677e-05, 5.662e-05, 5.67e-05, 99655.59363233], [1515961500000, 5.67e-05, 5.677e-05, 5.65e-05, 5.655e-05, 124291.37221274], [1515961800000, 5.655e-05, 5.655e-05, 5.651e-05, 5.655e-05, 115375.08842619], [1515962100000, 5.655e-05, 5.682e-05, 5.633e-05, 5.682e-05, 139037.056777], [1515962400000, 5.687e-05, 5.696e-05, 5.655e-05, 5.692e-05, 54247.75000878], [1515962700000, 5.696e-05, 5.696e-05, 5.67e-05, 5.687e-05, 69175.25264735], [1515963000000, 5.678e-05, 5.69e-05, 5.676e-05, 5.687e-05, 188489.53137111], [1515963300000, 5.687e-05, 5.69e-05, 5.677e-05, 5.69e-05, 145948.31657867], [1515963600000, 5.688e-05, 5.692e-05, 5.555e-05, 5.679e-05, 685975.65717429], [1515963900000, 5.69e-05, 5.692e-05, 5.653e-05, 5.681e-05, 83482.56791432], [1515964200000, 5.68e-05, 5.692e-05, 5.68e-05, 5.686e-05, 133933.30829808], [1515964500000, 5.69e-05, 5.71e-05, 5.685e-05, 5.7e-05, 60954.44225825], [1515964800000, 5.7e-05, 5.71e-05, 5.694e-05, 5.698e-05, 66233.06455979], [1515965100000, 5.7e-05, 5.709e-05, 5.694e-05, 5.7e-05, 105215.53513992], [1515965400000, 5.7e-05, 5.71e-05, 5.556e-05, 5.7e-05, 265684.14223228], [1515965700000, 5.691e-05, 5.71e-05, 5.671e-05, 5.703e-05, 180114.29286149], [1515966000000, 5.686e-05, 5.733e-05, 5.686e-05, 5.73e-05, 112458.53981379], [1515966300000, 5.714e-05, 5.734e-05, 5.65e-05, 5.65e-05, 292030.29151585], [1515966600000, 5.68e-05, 5.743e-05, 5.667e-05, 5.71e-05, 162914.6907588], [1515966900000, 5.71e-05, 5.727e-05, 5.683e-05, 5.702e-05, 104139.61943663], [1515967200000, 5.71e-05, 5.728e-05, 5.702e-05, 5.728e-05, 74527.18409124], [1515967500000, 5.716e-05, 5.732e-05, 5.695e-05, 5.711e-05, 111696.79535596], [1515967800000, 5.72e-05, 5.735e-05, 5.71e-05, 5.729e-05, 53114.36962337], [1515968100000, 5.71e-05, 5.757e-05, 5.71e-05, 5.739e-05, 187873.39201594], [1515968400000, 5.739e-05, 5.784e-05, 5.73e-05, 5.777e-05, 293778.11975934], [1515968700000, 5.776e-05, 5.793e-05, 5.765e-05, 5.793e-05, 442572.19511825], [1515969000000, 5.793e-05, 5.844e-05, 5.793e-05, 5.81e-05, 674953.42029285], [1515969300000, 5.834e-05, 5.835e-05, 5.799e-05, 5.833e-05, 146209.84463652], [1515969600000, 5.834e-05, 5.898e-05, 5.801e-05, 5.897e-05, 249297.71950635], [1515969900000, 5.897e-05, 5.936e-05, 5.876e-05, 5.923e-05, 515957.03492335], [1515970200000, 5.925e-05, 6.038e-05, 5.923e-05, 6.021e-05, 1794651.51972007], [1515970500000, 6.028e-05, 6.069e-05, 5.935e-05, 5.975e-05, 611538.60016515], [1515970800000, 5.975e-05, 6.031e-05, 5.924e-05, 5.925e-05, 541627.0719249], [1515971100000, 5.925e-05, 5.964e-05, 5.92e-05, 5.952e-05, 215360.05371702], [1515971400000, 5.963e-05, 5.987e-05, 5.91e-05, 5.923e-05, 228917.67567137], [1515971700000, 5.923e-05, 5.939e-05, 5.876e-05, 5.909e-05, 337239.40512016], [1515972000000, 5.919e-05, 5.938e-05, 5.899e-05, 5.927e-05, 201590.54948746], [1515972300000, 5.922e-05, 5.927e-05, 5.847e-05, 5.856e-05, 397674.22893608], [1515972600000, 5.85e-05, 5.897e-05, 5.801e-05, 5.885e-05, 563658.56330031], [1515972900000, 5.883e-05, 5.899e-05, 5.829e-05, 5.897e-05, 229035.58096652], [1515973200000, 5.897e-05, 5.897e-05, 5.839e-05, 5.839e-05, 156322.9973179], [1515973500000, 5.839e-05, 5.844e-05, 5.82e-05, 5.844e-05, 460955.39929757], [1515973800000, 5.844e-05, 5.844e-05, 5.82e-05, 5.82e-05, 108085.3300684], [1515974100000, 5.82e-05, 5.839e-05, 5.805e-05, 5.82e-05, 81558.19388184], [1515974400000, 5.82e-05, 5.88e-05, 5.78e-05, 5.78e-05, 595726.45673225], [1515974700000, 5.78e-05, 5.83e-05, 5.751e-05, 5.818e-05, 245696.03081936], [1515975000000, 5.818e-05, 5.818e-05, 5.74e-05, 5.752e-05, 256042.99871656], [1515975300000, 5.75e-05, 5.775e-05, 5.742e-05, 5.756e-05, 293132.32979311], [1515975600000, 5.743e-05, 5.816e-05, 5.742e-05, 5.787e-05, 255236.98464716], [1515975900000, 5.776e-05, 5.995e-05, 5.698e-05, 5.883e-05, 1028220.74174572], [1515976200000, 5.899e-05, 6.064e-05, 5.885e-05, 6.016e-05, 1446886.6203815], [1515976500000, 6.016e-05, 6.131e-05, 6e-05, 6.044e-05, 1619272.61059271], [1515976800000, 6.044e-05, 6.222e-05, 6e-05, 6.205e-05, 1043270.21920815], [1515977100000, 6.205e-05, 6.322e-05, 6.096e-05, 6.11e-05, 1654811.07289754], [1515977400000, 6.11e-05, 6.211e-05, 6.06e-05, 6.13e-05, 861993.05575654], [1515977700000, 6.14e-05, 6.15e-05, 6.039e-05, 6.08e-05, 675999.68301495], [1515978000000, 6.062e-05, 6.081e-05, 5.988e-05, 5.999e-05, 644985.90280832], [1515978300000, 5.988e-05, 6.089e-05, 5.951e-05, 6.052e-05, 608284.22828319], [1515978600000, 6.066e-05, 6.127e-05, 6.05e-05, 6.096e-05, 606517.36945318], [1515978900000, 6.096e-05, 6.135e-05, 6.04e-05, 6.066e-05, 785787.61807153], [1515979200000, 6.059e-05, 6.075e-05, 6e-05, 6e-05, 229391.68490189], [1515979500000, 6e-05, 6.04e-05, 5.99e-05, 6e-05, 514120.78975537], [1515979800000, 6.01e-05, 6.017e-05, 5.975e-05, 6e-05, 164507.17579346], [1515980100000, 5.999e-05, 6.004e-05, 5.988e-05, 6.003e-05, 303957.51802994], [1515980400000, 6.003e-05, 6.004e-05, 6e-05, 6.001e-05, 237274.4752208], [1515980700000, 6.001e-05, 6.017e-05, 6.001e-05, 6.007e-05, 843432.20803227], [1515981000000, 6.013e-05, 6.025e-05, 6.007e-05, 6.012e-05, 155831.28348419], [1515981300000, 6.012e-05, 6.013e-05, 6.004e-05, 6.005e-05, 184362.56696979], [1515981600000, 6.005e-05, 6.013e-05, 6.005e-05, 6.009e-05, 218849.22199159], [1515981900000, 6.009e-05, 6.01e-05, 6e-05, 6.003e-05, 115808.40711251], [1515982200000, 6.004e-05, 6.004e-05, 5.913e-05, 5.95e-05, 226053.19202104], [1515982500000, 5.95e-05, 5.95e-05, 5.88e-05, 5.88e-05, 197568.82399845], [1515982800000, 5.88e-05, 5.95e-05, 5.876e-05, 5.881e-05, 371654.64427243], [1515983100000, 5.881e-05, 5.883e-05, 5.843e-05, 5.853e-05, 182540.98717203], [1515983400000, 5.853e-05, 5.88e-05, 5.84e-05, 5.88e-05, 141551.88920396], [1515983700000, 5.88e-05, 5.883e-05, 5.863e-05, 5.88e-05, 107876.56995118], [1515984000000, 5.88e-05, 5.946e-05, 5.88e-05, 5.946e-05, 146416.54094068], [1515984300000, 5.936e-05, 5.946e-05, 5.925e-05, 5.935e-05, 169290.79055278], [1515984600000, 5.934e-05, 5.978e-05, 5.933e-05, 5.975e-05, 366392.51884967], [1515984900000, 5.956e-05, 5.974e-05, 5.939e-05, 5.943e-05, 375882.39163749], [1515985200000, 5.944e-05, 5.955e-05, 5.94e-05, 5.951e-05, 190282.76075013], [1515985500000, 5.953e-05, 5.963e-05, 5.946e-05, 5.951e-05, 203046.82096512], [1515985800000, 5.95e-05, 5.96e-05, 5.94e-05, 5.94e-05, 211990.5494053], [1515986100000, 5.94e-05, 5.951e-05, 5.94e-05, 5.951e-05, 66044.76525507], [1515986400000, 5.95e-05, 5.951e-05, 5.932e-05, 5.933e-05, 218164.31189874], [1515986700000, 5.933e-05, 5.933e-05, 5.892e-05, 5.923e-05, 681815.26965187], [1515987000000, 5.929e-05, 5.929e-05, 5.901e-05, 5.907e-05, 410164.69121019], [1515987300000, 5.92e-05, 5.92e-05, 5.901e-05, 5.919e-05, 222492.29853509], [1515987600000, 5.914e-05, 5.92e-05, 5.901e-05, 5.918e-05, 187782.33442366], [1515987900000, 5.918e-05, 5.919e-05, 5.896e-05, 5.918e-05, 93739.98964821], [1515988200000, 5.918e-05, 5.919e-05, 5.88e-05, 5.9e-05, 177858.56752225], [1515988500000, 5.9e-05, 5.918e-05, 5.88e-05, 5.916e-05, 310218.02794459], [1515988800000, 5.916e-05, 5.925e-05, 5.915e-05, 5.925e-05, 431638.53676192], [1515989100000, 5.925e-05, 5.925e-05, 5.895e-05, 5.903e-05, 148946.47812201], [1515989400000, 5.903e-05, 5.925e-05, 5.899e-05, 5.925e-05, 305699.87299845], [1515989700000, 5.925e-05, 5.93e-05, 5.907e-05, 5.907e-05, 122658.14352085], [1515990000000, 5.907e-05, 5.924e-05, 5.899e-05, 5.9e-05, 81279.01470621], [1515990300000, 5.901e-05, 5.92e-05, 5.9e-05, 5.901e-05, 108862.79335063], [1515990600000, 5.901e-05, 5.924e-05, 5.888e-05, 5.89e-05, 79874.11794401], [1515990900000, 5.89e-05, 5.89e-05, 5.872e-05, 5.887e-05, 278871.96839707], [1515991200000, 5.88e-05, 5.918e-05, 5.873e-05, 5.89e-05, 237903.19458876], [1515991500000, 5.89e-05, 5.913e-05, 5.886e-05, 5.894e-05, 244606.30368137], [1515991800000, 5.899e-05, 5.901e-05, 5.89e-05, 5.894e-05, 151276.8777261], [1515992100000, 5.894e-05, 5.92e-05, 5.888e-05, 5.91e-05, 200034.94130891], [1515992400000, 5.91e-05, 5.918e-05, 5.9e-05, 5.911e-05, 116849.76306207], [1515992700000, 5.912e-05, 5.918e-05, 5.9e-05, 5.918e-05, 186122.18767712], [1515993000000, 5.913e-05, 5.92e-05, 5.909e-05, 5.909e-05, 86995.01777972], [1515993300000, 5.909e-05, 5.912e-05, 5.9e-05, 5.91e-05, 130569.77115187], [1515993600000, 5.906e-05, 5.911e-05, 5.901e-05, 5.903e-05, 91224.64413466], [1515993900000, 5.902e-05, 5.911e-05, 5.901e-05, 5.904e-05, 158611.01346184], [1515994200000, 5.905e-05, 5.911e-05, 5.903e-05, 5.911e-05, 40025.54641891], [1515994500000, 5.91e-05, 5.911e-05, 5.9e-05, 5.906e-05, 72635.12431468], [1515994800000, 5.903e-05, 5.911e-05, 5.899e-05, 5.902e-05, 183846.27169215], [1515995100000, 5.902e-05, 5.91e-05, 5.899e-05, 5.909e-05, 361941.51275339], [1515995400000, 5.909e-05, 5.91e-05, 5.899e-05, 5.903e-05, 86464.40871918], [1515995700000, 5.901e-05, 5.912e-05, 5.895e-05, 5.912e-05, 313324.45406699], [1515996000000, 5.912e-05, 5.912e-05, 5.9e-05, 5.912e-05, 240906.86141415], [1515996300000, 5.912e-05, 5.912e-05, 5.91e-05, 5.912e-05, 1094759.21384415], [1515996600000, 5.912e-05, 5.912e-05, 5.91e-05, 5.912e-05, 556286.80261203], [1515996900000, 5.912e-05, 5.932e-05, 5.911e-05, 5.932e-05, 904536.90645053], [1515997200000, 5.932e-05, 5.98e-05, 5.924e-05, 5.975e-05, 786620.64775512], [1515997500000, 5.974e-05, 6e-05, 5.97e-05, 6e-05, 673006.84396472], [1515997800000, 5.999e-05, 6.009e-05, 5.983e-05, 6.001e-05, 652883.86413936], [1515998100000, 6.008e-05, 6.099e-05, 6e-05, 6.095e-05, 949555.8773121], [1515998400000, 6.095e-05, 6.111e-05, 6.05e-05, 6.077e-05, 1594401.83293544], [1515998700000, 6.085e-05, 6.111e-05, 6.077e-05, 6.1e-05, 482202.33369259], [1515999000000, 6.1e-05, 6.11e-05, 6.053e-05, 6.098e-05, 435161.95774529], [1515999300000, 6.098e-05, 6.1e-05, 6.066e-05, 6.097e-05, 339933.70073707], [1515999600000, 6.098e-05, 6.179e-05, 6.095e-05, 6.179e-05, 707498.66737344], [1515999900000, 6.18e-05, 6.2e-05, 6.1e-05, 6.2e-05, 1626869.51859465], [1516000200000, 6.199e-05, 6.25e-05, 6.17e-05, 6.249e-05, 1437220.547283], [1516000500000, 6.249e-05, 6.317e-05, 6.247e-05, 6.274e-05, 2598247.21927074], [1516000800000, 6.26e-05, 6.287e-05, 6.124e-05, 6.142e-05, 1426880.78377058], [1516001100000, 6.169e-05, 6.27e-05, 6.143e-05, 6.24e-05, 1027024.97816599], [1516001400000, 6.24e-05, 6.241e-05, 6.15e-05, 6.18e-05, 797301.36728457], [1516001700000, 6.19e-05, 6.202e-05, 6.151e-05, 6.185e-05, 843043.49856737], [1516002000000, 6.185e-05, 6.196e-05, 6.151e-05, 6.19e-05, 540594.97751941], [1516002300000, 6.19e-05, 6.191e-05, 6.13e-05, 6.148e-05, 716527.7048122], [1516002600000, 6.13e-05, 6.178e-05, 6.111e-05, 6.111e-05, 1288405.78590122], [1516002900000, 6.149e-05, 6.149e-05, 6.026e-05, 6.047e-05, 502775.50374385], [1516003200000, 6.047e-05, 6.091e-05, 5.95e-05, 6.091e-05, 1580302.06505501], [1516003500000, 6.09e-05, 6.111e-05, 6.008e-05, 6.069e-05, 661755.78698838], [1516003800000, 6.069e-05, 6.069e-05, 6.001e-05, 6.021e-05, 244654.27060352], [1516004100000, 6.019e-05, 6.091e-05, 6.019e-05, 6.031e-05, 669032.48616115], [1516004400000, 6.032e-05, 6.083e-05, 6.009e-05, 6.078e-05, 432573.85504603], [1516004700000, 6.078e-05, 6.078e-05, 5.95e-05, 5.959e-05, 658788.45624394], [1516005000000, 5.959e-05, 6e-05, 5.931e-05, 5.999e-05, 781160.70674608], [1516005300000, 5.999e-05, 6.051e-05, 5.99e-05, 6.04e-05, 664504.36890667], [1516005600000, 6.034e-05, 6.04e-05, 5.942e-05, 5.994e-05, 333434.53960158], [1516005900000, 6e-05, 6.1e-05, 5.995e-05, 6.076e-05, 1231338.30093856], [1516006200000, 6.076e-05, 6.076e-05, 6.006e-05, 6.067e-05, 136817.34513753], [1516006500000, 6.067e-05, 6.072e-05, 5.99e-05, 6.069e-05, 351787.02516597], [1516006800000, 6.069e-05, 6.07e-05, 6.025e-05, 6.057e-05, 412524.22467697], [1516007100000, 6.051e-05, 6.1e-05, 6.048e-05, 6.098e-05, 596893.56453843], [1516007400000, 6.095e-05, 6.099e-05, 6.083e-05, 6.099e-05, 247502.57703638], [1516007700000, 6.096e-05, 6.099e-05, 6.071e-05, 6.078e-05, 150386.38279601], [1516008000000, 6.078e-05, 6.079e-05, 6.071e-05, 6.079e-05, 519840.9847636], [1516008300000, 6.079e-05, 6.079e-05, 6.056e-05, 6.075e-05, 245251.87208185], [1516008600000, 6.056e-05, 6.077e-05, 6.048e-05, 6.06e-05, 111462.07512561], [1516008900000, 6.06e-05, 6.071e-05, 6.019e-05, 6.044e-05, 599672.2894988], [1516009200000, 6.046e-05, 6.046e-05, 6.04e-05, 6.044e-05, 380762.66047967], [1516009500000, 6.041e-05, 6.05e-05, 6.041e-05, 6.048e-05, 429201.74571422], [1516009800000, 6.047e-05, 6.047e-05, 6.041e-05, 6.044e-05, 285694.86824626], [1516010100000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 25741.61550803], [1516010400000, 6.044e-05, 6.045e-05, 6.044e-05, 6.044e-05, 2960.65682324], [1516010700000, 6.044e-05, 6.046e-05, 6.04e-05, 6.04e-05, 877847.28092999], [1516011300000, 6.044e-05, 6.044e-05, 6e-05, 6.011e-05, 84053.93952404], [1516011600000, 6.01e-05, 6.01e-05, 6e-05, 6.001e-05, 28288.0753007], [1516011900000, 6e-05, 6.001e-05, 5.95e-05, 5.971e-05, 122352.60620281], [1516012500000, 5.97e-05, 5.981e-05, 5.917e-05, 5.958e-05, 266276.88192801], [1516012800000, 5.958e-05, 5.969e-05, 5.93e-05, 5.969e-05, 103408.67381322], [1516013100000, 5.966e-05, 5.969e-05, 5.966e-05, 5.969e-05, 12703.1796841], [1516013400000, 5.966e-05, 5.966e-05, 5.966e-05, 5.966e-05, 1134.35967739], [1516013700000, 5.966e-05, 5.971e-05, 5.96e-05, 5.965e-05, 479982.59348742], [1516014000000, 5.965e-05, 5.971e-05, 5.96e-05, 5.971e-05, 303292.41210599], [1516014300000, 5.971e-05, 5.971e-05, 5.97e-05, 5.971e-05, 2200.9581256], [1516015800000, 5.971e-05, 5.971e-05, 5.97e-05, 5.971e-05, 242747.31753308], [1516016100000, 5.971e-05, 5.971e-05, 5.969e-05, 5.969e-05, 38381.17785312], [1516016400000, 5.969e-05, 5.971e-05, 5.966e-05, 5.969e-05, 33916.40087395], [1516017000000, 5.969e-05, 5.971e-05, 5.966e-05, 5.971e-05, 88912.21340064], [1516017300000, 5.971e-05, 5.971e-05, 5.96e-05, 5.966e-05, 134845.39674426], [1516027500000, 5.964e-05, 5.966e-05, 5.865e-05, 5.87e-05, 709848.75562734], [1516027800000, 5.873e-05, 5.888e-05, 5.86e-05, 5.862e-05, 648553.79742658], [1516028100000, 5.862e-05, 5.922e-05, 5.858e-05, 5.922e-05, 681346.56666727], [1516028400000, 5.922e-05, 5.929e-05, 5.9e-05, 5.919e-05, 362744.49536643], [1516028700000, 5.919e-05, 5.975e-05, 5.919e-05, 5.971e-05, 760588.98940418], [1516029000000, 5.959e-05, 5.971e-05, 5.888e-05, 5.91e-05, 373046.86209829], [1516029300000, 5.911e-05, 5.923e-05, 5.91e-05, 5.918e-05, 182804.4928815], [1516029600000, 5.918e-05, 5.919e-05, 5.9e-05, 5.908e-05, 287902.27930945], [1516029900000, 5.909e-05, 5.919e-05, 5.905e-05, 5.918e-05, 197013.4706589], [1516030200000, 5.918e-05, 5.94e-05, 5.912e-05, 5.928e-05, 332458.72254189], [1516030500000, 5.928e-05, 5.969e-05, 5.923e-05, 5.962e-05, 141570.39812871], [1516030800000, 5.962e-05, 5.963e-05, 5.955e-05, 5.962e-05, 73628.78997705], [1516031100000, 5.96e-05, 5.989e-05, 5.959e-05, 5.989e-05, 441066.37150691], [1516031400000, 5.989e-05, 6.006e-05, 5.978e-05, 6.006e-05, 1274178.63330506], [1516031700000, 6.006e-05, 6.03e-05, 6.005e-05, 6.03e-05, 1256782.90726006], [1516032000000, 6.029e-05, 6.047e-05, 5.999e-05, 6.045e-05, 1075401.96459837], [1516032300000, 6.046e-05, 6.047e-05, 6.04e-05, 6.045e-05, 609597.28303288], [1516032600000, 6.042e-05, 6.086e-05, 6.003e-05, 6.079e-05, 1787421.59563602], [1516032900000, 6.079e-05, 6.12e-05, 6.079e-05, 6.092e-05, 1056060.07591292], [1516033200000, 6.09e-05, 6.093e-05, 6e-05, 6.003e-05, 524782.91942994], [1516033500000, 6.003e-05, 6.03e-05, 5.975e-05, 5.981e-05, 325496.59699298], [1516033800000, 5.975e-05, 6.001e-05, 5.932e-05, 6e-05, 320627.3485126], [1516034100000, 5.999e-05, 6e-05, 5.932e-05, 5.96e-05, 149226.28112956], [1516034400000, 5.96e-05, 5.96e-05, 5.939e-05, 5.95e-05, 65210.33443678], [1516034700000, 5.95e-05, 5.97e-05, 5.95e-05, 5.951e-05, 249460.40176002], [1516035000000, 5.951e-05, 5.952e-05, 5.935e-05, 5.936e-05, 146219.56239256], [1516035300000, 5.936e-05, 5.937e-05, 5.933e-05, 5.935e-05, 99790.02904941], [1516035600000, 5.935e-05, 5.936e-05, 5.91e-05, 5.93e-05, 212192.52388242], [1516035900000, 5.93e-05, 5.933e-05, 5.92e-05, 5.924e-05, 108929.59316873], [1516036200000, 5.924e-05, 5.928e-05, 5.901e-05, 5.922e-05, 180235.2750556], [1516036500000, 5.922e-05, 5.933e-05, 5.909e-05, 5.933e-05, 73031.0846152], [1516036800000, 5.933e-05, 5.937e-05, 5.922e-05, 5.936e-05, 423826.23356452], [1516037100000, 5.937e-05, 5.937e-05, 5.928e-05, 5.928e-05, 296034.73727455], [1516037400000, 5.93e-05, 5.931e-05, 5.926e-05, 5.927e-05, 155575.90838198], [1516037700000, 5.927e-05, 5.93e-05, 5.912e-05, 5.916e-05, 106073.29681566], [1516038000000, 5.92e-05, 5.96e-05, 5.92e-05, 5.96e-05, 319058.81488228], [1516038300000, 5.96e-05, 5.968e-05, 5.95e-05, 5.953e-05, 217052.57439867], [1516038600000, 5.953e-05, 5.971e-05, 5.942e-05, 5.964e-05, 902970.36593375], [1516038900000, 5.965e-05, 5.968e-05, 5.945e-05, 5.957e-05, 199402.85278346], [1516039200000, 5.94e-05, 5.959e-05, 5.94e-05, 5.944e-05, 81614.5489331], [1516039500000, 5.945e-05, 5.989e-05, 5.944e-05, 5.96e-05, 299070.0468983], [1516039800000, 5.947e-05, 5.964e-05, 5.947e-05, 5.949e-05, 95366.03625095], [1516040100000, 5.949e-05, 5.949e-05, 5.946e-05, 5.947e-05, 100302.10906137], [1516040400000, 5.946e-05, 5.947e-05, 5.941e-05, 5.943e-05, 209924.4041986], [1516040700000, 5.944e-05, 5.95e-05, 5.94e-05, 5.949e-05, 104538.68236537], [1516041000000, 5.949e-05, 5.949e-05, 5.944e-05, 5.947e-05, 53910.24704658], [1516041300000, 5.948e-05, 5.95e-05, 5.946e-05, 5.95e-05, 152186.84137619], [1516041600000, 5.949e-05, 5.954e-05, 5.947e-05, 5.954e-05, 79271.95445809], [1516041900000, 5.954e-05, 5.954e-05, 5.947e-05, 5.947e-05, 138830.94793717], [1516042200000, 5.953e-05, 5.953e-05, 5.945e-05, 5.946e-05, 101216.69034499], [1516042500000, 5.945e-05, 5.95e-05, 5.945e-05, 5.946e-05, 77354.63291689], [1516042800000, 5.947e-05, 5.95e-05, 5.946e-05, 5.949e-05, 57938.55621122], [1516043100000, 5.948e-05, 5.954e-05, 5.948e-05, 5.95e-05, 158335.47574094], [1516043400000, 5.95e-05, 5.957e-05, 5.941e-05, 5.942e-05, 208620.5376822], [1516043700000, 5.943e-05, 5.943e-05, 5.941e-05, 5.941e-05, 94583.14766778], [1516044000000, 5.942e-05, 5.943e-05, 5.941e-05, 5.941e-05, 152882.29016523], [1516044300000, 5.942e-05, 5.942e-05, 5.94e-05, 5.941e-05, 136392.36333872], [1516044600000, 5.941e-05, 5.943e-05, 5.94e-05, 5.94e-05, 193219.00569703], [1516044900000, 5.941e-05, 5.943e-05, 5.934e-05, 5.934e-05, 199275.63159994], [1516045200000, 5.934e-05, 5.937e-05, 5.92e-05, 5.93e-05, 118706.99660873], [1516045500000, 5.93e-05, 5.93e-05, 5.889e-05, 5.919e-05, 225902.60350609], [1516045800000, 5.903e-05, 5.919e-05, 5.88e-05, 5.917e-05, 175707.49691338], [1516046100000, 5.902e-05, 5.917e-05, 5.895e-05, 5.917e-05, 111122.75108657], [1516046400000, 5.904e-05, 5.917e-05, 5.895e-05, 5.906e-05, 186781.97924381], [1516046700000, 5.906e-05, 5.906e-05, 5.885e-05, 5.897e-05, 198690.43568591], [1516047000000, 5.897e-05, 5.897e-05, 5.853e-05, 5.853e-05, 235421.36940701], [1516047300000, 5.854e-05, 5.872e-05, 5.852e-05, 5.855e-05, 136431.2371538], [1516047600000, 5.852e-05, 5.862e-05, 5.83e-05, 5.84e-05, 209307.14445027], [1516047900000, 5.837e-05, 5.84e-05, 5.816e-05, 5.84e-05, 188288.42668605], [1516048200000, 5.829e-05, 5.89e-05, 5.79e-05, 5.839e-05, 409150.19214978], [1516048500000, 5.839e-05, 5.839e-05, 5.8e-05, 5.827e-05, 249485.38537661], [1516048800000, 5.827e-05, 5.83e-05, 5.803e-05, 5.825e-05, 228377.13176487], [1516049100000, 5.825e-05, 5.83e-05, 5.801e-05, 5.807e-05, 195949.2536224], [1516049400000, 5.809e-05, 5.839e-05, 5.807e-05, 5.835e-05, 179500.45013722], [1516049700000, 5.835e-05, 5.865e-05, 5.83e-05, 5.847e-05, 203189.08595398], [1516050000000, 5.847e-05, 5.865e-05, 5.84e-05, 5.85e-05, 130781.80810709], [1516050300000, 5.85e-05, 5.85e-05, 5.848e-05, 5.848e-05, 150704.49994221], [1516050600000, 5.849e-05, 5.849e-05, 5.83e-05, 5.847e-05, 79485.90904282], [1516050900000, 5.849e-05, 5.849e-05, 5.846e-05, 5.847e-05, 75020.46222081], [1516051200000, 5.847e-05, 5.849e-05, 5.765e-05, 5.816e-05, 406387.00294451], [1516051500000, 5.816e-05, 5.823e-05, 5.809e-05, 5.82e-05, 91164.12633672], [1516051800000, 5.82e-05, 5.83e-05, 5.819e-05, 5.83e-05, 64884.94093021], [1516052100000, 5.83e-05, 5.849e-05, 5.83e-05, 5.847e-05, 156848.84094159], [1516052400000, 5.846e-05, 5.854e-05, 5.83e-05, 5.845e-05, 135379.3571009], [1516052700000, 5.845e-05, 5.854e-05, 5.83e-05, 5.852e-05, 239423.00624064], [1516053000000, 5.83e-05, 5.853e-05, 5.83e-05, 5.84e-05, 58853.11280478], [1516053300000, 5.84e-05, 5.852e-05, 5.832e-05, 5.841e-05, 79415.51161984], [1516053600000, 5.841e-05, 5.841e-05, 5.831e-05, 5.84e-05, 178875.23897233], [1516053900000, 5.838e-05, 5.852e-05, 5.832e-05, 5.848e-05, 131289.92460033], [1516054200000, 5.849e-05, 5.852e-05, 5.833e-05, 5.851e-05, 55182.13267799], [1516054500000, 5.845e-05, 5.851e-05, 5.839e-05, 5.844e-05, 78563.96783964], [1516054800000, 5.841e-05, 5.845e-05, 5.838e-05, 5.838e-05, 82925.73521787], [1516055100000, 5.839e-05, 5.845e-05, 5.834e-05, 5.844e-05, 115560.49552764], [1516055400000, 5.84e-05, 5.84e-05, 5.831e-05, 5.832e-05, 75495.61010725], [1516055700000, 5.832e-05, 5.832e-05, 5.82e-05, 5.82e-05, 221416.56448161], [1516056000000, 5.819e-05, 5.821e-05, 5.792e-05, 5.8e-05, 331058.07894184], [1516056300000, 5.8e-05, 5.81e-05, 5.748e-05, 5.791e-05, 347579.91516002], [1516056600000, 5.791e-05, 5.792e-05, 5.753e-05, 5.77e-05, 176124.49587678], [1516056900000, 5.77e-05, 5.79e-05, 5.768e-05, 5.772e-05, 280185.84631289], [1516057200000, 5.784e-05, 5.785e-05, 5.77e-05, 5.781e-05, 446942.11916124], [1516057500000, 5.781e-05, 5.781e-05, 5.75e-05, 5.768e-05, 508443.75654902], [1516057800000, 5.771e-05, 5.781e-05, 5.71e-05, 5.743e-05, 313507.09881552], [1516058100000, 5.743e-05, 5.76e-05, 5.71e-05, 5.74e-05, 293012.9453353], [1516058400000, 5.74e-05, 5.755e-05, 5.71e-05, 5.749e-05, 243141.39364683], [1516058700000, 5.726e-05, 5.749e-05, 5.716e-05, 5.739e-05, 127554.6645408], [1516059000000, 5.735e-05, 5.755e-05, 5.725e-05, 5.739e-05, 225286.15836936], [1516059300000, 5.739e-05, 5.74e-05, 5.7e-05, 5.71e-05, 258662.65556957], [1516059600000, 5.71e-05, 5.73e-05, 5.685e-05, 5.695e-05, 449248.87155254], [1516059900000, 5.695e-05, 5.7e-05, 5.665e-05, 5.693e-05, 344551.01995067], [1516060200000, 5.693e-05, 5.725e-05, 5.667e-05, 5.72e-05, 667677.97001727], [1516060500000, 5.718e-05, 5.736e-05, 5.7e-05, 5.705e-05, 296142.70590324], [1516060800000, 5.705e-05, 5.76e-05, 5.7e-05, 5.706e-05, 321078.92760272], [1516061100000, 5.705e-05, 5.725e-05, 5.64e-05, 5.665e-05, 555036.79957899], [1516061400000, 5.665e-05, 5.72e-05, 5.622e-05, 5.665e-05, 1204246.98397816], [1516061700000, 5.704e-05, 5.704e-05, 5.609e-05, 5.621e-05, 327192.46199851], [1516062000000, 5.666e-05, 5.667e-05, 5.61e-05, 5.628e-05, 408366.38316703], [1516062300000, 5.658e-05, 5.661e-05, 5.622e-05, 5.622e-05, 209330.29863933], [1516062600000, 5.622e-05, 5.627e-05, 5.565e-05, 5.57e-05, 932078.17324665], [1516062900000, 5.575e-05, 5.584e-05, 5.469e-05, 5.501e-05, 1686336.62590414], [1516063200000, 5.501e-05, 5.67e-05, 5.501e-05, 5.67e-05, 507717.28656515], [1516063500000, 5.652e-05, 5.705e-05, 5.552e-05, 5.636e-05, 528091.47538192], [1516063800000, 5.636e-05, 5.707e-05, 5.587e-05, 5.6e-05, 468134.8209959], [1516064100000, 5.6e-05, 5.606e-05, 5.572e-05, 5.577e-05, 300611.92224107], [1516064400000, 5.578e-05, 5.599e-05, 5.54e-05, 5.557e-05, 834002.99978265], [1516064700000, 5.557e-05, 5.58e-05, 5.423e-05, 5.578e-05, 1089242.24973298], [1516065000000, 5.579e-05, 5.704e-05, 5.53e-05, 5.6e-05, 801177.95469047], [1516065300000, 5.6e-05, 5.69e-05, 5.579e-05, 5.656e-05, 249635.67420487], [1516065600000, 5.656e-05, 5.69e-05, 5.583e-05, 5.586e-05, 448372.69267833], [1516065900000, 5.595e-05, 5.628e-05, 5.583e-05, 5.619e-05, 151315.87865552], [1516066200000, 5.619e-05, 5.644e-05, 5.58e-05, 5.614e-05, 344588.67047571], [1516066500000, 5.614e-05, 5.642e-05, 5.585e-05, 5.641e-05, 214359.8194698], [1516066800000, 5.618e-05, 5.618e-05, 5.58e-05, 5.581e-05, 292125.35482504], [1516067100000, 5.581e-05, 5.645e-05, 5.579e-05, 5.64e-05, 220906.94795352], [1516067400000, 5.64e-05, 5.672e-05, 5.582e-05, 5.645e-05, 359238.06216821], [1516067700000, 5.645e-05, 5.672e-05, 5.636e-05, 5.67e-05, 270958.56262598], [1516068000000, 5.67e-05, 5.681e-05, 5.651e-05, 5.676e-05, 292240.90285858], [1516068300000, 5.672e-05, 5.676e-05, 5.592e-05, 5.627e-05, 399435.70746533], [1516068600000, 5.644e-05, 5.654e-05, 5.614e-05, 5.619e-05, 474763.01919936], [1516068900000, 5.618e-05, 5.619e-05, 5.589e-05, 5.598e-05, 343234.21626086], [1516069200000, 5.598e-05, 5.64e-05, 5.591e-05, 5.614e-05, 377837.26623128], [1516069500000, 5.615e-05, 5.615e-05, 5.604e-05, 5.613e-05, 158786.84829472], [1516069800000, 5.613e-05, 5.615e-05, 5.598e-05, 5.61e-05, 355623.99443192], [1516070100000, 5.612e-05, 5.63e-05, 5.586e-05, 5.618e-05, 376148.80621421], [1516070400000, 5.618e-05, 5.618e-05, 5.61e-05, 5.614e-05, 163009.05696026], [1516070700000, 5.614e-05, 5.65e-05, 5.613e-05, 5.63e-05, 61618.40764108], [1516071000000, 5.624e-05, 5.659e-05, 5.622e-05, 5.647e-05, 140950.18176505], [1516071300000, 5.647e-05, 5.663e-05, 5.628e-05, 5.66e-05, 308789.75521469], [1516071600000, 5.663e-05, 5.664e-05, 5.645e-05, 5.661e-05, 625293.90394449], [1516071900000, 5.661e-05, 5.661e-05, 5.645e-05, 5.66e-05, 787874.65521021], [1516072200000, 5.66e-05, 5.707e-05, 5.66e-05, 5.696e-05, 890133.51234977], [1516072500000, 5.696e-05, 5.73e-05, 5.689e-05, 5.711e-05, 796876.1707021], [1516072800000, 5.727e-05, 5.729e-05, 5.646e-05, 5.711e-05, 795674.47879364], [1516073100000, 5.71e-05, 5.728e-05, 5.656e-05, 5.717e-05, 977953.17450532], [1516073400000, 5.717e-05, 5.717e-05, 5.659e-05, 5.672e-05, 352888.04154637], [1516073700000, 5.672e-05, 5.68e-05, 5.655e-05, 5.677e-05, 113515.67642188], [1516074000000, 5.678e-05, 5.679e-05, 5.656e-05, 5.668e-05, 261247.85822025], [1516074300000, 5.668e-05, 5.669e-05, 5.645e-05, 5.655e-05, 94265.66077074], [1516074600000, 5.659e-05, 5.659e-05, 5.652e-05, 5.652e-05, 188063.38515296], [1516074900000, 5.652e-05, 5.676e-05, 5.645e-05, 5.654e-05, 97051.39010554], [1516075200000, 5.653e-05, 5.654e-05, 5.63e-05, 5.63e-05, 95496.69322099], [1516075500000, 5.63e-05, 5.64e-05, 5.618e-05, 5.618e-05, 192038.66176166], [1516075800000, 5.618e-05, 5.62e-05, 5.6e-05, 5.609e-05, 91972.21664568], [1516076100000, 5.608e-05, 5.618e-05, 5.601e-05, 5.618e-05, 284781.73524911], [1516076400000, 5.618e-05, 5.618e-05, 5.602e-05, 5.611e-05, 105992.08854381], [1516076700000, 5.611e-05, 5.615e-05, 5.602e-05, 5.609e-05, 156381.16309843], [1516077000000, 5.609e-05, 5.618e-05, 5.605e-05, 5.61e-05, 247653.55378924], [1516077300000, 5.61e-05, 5.618e-05, 5.608e-05, 5.61e-05, 123186.22355799], [1516077600000, 5.612e-05, 5.615e-05, 5.602e-05, 5.608e-05, 160871.78139656], [1516077900000, 5.608e-05, 5.615e-05, 5.608e-05, 5.614e-05, 110717.17927727], [1516078200000, 5.614e-05, 5.615e-05, 5.6e-05, 5.6e-05, 442268.16997056], [1516078500000, 5.6e-05, 5.6e-05, 5.57e-05, 5.598e-05, 205298.39999574], [1516078800000, 5.598e-05, 5.599e-05, 5.57e-05, 5.581e-05, 540094.16192483], [1516079100000, 5.599e-05, 5.618e-05, 5.585e-05, 5.59e-05, 827645.0080878], [1516079400000, 5.59e-05, 5.65e-05, 5.57e-05, 5.625e-05, 1401234.47550639], [1516079700000, 5.625e-05, 5.647e-05, 5.591e-05, 5.61e-05, 143058.89103541], [1516080000000, 5.61e-05, 5.632e-05, 5.605e-05, 5.605e-05, 160864.51554656], [1516080300000, 5.611e-05, 5.65e-05, 5.605e-05, 5.647e-05, 339049.84442007], [1516080600000, 5.647e-05, 5.65e-05, 5.623e-05, 5.649e-05, 268542.69354966], [1516080900000, 5.649e-05, 5.65e-05, 5.627e-05, 5.627e-05, 239766.73039789], [1516081200000, 5.626e-05, 5.627e-05, 5.601e-05, 5.606e-05, 85093.17183718], [1516081500000, 5.608e-05, 5.627e-05, 5.608e-05, 5.625e-05, 159616.20986152], [1516081800000, 5.61e-05, 5.699e-05, 5.61e-05, 5.656e-05, 388577.78444086], [1516082100000, 5.63e-05, 5.654e-05, 5.618e-05, 5.622e-05, 86339.92166166], [1516082400000, 5.622e-05, 5.63e-05, 5.609e-05, 5.613e-05, 227585.731959], [1516082700000, 5.611e-05, 5.611e-05, 5.58e-05, 5.605e-05, 155685.87020945], [1516083000000, 5.605e-05, 5.605e-05, 5.576e-05, 5.591e-05, 255687.39590519], [1516083300000, 5.592e-05, 5.611e-05, 5.578e-05, 5.602e-05, 553068.50082198], [1516083600000, 5.602e-05, 5.612e-05, 5.584e-05, 5.61e-05, 841581.02193533], [1516083900000, 5.61e-05, 5.64e-05, 5.581e-05, 5.622e-05, 559878.44485198], [1516084200000, 5.622e-05, 5.64e-05, 5.59e-05, 5.6e-05, 441302.74913335], [1516084500000, 5.6e-05, 5.636e-05, 5.575e-05, 5.633e-05, 217638.34020844], [1516084800000, 5.602e-05, 5.633e-05, 5.575e-05, 5.602e-05, 74193.54120684], [1516085100000, 5.602e-05, 5.628e-05, 5.57e-05, 5.571e-05, 239982.3525718], [1516085400000, 5.571e-05, 5.62e-05, 5.57e-05, 5.6e-05, 91700.00425328], [1516085700000, 5.6e-05, 5.62e-05, 5.576e-05, 5.616e-05, 93066.72257046], [1516086000000, 5.616e-05, 5.616e-05, 5.585e-05, 5.586e-05, 49232.13102], [1516086300000, 5.586e-05, 5.592e-05, 5.585e-05, 5.585e-05, 45106.00899879], [1516086600000, 5.591e-05, 5.591e-05, 5.567e-05, 5.59e-05, 89374.16650758], [1516086900000, 5.58e-05, 5.589e-05, 5.575e-05, 5.575e-05, 182189.44140856], [1516087200000, 5.575e-05, 5.588e-05, 5.571e-05, 5.578e-05, 163852.1019022], [1516087500000, 5.584e-05, 5.6e-05, 5.576e-05, 5.585e-05, 139376.43850059], [1516087800000, 5.585e-05, 5.589e-05, 5.584e-05, 5.585e-05, 225092.2617961], [1516088100000, 5.585e-05, 5.618e-05, 5.58e-05, 5.597e-05, 196362.53419061], [1516088400000, 5.583e-05, 5.597e-05, 5.56e-05, 5.561e-05, 162434.00752502], [1516088700000, 5.561e-05, 5.568e-05, 5.54e-05, 5.559e-05, 187818.04882364], [1516089000000, 5.568e-05, 5.57e-05, 5.543e-05, 5.56e-05, 260590.16763342], [1516089300000, 5.555e-05, 5.562e-05, 5.518e-05, 5.535e-05, 260556.36278791], [1516089600000, 5.518e-05, 5.559e-05, 5.5e-05, 5.503e-05, 323790.72564797], [1516089900000, 5.511e-05, 5.52e-05, 5.49e-05, 5.499e-05, 535022.75269797], [1516090200000, 5.499e-05, 5.5e-05, 5.455e-05, 5.485e-05, 502471.9321547], [1516090500000, 5.485e-05, 5.487e-05, 5.45e-05, 5.47e-05, 519741.08415457], [1516090800000, 5.48e-05, 5.487e-05, 5.413e-05, 5.418e-05, 341462.58196239], [1516091100000, 5.418e-05, 5.43e-05, 5.252e-05, 5.27e-05, 1740973.72778704], [1516091400000, 5.27e-05, 5.296e-05, 5.181e-05, 5.245e-05, 2405623.32935278], [1516091700000, 5.233e-05, 5.384e-05, 5.233e-05, 5.359e-05, 761931.55722573], [1516092000000, 5.359e-05, 5.36e-05, 5.31e-05, 5.358e-05, 649544.84943863], [1516092300000, 5.359e-05, 5.455e-05, 5.341e-05, 5.449e-05, 451501.34798473], [1516092600000, 5.449e-05, 5.454e-05, 5.38e-05, 5.407e-05, 477428.07636439], [1516092900000, 5.407e-05, 5.449e-05, 5.382e-05, 5.428e-05, 503372.36285246], [1516093200000, 5.427e-05, 5.446e-05, 5.321e-05, 5.326e-05, 446440.30680084], [1516093500000, 5.326e-05, 5.341e-05, 5.233e-05, 5.298e-05, 703644.35109916], [1516093800000, 5.298e-05, 5.321e-05, 5.205e-05, 5.249e-05, 557299.90478925], [1516094100000, 5.248e-05, 5.375e-05, 5.054e-05, 5.177e-05, 1502870.984801], [1516094400000, 5.206e-05, 5.228e-05, 5.122e-05, 5.167e-05, 802148.47418215], [1516094700000, 5.168e-05, 5.262e-05, 5.167e-05, 5.203e-05, 760405.61707773], [1516095000000, 5.203e-05, 5.261e-05, 5.185e-05, 5.25e-05, 403669.56638558], [1516095300000, 5.25e-05, 5.279e-05, 5.2e-05, 5.256e-05, 401435.30767903], [1516095600000, 5.256e-05, 5.277e-05, 5.12e-05, 5.123e-05, 482908.09163736], [1516095900000, 5.17e-05, 5.421e-05, 5.07e-05, 5.158e-05, 1354881.14473512], [1516096200000, 5.158e-05, 5.213e-05, 5.065e-05, 5.188e-05, 984674.93204368], [1516096500000, 5.188e-05, 5.255e-05, 5.106e-05, 5.223e-05, 638430.37654682], [1516096800000, 5.23e-05, 5.255e-05, 5.113e-05, 5.19e-05, 465924.48811408], [1516097100000, 5.191e-05, 5.231e-05, 5.129e-05, 5.199e-05, 842539.63280299], [1516097400000, 5.229e-05, 5.36e-05, 5.167e-05, 5.245e-05, 1203407.45616542], [1516097700000, 5.245e-05, 5.294e-05, 5.162e-05, 5.172e-05, 515074.78805564], [1516098000000, 5.2e-05, 5.295e-05, 5.172e-05, 5.235e-05, 510611.6038751], [1516098300000, 5.235e-05, 5.383e-05, 5.2e-05, 5.315e-05, 1123006.32333291], [1516098600000, 5.282e-05, 5.4e-05, 5.282e-05, 5.396e-05, 524318.07028307], [1516098900000, 5.367e-05, 5.421e-05, 5.3e-05, 5.368e-05, 542367.06396299], [1516099200000, 5.369e-05, 5.45e-05, 5.359e-05, 5.379e-05, 531972.00825187], [1516099500000, 5.4e-05, 5.42e-05, 5.361e-05, 5.367e-05, 474211.73078154], [1516099800000, 5.37e-05, 5.394e-05, 5.3e-05, 5.336e-05, 615747.02546859], [1516100100000, 5.313e-05, 5.366e-05, 5.313e-05, 5.362e-05, 403366.33102835], [1516100400000, 5.362e-05, 5.436e-05, 5.325e-05, 5.356e-05, 295848.60973142], [1516100700000, 5.36e-05, 5.398e-05, 5.36e-05, 5.375e-05, 278743.67812944], [1516101000000, 5.375e-05, 5.398e-05, 5.371e-05, 5.397e-05, 144679.09017125], [1516101300000, 5.397e-05, 5.426e-05, 5.385e-05, 5.426e-05, 357531.82892748], [1516101600000, 5.425e-05, 5.426e-05, 5.388e-05, 5.426e-05, 226015.88992544], [1516101900000, 5.426e-05, 5.436e-05, 5.412e-05, 5.431e-05, 260299.57507266], [1516102200000, 5.431e-05, 5.45e-05, 5.418e-05, 5.43e-05, 157814.75158847], [1516102500000, 5.431e-05, 5.445e-05, 5.405e-05, 5.424e-05, 275201.58002926], [1516102800000, 5.424e-05, 5.425e-05, 5.408e-05, 5.408e-05, 124428.97222019], [1516103100000, 5.406e-05, 5.45e-05, 5.402e-05, 5.448e-05, 262567.30873739], [1516103400000, 5.449e-05, 5.5e-05, 5.449e-05, 5.5e-05, 230873.21738954], [1516103700000, 5.473e-05, 5.5e-05, 5.46e-05, 5.495e-05, 327001.79834625], [1516104000000, 5.495e-05, 5.52e-05, 5.471e-05, 5.482e-05, 1118066.14630198], [1516104300000, 5.507e-05, 5.52e-05, 5.469e-05, 5.487e-05, 181962.48603574], [1516104600000, 5.495e-05, 5.52e-05, 5.472e-05, 5.492e-05, 251387.73516331], [1516104900000, 5.492e-05, 5.539e-05, 5.477e-05, 5.501e-05, 417630.01814186], [1516105200000, 5.528e-05, 5.528e-05, 5.468e-05, 5.483e-05, 345866.3456783], [1516105500000, 5.513e-05, 5.513e-05, 5.476e-05, 5.48e-05, 177827.11477216], [1516105800000, 5.48e-05, 5.483e-05, 5.468e-05, 5.469e-05, 268426.96216993], [1516106100000, 5.469e-05, 5.489e-05, 5.457e-05, 5.465e-05, 215400.04917264], [1516106400000, 5.465e-05, 5.487e-05, 5.46e-05, 5.472e-05, 127238.5079092], [1516106700000, 5.472e-05, 5.488e-05, 5.472e-05, 5.486e-05, 145367.94742925], [1516107000000, 5.486e-05, 5.488e-05, 5.477e-05, 5.478e-05, 103617.29406104], [1516107300000, 5.478e-05, 5.483e-05, 5.45e-05, 5.465e-05, 322170.42362288], [1516107600000, 5.465e-05, 5.465e-05, 5.35e-05, 5.442e-05, 683737.19100995], [1516107900000, 5.408e-05, 5.46e-05, 5.408e-05, 5.451e-05, 267351.87274551], [1516108200000, 5.449e-05, 5.465e-05, 5.449e-05, 5.459e-05, 199885.89373078], [1516108500000, 5.465e-05, 5.472e-05, 5.438e-05, 5.472e-05, 106587.64940793], [1516108800000, 5.473e-05, 5.48e-05, 5.465e-05, 5.475e-05, 110824.72403906], [1516109100000, 5.475e-05, 5.48e-05, 5.452e-05, 5.453e-05, 142504.90582427], [1516109400000, 5.453e-05, 5.479e-05, 5.438e-05, 5.45e-05, 286971.8814306], [1516109700000, 5.44e-05, 5.45e-05, 5.401e-05, 5.404e-05, 128890.41223933], [1516110000000, 5.404e-05, 5.404e-05, 5.321e-05, 5.364e-05, 197395.25176808], [1516110300000, 5.362e-05, 5.38e-05, 5.32e-05, 5.365e-05, 375547.31689386], [1516110600000, 5.365e-05, 5.37e-05, 5.319e-05, 5.321e-05, 279193.10016111], [1516110900000, 5.322e-05, 5.345e-05, 5.3e-05, 5.345e-05, 334142.50858824], [1516111200000, 5.345e-05, 5.405e-05, 5.32e-05, 5.399e-05, 360303.17701892], [1516111500000, 5.363e-05, 5.45e-05, 5.322e-05, 5.379e-05, 321063.50596882], [1516111800000, 5.379e-05, 5.426e-05, 5.331e-05, 5.346e-05, 119391.44747648], [1516112100000, 5.377e-05, 5.438e-05, 5.351e-05, 5.425e-05, 180908.94565084], [1516112400000, 5.425e-05, 5.458e-05, 5.38e-05, 5.425e-05, 255962.9921218], [1516112700000, 5.427e-05, 5.435e-05, 5.4e-05, 5.42e-05, 137025.37469565], [1516113000000, 5.42e-05, 5.44e-05, 5.404e-05, 5.438e-05, 299791.6270277], [1516113300000, 5.437e-05, 5.438e-05, 5.39e-05, 5.429e-05, 112195.34439211], [1516113600000, 5.429e-05, 5.432e-05, 5.407e-05, 5.432e-05, 77387.32535227], [1516113900000, 5.432e-05, 5.438e-05, 5.407e-05, 5.433e-05, 133873.84111661], [1516114200000, 5.433e-05, 5.45e-05, 5.413e-05, 5.43e-05, 169670.17966974], [1516114500000, 5.431e-05, 5.449e-05, 5.431e-05, 5.445e-05, 108144.91237415], [1516114800000, 5.445e-05, 5.445e-05, 5.438e-05, 5.438e-05, 113531.25235136], [1516115100000, 5.438e-05, 5.444e-05, 5.43e-05, 5.44e-05, 206396.33819972], [1516115400000, 5.44e-05, 5.45e-05, 5.434e-05, 5.449e-05, 451778.88660502], [1516115700000, 5.449e-05, 5.449e-05, 5.421e-05, 5.441e-05, 223474.33342448], [1516116000000, 5.441e-05, 5.441e-05, 5.405e-05, 5.434e-05, 164891.87131896], [1516116300000, 5.434e-05, 5.434e-05, 5.36e-05, 5.383e-05, 521401.09249429], [1516116600000, 5.383e-05, 5.399e-05, 5.368e-05, 5.388e-05, 139738.7901042], [1516116900000, 5.389e-05, 5.399e-05, 5.362e-05, 5.389e-05, 150020.22697751], [1516117200000, 5.376e-05, 5.433e-05, 5.37e-05, 5.42e-05, 246656.14889187], [1516117500000, 5.415e-05, 5.433e-05, 5.41e-05, 5.422e-05, 465048.68364606], [1516117800000, 5.42e-05, 5.441e-05, 5.419e-05, 5.426e-05, 236068.17131782], [1516118100000, 5.422e-05, 5.43e-05, 5.422e-05, 5.43e-05, 330803.30143881], [1516118400000, 5.431e-05, 5.453e-05, 5.419e-05, 5.432e-05, 115476.13338], [1516118700000, 5.432e-05, 5.432e-05, 5.391e-05, 5.42e-05, 113467.2292448], [1516119000000, 5.42e-05, 5.446e-05, 5.42e-05, 5.444e-05, 151173.62459171], [1516119300000, 5.442e-05, 5.442e-05, 5.434e-05, 5.441e-05, 149525.27842049], [1516119600000, 5.441e-05, 5.441e-05, 5.421e-05, 5.432e-05, 127857.54893161], [1516119900000, 5.431e-05, 5.441e-05, 5.404e-05, 5.422e-05, 229726.37913393], [1516120200000, 5.422e-05, 5.43e-05, 5.39e-05, 5.404e-05, 175657.15356093], [1516120500000, 5.403e-05, 5.43e-05, 5.38e-05, 5.427e-05, 210643.20936591], [1516120800000, 5.426e-05, 5.427e-05, 5.399e-05, 5.416e-05, 134350.92731197], [1516121100000, 5.416e-05, 5.418e-05, 5.392e-05, 5.407e-05, 188016.87220643], [1516121400000, 5.407e-05, 5.418e-05, 5.386e-05, 5.386e-05, 214447.07880926], [1516121700000, 5.386e-05, 5.401e-05, 5.366e-05, 5.378e-05, 195348.99412546], [1516122000000, 5.371e-05, 5.401e-05, 5.37e-05, 5.381e-05, 244818.13626548], [1516122300000, 5.381e-05, 5.397e-05, 5.333e-05, 5.35e-05, 418769.51585451], [1516122600000, 5.351e-05, 5.389e-05, 5.33e-05, 5.365e-05, 205652.58636098], [1516122900000, 5.382e-05, 5.387e-05, 5.328e-05, 5.331e-05, 168058.88872534], [1516123200000, 5.331e-05, 5.354e-05, 5.315e-05, 5.315e-05, 154437.40227458], [1516123500000, 5.324e-05, 5.324e-05, 5.301e-05, 5.31e-05, 226915.70289668], [1516123800000, 5.302e-05, 5.379e-05, 5.301e-05, 5.314e-05, 101464.71989585], [1516124100000, 5.315e-05, 5.373e-05, 5.315e-05, 5.339e-05, 122018.49232834], [1516124400000, 5.342e-05, 5.37e-05, 5.3e-05, 5.327e-05, 223604.20352302], [1516124700000, 5.335e-05, 5.337e-05, 5.302e-05, 5.325e-05, 230190.56857813], [1516125000000, 5.325e-05, 5.325e-05, 5.284e-05, 5.285e-05, 372534.91684375], [1516125300000, 5.284e-05, 5.319e-05, 5.26e-05, 5.28e-05, 295733.42021783], [1516125600000, 5.283e-05, 5.319e-05, 5.267e-05, 5.28e-05, 150066.71329252], [1516125900000, 5.28e-05, 5.28e-05, 5.237e-05, 5.258e-05, 342803.45468583], [1516126200000, 5.258e-05, 5.323e-05, 5.238e-05, 5.267e-05, 326776.6185252], [1516126500000, 5.267e-05, 5.322e-05, 5.238e-05, 5.301e-05, 271319.16621059], [1516126800000, 5.301e-05, 5.301e-05, 5.267e-05, 5.3e-05, 239872.16251798], [1516127100000, 5.295e-05, 5.401e-05, 5.283e-05, 5.317e-05, 352746.13968937], [1516127400000, 5.317e-05, 5.35e-05, 5.3e-05, 5.339e-05, 99225.38063975], [1516127700000, 5.338e-05, 5.339e-05, 5.329e-05, 5.338e-05, 79205.29082403], [1516128000000, 5.339e-05, 5.339e-05, 5.3e-05, 5.313e-05, 130723.35105397], [1516128300000, 5.313e-05, 5.336e-05, 5.298e-05, 5.311e-05, 193664.86561125], [1516128600000, 5.313e-05, 5.32e-05, 5.298e-05, 5.308e-05, 101699.98035758], [1516128900000, 5.298e-05, 5.308e-05, 5.235e-05, 5.268e-05, 455117.40868097], [1516129200000, 5.268e-05, 5.31e-05, 5.265e-05, 5.31e-05, 113042.60657845], [1516129500000, 5.308e-05, 5.326e-05, 5.279e-05, 5.326e-05, 180794.42855974], [1516129800000, 5.307e-05, 5.326e-05, 5.288e-05, 5.322e-05, 222340.15609439], [1516130100000, 5.32e-05, 5.339e-05, 5.3e-05, 5.316e-05, 254770.82422373], [1516130400000, 5.315e-05, 5.317e-05, 5.289e-05, 5.317e-05, 595517.57134093], [1516130700000, 5.317e-05, 5.317e-05, 5.3e-05, 5.317e-05, 352321.0276395], [1516131000000, 5.316e-05, 5.317e-05, 5.275e-05, 5.3e-05, 77090.05173185], [1516131300000, 5.284e-05, 5.317e-05, 5.284e-05, 5.31e-05, 110501.09243877], [1516131600000, 5.31e-05, 5.312e-05, 5.29e-05, 5.304e-05, 90510.71433296], [1516131900000, 5.303e-05, 5.312e-05, 5.292e-05, 5.303e-05, 133346.56975444], [1516132200000, 5.302e-05, 5.312e-05, 5.28e-05, 5.3e-05, 178306.91856953], [1516132500000, 5.3e-05, 5.301e-05, 5.281e-05, 5.281e-05, 75475.77551661], [1516132800000, 5.299e-05, 5.317e-05, 5.275e-05, 5.294e-05, 692553.98161458], [1516133100000, 5.294e-05, 5.317e-05, 5.267e-05, 5.294e-05, 202298.00172266], [1516133400000, 5.294e-05, 5.294e-05, 5.26e-05, 5.266e-05, 199551.71615726], [1516133700000, 5.266e-05, 5.292e-05, 5.248e-05, 5.289e-05, 241490.44698878], [1516134000000, 5.279e-05, 5.289e-05, 5.21e-05, 5.21e-05, 522821.28562971], [1516134300000, 5.221e-05, 5.238e-05, 5.18e-05, 5.231e-05, 402550.46878734], [1516134600000, 5.232e-05, 5.233e-05, 5.174e-05, 5.223e-05, 280431.91380886], [1516134900000, 5.223e-05, 5.296e-05, 5.189e-05, 5.211e-05, 148445.40079365], [1516135200000, 5.211e-05, 5.224e-05, 5.152e-05, 5.152e-05, 373313.61292294], [1516135500000, 5.161e-05, 5.174e-05, 5.1e-05, 5.119e-05, 1022435.36537815], [1516135800000, 5.139e-05, 5.149e-05, 5.07e-05, 5.075e-05, 878245.57707063], [1516136100000, 5.075e-05, 5.125e-05, 5.054e-05, 5.114e-05, 723836.869635], [1516136400000, 5.115e-05, 5.171e-05, 5.081e-05, 5.145e-05, 224231.57581234], [1516136700000, 5.169e-05, 5.189e-05, 5.113e-05, 5.145e-05, 1023973.00504937], [1516137000000, 5.145e-05, 5.187e-05, 5.113e-05, 5.147e-05, 224436.01355426], [1516137300000, 5.147e-05, 5.174e-05, 5.105e-05, 5.111e-05, 292432.477199], [1516137600000, 5.132e-05, 5.189e-05, 5.082e-05, 5.136e-05, 747800.60974738], [1516137900000, 5.136e-05, 5.185e-05, 5.1e-05, 5.1e-05, 674916.39800527], [1516138200000, 5.1e-05, 5.186e-05, 5.056e-05, 5.08e-05, 1041664.61304778], [1516138500000, 5.1e-05, 5.12e-05, 5.004e-05, 5.004e-05, 873254.46347455], [1516138800000, 5.004e-05, 5.099e-05, 5.004e-05, 5.068e-05, 1004316.41231506], [1516139100000, 5.03e-05, 5.1e-05, 5.014e-05, 5.049e-05, 769053.95026411], [1516139400000, 5.09e-05, 5.09e-05, 5.01e-05, 5.02e-05, 488584.91586052], [1516139700000, 5.02e-05, 5.047e-05, 5.002e-05, 5.006e-05, 927076.87734726], [1516140000000, 5.04e-05, 5.05e-05, 5.003e-05, 5.012e-05, 389407.00574464], [1516140300000, 5.012e-05, 5.013e-05, 4.959e-05, 4.974e-05, 1871746.92016338], [1516140600000, 4.974e-05, 4.99e-05, 4.901e-05, 4.903e-05, 1149951.37584355], [1516140900000, 4.923e-05, 4.937e-05, 4.812e-05, 4.819e-05, 780877.38238165], [1516141200000, 4.819e-05, 4.862e-05, 4.75e-05, 4.799e-05, 1524405.7243235], [1516141500000, 4.8e-05, 4.905e-05, 4.73e-05, 4.734e-05, 2465394.82873622], [1516141800000, 4.756e-05, 4.93e-05, 4.731e-05, 4.922e-05, 2175624.43587921], [1516142100000, 4.849e-05, 5.104e-05, 4.81e-05, 5.1e-05, 953012.79924328], [1516142400000, 5.104e-05, 5.302e-05, 5.018e-05, 5.108e-05, 1215501.19240688], [1516142700000, 5.104e-05, 5.248e-05, 5.051e-05, 5.241e-05, 958638.05889225], [1516143000000, 5.241e-05, 5.317e-05, 5.1e-05, 5.218e-05, 1014326.29861895], [1516143300000, 5.161e-05, 5.219e-05, 5.107e-05, 5.204e-05, 967583.8644971], [1516143600000, 5.204e-05, 5.204e-05, 5.148e-05, 5.188e-05, 474907.71177188], [1516143900000, 5.188e-05, 5.19e-05, 5.117e-05, 5.151e-05, 507158.80570747], [1516144200000, 5.151e-05, 5.18e-05, 5.123e-05, 5.171e-05, 319399.87807348], [1516144500000, 5.151e-05, 5.171e-05, 5.124e-05, 5.171e-05, 264239.19271307], [1516144800000, 5.16e-05, 5.25e-05, 5.154e-05, 5.235e-05, 261477.27883799], [1516145100000, 5.249e-05, 5.4e-05, 5.222e-05, 5.318e-05, 1092337.84708963], [1516145400000, 5.318e-05, 5.381e-05, 5.267e-05, 5.349e-05, 438523.91863871], [1516145700000, 5.355e-05, 5.4e-05, 5.328e-05, 5.38e-05, 879955.24100445], [1516146000000, 5.379e-05, 5.523e-05, 5.379e-05, 5.523e-05, 1182512.26378296], [1516146300000, 5.521e-05, 5.531e-05, 5.371e-05, 5.425e-05, 1084969.39506288], [1516146600000, 5.425e-05, 5.532e-05, 5.393e-05, 5.524e-05, 388696.73040672], [1516146900000, 5.516e-05, 5.524e-05, 5.399e-05, 5.507e-05, 638139.30118071], [1516147200000, 5.507e-05, 5.579e-05, 5.401e-05, 5.528e-05, 830195.08406795], [1516147500000, 5.53e-05, 5.6e-05, 5.514e-05, 5.58e-05, 906826.01569019], [1516147800000, 5.58e-05, 5.584e-05, 5.519e-05, 5.563e-05, 530653.5880813], [1516148100000, 5.557e-05, 5.6e-05, 5.555e-05, 5.575e-05, 354371.98360302], [1516148400000, 5.571e-05, 5.585e-05, 5.478e-05, 5.51e-05, 813232.62113772], [1516148700000, 5.52e-05, 5.645e-05, 5.459e-05, 5.56e-05, 964996.43534896], [1516149000000, 5.575e-05, 5.575e-05, 5.474e-05, 5.52e-05, 309195.14201704], [1516149300000, 5.499e-05, 5.52e-05, 5.353e-05, 5.353e-05, 627804.76284931], [1516149600000, 5.353e-05, 5.443e-05, 5.3e-05, 5.408e-05, 393002.54077471], [1516149900000, 5.408e-05, 5.473e-05, 5.33e-05, 5.343e-05, 1023681.75659219], [1516150200000, 5.331e-05, 5.347e-05, 5.15e-05, 5.178e-05, 557958.37079816], [1516150500000, 5.178e-05, 5.217e-05, 5.15e-05, 5.217e-05, 431814.69613457], [1516150800000, 5.217e-05, 5.3e-05, 5.154e-05, 5.276e-05, 426690.92612091], [1516151100000, 5.282e-05, 5.334e-05, 5.203e-05, 5.297e-05, 620868.02272976], [1516151400000, 5.297e-05, 5.35e-05, 5.23e-05, 5.295e-05, 450619.1904161], [1516151700000, 5.261e-05, 5.308e-05, 5.154e-05, 5.247e-05, 593826.10290763], [1516152000000, 5.246e-05, 5.31e-05, 5.154e-05, 5.255e-05, 322157.64893788], [1516152300000, 5.287e-05, 5.303e-05, 5.255e-05, 5.303e-05, 156863.23801083], [1516152600000, 5.301e-05, 5.31e-05, 5.278e-05, 5.307e-05, 187996.58431015], [1516152900000, 5.287e-05, 5.376e-05, 5.269e-05, 5.361e-05, 548145.12612619], [1516153200000, 5.361e-05, 5.388e-05, 5.282e-05, 5.349e-05, 339266.74554898], [1516153500000, 5.349e-05, 5.389e-05, 5.283e-05, 5.33e-05, 246378.89329791], [1516153800000, 5.33e-05, 5.355e-05, 5.308e-05, 5.344e-05, 342146.08680159], [1516154100000, 5.343e-05, 5.344e-05, 5.309e-05, 5.335e-05, 278127.02127166], [1516154400000, 5.335e-05, 5.335e-05, 5.305e-05, 5.312e-05, 80186.34023531], [1516154700000, 5.306e-05, 5.306e-05, 5.221e-05, 5.26e-05, 326040.64815014], [1516155000000, 5.26e-05, 5.312e-05, 5.221e-05, 5.266e-05, 206774.92673306], [1516155300000, 5.265e-05, 5.311e-05, 5.221e-05, 5.287e-05, 101947.68001934], [1516155600000, 5.263e-05, 5.285e-05, 5.154e-05, 5.199e-05, 421897.28688393], [1516155900000, 5.199e-05, 5.214e-05, 5.155e-05, 5.2e-05, 90559.3008691], [1516156200000, 5.201e-05, 5.201e-05, 5.154e-05, 5.2e-05, 209441.31768556], [1516156500000, 5.2e-05, 5.249e-05, 5.169e-05, 5.201e-05, 245642.53944956], [1516156800000, 5.169e-05, 5.23e-05, 5.16e-05, 5.167e-05, 350106.67238085], [1516157100000, 5.214e-05, 5.243e-05, 5.165e-05, 5.171e-05, 155445.71299792], [1516157400000, 5.171e-05, 5.191e-05, 5e-05, 5.15e-05, 1545171.8608172], [1516157700000, 5.121e-05, 5.149e-05, 5.002e-05, 5.132e-05, 372446.69895597], [1516158000000, 5.109e-05, 5.133e-05, 5.091e-05, 5.11e-05, 118939.48037271], [1516158300000, 5.11e-05, 5.125e-05, 5.094e-05, 5.094e-05, 286892.75004093], [1516158600000, 5.094e-05, 5.095e-05, 5e-05, 5.049e-05, 278972.53108375], [1516158900000, 5.018e-05, 5.05e-05, 4.99e-05, 4.99e-05, 428065.06681914], [1516159200000, 4.99e-05, 5.008e-05, 4.92e-05, 5e-05, 498231.56887245], [1516159500000, 4.978e-05, 5.007e-05, 4.92e-05, 4.969e-05, 461660.04285953], [1516159800000, 4.974e-05, 5.131e-05, 4.969e-05, 5e-05, 610310.78971445], [1516160100000, 5e-05, 5.047e-05, 4.957e-05, 4.966e-05, 646223.63887583], [1516160400000, 4.966e-05, 5e-05, 4.965e-05, 4.998e-05, 246871.87323697], [1516160700000, 4.999e-05, 5.041e-05, 4.986e-05, 4.986e-05, 403990.65265722], [1516161000000, 4.995e-05, 5.091e-05, 4.951e-05, 5.076e-05, 611287.81028635], [1516161300000, 5.07e-05, 5.093e-05, 5.003e-05, 5.066e-05, 265277.08568487], [1516161600000, 5.066e-05, 5.093e-05, 5.019e-05, 5.06e-05, 195837.36000213], [1516161900000, 5.06e-05, 5.06e-05, 4.912e-05, 4.951e-05, 697879.61487633], [1516162200000, 4.978e-05, 4.991e-05, 4.913e-05, 4.915e-05, 165434.4135165], [1516162500000, 4.942e-05, 5.04e-05, 4.915e-05, 4.973e-05, 413643.68867514], [1516162800000, 4.973e-05, 4.992e-05, 4.955e-05, 4.963e-05, 148246.29741232], [1516163100000, 4.963e-05, 5.019e-05, 4.961e-05, 4.998e-05, 287271.07115839], [1516163400000, 4.998e-05, 5.04e-05, 4.973e-05, 4.973e-05, 281885.51586171], [1516163700000, 4.971e-05, 5.039e-05, 4.967e-05, 5.037e-05, 141585.78812481], [1516164000000, 5.037e-05, 5.079e-05, 5.018e-05, 5.079e-05, 209305.23040095], [1516164300000, 5.078e-05, 5.198e-05, 5.077e-05, 5.179e-05, 345830.60549777], [1516164600000, 5.179e-05, 5.18e-05, 5.04e-05, 5.127e-05, 313861.38742379], [1516164900000, 5.079e-05, 5.127e-05, 5.041e-05, 5.091e-05, 229424.21943858], [1516165200000, 5.124e-05, 5.125e-05, 5.027e-05, 5.096e-05, 532841.28834322], [1516165500000, 5.062e-05, 5.096e-05, 5.042e-05, 5.087e-05, 430948.60906736], [1516165800000, 5.087e-05, 5.097e-05, 5.061e-05, 5.061e-05, 317182.06238452], [1516166100000, 5.065e-05, 5.097e-05, 5.018e-05, 5.055e-05, 322852.262609], [1516166400000, 5.055e-05, 5.065e-05, 5.02e-05, 5.03e-05, 131207.68593836], [1516166700000, 5.03e-05, 5.058e-05, 5.02e-05, 5.058e-05, 101937.36514974], [1516167000000, 5.045e-05, 5.058e-05, 5.024e-05, 5.058e-05, 186926.64069845], [1516167300000, 5.057e-05, 5.125e-05, 5.029e-05, 5.072e-05, 446134.30563312], [1516167600000, 5.067e-05, 5.076e-05, 5.05e-05, 5.063e-05, 301464.78085419], [1516167900000, 5.064e-05, 5.125e-05, 5.028e-05, 5.105e-05, 205547.51228197], [1516168200000, 5.105e-05, 5.105e-05, 5.051e-05, 5.087e-05, 132544.89937586], [1516168500000, 5.087e-05, 5.126e-05, 5.062e-05, 5.126e-05, 147932.71587526], [1516168800000, 5.126e-05, 5.171e-05, 5.12e-05, 5.136e-05, 140743.50129256], [1516169100000, 5.141e-05, 5.176e-05, 5.135e-05, 5.166e-05, 123554.27006598], [1516169400000, 5.166e-05, 5.197e-05, 5.14e-05, 5.183e-05, 200036.73090362], [1516169700000, 5.195e-05, 5.204e-05, 5.16e-05, 5.197e-05, 208824.96264168], [1516170000000, 5.197e-05, 5.25e-05, 5.165e-05, 5.248e-05, 212762.1479915], [1516170300000, 5.247e-05, 5.25e-05, 5.18e-05, 5.2e-05, 163437.01463423], [1516170600000, 5.183e-05, 5.25e-05, 5.169e-05, 5.207e-05, 412100.9666337], [1516170900000, 5.237e-05, 5.257e-05, 5.203e-05, 5.238e-05, 444456.65416296], [1516171200000, 5.234e-05, 5.258e-05, 5.205e-05, 5.206e-05, 326329.05515021], [1516171500000, 5.208e-05, 5.243e-05, 5.178e-05, 5.238e-05, 122861.1725419], [1516171800000, 5.2e-05, 5.245e-05, 5.188e-05, 5.2e-05, 156712.52535433], [1516172100000, 5.198e-05, 5.236e-05, 5.151e-05, 5.16e-05, 702540.23220592], [1516172400000, 5.165e-05, 5.23e-05, 5.165e-05, 5.197e-05, 303077.45836563], [1516172700000, 5.197e-05, 5.211e-05, 5.17e-05, 5.211e-05, 217089.17693031], [1516173000000, 5.211e-05, 5.211e-05, 5.171e-05, 5.187e-05, 85073.9986878], [1516173300000, 5.187e-05, 5.188e-05, 5.164e-05, 5.187e-05, 361300.37410785], [1516173600000, 5.187e-05, 5.188e-05, 5.169e-05, 5.187e-05, 134058.42480643], [1516173900000, 5.187e-05, 5.188e-05, 5.17e-05, 5.185e-05, 166501.62046133], [1516174200000, 5.185e-05, 5.185e-05, 5.17e-05, 5.178e-05, 116078.24658755], [1516174500000, 5.175e-05, 5.178e-05, 5.08e-05, 5.1e-05, 740622.54728665], [1516174800000, 5.101e-05, 5.129e-05, 5.053e-05, 5.075e-05, 428407.32777566], [1516175100000, 5.074e-05, 5.094e-05, 5.032e-05, 5.05e-05, 443105.59971231], [1516175400000, 5.05e-05, 5.088e-05, 5.042e-05, 5.088e-05, 210182.40470446], [1516175700000, 5.088e-05, 5.133e-05, 5.055e-05, 5.083e-05, 413160.13509619], [1516176000000, 5.078e-05, 5.133e-05, 5.065e-05, 5.066e-05, 319992.14727428], [1516176300000, 5.07e-05, 5.12e-05, 5.065e-05, 5.108e-05, 189147.83024949], [1516176600000, 5.098e-05, 5.11e-05, 5.064e-05, 5.073e-05, 187648.13372722], [1516176900000, 5.093e-05, 5.098e-05, 5.043e-05, 5.081e-05, 120042.54125046], [1516177200000, 5.081e-05, 5.1e-05, 5.053e-05, 5.054e-05, 710885.04094985], [1516177500000, 5.098e-05, 5.1e-05, 5.052e-05, 5.1e-05, 151862.24594404], [1516177800000, 5.1e-05, 5.1e-05, 5.062e-05, 5.093e-05, 100942.49425126], [1516178100000, 5.093e-05, 5.114e-05, 5.065e-05, 5.097e-05, 474623.91401543], [1516178400000, 5.097e-05, 5.121e-05, 5.094e-05, 5.112e-05, 279748.39980558], [1516178700000, 5.104e-05, 5.121e-05, 5.104e-05, 5.121e-05, 209972.38102394], [1516179000000, 5.11e-05, 5.135e-05, 5.043e-05, 5.069e-05, 330768.81472946], [1516179300000, 5.069e-05, 5.077e-05, 5.02e-05, 5.06e-05, 378523.11713047], [1516179600000, 5.035e-05, 5.06e-05, 5.032e-05, 5.034e-05, 231184.52586593], [1516179900000, 5.034e-05, 5.049e-05, 5.015e-05, 5.032e-05, 247633.68127123], [1516180200000, 5.032e-05, 5.057e-05, 5.015e-05, 5.052e-05, 178710.37644795], [1516180500000, 5.045e-05, 5.08e-05, 5.03e-05, 5.07e-05, 117299.26833702], [1516180800000, 5.07e-05, 5.087e-05, 5.013e-05, 5.038e-05, 186151.72082457], [1516181100000, 5.05e-05, 5.08e-05, 4.949e-05, 4.999e-05, 787126.83399749], [1516181400000, 4.999e-05, 5.059e-05, 4.953e-05, 5.038e-05, 210802.1619697], [1516181700000, 5.038e-05, 5.039e-05, 4.989e-05, 5.006e-05, 229680.67520656], [1516182000000, 5.006e-05, 5.011e-05, 4.994e-05, 5.01e-05, 107157.54158435], [1516182300000, 5.011e-05, 5.02e-05, 4.977e-05, 5.015e-05, 276116.35991793], [1516182600000, 5.016e-05, 5.05e-05, 4.985e-05, 5.02e-05, 189048.1272213], [1516182900000, 5.02e-05, 5.02e-05, 4.989e-05, 5.001e-05, 111065.78826355], [1516183200000, 5.001e-05, 5.027e-05, 4.99e-05, 5e-05, 194978.23779919], [1516183500000, 4.999e-05, 5.018e-05, 4.979e-05, 4.989e-05, 112308.71971827], [1516183800000, 4.999e-05, 5.012e-05, 4.963e-05, 4.97e-05, 110867.54138251], [1516184100000, 4.97e-05, 5.005e-05, 4.967e-05, 4.967e-05, 113190.90224983], [1516184400000, 4.997e-05, 4.998e-05, 4.966e-05, 4.968e-05, 112841.72329838], [1516184700000, 4.968e-05, 4.998e-05, 4.93e-05, 4.949e-05, 1006756.56095058], [1516185000000, 4.951e-05, 5.011e-05, 4.931e-05, 5.011e-05, 158965.07418374], [1516185300000, 4.985e-05, 5.01e-05, 4.945e-05, 4.987e-05, 95656.82587862], [1516185600000, 4.981e-05, 4.988e-05, 4.943e-05, 4.96e-05, 183075.3395736], [1516185900000, 4.982e-05, 5e-05, 4.95e-05, 4.956e-05, 286136.63649545], [1516186200000, 4.96e-05, 4.988e-05, 4.95e-05, 4.951e-05, 83542.04215575], [1516186500000, 4.985e-05, 4.986e-05, 4.943e-05, 4.953e-05, 135727.0800534], [1516186800000, 4.952e-05, 4.985e-05, 4.936e-05, 4.941e-05, 168189.97547663], [1516187100000, 4.97e-05, 4.985e-05, 4.93e-05, 4.984e-05, 266761.60087467], [1516187400000, 4.965e-05, 5e-05, 4.93e-05, 4.986e-05, 317622.66587442], [1516187700000, 5e-05, 5.003e-05, 4.938e-05, 4.987e-05, 285286.82983534], [1516188000000, 4.987e-05, 5.003e-05, 4.963e-05, 4.995e-05, 206466.19723251], [1516188300000, 4.975e-05, 5e-05, 4.959e-05, 4.973e-05, 154268.36991816], [1516188600000, 4.973e-05, 4.996e-05, 4.952e-05, 4.973e-05, 317582.83027962], [1516188900000, 4.967e-05, 4.992e-05, 4.951e-05, 4.951e-05, 218693.24195717], [1516189200000, 4.956e-05, 4.967e-05, 4.936e-05, 4.94e-05, 103141.68237249], [1516189500000, 4.94e-05, 4.96e-05, 4.929e-05, 4.929e-05, 129673.68973261], [1516189800000, 4.96e-05, 4.967e-05, 4.936e-05, 4.964e-05, 228490.76652464], [1516190100000, 4.964e-05, 4.964e-05, 4.927e-05, 4.928e-05, 248744.86119329], [1516190400000, 4.929e-05, 4.964e-05, 4.929e-05, 4.94e-05, 92174.32323735], [1516190700000, 4.94e-05, 4.957e-05, 4.906e-05, 4.934e-05, 190708.74615556], [1516191000000, 4.934e-05, 4.956e-05, 4.917e-05, 4.932e-05, 166904.88869309], [1516191300000, 4.952e-05, 4.964e-05, 4.932e-05, 4.958e-05, 52226.53864839], [1516191600000, 4.957e-05, 4.957e-05, 4.941e-05, 4.95e-05, 97373.03336934], [1516191900000, 4.951e-05, 4.965e-05, 4.943e-05, 4.96e-05, 381454.3288435], [1516192200000, 4.961e-05, 4.976e-05, 4.945e-05, 4.959e-05, 257538.22668809], [1516192500000, 4.945e-05, 4.959e-05, 4.941e-05, 4.958e-05, 79004.48279501], [1516192800000, 4.945e-05, 4.956e-05, 4.92e-05, 4.922e-05, 97729.55568115], [1516193100000, 4.934e-05, 4.936e-05, 4.907e-05, 4.922e-05, 162088.26726853], [1516193400000, 4.922e-05, 4.955e-05, 4.907e-05, 4.935e-05, 168551.35498616], [1516193700000, 4.935e-05, 4.943e-05, 4.906e-05, 4.93e-05, 81534.20985298], [1516194000000, 4.911e-05, 4.93e-05, 4.911e-05, 4.915e-05, 142033.09950029], [1516194300000, 4.915e-05, 4.93e-05, 4.913e-05, 4.914e-05, 147920.82017034], [1516194600000, 4.916e-05, 4.947e-05, 4.913e-05, 4.916e-05, 141001.60901226], [1516194900000, 4.926e-05, 4.948e-05, 4.917e-05, 4.945e-05, 176733.40174111], [1516195200000, 4.945e-05, 4.948e-05, 4.915e-05, 4.92e-05, 99604.90708134], [1516195500000, 4.92e-05, 4.948e-05, 4.916e-05, 4.94e-05, 115044.57172921], [1516195800000, 4.94e-05, 4.94e-05, 4.909e-05, 4.909e-05, 188188.67787575], [1516196100000, 4.909e-05, 4.913e-05, 4.907e-05, 4.911e-05, 123419.89878236], [1516196400000, 4.911e-05, 4.913e-05, 4.898e-05, 4.909e-05, 751998.79249259], [1516196700000, 4.905e-05, 4.91e-05, 4.899e-05, 4.908e-05, 194643.30900705], [1516197000000, 4.908e-05, 4.908e-05, 4.899e-05, 4.905e-05, 128862.75992682], [1516197300000, 4.9e-05, 4.91e-05, 4.899e-05, 4.899e-05, 347627.38732283], [1516197600000, 4.9e-05, 4.91e-05, 4.899e-05, 4.91e-05, 402078.84586897], [1516197900000, 4.91e-05, 4.91e-05, 4.899e-05, 4.91e-05, 742031.5084808], [1516198200000, 4.909e-05, 4.91e-05, 4.895e-05, 4.899e-05, 280978.46219094], [1516198500000, 4.897e-05, 4.909e-05, 4.895e-05, 4.895e-05, 222343.36171661], [1516198800000, 4.895e-05, 4.906e-05, 4.895e-05, 4.895e-05, 467355.34146246], [1516199100000, 4.895e-05, 4.896e-05, 4.83e-05, 4.86e-05, 1629921.61110392], [1516199400000, 4.838e-05, 4.869e-05, 4.838e-05, 4.856e-05, 740582.89132088], [1516199700000, 4.856e-05, 4.872e-05, 4.822e-05, 4.824e-05, 971873.48026686], [1516200000000, 4.824e-05, 4.868e-05, 4.821e-05, 4.83e-05, 2121377.18255345], [1516200300000, 4.83e-05, 4.87e-05, 4.812e-05, 4.86e-05, 1038380.05843148], [1516200600000, 4.86e-05, 4.871e-05, 4.801e-05, 4.85e-05, 828240.91476655], [1516200900000, 4.85e-05, 4.86e-05, 4.802e-05, 4.826e-05, 1108483.15210608], [1516201200000, 4.843e-05, 4.865e-05, 4.826e-05, 4.843e-05, 451919.63706088], [1516201500000, 4.845e-05, 4.868e-05, 4.801e-05, 4.864e-05, 662736.50167766], [1516201800000, 4.864e-05, 4.868e-05, 4.83e-05, 4.85e-05, 869905.39450068], [1516202100000, 4.85e-05, 4.86e-05, 4.801e-05, 4.82e-05, 460950.30065636], [1516202400000, 4.82e-05, 4.848e-05, 4.804e-05, 4.827e-05, 399230.54732155], [1516202700000, 4.827e-05, 4.85e-05, 4.82e-05, 4.82e-05, 408713.21506255], [1516203000000, 4.83e-05, 4.833e-05, 4.8e-05, 4.812e-05, 645110.13327817], [1516203300000, 4.812e-05, 4.833e-05, 4.777e-05, 4.797e-05, 1032766.97629459], [1516203600000, 4.809e-05, 4.833e-05, 4.791e-05, 4.803e-05, 911932.26276637], [1516203900000, 4.803e-05, 4.833e-05, 4.768e-05, 4.8e-05, 906806.90892278], [1516204200000, 4.8e-05, 4.83e-05, 4.781e-05, 4.818e-05, 301997.65367731], [1516204500000, 4.818e-05, 4.829e-05, 4.801e-05, 4.812e-05, 300369.0943483], [1516204800000, 4.812e-05, 4.825e-05, 4.801e-05, 4.825e-05, 284351.85000933], [1516205100000, 4.825e-05, 4.85e-05, 4.81e-05, 4.812e-05, 491825.21063514], [1516205400000, 4.82e-05, 4.848e-05, 4.812e-05, 4.823e-05, 280273.1365504], [1516205700000, 4.823e-05, 4.846e-05, 4.823e-05, 4.846e-05, 248484.90737151], [1516206000000, 4.845e-05, 4.85e-05, 4.842e-05, 4.85e-05, 296356.05487851], [1516206300000, 4.85e-05, 4.91e-05, 4.849e-05, 4.885e-05, 754889.75083613], [1516206600000, 4.885e-05, 4.887e-05, 4.857e-05, 4.871e-05, 183419.48333005], [1516206900000, 4.871e-05, 4.9e-05, 4.856e-05, 4.86e-05, 275080.2230379], [1516207200000, 4.86e-05, 4.91e-05, 4.86e-05, 4.91e-05, 235836.39127342], [1516207500000, 4.91e-05, 4.931e-05, 4.88e-05, 4.913e-05, 624843.69616722], [1516207800000, 4.928e-05, 4.939e-05, 4.88e-05, 4.928e-05, 575448.88598244], [1516208100000, 4.928e-05, 5.012e-05, 4.927e-05, 5.012e-05, 587321.33005222], [1516208400000, 5.012e-05, 5.1e-05, 5e-05, 5.073e-05, 961377.55767704], [1516208700000, 5.073e-05, 5.074e-05, 5.01e-05, 5.055e-05, 1073021.76751386], [1516209000000, 5.04e-05, 5.099e-05, 5.01e-05, 5.091e-05, 243794.87244306], [1516209300000, 5.097e-05, 5.1e-05, 5.05e-05, 5.099e-05, 345467.08022773], [1516209600000, 5.099e-05, 5.1e-05, 4.986e-05, 4.996e-05, 1020295.35806894], [1516209900000, 4.996e-05, 5.023e-05, 4.958e-05, 4.961e-05, 286919.96990459], [1516210200000, 4.972e-05, 4.978e-05, 4.92e-05, 4.952e-05, 525248.51833056], [1516210500000, 4.923e-05, 4.971e-05, 4.923e-05, 4.971e-05, 250900.73816624], [1516210800000, 4.976e-05, 5.013e-05, 4.95e-05, 4.96e-05, 281627.14231402], [1516211100000, 4.955e-05, 5.013e-05, 4.955e-05, 4.998e-05, 127703.57540255], [1516211400000, 4.998e-05, 5.013e-05, 4.971e-05, 5.013e-05, 92902.124244], [1516211700000, 5.013e-05, 5.081e-05, 5.013e-05, 5.03e-05, 276793.12910346], [1516212000000, 5.03e-05, 5.032e-05, 4.966e-05, 5.032e-05, 131495.52340903], [1516212300000, 5.032e-05, 5.072e-05, 4.968e-05, 5.01e-05, 101244.61651937], [1516212600000, 5e-05, 5.02e-05, 4.98e-05, 5e-05, 75211.19873591], [1516212900000, 5.015e-05, 5.015e-05, 4.981e-05, 5.003e-05, 112204.9996885], [1516213200000, 5.012e-05, 5.012e-05, 4.955e-05, 5.001e-05, 170551.61864256], [1516213500000, 5.003e-05, 5.004e-05, 4.975e-05, 4.981e-05, 56832.90563591], [1516213800000, 4.986e-05, 5e-05, 4.975e-05, 4.975e-05, 128967.32143836], [1516214100000, 4.976e-05, 5.029e-05, 4.967e-05, 5.014e-05, 188347.43275167], [1516214400000, 5.013e-05, 5.088e-05, 5.006e-05, 5.011e-05, 60859.49489569], [1516214700000, 5.016e-05, 5.046e-05, 4.965e-05, 4.967e-05, 122383.87231702], [1516215000000, 5e-05, 5.037e-05, 4.967e-05, 5.029e-05, 87011.35421434], [1516215300000, 5.001e-05, 5.026e-05, 4.957e-05, 5.02e-05, 86383.14919655], [1516215600000, 4.984e-05, 5.023e-05, 4.957e-05, 5.002e-05, 72225.65396693], [1516215900000, 4.98e-05, 5.015e-05, 4.961e-05, 5.01e-05, 60745.6633292], [1516216200000, 5.01e-05, 5.021e-05, 5.004e-05, 5.02e-05, 102829.30719614], [1516216500000, 5.02e-05, 5.023e-05, 5.014e-05, 5.023e-05, 35335.69752585], [1516216800000, 5.021e-05, 5.037e-05, 5.014e-05, 5.031e-05, 97816.98578873], [1516217100000, 5.037e-05, 5.047e-05, 5.001e-05, 5.033e-05, 120840.78111838], [1516217400000, 5.037e-05, 5.07e-05, 5.001e-05, 5.07e-05, 117716.53628563], [1516217700000, 5.07e-05, 5.1e-05, 5.057e-05, 5.099e-05, 210446.1717648], [1516218000000, 5.1e-05, 5.18e-05, 5.07e-05, 5.152e-05, 499776.61627249], [1516218300000, 5.161e-05, 5.219e-05, 5.101e-05, 5.168e-05, 799193.22326302], [1516218600000, 5.134e-05, 5.195e-05, 5.125e-05, 5.131e-05, 249929.56268616], [1516218900000, 5.149e-05, 5.227e-05, 5.13e-05, 5.227e-05, 480333.02004918], [1516219200000, 5.226e-05, 5.248e-05, 5.121e-05, 5.214e-05, 392135.89714834], [1516219500000, 5.219e-05, 5.25e-05, 5.189e-05, 5.239e-05, 288126.21278994], [1516219800000, 5.239e-05, 5.412e-05, 5.235e-05, 5.412e-05, 940424.11133561], [1516220100000, 5.411e-05, 5.555e-05, 5.362e-05, 5.421e-05, 1997760.16393453], [1516220400000, 5.363e-05, 5.483e-05, 5.363e-05, 5.402e-05, 763819.35934236], [1516220700000, 5.435e-05, 5.504e-05, 5.423e-05, 5.435e-05, 962654.54772973], [1516221000000, 5.433e-05, 5.49e-05, 5.303e-05, 5.38e-05, 1475375.56956204], [1516221300000, 5.38e-05, 5.597e-05, 5.323e-05, 5.436e-05, 1563572.74118877], [1516221600000, 5.436e-05, 5.48e-05, 5.373e-05, 5.469e-05, 180996.00261055], [1516221900000, 5.471e-05, 5.6e-05, 5.448e-05, 5.596e-05, 461537.31503663], [1516222200000, 5.593e-05, 5.601e-05, 5.5e-05, 5.596e-05, 616999.15741866], [1516222500000, 5.596e-05, 5.63e-05, 5.56e-05, 5.62e-05, 537842.28945919], [1516222800000, 5.62e-05, 5.627e-05, 5.486e-05, 5.55e-05, 656969.68037339], [1516223100000, 5.56e-05, 5.594e-05, 5.533e-05, 5.588e-05, 290925.29018794], [1516223400000, 5.574e-05, 5.6e-05, 5.554e-05, 5.58e-05, 360155.76450891], [1516223700000, 5.58e-05, 5.589e-05, 5.5e-05, 5.566e-05, 559748.75980017], [1516224000000, 5.575e-05, 5.634e-05, 5.515e-05, 5.63e-05, 566490.75859396], [1516224300000, 5.63e-05, 5.703e-05, 5.56e-05, 5.699e-05, 852470.2433322], [1516224600000, 5.676e-05, 5.85e-05, 5.671e-05, 5.843e-05, 2685547.22165396], [1516224900000, 5.819e-05, 5.843e-05, 5.767e-05, 5.837e-05, 1033015.0691718], [1516225200000, 5.811e-05, 5.84e-05, 5.768e-05, 5.836e-05, 469253.59405974], [1516225500000, 5.836e-05, 5.85e-05, 5.835e-05, 5.85e-05, 704921.34033116], [1516225800000, 5.851e-05, 5.898e-05, 5.845e-05, 5.897e-05, 370183.494493], [1516226100000, 5.897e-05, 5.939e-05, 5.869e-05, 5.938e-05, 815546.09455032], [1516226400000, 5.938e-05, 5.957e-05, 5.91e-05, 5.921e-05, 779562.91896265], [1516226700000, 5.922e-05, 5.93e-05, 5.7e-05, 5.8e-05, 690111.90266157], [1516227000000, 5.837e-05, 5.908e-05, 5.8e-05, 5.88e-05, 515874.97724417], [1516227300000, 5.86e-05, 5.88e-05, 5.773e-05, 5.78e-05, 656552.50254019], [1516227600000, 5.8e-05, 5.801e-05, 5.512e-05, 5.607e-05, 1148550.37080834], [1516227900000, 5.606e-05, 5.75e-05, 5.58e-05, 5.657e-05, 1014996.22571737], [1516228200000, 5.657e-05, 5.659e-05, 5.608e-05, 5.615e-05, 593020.37456888], [1516228500000, 5.614e-05, 5.64e-05, 5.536e-05, 5.554e-05, 924003.35510514], [1516228800000, 5.563e-05, 5.584e-05, 5.5e-05, 5.519e-05, 631639.73995874], [1516229100000, 5.519e-05, 5.599e-05, 5.487e-05, 5.55e-05, 838716.533668], [1516229400000, 5.555e-05, 5.599e-05, 5.518e-05, 5.531e-05, 396559.21118177], [1516229700000, 5.532e-05, 5.574e-05, 5.5e-05, 5.529e-05, 202615.77271951], [1516230000000, 5.528e-05, 5.552e-05, 5.5e-05, 5.525e-05, 272371.09202846], [1516230300000, 5.53e-05, 5.534e-05, 5.439e-05, 5.441e-05, 430030.5215066], [1516230600000, 5.439e-05, 5.48e-05, 5.435e-05, 5.455e-05, 240569.75362682], [1516230900000, 5.455e-05, 5.555e-05, 5.44e-05, 5.525e-05, 439162.77110969], [1516231200000, 5.525e-05, 5.607e-05, 5.525e-05, 5.597e-05, 674595.74587978], [1516231500000, 5.596e-05, 5.597e-05, 5.5e-05, 5.532e-05, 483756.01194218], [1516231800000, 5.532e-05, 5.604e-05, 5.531e-05, 5.6e-05, 349950.74002137], [1516232100000, 5.589e-05, 5.62e-05, 5.581e-05, 5.616e-05, 581158.3387084], [1516232400000, 5.616e-05, 5.85e-05, 5.602e-05, 5.756e-05, 690624.1241395], [1516232700000, 5.75e-05, 5.75e-05, 5.705e-05, 5.71e-05, 430860.22733538], [1516233000000, 5.711e-05, 5.728e-05, 5.617e-05, 5.649e-05, 346353.3069754], [1516233300000, 5.649e-05, 5.727e-05, 5.64e-05, 5.721e-05, 796174.88431225], [1516233600000, 5.721e-05, 5.729e-05, 5.555e-05, 5.677e-05, 758845.94847221], [1516233900000, 5.664e-05, 5.698e-05, 5.52e-05, 5.6e-05, 438314.09325648], [1516234200000, 5.617e-05, 5.627e-05, 5.521e-05, 5.618e-05, 662971.40556123], [1516234500000, 5.618e-05, 5.66e-05, 5.57e-05, 5.618e-05, 166185.34187642], [1516234800000, 5.618e-05, 5.647e-05, 5.613e-05, 5.613e-05, 215280.3070318], [1516235100000, 5.615e-05, 5.618e-05, 5.57e-05, 5.579e-05, 138214.07984849], [1516235400000, 5.579e-05, 5.618e-05, 5.576e-05, 5.595e-05, 232212.23797216], [1516235700000, 5.618e-05, 5.64e-05, 5.595e-05, 5.619e-05, 140034.58677843], [1516236000000, 5.619e-05, 5.638e-05, 5.61e-05, 5.628e-05, 158346.3638103], [1516236300000, 5.628e-05, 5.63e-05, 5.6e-05, 5.6e-05, 381801.94350721], [1516236600000, 5.6e-05, 5.685e-05, 5.599e-05, 5.685e-05, 486998.50809967], [1516236900000, 5.666e-05, 5.699e-05, 5.62e-05, 5.62e-05, 240577.58492298], [1516237200000, 5.615e-05, 5.68e-05, 5.6e-05, 5.653e-05, 301714.39108685], [1516237500000, 5.653e-05, 5.664e-05, 5.517e-05, 5.628e-05, 497286.80872559], [1516237800000, 5.626e-05, 5.643e-05, 5.527e-05, 5.615e-05, 139982.69985166], [1516238100000, 5.616e-05, 5.72e-05, 5.511e-05, 5.678e-05, 991930.31437487], [1516238400000, 5.699e-05, 5.756e-05, 5.678e-05, 5.705e-05, 697088.5609035], [1516238700000, 5.705e-05, 5.737e-05, 5.6e-05, 5.695e-05, 831581.31122345], [1516239000000, 5.695e-05, 5.715e-05, 5.663e-05, 5.683e-05, 461018.45095311], [1516239300000, 5.685e-05, 5.75e-05, 5.682e-05, 5.713e-05, 221966.7890773], [1516239600000, 5.713e-05, 5.739e-05, 5.674e-05, 5.684e-05, 257492.16386776], [1516239900000, 5.684e-05, 5.739e-05, 5.684e-05, 5.71e-05, 153141.56524796], [1516240200000, 5.71e-05, 5.71e-05, 5.687e-05, 5.69e-05, 395949.03034128], [1516240500000, 5.69e-05, 5.71e-05, 5.69e-05, 5.71e-05, 1182103.62527267], [1516240800000, 5.703e-05, 5.739e-05, 5.689e-05, 5.708e-05, 655680.29887422], [1516241100000, 5.694e-05, 5.71e-05, 5.686e-05, 5.696e-05, 555676.0994322], [1516241400000, 5.699e-05, 5.742e-05, 5.697e-05, 5.72e-05, 859744.0966395], [1516241700000, 5.731e-05, 5.777e-05, 5.711e-05, 5.758e-05, 1007729.67467166], [1516242000000, 5.761e-05, 5.899e-05, 5.758e-05, 5.887e-05, 1600867.50366807], [1516242300000, 5.832e-05, 5.9e-05, 5.801e-05, 5.802e-05, 527393.06801689], [1516242600000, 5.815e-05, 5.894e-05, 5.787e-05, 5.825e-05, 517246.87317345], [1516242900000, 5.825e-05, 5.844e-05, 5.767e-05, 5.789e-05, 533177.62131915], [1516243200000, 5.8e-05, 5.915e-05, 5.787e-05, 5.89e-05, 598948.22873691], [1516243500000, 5.866e-05, 5.905e-05, 5.85e-05, 5.892e-05, 426047.79709535], [1516243800000, 5.899e-05, 5.9e-05, 5.851e-05, 5.889e-05, 199137.23436792], [1516244100000, 5.89e-05, 5.9e-05, 5.85e-05, 5.885e-05, 411679.03790538], [1516244400000, 5.884e-05, 5.89e-05, 5.861e-05, 5.888e-05, 258841.47470007], [1516244700000, 5.888e-05, 5.92e-05, 5.885e-05, 5.91e-05, 220774.52963998], [1516245000000, 5.91e-05, 5.933e-05, 5.906e-05, 5.928e-05, 280820.47438618], [1516245300000, 5.928e-05, 5.94e-05, 5.906e-05, 5.911e-05, 233198.26365982], [1516245600000, 5.911e-05, 5.917e-05, 5.888e-05, 5.894e-05, 373611.96389752], [1516245900000, 5.894e-05, 5.911e-05, 5.886e-05, 5.886e-05, 207726.76089909], [1516246200000, 5.886e-05, 5.887e-05, 5.849e-05, 5.85e-05, 178176.45473939], [1516246500000, 5.848e-05, 5.86e-05, 5.8e-05, 5.856e-05, 253722.17511433], [1516246800000, 5.856e-05, 5.856e-05, 5.801e-05, 5.835e-05, 314790.41580481], [1516247100000, 5.836e-05, 5.85e-05, 5.8e-05, 5.807e-05, 289308.21892426], [1516247400000, 5.801e-05, 5.83e-05, 5.8e-05, 5.809e-05, 205659.87632725], [1516247700000, 5.808e-05, 5.808e-05, 5.734e-05, 5.737e-05, 385866.03659193], [1516248000000, 5.734e-05, 5.834e-05, 5.719e-05, 5.793e-05, 415441.13224202], [1516248300000, 5.793e-05, 5.834e-05, 5.75e-05, 5.808e-05, 465682.01213139], [1516248600000, 5.808e-05, 5.832e-05, 5.802e-05, 5.805e-05, 206032.79039242], [1516248900000, 5.805e-05, 5.808e-05, 5.8e-05, 5.806e-05, 171431.16728839], [1516249200000, 5.804e-05, 5.806e-05, 5.753e-05, 5.799e-05, 149110.67271995], [1516249500000, 5.804e-05, 5.805e-05, 5.765e-05, 5.765e-05, 373623.87084044], [1516249800000, 5.765e-05, 5.786e-05, 5.701e-05, 5.712e-05, 531552.8857624], [1516250100000, 5.711e-05, 5.728e-05, 5.668e-05, 5.701e-05, 356809.92931995], [1516250400000, 5.701e-05, 5.715e-05, 5.606e-05, 5.645e-05, 254001.19504239], [1516250700000, 5.645e-05, 5.682e-05, 5.62e-05, 5.671e-05, 226376.65220352], [1516251000000, 5.671e-05, 5.68e-05, 5.67e-05, 5.679e-05, 144699.47334532], [1516251300000, 5.678e-05, 5.679e-05, 5.594e-05, 5.633e-05, 439838.19090284], [1516251600000, 5.633e-05, 5.639e-05, 5.51e-05, 5.51e-05, 639414.38730475], [1516251900000, 5.51e-05, 5.521e-05, 5.477e-05, 5.498e-05, 553873.73878791], [1516252200000, 5.498e-05, 5.499e-05, 5.481e-05, 5.489e-05, 385749.64145869], [1516252500000, 5.49e-05, 5.566e-05, 5.49e-05, 5.525e-05, 440021.6928903], [1516252800000, 5.537e-05, 5.633e-05, 5.501e-05, 5.626e-05, 376891.56624046], [1516253100000, 5.626e-05, 5.631e-05, 5.538e-05, 5.57e-05, 275483.7810053], [1516253400000, 5.57e-05, 5.654e-05, 5.57e-05, 5.633e-05, 252917.5429733], [1516253700000, 5.639e-05, 5.676e-05, 5.612e-05, 5.616e-05, 207205.78758746], [1516254000000, 5.632e-05, 5.635e-05, 5.515e-05, 5.588e-05, 185672.0661595], [1516254300000, 5.551e-05, 5.602e-05, 5.515e-05, 5.6e-05, 329527.48565837], [1516254600000, 5.596e-05, 5.636e-05, 5.591e-05, 5.632e-05, 263109.82425713], [1516254900000, 5.632e-05, 5.669e-05, 5.52e-05, 5.635e-05, 333540.50459395], [1516255200000, 5.65e-05, 5.68e-05, 5.633e-05, 5.667e-05, 473691.26431221], [1516255500000, 5.655e-05, 5.68e-05, 5.655e-05, 5.68e-05, 515284.4412146], [1516255800000, 5.68e-05, 5.68e-05, 5.656e-05, 5.657e-05, 108845.4095565], [1516256100000, 5.657e-05, 5.66e-05, 5.636e-05, 5.655e-05, 178012.9342796], [1516256400000, 5.655e-05, 5.68e-05, 5.598e-05, 5.678e-05, 236426.90482052], [1516256700000, 5.678e-05, 5.68e-05, 5.65e-05, 5.669e-05, 48420.64931019], [1516257000000, 5.669e-05, 5.677e-05, 5.627e-05, 5.628e-05, 189797.34523854], [1516257300000, 5.67e-05, 5.67e-05, 5.627e-05, 5.646e-05, 70501.55869163], [1516257600000, 5.646e-05, 5.668e-05, 5.643e-05, 5.668e-05, 71270.50289451], [1516257900000, 5.668e-05, 5.682e-05, 5.668e-05, 5.67e-05, 123318.93525533], [1516258200000, 5.677e-05, 5.69e-05, 5.65e-05, 5.654e-05, 126079.00620018], [1516258500000, 5.654e-05, 5.66e-05, 5.652e-05, 5.658e-05, 106135.49075489], [1516258800000, 5.658e-05, 5.7e-05, 5.654e-05, 5.686e-05, 116283.60010628], [1516259100000, 5.686e-05, 5.687e-05, 5.662e-05, 5.664e-05, 94054.35298413], [1516259400000, 5.664e-05, 5.674e-05, 5.642e-05, 5.65e-05, 103853.73586361], [1516259700000, 5.649e-05, 5.649e-05, 5.601e-05, 5.629e-05, 116667.82044516], [1516260000000, 5.629e-05, 5.642e-05, 5.6e-05, 5.602e-05, 107267.80226587], [1516260300000, 5.604e-05, 5.605e-05, 5.56e-05, 5.6e-05, 146561.78372584], [1516260600000, 5.6e-05, 5.6e-05, 5.542e-05, 5.55e-05, 122458.07171259], [1516260900000, 5.545e-05, 5.591e-05, 5.541e-05, 5.588e-05, 237556.57303037], [1516261200000, 5.588e-05, 5.591e-05, 5.544e-05, 5.544e-05, 98197.70267751], [1516261500000, 5.554e-05, 5.576e-05, 5.514e-05, 5.531e-05, 136008.8915495], [1516261800000, 5.531e-05, 5.545e-05, 5.519e-05, 5.531e-05, 239945.93789224], [1516262100000, 5.531e-05, 5.56e-05, 5.523e-05, 5.53e-05, 106719.30430588], [1516262400000, 5.53e-05, 5.543e-05, 5.5e-05, 5.542e-05, 183248.80734238], [1516262700000, 5.53e-05, 5.577e-05, 5.53e-05, 5.56e-05, 263072.52136341], [1516263000000, 5.559e-05, 5.589e-05, 5.55e-05, 5.583e-05, 195854.17466958], [1516263300000, 5.568e-05, 5.596e-05, 5.566e-05, 5.596e-05, 171661.94020594], [1516263600000, 5.596e-05, 5.603e-05, 5.577e-05, 5.6e-05, 176376.67049498], [1516263900000, 5.579e-05, 5.617e-05, 5.57e-05, 5.609e-05, 102504.10201822], [1516264200000, 5.579e-05, 5.612e-05, 5.559e-05, 5.603e-05, 1274909.66296541], [1516264500000, 5.58e-05, 5.604e-05, 5.58e-05, 5.594e-05, 37396.69662532], [1516264800000, 5.591e-05, 5.599e-05, 5.56e-05, 5.563e-05, 172488.71735227], [1516265100000, 5.562e-05, 5.563e-05, 5.559e-05, 5.563e-05, 202581.2010485], [1516265400000, 5.563e-05, 5.585e-05, 5.554e-05, 5.579e-05, 211579.26611701], [1516265700000, 5.564e-05, 5.599e-05, 5.56e-05, 5.577e-05, 47838.85697103], [1516266000000, 5.57e-05, 5.579e-05, 5.553e-05, 5.572e-05, 111070.0040844], [1516266300000, 5.573e-05, 5.6e-05, 5.55e-05, 5.6e-05, 150998.35386229], [1516266600000, 5.605e-05, 5.649e-05, 5.605e-05, 5.632e-05, 204395.51427377], [1516266900000, 5.632e-05, 5.649e-05, 5.631e-05, 5.631e-05, 138034.83486115], [1516267200000, 5.631e-05, 5.635e-05, 5.579e-05, 5.58e-05, 97343.5108994], [1516267500000, 5.599e-05, 5.63e-05, 5.58e-05, 5.621e-05, 149961.14281591], [1516267800000, 5.62e-05, 5.639e-05, 5.551e-05, 5.6e-05, 102496.80877652], [1516268100000, 5.6e-05, 5.638e-05, 5.554e-05, 5.575e-05, 106696.11437643], [1516268400000, 5.594e-05, 5.62e-05, 5.576e-05, 5.596e-05, 47474.35945646], [1516268700000, 5.594e-05, 5.609e-05, 5.577e-05, 5.596e-05, 64294.32219402], [1516269000000, 5.609e-05, 5.625e-05, 5.58e-05, 5.581e-05, 58029.63681178], [1516269300000, 5.581e-05, 5.614e-05, 5.577e-05, 5.584e-05, 60126.80876849], [1516269600000, 5.584e-05, 5.585e-05, 5.583e-05, 5.585e-05, 61951.85032044], [1516269900000, 5.585e-05, 5.63e-05, 5.584e-05, 5.62e-05, 122789.48201973], [1516270200000, 5.594e-05, 5.623e-05, 5.594e-05, 5.62e-05, 71435.26050485], [1516270500000, 5.607e-05, 5.62e-05, 5.596e-05, 5.614e-05, 63974.81681302], [1516270800000, 5.61e-05, 5.62e-05, 5.6e-05, 5.601e-05, 79799.74084506], [1516271100000, 5.601e-05, 5.601e-05, 5.59e-05, 5.599e-05, 66645.98688257], [1516271400000, 5.592e-05, 5.599e-05, 5.58e-05, 5.598e-05, 67826.39701278], [1516271700000, 5.598e-05, 5.614e-05, 5.59e-05, 5.614e-05, 159459.9491488], [1516272000000, 5.613e-05, 5.614e-05, 5.59e-05, 5.601e-05, 69239.50038336], [1516272300000, 5.609e-05, 5.61e-05, 5.59e-05, 5.59e-05, 60627.29626129], [1516272600000, 5.59e-05, 5.61e-05, 5.564e-05, 5.567e-05, 157026.90323381], [1516272900000, 5.596e-05, 5.599e-05, 5.56e-05, 5.595e-05, 358200.05308101], [1516273200000, 5.595e-05, 5.595e-05, 5.553e-05, 5.582e-05, 120402.72148117], [1516273500000, 5.582e-05, 5.589e-05, 5.551e-05, 5.584e-05, 122212.36141105], [1516273800000, 5.584e-05, 5.584e-05, 5.552e-05, 5.58e-05, 84430.54096456], [1516274100000, 5.58e-05, 5.585e-05, 5.565e-05, 5.57e-05, 159444.70734352], [1516274400000, 5.57e-05, 5.614e-05, 5.57e-05, 5.594e-05, 126471.45773134], [1516274700000, 5.61e-05, 5.65e-05, 5.574e-05, 5.599e-05, 409088.81945201], [1516275000000, 5.599e-05, 5.64e-05, 5.585e-05, 5.6e-05, 312055.15806259], [1516275300000, 5.6e-05, 5.614e-05, 5.585e-05, 5.603e-05, 254493.20472042], [1516275600000, 5.603e-05, 5.611e-05, 5.567e-05, 5.567e-05, 487548.90716365], [1516275900000, 5.57e-05, 5.57e-05, 5.567e-05, 5.57e-05, 482096.29023523], [1516276200000, 5.57e-05, 5.609e-05, 5.569e-05, 5.608e-05, 194800.66486939], [1516276500000, 5.6e-05, 5.652e-05, 5.575e-05, 5.634e-05, 488526.62963838], [1516276800000, 5.644e-05, 5.644e-05, 5.575e-05, 5.586e-05, 163192.67506479], [1516277100000, 5.587e-05, 5.631e-05, 5.576e-05, 5.591e-05, 338755.00909141], [1516277400000, 5.591e-05, 5.64e-05, 5.591e-05, 5.63e-05, 319104.35183327], [1516277700000, 5.62e-05, 5.63e-05, 5.605e-05, 5.621e-05, 114458.60705095], [1516278000000, 5.62e-05, 5.697e-05, 5.581e-05, 5.679e-05, 919051.08317638], [1516278300000, 5.676e-05, 5.71e-05, 5.661e-05, 5.71e-05, 334894.82016989], [1516278600000, 5.71e-05, 5.8e-05, 5.704e-05, 5.774e-05, 704776.73552786], [1516278900000, 5.774e-05, 5.789e-05, 5.675e-05, 5.706e-05, 437392.34587033], [1516279200000, 5.721e-05, 5.78e-05, 5.705e-05, 5.774e-05, 370762.21374322], [1516279500000, 5.774e-05, 5.779e-05, 5.723e-05, 5.748e-05, 404784.81962132], [1516279800000, 5.748e-05, 5.748e-05, 5.662e-05, 5.7e-05, 514376.85273132], [1516280100000, 5.7e-05, 5.722e-05, 5.666e-05, 5.701e-05, 275274.78698419], [1516280400000, 5.701e-05, 5.757e-05, 5.696e-05, 5.745e-05, 391535.7622153], [1516280700000, 5.74e-05, 5.78e-05, 5.663e-05, 5.665e-05, 831817.92849444], [1516281000000, 5.665e-05, 5.724e-05, 5.648e-05, 5.676e-05, 367495.66715227], [1516281300000, 5.693e-05, 5.718e-05, 5.628e-05, 5.644e-05, 365979.96703262], [1516281600000, 5.651e-05, 5.698e-05, 5.643e-05, 5.697e-05, 124050.16432994], [1516281900000, 5.697e-05, 5.697e-05, 5.69e-05, 5.692e-05, 145596.15151904], [1516282200000, 5.696e-05, 5.723e-05, 5.692e-05, 5.718e-05, 229531.15028564], [1516282500000, 5.718e-05, 5.745e-05, 5.717e-05, 5.719e-05, 222488.49258596], [1516282800000, 5.72e-05, 5.745e-05, 5.718e-05, 5.735e-05, 393703.04160926], [1516283100000, 5.731e-05, 5.745e-05, 5.72e-05, 5.734e-05, 417639.24071594], [1516283400000, 5.745e-05, 5.745e-05, 5.718e-05, 5.723e-05, 239730.75986271], [1516283700000, 5.722e-05, 5.722e-05, 5.701e-05, 5.72e-05, 290280.03993709], [1516284000000, 5.72e-05, 5.721e-05, 5.705e-05, 5.72e-05, 175330.23847352], [1516284300000, 5.72e-05, 5.721e-05, 5.716e-05, 5.721e-05, 150743.09215298], [1516284600000, 5.72e-05, 5.729e-05, 5.715e-05, 5.716e-05, 147021.56850824], [1516284900000, 5.716e-05, 5.728e-05, 5.7e-05, 5.715e-05, 249482.71204862], [1516285200000, 5.715e-05, 5.729e-05, 5.705e-05, 5.719e-05, 124266.3323204], [1516285500000, 5.719e-05, 5.728e-05, 5.699e-05, 5.71e-05, 196001.59838154], [1516285800000, 5.712e-05, 5.712e-05, 5.7e-05, 5.705e-05, 260373.46693861], [1516286100000, 5.706e-05, 5.708e-05, 5.692e-05, 5.694e-05, 217299.83349504], [1516286400000, 5.694e-05, 5.695e-05, 5.663e-05, 5.694e-05, 466909.67198828], [1516286700000, 5.694e-05, 5.694e-05, 5.654e-05, 5.694e-05, 182843.23132289], [1516287000000, 5.69e-05, 5.695e-05, 5.689e-05, 5.692e-05, 159714.6953224], [1516287300000, 5.692e-05, 5.7e-05, 5.689e-05, 5.7e-05, 273384.59625818], [1516287600000, 5.7e-05, 5.791e-05, 5.693e-05, 5.791e-05, 501842.50901959], [1516287900000, 5.778e-05, 5.804e-05, 5.743e-05, 5.782e-05, 294821.88864501], [1516288200000, 5.782e-05, 5.804e-05, 5.748e-05, 5.788e-05, 384359.54217605], [1516288500000, 5.788e-05, 5.788e-05, 5.77e-05, 5.784e-05, 327522.4722669], [1516288800000, 5.782e-05, 5.807e-05, 5.762e-05, 5.795e-05, 372060.2281387], [1516289100000, 5.805e-05, 5.81e-05, 5.774e-05, 5.81e-05, 203404.25978389], [1516289400000, 5.81e-05, 5.82e-05, 5.803e-05, 5.806e-05, 244044.54738364], [1516289700000, 5.806e-05, 5.835e-05, 5.804e-05, 5.835e-05, 281667.95591055], [1516290000000, 5.835e-05, 5.88e-05, 5.824e-05, 5.86e-05, 520974.91536757], [1516290300000, 5.86e-05, 5.879e-05, 5.833e-05, 5.849e-05, 418932.32461519], [1516290600000, 5.849e-05, 5.89e-05, 5.833e-05, 5.888e-05, 406137.50341537], [1516290900000, 5.889e-05, 5.901e-05, 5.888e-05, 5.9e-05, 350279.36672134], [1516291200000, 5.901e-05, 5.908e-05, 5.876e-05, 5.878e-05, 198519.25588931], [1516291500000, 5.878e-05, 5.879e-05, 5.855e-05, 5.87e-05, 223090.74170175], [1516291800000, 5.87e-05, 5.87e-05, 5.858e-05, 5.867e-05, 198374.4990427], [1516292100000, 5.866e-05, 5.91e-05, 5.864e-05, 5.9e-05, 477054.71093289], [1516292400000, 5.899e-05, 5.901e-05, 5.833e-05, 5.85e-05, 301313.6239609], [1516292700000, 5.851e-05, 5.851e-05, 5.824e-05, 5.84e-05, 157960.63677722], [1516293000000, 5.83e-05, 5.84e-05, 5.825e-05, 5.827e-05, 177825.27059392], [1516293300000, 5.827e-05, 5.843e-05, 5.816e-05, 5.842e-05, 282611.02772032], [1516293600000, 5.843e-05, 5.867e-05, 5.84e-05, 5.845e-05, 231641.81032392], [1516293900000, 5.845e-05, 5.845e-05, 5.8e-05, 5.83e-05, 264734.94970201], [1516294200000, 5.829e-05, 5.85e-05, 5.808e-05, 5.849e-05, 107415.24724467], [1516294500000, 5.844e-05, 5.855e-05, 5.829e-05, 5.84e-05, 222254.35972344], [1516294800000, 5.853e-05, 5.865e-05, 5.853e-05, 5.859e-05, 126420.74708567], [1516295100000, 5.859e-05, 5.87e-05, 5.856e-05, 5.857e-05, 99164.14399911], [1516295400000, 5.857e-05, 5.87e-05, 5.856e-05, 5.87e-05, 56168.70287589], [1516295700000, 5.87e-05, 5.899e-05, 5.861e-05, 5.89e-05, 117877.40323685], [1516296000000, 5.89e-05, 5.899e-05, 5.879e-05, 5.899e-05, 56239.07529328], [1516296300000, 5.898e-05, 5.906e-05, 5.897e-05, 5.897e-05, 134032.0734206], [1516296600000, 5.899e-05, 5.9e-05, 5.883e-05, 5.899e-05, 148525.23596224], [1516296900000, 5.896e-05, 5.899e-05, 5.883e-05, 5.885e-05, 117550.7586001], [1516297200000, 5.884e-05, 5.885e-05, 5.88e-05, 5.881e-05, 175134.51637195], [1516297500000, 5.881e-05, 5.886e-05, 5.84e-05, 5.854e-05, 240463.53855796], [1516297800000, 5.854e-05, 5.869e-05, 5.836e-05, 5.869e-05, 204821.40484211], [1516298100000, 5.861e-05, 5.868e-05, 5.837e-05, 5.86e-05, 362854.23175827], [1516298400000, 5.86e-05, 5.86e-05, 5.829e-05, 5.83e-05, 193355.51278833], [1516298700000, 5.83e-05, 5.837e-05, 5.81e-05, 5.835e-05, 196652.88167548], [1516299000000, 5.83e-05, 5.89e-05, 5.825e-05, 5.885e-05, 68353.44161442], [1516299300000, 5.885e-05, 5.885e-05, 5.865e-05, 5.868e-05, 57322.84155361], [1516299600000, 5.868e-05, 5.882e-05, 5.865e-05, 5.87e-05, 126906.88844482], [1516299900000, 5.865e-05, 5.87e-05, 5.865e-05, 5.866e-05, 122375.79339394], [1516300200000, 5.866e-05, 5.869e-05, 5.86e-05, 5.868e-05, 222239.16281031], [1516300500000, 5.868e-05, 5.868e-05, 5.85e-05, 5.86e-05, 120143.21470506], [1516300800000, 5.86e-05, 5.868e-05, 5.845e-05, 5.865e-05, 361946.242276], [1516301100000, 5.865e-05, 5.87e-05, 5.848e-05, 5.866e-05, 152664.62874342], [1516301400000, 5.87e-05, 5.87e-05, 5.825e-05, 5.851e-05, 203450.27045259], [1516301700000, 5.866e-05, 5.882e-05, 5.83e-05, 5.882e-05, 64703.80264353], [1516302000000, 5.882e-05, 5.9e-05, 5.882e-05, 5.9e-05, 138104.03212299], [1516302300000, 5.897e-05, 5.92e-05, 5.897e-05, 5.92e-05, 141840.09125765], [1516302600000, 5.919e-05, 5.939e-05, 5.919e-05, 5.936e-05, 136783.87440317], [1516302900000, 5.938e-05, 5.945e-05, 5.936e-05, 5.944e-05, 118533.17228432], [1516303200000, 5.945e-05, 5.946e-05, 5.929e-05, 5.929e-05, 107264.46146887], [1516303500000, 5.929e-05, 5.93e-05, 5.924e-05, 5.927e-05, 65736.40684126], [1516303800000, 5.927e-05, 5.927e-05, 5.91e-05, 5.91e-05, 136523.59985768], [1516304100000, 5.919e-05, 5.92e-05, 5.847e-05, 5.85e-05, 315054.32965889], [1516304400000, 5.85e-05, 5.909e-05, 5.832e-05, 5.848e-05, 78684.36783202], [1516304700000, 5.848e-05, 5.906e-05, 5.847e-05, 5.899e-05, 91466.75328257], [1516305000000, 5.899e-05, 5.907e-05, 5.88e-05, 5.89e-05, 45417.11660914], [1516305300000, 5.902e-05, 5.907e-05, 5.881e-05, 5.903e-05, 95929.79306633], [1516305600000, 5.9e-05, 5.909e-05, 5.892e-05, 5.904e-05, 138704.87610713], [1516305900000, 5.904e-05, 5.91e-05, 5.9e-05, 5.91e-05, 81756.99056824], [1516306200000, 5.91e-05, 5.93e-05, 5.907e-05, 5.93e-05, 127506.71256471], [1516306500000, 5.93e-05, 5.94e-05, 5.865e-05, 5.87e-05, 506295.85221112], [1516306800000, 5.87e-05, 5.933e-05, 5.856e-05, 5.9e-05, 433080.88514407], [1516307100000, 5.906e-05, 5.926e-05, 5.877e-05, 5.88e-05, 262936.87973387], [1516307400000, 5.899e-05, 5.921e-05, 5.88e-05, 5.901e-05, 186597.63655725], [1516307700000, 5.92e-05, 5.935e-05, 5.902e-05, 5.93e-05, 93827.64204304], [1516308000000, 5.93e-05, 5.947e-05, 5.93e-05, 5.947e-05, 456917.75062618], [1516308300000, 5.947e-05, 5.947e-05, 5.901e-05, 5.903e-05, 181055.63641321], [1516308600000, 5.903e-05, 5.939e-05, 5.902e-05, 5.928e-05, 149113.84343323], [1516308900000, 5.928e-05, 5.943e-05, 5.898e-05, 5.94e-05, 248920.43252564], [1516309200000, 5.94e-05, 5.94e-05, 5.89e-05, 5.929e-05, 236236.67278478], [1516309500000, 5.922e-05, 5.942e-05, 5.905e-05, 5.94e-05, 202907.41652235], [1516309800000, 5.94e-05, 5.94e-05, 5.904e-05, 5.907e-05, 130625.51215609], [1516310100000, 5.909e-05, 5.91e-05, 5.811e-05, 5.903e-05, 395157.7977223], [1516310400000, 5.903e-05, 5.904e-05, 5.85e-05, 5.881e-05, 180828.78176082], [1516310700000, 5.88e-05, 5.881e-05, 5.862e-05, 5.881e-05, 142075.46631107], [1516311000000, 5.881e-05, 5.881e-05, 5.87e-05, 5.876e-05, 110584.90341363], [1516311300000, 5.876e-05, 5.885e-05, 5.863e-05, 5.885e-05, 145494.39848363], [1516311600000, 5.885e-05, 5.888e-05, 5.864e-05, 5.867e-05, 198777.85636641], [1516311900000, 5.867e-05, 5.9e-05, 5.867e-05, 5.885e-05, 87770.59585878], [1516312200000, 5.885e-05, 5.9e-05, 5.821e-05, 5.823e-05, 173289.91505838], [1516312500000, 5.849e-05, 5.859e-05, 5.803e-05, 5.809e-05, 237242.25235983], [1516312800000, 5.827e-05, 5.83e-05, 5.8e-05, 5.814e-05, 261725.52920661], [1516313100000, 5.813e-05, 5.82e-05, 5.798e-05, 5.799e-05, 228636.8904172], [1516313400000, 5.796e-05, 5.81e-05, 5.709e-05, 5.723e-05, 462313.95232336], [1516313700000, 5.723e-05, 5.779e-05, 5.7e-05, 5.702e-05, 431923.39606472], [1516314000000, 5.702e-05, 5.716e-05, 5.7e-05, 5.7e-05, 416722.82463604], [1516314300000, 5.704e-05, 5.75e-05, 5.7e-05, 5.739e-05, 132951.02165228], [1516314600000, 5.746e-05, 5.748e-05, 5.715e-05, 5.72e-05, 119578.48589424], [1516314900000, 5.72e-05, 5.775e-05, 5.72e-05, 5.767e-05, 221730.53274339], [1516315200000, 5.767e-05, 5.854e-05, 5.76e-05, 5.83e-05, 175133.00003618], [1516315500000, 5.837e-05, 5.867e-05, 5.825e-05, 5.838e-05, 232311.3975683], [1516315800000, 5.838e-05, 5.838e-05, 5.801e-05, 5.828e-05, 101696.13678105], [1516316100000, 5.835e-05, 5.84e-05, 5.801e-05, 5.802e-05, 57903.23644481], [1516316400000, 5.802e-05, 5.83e-05, 5.771e-05, 5.771e-05, 89466.19332303], [1516316700000, 5.801e-05, 5.802e-05, 5.75e-05, 5.771e-05, 131176.56029569], [1516317000000, 5.777e-05, 5.789e-05, 5.743e-05, 5.766e-05, 153657.0024699], [1516317300000, 5.766e-05, 5.776e-05, 5.743e-05, 5.745e-05, 41121.31604843], [1516317600000, 5.745e-05, 5.747e-05, 5.733e-05, 5.733e-05, 145162.13526105], [1516317900000, 5.734e-05, 5.798e-05, 5.733e-05, 5.789e-05, 140009.54266096], [1516318200000, 5.789e-05, 5.789e-05, 5.74e-05, 5.753e-05, 75213.05798513], [1516318500000, 5.742e-05, 5.78e-05, 5.735e-05, 5.766e-05, 247142.20182904], [1516318800000, 5.744e-05, 5.769e-05, 5.733e-05, 5.769e-05, 364936.14932272], [1516319100000, 5.769e-05, 5.829e-05, 5.727e-05, 5.8e-05, 466797.97957891], [1516319400000, 5.79e-05, 5.86e-05, 5.79e-05, 5.823e-05, 224493.44613951], [1516319700000, 5.823e-05, 5.84e-05, 5.796e-05, 5.819e-05, 136663.52596148], [1516320000000, 5.819e-05, 5.819e-05, 5.742e-05, 5.799e-05, 267856.85558197], [1516320300000, 5.803e-05, 5.819e-05, 5.721e-05, 5.781e-05, 237728.24074689], [1516320600000, 5.787e-05, 5.804e-05, 5.74e-05, 5.793e-05, 184425.8520483], [1516320900000, 5.792e-05, 5.798e-05, 5.745e-05, 5.795e-05, 66823.48924507], [1516321200000, 5.795e-05, 5.799e-05, 5.745e-05, 5.78e-05, 56077.3602047], [1516321500000, 5.769e-05, 5.78e-05, 5.744e-05, 5.77e-05, 49644.51111518], [1516321800000, 5.77e-05, 5.799e-05, 5.759e-05, 5.798e-05, 134777.46535171], [1516322100000, 5.799e-05, 5.8e-05, 5.776e-05, 5.776e-05, 74680.12368827], [1516322400000, 5.789e-05, 5.8e-05, 5.777e-05, 5.799e-05, 93338.80499404], [1516322700000, 5.799e-05, 5.802e-05, 5.778e-05, 5.799e-05, 143325.41738835], [1516323000000, 5.798e-05, 5.804e-05, 5.789e-05, 5.804e-05, 202385.20701435], [1516323300000, 5.802e-05, 5.804e-05, 5.78e-05, 5.804e-05, 251590.03443274], [1516323600000, 5.804e-05, 5.804e-05, 5.778e-05, 5.792e-05, 369077.29922698], [1516323900000, 5.792e-05, 5.823e-05, 5.787e-05, 5.806e-05, 238960.95318301], [1516324200000, 5.806e-05, 5.84e-05, 5.776e-05, 5.777e-05, 206387.17494032], [1516324500000, 5.798e-05, 5.801e-05, 5.777e-05, 5.79e-05, 78698.43299013], [1516324800000, 5.79e-05, 5.79e-05, 5.757e-05, 5.771e-05, 66723.47627049], [1516325100000, 5.771e-05, 5.775e-05, 5.73e-05, 5.77e-05, 181231.85723135], [1516325400000, 5.77e-05, 5.77e-05, 5.722e-05, 5.743e-05, 125855.09810164], [1516325700000, 5.743e-05, 5.77e-05, 5.739e-05, 5.768e-05, 75635.43620088], [1516326000000, 5.768e-05, 5.802e-05, 5.768e-05, 5.8e-05, 1653954.73857087], [1516326300000, 5.8e-05, 5.802e-05, 5.785e-05, 5.786e-05, 227824.24830865], [1516326600000, 5.786e-05, 5.802e-05, 5.76e-05, 5.76e-05, 188316.79988124], [1516326900000, 5.76e-05, 5.824e-05, 5.76e-05, 5.811e-05, 410585.67127102], [1516327200000, 5.812e-05, 5.819e-05, 5.8e-05, 5.805e-05, 274882.72196234], [1516327500000, 5.805e-05, 5.815e-05, 5.805e-05, 5.807e-05, 269111.76934658], [1516327800000, 5.807e-05, 5.819e-05, 5.801e-05, 5.816e-05, 306368.69398794], [1516328100000, 5.802e-05, 5.825e-05, 5.802e-05, 5.82e-05, 125683.50533455], [1516328400000, 5.82e-05, 5.903e-05, 5.81e-05, 5.854e-05, 1877439.29151967], [1516328700000, 5.835e-05, 5.855e-05, 5.8e-05, 5.816e-05, 540392.02590604], [1516329000000, 5.803e-05, 5.832e-05, 5.8e-05, 5.8e-05, 835315.39640218], [1516329300000, 5.8e-05, 5.815e-05, 5.789e-05, 5.789e-05, 763395.83325898], [1516329600000, 5.789e-05, 5.797e-05, 5.725e-05, 5.725e-05, 85254.11526919], [1516329900000, 5.733e-05, 5.75e-05, 5.721e-05, 5.724e-05, 338958.67864358], [1516330200000, 5.721e-05, 5.832e-05, 5.72e-05, 5.753e-05, 1699133.93122588], [1516330500000, 5.753e-05, 5.754e-05, 5.71e-05, 5.71e-05, 190838.08491976], [1516330800000, 5.71e-05, 5.729e-05, 5.7e-05, 5.702e-05, 98931.00954711], [1516331100000, 5.702e-05, 5.71e-05, 5.689e-05, 5.698e-05, 181858.06011468], [1516331400000, 5.689e-05, 5.708e-05, 5.67e-05, 5.67e-05, 144983.83459903], [1516331700000, 5.703e-05, 5.703e-05, 5.551e-05, 5.555e-05, 2160118.24537032], [1516332000000, 5.555e-05, 5.62e-05, 5.551e-05, 5.612e-05, 632225.05884815], [1516332300000, 5.612e-05, 5.613e-05, 5.598e-05, 5.598e-05, 153303.57403491], [1516332600000, 5.6e-05, 5.656e-05, 5.598e-05, 5.645e-05, 235918.32620131], [1516332900000, 5.656e-05, 5.708e-05, 5.648e-05, 5.672e-05, 195236.3229951], [1516333200000, 5.672e-05, 5.681e-05, 5.648e-05, 5.65e-05, 166095.21745297], [1516333500000, 5.65e-05, 5.672e-05, 5.612e-05, 5.672e-05, 98705.44820955], [1516333800000, 5.67e-05, 5.673e-05, 5.63e-05, 5.672e-05, 121925.52943267], [1516334100000, 5.672e-05, 5.672e-05, 5.65e-05, 5.657e-05, 127976.14588613], [1516334400000, 5.657e-05, 5.671e-05, 5.657e-05, 5.669e-05, 86231.41448732], [1516334700000, 5.668e-05, 5.669e-05, 5.63e-05, 5.649e-05, 72320.41628888], [1516335000000, 5.641e-05, 5.65e-05, 5.62e-05, 5.649e-05, 107422.08819991], [1516335300000, 5.65e-05, 5.65e-05, 5.62e-05, 5.62e-05, 83792.70745621], [1516335600000, 5.625e-05, 5.649e-05, 5.614e-05, 5.649e-05, 136256.10732631], [1516335900000, 5.649e-05, 5.649e-05, 5.6e-05, 5.605e-05, 88570.61857058], [1516336200000, 5.605e-05, 5.634e-05, 5.601e-05, 5.622e-05, 47492.38628122], [1516336500000, 5.61e-05, 5.635e-05, 5.565e-05, 5.635e-05, 256410.98816136], [1516336800000, 5.635e-05, 5.65e-05, 5.632e-05, 5.649e-05, 133422.93286341], [1516337100000, 5.649e-05, 5.658e-05, 5.64e-05, 5.64e-05, 107760.28722749], [1516337400000, 5.64e-05, 5.647e-05, 5.62e-05, 5.645e-05, 163295.08764327], [1516337700000, 5.646e-05, 5.647e-05, 5.621e-05, 5.644e-05, 35013.4748062], [1516338000000, 5.641e-05, 5.646e-05, 5.622e-05, 5.632e-05, 52842.75071179], [1516338300000, 5.643e-05, 5.643e-05, 5.63e-05, 5.642e-05, 208339.92813174], [1516338600000, 5.642e-05, 5.642e-05, 5.636e-05, 5.638e-05, 551842.64468086], [1516338900000, 5.638e-05, 5.64e-05, 5.637e-05, 5.638e-05, 342666.7140053], [1516339200000, 5.638e-05, 5.639e-05, 5.629e-05, 5.638e-05, 372413.07914663], [1516339500000, 5.638e-05, 5.64e-05, 5.627e-05, 5.639e-05, 355515.60111237], [1516339800000, 5.639e-05, 5.639e-05, 5.632e-05, 5.636e-05, 147582.48543134], [1516340100000, 5.636e-05, 5.638e-05, 5.551e-05, 5.632e-05, 562537.52697378], [1516340400000, 5.636e-05, 5.636e-05, 5.601e-05, 5.611e-05, 336156.22402415], [1516340700000, 5.614e-05, 5.62e-05, 5.581e-05, 5.603e-05, 687653.85061898], [1516341000000, 5.603e-05, 5.629e-05, 5.6e-05, 5.625e-05, 405878.28081893], [1516341300000, 5.623e-05, 5.637e-05, 5.62e-05, 5.637e-05, 192783.29161049], [1516341600000, 5.63e-05, 5.637e-05, 5.62e-05, 5.63e-05, 117292.8666668], [1516341900000, 5.63e-05, 5.636e-05, 5.63e-05, 5.635e-05, 107298.83361655], [1516342200000, 5.635e-05, 5.635e-05, 5.62e-05, 5.621e-05, 119686.43902076], [1516342500000, 5.621e-05, 5.635e-05, 5.6e-05, 5.63e-05, 97513.50823964], [1516342800000, 5.63e-05, 5.63e-05, 5.6e-05, 5.623e-05, 45750.3207462], [1516343100000, 5.623e-05, 5.63e-05, 5.6e-05, 5.602e-05, 145088.73207104], [1516343400000, 5.62e-05, 5.632e-05, 5.61e-05, 5.614e-05, 131871.08161462], [1516343700000, 5.611e-05, 5.629e-05, 5.611e-05, 5.623e-05, 97105.08071893], [1516344000000, 5.622e-05, 5.641e-05, 5.622e-05, 5.631e-05, 133978.21976403], [1516344300000, 5.634e-05, 5.643e-05, 5.631e-05, 5.636e-05, 188872.58638165], [1516344600000, 5.636e-05, 5.643e-05, 5.636e-05, 5.642e-05, 128651.61925623], [1516344900000, 5.642e-05, 5.646e-05, 5.642e-05, 5.645e-05, 170283.60275111], [1516345200000, 5.645e-05, 5.646e-05, 5.643e-05, 5.646e-05, 119320.57998611], [1516345500000, 5.646e-05, 5.646e-05, 5.637e-05, 5.645e-05, 68090.51387599], [1516345800000, 5.644e-05, 5.645e-05, 5.629e-05, 5.645e-05, 117044.46675448], [1516346100000, 5.645e-05, 5.645e-05, 5.63e-05, 5.645e-05, 41801.9351331], [1516346400000, 5.644e-05, 5.644e-05, 5.631e-05, 5.64e-05, 33301.69902809], [1516346700000, 5.64e-05, 5.64e-05, 5.629e-05, 5.638e-05, 84892.58915134], [1516347000000, 5.638e-05, 5.646e-05, 5.629e-05, 5.642e-05, 93799.47324304], [1516347300000, 5.642e-05, 5.663e-05, 5.64e-05, 5.651e-05, 156232.78454217], [1516347600000, 5.651e-05, 5.662e-05, 5.64e-05, 5.64e-05, 38400.54933174], [1516347900000, 5.64e-05, 5.66e-05, 5.63e-05, 5.651e-05, 323648.05748964], [1516348200000, 5.655e-05, 5.658e-05, 5.641e-05, 5.642e-05, 139416.88794319], [1516348500000, 5.642e-05, 5.644e-05, 5.628e-05, 5.639e-05, 92291.07547371], [1516348800000, 5.637e-05, 5.639e-05, 5.625e-05, 5.639e-05, 78586.23662111], [1516349100000, 5.638e-05, 5.657e-05, 5.638e-05, 5.648e-05, 244590.13725957], [1516349400000, 5.648e-05, 5.656e-05, 5.638e-05, 5.656e-05, 213902.9928374], [1516349700000, 5.65e-05, 5.66e-05, 5.646e-05, 5.646e-05, 142620.76426588], [1516350000000, 5.646e-05, 5.671e-05, 5.646e-05, 5.671e-05, 72110.42503224], [1516350300000, 5.661e-05, 5.671e-05, 5.652e-05, 5.653e-05, 165797.15674389], [1516350600000, 5.655e-05, 5.66e-05, 5.653e-05, 5.66e-05, 129752.07135853], [1516350900000, 5.66e-05, 5.69e-05, 5.655e-05, 5.69e-05, 216052.44542245], [1516351200000, 5.69e-05, 5.713e-05, 5.681e-05, 5.692e-05, 212777.7883575], [1516351500000, 5.684e-05, 5.706e-05, 5.654e-05, 5.671e-05, 273514.43200314], [1516351800000, 5.671e-05, 5.736e-05, 5.671e-05, 5.71e-05, 242816.68399774], [1516352100000, 5.71e-05, 5.736e-05, 5.695e-05, 5.726e-05, 67778.69710567], [1516352400000, 5.715e-05, 5.726e-05, 5.695e-05, 5.7e-05, 135845.5769972], [1516352700000, 5.7e-05, 5.725e-05, 5.69e-05, 5.7e-05, 151709.29367123], [1516353000000, 5.7e-05, 5.713e-05, 5.689e-05, 5.708e-05, 150382.34703709], [1516353300000, 5.7e-05, 5.7e-05, 5.692e-05, 5.699e-05, 35981.52113414], [1516353600000, 5.696e-05, 5.702e-05, 5.66e-05, 5.695e-05, 254935.74540644], [1516353900000, 5.695e-05, 5.7e-05, 5.66e-05, 5.666e-05, 297448.67386412], [1516354200000, 5.677e-05, 5.677e-05, 5.666e-05, 5.676e-05, 146961.32819472], [1516354500000, 5.67e-05, 5.69e-05, 5.67e-05, 5.68e-05, 98913.15035605], [1516354800000, 5.679e-05, 5.68e-05, 5.67e-05, 5.68e-05, 74975.02159178], [1516355100000, 5.68e-05, 5.68e-05, 5.668e-05, 5.679e-05, 41921.36853172], [1516355400000, 5.679e-05, 5.679e-05, 5.655e-05, 5.656e-05, 143232.30126764], [1516355700000, 5.656e-05, 5.666e-05, 5.654e-05, 5.66e-05, 180791.11374689], [1516356000000, 5.656e-05, 5.659e-05, 5.65e-05, 5.653e-05, 183672.09028685], [1516356300000, 5.656e-05, 5.699e-05, 5.649e-05, 5.655e-05, 221977.51095638], [1516356600000, 5.656e-05, 5.67e-05, 5.65e-05, 5.668e-05, 68305.54145811], [1516356900000, 5.667e-05, 5.698e-05, 5.642e-05, 5.69e-05, 345468.75688569], [1516357200000, 5.682e-05, 5.696e-05, 5.64e-05, 5.689e-05, 183952.81313505], [1516357500000, 5.663e-05, 5.689e-05, 5.638e-05, 5.667e-05, 235666.43683599], [1516357800000, 5.678e-05, 5.68e-05, 5.668e-05, 5.677e-05, 103461.50960404], [1516358100000, 5.677e-05, 5.678e-05, 5.65e-05, 5.677e-05, 143002.66832551], [1516358400000, 5.677e-05, 5.678e-05, 5.654e-05, 5.656e-05, 105124.31672548], [1516358700000, 5.67e-05, 5.67e-05, 5.656e-05, 5.67e-05, 36487.76766887], [1516359000000, 5.669e-05, 5.678e-05, 5.659e-05, 5.659e-05, 48513.24502048], [1516359300000, 5.669e-05, 5.669e-05, 5.658e-05, 5.658e-05, 94499.73965683], [1516359600000, 5.658e-05, 5.66e-05, 5.642e-05, 5.65e-05, 187910.93686687], [1516359900000, 5.65e-05, 5.669e-05, 5.642e-05, 5.659e-05, 100477.56954285], [1516360200000, 5.659e-05, 5.669e-05, 5.646e-05, 5.66e-05, 178751.18577255], [1516360500000, 5.66e-05, 5.668e-05, 5.646e-05, 5.66e-05, 191656.0530858], [1516360800000, 5.66e-05, 5.669e-05, 5.648e-05, 5.652e-05, 82223.26047232], [1516361100000, 5.652e-05, 5.666e-05, 5.642e-05, 5.666e-05, 139423.08647807], [1516361400000, 5.658e-05, 5.666e-05, 5.658e-05, 5.658e-05, 66956.88960815], [1516361700000, 5.658e-05, 5.66e-05, 5.657e-05, 5.66e-05, 58965.64171858], [1516362000000, 5.659e-05, 5.66e-05, 5.656e-05, 5.656e-05, 99181.01296261], [1516362300000, 5.656e-05, 5.659e-05, 5.655e-05, 5.659e-05, 172878.00702948], [1516362600000, 5.659e-05, 5.666e-05, 5.655e-05, 5.655e-05, 130498.53289619], [1516362900000, 5.651e-05, 5.666e-05, 5.641e-05, 5.645e-05, 131679.37180568], [1516363200000, 5.665e-05, 5.665e-05, 5.64e-05, 5.658e-05, 154112.06046765], [1516363500000, 5.657e-05, 5.657e-05, 5.648e-05, 5.648e-05, 123882.20179424], [1516363800000, 5.648e-05, 5.66e-05, 5.648e-05, 5.66e-05, 97337.8025435], [1516364100000, 5.659e-05, 5.678e-05, 5.651e-05, 5.678e-05, 561777.09576524], [1516364400000, 5.677e-05, 5.678e-05, 5.665e-05, 5.668e-05, 150181.01657155], [1516364700000, 5.678e-05, 5.698e-05, 5.659e-05, 5.665e-05, 408408.61229571], [1516365000000, 5.665e-05, 5.689e-05, 5.662e-05, 5.689e-05, 202357.719932], [1516365300000, 5.688e-05, 5.689e-05, 5.663e-05, 5.679e-05, 189487.52608797], [1516365600000, 5.686e-05, 5.689e-05, 5.663e-05, 5.663e-05, 187171.83724981], [1516365900000, 5.663e-05, 5.678e-05, 5.661e-05, 5.664e-05, 170016.5192938], [1516366200000, 5.664e-05, 5.677e-05, 5.654e-05, 5.666e-05, 163353.64731405], [1516366500000, 5.657e-05, 5.667e-05, 5.653e-05, 5.665e-05, 202457.92536422], [1516366800000, 5.665e-05, 5.698e-05, 5.645e-05, 5.698e-05, 619084.27674836], [1516367100000, 5.695e-05, 5.71e-05, 5.663e-05, 5.698e-05, 145607.26259457], [1516367400000, 5.698e-05, 5.719e-05, 5.685e-05, 5.711e-05, 109607.58057115], [1516367700000, 5.711e-05, 5.742e-05, 5.688e-05, 5.712e-05, 254398.84625791], [1516368000000, 5.746e-05, 5.759e-05, 5.711e-05, 5.72e-05, 250220.64023468], [1516368300000, 5.72e-05, 5.725e-05, 5.7e-05, 5.72e-05, 270509.55988753], [1516368600000, 5.716e-05, 5.744e-05, 5.71e-05, 5.72e-05, 138028.3021516], [1516368900000, 5.723e-05, 5.73e-05, 5.72e-05, 5.73e-05, 169717.25923627], [1516369200000, 5.73e-05, 5.747e-05, 5.73e-05, 5.734e-05, 70048.25794164], [1516369500000, 5.739e-05, 5.768e-05, 5.735e-05, 5.735e-05, 313691.16934419], [1516369800000, 5.735e-05, 5.889e-05, 5.735e-05, 5.876e-05, 1166292.01735977], [1516370100000, 5.889e-05, 5.957e-05, 5.8e-05, 5.911e-05, 2735063.47965171], [1516370400000, 5.911e-05, 5.911e-05, 5.833e-05, 5.854e-05, 826226.34204834], [1516370700000, 5.853e-05, 5.863e-05, 5.78e-05, 5.837e-05, 724143.11135575], [1516371000000, 5.837e-05, 5.879e-05, 5.818e-05, 5.843e-05, 495578.56590384], [1516371300000, 5.834e-05, 5.843e-05, 5.8e-05, 5.8e-05, 387657.46654593], [1516371600000, 5.806e-05, 5.809e-05, 5.79e-05, 5.805e-05, 221497.11426325], [1516371900000, 5.805e-05, 5.806e-05, 5.75e-05, 5.757e-05, 223877.8345581], [1516372200000, 5.757e-05, 5.808e-05, 5.75e-05, 5.761e-05, 233525.30468165], [1516372500000, 5.762e-05, 5.764e-05, 5.731e-05, 5.755e-05, 831695.31268125], [1516372800000, 5.755e-05, 5.76e-05, 5.725e-05, 5.735e-05, 306482.03928048], [1516373100000, 5.74e-05, 5.741e-05, 5.723e-05, 5.74e-05, 465615.20360341], [1516373400000, 5.74e-05, 5.741e-05, 5.719e-05, 5.725e-05, 412352.85069006], [1516373700000, 5.726e-05, 5.741e-05, 5.703e-05, 5.729e-05, 466697.58958519], [1516374000000, 5.74e-05, 5.741e-05, 5.711e-05, 5.723e-05, 252244.66438842], [1516374300000, 5.725e-05, 5.729e-05, 5.688e-05, 5.7e-05, 899388.47430015], [1516374600000, 5.703e-05, 5.703e-05, 5.686e-05, 5.703e-05, 424714.00937106], [1516374900000, 5.702e-05, 5.729e-05, 5.688e-05, 5.697e-05, 573981.88261013], [1516375200000, 5.694e-05, 5.729e-05, 5.69e-05, 5.729e-05, 513030.58479412], [1516375500000, 5.729e-05, 5.73e-05, 5.709e-05, 5.715e-05, 297000.67467741], [1516375800000, 5.715e-05, 5.728e-05, 5.709e-05, 5.709e-05, 256124.06340818], [1516376100000, 5.712e-05, 5.726e-05, 5.683e-05, 5.686e-05, 297744.4505277], [1516376400000, 5.691e-05, 5.718e-05, 5.683e-05, 5.695e-05, 138779.10727518], [1516376700000, 5.693e-05, 5.705e-05, 5.689e-05, 5.7e-05, 78722.48343149], [1516377000000, 5.701e-05, 5.723e-05, 5.686e-05, 5.692e-05, 62684.55930825], [1516377300000, 5.691e-05, 5.725e-05, 5.667e-05, 5.725e-05, 340022.59090652], [1516377600000, 5.71e-05, 5.725e-05, 5.655e-05, 5.714e-05, 183444.61742424], [1516377900000, 5.725e-05, 5.725e-05, 5.659e-05, 5.685e-05, 162694.5486153], [1516378200000, 5.685e-05, 5.724e-05, 5.674e-05, 5.701e-05, 184293.75068133], [1516378500000, 5.702e-05, 5.718e-05, 5.676e-05, 5.695e-05, 281323.00488232], [1516378800000, 5.695e-05, 5.696e-05, 5.681e-05, 5.69e-05, 302465.9742814], [1516379100000, 5.689e-05, 5.696e-05, 5.689e-05, 5.693e-05, 81110.5165636], [1516379400000, 5.691e-05, 5.696e-05, 5.65e-05, 5.65e-05, 199740.4526603], [1516379700000, 5.688e-05, 5.688e-05, 5.64e-05, 5.68e-05, 180793.64140392], [1516380000000, 5.68e-05, 5.693e-05, 5.638e-05, 5.68e-05, 161954.87130971], [1516380300000, 5.681e-05, 5.693e-05, 5.665e-05, 5.668e-05, 50485.65860998], [1516380600000, 5.669e-05, 5.68e-05, 5.64e-05, 5.67e-05, 147403.48845294], [1516380900000, 5.65e-05, 5.67e-05, 5.636e-05, 5.64e-05, 342742.85364475], [1516381200000, 5.655e-05, 5.669e-05, 5.639e-05, 5.639e-05, 146733.46293039], [1516381500000, 5.639e-05, 5.668e-05, 5.638e-05, 5.639e-05, 111067.92661354], [1516381800000, 5.639e-05, 5.639e-05, 5.612e-05, 5.629e-05, 212389.85649597], [1516382100000, 5.62e-05, 5.639e-05, 5.612e-05, 5.637e-05, 104086.63143127], [1516382400000, 5.638e-05, 5.639e-05, 5.628e-05, 5.639e-05, 30312.08390023], [1516382700000, 5.639e-05, 5.639e-05, 5.612e-05, 5.62e-05, 59676.5072664], [1516383000000, 5.614e-05, 5.62e-05, 5.602e-05, 5.62e-05, 178215.00168377], [1516383300000, 5.613e-05, 5.62e-05, 5.602e-05, 5.602e-05, 110406.52483775], [1516383600000, 5.604e-05, 5.612e-05, 5.6e-05, 5.611e-05, 223617.63956535], [1516383900000, 5.602e-05, 5.62e-05, 5.6e-05, 5.62e-05, 120003.58405582], [1516384200000, 5.62e-05, 5.628e-05, 5.6e-05, 5.62e-05, 339658.14010379], [1516384500000, 5.62e-05, 5.626e-05, 5.599e-05, 5.621e-05, 62353.07304409], [1516384800000, 5.625e-05, 5.629e-05, 5.611e-05, 5.629e-05, 74542.58291498], [1516385100000, 5.628e-05, 5.635e-05, 5.628e-05, 5.635e-05, 346271.1994557], [1516385400000, 5.635e-05, 5.639e-05, 5.628e-05, 5.628e-05, 54553.0843626], [1516385700000, 5.629e-05, 5.639e-05, 5.6e-05, 5.612e-05, 130344.70457754], [1516386000000, 5.612e-05, 5.639e-05, 5.612e-05, 5.614e-05, 15845.06464961], [1516386300000, 5.62e-05, 5.636e-05, 5.613e-05, 5.614e-05, 34233.24219444], [1516386600000, 5.614e-05, 5.619e-05, 5.6e-05, 5.607e-05, 127763.56261515], [1516386900000, 5.607e-05, 5.607e-05, 5.6e-05, 5.606e-05, 59379.87514483], [1516387200000, 5.601e-05, 5.604e-05, 5.584e-05, 5.586e-05, 156428.73801591], [1516387500000, 5.586e-05, 5.612e-05, 5.584e-05, 5.595e-05, 60943.66646424], [1516387800000, 5.595e-05, 5.598e-05, 5.584e-05, 5.594e-05, 38136.41066333], [1516388100000, 5.594e-05, 5.613e-05, 5.585e-05, 5.6e-05, 80804.11187683], [1516388400000, 5.6e-05, 5.62e-05, 5.6e-05, 5.613e-05, 82801.32833539], [1516388700000, 5.611e-05, 5.614e-05, 5.611e-05, 5.613e-05, 165861.08102089], [1516389000000, 5.613e-05, 5.614e-05, 5.611e-05, 5.614e-05, 481517.39369533], [1516389300000, 5.614e-05, 5.621e-05, 5.598e-05, 5.621e-05, 179286.9517052], [1516389600000, 5.618e-05, 5.621e-05, 5.607e-05, 5.607e-05, 266175.94464524], [1516389900000, 5.621e-05, 5.621e-05, 5.609e-05, 5.616e-05, 126350.79526407], [1516390200000, 5.616e-05, 5.621e-05, 5.608e-05, 5.614e-05, 116703.72026575], [1516390500000, 5.614e-05, 5.621e-05, 5.614e-05, 5.62e-05, 208583.28418249], [1516390800000, 5.621e-05, 5.621e-05, 5.611e-05, 5.613e-05, 100749.96173247], [1516391100000, 5.613e-05, 5.635e-05, 5.6e-05, 5.635e-05, 212276.2797728], [1516391400000, 5.635e-05, 5.642e-05, 5.604e-05, 5.636e-05, 22335.35523542], [1516391700000, 5.636e-05, 5.654e-05, 5.62e-05, 5.641e-05, 51835.66700138], [1516392000000, 5.641e-05, 5.669e-05, 5.641e-05, 5.66e-05, 88079.08276815], [1516392300000, 5.656e-05, 5.656e-05, 5.634e-05, 5.654e-05, 126617.30506893], [1516392600000, 5.654e-05, 5.654e-05, 5.609e-05, 5.636e-05, 136602.33193051], [1516392900000, 5.636e-05, 5.653e-05, 5.609e-05, 5.62e-05, 129422.73775505], [1516393200000, 5.637e-05, 5.637e-05, 5.622e-05, 5.634e-05, 115341.52128375], [1516393500000, 5.634e-05, 5.637e-05, 5.601e-05, 5.614e-05, 297918.97219077], [1516393800000, 5.614e-05, 5.63e-05, 5.597e-05, 5.617e-05, 360723.89808018], [1516394100000, 5.628e-05, 5.628e-05, 5.595e-05, 5.601e-05, 188814.67254314], [1516394400000, 5.614e-05, 5.628e-05, 5.57e-05, 5.58e-05, 580542.38372204], [1516394700000, 5.615e-05, 5.628e-05, 5.55e-05, 5.613e-05, 805538.17892104], [1516395000000, 5.611e-05, 5.649e-05, 5.61e-05, 5.643e-05, 70864.0722201], [1516395300000, 5.639e-05, 5.643e-05, 5.607e-05, 5.623e-05, 38644.67582721], [1516395600000, 5.623e-05, 5.641e-05, 5.621e-05, 5.627e-05, 39222.93529274], [1516395900000, 5.627e-05, 5.65e-05, 5.627e-05, 5.642e-05, 96790.17787135], [1516396200000, 5.643e-05, 5.647e-05, 5.575e-05, 5.647e-05, 140763.76087159], [1516396500000, 5.616e-05, 5.647e-05, 5.609e-05, 5.637e-05, 47614.71285527], [1516396800000, 5.645e-05, 5.647e-05, 5.61e-05, 5.637e-05, 19849.45161896], [1516397100000, 5.618e-05, 5.637e-05, 5.618e-05, 5.619e-05, 12484.50061087], [1516397400000, 5.619e-05, 5.636e-05, 5.619e-05, 5.635e-05, 24284.90209813], [1516397700000, 5.635e-05, 5.638e-05, 5.627e-05, 5.634e-05, 36308.49023535], [1516398000000, 5.627e-05, 5.641e-05, 5.627e-05, 5.639e-05, 71660.48102323], [1516398300000, 5.639e-05, 5.65e-05, 5.634e-05, 5.637e-05, 63476.95808819], [1516398600000, 5.637e-05, 5.66e-05, 5.635e-05, 5.638e-05, 51008.0420099], [1516398900000, 5.65e-05, 5.652e-05, 5.637e-05, 5.639e-05, 55647.80973619], [1516399200000, 5.639e-05, 5.639e-05, 5.62e-05, 5.627e-05, 93845.4171225], [1516399500000, 5.627e-05, 5.666e-05, 5.618e-05, 5.626e-05, 173278.80200409], [1516399800000, 5.626e-05, 5.65e-05, 5.626e-05, 5.634e-05, 22146.64537985], [1516400100000, 5.631e-05, 5.634e-05, 5.607e-05, 5.608e-05, 41565.0134311], [1516400400000, 5.608e-05, 5.633e-05, 5.604e-05, 5.633e-05, 27615.5802928], [1516400700000, 5.616e-05, 5.633e-05, 5.609e-05, 5.629e-05, 66949.4249186], [1516401000000, 5.615e-05, 5.63e-05, 5.604e-05, 5.615e-05, 139481.52129979], [1516401300000, 5.615e-05, 5.62e-05, 5.604e-05, 5.604e-05, 104681.06520642], [1516401600000, 5.604e-05, 5.625e-05, 5.6e-05, 5.617e-05, 59459.87618951], [1516401900000, 5.616e-05, 5.62e-05, 5.615e-05, 5.62e-05, 49544.00301545], [1516402200000, 5.62e-05, 5.625e-05, 5.616e-05, 5.62e-05, 48343.64121022], [1516402500000, 5.62e-05, 5.62e-05, 5.6e-05, 5.601e-05, 47088.31434407], [1516402800000, 5.6e-05, 5.619e-05, 5.589e-05, 5.6e-05, 132297.54962886], [1516403100000, 5.599e-05, 5.633e-05, 5.594e-05, 5.62e-05, 239165.45667018], [1516403400000, 5.615e-05, 5.62e-05, 5.615e-05, 5.615e-05, 190458.36802895], [1516403700000, 5.618e-05, 5.619e-05, 5.6e-05, 5.618e-05, 91819.73529064], [1516404000000, 5.616e-05, 5.65e-05, 5.601e-05, 5.644e-05, 230159.49743431], [1516404300000, 5.643e-05, 5.647e-05, 5.622e-05, 5.644e-05, 102807.90990652], [1516404600000, 5.622e-05, 5.65e-05, 5.611e-05, 5.647e-05, 203138.08013852], [1516404900000, 5.647e-05, 5.66e-05, 5.64e-05, 5.644e-05, 146894.01535095], [1516405200000, 5.644e-05, 5.65e-05, 5.628e-05, 5.641e-05, 33641.27283511], [1516405500000, 5.641e-05, 5.666e-05, 5.627e-05, 5.666e-05, 65127.71025845], [1516405800000, 5.65e-05, 5.689e-05, 5.65e-05, 5.687e-05, 302105.70369139], [1516406100000, 5.687e-05, 5.69e-05, 5.661e-05, 5.662e-05, 227514.78497908], [1516406400000, 5.662e-05, 5.68e-05, 5.607e-05, 5.622e-05, 191429.85382932], [1516406700000, 5.622e-05, 5.78e-05, 5.622e-05, 5.78e-05, 1228988.10594033], [1516407000000, 5.782e-05, 5.819e-05, 5.694e-05, 5.729e-05, 907208.00109231], [1516407300000, 5.729e-05, 5.75e-05, 5.7e-05, 5.748e-05, 379837.692293], [1516407600000, 5.742e-05, 5.75e-05, 5.7e-05, 5.741e-05, 282110.4740118], [1516407900000, 5.741e-05, 5.741e-05, 5.7e-05, 5.732e-05, 174108.7911337], [1516408200000, 5.732e-05, 5.809e-05, 5.7e-05, 5.779e-05, 370126.58251828], [1516408500000, 5.78e-05, 5.78e-05, 5.706e-05, 5.733e-05, 134909.14973055], [1516408800000, 5.733e-05, 5.74e-05, 5.714e-05, 5.73e-05, 68956.12196225], [1516409100000, 5.729e-05, 5.729e-05, 5.721e-05, 5.721e-05, 60188.36850121], [1516409400000, 5.721e-05, 5.726e-05, 5.707e-05, 5.707e-05, 63727.56338896], [1516409700000, 5.707e-05, 5.717e-05, 5.67e-05, 5.67e-05, 204501.53863736], [1516410000000, 5.668e-05, 5.67e-05, 5.64e-05, 5.641e-05, 178412.93171757], [1516410300000, 5.641e-05, 5.641e-05, 5.616e-05, 5.617e-05, 194174.79342705], [1516410600000, 5.617e-05, 5.641e-05, 5.616e-05, 5.641e-05, 137971.45126504], [1516410900000, 5.637e-05, 5.641e-05, 5.617e-05, 5.64e-05, 208677.9537581], [1516411200000, 5.64e-05, 5.641e-05, 5.6e-05, 5.6e-05, 166564.69971298], [1516411500000, 5.6e-05, 5.627e-05, 5.6e-05, 5.62e-05, 134086.79567815], [1516411800000, 5.622e-05, 5.625e-05, 5.604e-05, 5.617e-05, 64534.69812885], [1516412100000, 5.617e-05, 5.622e-05, 5.61e-05, 5.612e-05, 100233.2393362], [1516412400000, 5.612e-05, 5.612e-05, 5.598e-05, 5.611e-05, 99036.13842807], [1516412700000, 5.611e-05, 5.611e-05, 5.588e-05, 5.596e-05, 130674.29650875], [1516413000000, 5.595e-05, 5.61e-05, 5.589e-05, 5.597e-05, 92787.34838801], [1516413300000, 5.597e-05, 5.63e-05, 5.595e-05, 5.605e-05, 162028.8751964], [1516413600000, 5.605e-05, 5.607e-05, 5.599e-05, 5.599e-05, 54557.41431327], [1516413900000, 5.599e-05, 5.629e-05, 5.59e-05, 5.621e-05, 138420.58072285], [1516414200000, 5.621e-05, 5.621e-05, 5.589e-05, 5.603e-05, 178358.50394619], [1516414500000, 5.603e-05, 5.621e-05, 5.597e-05, 5.598e-05, 94955.68613997], [1516414800000, 5.599e-05, 5.6e-05, 5.598e-05, 5.6e-05, 123579.68148818], [1516415100000, 5.6e-05, 5.6e-05, 5.599e-05, 5.6e-05, 143653.34212056], [1516415400000, 5.6e-05, 5.613e-05, 5.597e-05, 5.609e-05, 58991.11277285], [1516415700000, 5.61e-05, 5.612e-05, 5.609e-05, 5.612e-05, 40085.99860652], [1516416000000, 5.612e-05, 5.612e-05, 5.6e-05, 5.609e-05, 80637.53865181], [1516416300000, 5.609e-05, 5.612e-05, 5.609e-05, 5.609e-05, 135058.38227452], [1516416600000, 5.611e-05, 5.612e-05, 5.609e-05, 5.611e-05, 57422.60084309], [1516416900000, 5.611e-05, 5.613e-05, 5.593e-05, 5.598e-05, 120864.37132128], [1516417200000, 5.602e-05, 5.611e-05, 5.577e-05, 5.588e-05, 220290.54566554], [1516417500000, 5.587e-05, 5.609e-05, 5.573e-05, 5.59e-05, 192066.92804616], [1516417800000, 5.581e-05, 5.59e-05, 5.561e-05, 5.587e-05, 102457.57899693], [1516418100000, 5.585e-05, 5.602e-05, 5.567e-05, 5.6e-05, 157313.60680777], [1516418400000, 5.6e-05, 5.611e-05, 5.578e-05, 5.611e-05, 98788.41885608], [1516418700000, 5.611e-05, 5.697e-05, 5.597e-05, 5.678e-05, 651146.93921439], [1516419000000, 5.678e-05, 5.726e-05, 5.655e-05, 5.72e-05, 393301.64504577], [1516419300000, 5.72e-05, 5.726e-05, 5.675e-05, 5.696e-05, 279800.34726378], [1516419600000, 5.717e-05, 5.717e-05, 5.65e-05, 5.687e-05, 179195.4331794], [1516419900000, 5.676e-05, 5.7e-05, 5.621e-05, 5.675e-05, 359857.22027162], [1516420200000, 5.675e-05, 5.687e-05, 5.663e-05, 5.672e-05, 97887.74595996], [1516420500000, 5.672e-05, 5.675e-05, 5.646e-05, 5.646e-05, 142748.6947537], [1516420800000, 5.67e-05, 5.673e-05, 5.646e-05, 5.649e-05, 73372.71332672], [1516421100000, 5.649e-05, 5.655e-05, 5.647e-05, 5.647e-05, 54407.65174736], [1516421400000, 5.647e-05, 5.655e-05, 5.631e-05, 5.65e-05, 96174.8139499], [1516421700000, 5.655e-05, 5.672e-05, 5.631e-05, 5.643e-05, 226611.043906], [1516422000000, 5.643e-05, 5.643e-05, 5.63e-05, 5.638e-05, 110741.30149811], [1516422300000, 5.638e-05, 5.64e-05, 5.61e-05, 5.626e-05, 201209.87902905], [1516422600000, 5.624e-05, 5.627e-05, 5.565e-05, 5.572e-05, 362198.61861953], [1516422900000, 5.572e-05, 5.601e-05, 5.515e-05, 5.531e-05, 1105562.8601907], [1516423200000, 5.531e-05, 5.543e-05, 5.48e-05, 5.52e-05, 964561.94865669], [1516423500000, 5.52e-05, 5.534e-05, 5.342e-05, 5.343e-05, 1670992.9773441], [1516423800000, 5.347e-05, 5.47e-05, 5.282e-05, 5.352e-05, 1421562.03831614], [1516424100000, 5.352e-05, 5.41e-05, 5.28e-05, 5.301e-05, 1139849.5276993], [1516424400000, 5.312e-05, 5.312e-05, 5.197e-05, 5.2e-05, 779313.20880922], [1516424700000, 5.199e-05, 5.339e-05, 5.184e-05, 5.209e-05, 1220181.56643842], [1516425000000, 5.247e-05, 5.274e-05, 5.173e-05, 5.208e-05, 607164.24488855], [1516425300000, 5.208e-05, 5.224e-05, 5.167e-05, 5.221e-05, 564906.05466517], [1516425600000, 5.224e-05, 5.274e-05, 5.201e-05, 5.244e-05, 357859.41234118], [1516425900000, 5.244e-05, 5.495e-05, 5.244e-05, 5.476e-05, 1455584.15480176], [1516426200000, 5.48e-05, 5.486e-05, 5.44e-05, 5.472e-05, 399272.26382061], [1516426500000, 5.472e-05, 5.472e-05, 5.286e-05, 5.326e-05, 431383.16122443], [1516426800000, 5.326e-05, 5.4e-05, 5.3e-05, 5.363e-05, 579727.62208327], [1516427100000, 5.367e-05, 5.518e-05, 5.365e-05, 5.477e-05, 600048.87973291], [1516427400000, 5.516e-05, 5.52e-05, 5.479e-05, 5.519e-05, 305369.2609795], [1516427700000, 5.518e-05, 5.526e-05, 5.508e-05, 5.526e-05, 240166.87389243], [1516428000000, 5.531e-05, 5.615e-05, 5.523e-05, 5.59e-05, 788022.18371164], [1516428300000, 5.585e-05, 5.734e-05, 5.585e-05, 5.72e-05, 1500121.54891168], [1516428600000, 5.689e-05, 5.72e-05, 5.602e-05, 5.623e-05, 724479.32187781], [1516428900000, 5.623e-05, 5.641e-05, 5.567e-05, 5.602e-05, 503050.7221572], [1516429200000, 5.603e-05, 5.612e-05, 5.58e-05, 5.602e-05, 309201.94539983], [1516429500000, 5.602e-05, 5.612e-05, 5.591e-05, 5.605e-05, 213733.64927035], [1516429800000, 5.588e-05, 5.588e-05, 5.538e-05, 5.552e-05, 347450.99769383], [1516430100000, 5.571e-05, 5.58e-05, 5.55e-05, 5.565e-05, 175600.72755021], [1516430400000, 5.565e-05, 5.57e-05, 5.556e-05, 5.558e-05, 109014.85358423], [1516430700000, 5.556e-05, 5.603e-05, 5.543e-05, 5.57e-05, 320365.49839592], [1516431000000, 5.595e-05, 5.6e-05, 5.5e-05, 5.6e-05, 174165.59399791], [1516431300000, 5.6e-05, 5.6e-05, 5.564e-05, 5.597e-05, 89911.47261591], [1516431600000, 5.597e-05, 5.597e-05, 5.581e-05, 5.595e-05, 73260.28415503], [1516431900000, 5.595e-05, 5.6e-05, 5.568e-05, 5.582e-05, 146118.82582807], [1516432200000, 5.584e-05, 5.6e-05, 5.584e-05, 5.6e-05, 285678.74937736], [1516432500000, 5.595e-05, 5.6e-05, 5.588e-05, 5.596e-05, 123490.12976671], [1516432800000, 5.596e-05, 5.6e-05, 5.587e-05, 5.587e-05, 91818.19252333], [1516433100000, 5.589e-05, 5.589e-05, 5.57e-05, 5.586e-05, 128897.9064379], [1516433400000, 5.586e-05, 5.586e-05, 5.552e-05, 5.563e-05, 183898.89607347], [1516433700000, 5.567e-05, 5.586e-05, 5.558e-05, 5.586e-05, 221079.99856396], [1516434000000, 5.582e-05, 5.582e-05, 5.564e-05, 5.575e-05, 59916.21496957], [1516434300000, 5.575e-05, 5.575e-05, 5.571e-05, 5.573e-05, 98327.76113019], [1516434600000, 5.572e-05, 5.573e-05, 5.563e-05, 5.563e-05, 97906.25471422], [1516434900000, 5.563e-05, 5.563e-05, 5.463e-05, 5.537e-05, 827061.74678821], [1516435200000, 5.537e-05, 5.552e-05, 5.513e-05, 5.548e-05, 110549.83331353], [1516435500000, 5.548e-05, 5.548e-05, 5.515e-05, 5.532e-05, 235860.14034502], [1516435800000, 5.532e-05, 5.545e-05, 5.515e-05, 5.539e-05, 326945.26684678], [1516436100000, 5.537e-05, 5.539e-05, 5.53e-05, 5.535e-05, 57351.87887746], [1516436400000, 5.535e-05, 5.544e-05, 5.517e-05, 5.525e-05, 267884.73600228], [1516436700000, 5.523e-05, 5.525e-05, 5.515e-05, 5.524e-05, 882709.68502493], [1516437000000, 5.524e-05, 5.525e-05, 5.514e-05, 5.515e-05, 145313.70592094], [1516437300000, 5.516e-05, 5.516e-05, 5.514e-05, 5.514e-05, 192120.20085528], [1516437600000, 5.515e-05, 5.515e-05, 5.483e-05, 5.498e-05, 210198.21323669], [1516437900000, 5.497e-05, 5.503e-05, 5.485e-05, 5.499e-05, 303413.46365641], [1516438200000, 5.501e-05, 5.501e-05, 5.483e-05, 5.483e-05, 117655.43788794], [1516438500000, 5.482e-05, 5.482e-05, 5.46e-05, 5.47e-05, 181860.82116837], [1516438800000, 5.46e-05, 5.48e-05, 5.45e-05, 5.477e-05, 65217.57051642], [1516439100000, 5.48e-05, 5.482e-05, 5.474e-05, 5.475e-05, 207888.08798587], [1516439400000, 5.476e-05, 5.499e-05, 5.475e-05, 5.483e-05, 321164.85773367], [1516439700000, 5.484e-05, 5.486e-05, 5.459e-05, 5.483e-05, 175612.53563614], [1516440000000, 5.483e-05, 5.496e-05, 5.483e-05, 5.491e-05, 81903.52259063], [1516440300000, 5.491e-05, 5.499e-05, 5.491e-05, 5.493e-05, 177175.12463558], [1516440600000, 5.493e-05, 5.499e-05, 5.493e-05, 5.495e-05, 27497.52489207], [1516440900000, 5.493e-05, 5.496e-05, 5.493e-05, 5.496e-05, 32658.68332888], [1516441200000, 5.496e-05, 5.497e-05, 5.49e-05, 5.497e-05, 126024.5159084], [1516441500000, 5.491e-05, 5.497e-05, 5.488e-05, 5.491e-05, 66473.10489372], [1516441800000, 5.491e-05, 5.496e-05, 5.485e-05, 5.49e-05, 114984.6807115], [1516442100000, 5.491e-05, 5.494e-05, 5.483e-05, 5.493e-05, 124240.1827763], [1516442400000, 5.493e-05, 5.494e-05, 5.468e-05, 5.492e-05, 172531.8057129], [1516442700000, 5.494e-05, 5.494e-05, 5.459e-05, 5.485e-05, 163467.00985764], [1516443000000, 5.484e-05, 5.485e-05, 5.461e-05, 5.482e-05, 48446.14703949], [1516443300000, 5.482e-05, 5.482e-05, 5.46e-05, 5.48e-05, 77676.55495542], [1516443600000, 5.48e-05, 5.48e-05, 5.46e-05, 5.466e-05, 109196.97152123], [1516443900000, 5.479e-05, 5.48e-05, 5.46e-05, 5.48e-05, 300055.74816472], [1516444200000, 5.48e-05, 5.48e-05, 5.473e-05, 5.479e-05, 175032.97298368], [1516444500000, 5.479e-05, 5.48e-05, 5.462e-05, 5.48e-05, 145673.55300099], [1516444800000, 5.47e-05, 5.48e-05, 5.47e-05, 5.48e-05, 75875.25157232], [1516445100000, 5.48e-05, 5.499e-05, 5.479e-05, 5.481e-05, 189456.17021997], [1516445400000, 5.482e-05, 5.499e-05, 5.481e-05, 5.491e-05, 36609.86285533], [1516445700000, 5.498e-05, 5.498e-05, 5.377e-05, 5.46e-05, 1079083.65344067], [1516446000000, 5.491e-05, 5.491e-05, 5.46e-05, 5.461e-05, 52400.6047798], [1516446300000, 5.46e-05, 5.483e-05, 5.441e-05, 5.478e-05, 72191.05072591], [1516446600000, 5.478e-05, 5.481e-05, 5.46e-05, 5.461e-05, 42301.33978023], [1516446900000, 5.462e-05, 5.479e-05, 5.462e-05, 5.476e-05, 95653.19896654], [1516447200000, 5.478e-05, 5.495e-05, 5.477e-05, 5.491e-05, 24942.88581314], [1516447500000, 5.49e-05, 5.494e-05, 5.475e-05, 5.49e-05, 74393.92943066], [1516447800000, 5.49e-05, 5.494e-05, 5.475e-05, 5.493e-05, 59216.72977604], [1516448100000, 5.493e-05, 5.494e-05, 5.475e-05, 5.493e-05, 47560.29939738], [1516448400000, 5.493e-05, 5.5e-05, 5.48e-05, 5.499e-05, 141667.97390091], [1516448700000, 5.498e-05, 5.502e-05, 5.495e-05, 5.502e-05, 126655.48150271], [1516449000000, 5.502e-05, 5.502e-05, 5.495e-05, 5.499e-05, 84014.08136955], [1516449300000, 5.499e-05, 5.538e-05, 5.495e-05, 5.53e-05, 161691.48661634], [1516449600000, 5.536e-05, 5.538e-05, 5.496e-05, 5.535e-05, 66855.03772374], [1516449900000, 5.508e-05, 5.532e-05, 5.5e-05, 5.514e-05, 100115.27729927], [1516450200000, 5.514e-05, 5.527e-05, 5.477e-05, 5.498e-05, 246429.12502413], [1516450500000, 5.499e-05, 5.5e-05, 5.489e-05, 5.49e-05, 56178.72774474], [1516450800000, 5.49e-05, 5.5e-05, 5.489e-05, 5.497e-05, 27627.17731913], [1516451100000, 5.498e-05, 5.498e-05, 5.489e-05, 5.492e-05, 156841.85014669], [1516451400000, 5.492e-05, 5.545e-05, 5.473e-05, 5.543e-05, 189674.65188715], [1516451700000, 5.5e-05, 5.537e-05, 5.497e-05, 5.51e-05, 35814.24719604], [1516452000000, 5.51e-05, 5.55e-05, 5.508e-05, 5.509e-05, 29204.605245], [1516452300000, 5.51e-05, 5.54e-05, 5.51e-05, 5.534e-05, 130402.2490834], [1516452600000, 5.534e-05, 5.538e-05, 5.512e-05, 5.52e-05, 13450.34299519], [1516452900000, 5.52e-05, 5.522e-05, 5.483e-05, 5.504e-05, 202780.38441063], [1516453200000, 5.52e-05, 5.538e-05, 5.5e-05, 5.507e-05, 161291.94800049], [1516453500000, 5.507e-05, 5.555e-05, 5.501e-05, 5.511e-05, 778833.11245065], [1516453800000, 5.511e-05, 5.573e-05, 5.51e-05, 5.556e-05, 621922.17573081], [1516454100000, 5.557e-05, 5.557e-05, 5.521e-05, 5.538e-05, 169122.3027969], [1516454400000, 5.538e-05, 5.545e-05, 5.532e-05, 5.538e-05, 55456.4181155], [1516454700000, 5.537e-05, 5.538e-05, 5.532e-05, 5.534e-05, 63510.12026712], [1516455000000, 5.534e-05, 5.536e-05, 5.52e-05, 5.526e-05, 70348.55574277], [1516455300000, 5.525e-05, 5.534e-05, 5.52e-05, 5.528e-05, 40401.16966577], [1516455600000, 5.526e-05, 5.528e-05, 5.512e-05, 5.52e-05, 55637.84794769], [1516455900000, 5.52e-05, 5.52e-05, 5.5e-05, 5.502e-05, 169264.63164253], [1516456200000, 5.501e-05, 5.518e-05, 5.483e-05, 5.508e-05, 98507.41282272], [1516456500000, 5.508e-05, 5.508e-05, 5.476e-05, 5.505e-05, 89154.80543544], [1516456800000, 5.505e-05, 5.505e-05, 5.4e-05, 5.482e-05, 411630.90995357], [1516457100000, 5.475e-05, 5.48e-05, 5.451e-05, 5.478e-05, 105655.16302985], [1516457400000, 5.477e-05, 5.477e-05, 5.455e-05, 5.466e-05, 225945.91489035], [1516457700000, 5.465e-05, 5.477e-05, 5.45e-05, 5.462e-05, 219204.00805892], [1516458000000, 5.453e-05, 5.47e-05, 5.434e-05, 5.46e-05, 41067.20126169], [1516458300000, 5.456e-05, 5.468e-05, 5.448e-05, 5.46e-05, 48761.55992627], [1516458600000, 5.452e-05, 5.47e-05, 5.441e-05, 5.464e-05, 171365.31677142], [1516458900000, 5.465e-05, 5.465e-05, 5.42e-05, 5.441e-05, 109060.13087046], [1516459200000, 5.441e-05, 5.462e-05, 5.441e-05, 5.46e-05, 100349.56056682], [1516459500000, 5.46e-05, 5.463e-05, 5.459e-05, 5.461e-05, 26390.250201], [1516459800000, 5.461e-05, 5.461e-05, 5.45e-05, 5.45e-05, 59445.65030069], [1516460100000, 5.45e-05, 5.476e-05, 5.45e-05, 5.476e-05, 129407.25405147], [1516460400000, 5.476e-05, 5.477e-05, 5.463e-05, 5.477e-05, 130720.03462086], [1516460700000, 5.477e-05, 5.479e-05, 5.474e-05, 5.476e-05, 220395.32100961], [1516461000000, 5.463e-05, 5.479e-05, 5.454e-05, 5.47e-05, 106696.13734881], [1516461300000, 5.463e-05, 5.471e-05, 5.455e-05, 5.471e-05, 57022.32723981], [1516461600000, 5.466e-05, 5.471e-05, 5.464e-05, 5.471e-05, 41317.27847069], [1516461900000, 5.471e-05, 5.474e-05, 5.464e-05, 5.474e-05, 49290.14214658], [1516462200000, 5.474e-05, 5.499e-05, 5.465e-05, 5.49e-05, 182538.17860787], [1516462500000, 5.49e-05, 5.518e-05, 5.465e-05, 5.513e-05, 366851.73828518], [1516462800000, 5.518e-05, 5.518e-05, 5.48e-05, 5.509e-05, 104751.91016921], [1516463100000, 5.498e-05, 5.508e-05, 5.482e-05, 5.508e-05, 19484.94034422], [1516463400000, 5.5e-05, 5.516e-05, 5.5e-05, 5.516e-05, 85775.30283937], [1516463700000, 5.516e-05, 5.518e-05, 5.506e-05, 5.518e-05, 62736.8722326], [1516464000000, 5.517e-05, 5.518e-05, 5.516e-05, 5.517e-05, 92100.5351036], [1516464300000, 5.518e-05, 5.52e-05, 5.516e-05, 5.516e-05, 43988.44395998], [1516464600000, 5.517e-05, 5.523e-05, 5.516e-05, 5.522e-05, 55702.94641526], [1516464900000, 5.523e-05, 5.525e-05, 5.51e-05, 5.514e-05, 90652.54517382], [1516465200000, 5.516e-05, 5.523e-05, 5.49e-05, 5.491e-05, 47606.51858249], [1516465500000, 5.491e-05, 5.507e-05, 5.491e-05, 5.493e-05, 23217.81966573], [1516465800000, 5.493e-05, 5.507e-05, 5.493e-05, 5.505e-05, 10160.78718173], [1516466100000, 5.505e-05, 5.505e-05, 5.486e-05, 5.488e-05, 60016.51455804], [1516466400000, 5.488e-05, 5.493e-05, 5.479e-05, 5.492e-05, 70915.19376733], [1516466700000, 5.492e-05, 5.504e-05, 5.479e-05, 5.484e-05, 58124.35993008], [1516467000000, 5.484e-05, 5.497e-05, 5.459e-05, 5.494e-05, 210742.30754237], [1516467300000, 5.489e-05, 5.505e-05, 5.489e-05, 5.497e-05, 184543.0711451], [1516467600000, 5.497e-05, 5.504e-05, 5.489e-05, 5.496e-05, 35794.5199362], [1516467900000, 5.498e-05, 5.498e-05, 5.445e-05, 5.495e-05, 80260.55040115], [1516468200000, 5.495e-05, 5.51e-05, 5.491e-05, 5.509e-05, 52946.72458629], [1516468500000, 5.504e-05, 5.525e-05, 5.494e-05, 5.525e-05, 115602.85228664], [1516468800000, 5.525e-05, 5.525e-05, 5.514e-05, 5.518e-05, 61319.09843007], [1516469100000, 5.518e-05, 5.533e-05, 5.518e-05, 5.533e-05, 64560.9379607], [1516469400000, 5.533e-05, 5.534e-05, 5.529e-05, 5.534e-05, 212022.20703172], [1516469700000, 5.534e-05, 5.535e-05, 5.482e-05, 5.535e-05, 400918.32841755], [1516470000000, 5.535e-05, 5.549e-05, 5.52e-05, 5.549e-05, 209675.14654662], [1516470300000, 5.55e-05, 5.55e-05, 5.5e-05, 5.548e-05, 48431.13405735], [1516470600000, 5.548e-05, 5.548e-05, 5.507e-05, 5.541e-05, 63515.89167684], [1516470900000, 5.541e-05, 5.543e-05, 5.52e-05, 5.542e-05, 98111.44304635], [1516471200000, 5.543e-05, 5.544e-05, 5.52e-05, 5.543e-05, 126354.67448022], [1516471500000, 5.544e-05, 5.549e-05, 5.524e-05, 5.548e-05, 75023.51431683], [1516471800000, 5.542e-05, 5.548e-05, 5.532e-05, 5.542e-05, 132891.05907646], [1516472100000, 5.541e-05, 5.541e-05, 5.53e-05, 5.531e-05, 127668.91680055], [1516472400000, 5.535e-05, 5.535e-05, 5.531e-05, 5.532e-05, 29401.13292778], [1516472700000, 5.532e-05, 5.535e-05, 5.531e-05, 5.532e-05, 29425.96344403], [1516473000000, 5.535e-05, 5.539e-05, 5.531e-05, 5.531e-05, 92074.53266097], [1516473300000, 5.531e-05, 5.538e-05, 5.525e-05, 5.537e-05, 102105.79657926], [1516473600000, 5.537e-05, 5.545e-05, 5.525e-05, 5.528e-05, 68323.93975038], [1516473900000, 5.53e-05, 5.55e-05, 5.528e-05, 5.55e-05, 72750.67331797], [1516474200000, 5.53e-05, 5.549e-05, 5.528e-05, 5.538e-05, 126854.26376503], [1516474500000, 5.538e-05, 5.538e-05, 5.52e-05, 5.525e-05, 38273.02599713], [1516474800000, 5.525e-05, 5.537e-05, 5.512e-05, 5.519e-05, 39244.30133685], [1516475100000, 5.519e-05, 5.537e-05, 5.512e-05, 5.512e-05, 91076.26297964], [1516475400000, 5.513e-05, 5.529e-05, 5.512e-05, 5.52e-05, 54647.71727574], [1516475700000, 5.52e-05, 5.529e-05, 5.519e-05, 5.521e-05, 113780.39911236], [1516476000000, 5.524e-05, 5.54e-05, 5.521e-05, 5.54e-05, 39107.87381812], [1516476300000, 5.537e-05, 5.54e-05, 5.534e-05, 5.54e-05, 46511.69483433], [1516476600000, 5.54e-05, 5.55e-05, 5.534e-05, 5.54e-05, 105514.79686527], [1516476900000, 5.54e-05, 5.548e-05, 5.528e-05, 5.528e-05, 145261.60759666], [1516477200000, 5.528e-05, 5.544e-05, 5.52e-05, 5.544e-05, 74384.63064767], [1516477500000, 5.544e-05, 5.55e-05, 5.52e-05, 5.55e-05, 46144.23467062], [1516477800000, 5.55e-05, 5.55e-05, 5.522e-05, 5.547e-05, 36341.21847173], [1516478100000, 5.547e-05, 5.547e-05, 5.512e-05, 5.529e-05, 52223.75650042], [1516478400000, 5.529e-05, 5.531e-05, 5.515e-05, 5.531e-05, 35924.9085233], [1516478700000, 5.531e-05, 5.531e-05, 5.519e-05, 5.529e-05, 37299.76781886], [1516479000000, 5.526e-05, 5.545e-05, 5.519e-05, 5.545e-05, 20710.9489582], [1516479300000, 5.531e-05, 5.55e-05, 5.52e-05, 5.545e-05, 30830.32954056], [1516479600000, 5.545e-05, 5.552e-05, 5.54e-05, 5.546e-05, 45278.66902271], [1516479900000, 5.55e-05, 5.554e-05, 5.52e-05, 5.522e-05, 56623.61477725], [1516480200000, 5.536e-05, 5.536e-05, 5.521e-05, 5.528e-05, 91763.06573286], [1516480500000, 5.528e-05, 5.549e-05, 5.525e-05, 5.525e-05, 56687.044123], [1516480800000, 5.525e-05, 5.55e-05, 5.52e-05, 5.529e-05, 44416.74057328], [1516481100000, 5.535e-05, 5.552e-05, 5.52e-05, 5.549e-05, 26393.2216217], [1516481400000, 5.548e-05, 5.549e-05, 5.528e-05, 5.534e-05, 49723.95269985], [1516481700000, 5.545e-05, 5.554e-05, 5.53e-05, 5.551e-05, 41379.01920802], [1516482000000, 5.551e-05, 5.554e-05, 5.529e-05, 5.536e-05, 153069.05539099], [1516482300000, 5.532e-05, 5.537e-05, 5.531e-05, 5.533e-05, 73975.06780968], [1516482600000, 5.532e-05, 5.537e-05, 5.522e-05, 5.527e-05, 55830.66625798], [1516482900000, 5.527e-05, 5.544e-05, 5.523e-05, 5.544e-05, 64360.14017333], [1516483200000, 5.539e-05, 5.54e-05, 5.528e-05, 5.528e-05, 18875.85294671], [1516483500000, 5.528e-05, 5.533e-05, 5.509e-05, 5.521e-05, 266314.99518894], [1516483800000, 5.528e-05, 5.531e-05, 5.511e-05, 5.522e-05, 66729.69254002], [1516484100000, 5.515e-05, 5.529e-05, 5.513e-05, 5.529e-05, 130791.06144704], [1516484400000, 5.529e-05, 5.529e-05, 5.525e-05, 5.525e-05, 133462.39574866], [1516484700000, 5.525e-05, 5.529e-05, 5.515e-05, 5.525e-05, 82571.43523422], [1516485000000, 5.526e-05, 5.555e-05, 5.52e-05, 5.523e-05, 77466.09949698], [1516485300000, 5.524e-05, 5.55e-05, 5.515e-05, 5.516e-05, 70330.28470218], [1516485600000, 5.516e-05, 5.543e-05, 5.5e-05, 5.5e-05, 69871.7661318], [1516485900000, 5.52e-05, 5.548e-05, 5.51e-05, 5.51e-05, 31646.28009164], [1516486200000, 5.51e-05, 5.55e-05, 5.51e-05, 5.548e-05, 38573.68799835], [1516486500000, 5.514e-05, 5.545e-05, 5.5e-05, 5.539e-05, 78674.9290041], [1516486800000, 5.539e-05, 5.539e-05, 5.5e-05, 5.5e-05, 56299.41627654], [1516487100000, 5.526e-05, 5.526e-05, 5.5e-05, 5.525e-05, 101133.52619655], [1516487400000, 5.522e-05, 5.535e-05, 5.512e-05, 5.531e-05, 107163.1861078], [1516487700000, 5.531e-05, 5.535e-05, 5.505e-05, 5.505e-05, 182068.75393136], [1516488000000, 5.535e-05, 5.539e-05, 5.502e-05, 5.505e-05, 93332.34287069], [1516488300000, 5.517e-05, 5.538e-05, 5.502e-05, 5.536e-05, 77905.58294796], [1516488600000, 5.536e-05, 5.538e-05, 5.507e-05, 5.536e-05, 29841.70455135], [1516488900000, 5.536e-05, 5.544e-05, 5.514e-05, 5.537e-05, 103394.41059868], [1516489200000, 5.537e-05, 5.538e-05, 5.522e-05, 5.538e-05, 45257.89571141], [1516489500000, 5.537e-05, 5.544e-05, 5.523e-05, 5.534e-05, 77905.70124756], [1516489800000, 5.524e-05, 5.544e-05, 5.524e-05, 5.525e-05, 91678.41642493], [1516490100000, 5.543e-05, 5.55e-05, 5.526e-05, 5.543e-05, 41050.98224765], [1516490400000, 5.543e-05, 5.55e-05, 5.526e-05, 5.549e-05, 52957.20693201], [1516490700000, 5.548e-05, 5.55e-05, 5.546e-05, 5.55e-05, 214580.25363727], [1516491000000, 5.55e-05, 5.556e-05, 5.549e-05, 5.555e-05, 114049.01088244], [1516491300000, 5.555e-05, 5.575e-05, 5.555e-05, 5.559e-05, 130799.99568073], [1516491600000, 5.559e-05, 5.564e-05, 5.558e-05, 5.561e-05, 36587.6189161], [1516491900000, 5.561e-05, 5.563e-05, 5.559e-05, 5.559e-05, 37574.61647086], [1516492200000, 5.562e-05, 5.564e-05, 5.559e-05, 5.559e-05, 38949.82830232], [1516492500000, 5.56e-05, 5.561e-05, 5.526e-05, 5.542e-05, 261583.59005018], [1516492800000, 5.542e-05, 5.543e-05, 5.475e-05, 5.477e-05, 202926.21649371], [1516493100000, 5.477e-05, 5.521e-05, 5.47e-05, 5.483e-05, 74156.99768008], [1516493400000, 5.483e-05, 5.502e-05, 5.48e-05, 5.494e-05, 111529.37693258], [1516493700000, 5.494e-05, 5.494e-05, 5.459e-05, 5.462e-05, 118688.34077234], [1516494000000, 5.47e-05, 5.492e-05, 5.45e-05, 5.461e-05, 297514.11657972], [1516494300000, 5.461e-05, 5.517e-05, 5.46e-05, 5.514e-05, 115946.57557951], [1516494600000, 5.485e-05, 5.514e-05, 5.475e-05, 5.483e-05, 36863.09157362], [1516494900000, 5.482e-05, 5.483e-05, 5.44e-05, 5.48e-05, 296653.27415755], [1516495200000, 5.482e-05, 5.504e-05, 5.43e-05, 5.488e-05, 699789.79246958], [1516495500000, 5.462e-05, 5.538e-05, 5.44e-05, 5.526e-05, 195675.60034977], [1516495800000, 5.521e-05, 5.521e-05, 5.438e-05, 5.439e-05, 114366.7018918], [1516496100000, 5.436e-05, 5.485e-05, 5.433e-05, 5.485e-05, 150180.67803721], [1516496400000, 5.48e-05, 5.52e-05, 5.457e-05, 5.466e-05, 340076.7103242], [1516496700000, 5.466e-05, 5.516e-05, 5.466e-05, 5.494e-05, 163987.50309728], [1516497000000, 5.494e-05, 5.5e-05, 5.483e-05, 5.483e-05, 75741.88271262], [1516497300000, 5.498e-05, 5.499e-05, 5.475e-05, 5.482e-05, 58024.42436639], [1516497600000, 5.483e-05, 5.514e-05, 5.473e-05, 5.51e-05, 109120.76059133], [1516497900000, 5.506e-05, 5.516e-05, 5.476e-05, 5.513e-05, 67699.96529958], [1516498200000, 5.509e-05, 5.517e-05, 5.481e-05, 5.5e-05, 19163.91044022], [1516498500000, 5.5e-05, 5.537e-05, 5.485e-05, 5.509e-05, 36472.37507234], [1516498800000, 5.509e-05, 5.535e-05, 5.48e-05, 5.481e-05, 74568.39928883], [1516499100000, 5.488e-05, 5.509e-05, 5.481e-05, 5.482e-05, 84345.44186808], [1516499400000, 5.482e-05, 5.506e-05, 5.472e-05, 5.482e-05, 159539.67454376], [1516499700000, 5.498e-05, 5.498e-05, 5.47e-05, 5.47e-05, 109368.17653423], [1516500000000, 5.47e-05, 5.472e-05, 5.435e-05, 5.472e-05, 78723.14829381], [1516500300000, 5.472e-05, 5.497e-05, 5.443e-05, 5.45e-05, 113409.92914102], [1516500600000, 5.45e-05, 5.467e-05, 5.435e-05, 5.466e-05, 231352.26060544], [1516500900000, 5.465e-05, 5.466e-05, 5.418e-05, 5.422e-05, 143684.56779633], [1516501200000, 5.421e-05, 5.465e-05, 5.4e-05, 5.458e-05, 206260.70582844], [1516501500000, 5.458e-05, 5.478e-05, 5.398e-05, 5.406e-05, 135331.55596466], [1516501800000, 5.405e-05, 5.41e-05, 5.398e-05, 5.401e-05, 122933.98709257], [1516502100000, 5.401e-05, 5.423e-05, 5.386e-05, 5.401e-05, 332003.20739683], [1516502400000, 5.401e-05, 5.401e-05, 5.377e-05, 5.377e-05, 185259.75309346], [1516502700000, 5.377e-05, 5.384e-05, 5.36e-05, 5.382e-05, 394279.47256405], [1516503000000, 5.382e-05, 5.382e-05, 5.365e-05, 5.373e-05, 140434.41603839], [1516503300000, 5.375e-05, 5.377e-05, 5.363e-05, 5.363e-05, 180586.02266241], [1516503600000, 5.363e-05, 5.384e-05, 5.36e-05, 5.376e-05, 264849.11587813], [1516503900000, 5.366e-05, 5.4e-05, 5.366e-05, 5.386e-05, 164877.75079598], [1516504200000, 5.387e-05, 5.4e-05, 5.375e-05, 5.376e-05, 298977.87254403], [1516504500000, 5.376e-05, 5.4e-05, 5.362e-05, 5.378e-05, 201806.51973352], [1516504800000, 5.378e-05, 5.415e-05, 5.363e-05, 5.363e-05, 260178.34034072], [1516505100000, 5.363e-05, 5.37e-05, 5.358e-05, 5.36e-05, 287661.36319918], [1516505400000, 5.36e-05, 5.378e-05, 5.351e-05, 5.368e-05, 183655.72088627], [1516505700000, 5.368e-05, 5.368e-05, 5.351e-05, 5.368e-05, 177886.66786702], [1516506000000, 5.368e-05, 5.368e-05, 5.34e-05, 5.366e-05, 173109.61538889], [1516506300000, 5.365e-05, 5.404e-05, 5.333e-05, 5.374e-05, 127240.59072312], [1516506600000, 5.374e-05, 5.396e-05, 5.372e-05, 5.382e-05, 100057.98666083], [1516506900000, 5.395e-05, 5.418e-05, 5.375e-05, 5.375e-05, 150232.69954982], [1516507200000, 5.375e-05, 5.417e-05, 5.339e-05, 5.4e-05, 114559.70210992], [1516507500000, 5.4e-05, 5.417e-05, 5.358e-05, 5.417e-05, 152901.11978325], [1516507800000, 5.416e-05, 5.445e-05, 5.365e-05, 5.415e-05, 298644.18954711], [1516508100000, 5.417e-05, 5.421e-05, 5.415e-05, 5.421e-05, 43021.44975744], [1516508400000, 5.422e-05, 5.448e-05, 5.415e-05, 5.424e-05, 121438.55745745], [1516508700000, 5.424e-05, 5.424e-05, 5.402e-05, 5.403e-05, 83243.95031527], [1516509000000, 5.403e-05, 5.415e-05, 5.403e-05, 5.415e-05, 138617.72681289], [1516509300000, 5.415e-05, 5.445e-05, 5.409e-05, 5.409e-05, 163462.0457146], [1516509600000, 5.41e-05, 5.43e-05, 5.408e-05, 5.408e-05, 129745.5925455], [1516509900000, 5.408e-05, 5.409e-05, 5.365e-05, 5.365e-05, 112840.81519831], [1516510200000, 5.365e-05, 5.425e-05, 5.361e-05, 5.362e-05, 195464.9771545], [1516510500000, 5.362e-05, 5.43e-05, 5.361e-05, 5.388e-05, 173845.29740545], [1516510800000, 5.387e-05, 5.469e-05, 5.375e-05, 5.454e-05, 325900.53249653], [1516511100000, 5.454e-05, 5.5e-05, 5.454e-05, 5.455e-05, 458062.25337275], [1516511400000, 5.455e-05, 5.487e-05, 5.396e-05, 5.449e-05, 128483.05764088], [1516511700000, 5.42e-05, 5.449e-05, 5.4e-05, 5.4e-05, 47208.74616874], [1516512000000, 5.401e-05, 5.41e-05, 5.394e-05, 5.399e-05, 162238.97820379], [1516512300000, 5.4e-05, 5.4e-05, 5.39e-05, 5.395e-05, 76175.2636001], [1516512600000, 5.395e-05, 5.443e-05, 5.39e-05, 5.442e-05, 395697.28886508], [1516512900000, 5.439e-05, 5.44e-05, 5.39e-05, 5.39e-05, 89846.97745287], [1516513200000, 5.397e-05, 5.4e-05, 5.371e-05, 5.389e-05, 52487.03116871], [1516513500000, 5.39e-05, 5.39e-05, 5.361e-05, 5.361e-05, 114166.98019575], [1516513800000, 5.367e-05, 5.384e-05, 5.311e-05, 5.357e-05, 276552.17539732], [1516514100000, 5.356e-05, 5.357e-05, 5.333e-05, 5.333e-05, 40471.93444558], [1516514400000, 5.355e-05, 5.356e-05, 5.328e-05, 5.333e-05, 54248.04323488], [1516514700000, 5.333e-05, 5.333e-05, 5.316e-05, 5.333e-05, 129130.41776034], [1516515000000, 5.356e-05, 5.369e-05, 5.333e-05, 5.368e-05, 44076.65743789], [1516515300000, 5.359e-05, 5.369e-05, 5.359e-05, 5.368e-05, 54162.15091304], [1516515600000, 5.368e-05, 5.369e-05, 5.356e-05, 5.363e-05, 104636.33222551], [1516515900000, 5.363e-05, 5.365e-05, 5.333e-05, 5.352e-05, 45589.50783319], [1516516200000, 5.352e-05, 5.352e-05, 5.316e-05, 5.325e-05, 78416.24749873], [1516516500000, 5.325e-05, 5.35e-05, 5.322e-05, 5.338e-05, 25668.7245517], [1516516800000, 5.338e-05, 5.354e-05, 5.338e-05, 5.35e-05, 21401.51605279], [1516517100000, 5.353e-05, 5.384e-05, 5.348e-05, 5.384e-05, 220419.31994209], [1516517400000, 5.38e-05, 5.38e-05, 5.349e-05, 5.37e-05, 35783.20492466], [1516517700000, 5.364e-05, 5.382e-05, 5.352e-05, 5.352e-05, 77614.40952331], [1516518000000, 5.38e-05, 5.38e-05, 5.34e-05, 5.34e-05, 111093.12402348], [1516518300000, 5.34e-05, 5.349e-05, 5.316e-05, 5.316e-05, 121530.67403806], [1516518600000, 5.349e-05, 5.349e-05, 5.313e-05, 5.325e-05, 86555.67467144], [1516518900000, 5.314e-05, 5.338e-05, 5.311e-05, 5.318e-05, 196184.97849609], [1516519200000, 5.318e-05, 5.334e-05, 5.318e-05, 5.321e-05, 115749.47727375], [1516519500000, 5.321e-05, 5.348e-05, 5.32e-05, 5.323e-05, 91118.5620641], [1516519800000, 5.323e-05, 5.341e-05, 5.299e-05, 5.3e-05, 428817.75438877], [1516520100000, 5.3e-05, 5.3e-05, 5.242e-05, 5.243e-05, 198127.90171417], [1516520400000, 5.243e-05, 5.27e-05, 5.227e-05, 5.236e-05, 395249.0087984], [1516520700000, 5.235e-05, 5.292e-05, 5.203e-05, 5.284e-05, 277088.06488838], [1516521000000, 5.226e-05, 5.299e-05, 5.225e-05, 5.235e-05, 397992.19902063], [1516521300000, 5.234e-05, 5.278e-05, 5.23e-05, 5.244e-05, 237036.85728109], [1516521600000, 5.246e-05, 5.295e-05, 5.232e-05, 5.278e-05, 257413.71030318], [1516521900000, 5.278e-05, 5.3e-05, 5.242e-05, 5.25e-05, 134405.56219921], [1516522200000, 5.25e-05, 5.299e-05, 5.234e-05, 5.298e-05, 212238.36906631], [1516522500000, 5.297e-05, 5.297e-05, 5.246e-05, 5.292e-05, 89084.64347268], [1516522800000, 5.292e-05, 5.304e-05, 5.255e-05, 5.301e-05, 232817.85285064], [1516523100000, 5.301e-05, 5.331e-05, 5.3e-05, 5.325e-05, 191825.06561647], [1516523400000, 5.325e-05, 5.337e-05, 5.26e-05, 5.261e-05, 470175.24574283], [1516523700000, 5.314e-05, 5.317e-05, 5.262e-05, 5.285e-05, 78853.04628894], [1516524000000, 5.285e-05, 5.303e-05, 5.263e-05, 5.289e-05, 161934.78399899], [1516524300000, 5.289e-05, 5.298e-05, 5.283e-05, 5.284e-05, 124999.3634458], [1516524600000, 5.288e-05, 5.298e-05, 5.28e-05, 5.298e-05, 67480.26682393], [1516524900000, 5.297e-05, 5.297e-05, 5.264e-05, 5.275e-05, 144482.29090721], [1516525200000, 5.275e-05, 5.293e-05, 5.242e-05, 5.264e-05, 164420.70754638], [1516525500000, 5.264e-05, 5.264e-05, 5.225e-05, 5.24e-05, 165283.8452268], [1516525800000, 5.24e-05, 5.25e-05, 5.209e-05, 5.209e-05, 78744.70929346], [1516526100000, 5.221e-05, 5.24e-05, 5.221e-05, 5.237e-05, 165620.34333208], [1516526400000, 5.24e-05, 5.26e-05, 5.231e-05, 5.24e-05, 201761.65696936], [1516526700000, 5.233e-05, 5.275e-05, 5.233e-05, 5.275e-05, 94181.12523443], [1516527000000, 5.274e-05, 5.282e-05, 5.247e-05, 5.25e-05, 172001.11395527], [1516527300000, 5.25e-05, 5.26e-05, 5.241e-05, 5.242e-05, 210815.21258018], [1516527600000, 5.244e-05, 5.26e-05, 5.244e-05, 5.259e-05, 70791.0050116], [1516527900000, 5.259e-05, 5.26e-05, 5.241e-05, 5.26e-05, 406067.43004573], [1516528200000, 5.26e-05, 5.298e-05, 5.26e-05, 5.267e-05, 48205.70416692], [1516528500000, 5.267e-05, 5.298e-05, 5.265e-05, 5.296e-05, 122850.74033133], [1516528800000, 5.295e-05, 5.296e-05, 5.266e-05, 5.295e-05, 64301.69868024], [1516529100000, 5.271e-05, 5.295e-05, 5.25e-05, 5.273e-05, 63922.06441204], [1516529400000, 5.273e-05, 5.291e-05, 5.25e-05, 5.266e-05, 29305.43563751], [1516529700000, 5.278e-05, 5.279e-05, 5.242e-05, 5.27e-05, 60377.77414403], [1516530000000, 5.27e-05, 5.28e-05, 5.235e-05, 5.28e-05, 177449.68393628], [1516530300000, 5.278e-05, 5.28e-05, 5.255e-05, 5.28e-05, 276847.45227689], [1516530600000, 5.28e-05, 5.299e-05, 5.25e-05, 5.295e-05, 925929.46909325], [1516530900000, 5.295e-05, 5.3e-05, 5.294e-05, 5.3e-05, 107785.89756906], [1516531200000, 5.3e-05, 5.339e-05, 5.3e-05, 5.311e-05, 83351.20748489], [1516531500000, 5.322e-05, 5.339e-05, 5.305e-05, 5.316e-05, 33559.68673366], [1516531800000, 5.315e-05, 5.32e-05, 5.305e-05, 5.32e-05, 26029.20065438], [1516532100000, 5.306e-05, 5.32e-05, 5.299e-05, 5.32e-05, 127784.76225233], [1516532400000, 5.32e-05, 5.33e-05, 5.265e-05, 5.325e-05, 75100.40376725], [1516532700000, 5.309e-05, 5.324e-05, 5.3e-05, 5.32e-05, 37023.73286178], [1516533000000, 5.3e-05, 5.319e-05, 5.288e-05, 5.288e-05, 112456.787107], [1516533300000, 5.29e-05, 5.315e-05, 5.26e-05, 5.299e-05, 48370.56003937], [1516533600000, 5.299e-05, 5.33e-05, 5.299e-05, 5.33e-05, 86369.38075295], [1516533900000, 5.307e-05, 5.33e-05, 5.307e-05, 5.33e-05, 52329.07336925], [1516534200000, 5.33e-05, 5.33e-05, 5.301e-05, 5.33e-05, 63613.85642535], [1516534500000, 5.33e-05, 5.33e-05, 5.301e-05, 5.301e-05, 176178.45636718], [1516534800000, 5.308e-05, 5.384e-05, 5.308e-05, 5.355e-05, 1550880.09140302], [1516535100000, 5.383e-05, 5.384e-05, 5.345e-05, 5.383e-05, 319808.35025613], [1516535400000, 5.383e-05, 5.4e-05, 5.362e-05, 5.388e-05, 700744.15768342], [1516535700000, 5.4e-05, 5.4e-05, 5.387e-05, 5.399e-05, 104890.00130707], [1516536000000, 5.399e-05, 5.433e-05, 5.397e-05, 5.433e-05, 226640.09260206], [1516536300000, 5.433e-05, 5.457e-05, 5.398e-05, 5.45e-05, 407326.76092089], [1516536600000, 5.451e-05, 5.459e-05, 5.41e-05, 5.417e-05, 72182.16044545], [1516536900000, 5.417e-05, 5.445e-05, 5.38e-05, 5.386e-05, 121292.07369903], [1516537200000, 5.386e-05, 5.411e-05, 5.381e-05, 5.41e-05, 157354.19609177], [1516537500000, 5.415e-05, 5.42e-05, 5.38e-05, 5.381e-05, 148929.79604067], [1516537800000, 5.38e-05, 5.405e-05, 5.341e-05, 5.355e-05, 60272.12652142], [1516538100000, 5.369e-05, 5.399e-05, 5.357e-05, 5.371e-05, 52104.2182345], [1516538400000, 5.398e-05, 5.405e-05, 5.369e-05, 5.38e-05, 257894.0944692], [1516538700000, 5.38e-05, 5.4e-05, 5.38e-05, 5.395e-05, 14153.88799144], [1516539000000, 5.395e-05, 5.395e-05, 5.358e-05, 5.358e-05, 103885.38519043], [1516539300000, 5.358e-05, 5.38e-05, 5.341e-05, 5.379e-05, 341151.66632841], [1516539600000, 5.356e-05, 5.396e-05, 5.338e-05, 5.391e-05, 167364.87765159], [1516539900000, 5.391e-05, 5.4e-05, 5.349e-05, 5.368e-05, 167595.13493011], [1516540200000, 5.37e-05, 5.4e-05, 5.37e-05, 5.397e-05, 59022.17525274], [1516540500000, 5.377e-05, 5.394e-05, 5.376e-05, 5.391e-05, 149781.62385257], [1516540800000, 5.391e-05, 5.392e-05, 5.381e-05, 5.383e-05, 21911.41133855], [1516541100000, 5.383e-05, 5.385e-05, 5.381e-05, 5.383e-05, 64859.80822083], [1516541400000, 5.383e-05, 5.384e-05, 5.367e-05, 5.38e-05, 88115.0032745], [1516541700000, 5.379e-05, 5.392e-05, 5.356e-05, 5.392e-05, 204315.045931], [1516542000000, 5.376e-05, 5.4e-05, 5.376e-05, 5.4e-05, 221174.79093383], [1516542300000, 5.4e-05, 5.4e-05, 5.365e-05, 5.393e-05, 545769.59869227], [1516542600000, 5.371e-05, 5.4e-05, 5.366e-05, 5.387e-05, 64165.02116042], [1516542900000, 5.387e-05, 5.395e-05, 5.37e-05, 5.39e-05, 51436.03570293], [1516543200000, 5.387e-05, 5.39e-05, 5.38e-05, 5.389e-05, 17353.385733], [1516543500000, 5.388e-05, 5.389e-05, 5.345e-05, 5.388e-05, 65874.26361518], [1516543800000, 5.387e-05, 5.388e-05, 5.35e-05, 5.379e-05, 53737.04254198], [1516544100000, 5.38e-05, 5.381e-05, 5.345e-05, 5.375e-05, 66562.67051881], [1516544400000, 5.345e-05, 5.375e-05, 5.344e-05, 5.35e-05, 78286.35721585], [1516544700000, 5.345e-05, 5.346e-05, 5.337e-05, 5.339e-05, 37946.05752336], [1516545000000, 5.339e-05, 5.339e-05, 5.331e-05, 5.331e-05, 246575.73496027], [1516545300000, 5.331e-05, 5.334e-05, 5.325e-05, 5.334e-05, 161908.52522575], [1516545600000, 5.334e-05, 5.34e-05, 5.323e-05, 5.34e-05, 143376.48612322], [1516545900000, 5.325e-05, 5.37e-05, 5.325e-05, 5.366e-05, 169773.23662196], [1516546200000, 5.364e-05, 5.366e-05, 5.326e-05, 5.353e-05, 110172.77007467], [1516546500000, 5.353e-05, 5.358e-05, 5.335e-05, 5.358e-05, 151603.55524167], [1516546800000, 5.343e-05, 5.357e-05, 5.324e-05, 5.354e-05, 164062.19720469], [1516547100000, 5.332e-05, 5.355e-05, 5.324e-05, 5.353e-05, 93344.82799699], [1516547400000, 5.353e-05, 5.355e-05, 5.353e-05, 5.354e-05, 48319.42604875], [1516547700000, 5.354e-05, 5.358e-05, 5.35e-05, 5.35e-05, 93764.37280333], [1516548000000, 5.34e-05, 5.355e-05, 5.335e-05, 5.355e-05, 52693.16331794], [1516548300000, 5.353e-05, 5.355e-05, 5.337e-05, 5.343e-05, 82189.52024928], [1516548600000, 5.34e-05, 5.352e-05, 5.31e-05, 5.343e-05, 317816.81616209], [1516548900000, 5.342e-05, 5.343e-05, 5.31e-05, 5.313e-05, 120994.64974448], [1516549200000, 5.313e-05, 5.34e-05, 5.307e-05, 5.31e-05, 78577.40085361], [1516549500000, 5.31e-05, 5.318e-05, 5.301e-05, 5.304e-05, 50821.8223109], [1516549800000, 5.301e-05, 5.305e-05, 5.301e-05, 5.304e-05, 15682.53409548], [1516550100000, 5.304e-05, 5.305e-05, 5.3e-05, 5.305e-05, 85187.54336287], [1516550400000, 5.305e-05, 5.319e-05, 5.304e-05, 5.315e-05, 65349.25576837], [1516550700000, 5.314e-05, 5.315e-05, 5.29e-05, 5.3e-05, 52548.18724651], [1516551000000, 5.3e-05, 5.3e-05, 5.267e-05, 5.287e-05, 57538.34808288], [1516551300000, 5.285e-05, 5.288e-05, 5.265e-05, 5.265e-05, 51434.16905454], [1516551600000, 5.287e-05, 5.3e-05, 5.258e-05, 5.26e-05, 150408.47246932], [1516551900000, 5.259e-05, 5.26e-05, 5.253e-05, 5.253e-05, 307692.54919624], [1516552200000, 5.254e-05, 5.299e-05, 5.253e-05, 5.258e-05, 70583.61099712], [1516552500000, 5.259e-05, 5.296e-05, 5.256e-05, 5.293e-05, 51465.00054255], [1516552800000, 5.293e-05, 5.298e-05, 5.265e-05, 5.267e-05, 23364.66458803], [1516553100000, 5.277e-05, 5.289e-05, 5.277e-05, 5.279e-05, 22040.52243793], [1516553400000, 5.279e-05, 5.279e-05, 5.267e-05, 5.277e-05, 30692.00106079], [1516553700000, 5.277e-05, 5.288e-05, 5.264e-05, 5.288e-05, 65890.37279203], [1516554000000, 5.274e-05, 5.288e-05, 5.264e-05, 5.265e-05, 50416.86320134], [1516554300000, 5.264e-05, 5.264e-05, 5.258e-05, 5.258e-05, 89655.61647165], [1516554600000, 5.258e-05, 5.26e-05, 5.248e-05, 5.249e-05, 466792.69129763], [1516554900000, 5.249e-05, 5.264e-05, 5.249e-05, 5.264e-05, 137739.34747887], [1516555200000, 5.264e-05, 5.288e-05, 5.264e-05, 5.281e-05, 40499.99421967], [1516555500000, 5.281e-05, 5.281e-05, 5.243e-05, 5.246e-05, 132182.35421834], [1516555800000, 5.246e-05, 5.284e-05, 5.217e-05, 5.272e-05, 293660.01839685], [1516556100000, 5.272e-05, 5.284e-05, 5.211e-05, 5.263e-05, 183202.17165053], [1516556400000, 5.267e-05, 5.276e-05, 5.267e-05, 5.276e-05, 9894.97035832], [1516556700000, 5.276e-05, 5.289e-05, 5.267e-05, 5.289e-05, 121117.70539102], [1516557000000, 5.289e-05, 5.289e-05, 5.267e-05, 5.288e-05, 12717.44328921], [1516557300000, 5.288e-05, 5.289e-05, 5.27e-05, 5.289e-05, 67599.52405216], [1516557600000, 5.288e-05, 5.29e-05, 5.272e-05, 5.29e-05, 126407.30144676], [1516557900000, 5.29e-05, 5.299e-05, 5.288e-05, 5.299e-05, 119042.27697593], [1516558200000, 5.29e-05, 5.305e-05, 5.271e-05, 5.3e-05, 50529.5984343], [1516558500000, 5.3e-05, 5.317e-05, 5.292e-05, 5.317e-05, 94347.23003321], [1516558800000, 5.317e-05, 5.317e-05, 5.302e-05, 5.314e-05, 54460.31763491], [1516559100000, 5.314e-05, 5.315e-05, 5.293e-05, 5.3e-05, 36449.36484008], [1516559400000, 5.3e-05, 5.3e-05, 5.293e-05, 5.298e-05, 54179.60520944], [1516559700000, 5.298e-05, 5.316e-05, 5.293e-05, 5.301e-05, 65804.69701168], [1516560000000, 5.301e-05, 5.319e-05, 5.301e-05, 5.319e-05, 154995.88348071], [1516560300000, 5.319e-05, 5.33e-05, 5.303e-05, 5.32e-05, 110179.14575804], [1516560600000, 5.321e-05, 5.33e-05, 5.2e-05, 5.324e-05, 651199.7056636], [1516560900000, 5.319e-05, 5.33e-05, 5.201e-05, 5.319e-05, 438005.46968982], [1516561200000, 5.319e-05, 5.329e-05, 5.273e-05, 5.329e-05, 45796.73714086], [1516561500000, 5.329e-05, 5.334e-05, 5.324e-05, 5.334e-05, 59814.60767106], [1516561800000, 5.334e-05, 5.34e-05, 5.324e-05, 5.336e-05, 45517.15762201], [1516562100000, 5.336e-05, 5.339e-05, 5.335e-05, 5.335e-05, 31823.88154896], [1516562400000, 5.339e-05, 5.34e-05, 5.335e-05, 5.34e-05, 34055.4929721], [1516562700000, 5.344e-05, 5.347e-05, 5.34e-05, 5.347e-05, 34572.82202891], [1516563000000, 5.347e-05, 5.35e-05, 5.346e-05, 5.35e-05, 180245.97796258], [1516563300000, 5.35e-05, 5.36e-05, 5.35e-05, 5.36e-05, 192153.5447635], [1516563600000, 5.359e-05, 5.37e-05, 5.358e-05, 5.37e-05, 55802.1596155], [1516563900000, 5.369e-05, 5.37e-05, 5.35e-05, 5.35e-05, 49846.40928648], [1516564200000, 5.364e-05, 5.366e-05, 5.303e-05, 5.35e-05, 59182.68490798], [1516564500000, 5.316e-05, 5.35e-05, 5.316e-05, 5.343e-05, 45340.58389218], [1516564800000, 5.337e-05, 5.338e-05, 5.3e-05, 5.3e-05, 86652.29672255], [1516565100000, 5.31e-05, 5.323e-05, 5.288e-05, 5.322e-05, 94813.50797375], [1516565400000, 5.311e-05, 5.322e-05, 5.286e-05, 5.309e-05, 33625.32792482], [1516565700000, 5.309e-05, 5.315e-05, 5.288e-05, 5.3e-05, 41322.50517813], [1516566000000, 5.288e-05, 5.301e-05, 5.288e-05, 5.3e-05, 55641.23063057], [1516566300000, 5.3e-05, 5.315e-05, 5.267e-05, 5.315e-05, 69257.03694343], [1516566600000, 5.314e-05, 5.315e-05, 5.258e-05, 5.258e-05, 17911.95773616], [1516566900000, 5.309e-05, 5.312e-05, 5.261e-05, 5.312e-05, 28107.35835554], [1516567200000, 5.273e-05, 5.306e-05, 5.273e-05, 5.276e-05, 19774.15514679], [1516567500000, 5.277e-05, 5.305e-05, 5.249e-05, 5.249e-05, 177080.08483605], [1516567800000, 5.26e-05, 5.269e-05, 5.229e-05, 5.269e-05, 111699.1667485], [1516568100000, 5.262e-05, 5.303e-05, 5.262e-05, 5.29e-05, 61240.52587579], [1516568400000, 5.29e-05, 5.293e-05, 5.273e-05, 5.286e-05, 113179.39255224], [1516568700000, 5.286e-05, 5.29e-05, 5.262e-05, 5.27e-05, 10947.28947994], [1516569000000, 5.288e-05, 5.289e-05, 5.26e-05, 5.289e-05, 32573.04999429], [1516569300000, 5.28e-05, 5.289e-05, 5.261e-05, 5.28e-05, 30000.64591695], [1516569600000, 5.28e-05, 5.29e-05, 5.269e-05, 5.289e-05, 304355.5482746], [1516569900000, 5.29e-05, 5.33e-05, 5.286e-05, 5.33e-05, 122146.48740867], [1516570200000, 5.33e-05, 5.342e-05, 5.31e-05, 5.311e-05, 180894.09211774], [1516570500000, 5.311e-05, 5.327e-05, 5.309e-05, 5.31e-05, 16816.78417417], [1516570800000, 5.31e-05, 5.31e-05, 5.288e-05, 5.3e-05, 89834.03623041], [1516571100000, 5.29e-05, 5.3e-05, 5.261e-05, 5.27e-05, 82436.5029198], [1516571400000, 5.271e-05, 5.3e-05, 5.27e-05, 5.3e-05, 86288.37396965], [1516571700000, 5.3e-05, 5.342e-05, 5.271e-05, 5.286e-05, 94660.8885583], [1516572000000, 5.3e-05, 5.322e-05, 5.28e-05, 5.319e-05, 59058.7986358], [1516572300000, 5.318e-05, 5.318e-05, 5.286e-05, 5.297e-05, 43891.23690585], [1516572600000, 5.297e-05, 5.315e-05, 5.286e-05, 5.313e-05, 83215.73347954], [1516572900000, 5.315e-05, 5.338e-05, 5.286e-05, 5.335e-05, 90615.67971861], [1516573200000, 5.325e-05, 5.369e-05, 5.28e-05, 5.3e-05, 266247.95921797], [1516573500000, 5.357e-05, 5.357e-05, 5.314e-05, 5.33e-05, 55417.08293019], [1516573800000, 5.324e-05, 5.37e-05, 5.324e-05, 5.368e-05, 121648.21312426], [1516574100000, 5.368e-05, 5.385e-05, 5.333e-05, 5.384e-05, 113500.81139838], [1516574400000, 5.381e-05, 5.385e-05, 5.362e-05, 5.383e-05, 91412.97406425], [1516574700000, 5.382e-05, 5.385e-05, 5.34e-05, 5.38e-05, 81632.43661147], [1516575000000, 5.38e-05, 5.38e-05, 5.342e-05, 5.371e-05, 16411.73036494], [1516575300000, 5.344e-05, 5.37e-05, 5.323e-05, 5.352e-05, 49758.66953638], [1516575600000, 5.352e-05, 5.365e-05, 5.322e-05, 5.365e-05, 65556.89524022], [1516575900000, 5.365e-05, 5.371e-05, 5.361e-05, 5.37e-05, 27062.9598599], [1516576200000, 5.369e-05, 5.38e-05, 5.323e-05, 5.373e-05, 95921.50049825], [1516576500000, 5.324e-05, 5.371e-05, 5.323e-05, 5.358e-05, 42439.99146153], [1516576800000, 5.363e-05, 5.368e-05, 5.336e-05, 5.357e-05, 44536.15988163], [1516577100000, 5.357e-05, 5.357e-05, 5.355e-05, 5.355e-05, 28550.09756537], [1516577400000, 5.356e-05, 5.357e-05, 5.34e-05, 5.354e-05, 64878.31166982], [1516577700000, 5.354e-05, 5.388e-05, 5.35e-05, 5.383e-05, 66193.51745936], [1516578000000, 5.383e-05, 5.383e-05, 5.359e-05, 5.37e-05, 34542.82256933], [1516578300000, 5.37e-05, 5.378e-05, 5.357e-05, 5.378e-05, 85015.41498093], [1516578600000, 5.378e-05, 5.378e-05, 5.324e-05, 5.331e-05, 101685.28714325], [1516578900000, 5.341e-05, 5.367e-05, 5.322e-05, 5.323e-05, 149032.20855648], [1516579200000, 5.323e-05, 5.341e-05, 5.257e-05, 5.308e-05, 825759.05818272], [1516579500000, 5.308e-05, 5.313e-05, 5.268e-05, 5.302e-05, 258649.96634034], [1516579800000, 5.302e-05, 5.311e-05, 5.28e-05, 5.306e-05, 107083.19754401], [1516580100000, 5.306e-05, 5.306e-05, 5.267e-05, 5.301e-05, 293159.43821571], [1516580400000, 5.301e-05, 5.304e-05, 5.265e-05, 5.296e-05, 169205.97999574], [1516580700000, 5.296e-05, 5.33e-05, 5.226e-05, 5.245e-05, 797559.01717215], [1516581000000, 5.245e-05, 5.279e-05, 5.2e-05, 5.236e-05, 318574.02688629], [1516581300000, 5.236e-05, 5.236e-05, 5.201e-05, 5.227e-05, 135864.85301463], [1516581600000, 5.227e-05, 5.233e-05, 5.203e-05, 5.229e-05, 109725.60871585], [1516581900000, 5.229e-05, 5.266e-05, 5.211e-05, 5.264e-05, 179916.45430044], [1516582200000, 5.239e-05, 5.262e-05, 5.207e-05, 5.237e-05, 203231.59067158], [1516582500000, 5.237e-05, 5.311e-05, 5.237e-05, 5.258e-05, 106308.15631119], [1516582800000, 5.257e-05, 5.31e-05, 5.245e-05, 5.284e-05, 138220.84998461], [1516583100000, 5.284e-05, 5.303e-05, 5.21e-05, 5.23e-05, 367797.40343022], [1516583400000, 5.23e-05, 5.23e-05, 5.223e-05, 5.229e-05, 77686.95867919], [1516583700000, 5.229e-05, 5.249e-05, 5.211e-05, 5.249e-05, 106579.77929991], [1516584000000, 5.248e-05, 5.25e-05, 5.232e-05, 5.248e-05, 64743.80776471], [1516584300000, 5.247e-05, 5.248e-05, 5.212e-05, 5.222e-05, 81099.96882304], [1516584600000, 5.24e-05, 5.246e-05, 5.24e-05, 5.242e-05, 30821.27282885], [1516584900000, 5.242e-05, 5.242e-05, 5.225e-05, 5.242e-05, 70624.61267844], [1516585200000, 5.242e-05, 5.242e-05, 5.226e-05, 5.23e-05, 62092.69207715], [1516585500000, 5.23e-05, 5.239e-05, 5.225e-05, 5.226e-05, 91667.48368992], [1516585800000, 5.226e-05, 5.231e-05, 5.22e-05, 5.222e-05, 83249.39199427], [1516586100000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 45924.54582069], [1516586400000, 5.222e-05, 5.231e-05, 5.22e-05, 5.222e-05, 324896.60946209], [1516586700000, 5.222e-05, 5.222e-05, 5.212e-05, 5.222e-05, 176720.38355544], [1516587000000, 5.222e-05, 5.222e-05, 5.213e-05, 5.222e-05, 132463.75463157], [1516587300000, 5.22e-05, 5.22e-05, 5.216e-05, 5.217e-05, 120038.22177069], [1516587600000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 139567.30487741], [1516587900000, 5.217e-05, 5.217e-05, 5.196e-05, 5.2e-05, 371443.22887507], [1516588200000, 5.2e-05, 5.2e-05, 5.193e-05, 5.193e-05, 149447.35275197], [1516588500000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 102719.65471827], [1516588800000, 5.191e-05, 5.193e-05, 5.19e-05, 5.192e-05, 222539.93477223], [1516589100000, 5.191e-05, 5.193e-05, 5.187e-05, 5.193e-05, 204187.7344045], [1516589400000, 5.193e-05, 5.195e-05, 5.183e-05, 5.184e-05, 149725.12768127], [1516589700000, 5.184e-05, 5.19e-05, 5.174e-05, 5.186e-05, 128830.90622138], [1516590000000, 5.185e-05, 5.185e-05, 5.152e-05, 5.179e-05, 341655.17620505], [1516590300000, 5.179e-05, 5.18e-05, 5.165e-05, 5.178e-05, 150112.84126225], [1516590600000, 5.178e-05, 5.178e-05, 5.165e-05, 5.165e-05, 127209.4527638], [1516590900000, 5.165e-05, 5.177e-05, 5.163e-05, 5.175e-05, 177117.49681722], [1516591200000, 5.175e-05, 5.176e-05, 5.153e-05, 5.173e-05, 186149.9152245], [1516591500000, 5.175e-05, 5.177e-05, 5.169e-05, 5.177e-05, 256315.80945769], [1516591800000, 5.174e-05, 5.2e-05, 5.174e-05, 5.185e-05, 89357.07128536], [1516592100000, 5.185e-05, 5.197e-05, 5.158e-05, 5.193e-05, 94367.75158986], [1516592400000, 5.186e-05, 5.215e-05, 5.165e-05, 5.215e-05, 166341.15116224], [1516592700000, 5.215e-05, 5.215e-05, 5.158e-05, 5.185e-05, 244159.44403992], [1516593000000, 5.17e-05, 5.2e-05, 5.17e-05, 5.192e-05, 217454.36010863], [1516593300000, 5.192e-05, 5.192e-05, 5.183e-05, 5.192e-05, 100968.5722499], [1516593600000, 5.192e-05, 5.2e-05, 5.162e-05, 5.192e-05, 89919.49636544], [1516593900000, 5.197e-05, 5.2e-05, 5.192e-05, 5.199e-05, 42623.75141121], [1516594200000, 5.199e-05, 5.199e-05, 5.193e-05, 5.199e-05, 45256.29300625], [1516594500000, 5.196e-05, 5.202e-05, 5.196e-05, 5.202e-05, 449171.00951006], [1516594800000, 5.202e-05, 5.217e-05, 5.202e-05, 5.216e-05, 404416.23770624], [1516595100000, 5.216e-05, 5.217e-05, 5.215e-05, 5.216e-05, 95624.16156755], [1516595400000, 5.216e-05, 5.217e-05, 5.215e-05, 5.217e-05, 61260.49456049], [1516595700000, 5.215e-05, 5.217e-05, 5.2e-05, 5.215e-05, 77821.9419423], [1516596000000, 5.215e-05, 5.217e-05, 5.2e-05, 5.2e-05, 50859.61170247], [1516596300000, 5.202e-05, 5.202e-05, 5.193e-05, 5.2e-05, 120376.24096285], [1516596600000, 5.194e-05, 5.2e-05, 5.193e-05, 5.2e-05, 66398.07298562], [1516596900000, 5.198e-05, 5.2e-05, 5.195e-05, 5.196e-05, 34884.84417603], [1516597200000, 5.197e-05, 5.197e-05, 5.18e-05, 5.192e-05, 96458.16921261], [1516597500000, 5.192e-05, 5.195e-05, 5.18e-05, 5.183e-05, 70735.52820724], [1516597800000, 5.183e-05, 5.195e-05, 5.175e-05, 5.185e-05, 99545.98018445], [1516598100000, 5.192e-05, 5.193e-05, 5.179e-05, 5.187e-05, 22181.36083211], [1516598400000, 5.187e-05, 5.19e-05, 5.175e-05, 5.188e-05, 123678.11865996], [1516598700000, 5.188e-05, 5.19e-05, 5.18e-05, 5.19e-05, 86809.54380463], [1516599000000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 72456.73980259], [1516599300000, 5.19e-05, 5.19e-05, 5.177e-05, 5.177e-05, 22365.69304771], [1516599600000, 5.177e-05, 5.189e-05, 5.177e-05, 5.183e-05, 56433.78116924], [1516599900000, 5.188e-05, 5.188e-05, 5.183e-05, 5.188e-05, 171482.48973525], [1516600200000, 5.188e-05, 5.189e-05, 5.184e-05, 5.188e-05, 85596.93023195], [1516600500000, 5.188e-05, 5.189e-05, 5.187e-05, 5.188e-05, 44822.06917548], [1516600800000, 5.188e-05, 5.189e-05, 5.187e-05, 5.187e-05, 155698.4056591], [1516601100000, 5.187e-05, 5.189e-05, 5.176e-05, 5.189e-05, 89895.75472107], [1516601400000, 5.189e-05, 5.189e-05, 5.182e-05, 5.185e-05, 126850.92896675], [1516601700000, 5.185e-05, 5.185e-05, 5.176e-05, 5.176e-05, 47293.59995964], [1516602000000, 5.178e-05, 5.185e-05, 5.169e-05, 5.183e-05, 114276.16759763], [1516602300000, 5.182e-05, 5.182e-05, 5.168e-05, 5.176e-05, 76476.58139189], [1516602600000, 5.176e-05, 5.177e-05, 5.168e-05, 5.177e-05, 91603.83311544], [1516602900000, 5.177e-05, 5.189e-05, 5.177e-05, 5.184e-05, 111543.69096783], [1516603200000, 5.184e-05, 5.189e-05, 5.179e-05, 5.189e-05, 292179.53226907], [1516603500000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 79713.56534831], [1516603800000, 5.189e-05, 5.19e-05, 5.188e-05, 5.19e-05, 348138.73773756], [1516604100000, 5.19e-05, 5.195e-05, 5.189e-05, 5.195e-05, 317678.04694692], [1516604400000, 5.195e-05, 5.2e-05, 5.193e-05, 5.2e-05, 363333.56720694], [1516604700000, 5.2e-05, 5.217e-05, 5.2e-05, 5.217e-05, 242396.78126646], [1516605000000, 5.217e-05, 5.217e-05, 5.214e-05, 5.216e-05, 125670.8456918], [1516605300000, 5.216e-05, 5.217e-05, 5.204e-05, 5.217e-05, 85929.07898158], [1516605600000, 5.217e-05, 5.217e-05, 5.21e-05, 5.211e-05, 102068.82723192], [1516605900000, 5.21e-05, 5.217e-05, 5.199e-05, 5.216e-05, 67966.08714948], [1516606200000, 5.214e-05, 5.217e-05, 5.184e-05, 5.21e-05, 90066.48270498], [1516606500000, 5.21e-05, 5.217e-05, 5.185e-05, 5.2e-05, 126351.65823248], [1516606800000, 5.203e-05, 5.209e-05, 5.186e-05, 5.208e-05, 104541.49215871], [1516607100000, 5.209e-05, 5.209e-05, 5.2e-05, 5.205e-05, 49158.79867891], [1516607400000, 5.205e-05, 5.217e-05, 5.186e-05, 5.217e-05, 257845.31908413], [1516607700000, 5.217e-05, 5.217e-05, 5.212e-05, 5.217e-05, 161842.65567223], [1516608000000, 5.217e-05, 5.217e-05, 5.212e-05, 5.217e-05, 139171.37222015], [1516608300000, 5.217e-05, 5.217e-05, 5.186e-05, 5.2e-05, 133228.26678798], [1516608600000, 5.217e-05, 5.217e-05, 5.2e-05, 5.217e-05, 352038.88505655], [1516608900000, 5.217e-05, 5.217e-05, 5.202e-05, 5.217e-05, 282126.85319206], [1516609200000, 5.217e-05, 5.217e-05, 5.203e-05, 5.217e-05, 253693.23880557], [1516609500000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 535345.08253105], [1516609800000, 5.217e-05, 5.217e-05, 5.205e-05, 5.215e-05, 225032.33703486], [1516610100000, 5.215e-05, 5.217e-05, 5.215e-05, 5.217e-05, 173180.33802777], [1516610400000, 5.217e-05, 5.242e-05, 5.216e-05, 5.22e-05, 545254.95357116], [1516610700000, 5.22e-05, 5.242e-05, 5.219e-05, 5.222e-05, 68889.50211883], [1516611000000, 5.222e-05, 5.234e-05, 5.217e-05, 5.228e-05, 114637.54585645], [1516611300000, 5.228e-05, 5.234e-05, 5.219e-05, 5.232e-05, 56495.87718351], [1516611600000, 5.232e-05, 5.234e-05, 5.217e-05, 5.217e-05, 101695.40697487], [1516611900000, 5.218e-05, 5.227e-05, 5.205e-05, 5.21e-05, 218367.98857127], [1516612200000, 5.21e-05, 5.217e-05, 5.203e-05, 5.206e-05, 72970.3721116], [1516612500000, 5.205e-05, 5.206e-05, 5.2e-05, 5.201e-05, 109029.9467561], [1516612800000, 5.201e-05, 5.204e-05, 5.191e-05, 5.2e-05, 148749.59583838], [1516613100000, 5.2e-05, 5.2e-05, 5.193e-05, 5.197e-05, 116971.83717703], [1516613400000, 5.197e-05, 5.197e-05, 5.193e-05, 5.194e-05, 111788.76361375], [1516613700000, 5.194e-05, 5.197e-05, 5.193e-05, 5.197e-05, 171009.60728804], [1516614000000, 5.198e-05, 5.204e-05, 5.197e-05, 5.204e-05, 99295.7003414], [1516614300000, 5.204e-05, 5.204e-05, 5.2e-05, 5.204e-05, 79878.27434484], [1516614600000, 5.204e-05, 5.241e-05, 5.203e-05, 5.223e-05, 56152.99126067], [1516614900000, 5.223e-05, 5.242e-05, 5.217e-05, 5.236e-05, 96843.31295765], [1516615200000, 5.242e-05, 5.242e-05, 5.222e-05, 5.225e-05, 30139.80951562], [1516615500000, 5.225e-05, 5.242e-05, 5.218e-05, 5.242e-05, 81691.88024116], [1516615800000, 5.241e-05, 5.242e-05, 5.2e-05, 5.233e-05, 120285.28647752], [1516616100000, 5.233e-05, 5.259e-05, 5.233e-05, 5.235e-05, 132219.3777422], [1516616400000, 5.234e-05, 5.259e-05, 5.206e-05, 5.213e-05, 260122.51573408], [1516616700000, 5.22e-05, 5.247e-05, 5.22e-05, 5.245e-05, 26085.05967012], [1516617000000, 5.244e-05, 5.245e-05, 5.227e-05, 5.244e-05, 23525.25924098], [1516617300000, 5.243e-05, 5.375e-05, 5.243e-05, 5.368e-05, 888246.58646592], [1516617600000, 5.368e-05, 5.376e-05, 5.324e-05, 5.359e-05, 310821.6213753], [1516617900000, 5.368e-05, 5.368e-05, 5.323e-05, 5.323e-05, 177537.32398119], [1516618200000, 5.323e-05, 5.343e-05, 5.3e-05, 5.331e-05, 163598.55617484], [1516618500000, 5.331e-05, 5.338e-05, 5.319e-05, 5.319e-05, 43838.63401814], [1516618800000, 5.32e-05, 5.332e-05, 5.306e-05, 5.313e-05, 105956.05233765], [1516619100000, 5.313e-05, 5.35e-05, 5.313e-05, 5.35e-05, 350465.47190008], [1516619400000, 5.353e-05, 5.399e-05, 5.353e-05, 5.39e-05, 499803.90827607], [1516619700000, 5.39e-05, 5.398e-05, 5.338e-05, 5.34e-05, 81334.35625371], [1516620000000, 5.338e-05, 5.36e-05, 5.337e-05, 5.343e-05, 62754.00086041], [1516620300000, 5.343e-05, 5.35e-05, 5.313e-05, 5.34e-05, 152112.58872953], [1516620600000, 5.303e-05, 5.338e-05, 5.274e-05, 5.289e-05, 107873.3562322], [1516620900000, 5.29e-05, 5.307e-05, 5.29e-05, 5.299e-05, 82287.80291215], [1516621200000, 5.299e-05, 5.32e-05, 5.291e-05, 5.301e-05, 87259.27782554], [1516621500000, 5.295e-05, 5.301e-05, 5.272e-05, 5.272e-05, 151511.6848305], [1516621800000, 5.272e-05, 5.293e-05, 5.265e-05, 5.293e-05, 131820.99034809], [1516622100000, 5.292e-05, 5.293e-05, 5.267e-05, 5.273e-05, 194149.24361906], [1516622400000, 5.273e-05, 5.293e-05, 5.211e-05, 5.293e-05, 159968.16463919], [1516622700000, 5.288e-05, 5.288e-05, 5.248e-05, 5.266e-05, 22702.25894835], [1516623000000, 5.266e-05, 5.273e-05, 5.251e-05, 5.256e-05, 30022.18397384], [1516623300000, 5.255e-05, 5.27e-05, 5.247e-05, 5.27e-05, 117631.94389549], [1516623600000, 5.267e-05, 5.273e-05, 5.25e-05, 5.271e-05, 88314.29699491], [1516623900000, 5.271e-05, 5.271e-05, 5.238e-05, 5.267e-05, 113067.97313159], [1516624200000, 5.252e-05, 5.27e-05, 5.216e-05, 5.27e-05, 221628.79494413], [1516624500000, 5.27e-05, 5.273e-05, 5.254e-05, 5.27e-05, 95827.45677333], [1516624800000, 5.271e-05, 5.273e-05, 5.253e-05, 5.255e-05, 53361.12149364], [1516625100000, 5.255e-05, 5.26e-05, 5.247e-05, 5.252e-05, 33712.95082137], [1516625400000, 5.252e-05, 5.26e-05, 5.248e-05, 5.251e-05, 103982.32379489], [1516625700000, 5.251e-05, 5.26e-05, 5.247e-05, 5.248e-05, 88101.07551077], [1516626000000, 5.248e-05, 5.259e-05, 5.218e-05, 5.227e-05, 126896.90128242], [1516626300000, 5.227e-05, 5.227e-05, 5.217e-05, 5.225e-05, 82709.47936272], [1516626600000, 5.225e-05, 5.227e-05, 5.162e-05, 5.174e-05, 289309.79157577], [1516626900000, 5.174e-05, 5.22e-05, 5.166e-05, 5.18e-05, 191482.7259468], [1516627200000, 5.18e-05, 5.22e-05, 5.161e-05, 5.215e-05, 143492.69660309], [1516627500000, 5.22e-05, 5.22e-05, 5.199e-05, 5.2e-05, 189850.8548326], [1516627800000, 5.2e-05, 5.219e-05, 5.163e-05, 5.205e-05, 166811.0413084], [1516628100000, 5.205e-05, 5.216e-05, 5.17e-05, 5.208e-05, 140184.70221952], [1516628400000, 5.19e-05, 5.219e-05, 5.189e-05, 5.209e-05, 224492.99423173], [1516628700000, 5.209e-05, 5.219e-05, 5.189e-05, 5.198e-05, 230540.57413735], [1516629000000, 5.198e-05, 5.22e-05, 5.189e-05, 5.21e-05, 323137.47189582], [1516629300000, 5.21e-05, 5.248e-05, 5.193e-05, 5.225e-05, 375844.08815736], [1516629600000, 5.225e-05, 5.24e-05, 5.189e-05, 5.21e-05, 375706.59423609], [1516629900000, 5.229e-05, 5.242e-05, 5.2e-05, 5.234e-05, 284403.74431128], [1516630200000, 5.238e-05, 5.239e-05, 5.2e-05, 5.223e-05, 86215.32174911], [1516630500000, 5.223e-05, 5.233e-05, 5.203e-05, 5.223e-05, 70981.4360776], [1516630800000, 5.207e-05, 5.242e-05, 5.207e-05, 5.239e-05, 214108.35043546], [1516631100000, 5.239e-05, 5.239e-05, 5.2e-05, 5.234e-05, 71088.62890774], [1516631400000, 5.224e-05, 5.236e-05, 5.183e-05, 5.212e-05, 122913.08003247], [1516631700000, 5.233e-05, 5.234e-05, 5.211e-05, 5.234e-05, 45412.58725046], [1516632000000, 5.233e-05, 5.234e-05, 5.214e-05, 5.22e-05, 91891.88729814], [1516632300000, 5.22e-05, 5.234e-05, 5.215e-05, 5.228e-05, 152642.78474875], [1516632600000, 5.228e-05, 5.232e-05, 5.228e-05, 5.229e-05, 48332.48162762], [1516632900000, 5.228e-05, 5.229e-05, 5.211e-05, 5.211e-05, 156761.15393732], [1516633200000, 5.211e-05, 5.229e-05, 5.21e-05, 5.211e-05, 97644.67834785], [1516633500000, 5.211e-05, 5.224e-05, 5.2e-05, 5.2e-05, 135582.7808235], [1516633800000, 5.2e-05, 5.211e-05, 5.19e-05, 5.2e-05, 231519.45647475], [1516634100000, 5.2e-05, 5.224e-05, 5.192e-05, 5.204e-05, 103779.1679675], [1516634400000, 5.204e-05, 5.223e-05, 5.204e-05, 5.207e-05, 77328.00053153], [1516634700000, 5.206e-05, 5.214e-05, 5.205e-05, 5.214e-05, 126856.18671515], [1516635000000, 5.21e-05, 5.222e-05, 5.205e-05, 5.211e-05, 129925.97152275], [1516635300000, 5.205e-05, 5.212e-05, 5.194e-05, 5.202e-05, 74522.57382709], [1516635600000, 5.202e-05, 5.211e-05, 5.2e-05, 5.21e-05, 143501.55824391], [1516635900000, 5.21e-05, 5.211e-05, 5.16e-05, 5.18e-05, 305525.00895807], [1516636200000, 5.18e-05, 5.18e-05, 5.144e-05, 5.144e-05, 250858.32202175], [1516636500000, 5.172e-05, 5.172e-05, 5.127e-05, 5.159e-05, 345125.52583878], [1516636800000, 5.159e-05, 5.176e-05, 5.127e-05, 5.168e-05, 141773.11819897], [1516637100000, 5.164e-05, 5.17e-05, 5.14e-05, 5.146e-05, 151276.00866186], [1516637400000, 5.157e-05, 5.169e-05, 5.145e-05, 5.169e-05, 192364.75212637], [1516637700000, 5.165e-05, 5.17e-05, 5.141e-05, 5.158e-05, 158548.29092861], [1516638000000, 5.16e-05, 5.17e-05, 5.107e-05, 5.163e-05, 336841.00323637], [1516638300000, 5.163e-05, 5.176e-05, 5.13e-05, 5.176e-05, 61202.39019341], [1516638600000, 5.158e-05, 5.177e-05, 5.128e-05, 5.177e-05, 76834.82782479], [1516638900000, 5.177e-05, 5.185e-05, 5.17e-05, 5.185e-05, 92132.79073657], [1516639200000, 5.185e-05, 5.219e-05, 5.184e-05, 5.219e-05, 74350.28872247], [1516639500000, 5.2e-05, 5.221e-05, 5.2e-05, 5.206e-05, 62441.37890777], [1516639800000, 5.206e-05, 5.242e-05, 5.204e-05, 5.236e-05, 133578.10395331], [1516640100000, 5.236e-05, 5.236e-05, 5.219e-05, 5.22e-05, 52284.87463873], [1516640400000, 5.22e-05, 5.221e-05, 5.205e-05, 5.21e-05, 108895.72383148], [1516640700000, 5.21e-05, 5.211e-05, 5.208e-05, 5.21e-05, 45676.07394031], [1516641000000, 5.21e-05, 5.211e-05, 5.204e-05, 5.204e-05, 111039.87045002], [1516641300000, 5.204e-05, 5.205e-05, 5.2e-05, 5.2e-05, 124674.2638568], [1516641600000, 5.2e-05, 5.204e-05, 5.199e-05, 5.203e-05, 74403.80267497], [1516641900000, 5.203e-05, 5.203e-05, 5.178e-05, 5.18e-05, 196588.22589728], [1516642200000, 5.18e-05, 5.18e-05, 5.15e-05, 5.18e-05, 661195.64986951], [1516642500000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 216303.12203401], [1516642800000, 5.18e-05, 5.18e-05, 5.178e-05, 5.18e-05, 118180.32436518], [1516643100000, 5.18e-05, 5.2e-05, 5.18e-05, 5.199e-05, 135346.10557406], [1516643400000, 5.197e-05, 5.236e-05, 5.186e-05, 5.21e-05, 132966.13751921], [1516643700000, 5.21e-05, 5.233e-05, 5.181e-05, 5.201e-05, 99036.54169056], [1516644000000, 5.201e-05, 5.228e-05, 5.181e-05, 5.184e-05, 109103.45545745], [1516644300000, 5.184e-05, 5.227e-05, 5.183e-05, 5.2e-05, 22289.17775568], [1516644600000, 5.222e-05, 5.222e-05, 5.19e-05, 5.2e-05, 34241.42476809], [1516644900000, 5.2e-05, 5.22e-05, 5.184e-05, 5.206e-05, 39668.17521047], [1516645200000, 5.2e-05, 5.228e-05, 5.191e-05, 5.228e-05, 88069.42286558], [1516645500000, 5.228e-05, 5.255e-05, 5.228e-05, 5.254e-05, 126284.3277286], [1516645800000, 5.254e-05, 5.255e-05, 5.219e-05, 5.251e-05, 366503.46840146], [1516646100000, 5.219e-05, 5.251e-05, 5.219e-05, 5.245e-05, 23165.38603201], [1516646400000, 5.246e-05, 5.25e-05, 5.233e-05, 5.248e-05, 36235.11643978], [1516646700000, 5.249e-05, 5.251e-05, 5.2e-05, 5.201e-05, 61941.94847986], [1516647000000, 5.235e-05, 5.249e-05, 5.203e-05, 5.236e-05, 63699.09053932], [1516647300000, 5.221e-05, 5.236e-05, 5.2e-05, 5.222e-05, 48983.09265996], [1516647600000, 5.222e-05, 5.235e-05, 5.2e-05, 5.235e-05, 98632.07729261], [1516647900000, 5.235e-05, 5.254e-05, 5.184e-05, 5.198e-05, 264957.81667769], [1516648200000, 5.199e-05, 5.238e-05, 5.17e-05, 5.209e-05, 137327.83336105], [1516648500000, 5.21e-05, 5.213e-05, 5.156e-05, 5.186e-05, 120375.17958245], [1516648800000, 5.21e-05, 5.218e-05, 5.188e-05, 5.218e-05, 46837.28946685], [1516649100000, 5.217e-05, 5.217e-05, 5.208e-05, 5.216e-05, 44254.10500902], [1516649400000, 5.216e-05, 5.217e-05, 5.208e-05, 5.208e-05, 17465.19180531], [1516649700000, 5.208e-05, 5.217e-05, 5.208e-05, 5.208e-05, 49321.79013058], [1516650000000, 5.208e-05, 5.217e-05, 5.192e-05, 5.206e-05, 86235.19961635], [1516650300000, 5.206e-05, 5.244e-05, 5.192e-05, 5.206e-05, 23646.6603107], [1516650600000, 5.206e-05, 5.241e-05, 5.203e-05, 5.204e-05, 53450.4081448], [1516650900000, 5.204e-05, 5.217e-05, 5.203e-05, 5.204e-05, 76260.54637528], [1516651200000, 5.208e-05, 5.22e-05, 5.204e-05, 5.22e-05, 53827.04076791], [1516651500000, 5.215e-05, 5.22e-05, 5.191e-05, 5.196e-05, 50747.09699094], [1516651800000, 5.197e-05, 5.22e-05, 5.194e-05, 5.218e-05, 70397.13223059], [1516652100000, 5.218e-05, 5.22e-05, 5.197e-05, 5.214e-05, 49837.4159947], [1516652400000, 5.201e-05, 5.218e-05, 5.197e-05, 5.214e-05, 17313.49187169], [1516652700000, 5.214e-05, 5.218e-05, 5.201e-05, 5.21e-05, 64109.21511362], [1516653000000, 5.217e-05, 5.218e-05, 5.197e-05, 5.201e-05, 49216.21383891], [1516653300000, 5.218e-05, 5.242e-05, 5.205e-05, 5.241e-05, 167847.04841458], [1516653600000, 5.23e-05, 5.24e-05, 5.21e-05, 5.212e-05, 111304.56857228], [1516653900000, 5.212e-05, 5.243e-05, 5.212e-05, 5.238e-05, 28316.99112979], [1516654200000, 5.242e-05, 5.245e-05, 5.213e-05, 5.216e-05, 38552.99845613], [1516654500000, 5.216e-05, 5.236e-05, 5.216e-05, 5.22e-05, 29617.65353557], [1516654800000, 5.222e-05, 5.236e-05, 5.22e-05, 5.22e-05, 36035.62115231], [1516655100000, 5.22e-05, 5.25e-05, 5.22e-05, 5.237e-05, 457699.91134369], [1516655400000, 5.25e-05, 5.275e-05, 5.25e-05, 5.275e-05, 182338.33334489], [1516655700000, 5.274e-05, 5.274e-05, 5.227e-05, 5.23e-05, 59125.49203848], [1516656000000, 5.23e-05, 5.261e-05, 5.18e-05, 5.2e-05, 173215.16108894], [1516656300000, 5.217e-05, 5.231e-05, 5.158e-05, 5.183e-05, 69205.39215103], [1516656600000, 5.183e-05, 5.188e-05, 5.159e-05, 5.183e-05, 38579.66236714], [1516656900000, 5.183e-05, 5.212e-05, 5.163e-05, 5.207e-05, 101289.0320266], [1516657200000, 5.177e-05, 5.207e-05, 5.175e-05, 5.175e-05, 24161.66985518], [1516657500000, 5.18e-05, 5.18e-05, 5.142e-05, 5.142e-05, 84139.92260293], [1516657800000, 5.151e-05, 5.18e-05, 5.136e-05, 5.18e-05, 157928.96274751], [1516658100000, 5.178e-05, 5.2e-05, 5.146e-05, 5.2e-05, 79907.33561288], [1516658400000, 5.162e-05, 5.22e-05, 5.16e-05, 5.22e-05, 88007.49962151], [1516658700000, 5.22e-05, 5.271e-05, 5.22e-05, 5.27e-05, 211800.68043647], [1516659000000, 5.269e-05, 5.269e-05, 5.212e-05, 5.264e-05, 77313.71874415], [1516659300000, 5.262e-05, 5.263e-05, 5.222e-05, 5.262e-05, 84839.32225905], [1516659600000, 5.262e-05, 5.263e-05, 5.225e-05, 5.261e-05, 131882.73260193], [1516659900000, 5.259e-05, 5.261e-05, 5.23e-05, 5.23e-05, 231648.83638279], [1516660200000, 5.23e-05, 5.26e-05, 5.194e-05, 5.209e-05, 184018.70339862], [1516660500000, 5.251e-05, 5.283e-05, 5.22e-05, 5.265e-05, 473225.98460896], [1516660800000, 5.26e-05, 5.316e-05, 5.257e-05, 5.283e-05, 235056.14906144], [1516661100000, 5.292e-05, 5.316e-05, 5.283e-05, 5.294e-05, 85741.84518174], [1516661400000, 5.3e-05, 5.34e-05, 5.29e-05, 5.34e-05, 409355.41795893], [1516661700000, 5.339e-05, 5.346e-05, 5.308e-05, 5.34e-05, 172738.72967584], [1516662000000, 5.343e-05, 5.343e-05, 5.301e-05, 5.312e-05, 79614.96534793], [1516662300000, 5.312e-05, 5.312e-05, 5.258e-05, 5.27e-05, 142348.99427265], [1516662600000, 5.27e-05, 5.27e-05, 5.22e-05, 5.25e-05, 211750.17332583], [1516662900000, 5.245e-05, 5.286e-05, 5.245e-05, 5.245e-05, 62575.09497462], [1516663200000, 5.25e-05, 5.295e-05, 5.224e-05, 5.25e-05, 137279.84799288], [1516663500000, 5.25e-05, 5.299e-05, 5.228e-05, 5.299e-05, 95728.35339102], [1516663800000, 5.299e-05, 5.3e-05, 5.233e-05, 5.284e-05, 76003.78605886], [1516664100000, 5.284e-05, 5.287e-05, 5.251e-05, 5.275e-05, 33862.3565158], [1516664400000, 5.275e-05, 5.294e-05, 5.257e-05, 5.265e-05, 57912.00323383], [1516664700000, 5.265e-05, 5.285e-05, 5.241e-05, 5.269e-05, 68581.78862133], [1516665000000, 5.261e-05, 5.278e-05, 5.25e-05, 5.278e-05, 155857.22011379], [1516665300000, 5.278e-05, 5.278e-05, 5.175e-05, 5.187e-05, 371915.45533935], [1516665600000, 5.208e-05, 5.246e-05, 5.178e-05, 5.224e-05, 192558.65693461], [1516665900000, 5.224e-05, 5.25e-05, 5.203e-05, 5.25e-05, 86779.69558137], [1516666200000, 5.25e-05, 5.296e-05, 5.224e-05, 5.224e-05, 208229.6585033], [1516666500000, 5.274e-05, 5.277e-05, 5.226e-05, 5.265e-05, 196640.40385976], [1516666800000, 5.265e-05, 5.267e-05, 5.25e-05, 5.25e-05, 60861.80680349], [1516667100000, 5.251e-05, 5.251e-05, 5.222e-05, 5.224e-05, 145191.18269779], [1516667400000, 5.224e-05, 5.25e-05, 5.224e-05, 5.25e-05, 61464.3069067], [1516667700000, 5.248e-05, 5.252e-05, 5.24e-05, 5.251e-05, 237903.53056771], [1516668000000, 5.251e-05, 5.251e-05, 5.241e-05, 5.241e-05, 63146.34634181], [1516668300000, 5.241e-05, 5.25e-05, 5.213e-05, 5.241e-05, 107149.6612637], [1516668600000, 5.248e-05, 5.276e-05, 5.211e-05, 5.248e-05, 66198.79738036], [1516668900000, 5.248e-05, 5.248e-05, 5.22e-05, 5.245e-05, 42505.50613753], [1516669200000, 5.245e-05, 5.245e-05, 5.225e-05, 5.245e-05, 42857.52014527], [1516669500000, 5.245e-05, 5.259e-05, 5.225e-05, 5.25e-05, 204640.38755952], [1516669800000, 5.26e-05, 5.276e-05, 5.25e-05, 5.25e-05, 93703.00646198], [1516670100000, 5.25e-05, 5.27e-05, 5.243e-05, 5.27e-05, 182697.36689533], [1516670400000, 5.27e-05, 5.27e-05, 5.26e-05, 5.267e-05, 118994.02591752], [1516670700000, 5.267e-05, 5.273e-05, 5.267e-05, 5.27e-05, 224629.0692284], [1516671000000, 5.27e-05, 5.27e-05, 5.267e-05, 5.27e-05, 89961.34983413], [1516671300000, 5.267e-05, 5.27e-05, 5.246e-05, 5.263e-05, 193899.4088741], [1516671600000, 5.263e-05, 5.264e-05, 5.258e-05, 5.263e-05, 73468.37652928], [1516671900000, 5.263e-05, 5.264e-05, 5.259e-05, 5.262e-05, 40157.05395955], [1516672200000, 5.259e-05, 5.265e-05, 5.259e-05, 5.265e-05, 307251.80488187], [1516672500000, 5.265e-05, 5.265e-05, 5.259e-05, 5.259e-05, 77008.70784863], [1516672800000, 5.259e-05, 5.265e-05, 5.242e-05, 5.264e-05, 74608.65536618], [1516673100000, 5.264e-05, 5.265e-05, 5.242e-05, 5.262e-05, 18203.29837382], [1516673400000, 5.264e-05, 5.264e-05, 5.248e-05, 5.249e-05, 45908.79890826], [1516673700000, 5.248e-05, 5.248e-05, 5.23e-05, 5.234e-05, 62585.40977861], [1516674000000, 5.234e-05, 5.235e-05, 5.23e-05, 5.235e-05, 195763.32102958], [1516674300000, 5.233e-05, 5.263e-05, 5.231e-05, 5.263e-05, 415205.8533497], [1516674600000, 5.263e-05, 5.271e-05, 5.246e-05, 5.246e-05, 74363.47672569], [1516674900000, 5.247e-05, 5.263e-05, 5.243e-05, 5.263e-05, 62829.7401402], [1516675200000, 5.263e-05, 5.264e-05, 5.244e-05, 5.264e-05, 84930.49939203], [1516675500000, 5.264e-05, 5.264e-05, 5.161e-05, 5.24e-05, 339001.90562939], [1516675800000, 5.24e-05, 5.241e-05, 5.239e-05, 5.239e-05, 134340.67273096], [1516676100000, 5.237e-05, 5.239e-05, 5.209e-05, 5.209e-05, 196084.77762206], [1516676400000, 5.234e-05, 5.239e-05, 5.209e-05, 5.232e-05, 185461.34109425], [1516676700000, 5.232e-05, 5.238e-05, 5.22e-05, 5.237e-05, 287575.84618834], [1516677000000, 5.235e-05, 5.239e-05, 5.231e-05, 5.238e-05, 180212.87099911], [1516677300000, 5.238e-05, 5.238e-05, 5.236e-05, 5.238e-05, 220553.39802622], [1516677600000, 5.237e-05, 5.25e-05, 5.237e-05, 5.246e-05, 419640.56376579], [1516677900000, 5.24e-05, 5.248e-05, 5.236e-05, 5.246e-05, 170860.73559382], [1516678200000, 5.246e-05, 5.256e-05, 5.236e-05, 5.256e-05, 194013.12197996], [1516678500000, 5.249e-05, 5.256e-05, 5.248e-05, 5.251e-05, 134403.11098943], [1516678800000, 5.251e-05, 5.251e-05, 5.236e-05, 5.24e-05, 303750.66840661], [1516679100000, 5.24e-05, 5.24e-05, 5.236e-05, 5.24e-05, 81687.11099975], [1516679400000, 5.237e-05, 5.264e-05, 5.237e-05, 5.264e-05, 509069.16313552], [1516679700000, 5.264e-05, 5.266e-05, 5.241e-05, 5.241e-05, 220446.33166786], [1516680000000, 5.255e-05, 5.256e-05, 5.237e-05, 5.256e-05, 273661.79566064], [1516680300000, 5.256e-05, 5.266e-05, 5.244e-05, 5.253e-05, 103723.0022533], [1516680600000, 5.253e-05, 5.254e-05, 5.245e-05, 5.25e-05, 47565.23458432], [1516680900000, 5.25e-05, 5.25e-05, 5.246e-05, 5.249e-05, 15497.8678803], [1516681200000, 5.248e-05, 5.248e-05, 5.228e-05, 5.23e-05, 154351.18383776], [1516681500000, 5.23e-05, 5.23e-05, 5.218e-05, 5.229e-05, 79611.578637], [1516681800000, 5.23e-05, 5.25e-05, 5.228e-05, 5.25e-05, 310248.338458], [1516682100000, 5.249e-05, 5.258e-05, 5.242e-05, 5.25e-05, 89515.79699572], [1516682400000, 5.226e-05, 5.25e-05, 5.226e-05, 5.248e-05, 36974.50599451], [1516682700000, 5.248e-05, 5.249e-05, 5.235e-05, 5.249e-05, 336684.05932941], [1516683000000, 5.248e-05, 5.25e-05, 5.248e-05, 5.248e-05, 260617.51895985], [1516683300000, 5.249e-05, 5.25e-05, 5.227e-05, 5.249e-05, 185881.51952205], [1516683600000, 5.249e-05, 5.26e-05, 5.229e-05, 5.259e-05, 234467.05042093], [1516683900000, 5.259e-05, 5.266e-05, 5.234e-05, 5.265e-05, 161517.45126113], [1516684200000, 5.259e-05, 5.27e-05, 5.246e-05, 5.251e-05, 115369.22582483], [1516684500000, 5.251e-05, 5.268e-05, 5.225e-05, 5.251e-05, 364450.2092473], [1516684800000, 5.251e-05, 5.269e-05, 5.24e-05, 5.253e-05, 113986.33862693], [1516685100000, 5.253e-05, 5.265e-05, 5.253e-05, 5.258e-05, 99987.66837813], [1516685400000, 5.258e-05, 5.26e-05, 5.243e-05, 5.243e-05, 200880.38890585], [1516685700000, 5.253e-05, 5.26e-05, 5.24e-05, 5.244e-05, 85143.67803902], [1516686000000, 5.258e-05, 5.26e-05, 5.244e-05, 5.26e-05, 177874.63886682], [1516686300000, 5.253e-05, 5.26e-05, 5.24e-05, 5.242e-05, 24133.60028581], [1516686600000, 5.257e-05, 5.259e-05, 5.243e-05, 5.257e-05, 80916.77727215], [1516686900000, 5.26e-05, 5.262e-05, 5.248e-05, 5.255e-05, 111762.73835517], [1516687200000, 5.255e-05, 5.262e-05, 5.25e-05, 5.253e-05, 19554.06877993], [1516687500000, 5.253e-05, 5.268e-05, 5.243e-05, 5.243e-05, 145429.70451523], [1516687800000, 5.251e-05, 5.262e-05, 5.24e-05, 5.261e-05, 62984.41981074], [1516688100000, 5.262e-05, 5.268e-05, 5.245e-05, 5.264e-05, 205617.3461285], [1516688400000, 5.263e-05, 5.266e-05, 5.25e-05, 5.259e-05, 26758.736276], [1516688700000, 5.251e-05, 5.263e-05, 5.251e-05, 5.252e-05, 21569.4099144], [1516689000000, 5.252e-05, 5.263e-05, 5.251e-05, 5.262e-05, 61872.83940047], [1516689300000, 5.26e-05, 5.263e-05, 5.23e-05, 5.23e-05, 109133.41505699], [1516689600000, 5.252e-05, 5.253e-05, 5.23e-05, 5.252e-05, 30645.19012141], [1516689900000, 5.235e-05, 5.259e-05, 5.235e-05, 5.245e-05, 69202.81414654], [1516690200000, 5.245e-05, 5.259e-05, 5.218e-05, 5.236e-05, 93566.69484779], [1516690500000, 5.235e-05, 5.26e-05, 5.235e-05, 5.239e-05, 109305.99241113], [1516690800000, 5.239e-05, 5.24e-05, 5.219e-05, 5.23e-05, 132100.30566643], [1516691100000, 5.24e-05, 5.25e-05, 5.215e-05, 5.216e-05, 181722.65069077], [1516691400000, 5.216e-05, 5.25e-05, 5.209e-05, 5.223e-05, 156871.71961644], [1516691700000, 5.223e-05, 5.263e-05, 5.216e-05, 5.263e-05, 284205.65007861], [1516692000000, 5.259e-05, 5.28e-05, 5.228e-05, 5.235e-05, 126229.82835435], [1516692300000, 5.235e-05, 5.268e-05, 5.224e-05, 5.265e-05, 66866.39930675], [1516692600000, 5.269e-05, 5.269e-05, 5.26e-05, 5.269e-05, 59708.9393359], [1516692900000, 5.266e-05, 5.269e-05, 5.251e-05, 5.267e-05, 60046.77625326], [1516693200000, 5.268e-05, 5.281e-05, 5.26e-05, 5.27e-05, 235991.17087361], [1516693500000, 5.27e-05, 5.296e-05, 5.255e-05, 5.261e-05, 160709.12676058], [1516693800000, 5.261e-05, 5.28e-05, 5.25e-05, 5.251e-05, 58805.80643148], [1516694100000, 5.252e-05, 5.28e-05, 5.252e-05, 5.261e-05, 216996.24834195], [1516694400000, 5.261e-05, 5.28e-05, 5.26e-05, 5.28e-05, 325703.42096347], [1516694700000, 5.28e-05, 5.29e-05, 5.28e-05, 5.283e-05, 144382.86789955], [1516695000000, 5.29e-05, 5.3e-05, 5.283e-05, 5.292e-05, 82451.74852011], [1516695300000, 5.292e-05, 5.299e-05, 5.286e-05, 5.298e-05, 64100.86957341], [1516695600000, 5.289e-05, 5.309e-05, 5.289e-05, 5.309e-05, 91935.87980226], [1516695900000, 5.29e-05, 5.309e-05, 5.289e-05, 5.29e-05, 29443.1141717], [1516696200000, 5.29e-05, 5.292e-05, 5.265e-05, 5.291e-05, 158274.41759358], [1516696500000, 5.272e-05, 5.292e-05, 5.271e-05, 5.292e-05, 10279.5609414], [1516696800000, 5.29e-05, 5.309e-05, 5.289e-05, 5.289e-05, 160118.50684647], [1516697100000, 5.289e-05, 5.298e-05, 5.27e-05, 5.277e-05, 169956.5550186], [1516697400000, 5.275e-05, 5.309e-05, 5.24e-05, 5.261e-05, 138297.59063055], [1516697700000, 5.277e-05, 5.28e-05, 5.261e-05, 5.263e-05, 73874.61389772], [1516698000000, 5.262e-05, 5.264e-05, 5.26e-05, 5.264e-05, 27291.3811666], [1516698300000, 5.261e-05, 5.27e-05, 5.26e-05, 5.26e-05, 54623.79038125], [1516698600000, 5.261e-05, 5.27e-05, 5.25e-05, 5.253e-05, 44906.87622406], [1516698900000, 5.25e-05, 5.257e-05, 5.247e-05, 5.248e-05, 125068.21314971], [1516699200000, 5.248e-05, 5.257e-05, 5.247e-05, 5.257e-05, 125337.04196561], [1516699500000, 5.249e-05, 5.27e-05, 5.248e-05, 5.25e-05, 128847.9102139], [1516699800000, 5.25e-05, 5.25e-05, 5.247e-05, 5.25e-05, 81574.21517941], [1516700100000, 5.249e-05, 5.251e-05, 5.248e-05, 5.251e-05, 215014.72873647], [1516700400000, 5.249e-05, 5.251e-05, 5.248e-05, 5.248e-05, 62526.11097854], [1516700700000, 5.248e-05, 5.251e-05, 5.248e-05, 5.251e-05, 54135.64144609], [1516701000000, 5.248e-05, 5.251e-05, 5.239e-05, 5.25e-05, 1394350.93063908], [1516701300000, 5.25e-05, 5.251e-05, 5.239e-05, 5.241e-05, 162513.83231107], [1516701600000, 5.24e-05, 5.251e-05, 5.239e-05, 5.24e-05, 264937.56669532], [1516701900000, 5.24e-05, 5.242e-05, 5.225e-05, 5.23e-05, 39394.82083206], [1516702200000, 5.233e-05, 5.25e-05, 5.213e-05, 5.223e-05, 43982.8664179], [1516702500000, 5.224e-05, 5.243e-05, 5.22e-05, 5.221e-05, 98091.47813832], [1516702800000, 5.221e-05, 5.25e-05, 5.221e-05, 5.25e-05, 212709.26683794], [1516703100000, 5.245e-05, 5.262e-05, 5.223e-05, 5.258e-05, 177678.07395634], [1516703400000, 5.258e-05, 5.264e-05, 5.227e-05, 5.26e-05, 130994.50788123], [1516703700000, 5.261e-05, 5.261e-05, 5.22e-05, 5.224e-05, 124682.3035431], [1516704000000, 5.24e-05, 5.261e-05, 5.232e-05, 5.26e-05, 97668.25473495], [1516704300000, 5.253e-05, 5.261e-05, 5.247e-05, 5.25e-05, 236071.92641946], [1516704600000, 5.247e-05, 5.261e-05, 5.208e-05, 5.242e-05, 118094.17355533], [1516704900000, 5.254e-05, 5.254e-05, 5.234e-05, 5.239e-05, 79651.43161142], [1516705200000, 5.243e-05, 5.258e-05, 5.239e-05, 5.25e-05, 137478.81062268], [1516705500000, 5.245e-05, 5.247e-05, 5.239e-05, 5.239e-05, 123900.45741542], [1516705800000, 5.239e-05, 5.26e-05, 5.238e-05, 5.242e-05, 40890.12489903], [1516706100000, 5.241e-05, 5.259e-05, 5.212e-05, 5.248e-05, 44322.0481122], [1516706400000, 5.248e-05, 5.255e-05, 5.233e-05, 5.233e-05, 84126.460285], [1516706700000, 5.235e-05, 5.25e-05, 5.224e-05, 5.237e-05, 369653.40989137], [1516707000000, 5.237e-05, 5.259e-05, 5.221e-05, 5.238e-05, 939276.19709888], [1516707300000, 5.239e-05, 5.259e-05, 5.217e-05, 5.241e-05, 312985.30599197], [1516707600000, 5.241e-05, 5.255e-05, 5.217e-05, 5.235e-05, 223408.38364201], [1516707900000, 5.235e-05, 5.25e-05, 5.207e-05, 5.224e-05, 355825.47648793], [1516708200000, 5.225e-05, 5.249e-05, 5.203e-05, 5.204e-05, 288413.68713148], [1516708500000, 5.204e-05, 5.246e-05, 5.201e-05, 5.244e-05, 186117.32932006], [1516708800000, 5.228e-05, 5.244e-05, 5.201e-05, 5.204e-05, 88605.90914999], [1516709100000, 5.204e-05, 5.226e-05, 5.201e-05, 5.224e-05, 207369.21687513], [1516709400000, 5.222e-05, 5.24e-05, 5.21e-05, 5.225e-05, 64226.60646924], [1516709700000, 5.225e-05, 5.239e-05, 5.2e-05, 5.21e-05, 198838.23642539], [1516710000000, 5.21e-05, 5.239e-05, 5.2e-05, 5.22e-05, 110933.06344533], [1516710300000, 5.22e-05, 5.234e-05, 5.2e-05, 5.228e-05, 170753.24978276], [1516710600000, 5.228e-05, 5.229e-05, 5.21e-05, 5.211e-05, 41519.70441836], [1516710900000, 5.215e-05, 5.234e-05, 5.211e-05, 5.213e-05, 75701.5782598], [1516711200000, 5.213e-05, 5.213e-05, 5.211e-05, 5.211e-05, 92439.41985633], [1516711500000, 5.212e-05, 5.212e-05, 5.2e-05, 5.206e-05, 146524.03435978], [1516711800000, 5.206e-05, 5.21e-05, 5.164e-05, 5.18e-05, 244269.3306994], [1516712100000, 5.18e-05, 5.192e-05, 5.11e-05, 5.162e-05, 660261.16572773], [1516712400000, 5.191e-05, 5.191e-05, 5.162e-05, 5.176e-05, 141067.91796057], [1516712700000, 5.176e-05, 5.192e-05, 5.17e-05, 5.187e-05, 112100.75581753], [1516713000000, 5.192e-05, 5.199e-05, 5.17e-05, 5.199e-05, 251846.66190666], [1516713300000, 5.199e-05, 5.222e-05, 5.19e-05, 5.211e-05, 147923.00015082], [1516713600000, 5.211e-05, 5.215e-05, 5.187e-05, 5.2e-05, 52348.98294655], [1516713900000, 5.2e-05, 5.212e-05, 5.19e-05, 5.197e-05, 75629.4072217], [1516714200000, 5.194e-05, 5.195e-05, 5.181e-05, 5.195e-05, 105250.01860667], [1516714500000, 5.195e-05, 5.195e-05, 5.18e-05, 5.18e-05, 193064.85168083], [1516714800000, 5.179e-05, 5.194e-05, 5.178e-05, 5.178e-05, 84741.65113096], [1516715100000, 5.18e-05, 5.194e-05, 5.178e-05, 5.182e-05, 108160.38610354], [1516715400000, 5.182e-05, 5.192e-05, 5.182e-05, 5.184e-05, 82366.67291314], [1516715700000, 5.182e-05, 5.185e-05, 5.181e-05, 5.182e-05, 33074.47809532], [1516716000000, 5.183e-05, 5.185e-05, 5.165e-05, 5.165e-05, 538928.81710619], [1516716300000, 5.169e-05, 5.17e-05, 5.162e-05, 5.17e-05, 43015.53326793], [1516716600000, 5.17e-05, 5.17e-05, 5.168e-05, 5.168e-05, 72180.03391864], [1516716900000, 5.168e-05, 5.175e-05, 5.163e-05, 5.175e-05, 120985.49396898], [1516717200000, 5.17e-05, 5.175e-05, 5.165e-05, 5.17e-05, 229186.24277775], [1516717500000, 5.17e-05, 5.175e-05, 5.17e-05, 5.175e-05, 162053.35953534], [1516717800000, 5.175e-05, 5.175e-05, 5.172e-05, 5.174e-05, 48818.96146557], [1516718100000, 5.175e-05, 5.18e-05, 5.17e-05, 5.175e-05, 1115553.27338984], [1516718400000, 5.175e-05, 5.18e-05, 5.165e-05, 5.166e-05, 233478.14284702], [1516718700000, 5.166e-05, 5.17e-05, 5.15e-05, 5.17e-05, 421359.97374755], [1516719000000, 5.161e-05, 5.17e-05, 5.147e-05, 5.15e-05, 164179.37945362], [1516719300000, 5.15e-05, 5.164e-05, 5.147e-05, 5.15e-05, 363784.02057765], [1516719600000, 5.15e-05, 5.15e-05, 5.147e-05, 5.15e-05, 205390.82175427], [1516719900000, 5.149e-05, 5.168e-05, 5.149e-05, 5.167e-05, 599097.80327535], [1516720200000, 5.154e-05, 5.179e-05, 5.154e-05, 5.179e-05, 197458.91899456], [1516720500000, 5.163e-05, 5.179e-05, 5.163e-05, 5.171e-05, 197879.24989249], [1516720800000, 5.172e-05, 5.18e-05, 5.171e-05, 5.178e-05, 125474.06946868], [1516721100000, 5.179e-05, 5.18e-05, 5.174e-05, 5.176e-05, 65081.43025813], [1516721400000, 5.179e-05, 5.18e-05, 5.176e-05, 5.178e-05, 51192.03327156], [1516721700000, 5.178e-05, 5.178e-05, 5.175e-05, 5.175e-05, 86279.44377506], [1516722000000, 5.176e-05, 5.177e-05, 5.17e-05, 5.172e-05, 110264.60591131], [1516722300000, 5.172e-05, 5.173e-05, 5.171e-05, 5.173e-05, 82871.30678374], [1516722600000, 5.173e-05, 5.175e-05, 5.172e-05, 5.174e-05, 59062.77225706], [1516722900000, 5.175e-05, 5.18e-05, 5.17e-05, 5.18e-05, 97198.91608589], [1516723200000, 5.18e-05, 5.18e-05, 5.173e-05, 5.18e-05, 109842.24952134], [1516723500000, 5.18e-05, 5.18e-05, 5.177e-05, 5.18e-05, 179271.89384215], [1516723800000, 5.18e-05, 5.18e-05, 5.178e-05, 5.18e-05, 234408.69147611], [1516724100000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 290704.96566178], [1516724400000, 5.18e-05, 5.18e-05, 5.175e-05, 5.179e-05, 310917.08913834], [1516724700000, 5.179e-05, 5.184e-05, 5.163e-05, 5.184e-05, 315788.16556023], [1516725000000, 5.185e-05, 5.185e-05, 5.16e-05, 5.185e-05, 361609.2915494], [1516725300000, 5.185e-05, 5.19e-05, 5.17e-05, 5.18e-05, 931988.58253635], [1516725600000, 5.18e-05, 5.185e-05, 5.15e-05, 5.185e-05, 179058.16708349], [1516725900000, 5.185e-05, 5.185e-05, 5.18e-05, 5.185e-05, 219336.05407612], [1516726200000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 530461.1521997], [1516726500000, 5.185e-05, 5.19e-05, 5.184e-05, 5.186e-05, 238252.81460643], [1516726800000, 5.186e-05, 5.19e-05, 5.185e-05, 5.19e-05, 158103.39235846], [1516727100000, 5.19e-05, 5.19e-05, 5.163e-05, 5.19e-05, 238966.03961401], [1516727400000, 5.188e-05, 5.188e-05, 5.183e-05, 5.188e-05, 86176.00521356], [1516727700000, 5.188e-05, 5.19e-05, 5.134e-05, 5.134e-05, 495891.33724987], [1516728000000, 5.134e-05, 5.155e-05, 5.132e-05, 5.15e-05, 215258.98671536], [1516728300000, 5.151e-05, 5.151e-05, 5.134e-05, 5.15e-05, 187083.41506719], [1516728600000, 5.142e-05, 5.15e-05, 5.134e-05, 5.136e-05, 61167.78096178], [1516728900000, 5.143e-05, 5.175e-05, 5.136e-05, 5.165e-05, 56752.51390973], [1516729200000, 5.164e-05, 5.164e-05, 5.13e-05, 5.142e-05, 189305.7284095], [1516729500000, 5.142e-05, 5.154e-05, 5.13e-05, 5.139e-05, 112251.9932857], [1516729800000, 5.139e-05, 5.17e-05, 5.13e-05, 5.138e-05, 38821.84826478], [1516730100000, 5.165e-05, 5.175e-05, 5.146e-05, 5.175e-05, 48872.01839216], [1516730400000, 5.176e-05, 5.188e-05, 5.132e-05, 5.163e-05, 69589.91320016], [1516730700000, 5.163e-05, 5.165e-05, 5.16e-05, 5.165e-05, 37791.76963629], [1516731000000, 5.165e-05, 5.166e-05, 5.159e-05, 5.166e-05, 97971.16324391], [1516731300000, 5.166e-05, 5.166e-05, 5.165e-05, 5.165e-05, 88706.33274031], [1516731600000, 5.165e-05, 5.182e-05, 5.165e-05, 5.175e-05, 110726.09015632], [1516731900000, 5.175e-05, 5.178e-05, 5.165e-05, 5.175e-05, 104011.17940594], [1516732200000, 5.178e-05, 5.189e-05, 5.175e-05, 5.18e-05, 68873.39533635], [1516732500000, 5.189e-05, 5.19e-05, 5.182e-05, 5.19e-05, 65389.18342481], [1516732800000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 69746.08149316], [1516733100000, 5.189e-05, 5.19e-05, 5.185e-05, 5.19e-05, 129131.74989228], [1516733400000, 5.19e-05, 5.19e-05, 5.18e-05, 5.182e-05, 77184.20825884], [1516733700000, 5.182e-05, 5.183e-05, 5.168e-05, 5.17e-05, 74284.1349013], [1516734000000, 5.17e-05, 5.17e-05, 5.166e-05, 5.166e-05, 120217.0946131], [1516734300000, 5.165e-05, 5.17e-05, 5.165e-05, 5.168e-05, 49881.5010024], [1516734600000, 5.168e-05, 5.17e-05, 5.167e-05, 5.17e-05, 24130.84548893], [1516734900000, 5.168e-05, 5.17e-05, 5.165e-05, 5.17e-05, 91540.54030667], [1516735200000, 5.17e-05, 5.17e-05, 5.15e-05, 5.17e-05, 79491.68539762], [1516735500000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 105515.2272271], [1516735800000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 41211.22326134], [1516736100000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 61267.43389396], [1516736400000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 124781.62852446], [1516736700000, 5.17e-05, 5.17e-05, 5.151e-05, 5.167e-05, 162467.59513368], [1516737000000, 5.167e-05, 5.167e-05, 5.149e-05, 5.15e-05, 34642.55846777], [1516737300000, 5.15e-05, 5.15e-05, 5.125e-05, 5.15e-05, 159217.15266], [1516737600000, 5.15e-05, 5.15e-05, 5.126e-05, 5.149e-05, 56778.48469884], [1516737900000, 5.132e-05, 5.149e-05, 5.132e-05, 5.148e-05, 17762.10063857], [1516738200000, 5.149e-05, 5.149e-05, 5.135e-05, 5.148e-05, 58726.71799697], [1516738500000, 5.148e-05, 5.158e-05, 5.147e-05, 5.149e-05, 72037.15306804], [1516738800000, 5.158e-05, 5.17e-05, 5.158e-05, 5.169e-05, 55165.41598515], [1516739100000, 5.169e-05, 5.19e-05, 5.16e-05, 5.19e-05, 134075.70559296], [1516739400000, 5.19e-05, 5.19e-05, 5.171e-05, 5.19e-05, 267723.0006922], [1516739700000, 5.19e-05, 5.199e-05, 5.18e-05, 5.199e-05, 402385.34569192], [1516740000000, 5.199e-05, 5.2e-05, 5.196e-05, 5.197e-05, 64288.41300753], [1516740300000, 5.197e-05, 5.2e-05, 5.196e-05, 5.197e-05, 49948.26455461], [1516740600000, 5.197e-05, 5.2e-05, 5.196e-05, 5.198e-05, 169987.77269602], [1516740900000, 5.199e-05, 5.199e-05, 5.196e-05, 5.198e-05, 12076.13138019], [1516741200000, 5.198e-05, 5.2e-05, 5.195e-05, 5.195e-05, 58593.85415277], [1516741500000, 5.199e-05, 5.2e-05, 5.195e-05, 5.198e-05, 98498.06709083], [1516741800000, 5.198e-05, 5.2e-05, 5.198e-05, 5.2e-05, 129360.34876846], [1516742100000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 61995.98320651], [1516742400000, 5.199e-05, 5.2e-05, 5.195e-05, 5.199e-05, 143470.22810883], [1516742700000, 5.199e-05, 5.199e-05, 5.195e-05, 5.198e-05, 98006.40271772], [1516743000000, 5.198e-05, 5.199e-05, 5.195e-05, 5.198e-05, 113421.34890629], [1516743300000, 5.198e-05, 5.199e-05, 5.173e-05, 5.175e-05, 450301.84350073], [1516743600000, 5.175e-05, 5.199e-05, 5.175e-05, 5.199e-05, 175593.05981309], [1516743900000, 5.199e-05, 5.2e-05, 5.197e-05, 5.198e-05, 225561.14724172], [1516744200000, 5.197e-05, 5.2e-05, 5.197e-05, 5.2e-05, 205186.38095428], [1516744500000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 445571.07440423], [1516744800000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 388657.13305678], [1516745100000, 5.199e-05, 5.205e-05, 5.199e-05, 5.205e-05, 479461.18793742], [1516745400000, 5.207e-05, 5.22e-05, 5.13e-05, 5.212e-05, 774356.73085934], [1516745700000, 5.197e-05, 5.22e-05, 5.197e-05, 5.2e-05, 581968.65173051], [1516746000000, 5.209e-05, 5.212e-05, 5.197e-05, 5.21e-05, 175647.80386044], [1516746300000, 5.21e-05, 5.212e-05, 5.2e-05, 5.211e-05, 476450.08130558], [1516746600000, 5.206e-05, 5.212e-05, 5.201e-05, 5.202e-05, 208503.25186008], [1516746900000, 5.202e-05, 5.212e-05, 5.201e-05, 5.212e-05, 44811.6195245], [1516747200000, 5.212e-05, 5.212e-05, 5.21e-05, 5.211e-05, 157452.44025214], [1516747500000, 5.211e-05, 5.211e-05, 5.207e-05, 5.211e-05, 50340.0378655], [1516747800000, 5.211e-05, 5.212e-05, 5.2e-05, 5.211e-05, 82387.69266784], [1516748100000, 5.211e-05, 5.212e-05, 5.2e-05, 5.203e-05, 85740.49435304], [1516748400000, 5.205e-05, 5.212e-05, 5.2e-05, 5.21e-05, 137065.93517575], [1516748700000, 5.21e-05, 5.22e-05, 5.188e-05, 5.219e-05, 212234.33224246], [1516749000000, 5.219e-05, 5.219e-05, 5.208e-05, 5.217e-05, 23675.96370802], [1516749300000, 5.216e-05, 5.219e-05, 5.204e-05, 5.219e-05, 52323.69401709], [1516749600000, 5.219e-05, 5.219e-05, 5.192e-05, 5.216e-05, 167936.30278954], [1516749900000, 5.216e-05, 5.216e-05, 5.187e-05, 5.211e-05, 231242.84093527], [1516750200000, 5.211e-05, 5.212e-05, 5.189e-05, 5.191e-05, 66401.4913134], [1516750500000, 5.191e-05, 5.191e-05, 5.18e-05, 5.187e-05, 63222.76936432], [1516750800000, 5.18e-05, 5.189e-05, 5.172e-05, 5.188e-05, 24684.13973036], [1516751100000, 5.188e-05, 5.188e-05, 5.16e-05, 5.163e-05, 201682.45952309], [1516751400000, 5.163e-05, 5.17e-05, 5.157e-05, 5.17e-05, 70493.82399476], [1516751700000, 5.17e-05, 5.218e-05, 5.17e-05, 5.215e-05, 66138.83726582], [1516752000000, 5.19e-05, 5.214e-05, 5.165e-05, 5.165e-05, 119425.86042318], [1516752300000, 5.165e-05, 5.2e-05, 5.165e-05, 5.165e-05, 240171.37447966], [1516752600000, 5.191e-05, 5.191e-05, 5.157e-05, 5.164e-05, 110982.64477115], [1516752900000, 5.164e-05, 5.17e-05, 5.144e-05, 5.163e-05, 105198.03900285], [1516753200000, 5.163e-05, 5.163e-05, 5.145e-05, 5.162e-05, 72064.93274546], [1516753500000, 5.162e-05, 5.163e-05, 5.146e-05, 5.146e-05, 58226.39476709], [1516753800000, 5.16e-05, 5.163e-05, 5.147e-05, 5.161e-05, 25858.01654176], [1516754100000, 5.162e-05, 5.186e-05, 5.159e-05, 5.161e-05, 110562.02505335], [1516754400000, 5.161e-05, 5.183e-05, 5.159e-05, 5.18e-05, 58384.80600807], [1516754700000, 5.18e-05, 5.18e-05, 5.159e-05, 5.159e-05, 48034.78444912], [1516755000000, 5.159e-05, 5.168e-05, 5.159e-05, 5.16e-05, 21689.39170865], [1516755300000, 5.16e-05, 5.162e-05, 5.159e-05, 5.161e-05, 63444.68168285], [1516755600000, 5.16e-05, 5.161e-05, 5.15e-05, 5.152e-05, 74034.96332995], [1516755900000, 5.153e-05, 5.159e-05, 5.153e-05, 5.154e-05, 398561.84338808], [1516756200000, 5.153e-05, 5.154e-05, 5.148e-05, 5.148e-05, 190886.91077297], [1516756500000, 5.148e-05, 5.154e-05, 5.14e-05, 5.154e-05, 234052.30382043], [1516756800000, 5.15e-05, 5.181e-05, 5.15e-05, 5.165e-05, 402225.68795348], [1516757100000, 5.165e-05, 5.182e-05, 5.158e-05, 5.178e-05, 76694.21710115], [1516757400000, 5.166e-05, 5.18e-05, 5.165e-05, 5.178e-05, 154274.65925038], [1516757700000, 5.179e-05, 5.18e-05, 5.17e-05, 5.176e-05, 105404.92730482], [1516758000000, 5.178e-05, 5.18e-05, 5.171e-05, 5.176e-05, 50839.19601191], [1516758300000, 5.176e-05, 5.176e-05, 5.166e-05, 5.17e-05, 82661.49054332], [1516758600000, 5.17e-05, 5.176e-05, 5.166e-05, 5.167e-05, 17472.20347051], [1516758900000, 5.167e-05, 5.174e-05, 5.165e-05, 5.165e-05, 46143.77605474], [1516759200000, 5.16e-05, 5.16e-05, 5.155e-05, 5.155e-05, 42070.4113744], [1516759500000, 5.16e-05, 5.17e-05, 5.143e-05, 5.16e-05, 77953.88983309], [1516759800000, 5.16e-05, 5.175e-05, 5.155e-05, 5.16e-05, 226125.64038786], [1516760100000, 5.175e-05, 5.176e-05, 5.156e-05, 5.164e-05, 91087.18812303], [1516760400000, 5.164e-05, 5.165e-05, 5.161e-05, 5.165e-05, 22851.57182779], [1516760700000, 5.165e-05, 5.176e-05, 5.164e-05, 5.165e-05, 13490.1823189], [1516761000000, 5.176e-05, 5.18e-05, 5.165e-05, 5.179e-05, 28944.21544996], [1516761300000, 5.179e-05, 5.182e-05, 5.156e-05, 5.182e-05, 79290.77508092], [1516761600000, 5.182e-05, 5.182e-05, 5.156e-05, 5.156e-05, 81095.02720323], [1516761900000, 5.163e-05, 5.18e-05, 5.162e-05, 5.163e-05, 44495.72673072], [1516762200000, 5.163e-05, 5.163e-05, 5.16e-05, 5.161e-05, 64086.24512779], [1516762500000, 5.161e-05, 5.163e-05, 5.157e-05, 5.163e-05, 143678.31269928], [1516762800000, 5.162e-05, 5.18e-05, 5.157e-05, 5.18e-05, 140966.86501032], [1516763100000, 5.163e-05, 5.18e-05, 5.15e-05, 5.165e-05, 122954.96479617], [1516763400000, 5.18e-05, 5.18e-05, 5.165e-05, 5.179e-05, 57409.15826995], [1516763700000, 5.179e-05, 5.183e-05, 5.178e-05, 5.182e-05, 70943.05139606], [1516764000000, 5.181e-05, 5.184e-05, 5.179e-05, 5.183e-05, 168835.34713953], [1516764300000, 5.184e-05, 5.184e-05, 5.17e-05, 5.182e-05, 82593.19261381], [1516764600000, 5.184e-05, 5.184e-05, 5.18e-05, 5.182e-05, 25330.42906927], [1516764900000, 5.182e-05, 5.191e-05, 5.18e-05, 5.191e-05, 76173.40008267], [1516765200000, 5.191e-05, 5.191e-05, 5.172e-05, 5.175e-05, 53160.47271538], [1516765500000, 5.173e-05, 5.173e-05, 5.17e-05, 5.173e-05, 63690.27148221], [1516765800000, 5.172e-05, 5.173e-05, 5.164e-05, 5.169e-05, 230721.72195669], [1516766100000, 5.169e-05, 5.173e-05, 5.167e-05, 5.167e-05, 112723.34392163], [1516766400000, 5.168e-05, 5.169e-05, 5.15e-05, 5.151e-05, 205667.41134767], [1516766700000, 5.15e-05, 5.151e-05, 5.144e-05, 5.149e-05, 508281.24809337], [1516767000000, 5.151e-05, 5.168e-05, 5.145e-05, 5.147e-05, 173807.45370809], [1516767300000, 5.165e-05, 5.166e-05, 5.14e-05, 5.166e-05, 84949.5105402], [1516767600000, 5.166e-05, 5.167e-05, 5.164e-05, 5.165e-05, 136912.29956347], [1516767900000, 5.165e-05, 5.17e-05, 5.155e-05, 5.155e-05, 70461.68583349], [1516768200000, 5.155e-05, 5.155e-05, 5.151e-05, 5.151e-05, 250243.92055815], [1516768500000, 5.15e-05, 5.155e-05, 5.14e-05, 5.153e-05, 160029.37333976], [1516768800000, 5.153e-05, 5.153e-05, 5.146e-05, 5.153e-05, 267337.15218916], [1516769100000, 5.152e-05, 5.153e-05, 5.151e-05, 5.151e-05, 265550.52251383], [1516769400000, 5.151e-05, 5.153e-05, 5.1e-05, 5.152e-05, 1032966.60428283], [1516769700000, 5.151e-05, 5.155e-05, 5.135e-05, 5.155e-05, 338361.96662612], [1516770000000, 5.155e-05, 5.156e-05, 5.146e-05, 5.155e-05, 231405.3606821], [1516770300000, 5.155e-05, 5.156e-05, 5.148e-05, 5.155e-05, 249254.83911817], [1516770600000, 5.151e-05, 5.155e-05, 5.148e-05, 5.153e-05, 201298.70237424], [1516770900000, 5.153e-05, 5.155e-05, 5.149e-05, 5.155e-05, 35298.56918128], [1516771200000, 5.155e-05, 5.155e-05, 5.149e-05, 5.155e-05, 103824.01820207], [1516771500000, 5.155e-05, 5.155e-05, 5.152e-05, 5.152e-05, 52270.12864339], [1516771800000, 5.153e-05, 5.155e-05, 5.152e-05, 5.153e-05, 41067.59804953], [1516772100000, 5.153e-05, 5.155e-05, 5.15e-05, 5.151e-05, 218959.93980427], [1516772400000, 5.151e-05, 5.151e-05, 5.137e-05, 5.15e-05, 272307.62150487], [1516772700000, 5.15e-05, 5.163e-05, 5.15e-05, 5.156e-05, 376227.91227583], [1516773000000, 5.156e-05, 5.163e-05, 5.156e-05, 5.161e-05, 28613.814828], [1516773300000, 5.16e-05, 5.161e-05, 5.158e-05, 5.16e-05, 86662.48465967], [1516773600000, 5.161e-05, 5.165e-05, 5.159e-05, 5.16e-05, 80753.35490536], [1516773900000, 5.161e-05, 5.162e-05, 5.16e-05, 5.16e-05, 117024.13653984], [1516774200000, 5.16e-05, 5.161e-05, 5.156e-05, 5.156e-05, 135529.28411905], [1516774500000, 5.156e-05, 5.158e-05, 5.147e-05, 5.155e-05, 106290.12005872], [1516774800000, 5.148e-05, 5.161e-05, 5.148e-05, 5.155e-05, 182321.27822154], [1516775100000, 5.159e-05, 5.17e-05, 5.15e-05, 5.153e-05, 249318.53453158], [1516775400000, 5.154e-05, 5.154e-05, 5.15e-05, 5.152e-05, 210007.4819532], [1516775700000, 5.154e-05, 5.17e-05, 5.15e-05, 5.15e-05, 307857.42269014], [1516776000000, 5.15e-05, 5.15e-05, 5.133e-05, 5.134e-05, 97513.95456557], [1516776300000, 5.132e-05, 5.165e-05, 5.13e-05, 5.14e-05, 128981.60728518], [1516776600000, 5.14e-05, 5.157e-05, 5.138e-05, 5.141e-05, 24281.57225165], [1516776900000, 5.141e-05, 5.156e-05, 5.135e-05, 5.136e-05, 101377.10071074], [1516777200000, 5.136e-05, 5.14e-05, 5.136e-05, 5.137e-05, 41341.83313243], [1516777500000, 5.14e-05, 5.163e-05, 5.138e-05, 5.138e-05, 53492.45535464], [1516777800000, 5.138e-05, 5.16e-05, 5.138e-05, 5.14e-05, 112217.63958852], [1516778100000, 5.14e-05, 5.16e-05, 5.14e-05, 5.142e-05, 44713.7158491], [1516778400000, 5.142e-05, 5.158e-05, 5.139e-05, 5.142e-05, 45860.78458073], [1516778700000, 5.144e-05, 5.162e-05, 5.136e-05, 5.155e-05, 70631.9881524], [1516779000000, 5.136e-05, 5.154e-05, 5.136e-05, 5.141e-05, 24690.47303202], [1516779300000, 5.141e-05, 5.151e-05, 5.137e-05, 5.138e-05, 105962.38787289], [1516779600000, 5.138e-05, 5.141e-05, 5.137e-05, 5.141e-05, 27297.50809198], [1516779900000, 5.141e-05, 5.156e-05, 5.138e-05, 5.152e-05, 24845.52473692], [1516780200000, 5.15e-05, 5.162e-05, 5.143e-05, 5.161e-05, 19333.63660221], [1516780500000, 5.16e-05, 5.161e-05, 5.156e-05, 5.157e-05, 47947.75919661], [1516780800000, 5.159e-05, 5.163e-05, 5.157e-05, 5.163e-05, 71010.58190304], [1516781100000, 5.163e-05, 5.163e-05, 5.161e-05, 5.162e-05, 55405.14649896], [1516781400000, 5.161e-05, 5.162e-05, 5.16e-05, 5.16e-05, 52563.7891809], [1516781700000, 5.16e-05, 5.16e-05, 5.14e-05, 5.14e-05, 57985.31205625], [1516782000000, 5.14e-05, 5.152e-05, 5.138e-05, 5.152e-05, 70609.1591353], [1516782300000, 5.152e-05, 5.152e-05, 5.136e-05, 5.143e-05, 140099.9801036], [1516782600000, 5.143e-05, 5.157e-05, 5.136e-05, 5.156e-05, 171044.24869637], [1516782900000, 5.154e-05, 5.159e-05, 5.154e-05, 5.159e-05, 51621.51858596], [1516783200000, 5.159e-05, 5.17e-05, 5.157e-05, 5.164e-05, 190269.95033847], [1516783500000, 5.165e-05, 5.169e-05, 5.164e-05, 5.168e-05, 23308.55191774], [1516783800000, 5.167e-05, 5.17e-05, 5.117e-05, 5.12e-05, 1367855.14797292], [1516784100000, 5.12e-05, 5.17e-05, 5.12e-05, 5.167e-05, 294628.37629037], [1516784400000, 5.17e-05, 5.17e-05, 5.166e-05, 5.17e-05, 95943.59851349], [1516784700000, 5.17e-05, 5.17e-05, 5.162e-05, 5.162e-05, 41627.596743], [1516785000000, 5.162e-05, 5.166e-05, 5.15e-05, 5.15e-05, 59644.36979843], [1516785300000, 5.15e-05, 5.166e-05, 5.15e-05, 5.166e-05, 60687.43354166], [1516785600000, 5.165e-05, 5.167e-05, 5.16e-05, 5.167e-05, 41216.78898636], [1516785900000, 5.167e-05, 5.167e-05, 5.165e-05, 5.167e-05, 235820.7971492], [1516786200000, 5.166e-05, 5.175e-05, 5.166e-05, 5.175e-05, 124304.38802364], [1516786500000, 5.169e-05, 5.188e-05, 5.167e-05, 5.184e-05, 32241.57875226], [1516786800000, 5.185e-05, 5.19e-05, 5.182e-05, 5.19e-05, 67112.71846265], [1516787100000, 5.19e-05, 5.19e-05, 5.188e-05, 5.188e-05, 52056.09856613], [1516787400000, 5.188e-05, 5.189e-05, 5.187e-05, 5.187e-05, 52487.81168785], [1516787700000, 5.187e-05, 5.188e-05, 5.187e-05, 5.188e-05, 54503.07601286], [1516788000000, 5.188e-05, 5.188e-05, 5.167e-05, 5.167e-05, 68204.1206741], [1516788300000, 5.167e-05, 5.17e-05, 5.167e-05, 5.167e-05, 235124.73677941], [1516788600000, 5.167e-05, 5.17e-05, 5.161e-05, 5.169e-05, 65074.32308332], [1516788900000, 5.169e-05, 5.169e-05, 5.13e-05, 5.16e-05, 144748.87712885], [1516789200000, 5.16e-05, 5.168e-05, 5.16e-05, 5.165e-05, 49224.92910888], [1516789500000, 5.165e-05, 5.17e-05, 5.16e-05, 5.16e-05, 47173.07988021], [1516789800000, 5.16e-05, 5.17e-05, 5.137e-05, 5.16e-05, 47936.46519411], [1516790100000, 5.16e-05, 5.169e-05, 5.13e-05, 5.161e-05, 103931.31987131], [1516790400000, 5.161e-05, 5.161e-05, 5.139e-05, 5.155e-05, 39822.6098609], [1516790700000, 5.16e-05, 5.161e-05, 5.129e-05, 5.13e-05, 224471.18476753], [1516791000000, 5.13e-05, 5.17e-05, 5.127e-05, 5.159e-05, 171759.83730927], [1516791300000, 5.17e-05, 5.17e-05, 5.15e-05, 5.15e-05, 47214.06968667], [1516791600000, 5.15e-05, 5.166e-05, 5.138e-05, 5.161e-05, 75724.28736681], [1516791900000, 5.14e-05, 5.17e-05, 5.14e-05, 5.17e-05, 174090.4985189], [1516792200000, 5.17e-05, 5.18e-05, 5.167e-05, 5.18e-05, 400422.0840116], [1516792500000, 5.17e-05, 5.18e-05, 5.167e-05, 5.18e-05, 137337.05742487], [1516792800000, 5.18e-05, 5.185e-05, 5.17e-05, 5.184e-05, 518684.41809951], [1516793100000, 5.184e-05, 5.185e-05, 5.173e-05, 5.185e-05, 405704.9316773], [1516793400000, 5.185e-05, 5.2e-05, 5.176e-05, 5.2e-05, 502401.52770247], [1516793700000, 5.195e-05, 5.2e-05, 5.174e-05, 5.2e-05, 302458.41200196], [1516794000000, 5.2e-05, 5.209e-05, 5.194e-05, 5.201e-05, 238916.81766645], [1516794300000, 5.207e-05, 5.214e-05, 5.19e-05, 5.191e-05, 82028.28063336], [1516794600000, 5.191e-05, 5.213e-05, 5.182e-05, 5.212e-05, 107003.95869517], [1516794900000, 5.202e-05, 5.213e-05, 5.2e-05, 5.212e-05, 75826.30327148], [1516795200000, 5.212e-05, 5.225e-05, 5.2e-05, 5.225e-05, 698575.99781029], [1516795500000, 5.222e-05, 5.225e-05, 5.21e-05, 5.22e-05, 252513.85986838], [1516795800000, 5.22e-05, 5.351e-05, 5.203e-05, 5.35e-05, 4276431.69255555], [1516796100000, 5.33e-05, 5.351e-05, 5.257e-05, 5.316e-05, 874847.04595534], [1516796400000, 5.322e-05, 5.351e-05, 5.304e-05, 5.34e-05, 439705.06496236], [1516796700000, 5.325e-05, 5.348e-05, 5.3e-05, 5.32e-05, 443810.74713514], [1516797000000, 5.306e-05, 5.347e-05, 5.306e-05, 5.339e-05, 239206.12449353], [1516797300000, 5.338e-05, 5.351e-05, 5.33e-05, 5.347e-05, 507372.64022385], [1516797600000, 5.347e-05, 5.385e-05, 5.332e-05, 5.38e-05, 1755487.6373518], [1516797900000, 5.38e-05, 5.455e-05, 5.352e-05, 5.42e-05, 936471.76892171], [1516798200000, 5.429e-05, 5.43e-05, 5.387e-05, 5.4e-05, 498281.89284112], [1516798500000, 5.41e-05, 5.414e-05, 5.388e-05, 5.407e-05, 329617.58926768], [1516798800000, 5.408e-05, 5.408e-05, 5.334e-05, 5.354e-05, 427265.92606665], [1516799100000, 5.35e-05, 5.4e-05, 5.346e-05, 5.364e-05, 416028.18907903], [1516799400000, 5.364e-05, 5.364e-05, 5.347e-05, 5.363e-05, 234271.80816062], [1516799700000, 5.363e-05, 5.37e-05, 5.345e-05, 5.37e-05, 273043.38884279], [1516800000000, 5.364e-05, 5.41e-05, 5.345e-05, 5.35e-05, 350270.46731873], [1516800300000, 5.363e-05, 5.364e-05, 5.314e-05, 5.326e-05, 313505.46448991], [1516800600000, 5.343e-05, 5.364e-05, 5.319e-05, 5.364e-05, 95447.22271911], [1516800900000, 5.35e-05, 5.364e-05, 5.265e-05, 5.295e-05, 456715.30802821], [1516801200000, 5.3e-05, 5.334e-05, 5.275e-05, 5.312e-05, 172581.49609292], [1516801500000, 5.311e-05, 5.312e-05, 5.284e-05, 5.299e-05, 286374.20894874], [1516801800000, 5.299e-05, 5.33e-05, 5.284e-05, 5.301e-05, 555009.48922232], [1516802100000, 5.329e-05, 5.33e-05, 5.3e-05, 5.309e-05, 166254.03780553], [1516802400000, 5.309e-05, 5.32e-05, 5.25e-05, 5.251e-05, 663702.23867931], [1516802700000, 5.261e-05, 5.293e-05, 5.208e-05, 5.217e-05, 665423.95311344], [1516803000000, 5.217e-05, 5.3e-05, 5.196e-05, 5.196e-05, 870759.57463167], [1516803300000, 5.198e-05, 5.278e-05, 5.176e-05, 5.276e-05, 657456.82019962], [1516803600000, 5.254e-05, 5.386e-05, 5.233e-05, 5.383e-05, 1392553.10765335], [1516803900000, 5.386e-05, 5.594e-05, 5.383e-05, 5.519e-05, 3127346.00803017], [1516804200000, 5.519e-05, 5.577e-05, 5.377e-05, 5.484e-05, 1695735.48680278], [1516804500000, 5.484e-05, 5.495e-05, 5.413e-05, 5.469e-05, 876857.62407872], [1516804800000, 5.439e-05, 5.49e-05, 5.435e-05, 5.451e-05, 1343077.73459973], [1516805100000, 5.451e-05, 5.469e-05, 5.399e-05, 5.411e-05, 745820.57404906], [1516805400000, 5.427e-05, 5.47e-05, 5.414e-05, 5.438e-05, 612853.91799168], [1516805700000, 5.438e-05, 5.487e-05, 5.429e-05, 5.48e-05, 1118038.95716751], [1516806000000, 5.48e-05, 5.49e-05, 5.465e-05, 5.466e-05, 366665.2030467], [1516806300000, 5.467e-05, 5.475e-05, 5.459e-05, 5.46e-05, 292460.3856902], [1516806600000, 5.459e-05, 5.46e-05, 5.418e-05, 5.419e-05, 389566.58053773], [1516806900000, 5.419e-05, 5.449e-05, 5.4e-05, 5.445e-05, 599076.59744071], [1516807200000, 5.445e-05, 5.445e-05, 5.41e-05, 5.434e-05, 551802.84841097], [1516807500000, 5.434e-05, 5.5e-05, 5.433e-05, 5.5e-05, 838721.90703584], [1516807800000, 5.483e-05, 5.52e-05, 5.45e-05, 5.487e-05, 447788.39643839], [1516808100000, 5.487e-05, 5.519e-05, 5.48e-05, 5.508e-05, 1134522.65652508], [1516808400000, 5.508e-05, 5.611e-05, 5.508e-05, 5.611e-05, 846698.78039133], [1516808700000, 5.611e-05, 5.688e-05, 5.555e-05, 5.598e-05, 1209403.06428466], [1516809000000, 5.599e-05, 5.599e-05, 5.545e-05, 5.548e-05, 578790.5068448], [1516809300000, 5.548e-05, 5.548e-05, 5.525e-05, 5.525e-05, 219905.61280356], [1516809600000, 5.526e-05, 5.533e-05, 5.502e-05, 5.527e-05, 189097.60020692], [1516809900000, 5.53e-05, 5.555e-05, 5.527e-05, 5.547e-05, 167089.3901475], [1516810200000, 5.549e-05, 5.589e-05, 5.546e-05, 5.547e-05, 222856.81374168], [1516810500000, 5.546e-05, 5.564e-05, 5.511e-05, 5.531e-05, 141831.18402354], [1516810800000, 5.54e-05, 5.54e-05, 5.513e-05, 5.524e-05, 86961.72587065], [1516811100000, 5.529e-05, 5.541e-05, 5.523e-05, 5.53e-05, 183282.59486407], [1516811400000, 5.54e-05, 5.547e-05, 5.531e-05, 5.547e-05, 111274.47699815], [1516811700000, 5.547e-05, 5.549e-05, 5.545e-05, 5.546e-05, 153866.77651086], [1516812000000, 5.546e-05, 5.555e-05, 5.545e-05, 5.55e-05, 112321.32364809], [1516812300000, 5.548e-05, 5.573e-05, 5.548e-05, 5.563e-05, 119839.35586541], [1516812600000, 5.563e-05, 5.565e-05, 5.556e-05, 5.563e-05, 114198.08690217], [1516812900000, 5.563e-05, 5.564e-05, 5.56e-05, 5.561e-05, 57962.15518072], [1516813200000, 5.561e-05, 5.563e-05, 5.533e-05, 5.546e-05, 1773186.82075481], [1516813500000, 5.533e-05, 5.561e-05, 5.532e-05, 5.56e-05, 157384.11045785], [1516813800000, 5.542e-05, 5.561e-05, 5.5e-05, 5.522e-05, 135032.96986666], [1516814100000, 5.525e-05, 5.535e-05, 5.525e-05, 5.529e-05, 187637.46600318], [1516814400000, 5.526e-05, 5.528e-05, 5.522e-05, 5.525e-05, 218301.07632328], [1516814700000, 5.525e-05, 5.559e-05, 5.502e-05, 5.521e-05, 99746.28302011], [1516815000000, 5.503e-05, 5.525e-05, 5.501e-05, 5.512e-05, 135995.81470373], [1516815300000, 5.512e-05, 5.543e-05, 5.505e-05, 5.53e-05, 85439.42737273], [1516815600000, 5.529e-05, 5.529e-05, 5.515e-05, 5.529e-05, 78906.17239789], [1516815900000, 5.529e-05, 5.563e-05, 5.529e-05, 5.545e-05, 114608.13457437], [1516816200000, 5.562e-05, 5.58e-05, 5.534e-05, 5.557e-05, 97887.1618229], [1516816500000, 5.555e-05, 5.563e-05, 5.555e-05, 5.56e-05, 236697.67970924], [1516816800000, 5.562e-05, 5.579e-05, 5.555e-05, 5.578e-05, 155514.54346035], [1516817100000, 5.577e-05, 5.615e-05, 5.56e-05, 5.6e-05, 307392.88993], [1516817400000, 5.6e-05, 5.618e-05, 5.55e-05, 5.588e-05, 130129.31656032], [1516817700000, 5.588e-05, 5.604e-05, 5.563e-05, 5.598e-05, 126656.01173324], [1516818000000, 5.59e-05, 5.605e-05, 5.574e-05, 5.604e-05, 230255.99249131], [1516818300000, 5.604e-05, 5.619e-05, 5.6e-05, 5.617e-05, 157921.57095546], [1516818600000, 5.617e-05, 5.617e-05, 5.57e-05, 5.587e-05, 340369.4147426], [1516818900000, 5.587e-05, 5.6e-05, 5.57e-05, 5.575e-05, 202030.83078312], [1516819200000, 5.575e-05, 5.575e-05, 5.561e-05, 5.567e-05, 129043.16782534], [1516819500000, 5.567e-05, 5.585e-05, 5.56e-05, 5.568e-05, 69435.91793818], [1516819800000, 5.572e-05, 5.58e-05, 5.568e-05, 5.58e-05, 162382.67436329], [1516820100000, 5.58e-05, 5.6e-05, 5.577e-05, 5.595e-05, 140773.08220134], [1516820400000, 5.6e-05, 5.616e-05, 5.59e-05, 5.613e-05, 82165.33666599], [1516820700000, 5.612e-05, 5.636e-05, 5.6e-05, 5.636e-05, 318418.88222799], [1516821000000, 5.636e-05, 5.642e-05, 5.619e-05, 5.623e-05, 161368.90089415], [1516821300000, 5.626e-05, 5.629e-05, 5.6e-05, 5.617e-05, 196552.29960669], [1516821600000, 5.602e-05, 5.644e-05, 5.601e-05, 5.606e-05, 140485.46171706], [1516821900000, 5.606e-05, 5.617e-05, 5.601e-05, 5.611e-05, 63991.25539465], [1516822200000, 5.612e-05, 5.617e-05, 5.611e-05, 5.611e-05, 74615.97473693], [1516822500000, 5.612e-05, 5.616e-05, 5.6e-05, 5.614e-05, 221983.57997389], [1516822800000, 5.614e-05, 5.615e-05, 5.61e-05, 5.614e-05, 64887.37665824], [1516823100000, 5.614e-05, 5.614e-05, 5.601e-05, 5.601e-05, 115500.22773185], [1516823400000, 5.61e-05, 5.614e-05, 5.6e-05, 5.61e-05, 241673.86914714], [1516823700000, 5.611e-05, 5.631e-05, 5.6e-05, 5.63e-05, 188341.31550573], [1516824000000, 5.625e-05, 5.629e-05, 5.613e-05, 5.613e-05, 58574.79027142], [1516824300000, 5.613e-05, 5.62e-05, 5.603e-05, 5.617e-05, 137312.08417031], [1516824600000, 5.618e-05, 5.62e-05, 5.585e-05, 5.595e-05, 151381.79855206], [1516824900000, 5.595e-05, 5.62e-05, 5.594e-05, 5.616e-05, 89987.00958022], [1516825200000, 5.617e-05, 5.65e-05, 5.61e-05, 5.649e-05, 358375.92933412], [1516825500000, 5.642e-05, 5.649e-05, 5.633e-05, 5.647e-05, 107291.85078277], [1516825800000, 5.646e-05, 5.66e-05, 5.633e-05, 5.659e-05, 296240.14187538], [1516826100000, 5.659e-05, 5.661e-05, 5.654e-05, 5.656e-05, 110562.71349486], [1516826400000, 5.656e-05, 5.661e-05, 5.651e-05, 5.661e-05, 156107.27137486], [1516826700000, 5.661e-05, 5.666e-05, 5.657e-05, 5.666e-05, 160831.70156516], [1516827000000, 5.666e-05, 5.671e-05, 5.605e-05, 5.617e-05, 270015.92122227], [1516827300000, 5.617e-05, 5.65e-05, 5.605e-05, 5.63e-05, 162365.23774427], [1516827600000, 5.63e-05, 5.637e-05, 5.621e-05, 5.631e-05, 120675.2397571], [1516827900000, 5.63e-05, 5.646e-05, 5.63e-05, 5.639e-05, 88071.52103517], [1516828200000, 5.632e-05, 5.645e-05, 5.601e-05, 5.621e-05, 149391.56060588], [1516828500000, 5.621e-05, 5.638e-05, 5.601e-05, 5.608e-05, 172584.61807837], [1516828800000, 5.61e-05, 5.622e-05, 5.607e-05, 5.616e-05, 52213.76866787], [1516829100000, 5.616e-05, 5.639e-05, 5.616e-05, 5.638e-05, 124494.11984944], [1516829400000, 5.633e-05, 5.639e-05, 5.609e-05, 5.613e-05, 140496.62468926], [1516829700000, 5.615e-05, 5.632e-05, 5.607e-05, 5.625e-05, 154263.17810239], [1516830000000, 5.625e-05, 5.631e-05, 5.571e-05, 5.589e-05, 212204.84528127], [1516830300000, 5.582e-05, 5.615e-05, 5.581e-05, 5.602e-05, 185401.87164053], [1516830600000, 5.601e-05, 5.611e-05, 5.592e-05, 5.6e-05, 91579.31371305], [1516830900000, 5.6e-05, 5.62e-05, 5.592e-05, 5.61e-05, 81733.6515047], [1516831200000, 5.61e-05, 5.612e-05, 5.59e-05, 5.611e-05, 90058.46473736], [1516831500000, 5.605e-05, 5.612e-05, 5.589e-05, 5.6e-05, 108227.41867081], [1516831800000, 5.597e-05, 5.6e-05, 5.572e-05, 5.6e-05, 137470.83578454], [1516832100000, 5.598e-05, 5.598e-05, 5.501e-05, 5.528e-05, 933533.03206327], [1516832400000, 5.528e-05, 5.56e-05, 5.509e-05, 5.539e-05, 196565.76868273], [1516832700000, 5.539e-05, 5.552e-05, 5.519e-05, 5.551e-05, 93456.5184676], [1516833000000, 5.55e-05, 5.567e-05, 5.52e-05, 5.532e-05, 262251.62916336], [1516833300000, 5.532e-05, 5.542e-05, 5.492e-05, 5.514e-05, 472176.47742899], [1516833600000, 5.514e-05, 5.515e-05, 5.446e-05, 5.456e-05, 380713.04816492], [1516833900000, 5.456e-05, 5.489e-05, 5.456e-05, 5.485e-05, 258360.89591527], [1516834200000, 5.486e-05, 5.49e-05, 5.46e-05, 5.487e-05, 167418.67053329], [1516834500000, 5.487e-05, 5.5e-05, 5.47e-05, 5.49e-05, 95020.73816505], [1516834800000, 5.489e-05, 5.5e-05, 5.47e-05, 5.5e-05, 170419.7454896], [1516835100000, 5.5e-05, 5.575e-05, 5.498e-05, 5.55e-05, 764250.19300944], [1516835400000, 5.55e-05, 5.55e-05, 5.505e-05, 5.527e-05, 55284.94428588], [1516835700000, 5.527e-05, 5.527e-05, 5.498e-05, 5.516e-05, 71352.36301355], [1516836000000, 5.516e-05, 5.52e-05, 5.508e-05, 5.52e-05, 129659.05893995], [1516836300000, 5.519e-05, 5.568e-05, 5.514e-05, 5.566e-05, 168932.4603939], [1516836600000, 5.566e-05, 5.568e-05, 5.534e-05, 5.541e-05, 90254.68367778], [1516836900000, 5.541e-05, 5.612e-05, 5.541e-05, 5.586e-05, 304593.77939826], [1516837200000, 5.604e-05, 5.61e-05, 5.57e-05, 5.586e-05, 251538.21066981], [1516837500000, 5.586e-05, 5.587e-05, 5.56e-05, 5.565e-05, 85295.12688842], [1516837800000, 5.565e-05, 5.566e-05, 5.529e-05, 5.541e-05, 129325.82705329], [1516838100000, 5.54e-05, 5.56e-05, 5.512e-05, 5.53e-05, 143626.41935902], [1516838400000, 5.523e-05, 5.65e-05, 5.503e-05, 5.634e-05, 853975.43445904], [1516838700000, 5.634e-05, 5.65e-05, 5.58e-05, 5.6e-05, 701468.81979509], [1516839000000, 5.589e-05, 5.648e-05, 5.588e-05, 5.601e-05, 95947.50604545], [1516839300000, 5.602e-05, 5.618e-05, 5.601e-05, 5.609e-05, 115700.05410511], [1516839600000, 5.609e-05, 5.618e-05, 5.597e-05, 5.597e-05, 216353.61899534], [1516839900000, 5.597e-05, 5.612e-05, 5.58e-05, 5.591e-05, 107072.76482928], [1516840200000, 5.591e-05, 5.612e-05, 5.558e-05, 5.59e-05, 158669.83850439], [1516840500000, 5.59e-05, 5.6e-05, 5.55e-05, 5.568e-05, 177523.7676037], [1516840800000, 5.568e-05, 5.607e-05, 5.55e-05, 5.565e-05, 307290.3590509], [1516841100000, 5.563e-05, 5.565e-05, 5.546e-05, 5.55e-05, 251084.06267956], [1516841400000, 5.55e-05, 5.55e-05, 5.525e-05, 5.525e-05, 234234.6011994], [1516841700000, 5.525e-05, 5.525e-05, 5.495e-05, 5.499e-05, 252791.95167694], [1516842000000, 5.498e-05, 5.523e-05, 5.478e-05, 5.52e-05, 70127.27702137], [1516842300000, 5.52e-05, 5.52e-05, 5.501e-05, 5.518e-05, 83193.1483838], [1516842600000, 5.518e-05, 5.569e-05, 5.518e-05, 5.559e-05, 213179.80723769], [1516842900000, 5.55e-05, 5.558e-05, 5.54e-05, 5.55e-05, 100763.66056714], [1516843200000, 5.549e-05, 5.56e-05, 5.543e-05, 5.551e-05, 161155.29129392], [1516843500000, 5.545e-05, 5.58e-05, 5.545e-05, 5.555e-05, 113680.96144796], [1516843800000, 5.552e-05, 5.555e-05, 5.543e-05, 5.555e-05, 372178.89644702], [1516844100000, 5.549e-05, 5.555e-05, 5.542e-05, 5.546e-05, 512279.5760237], [1516844400000, 5.548e-05, 5.555e-05, 5.546e-05, 5.549e-05, 465532.37759404], [1516844700000, 5.549e-05, 5.555e-05, 5.546e-05, 5.549e-05, 386269.39024727], [1516845000000, 5.546e-05, 5.548e-05, 5.501e-05, 5.524e-05, 129270.7532069], [1516845300000, 5.524e-05, 5.543e-05, 5.51e-05, 5.542e-05, 283876.18295086], [1516845600000, 5.542e-05, 5.542e-05, 5.525e-05, 5.531e-05, 166309.09585419], [1516845900000, 5.53e-05, 5.541e-05, 5.5e-05, 5.52e-05, 307749.77518271], [1516846200000, 5.52e-05, 5.52e-05, 5.491e-05, 5.5e-05, 259163.54715843], [1516846500000, 5.5e-05, 5.51e-05, 5.5e-05, 5.51e-05, 204078.5336084], [1516846800000, 5.51e-05, 5.529e-05, 5.509e-05, 5.525e-05, 120747.49519276], [1516847100000, 5.521e-05, 5.525e-05, 5.52e-05, 5.524e-05, 98787.37730174], [1516847400000, 5.525e-05, 5.525e-05, 5.505e-05, 5.505e-05, 121322.01672115], [1516847700000, 5.505e-05, 5.519e-05, 5.489e-05, 5.49e-05, 94345.52430722], [1516848000000, 5.49e-05, 5.525e-05, 5.489e-05, 5.525e-05, 1113226.68493725], [1516848300000, 5.525e-05, 5.544e-05, 5.511e-05, 5.538e-05, 1387655.38845387], [1516848600000, 5.53e-05, 5.537e-05, 5.501e-05, 5.51e-05, 190454.53198393], [1516848900000, 5.51e-05, 5.538e-05, 5.51e-05, 5.525e-05, 225511.20850673], [1516849200000, 5.526e-05, 5.538e-05, 5.51e-05, 5.532e-05, 421019.9637152], [1516849500000, 5.533e-05, 5.538e-05, 5.527e-05, 5.537e-05, 156883.65694052], [1516849800000, 5.537e-05, 5.549e-05, 5.531e-05, 5.543e-05, 800333.21575939], [1516850100000, 5.549e-05, 5.565e-05, 5.544e-05, 5.565e-05, 253788.40140555], [1516850400000, 5.554e-05, 5.604e-05, 5.553e-05, 5.604e-05, 263453.40320093], [1516850700000, 5.604e-05, 5.615e-05, 5.602e-05, 5.615e-05, 207234.45356583], [1516851000000, 5.613e-05, 5.615e-05, 5.577e-05, 5.582e-05, 403376.33612761], [1516851300000, 5.577e-05, 5.611e-05, 5.575e-05, 5.591e-05, 487668.86550449], [1516851600000, 5.6e-05, 5.62e-05, 5.591e-05, 5.603e-05, 102706.42697003], [1516851900000, 5.603e-05, 5.697e-05, 5.603e-05, 5.695e-05, 486934.45889125], [1516852200000, 5.695e-05, 5.756e-05, 5.659e-05, 5.722e-05, 1526472.58579118], [1516852500000, 5.722e-05, 5.748e-05, 5.722e-05, 5.735e-05, 261905.59750578], [1516852800000, 5.736e-05, 5.748e-05, 5.723e-05, 5.73e-05, 316773.44659906], [1516853100000, 5.733e-05, 5.76e-05, 5.724e-05, 5.737e-05, 398760.45499359], [1516853400000, 5.76e-05, 5.85e-05, 5.755e-05, 5.85e-05, 2055037.95584354], [1516853700000, 5.85e-05, 5.91e-05, 5.831e-05, 5.91e-05, 1932755.09623734], [1516854000000, 5.911e-05, 5.922e-05, 5.815e-05, 5.851e-05, 1210008.63596374], [1516854300000, 5.832e-05, 5.861e-05, 5.759e-05, 5.799e-05, 820792.50291286], [1516854600000, 5.799e-05, 5.862e-05, 5.769e-05, 5.834e-05, 585284.92040512], [1516854900000, 5.834e-05, 5.899e-05, 5.834e-05, 5.893e-05, 240046.86787485], [1516855200000, 5.894e-05, 5.928e-05, 5.893e-05, 5.9e-05, 613006.60960465], [1516855500000, 5.895e-05, 5.931e-05, 5.797e-05, 5.93e-05, 870572.59874116], [1516855800000, 5.93e-05, 5.931e-05, 5.902e-05, 5.925e-05, 516893.02599539], [1516856100000, 5.925e-05, 5.928e-05, 5.862e-05, 5.876e-05, 438776.39627792], [1516856400000, 5.87e-05, 5.883e-05, 5.823e-05, 5.85e-05, 960274.44050498], [1516856700000, 5.851e-05, 5.86e-05, 5.823e-05, 5.854e-05, 864588.54872999], [1516857000000, 5.852e-05, 5.854e-05, 5.792e-05, 5.8e-05, 434618.7745713], [1516857300000, 5.8e-05, 5.847e-05, 5.8e-05, 5.827e-05, 299992.78852866], [1516857600000, 5.827e-05, 5.83e-05, 5.81e-05, 5.81e-05, 228086.69705289], [1516857900000, 5.81e-05, 5.815e-05, 5.777e-05, 5.779e-05, 356505.97423184], [1516858200000, 5.778e-05, 5.785e-05, 5.765e-05, 5.785e-05, 1721097.99058822], [1516858500000, 5.785e-05, 5.785e-05, 5.766e-05, 5.771e-05, 859632.13569601], [1516858800000, 5.772e-05, 5.808e-05, 5.762e-05, 5.8e-05, 856127.01715389], [1516859100000, 5.79e-05, 5.803e-05, 5.789e-05, 5.791e-05, 256022.87758358], [1516859400000, 5.79e-05, 5.808e-05, 5.776e-05, 5.778e-05, 122968.75641791], [1516859700000, 5.778e-05, 5.786e-05, 5.767e-05, 5.776e-05, 354279.23458197], [1516860000000, 5.776e-05, 5.79e-05, 5.771e-05, 5.783e-05, 225645.52021837], [1516860300000, 5.784e-05, 5.851e-05, 5.784e-05, 5.851e-05, 860365.71279286], [1516860600000, 5.848e-05, 5.865e-05, 5.848e-05, 5.865e-05, 481187.66913305], [1516860900000, 5.863e-05, 5.867e-05, 5.81e-05, 5.81e-05, 232920.90735733], [1516861200000, 5.829e-05, 5.85e-05, 5.81e-05, 5.847e-05, 302419.83732926], [1516861500000, 5.841e-05, 5.862e-05, 5.823e-05, 5.84e-05, 345214.07095134], [1516861800000, 5.84e-05, 5.854e-05, 5.823e-05, 5.835e-05, 178041.47697872], [1516862100000, 5.834e-05, 5.868e-05, 5.83e-05, 5.855e-05, 335802.32915665], [1516862400000, 5.855e-05, 5.868e-05, 5.837e-05, 5.863e-05, 180568.30665303], [1516862700000, 5.855e-05, 5.862e-05, 5.83e-05, 5.849e-05, 172066.77175628], [1516863000000, 5.835e-05, 5.849e-05, 5.762e-05, 5.774e-05, 752046.69053652], [1516863300000, 5.762e-05, 5.8e-05, 5.751e-05, 5.762e-05, 224687.74682106], [1516863600000, 5.761e-05, 5.779e-05, 5.75e-05, 5.764e-05, 139692.02676277], [1516863900000, 5.779e-05, 5.81e-05, 5.752e-05, 5.793e-05, 217444.63653491], [1516864200000, 5.793e-05, 5.798e-05, 5.752e-05, 5.763e-05, 151837.32688044], [1516864500000, 5.789e-05, 5.79e-05, 5.733e-05, 5.734e-05, 221011.74465707], [1516864800000, 5.733e-05, 5.744e-05, 5.711e-05, 5.711e-05, 304991.83951669], [1516865100000, 5.711e-05, 5.742e-05, 5.711e-05, 5.742e-05, 358588.02824865], [1516865400000, 5.735e-05, 5.75e-05, 5.73e-05, 5.736e-05, 137415.586416], [1516865700000, 5.735e-05, 5.743e-05, 5.713e-05, 5.741e-05, 181574.39505702], [1516866000000, 5.74e-05, 5.741e-05, 5.718e-05, 5.73e-05, 326206.02803183], [1516866300000, 5.725e-05, 5.73e-05, 5.715e-05, 5.718e-05, 1483684.92927509], [1516866600000, 5.718e-05, 5.718e-05, 5.716e-05, 5.716e-05, 2639246.72563568], [1516866900000, 5.718e-05, 5.718e-05, 5.706e-05, 5.711e-05, 210976.92429382], [1516867200000, 5.706e-05, 5.718e-05, 5.706e-05, 5.718e-05, 125940.54810962], [1516867500000, 5.708e-05, 5.718e-05, 5.689e-05, 5.698e-05, 329950.07132627], [1516867800000, 5.69e-05, 5.698e-05, 5.66e-05, 5.668e-05, 379532.63951445], [1516868100000, 5.668e-05, 5.668e-05, 5.62e-05, 5.621e-05, 310724.1585586], [1516868400000, 5.62e-05, 5.625e-05, 5.615e-05, 5.62e-05, 1191354.46757157], [1516868700000, 5.623e-05, 5.647e-05, 5.619e-05, 5.647e-05, 384907.67162286], [1516869000000, 5.65e-05, 5.704e-05, 5.65e-05, 5.689e-05, 299635.58087804], [1516869300000, 5.694e-05, 5.694e-05, 5.657e-05, 5.665e-05, 109345.77429765], [1516869600000, 5.679e-05, 5.689e-05, 5.648e-05, 5.662e-05, 184654.29886891], [1516869900000, 5.662e-05, 5.69e-05, 5.662e-05, 5.68e-05, 202022.62322004], [1516870200000, 5.68e-05, 5.687e-05, 5.67e-05, 5.681e-05, 140754.99978588], [1516870500000, 5.681e-05, 5.686e-05, 5.68e-05, 5.685e-05, 99320.04669331], [1516870800000, 5.685e-05, 5.685e-05, 5.658e-05, 5.679e-05, 158846.63587285], [1516871100000, 5.673e-05, 5.679e-05, 5.651e-05, 5.653e-05, 54204.46087734], [1516871400000, 5.652e-05, 5.669e-05, 5.623e-05, 5.663e-05, 332718.64596067], [1516871700000, 5.663e-05, 5.679e-05, 5.642e-05, 5.659e-05, 373975.69736024], [1516872000000, 5.66e-05, 5.679e-05, 5.659e-05, 5.662e-05, 55474.92635833], [1516872300000, 5.662e-05, 5.699e-05, 5.662e-05, 5.687e-05, 374184.59881557], [1516872600000, 5.688e-05, 5.7e-05, 5.666e-05, 5.685e-05, 120233.8115961], [1516872900000, 5.684e-05, 5.7e-05, 5.682e-05, 5.695e-05, 128082.46751717], [1516873200000, 5.695e-05, 5.698e-05, 5.686e-05, 5.687e-05, 94415.23117777], [1516873500000, 5.687e-05, 5.7e-05, 5.666e-05, 5.698e-05, 74868.88775285], [1516873800000, 5.689e-05, 5.726e-05, 5.689e-05, 5.726e-05, 183015.57437552], [1516874100000, 5.726e-05, 5.737e-05, 5.711e-05, 5.723e-05, 165708.4944994], [1516874400000, 5.731e-05, 5.731e-05, 5.711e-05, 5.719e-05, 85043.03725709], [1516874700000, 5.718e-05, 5.73e-05, 5.698e-05, 5.699e-05, 264024.04915129], [1516875000000, 5.699e-05, 5.7e-05, 5.69e-05, 5.699e-05, 74585.62014852], [1516875300000, 5.694e-05, 5.7e-05, 5.659e-05, 5.699e-05, 599382.39126132], [1516875600000, 5.7e-05, 5.7e-05, 5.699e-05, 5.699e-05, 79033.08608557], [1516875900000, 5.699e-05, 5.72e-05, 5.699e-05, 5.718e-05, 78947.3794317], [1516876200000, 5.718e-05, 5.72e-05, 5.69e-05, 5.718e-05, 201413.08400273], [1516876500000, 5.717e-05, 5.729e-05, 5.69e-05, 5.72e-05, 313239.41238788], [1516876800000, 5.72e-05, 5.73e-05, 5.719e-05, 5.729e-05, 115271.66712795], [1516877100000, 5.73e-05, 5.73e-05, 5.719e-05, 5.726e-05, 154064.25934745], [1516877400000, 5.726e-05, 5.727e-05, 5.661e-05, 5.705e-05, 231335.71950854], [1516877700000, 5.705e-05, 5.717e-05, 5.703e-05, 5.715e-05, 61897.35214988], [1516878000000, 5.717e-05, 5.717e-05, 5.702e-05, 5.713e-05, 81398.16156696], [1516878300000, 5.712e-05, 5.73e-05, 5.707e-05, 5.73e-05, 61042.42494759], [1516878600000, 5.73e-05, 5.735e-05, 5.712e-05, 5.734e-05, 162978.01435921], [1516878900000, 5.719e-05, 5.739e-05, 5.719e-05, 5.734e-05, 69987.90513124], [1516879200000, 5.739e-05, 5.751e-05, 5.712e-05, 5.751e-05, 219493.55503073], [1516879500000, 5.74e-05, 5.751e-05, 5.678e-05, 5.75e-05, 159196.21261732], [1516879800000, 5.747e-05, 5.751e-05, 5.733e-05, 5.751e-05, 120203.78570128], [1516880100000, 5.751e-05, 5.751e-05, 5.74e-05, 5.74e-05, 83408.73300479], [1516880400000, 5.74e-05, 5.751e-05, 5.734e-05, 5.74e-05, 38097.71737214], [1516880700000, 5.74e-05, 5.759e-05, 5.74e-05, 5.759e-05, 198718.3765995], [1516881000000, 5.76e-05, 5.77e-05, 5.754e-05, 5.758e-05, 98309.74554381], [1516881300000, 5.76e-05, 5.77e-05, 5.677e-05, 5.727e-05, 434490.07193809], [1516881600000, 5.727e-05, 5.729e-05, 5.695e-05, 5.719e-05, 196178.31582737], [1516881900000, 5.719e-05, 5.72e-05, 5.703e-05, 5.719e-05, 115391.67243036], [1516882200000, 5.719e-05, 5.719e-05, 5.709e-05, 5.719e-05, 296739.31226231], [1516882500000, 5.719e-05, 5.742e-05, 5.703e-05, 5.722e-05, 134947.21841264], [1516882800000, 5.722e-05, 5.742e-05, 5.722e-05, 5.735e-05, 64722.80148034], [1516883100000, 5.735e-05, 5.742e-05, 5.72e-05, 5.732e-05, 81655.72269769], [1516883400000, 5.732e-05, 5.733e-05, 5.712e-05, 5.712e-05, 62068.59013195], [1516883700000, 5.712e-05, 5.713e-05, 5.703e-05, 5.705e-05, 140293.4566548], [1516884000000, 5.705e-05, 5.728e-05, 5.705e-05, 5.728e-05, 109886.611496], [1516884300000, 5.727e-05, 5.729e-05, 5.721e-05, 5.721e-05, 150129.07546982], [1516884600000, 5.728e-05, 5.75e-05, 5.706e-05, 5.708e-05, 217026.56540671], [1516884900000, 5.733e-05, 5.738e-05, 5.705e-05, 5.72e-05, 65326.01640102], [1516885200000, 5.711e-05, 5.73e-05, 5.7e-05, 5.709e-05, 110348.98540352], [1516885500000, 5.716e-05, 5.719e-05, 5.701e-05, 5.707e-05, 44401.2042903], [1516885800000, 5.707e-05, 5.714e-05, 5.687e-05, 5.702e-05, 230005.70566177], [1516886100000, 5.708e-05, 5.708e-05, 5.687e-05, 5.694e-05, 152157.14423377], [1516886400000, 5.692e-05, 5.694e-05, 5.655e-05, 5.69e-05, 214087.27716783], [1516886700000, 5.689e-05, 5.7e-05, 5.674e-05, 5.68e-05, 189792.80109036], [1516887000000, 5.68e-05, 5.7e-05, 5.678e-05, 5.7e-05, 177166.70570322], [1516887300000, 5.7e-05, 5.71e-05, 5.675e-05, 5.696e-05, 106191.30439879], [1516887600000, 5.696e-05, 5.698e-05, 5.686e-05, 5.691e-05, 28197.47300994], [1516887900000, 5.696e-05, 5.709e-05, 5.687e-05, 5.709e-05, 183225.28673357], [1516888200000, 5.709e-05, 5.752e-05, 5.693e-05, 5.741e-05, 196896.24564954], [1516888500000, 5.741e-05, 5.755e-05, 5.7e-05, 5.742e-05, 147055.07852422], [1516888800000, 5.742e-05, 5.742e-05, 5.716e-05, 5.739e-05, 35593.22758484], [1516889100000, 5.739e-05, 5.739e-05, 5.71e-05, 5.739e-05, 78456.12657489], [1516889400000, 5.739e-05, 5.748e-05, 5.737e-05, 5.744e-05, 38963.39829932], [1516889700000, 5.746e-05, 5.747e-05, 5.737e-05, 5.746e-05, 70316.63307607], [1516890000000, 5.746e-05, 5.757e-05, 5.746e-05, 5.755e-05, 289081.77986442], [1516890300000, 5.756e-05, 5.77e-05, 5.747e-05, 5.747e-05, 189965.41274553], [1516890600000, 5.747e-05, 5.774e-05, 5.746e-05, 5.766e-05, 202874.88903821], [1516890900000, 5.766e-05, 5.805e-05, 5.74e-05, 5.8e-05, 879278.47599115], [1516891200000, 5.8e-05, 5.81e-05, 5.76e-05, 5.796e-05, 455752.03458505], [1516891500000, 5.796e-05, 5.796e-05, 5.75e-05, 5.75e-05, 282364.01442478], [1516891800000, 5.75e-05, 5.759e-05, 5.75e-05, 5.751e-05, 50777.93544526], [1516892100000, 5.75e-05, 5.751e-05, 5.731e-05, 5.751e-05, 115858.81156319], [1516892400000, 5.751e-05, 5.752e-05, 5.75e-05, 5.751e-05, 162947.30802523], [1516892700000, 5.75e-05, 5.751e-05, 5.701e-05, 5.704e-05, 140765.24616509], [1516893000000, 5.705e-05, 5.733e-05, 5.704e-05, 5.72e-05, 179929.21574156], [1516893300000, 5.731e-05, 5.732e-05, 5.721e-05, 5.721e-05, 40677.97422067], [1516893600000, 5.721e-05, 5.728e-05, 5.704e-05, 5.71e-05, 86977.16724026], [1516893900000, 5.704e-05, 5.71e-05, 5.702e-05, 5.704e-05, 69869.6227219], [1516894200000, 5.702e-05, 5.71e-05, 5.701e-05, 5.71e-05, 101951.10428026], [1516894500000, 5.71e-05, 5.71e-05, 5.709e-05, 5.709e-05, 86132.14779889], [1516894800000, 5.709e-05, 5.71e-05, 5.701e-05, 5.708e-05, 89724.4119038], [1516895100000, 5.708e-05, 5.709e-05, 5.694e-05, 5.694e-05, 84659.21728802], [1516895400000, 5.694e-05, 5.706e-05, 5.692e-05, 5.692e-05, 139376.84933272], [1516895700000, 5.696e-05, 5.7e-05, 5.69e-05, 5.7e-05, 237301.76685654], [1516896000000, 5.692e-05, 5.72e-05, 5.691e-05, 5.707e-05, 43080.22664224], [1516896300000, 5.692e-05, 5.72e-05, 5.692e-05, 5.71e-05, 98908.51555411], [1516896600000, 5.715e-05, 5.73e-05, 5.71e-05, 5.723e-05, 61798.8053464], [1516896900000, 5.725e-05, 5.732e-05, 5.723e-05, 5.727e-05, 89588.17816767], [1516897200000, 5.727e-05, 5.745e-05, 5.724e-05, 5.729e-05, 109797.96599218], [1516897500000, 5.727e-05, 5.747e-05, 5.725e-05, 5.733e-05, 147563.79107369], [1516897800000, 5.735e-05, 5.738e-05, 5.73e-05, 5.737e-05, 64054.51356355], [1516898100000, 5.73e-05, 5.739e-05, 5.73e-05, 5.736e-05, 181927.03802544], [1516898400000, 5.736e-05, 5.738e-05, 5.729e-05, 5.736e-05, 70222.15071675], [1516898700000, 5.735e-05, 5.736e-05, 5.723e-05, 5.723e-05, 43566.79059238], [1516899000000, 5.723e-05, 5.729e-05, 5.721e-05, 5.722e-05, 138881.74310718], [1516899300000, 5.722e-05, 5.722e-05, 5.69e-05, 5.695e-05, 65965.92807279], [1516899600000, 5.695e-05, 5.711e-05, 5.688e-05, 5.701e-05, 147001.58550881], [1516899900000, 5.701e-05, 5.721e-05, 5.701e-05, 5.72e-05, 140661.03342631], [1516900200000, 5.72e-05, 5.725e-05, 5.703e-05, 5.703e-05, 80490.15376607], [1516900500000, 5.703e-05, 5.716e-05, 5.7e-05, 5.701e-05, 42967.4302897], [1516900800000, 5.701e-05, 5.703e-05, 5.674e-05, 5.691e-05, 153114.31266831], [1516901100000, 5.677e-05, 5.703e-05, 5.675e-05, 5.698e-05, 61947.73022205], [1516901400000, 5.691e-05, 5.698e-05, 5.686e-05, 5.686e-05, 24826.45893869], [1516901700000, 5.686e-05, 5.687e-05, 5.67e-05, 5.674e-05, 136299.08280566], [1516902000000, 5.673e-05, 5.68e-05, 5.67e-05, 5.679e-05, 35969.59148194], [1516902300000, 5.679e-05, 5.679e-05, 5.667e-05, 5.67e-05, 90386.38077078], [1516902600000, 5.67e-05, 5.67e-05, 5.663e-05, 5.665e-05, 30631.22879313], [1516902900000, 5.665e-05, 5.665e-05, 5.658e-05, 5.663e-05, 112332.07391839], [1516903200000, 5.663e-05, 5.714e-05, 5.661e-05, 5.713e-05, 139169.0502386], [1516903500000, 5.713e-05, 5.713e-05, 5.686e-05, 5.704e-05, 28395.3709711], [1516903800000, 5.703e-05, 5.703e-05, 5.657e-05, 5.686e-05, 26461.32856042], [1516904100000, 5.685e-05, 5.685e-05, 5.663e-05, 5.666e-05, 27467.07329967], [1516904400000, 5.666e-05, 5.68e-05, 5.666e-05, 5.68e-05, 26719.57537864], [1516904700000, 5.68e-05, 5.68e-05, 5.678e-05, 5.679e-05, 44400.22070357], [1516905000000, 5.679e-05, 5.68e-05, 5.678e-05, 5.678e-05, 54913.40776422], [1516905300000, 5.675e-05, 5.68e-05, 5.671e-05, 5.68e-05, 153773.45240744], [1516905600000, 5.68e-05, 5.68e-05, 5.678e-05, 5.68e-05, 19572.84586702], [1516905900000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 51263.40139019], [1516906200000, 5.678e-05, 5.68e-05, 5.675e-05, 5.679e-05, 42108.43604809], [1516906500000, 5.679e-05, 5.69e-05, 5.678e-05, 5.682e-05, 82880.53280787], [1516906800000, 5.69e-05, 5.7e-05, 5.681e-05, 5.685e-05, 33276.08364557], [1516907100000, 5.686e-05, 5.7e-05, 5.685e-05, 5.7e-05, 18069.38984826], [1516907400000, 5.692e-05, 5.711e-05, 5.691e-05, 5.691e-05, 60207.58751396], [1516907700000, 5.697e-05, 5.7e-05, 5.691e-05, 5.692e-05, 36641.759949], [1516908000000, 5.691e-05, 5.692e-05, 5.691e-05, 5.691e-05, 120118.35482919], [1516908300000, 5.691e-05, 5.691e-05, 5.686e-05, 5.687e-05, 12356.54131699], [1516908600000, 5.687e-05, 5.69e-05, 5.687e-05, 5.69e-05, 20395.14464684], [1516908900000, 5.689e-05, 5.689e-05, 5.58e-05, 5.669e-05, 1479095.26132357], [1516909200000, 5.678e-05, 5.678e-05, 5.617e-05, 5.65e-05, 30027.20764655], [1516909500000, 5.65e-05, 5.65e-05, 5.618e-05, 5.646e-05, 122850.46767079], [1516909800000, 5.645e-05, 5.65e-05, 5.635e-05, 5.65e-05, 202201.66489004], [1516910100000, 5.65e-05, 5.654e-05, 5.648e-05, 5.653e-05, 110847.86777031], [1516910400000, 5.651e-05, 5.66e-05, 5.649e-05, 5.66e-05, 55086.08683106], [1516910700000, 5.656e-05, 5.678e-05, 5.655e-05, 5.661e-05, 74050.96263492], [1516911000000, 5.661e-05, 5.678e-05, 5.661e-05, 5.67e-05, 42555.9834974], [1516911300000, 5.674e-05, 5.674e-05, 5.666e-05, 5.674e-05, 56199.81878344], [1516911600000, 5.674e-05, 5.674e-05, 5.658e-05, 5.66e-05, 66749.42660766], [1516911900000, 5.661e-05, 5.661e-05, 5.658e-05, 5.658e-05, 226405.39540942], [1516912200000, 5.658e-05, 5.666e-05, 5.658e-05, 5.66e-05, 55222.67499076], [1516912500000, 5.66e-05, 5.675e-05, 5.659e-05, 5.665e-05, 345349.4247051], [1516912800000, 5.661e-05, 5.665e-05, 5.661e-05, 5.665e-05, 491843.33854667], [1516913100000, 5.664e-05, 5.675e-05, 5.662e-05, 5.675e-05, 707330.10481654], [1516913400000, 5.674e-05, 5.69e-05, 5.674e-05, 5.687e-05, 86396.25174661], [1516913700000, 5.687e-05, 5.697e-05, 5.687e-05, 5.692e-05, 75181.2922354], [1516914000000, 5.692e-05, 5.7e-05, 5.681e-05, 5.687e-05, 176986.34262766], [1516914300000, 5.687e-05, 5.7e-05, 5.635e-05, 5.653e-05, 432463.70857759], [1516914600000, 5.672e-05, 5.676e-05, 5.642e-05, 5.644e-05, 427906.4222678], [1516914900000, 5.645e-05, 5.689e-05, 5.645e-05, 5.683e-05, 69608.41373158], [1516915200000, 5.683e-05, 5.694e-05, 5.682e-05, 5.684e-05, 48372.12479262], [1516915500000, 5.684e-05, 5.694e-05, 5.684e-05, 5.686e-05, 48131.10646911], [1516915800000, 5.688e-05, 5.707e-05, 5.686e-05, 5.686e-05, 107651.17058581], [1516916100000, 5.686e-05, 5.7e-05, 5.685e-05, 5.694e-05, 63603.32532864], [1516916400000, 5.685e-05, 5.697e-05, 5.685e-05, 5.691e-05, 58668.65997656], [1516916700000, 5.691e-05, 5.697e-05, 5.685e-05, 5.685e-05, 53459.06865947], [1516917000000, 5.696e-05, 5.696e-05, 5.685e-05, 5.686e-05, 51654.75116256], [1516917300000, 5.686e-05, 5.689e-05, 5.68e-05, 5.686e-05, 72675.12160951], [1516917600000, 5.686e-05, 5.694e-05, 5.685e-05, 5.685e-05, 41873.14189179], [1516917900000, 5.689e-05, 5.689e-05, 5.66e-05, 5.675e-05, 88266.59202478], [1516918200000, 5.673e-05, 5.689e-05, 5.673e-05, 5.689e-05, 206325.79515521], [1516918500000, 5.689e-05, 5.711e-05, 5.685e-05, 5.71e-05, 121881.66099806], [1516918800000, 5.71e-05, 5.715e-05, 5.71e-05, 5.712e-05, 40111.97730302], [1516919100000, 5.712e-05, 5.721e-05, 5.71e-05, 5.72e-05, 24262.37396574], [1516919400000, 5.72e-05, 5.728e-05, 5.71e-05, 5.71e-05, 51372.95709605], [1516919700000, 5.71e-05, 5.724e-05, 5.69e-05, 5.697e-05, 59476.98986111], [1516920000000, 5.697e-05, 5.711e-05, 5.69e-05, 5.71e-05, 50293.96994205], [1516920300000, 5.71e-05, 5.72e-05, 5.7e-05, 5.7e-05, 132296.05798024], [1516920600000, 5.7e-05, 5.72e-05, 5.69e-05, 5.69e-05, 123969.79493915], [1516920900000, 5.695e-05, 5.72e-05, 5.688e-05, 5.719e-05, 90989.55682515], [1516921200000, 5.7e-05, 5.73e-05, 5.7e-05, 5.716e-05, 230752.69474717], [1516921500000, 5.714e-05, 5.729e-05, 5.71e-05, 5.729e-05, 257460.97226299], [1516921800000, 5.716e-05, 5.729e-05, 5.716e-05, 5.726e-05, 37665.89032782], [1516922100000, 5.727e-05, 5.739e-05, 5.717e-05, 5.728e-05, 99122.46375134], [1516922400000, 5.728e-05, 5.739e-05, 5.715e-05, 5.719e-05, 37540.06099001], [1516922700000, 5.719e-05, 5.739e-05, 5.716e-05, 5.716e-05, 35835.90361465], [1516923000000, 5.725e-05, 5.743e-05, 5.725e-05, 5.725e-05, 32955.39815219], [1516923300000, 5.725e-05, 5.738e-05, 5.718e-05, 5.718e-05, 62296.75012037], [1516923600000, 5.716e-05, 5.718e-05, 5.702e-05, 5.705e-05, 246269.06901725], [1516923900000, 5.718e-05, 5.718e-05, 5.705e-05, 5.708e-05, 56639.95968928], [1516924200000, 5.717e-05, 5.717e-05, 5.702e-05, 5.71e-05, 32563.27584283], [1516924500000, 5.711e-05, 5.718e-05, 5.705e-05, 5.705e-05, 179653.89583503], [1516924800000, 5.705e-05, 5.705e-05, 5.678e-05, 5.68e-05, 100064.87159447], [1516925100000, 5.68e-05, 5.701e-05, 5.68e-05, 5.691e-05, 66742.26268239], [1516925400000, 5.691e-05, 5.713e-05, 5.68e-05, 5.696e-05, 98365.13808189], [1516925700000, 5.696e-05, 5.696e-05, 5.68e-05, 5.682e-05, 50148.6588438], [1516926000000, 5.69e-05, 5.694e-05, 5.679e-05, 5.69e-05, 78261.23499781], [1516926300000, 5.688e-05, 5.696e-05, 5.66e-05, 5.66e-05, 122710.32160379], [1516926600000, 5.67e-05, 5.7e-05, 5.66e-05, 5.673e-05, 66870.13624834], [1516926900000, 5.674e-05, 5.71e-05, 5.636e-05, 5.636e-05, 631993.11283908], [1516927200000, 5.639e-05, 5.677e-05, 5.595e-05, 5.66e-05, 854947.62165536], [1516927500000, 5.66e-05, 5.677e-05, 5.654e-05, 5.673e-05, 164232.42622563], [1516927800000, 5.656e-05, 5.677e-05, 5.654e-05, 5.665e-05, 209998.48758341], [1516928100000, 5.667e-05, 5.684e-05, 5.667e-05, 5.684e-05, 120563.39128414], [1516928400000, 5.684e-05, 5.695e-05, 5.668e-05, 5.689e-05, 59534.30985774], [1516928700000, 5.689e-05, 5.697e-05, 5.67e-05, 5.678e-05, 95793.09744014], [1516929000000, 5.678e-05, 5.678e-05, 5.667e-05, 5.668e-05, 84120.598475], [1516929300000, 5.668e-05, 5.677e-05, 5.661e-05, 5.668e-05, 86449.91557897], [1516929600000, 5.668e-05, 5.677e-05, 5.665e-05, 5.674e-05, 81349.45646779], [1516929900000, 5.67e-05, 5.675e-05, 5.656e-05, 5.66e-05, 84558.24134857], [1516930200000, 5.656e-05, 5.66e-05, 5.655e-05, 5.655e-05, 94676.01952573], [1516930500000, 5.656e-05, 5.656e-05, 5.624e-05, 5.648e-05, 92126.18440214], [1516930800000, 5.648e-05, 5.655e-05, 5.628e-05, 5.655e-05, 112167.42046146], [1516931100000, 5.655e-05, 5.666e-05, 5.64e-05, 5.641e-05, 160428.03991693], [1516931400000, 5.641e-05, 5.666e-05, 5.64e-05, 5.645e-05, 96950.21037538], [1516931700000, 5.666e-05, 5.677e-05, 5.646e-05, 5.646e-05, 104809.48683626], [1516932000000, 5.646e-05, 5.675e-05, 5.645e-05, 5.646e-05, 100047.02176102], [1516932300000, 5.646e-05, 5.661e-05, 5.646e-05, 5.65e-05, 34069.19382117], [1516932600000, 5.647e-05, 5.649e-05, 5.63e-05, 5.636e-05, 78402.07771242], [1516932900000, 5.637e-05, 5.637e-05, 5.623e-05, 5.637e-05, 36772.84446969], [1516933200000, 5.635e-05, 5.637e-05, 5.624e-05, 5.637e-05, 107287.58877351], [1516933500000, 5.636e-05, 5.643e-05, 5.636e-05, 5.643e-05, 80019.49773034], [1516933800000, 5.64e-05, 5.643e-05, 5.623e-05, 5.626e-05, 48577.89725541], [1516934100000, 5.642e-05, 5.67e-05, 5.64e-05, 5.641e-05, 78465.77297823], [1516934400000, 5.641e-05, 5.664e-05, 5.622e-05, 5.664e-05, 50739.09784725], [1516934700000, 5.645e-05, 5.645e-05, 5.611e-05, 5.613e-05, 95009.22917587], [1516935000000, 5.62e-05, 5.627e-05, 5.56e-05, 5.56e-05, 323416.4877057], [1516935300000, 5.607e-05, 5.608e-05, 5.551e-05, 5.6e-05, 733487.20825782], [1516935600000, 5.609e-05, 5.64e-05, 5.609e-05, 5.628e-05, 82585.17016701], [1516935900000, 5.64e-05, 5.64e-05, 5.61e-05, 5.633e-05, 146047.76725819], [1516936200000, 5.632e-05, 5.64e-05, 5.616e-05, 5.625e-05, 174691.92135837], [1516936500000, 5.627e-05, 5.639e-05, 5.6e-05, 5.619e-05, 253149.43152716], [1516936800000, 5.61e-05, 5.637e-05, 5.61e-05, 5.631e-05, 143682.14086647], [1516937100000, 5.631e-05, 5.631e-05, 5.623e-05, 5.628e-05, 201030.71675902], [1516937400000, 5.628e-05, 5.639e-05, 5.6e-05, 5.604e-05, 321858.69208544], [1516937700000, 5.607e-05, 5.623e-05, 5.59e-05, 5.609e-05, 502378.81923741], [1516938000000, 5.606e-05, 5.627e-05, 5.592e-05, 5.627e-05, 352815.28378501], [1516938300000, 5.615e-05, 5.627e-05, 5.592e-05, 5.596e-05, 283440.95206171], [1516938600000, 5.602e-05, 5.627e-05, 5.602e-05, 5.627e-05, 163120.7747441], [1516938900000, 5.626e-05, 5.63e-05, 5.593e-05, 5.607e-05, 181225.53282939], [1516939200000, 5.606e-05, 5.632e-05, 5.6e-05, 5.608e-05, 267802.41054283], [1516939500000, 5.608e-05, 5.62e-05, 5.6e-05, 5.6e-05, 365610.29667876], [1516939800000, 5.6e-05, 5.613e-05, 5.594e-05, 5.6e-05, 578500.90700341], [1516940100000, 5.6e-05, 5.604e-05, 5.593e-05, 5.601e-05, 334634.31440004], [1516940400000, 5.602e-05, 5.614e-05, 5.595e-05, 5.598e-05, 117923.38329943], [1516940700000, 5.601e-05, 5.614e-05, 5.6e-05, 5.602e-05, 51723.169697], [1516941000000, 5.604e-05, 5.605e-05, 5.6e-05, 5.6e-05, 66321.42220553], [1516941300000, 5.601e-05, 5.601e-05, 5.595e-05, 5.595e-05, 73639.21873549], [1516941600000, 5.596e-05, 5.6e-05, 5.594e-05, 5.594e-05, 83052.57141244], [1516941900000, 5.594e-05, 5.596e-05, 5.56e-05, 5.564e-05, 60329.96768237], [1516942200000, 5.564e-05, 5.57e-05, 5.561e-05, 5.57e-05, 97398.47714177], [1516942500000, 5.57e-05, 5.59e-05, 5.567e-05, 5.57e-05, 53686.41076372], [1516942800000, 5.57e-05, 5.586e-05, 5.556e-05, 5.556e-05, 100647.7100588], [1516943100000, 5.556e-05, 5.561e-05, 5.516e-05, 5.537e-05, 255474.59874408], [1516943400000, 5.535e-05, 5.537e-05, 5.516e-05, 5.52e-05, 136513.84163397], [1516943700000, 5.52e-05, 5.52e-05, 5.51e-05, 5.514e-05, 109855.22703131], [1516944000000, 5.514e-05, 5.515e-05, 5.486e-05, 5.489e-05, 290478.82083314], [1516944300000, 5.489e-05, 5.501e-05, 5.474e-05, 5.501e-05, 391482.67367748], [1516944600000, 5.494e-05, 5.515e-05, 5.492e-05, 5.512e-05, 678448.22949021], [1516944900000, 5.519e-05, 5.551e-05, 5.512e-05, 5.522e-05, 232015.45623223], [1516945200000, 5.522e-05, 5.528e-05, 5.499e-05, 5.499e-05, 204738.2723469], [1516945500000, 5.5e-05, 5.51e-05, 5.498e-05, 5.499e-05, 422679.48865221], [1516945800000, 5.499e-05, 5.499e-05, 5.491e-05, 5.499e-05, 79460.51744944], [1516946100000, 5.499e-05, 5.499e-05, 5.481e-05, 5.483e-05, 63099.80710326], [1516946400000, 5.483e-05, 5.491e-05, 5.481e-05, 5.491e-05, 126668.48512377], [1516946700000, 5.49e-05, 5.5e-05, 5.48e-05, 5.49e-05, 185678.73698405], [1516947000000, 5.486e-05, 5.499e-05, 5.474e-05, 5.474e-05, 188813.02884157], [1516947300000, 5.475e-05, 5.495e-05, 5.425e-05, 5.475e-05, 791118.18290985], [1516947600000, 5.476e-05, 5.5e-05, 5.475e-05, 5.48e-05, 351973.33972923], [1516947900000, 5.483e-05, 5.496e-05, 5.433e-05, 5.484e-05, 642377.08373353], [1516948200000, 5.48e-05, 5.497e-05, 5.476e-05, 5.493e-05, 146815.76499462], [1516948500000, 5.493e-05, 5.494e-05, 5.478e-05, 5.493e-05, 42737.53275103], [1516948800000, 5.493e-05, 5.495e-05, 5.479e-05, 5.494e-05, 175874.75276352], [1516949100000, 5.494e-05, 5.5e-05, 5.494e-05, 5.496e-05, 41915.62628592], [1516949400000, 5.498e-05, 5.5e-05, 5.487e-05, 5.489e-05, 157499.59490179], [1516949700000, 5.489e-05, 5.491e-05, 5.462e-05, 5.462e-05, 65371.85862665], [1516950000000, 5.462e-05, 5.485e-05, 5.453e-05, 5.47e-05, 82826.65899998], [1516950300000, 5.468e-05, 5.474e-05, 5.434e-05, 5.465e-05, 274337.74676848], [1516950600000, 5.464e-05, 5.484e-05, 5.447e-05, 5.463e-05, 219098.85625929], [1516950900000, 5.463e-05, 5.485e-05, 5.444e-05, 5.451e-05, 178736.04974561], [1516951200000, 5.453e-05, 5.46e-05, 5.441e-05, 5.453e-05, 183773.68584474], [1516951500000, 5.453e-05, 5.46e-05, 5.438e-05, 5.452e-05, 104656.92561445], [1516951800000, 5.452e-05, 5.453e-05, 5.434e-05, 5.443e-05, 223979.6213113], [1516952100000, 5.45e-05, 5.455e-05, 5.431e-05, 5.431e-05, 210730.98391943], [1516952400000, 5.431e-05, 5.437e-05, 5.42e-05, 5.425e-05, 182789.24203596], [1516952700000, 5.425e-05, 5.425e-05, 5.383e-05, 5.411e-05, 443835.35803847], [1516953000000, 5.411e-05, 5.421e-05, 5.381e-05, 5.383e-05, 152809.05629304], [1516953300000, 5.383e-05, 5.391e-05, 5.36e-05, 5.367e-05, 384043.23496742], [1516953600000, 5.367e-05, 5.367e-05, 5.331e-05, 5.331e-05, 350044.28607968], [1516953900000, 5.341e-05, 5.373e-05, 5.326e-05, 5.341e-05, 631438.31279422], [1516954200000, 5.367e-05, 5.385e-05, 5.324e-05, 5.359e-05, 700575.49199374], [1516954500000, 5.359e-05, 5.375e-05, 5.32e-05, 5.359e-05, 506575.52333779], [1516954800000, 5.359e-05, 5.372e-05, 5.319e-05, 5.346e-05, 788552.17217496], [1516955100000, 5.346e-05, 5.369e-05, 5.345e-05, 5.369e-05, 1142263.60847654], [1516955400000, 5.369e-05, 5.369e-05, 5.33e-05, 5.352e-05, 1194549.25666421], [1516955700000, 5.369e-05, 5.42e-05, 5.352e-05, 5.409e-05, 893985.19242365], [1516956000000, 5.41e-05, 5.429e-05, 5.371e-05, 5.411e-05, 420761.12123492], [1516956300000, 5.423e-05, 5.43e-05, 5.398e-05, 5.41e-05, 740695.36912441], [1516956600000, 5.426e-05, 5.475e-05, 5.41e-05, 5.475e-05, 496597.88787504], [1516956900000, 5.475e-05, 5.487e-05, 5.458e-05, 5.458e-05, 325197.66174738], [1516957200000, 5.458e-05, 5.475e-05, 5.43e-05, 5.459e-05, 225120.01795125], [1516957500000, 5.459e-05, 5.464e-05, 5.401e-05, 5.441e-05, 128941.28809024], [1516957800000, 5.417e-05, 5.455e-05, 5.417e-05, 5.43e-05, 67204.25173429], [1516958100000, 5.43e-05, 5.446e-05, 5.43e-05, 5.445e-05, 94209.43617246], [1516958400000, 5.436e-05, 5.451e-05, 5.425e-05, 5.435e-05, 256642.35391214], [1516958700000, 5.442e-05, 5.473e-05, 5.434e-05, 5.468e-05, 342762.79646842], [1516959000000, 5.468e-05, 5.476e-05, 5.44e-05, 5.472e-05, 125278.15632453], [1516959300000, 5.466e-05, 5.5e-05, 5.462e-05, 5.499e-05, 456268.2370504], [1516959600000, 5.483e-05, 5.5e-05, 5.479e-05, 5.493e-05, 140775.08480306], [1516959900000, 5.492e-05, 5.493e-05, 5.432e-05, 5.44e-05, 194405.1458602], [1516960200000, 5.439e-05, 5.45e-05, 5.401e-05, 5.42e-05, 160775.97418309], [1516960500000, 5.42e-05, 5.441e-05, 5.4e-05, 5.436e-05, 363069.32362904], [1516960800000, 5.436e-05, 5.479e-05, 5.408e-05, 5.466e-05, 253566.02065595], [1516961100000, 5.466e-05, 5.5e-05, 5.465e-05, 5.47e-05, 277519.88880826], [1516961400000, 5.499e-05, 5.499e-05, 5.47e-05, 5.497e-05, 124689.62467587], [1516961700000, 5.498e-05, 5.498e-05, 5.47e-05, 5.474e-05, 33934.90694226], [1516962000000, 5.474e-05, 5.5e-05, 5.47e-05, 5.471e-05, 167432.29589646], [1516962300000, 5.472e-05, 5.494e-05, 5.471e-05, 5.479e-05, 47902.54045144], [1516962600000, 5.48e-05, 5.493e-05, 5.471e-05, 5.471e-05, 103255.67109099], [1516962900000, 5.478e-05, 5.5e-05, 5.465e-05, 5.495e-05, 241432.50902539], [1516963200000, 5.471e-05, 5.509e-05, 5.471e-05, 5.509e-05, 784993.69065965], [1516963500000, 5.497e-05, 5.523e-05, 5.493e-05, 5.522e-05, 188811.13011026], [1516963800000, 5.522e-05, 5.523e-05, 5.505e-05, 5.505e-05, 157205.28986853], [1516964100000, 5.505e-05, 5.507e-05, 5.5e-05, 5.506e-05, 271616.39874476], [1516964400000, 5.506e-05, 5.507e-05, 5.4e-05, 5.467e-05, 428935.69222692], [1516964700000, 5.496e-05, 5.504e-05, 5.416e-05, 5.445e-05, 138744.61955237], [1516965000000, 5.445e-05, 5.499e-05, 5.43e-05, 5.48e-05, 152086.83699112], [1516965300000, 5.489e-05, 5.495e-05, 5.444e-05, 5.48e-05, 206342.13192413], [1516965600000, 5.48e-05, 5.48e-05, 5.441e-05, 5.445e-05, 307611.42285729], [1516965900000, 5.445e-05, 5.474e-05, 5.44e-05, 5.44e-05, 98820.72957329], [1516966200000, 5.44e-05, 5.445e-05, 5.428e-05, 5.428e-05, 255511.11152128], [1516966500000, 5.43e-05, 5.444e-05, 5.43e-05, 5.432e-05, 143939.81091], [1516966800000, 5.44e-05, 5.444e-05, 5.411e-05, 5.444e-05, 190057.18434729], [1516967100000, 5.444e-05, 5.464e-05, 5.421e-05, 5.44e-05, 200854.69255382], [1516967400000, 5.439e-05, 5.45e-05, 5.4e-05, 5.44e-05, 425814.1977487], [1516967700000, 5.441e-05, 5.459e-05, 5.43e-05, 5.457e-05, 420339.1753127], [1516968000000, 5.457e-05, 5.466e-05, 5.438e-05, 5.447e-05, 211769.20290044], [1516968300000, 5.447e-05, 5.466e-05, 5.447e-05, 5.448e-05, 99693.23482941], [1516968600000, 5.448e-05, 5.448e-05, 5.409e-05, 5.442e-05, 59132.16086744], [1516968900000, 5.442e-05, 5.442e-05, 5.405e-05, 5.405e-05, 77280.35324709], [1516969200000, 5.439e-05, 5.464e-05, 5.439e-05, 5.44e-05, 113176.8759563], [1516969500000, 5.44e-05, 5.44e-05, 5.404e-05, 5.426e-05, 47288.9697541], [1516969800000, 5.426e-05, 5.457e-05, 5.404e-05, 5.455e-05, 136842.72699683], [1516970100000, 5.419e-05, 5.455e-05, 5.418e-05, 5.443e-05, 160817.64577053], [1516970400000, 5.447e-05, 5.466e-05, 5.43e-05, 5.466e-05, 91749.88431976], [1516970700000, 5.449e-05, 5.469e-05, 5.449e-05, 5.468e-05, 174520.55757569], [1516971000000, 5.468e-05, 5.469e-05, 5.4e-05, 5.465e-05, 112362.71842943], [1516971300000, 5.455e-05, 5.465e-05, 5.41e-05, 5.454e-05, 161400.20549325], [1516971600000, 5.464e-05, 5.469e-05, 5.454e-05, 5.469e-05, 67493.88251611], [1516971900000, 5.469e-05, 5.523e-05, 5.468e-05, 5.52e-05, 294937.29684694], [1516972200000, 5.52e-05, 5.538e-05, 5.51e-05, 5.515e-05, 217351.56711061], [1516972500000, 5.515e-05, 5.548e-05, 5.5e-05, 5.548e-05, 356439.38303247], [1516972800000, 5.548e-05, 5.551e-05, 5.542e-05, 5.542e-05, 182125.93884624], [1516973100000, 5.541e-05, 5.541e-05, 5.515e-05, 5.519e-05, 67403.15777973], [1516973400000, 5.539e-05, 5.548e-05, 5.519e-05, 5.53e-05, 98158.54500504], [1516973700000, 5.53e-05, 5.544e-05, 5.516e-05, 5.516e-05, 62599.50995101], [1516974000000, 5.516e-05, 5.541e-05, 5.516e-05, 5.541e-05, 59581.13881521], [1516974300000, 5.53e-05, 5.53e-05, 5.518e-05, 5.528e-05, 37557.88652943], [1516974600000, 5.527e-05, 5.527e-05, 5.515e-05, 5.516e-05, 152128.66088005], [1516974900000, 5.515e-05, 5.516e-05, 5.511e-05, 5.515e-05, 63060.49463028], [1516975200000, 5.514e-05, 5.514e-05, 5.504e-05, 5.509e-05, 62028.40512848], [1516975500000, 5.509e-05, 5.509e-05, 5.504e-05, 5.505e-05, 175332.73831911], [1516975800000, 5.505e-05, 5.544e-05, 5.504e-05, 5.544e-05, 276304.4195229], [1516976100000, 5.544e-05, 5.544e-05, 5.52e-05, 5.542e-05, 90338.58685486], [1516976400000, 5.52e-05, 5.542e-05, 5.508e-05, 5.536e-05, 105970.20936067], [1516976700000, 5.539e-05, 5.542e-05, 5.52e-05, 5.542e-05, 67386.26519672], [1516977000000, 5.542e-05, 5.594e-05, 5.542e-05, 5.589e-05, 436558.45820818], [1516977300000, 5.59e-05, 5.603e-05, 5.551e-05, 5.572e-05, 249175.39259089], [1516977600000, 5.57e-05, 5.593e-05, 5.57e-05, 5.572e-05, 61208.89233637], [1516977900000, 5.57e-05, 5.573e-05, 5.564e-05, 5.57e-05, 67340.45532663], [1516978200000, 5.585e-05, 5.59e-05, 5.585e-05, 5.59e-05, 31980.94481272], [1516978500000, 5.59e-05, 5.595e-05, 5.586e-05, 5.593e-05, 103146.92129438], [1516978800000, 5.593e-05, 5.593e-05, 5.555e-05, 5.565e-05, 157932.54722833], [1516979100000, 5.565e-05, 5.57e-05, 5.55e-05, 5.555e-05, 74730.3520492], [1516979400000, 5.554e-05, 5.65e-05, 5.554e-05, 5.65e-05, 554723.17438229], [1516979700000, 5.65e-05, 5.677e-05, 5.625e-05, 5.67e-05, 906064.25342354], [1516980000000, 5.671e-05, 5.682e-05, 5.65e-05, 5.681e-05, 324364.3375124], [1516980300000, 5.681e-05, 5.69e-05, 5.65e-05, 5.652e-05, 412329.31650663], [1516980600000, 5.652e-05, 5.678e-05, 5.651e-05, 5.678e-05, 94010.09936931], [1516980900000, 5.678e-05, 5.685e-05, 5.675e-05, 5.684e-05, 80372.86664601], [1516981200000, 5.684e-05, 5.688e-05, 5.679e-05, 5.688e-05, 216316.03302324], [1516981500000, 5.683e-05, 5.694e-05, 5.664e-05, 5.68e-05, 310410.15198983], [1516981800000, 5.68e-05, 5.687e-05, 5.653e-05, 5.678e-05, 220973.85766844], [1516982100000, 5.678e-05, 5.724e-05, 5.66e-05, 5.724e-05, 534188.16413885], [1516982400000, 5.725e-05, 5.845e-05, 5.724e-05, 5.744e-05, 1805251.51144716], [1516982700000, 5.776e-05, 5.82e-05, 5.75e-05, 5.82e-05, 382350.71334408], [1516983000000, 5.8e-05, 5.823e-05, 5.742e-05, 5.764e-05, 600418.8121037], [1516983300000, 5.751e-05, 5.751e-05, 5.717e-05, 5.74e-05, 293868.51278839], [1516983600000, 5.73e-05, 5.748e-05, 5.709e-05, 5.74e-05, 247785.32087281], [1516983900000, 5.746e-05, 5.786e-05, 5.739e-05, 5.748e-05, 200207.39741921], [1516984200000, 5.75e-05, 5.784e-05, 5.74e-05, 5.749e-05, 123496.28579939], [1516984500000, 5.752e-05, 5.755e-05, 5.707e-05, 5.707e-05, 224217.67853837], [1516984800000, 5.707e-05, 5.723e-05, 5.686e-05, 5.7e-05, 135337.92865298], [1516985100000, 5.7e-05, 5.7e-05, 5.651e-05, 5.679e-05, 113893.43406941], [1516985400000, 5.665e-05, 5.68e-05, 5.641e-05, 5.645e-05, 45739.01540651], [1516985700000, 5.648e-05, 5.648e-05, 5.641e-05, 5.645e-05, 32148.3823088], [1516986000000, 5.645e-05, 5.675e-05, 5.641e-05, 5.67e-05, 139378.11028252], [1516986300000, 5.651e-05, 5.651e-05, 5.631e-05, 5.631e-05, 191674.7156257], [1516986600000, 5.631e-05, 5.676e-05, 5.631e-05, 5.675e-05, 133453.73066741], [1516986900000, 5.675e-05, 5.681e-05, 5.675e-05, 5.68e-05, 86413.13988098], [1516987200000, 5.68e-05, 5.68e-05, 5.675e-05, 5.677e-05, 63200.62797115], [1516987500000, 5.675e-05, 5.68e-05, 5.634e-05, 5.64e-05, 54258.26030487], [1516987800000, 5.641e-05, 5.674e-05, 5.634e-05, 5.649e-05, 66839.35028559], [1516988100000, 5.649e-05, 5.674e-05, 5.637e-05, 5.658e-05, 53725.74978006], [1516988400000, 5.67e-05, 5.688e-05, 5.658e-05, 5.687e-05, 78287.28876704], [1516988700000, 5.68e-05, 5.69e-05, 5.66e-05, 5.689e-05, 112141.76864017], [1516989000000, 5.688e-05, 5.688e-05, 5.66e-05, 5.675e-05, 31420.22607292], [1516989300000, 5.685e-05, 5.69e-05, 5.658e-05, 5.687e-05, 78068.74200432], [1516989600000, 5.687e-05, 5.69e-05, 5.658e-05, 5.659e-05, 93999.59911194], [1516989900000, 5.659e-05, 5.687e-05, 5.649e-05, 5.683e-05, 39506.43833565], [1516990200000, 5.683e-05, 5.7e-05, 5.682e-05, 5.682e-05, 175430.19692157], [1516990500000, 5.682e-05, 5.683e-05, 5.647e-05, 5.647e-05, 114715.19886628], [1516990800000, 5.647e-05, 5.649e-05, 5.634e-05, 5.647e-05, 45523.21129933], [1516991100000, 5.647e-05, 5.647e-05, 5.63e-05, 5.634e-05, 27174.61644748], [1516991400000, 5.631e-05, 5.645e-05, 5.63e-05, 5.631e-05, 86722.08723854], [1516991700000, 5.634e-05, 5.634e-05, 5.624e-05, 5.626e-05, 40346.01544402], [1516992000000, 5.624e-05, 5.626e-05, 5.604e-05, 5.624e-05, 22505.52276962], [1516992300000, 5.624e-05, 5.624e-05, 5.61e-05, 5.61e-05, 44914.48681019], [1516992600000, 5.61e-05, 5.61e-05, 5.602e-05, 5.602e-05, 54039.88166228], [1516992900000, 5.603e-05, 5.608e-05, 5.6e-05, 5.6e-05, 121743.318505], [1516993200000, 5.603e-05, 5.603e-05, 5.6e-05, 5.602e-05, 113165.32676433], [1516993500000, 5.603e-05, 5.61e-05, 5.602e-05, 5.603e-05, 31826.94032627], [1516993800000, 5.605e-05, 5.631e-05, 5.605e-05, 5.631e-05, 21749.94186147], [1516994100000, 5.631e-05, 5.648e-05, 5.618e-05, 5.63e-05, 104627.24774352], [1516994400000, 5.643e-05, 5.643e-05, 5.63e-05, 5.63e-05, 11169.20862926], [1516994700000, 5.626e-05, 5.63e-05, 5.61e-05, 5.62e-05, 28666.04501574], [1516995000000, 5.62e-05, 5.62e-05, 5.588e-05, 5.606e-05, 226705.18165093], [1516995300000, 5.606e-05, 5.606e-05, 5.589e-05, 5.591e-05, 99060.20719349], [1516995600000, 5.591e-05, 5.591e-05, 5.588e-05, 5.589e-05, 48595.09031774], [1516995900000, 5.587e-05, 5.636e-05, 5.585e-05, 5.631e-05, 204220.55114339], [1516996200000, 5.631e-05, 5.633e-05, 5.594e-05, 5.6e-05, 21740.34201069], [1516996500000, 5.595e-05, 5.595e-05, 5.59e-05, 5.595e-05, 66041.44634769], [1516996800000, 5.593e-05, 5.629e-05, 5.593e-05, 5.603e-05, 45734.42911826], [1516997100000, 5.608e-05, 5.629e-05, 5.607e-05, 5.608e-05, 37750.56590955], [1516997400000, 5.61e-05, 5.62e-05, 5.585e-05, 5.585e-05, 201187.24298149], [1516997700000, 5.585e-05, 5.611e-05, 5.584e-05, 5.592e-05, 203648.43486428], [1516998000000, 5.592e-05, 5.601e-05, 5.58e-05, 5.59e-05, 94896.60114383], [1516998300000, 5.6e-05, 5.61e-05, 5.582e-05, 5.61e-05, 106481.59339823], [1516998600000, 5.601e-05, 5.618e-05, 5.579e-05, 5.6e-05, 266456.33592544], [1516998900000, 5.618e-05, 5.631e-05, 5.59e-05, 5.601e-05, 86969.40232535], [1516999200000, 5.601e-05, 5.625e-05, 5.601e-05, 5.624e-05, 11224.17868544], [1516999500000, 5.605e-05, 5.643e-05, 5.605e-05, 5.64e-05, 78457.96590827], [1516999800000, 5.64e-05, 5.656e-05, 5.64e-05, 5.656e-05, 26545.12987943], [1517000100000, 5.662e-05, 5.668e-05, 5.604e-05, 5.665e-05, 64804.72502192], [1517000400000, 5.66e-05, 5.66e-05, 5.657e-05, 5.66e-05, 17878.06098247], [1517000700000, 5.66e-05, 5.667e-05, 5.654e-05, 5.657e-05, 25160.07644711], [1517001000000, 5.657e-05, 5.657e-05, 5.65e-05, 5.651e-05, 23395.42767431], [1517001300000, 5.651e-05, 5.654e-05, 5.615e-05, 5.62e-05, 75229.38028498], [1517001600000, 5.621e-05, 5.654e-05, 5.621e-05, 5.654e-05, 10395.82370293], [1517001900000, 5.65e-05, 5.654e-05, 5.6e-05, 5.648e-05, 61678.41784988], [1517002200000, 5.648e-05, 5.648e-05, 5.625e-05, 5.645e-05, 34818.55569195], [1517002500000, 5.645e-05, 5.645e-05, 5.625e-05, 5.645e-05, 12265.74234555], [1517002800000, 5.645e-05, 5.653e-05, 5.625e-05, 5.645e-05, 16842.08704697], [1517003100000, 5.645e-05, 5.645e-05, 5.626e-05, 5.644e-05, 11446.71643129], [1517003400000, 5.644e-05, 5.646e-05, 5.644e-05, 5.646e-05, 49046.76886135], [1517003700000, 5.646e-05, 5.654e-05, 5.627e-05, 5.628e-05, 64371.96747976], [1517004000000, 5.628e-05, 5.64e-05, 5.626e-05, 5.64e-05, 72554.89250535], [1517004300000, 5.64e-05, 5.661e-05, 5.631e-05, 5.65e-05, 66341.4809759], [1517004600000, 5.641e-05, 5.66e-05, 5.638e-05, 5.639e-05, 48947.86149657], [1517004900000, 5.639e-05, 5.658e-05, 5.634e-05, 5.635e-05, 23973.04288257], [1517005200000, 5.635e-05, 5.65e-05, 5.629e-05, 5.644e-05, 40519.81163702], [1517005500000, 5.642e-05, 5.642e-05, 5.63e-05, 5.633e-05, 86435.95253127], [1517005800000, 5.633e-05, 5.642e-05, 5.632e-05, 5.642e-05, 176533.13243658], [1517006100000, 5.642e-05, 5.651e-05, 5.633e-05, 5.641e-05, 119286.36250881], [1517006400000, 5.642e-05, 5.642e-05, 5.633e-05, 5.638e-05, 128557.32180234], [1517006700000, 5.64e-05, 5.64e-05, 5.62e-05, 5.62e-05, 127161.54474026], [1517007000000, 5.621e-05, 5.642e-05, 5.615e-05, 5.641e-05, 57123.20781841], [1517007300000, 5.641e-05, 5.642e-05, 5.594e-05, 5.642e-05, 215773.76944068], [1517007600000, 5.64e-05, 5.64e-05, 5.616e-05, 5.63e-05, 23410.81360944], [1517007900000, 5.63e-05, 5.631e-05, 5.616e-05, 5.622e-05, 87431.02857274], [1517008200000, 5.622e-05, 5.631e-05, 5.585e-05, 5.625e-05, 80287.84060619], [1517008500000, 5.631e-05, 5.659e-05, 5.625e-05, 5.64e-05, 80964.63721287], [1517008800000, 5.64e-05, 5.658e-05, 5.639e-05, 5.639e-05, 122915.04772347], [1517009100000, 5.64e-05, 5.649e-05, 5.625e-05, 5.627e-05, 75694.64078143], [1517009400000, 5.627e-05, 5.627e-05, 5.594e-05, 5.594e-05, 128926.20450669], [1517009700000, 5.594e-05, 5.601e-05, 5.555e-05, 5.6e-05, 277112.18565045], [1517010000000, 5.599e-05, 5.639e-05, 5.568e-05, 5.627e-05, 65002.57292914], [1517010300000, 5.627e-05, 5.65e-05, 5.627e-05, 5.628e-05, 42032.75791348], [1517010600000, 5.628e-05, 5.628e-05, 5.6e-05, 5.6e-05, 21469.35573955], [1517010900000, 5.61e-05, 5.621e-05, 5.573e-05, 5.618e-05, 52668.67098225], [1517011200000, 5.618e-05, 5.62e-05, 5.574e-05, 5.584e-05, 49106.84249165], [1517011500000, 5.584e-05, 5.616e-05, 5.566e-05, 5.588e-05, 220928.44989008], [1517011800000, 5.588e-05, 5.616e-05, 5.568e-05, 5.59e-05, 53961.92172337], [1517012100000, 5.591e-05, 5.61e-05, 5.59e-05, 5.592e-05, 51988.25412072], [1517012400000, 5.593e-05, 5.601e-05, 5.588e-05, 5.589e-05, 186726.72919898], [1517012700000, 5.589e-05, 5.59e-05, 5.569e-05, 5.569e-05, 27767.34837578], [1517013000000, 5.569e-05, 5.581e-05, 5.564e-05, 5.565e-05, 47736.37767352], [1517013300000, 5.564e-05, 5.565e-05, 5.555e-05, 5.565e-05, 55955.89776044], [1517013600000, 5.555e-05, 5.579e-05, 5.555e-05, 5.556e-05, 51616.38898525], [1517013900000, 5.556e-05, 5.566e-05, 5.555e-05, 5.556e-05, 238705.16196768], [1517014200000, 5.557e-05, 5.56e-05, 5.555e-05, 5.555e-05, 90230.88323892], [1517014500000, 5.555e-05, 5.557e-05, 5.554e-05, 5.554e-05, 353449.29898915], [1517014800000, 5.553e-05, 5.553e-05, 5.539e-05, 5.543e-05, 204368.73963943], [1517015100000, 5.543e-05, 5.549e-05, 5.539e-05, 5.539e-05, 369766.24439778], [1517015400000, 5.539e-05, 5.54e-05, 5.532e-05, 5.535e-05, 411897.72856458], [1517015700000, 5.532e-05, 5.536e-05, 5.516e-05, 5.52e-05, 245254.83709994], [1517016000000, 5.52e-05, 5.532e-05, 5.505e-05, 5.521e-05, 80550.52145083], [1517016300000, 5.52e-05, 5.521e-05, 5.504e-05, 5.507e-05, 80649.16238964], [1517016600000, 5.507e-05, 5.514e-05, 5.5e-05, 5.514e-05, 203340.34866358], [1517016900000, 5.514e-05, 5.515e-05, 5.513e-05, 5.515e-05, 133833.65342422], [1517017200000, 5.515e-05, 5.517e-05, 5.514e-05, 5.516e-05, 61201.31369038], [1517017500000, 5.516e-05, 5.516e-05, 5.497e-05, 5.499e-05, 205570.97243251], [1517017800000, 5.512e-05, 5.514e-05, 5.49e-05, 5.514e-05, 60372.20829985], [1517018100000, 5.513e-05, 5.513e-05, 5.494e-05, 5.504e-05, 74751.78163889], [1517018400000, 5.5e-05, 5.505e-05, 5.481e-05, 5.504e-05, 94366.73358102], [1517018700000, 5.504e-05, 5.505e-05, 5.484e-05, 5.497e-05, 116447.88162193], [1517019000000, 5.497e-05, 5.504e-05, 5.494e-05, 5.497e-05, 60107.36663592], [1517019300000, 5.497e-05, 5.523e-05, 5.482e-05, 5.505e-05, 205583.04986274], [1517019600000, 5.505e-05, 5.514e-05, 5.49e-05, 5.5e-05, 27443.14955252], [1517019900000, 5.499e-05, 5.499e-05, 5.485e-05, 5.489e-05, 92262.8002381], [1517020200000, 5.488e-05, 5.489e-05, 5.487e-05, 5.489e-05, 55438.44215181], [1517020500000, 5.489e-05, 5.489e-05, 5.481e-05, 5.489e-05, 189941.5776828], [1517020800000, 5.489e-05, 5.529e-05, 5.485e-05, 5.515e-05, 155822.7812223], [1517021100000, 5.529e-05, 5.54e-05, 5.514e-05, 5.517e-05, 62727.16552961], [1517021400000, 5.517e-05, 5.54e-05, 5.508e-05, 5.513e-05, 94081.94489201], [1517021700000, 5.518e-05, 5.518e-05, 5.51e-05, 5.514e-05, 90306.78825757], [1517022000000, 5.514e-05, 5.518e-05, 5.51e-05, 5.512e-05, 71774.78918982], [1517022300000, 5.512e-05, 5.552e-05, 5.5e-05, 5.51e-05, 202860.2233813], [1517022600000, 5.511e-05, 5.512e-05, 5.489e-05, 5.5e-05, 101456.39912194], [1517022900000, 5.496e-05, 5.5e-05, 5.49e-05, 5.491e-05, 42703.39021887], [1517023200000, 5.491e-05, 5.5e-05, 5.48e-05, 5.498e-05, 46254.10848584], [1517023500000, 5.498e-05, 5.498e-05, 5.476e-05, 5.484e-05, 43273.65609852], [1517023800000, 5.484e-05, 5.488e-05, 5.474e-05, 5.474e-05, 51999.00249743], [1517024100000, 5.481e-05, 5.484e-05, 5.473e-05, 5.475e-05, 50374.91173283], [1517024400000, 5.474e-05, 5.476e-05, 5.468e-05, 5.469e-05, 149730.45892863], [1517024700000, 5.473e-05, 5.48e-05, 5.468e-05, 5.474e-05, 134293.41185384], [1517025000000, 5.476e-05, 5.476e-05, 5.469e-05, 5.473e-05, 78041.59369642], [1517025300000, 5.471e-05, 5.472e-05, 5.46e-05, 5.472e-05, 177849.20358845], [1517025600000, 5.472e-05, 5.48e-05, 5.47e-05, 5.475e-05, 191990.14418756], [1517025900000, 5.475e-05, 5.5e-05, 5.473e-05, 5.485e-05, 127500.85779121], [1517026200000, 5.485e-05, 5.5e-05, 5.484e-05, 5.495e-05, 27677.22394577], [1517026500000, 5.495e-05, 5.495e-05, 5.485e-05, 5.486e-05, 59598.29248345], [1517026800000, 5.486e-05, 5.486e-05, 5.485e-05, 5.486e-05, 30075.69717138], [1517027100000, 5.485e-05, 5.486e-05, 5.473e-05, 5.482e-05, 51423.57181099], [1517027400000, 5.482e-05, 5.486e-05, 5.48e-05, 5.482e-05, 34184.75251645], [1517027700000, 5.475e-05, 5.486e-05, 5.475e-05, 5.485e-05, 23587.10742339], [1517028000000, 5.485e-05, 5.485e-05, 5.477e-05, 5.481e-05, 50361.55528601], [1517028300000, 5.48e-05, 5.5e-05, 5.477e-05, 5.499e-05, 59506.69402528], [1517028600000, 5.499e-05, 5.5e-05, 5.482e-05, 5.5e-05, 52051.29675017], [1517028900000, 5.5e-05, 5.5e-05, 5.485e-05, 5.485e-05, 115788.3299558], [1517029200000, 5.485e-05, 5.486e-05, 5.475e-05, 5.484e-05, 50788.04898414], [1517029500000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 27333.27220949], [1517029800000, 5.485e-05, 5.486e-05, 5.475e-05, 5.481e-05, 22285.47982655], [1517030100000, 5.477e-05, 5.481e-05, 5.466e-05, 5.475e-05, 48975.58316585], [1517030400000, 5.475e-05, 5.484e-05, 5.473e-05, 5.484e-05, 19689.1131216], [1517030700000, 5.483e-05, 5.484e-05, 5.477e-05, 5.48e-05, 47460.28330522], [1517031000000, 5.48e-05, 5.51e-05, 5.48e-05, 5.5e-05, 524348.14886553], [1517031300000, 5.5e-05, 5.51e-05, 5.488e-05, 5.489e-05, 519471.56238034], [1517031600000, 5.493e-05, 5.556e-05, 5.489e-05, 5.536e-05, 392370.42742546], [1517031900000, 5.546e-05, 5.555e-05, 5.5e-05, 5.539e-05, 301011.99027073], [1517032200000, 5.531e-05, 5.552e-05, 5.523e-05, 5.545e-05, 315701.58203396], [1517032500000, 5.537e-05, 5.544e-05, 5.511e-05, 5.535e-05, 43790.76550668], [1517032800000, 5.535e-05, 5.535e-05, 5.505e-05, 5.513e-05, 29465.22929736], [1517033100000, 5.502e-05, 5.52e-05, 5.501e-05, 5.52e-05, 16747.15430846], [1517033400000, 5.532e-05, 5.535e-05, 5.531e-05, 5.531e-05, 36016.21155051], [1517033700000, 5.531e-05, 5.531e-05, 5.501e-05, 5.52e-05, 24416.98856842], [1517034000000, 5.531e-05, 5.533e-05, 5.522e-05, 5.53e-05, 7269.21591724], [1517034300000, 5.53e-05, 5.531e-05, 5.505e-05, 5.525e-05, 67957.25281134], [1517034600000, 5.525e-05, 5.528e-05, 5.507e-05, 5.525e-05, 43372.98015821], [1517034900000, 5.52e-05, 5.54e-05, 5.519e-05, 5.53e-05, 173898.68051698], [1517035200000, 5.52e-05, 5.546e-05, 5.52e-05, 5.531e-05, 144551.75314176], [1517035500000, 5.531e-05, 5.547e-05, 5.53e-05, 5.535e-05, 137491.61993118], [1517035800000, 5.547e-05, 5.551e-05, 5.521e-05, 5.551e-05, 141785.10056933], [1517036100000, 5.551e-05, 5.551e-05, 5.523e-05, 5.525e-05, 102814.62821841], [1517036400000, 5.525e-05, 5.55e-05, 5.524e-05, 5.55e-05, 48252.25478894], [1517036700000, 5.55e-05, 5.55e-05, 5.529e-05, 5.531e-05, 21129.60439381], [1517037000000, 5.533e-05, 5.55e-05, 5.532e-05, 5.55e-05, 59297.40859203], [1517037300000, 5.55e-05, 5.552e-05, 5.55e-05, 5.55e-05, 103439.96453008], [1517037600000, 5.55e-05, 5.551e-05, 5.53e-05, 5.545e-05, 98553.14467212], [1517037900000, 5.545e-05, 5.546e-05, 5.53e-05, 5.538e-05, 95984.8733402], [1517038200000, 5.543e-05, 5.544e-05, 5.521e-05, 5.526e-05, 39947.39439914], [1517038500000, 5.527e-05, 5.575e-05, 5.527e-05, 5.532e-05, 107702.87035581], [1517038800000, 5.532e-05, 5.533e-05, 5.527e-05, 5.533e-05, 195834.6916407], [1517039100000, 5.531e-05, 5.533e-05, 5.522e-05, 5.522e-05, 85645.99923815], [1517039400000, 5.522e-05, 5.528e-05, 5.522e-05, 5.523e-05, 51141.34548671], [1517039700000, 5.523e-05, 5.533e-05, 5.522e-05, 5.522e-05, 31088.47010408], [1517040000000, 5.522e-05, 5.533e-05, 5.522e-05, 5.533e-05, 69216.33895429], [1517040300000, 5.533e-05, 5.533e-05, 5.524e-05, 5.527e-05, 17162.33979854], [1517040600000, 5.531e-05, 5.531e-05, 5.523e-05, 5.523e-05, 39113.40085581], [1517040900000, 5.523e-05, 5.533e-05, 5.521e-05, 5.521e-05, 87569.18093236], [1517041200000, 5.523e-05, 5.532e-05, 5.511e-05, 5.512e-05, 55416.76125897], [1517041500000, 5.515e-05, 5.526e-05, 5.511e-05, 5.514e-05, 107712.35269769], [1517041800000, 5.514e-05, 5.532e-05, 5.51e-05, 5.529e-05, 140825.59361334], [1517042100000, 5.529e-05, 5.531e-05, 5.514e-05, 5.517e-05, 76363.40728546], [1517042400000, 5.527e-05, 5.528e-05, 5.507e-05, 5.509e-05, 53934.17041383], [1517042700000, 5.509e-05, 5.521e-05, 5.5e-05, 5.504e-05, 205547.40282292], [1517043000000, 5.504e-05, 5.521e-05, 5.503e-05, 5.504e-05, 79880.96474472], [1517043300000, 5.517e-05, 5.517e-05, 5.507e-05, 5.516e-05, 180659.81081587], [1517043600000, 5.509e-05, 5.531e-05, 5.504e-05, 5.512e-05, 274154.84866256], [1517043900000, 5.512e-05, 5.526e-05, 5.504e-05, 5.507e-05, 98434.98851794], [1517044200000, 5.507e-05, 5.525e-05, 5.507e-05, 5.512e-05, 95577.96376544], [1517044500000, 5.508e-05, 5.522e-05, 5.507e-05, 5.52e-05, 55278.49612922], [1517044800000, 5.512e-05, 5.52e-05, 5.511e-05, 5.511e-05, 20979.902576], [1517045100000, 5.511e-05, 5.521e-05, 5.509e-05, 5.509e-05, 75184.58058511], [1517045400000, 5.507e-05, 5.52e-05, 5.504e-05, 5.504e-05, 24453.08396438], [1517045700000, 5.504e-05, 5.506e-05, 5.495e-05, 5.495e-05, 70417.37418135], [1517046000000, 5.495e-05, 5.495e-05, 5.488e-05, 5.488e-05, 24721.18542735], [1517046300000, 5.486e-05, 5.501e-05, 5.481e-05, 5.484e-05, 110886.34860259], [1517046600000, 5.495e-05, 5.5e-05, 5.484e-05, 5.489e-05, 166691.20827793], [1517046900000, 5.498e-05, 5.5e-05, 5.482e-05, 5.489e-05, 72238.92926754], [1517047200000, 5.481e-05, 5.495e-05, 5.48e-05, 5.484e-05, 114751.98458203], [1517047500000, 5.484e-05, 5.501e-05, 5.475e-05, 5.487e-05, 89899.69039723], [1517047800000, 5.488e-05, 5.498e-05, 5.47e-05, 5.491e-05, 73012.48501843], [1517048100000, 5.491e-05, 5.491e-05, 5.456e-05, 5.472e-05, 722920.45490086], [1517048400000, 5.472e-05, 5.472e-05, 5.46e-05, 5.472e-05, 296182.65593123], [1517048700000, 5.472e-05, 5.472e-05, 5.465e-05, 5.47e-05, 127744.29463873], [1517049000000, 5.472e-05, 5.472e-05, 5.46e-05, 5.47e-05, 276287.10979896], [1517049300000, 5.472e-05, 5.472e-05, 5.464e-05, 5.472e-05, 288857.35097834], [1517049600000, 5.472e-05, 5.472e-05, 5.464e-05, 5.469e-05, 146983.51432207], [1517049900000, 5.469e-05, 5.472e-05, 5.468e-05, 5.47e-05, 191821.86797055], [1517050200000, 5.472e-05, 5.472e-05, 5.469e-05, 5.472e-05, 140787.79214088], [1517050500000, 5.471e-05, 5.491e-05, 5.471e-05, 5.48e-05, 92903.08443861], [1517050800000, 5.475e-05, 5.475e-05, 5.465e-05, 5.465e-05, 19693.51481475], [1517051100000, 5.465e-05, 5.475e-05, 5.461e-05, 5.471e-05, 100816.8927821], [1517051400000, 5.471e-05, 5.475e-05, 5.446e-05, 5.451e-05, 204200.71853763], [1517051700000, 5.46e-05, 5.493e-05, 5.453e-05, 5.469e-05, 77617.97220544], [1517052000000, 5.47e-05, 5.488e-05, 5.452e-05, 5.484e-05, 100728.07320242], [1517052300000, 5.483e-05, 5.485e-05, 5.452e-05, 5.47e-05, 87631.52657315], [1517052600000, 5.47e-05, 5.482e-05, 5.466e-05, 5.478e-05, 369619.9900948], [1517052900000, 5.47e-05, 5.478e-05, 5.468e-05, 5.478e-05, 193514.53522911], [1517053200000, 5.478e-05, 5.486e-05, 5.471e-05, 5.482e-05, 342414.18328093], [1517053500000, 5.481e-05, 5.486e-05, 5.467e-05, 5.486e-05, 210349.77812808], [1517053800000, 5.486e-05, 5.488e-05, 5.478e-05, 5.487e-05, 176946.700311], [1517054100000, 5.487e-05, 5.489e-05, 5.477e-05, 5.477e-05, 83683.06724424], [1517054400000, 5.489e-05, 5.49e-05, 5.453e-05, 5.483e-05, 76294.92442813], [1517054700000, 5.483e-05, 5.484e-05, 5.457e-05, 5.474e-05, 19448.63190744], [1517055000000, 5.475e-05, 5.483e-05, 5.47e-05, 5.483e-05, 161855.29913835], [1517055300000, 5.483e-05, 5.483e-05, 5.471e-05, 5.478e-05, 53853.29721454], [1517055600000, 5.475e-05, 5.478e-05, 5.471e-05, 5.475e-05, 47379.37269167], [1517055900000, 5.475e-05, 5.486e-05, 5.472e-05, 5.486e-05, 179216.37215752], [1517056200000, 5.485e-05, 5.499e-05, 5.485e-05, 5.499e-05, 84717.7840364], [1517056500000, 5.499e-05, 5.523e-05, 5.495e-05, 5.516e-05, 110097.75658145], [1517056800000, 5.516e-05, 5.518e-05, 5.496e-05, 5.507e-05, 40285.50657837], [1517057100000, 5.5e-05, 5.507e-05, 5.5e-05, 5.502e-05, 21405.19542623], [1517057400000, 5.504e-05, 5.504e-05, 5.502e-05, 5.502e-05, 38121.29143498], [1517057700000, 5.502e-05, 5.504e-05, 5.498e-05, 5.5e-05, 33248.94296297], [1517058000000, 5.5e-05, 5.5e-05, 5.498e-05, 5.498e-05, 38093.06146032], [1517058300000, 5.5e-05, 5.501e-05, 5.488e-05, 5.489e-05, 57908.11483209], [1517058600000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 46488.51966922], [1517058900000, 5.488e-05, 5.504e-05, 5.479e-05, 5.482e-05, 73810.49814051], [1517059200000, 5.482e-05, 5.482e-05, 5.472e-05, 5.473e-05, 45061.16504099], [1517059500000, 5.473e-05, 5.473e-05, 5.47e-05, 5.471e-05, 112533.78843932], [1517059800000, 5.471e-05, 5.473e-05, 5.47e-05, 5.471e-05, 40764.64143283], [1517060100000, 5.471e-05, 5.473e-05, 5.471e-05, 5.473e-05, 45002.69073364], [1517060400000, 5.472e-05, 5.473e-05, 5.471e-05, 5.473e-05, 219179.65621414], [1517060700000, 5.473e-05, 5.473e-05, 5.47e-05, 5.472e-05, 121409.77836158], [1517061000000, 5.471e-05, 5.472e-05, 5.471e-05, 5.471e-05, 26331.83305865], [1517061300000, 5.471e-05, 5.472e-05, 5.47e-05, 5.472e-05, 132809.32361563], [1517061600000, 5.471e-05, 5.472e-05, 5.47e-05, 5.471e-05, 45698.77315937], [1517061900000, 5.471e-05, 5.471e-05, 5.465e-05, 5.469e-05, 37009.69566424], [1517062200000, 5.471e-05, 5.504e-05, 5.463e-05, 5.471e-05, 124475.36285947], [1517062500000, 5.47e-05, 5.471e-05, 5.469e-05, 5.47e-05, 83729.92680341], [1517062800000, 5.471e-05, 5.471e-05, 5.47e-05, 5.47e-05, 24974.57289642], [1517063100000, 5.471e-05, 5.501e-05, 5.47e-05, 5.476e-05, 81740.80571789], [1517063400000, 5.474e-05, 5.497e-05, 5.471e-05, 5.472e-05, 71300.0702443], [1517063700000, 5.478e-05, 5.497e-05, 5.478e-05, 5.494e-05, 111302.37594208], [1517064000000, 5.493e-05, 5.494e-05, 5.483e-05, 5.483e-05, 24719.24843795], [1517064300000, 5.491e-05, 5.491e-05, 5.483e-05, 5.483e-05, 90667.9907028], [1517064600000, 5.483e-05, 5.486e-05, 5.483e-05, 5.483e-05, 22341.43139699], [1517064900000, 5.483e-05, 5.49e-05, 5.483e-05, 5.49e-05, 44949.86715944], [1517065200000, 5.489e-05, 5.49e-05, 5.483e-05, 5.485e-05, 35089.50899198], [1517065500000, 5.484e-05, 5.5e-05, 5.484e-05, 5.5e-05, 20761.95128498], [1517065800000, 5.497e-05, 5.5e-05, 5.49e-05, 5.499e-05, 28723.70109242], [1517066100000, 5.497e-05, 5.503e-05, 5.491e-05, 5.497e-05, 62375.59267397], [1517066400000, 5.497e-05, 5.504e-05, 5.497e-05, 5.5e-05, 33458.73275166], [1517066700000, 5.5e-05, 5.506e-05, 5.499e-05, 5.506e-05, 70212.18819125], [1517067000000, 5.505e-05, 5.518e-05, 5.504e-05, 5.518e-05, 83165.35088307], [1517067300000, 5.517e-05, 5.52e-05, 5.48e-05, 5.495e-05, 102416.49519065], [1517067600000, 5.495e-05, 5.503e-05, 5.48e-05, 5.5e-05, 46450.86648112], [1517067900000, 5.5e-05, 5.522e-05, 5.5e-05, 5.522e-05, 46749.80776876], [1517068200000, 5.523e-05, 5.533e-05, 5.522e-05, 5.522e-05, 134831.28991818], [1517068500000, 5.522e-05, 5.53e-05, 5.516e-05, 5.52e-05, 48549.82641684], [1517068800000, 5.521e-05, 5.521e-05, 5.48e-05, 5.485e-05, 77988.60132288], [1517069100000, 5.485e-05, 5.5e-05, 5.481e-05, 5.482e-05, 49078.79795093], [1517069400000, 5.482e-05, 5.485e-05, 5.48e-05, 5.482e-05, 67796.65876626], [1517069700000, 5.482e-05, 5.499e-05, 5.475e-05, 5.498e-05, 57195.82794803], [1517070000000, 5.476e-05, 5.499e-05, 5.476e-05, 5.499e-05, 24747.52015518], [1517070300000, 5.485e-05, 5.498e-05, 5.46e-05, 5.47e-05, 202342.60143069], [1517070600000, 5.488e-05, 5.488e-05, 5.473e-05, 5.475e-05, 71114.16202973], [1517070900000, 5.475e-05, 5.479e-05, 5.461e-05, 5.478e-05, 76284.31405948], [1517071200000, 5.476e-05, 5.48e-05, 5.47e-05, 5.479e-05, 35071.50277878], [1517071500000, 5.478e-05, 5.479e-05, 5.448e-05, 5.476e-05, 118404.8515328], [1517071800000, 5.476e-05, 5.476e-05, 5.456e-05, 5.457e-05, 72045.7622731], [1517072100000, 5.457e-05, 5.46e-05, 5.439e-05, 5.449e-05, 235700.3332408], [1517072400000, 5.449e-05, 5.479e-05, 5.448e-05, 5.46e-05, 144083.27209559], [1517072700000, 5.461e-05, 5.479e-05, 5.461e-05, 5.47e-05, 124730.80362112], [1517073000000, 5.471e-05, 5.477e-05, 5.46e-05, 5.475e-05, 80478.64311831], [1517073300000, 5.46e-05, 5.474e-05, 5.422e-05, 5.432e-05, 105441.25301352], [1517073600000, 5.421e-05, 5.433e-05, 5.4e-05, 5.419e-05, 237244.96045452], [1517073900000, 5.405e-05, 5.419e-05, 5.401e-05, 5.419e-05, 104294.81681039], [1517074200000, 5.419e-05, 5.444e-05, 5.401e-05, 5.404e-05, 134512.88534917], [1517074500000, 5.403e-05, 5.443e-05, 5.4e-05, 5.433e-05, 90111.97888889], [1517074800000, 5.433e-05, 5.467e-05, 5.405e-05, 5.447e-05, 207144.17119499], [1517075100000, 5.427e-05, 5.446e-05, 5.418e-05, 5.438e-05, 28297.67522563], [1517075400000, 5.438e-05, 5.447e-05, 5.428e-05, 5.445e-05, 40949.64066573], [1517075700000, 5.445e-05, 5.445e-05, 5.438e-05, 5.438e-05, 54560.7203686], [1517076000000, 5.44e-05, 5.442e-05, 5.404e-05, 5.417e-05, 95793.80021595], [1517076300000, 5.436e-05, 5.436e-05, 5.417e-05, 5.421e-05, 64752.80277042], [1517076600000, 5.421e-05, 5.432e-05, 5.421e-05, 5.431e-05, 17591.99181496], [1517076900000, 5.431e-05, 5.431e-05, 5.425e-05, 5.43e-05, 75089.38143287], [1517077200000, 5.43e-05, 5.441e-05, 5.425e-05, 5.441e-05, 111807.07379176], [1517077500000, 5.441e-05, 5.462e-05, 5.44e-05, 5.46e-05, 49703.50353476], [1517077800000, 5.445e-05, 5.46e-05, 5.439e-05, 5.439e-05, 114454.04372145], [1517078100000, 5.439e-05, 5.439e-05, 5.436e-05, 5.438e-05, 71372.28574567], [1517078400000, 5.438e-05, 5.455e-05, 5.434e-05, 5.45e-05, 125560.63650738], [1517078700000, 5.453e-05, 5.455e-05, 5.45e-05, 5.45e-05, 43683.36773839], [1517079000000, 5.453e-05, 5.483e-05, 5.45e-05, 5.475e-05, 25606.83674383], [1517079300000, 5.479e-05, 5.479e-05, 5.475e-05, 5.478e-05, 26295.8235763], [1517079600000, 5.478e-05, 5.479e-05, 5.475e-05, 5.478e-05, 27049.92218505], [1517079900000, 5.478e-05, 5.482e-05, 5.453e-05, 5.455e-05, 152033.05950204], [1517080200000, 5.455e-05, 5.48e-05, 5.455e-05, 5.473e-05, 22192.73356743], [1517080500000, 5.473e-05, 5.473e-05, 5.452e-05, 5.468e-05, 36728.63351979], [1517080800000, 5.468e-05, 5.468e-05, 5.432e-05, 5.462e-05, 96203.30237865], [1517081100000, 5.462e-05, 5.462e-05, 5.44e-05, 5.462e-05, 76236.83854943], [1517081400000, 5.462e-05, 5.462e-05, 5.451e-05, 5.461e-05, 39715.08574731], [1517081700000, 5.461e-05, 5.461e-05, 5.455e-05, 5.46e-05, 56816.48813133], [1517082000000, 5.46e-05, 5.46e-05, 5.456e-05, 5.46e-05, 23124.34900216], [1517082300000, 5.461e-05, 5.462e-05, 5.46e-05, 5.462e-05, 21708.76694172], [1517082600000, 5.462e-05, 5.463e-05, 5.46e-05, 5.461e-05, 12413.30907325], [1517082900000, 5.462e-05, 5.5e-05, 5.461e-05, 5.497e-05, 132418.712887], [1517083200000, 5.497e-05, 5.497e-05, 5.461e-05, 5.461e-05, 52483.85761476], [1517083500000, 5.461e-05, 5.503e-05, 5.461e-05, 5.464e-05, 56373.5937375], [1517083800000, 5.464e-05, 5.465e-05, 5.441e-05, 5.441e-05, 19825.25298159], [1517084100000, 5.441e-05, 5.46e-05, 5.431e-05, 5.46e-05, 96310.10996512], [1517084400000, 5.431e-05, 5.463e-05, 5.431e-05, 5.445e-05, 5938.74117892], [1517084700000, 5.445e-05, 5.463e-05, 5.423e-05, 5.443e-05, 10709.89964019], [1517085000000, 5.443e-05, 5.443e-05, 5.424e-05, 5.443e-05, 32900.40435353], [1517085300000, 5.463e-05, 5.463e-05, 5.427e-05, 5.459e-05, 25258.14595577], [1517085600000, 5.459e-05, 5.462e-05, 5.423e-05, 5.43e-05, 30875.20382952], [1517085900000, 5.431e-05, 5.451e-05, 5.431e-05, 5.446e-05, 19963.61592957], [1517086200000, 5.446e-05, 5.447e-05, 5.433e-05, 5.445e-05, 40065.32106464], [1517086500000, 5.445e-05, 5.459e-05, 5.432e-05, 5.44e-05, 43856.44704272], [1517086800000, 5.45e-05, 5.459e-05, 5.44e-05, 5.453e-05, 28214.14015359], [1517087100000, 5.453e-05, 5.465e-05, 5.44e-05, 5.443e-05, 74083.95276298], [1517087400000, 5.46e-05, 5.465e-05, 5.46e-05, 5.465e-05, 11044.72729933], [1517087700000, 5.464e-05, 5.486e-05, 5.464e-05, 5.484e-05, 22998.16091099], [1517088000000, 5.481e-05, 5.497e-05, 5.464e-05, 5.495e-05, 42574.24029961], [1517088300000, 5.498e-05, 5.498e-05, 5.465e-05, 5.47e-05, 5455.80844783], [1517088600000, 5.47e-05, 5.48e-05, 5.47e-05, 5.47e-05, 7758.23220728], [1517088900000, 5.47e-05, 5.48e-05, 5.46e-05, 5.46e-05, 57825.31438443], [1517089200000, 5.48e-05, 5.499e-05, 5.445e-05, 5.446e-05, 6841.60923673], [1517089500000, 5.46e-05, 5.5e-05, 5.443e-05, 5.447e-05, 25665.4988474], [1517089800000, 5.447e-05, 5.459e-05, 5.435e-05, 5.459e-05, 22860.72947752], [1517090100000, 5.459e-05, 5.484e-05, 5.437e-05, 5.483e-05, 24004.69073062], [1517090400000, 5.464e-05, 5.484e-05, 5.443e-05, 5.46e-05, 40828.72097433], [1517090700000, 5.46e-05, 5.46e-05, 5.44e-05, 5.459e-05, 19411.8622763], [1517091000000, 5.469e-05, 5.471e-05, 5.44e-05, 5.442e-05, 16008.05941002], [1517091300000, 5.458e-05, 5.458e-05, 5.428e-05, 5.453e-05, 38959.08929053], [1517091600000, 5.453e-05, 5.469e-05, 5.45e-05, 5.453e-05, 38056.98636819], [1517091900000, 5.453e-05, 5.469e-05, 5.453e-05, 5.46e-05, 41484.81650918], [1517092200000, 5.461e-05, 5.469e-05, 5.45e-05, 5.45e-05, 18479.55170787], [1517092500000, 5.46e-05, 5.46e-05, 5.425e-05, 5.458e-05, 65697.0290431], [1517092800000, 5.458e-05, 5.458e-05, 5.425e-05, 5.458e-05, 29389.13545048], [1517093100000, 5.458e-05, 5.458e-05, 5.43e-05, 5.45e-05, 119665.85497022], [1517093400000, 5.45e-05, 5.451e-05, 5.431e-05, 5.431e-05, 116480.11599354], [1517093700000, 5.431e-05, 5.441e-05, 5.43e-05, 5.441e-05, 72968.46307888], [1517094000000, 5.441e-05, 5.456e-05, 5.44e-05, 5.45e-05, 21098.20086383], [1517094300000, 5.449e-05, 5.449e-05, 5.425e-05, 5.425e-05, 107622.60477209], [1517094600000, 5.425e-05, 5.445e-05, 5.424e-05, 5.441e-05, 58360.08370701], [1517094900000, 5.441e-05, 5.441e-05, 5.428e-05, 5.44e-05, 39091.76664427], [1517095200000, 5.44e-05, 5.44e-05, 5.415e-05, 5.435e-05, 106595.45873107], [1517095500000, 5.435e-05, 5.456e-05, 5.414e-05, 5.434e-05, 141159.06490418], [1517095800000, 5.433e-05, 5.456e-05, 5.427e-05, 5.453e-05, 30515.8136717], [1517096100000, 5.452e-05, 5.453e-05, 5.429e-05, 5.441e-05, 23034.20065459], [1517096400000, 5.45e-05, 5.45e-05, 5.442e-05, 5.444e-05, 19922.23710078], [1517096700000, 5.444e-05, 5.447e-05, 5.444e-05, 5.444e-05, 35802.51312977], [1517097000000, 5.444e-05, 5.444e-05, 5.414e-05, 5.424e-05, 62286.1169158], [1517097300000, 5.424e-05, 5.424e-05, 5.418e-05, 5.423e-05, 62172.65639207], [1517097600000, 5.423e-05, 5.427e-05, 5.413e-05, 5.422e-05, 165135.02455865], [1517097900000, 5.42e-05, 5.426e-05, 5.412e-05, 5.426e-05, 115024.76059301], [1517098200000, 5.413e-05, 5.449e-05, 5.413e-05, 5.449e-05, 65110.32626545], [1517098500000, 5.449e-05, 5.45e-05, 5.411e-05, 5.45e-05, 105322.16892485], [1517098800000, 5.443e-05, 5.45e-05, 5.416e-05, 5.442e-05, 22049.60564126], [1517099100000, 5.443e-05, 5.443e-05, 5.422e-05, 5.423e-05, 23626.59212521], [1517099400000, 5.423e-05, 5.423e-05, 5.405e-05, 5.418e-05, 37253.03800158], [1517099700000, 5.418e-05, 5.423e-05, 5.405e-05, 5.423e-05, 62886.05888218], [1517100000000, 5.423e-05, 5.442e-05, 5.418e-05, 5.437e-05, 29900.22113573], [1517100300000, 5.437e-05, 5.451e-05, 5.42e-05, 5.43e-05, 87601.61299452], [1517100600000, 5.429e-05, 5.43e-05, 5.419e-05, 5.423e-05, 62520.12505891], [1517100900000, 5.423e-05, 5.449e-05, 5.423e-05, 5.44e-05, 36274.85749429], [1517101200000, 5.44e-05, 5.445e-05, 5.431e-05, 5.442e-05, 67688.52216209], [1517101500000, 5.433e-05, 5.445e-05, 5.432e-05, 5.436e-05, 66650.33498363], [1517101800000, 5.436e-05, 5.444e-05, 5.43e-05, 5.43e-05, 30972.18156414], [1517102100000, 5.44e-05, 5.441e-05, 5.423e-05, 5.425e-05, 63581.58100262], [1517102400000, 5.423e-05, 5.423e-05, 5.405e-05, 5.407e-05, 157558.26240987], [1517102700000, 5.407e-05, 5.407e-05, 5.402e-05, 5.407e-05, 185761.71391298], [1517103000000, 5.407e-05, 5.407e-05, 5.403e-05, 5.403e-05, 79735.9032178], [1517103300000, 5.406e-05, 5.407e-05, 5.394e-05, 5.406e-05, 589785.59936865], [1517103600000, 5.406e-05, 5.407e-05, 5.389e-05, 5.394e-05, 53323.53870607], [1517103900000, 5.4e-05, 5.407e-05, 5.394e-05, 5.407e-05, 83703.40258587], [1517104200000, 5.407e-05, 5.407e-05, 5.4e-05, 5.406e-05, 67594.52667243], [1517104500000, 5.407e-05, 5.407e-05, 5.402e-05, 5.406e-05, 16518.72624397], [1517104800000, 5.405e-05, 5.406e-05, 5.401e-05, 5.401e-05, 36430.77007592], [1517105100000, 5.402e-05, 5.402e-05, 5.396e-05, 5.4e-05, 40243.01704462], [1517105400000, 5.402e-05, 5.406e-05, 5.4e-05, 5.4e-05, 49569.86201682], [1517105700000, 5.401e-05, 5.405e-05, 5.4e-05, 5.405e-05, 69846.91197013], [1517106000000, 5.404e-05, 5.405e-05, 5.4e-05, 5.402e-05, 45788.32554439], [1517106300000, 5.404e-05, 5.406e-05, 5.402e-05, 5.406e-05, 36555.45704774], [1517106600000, 5.404e-05, 5.407e-05, 5.402e-05, 5.407e-05, 45251.9442984], [1517106900000, 5.407e-05, 5.407e-05, 5.402e-05, 5.404e-05, 180522.90263927], [1517107200000, 5.404e-05, 5.404e-05, 5.402e-05, 5.403e-05, 57094.56240574], [1517107500000, 5.403e-05, 5.421e-05, 5.403e-05, 5.421e-05, 366398.46757334], [1517107800000, 5.413e-05, 5.415e-05, 5.413e-05, 5.414e-05, 38239.68423951], [1517108100000, 5.413e-05, 5.421e-05, 5.412e-05, 5.421e-05, 62825.53662675], [1517108400000, 5.421e-05, 5.423e-05, 5.415e-05, 5.423e-05, 51404.47891161], [1517108700000, 5.423e-05, 5.423e-05, 5.4e-05, 5.4e-05, 31402.73596105], [1517109000000, 5.402e-05, 5.425e-05, 5.4e-05, 5.415e-05, 44792.22806209], [1517109300000, 5.423e-05, 5.425e-05, 5.4e-05, 5.421e-05, 24467.64616378], [1517109600000, 5.421e-05, 5.425e-05, 5.421e-05, 5.421e-05, 65176.36339389], [1517109900000, 5.422e-05, 5.434e-05, 5.421e-05, 5.433e-05, 117617.61895735], [1517110200000, 5.434e-05, 5.434e-05, 5.421e-05, 5.421e-05, 48826.98539523], [1517110500000, 5.421e-05, 5.434e-05, 5.421e-05, 5.422e-05, 72334.95823484], [1517110800000, 5.422e-05, 5.424e-05, 5.421e-05, 5.421e-05, 52563.3823279], [1517111100000, 5.422e-05, 5.422e-05, 5.421e-05, 5.421e-05, 34659.3836764], [1517111400000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 43023.09151091], [1517111700000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 64461.65259054], [1517112000000, 5.421e-05, 5.422e-05, 5.42e-05, 5.42e-05, 30266.63723944], [1517112300000, 5.421e-05, 5.422e-05, 5.42e-05, 5.422e-05, 31626.36973986], [1517112600000, 5.42e-05, 5.422e-05, 5.419e-05, 5.42e-05, 43191.01423574], [1517112900000, 5.42e-05, 5.422e-05, 5.42e-05, 5.421e-05, 45043.32009509], [1517113200000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 17586.12567553], [1517113500000, 5.421e-05, 5.422e-05, 5.419e-05, 5.419e-05, 28654.71602079], [1517113800000, 5.419e-05, 5.419e-05, 5.41e-05, 5.41e-05, 37107.0608197], [1517114100000, 5.41e-05, 5.41e-05, 5.403e-05, 5.405e-05, 81714.48917565], [1517114400000, 5.402e-05, 5.41e-05, 5.402e-05, 5.403e-05, 38379.53557756], [1517114700000, 5.403e-05, 5.405e-05, 5.403e-05, 5.405e-05, 117498.03550096], [1517115000000, 5.406e-05, 5.422e-05, 5.4e-05, 5.421e-05, 180073.46328772], [1517115300000, 5.422e-05, 5.445e-05, 5.412e-05, 5.429e-05, 316335.18834215], [1517115600000, 5.42e-05, 5.458e-05, 5.42e-05, 5.443e-05, 175931.23629214], [1517115900000, 5.443e-05, 5.493e-05, 5.442e-05, 5.473e-05, 543001.22175378], [1517116200000, 5.473e-05, 5.494e-05, 5.446e-05, 5.47e-05, 220211.45285053], [1517116500000, 5.486e-05, 5.497e-05, 5.471e-05, 5.472e-05, 340487.73674494], [1517116800000, 5.472e-05, 5.508e-05, 5.464e-05, 5.508e-05, 309459.10250965], [1517117100000, 5.5e-05, 5.508e-05, 5.478e-05, 5.5e-05, 141501.64748265], [1517117400000, 5.5e-05, 5.51e-05, 5.478e-05, 5.487e-05, 93955.58302046], [1517117700000, 5.487e-05, 5.488e-05, 5.483e-05, 5.487e-05, 216926.24881377], [1517118000000, 5.486e-05, 5.486e-05, 5.458e-05, 5.475e-05, 42341.24861898], [1517118300000, 5.475e-05, 5.478e-05, 5.456e-05, 5.456e-05, 143796.40403909], [1517118600000, 5.456e-05, 5.487e-05, 5.456e-05, 5.472e-05, 132794.28100447], [1517118900000, 5.472e-05, 5.487e-05, 5.471e-05, 5.475e-05, 44756.78136454], [1517119200000, 5.474e-05, 5.475e-05, 5.471e-05, 5.471e-05, 56562.59413143], [1517119500000, 5.471e-05, 5.472e-05, 5.42e-05, 5.442e-05, 233637.15155675], [1517119800000, 5.442e-05, 5.442e-05, 5.426e-05, 5.441e-05, 43797.957989], [1517120100000, 5.43e-05, 5.465e-05, 5.426e-05, 5.452e-05, 321016.27647746], [1517120400000, 5.453e-05, 5.47e-05, 5.452e-05, 5.453e-05, 41017.25304842], [1517120700000, 5.453e-05, 5.454e-05, 5.452e-05, 5.452e-05, 35139.94518713], [1517121000000, 5.453e-05, 5.454e-05, 5.452e-05, 5.452e-05, 67246.34096872], [1517121300000, 5.452e-05, 5.454e-05, 5.452e-05, 5.454e-05, 148594.69600578], [1517121600000, 5.454e-05, 5.462e-05, 5.453e-05, 5.455e-05, 79395.17001196], [1517121900000, 5.453e-05, 5.453e-05, 5.428e-05, 5.434e-05, 75704.07259073], [1517122200000, 5.434e-05, 5.439e-05, 5.4e-05, 5.4e-05, 451060.73710552], [1517122500000, 5.403e-05, 5.43e-05, 5.403e-05, 5.413e-05, 213226.99633288], [1517122800000, 5.413e-05, 5.429e-05, 5.412e-05, 5.415e-05, 70947.515491], [1517123100000, 5.416e-05, 5.416e-05, 5.414e-05, 5.414e-05, 91972.18466885], [1517123400000, 5.415e-05, 5.437e-05, 5.414e-05, 5.437e-05, 139714.46034096], [1517123700000, 5.416e-05, 5.428e-05, 5.4e-05, 5.4e-05, 68322.43142599], [1517124000000, 5.405e-05, 5.405e-05, 5.396e-05, 5.396e-05, 95618.09814994], [1517124300000, 5.397e-05, 5.4e-05, 5.384e-05, 5.387e-05, 199837.88263373], [1517124600000, 5.386e-05, 5.41e-05, 5.38e-05, 5.381e-05, 186971.77662256], [1517124900000, 5.39e-05, 5.41e-05, 5.382e-05, 5.41e-05, 189637.17982452], [1517125200000, 5.41e-05, 5.41e-05, 5.39e-05, 5.39e-05, 53391.83749049], [1517125500000, 5.391e-05, 5.391e-05, 5.381e-05, 5.388e-05, 55504.86150956], [1517125800000, 5.395e-05, 5.41e-05, 5.38e-05, 5.392e-05, 88738.59813588], [1517126100000, 5.392e-05, 5.401e-05, 5.39e-05, 5.395e-05, 154167.58913798], [1517126400000, 5.395e-05, 5.41e-05, 5.394e-05, 5.402e-05, 140978.32976747], [1517126700000, 5.405e-05, 5.407e-05, 5.394e-05, 5.394e-05, 75687.77023612], [1517127000000, 5.394e-05, 5.404e-05, 5.379e-05, 5.38e-05, 215899.97543537], [1517127300000, 5.38e-05, 5.38e-05, 5.37e-05, 5.38e-05, 865833.18539646], [1517127600000, 5.38e-05, 5.38e-05, 5.372e-05, 5.379e-05, 248964.45293373], [1517127900000, 5.379e-05, 5.38e-05, 5.377e-05, 5.38e-05, 81553.95336826], [1517128200000, 5.38e-05, 5.38e-05, 5.377e-05, 5.379e-05, 136454.15521291], [1517128500000, 5.379e-05, 5.38e-05, 5.374e-05, 5.375e-05, 40720.59269516], [1517128800000, 5.375e-05, 5.376e-05, 5.37e-05, 5.371e-05, 192125.83213979], [1517129100000, 5.371e-05, 5.376e-05, 5.371e-05, 5.376e-05, 258868.16835485], [1517129400000, 5.376e-05, 5.376e-05, 5.369e-05, 5.376e-05, 199682.98878821], [1517129700000, 5.373e-05, 5.376e-05, 5.373e-05, 5.376e-05, 203822.9175566], [1517130000000, 5.376e-05, 5.38e-05, 5.372e-05, 5.379e-05, 204910.28346229], [1517130300000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 38783.38322767], [1517130600000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 84887.69530604], [1517130900000, 5.38e-05, 5.38e-05, 5.378e-05, 5.379e-05, 56114.77690623], [1517131200000, 5.379e-05, 5.38e-05, 5.37e-05, 5.375e-05, 261256.49296503], [1517131500000, 5.375e-05, 5.38e-05, 5.374e-05, 5.379e-05, 161917.55697159], [1517131800000, 5.38e-05, 5.393e-05, 5.371e-05, 5.383e-05, 345211.02696962], [1517132100000, 5.383e-05, 5.392e-05, 5.383e-05, 5.387e-05, 62042.08124547], [1517132400000, 5.387e-05, 5.396e-05, 5.387e-05, 5.389e-05, 31524.91580349], [1517132700000, 5.389e-05, 5.391e-05, 5.387e-05, 5.387e-05, 141009.75735514], [1517133000000, 5.386e-05, 5.391e-05, 5.38e-05, 5.381e-05, 51994.15098361], [1517133300000, 5.381e-05, 5.382e-05, 5.371e-05, 5.376e-05, 140706.58250918], [1517133600000, 5.374e-05, 5.377e-05, 5.369e-05, 5.372e-05, 55144.22978536], [1517133900000, 5.371e-05, 5.377e-05, 5.37e-05, 5.371e-05, 89051.1734211], [1517134200000, 5.371e-05, 5.374e-05, 5.371e-05, 5.374e-05, 57313.09072183], [1517134500000, 5.373e-05, 5.374e-05, 5.365e-05, 5.366e-05, 56970.17949643], [1517134800000, 5.367e-05, 5.373e-05, 5.364e-05, 5.369e-05, 90956.7374713], [1517135100000, 5.369e-05, 5.377e-05, 5.369e-05, 5.371e-05, 54468.72219157], [1517135400000, 5.371e-05, 5.375e-05, 5.369e-05, 5.371e-05, 125830.95331274], [1517135700000, 5.371e-05, 5.375e-05, 5.362e-05, 5.362e-05, 120465.43336106], [1517136000000, 5.362e-05, 5.374e-05, 5.355e-05, 5.36e-05, 90547.08244643], [1517136300000, 5.36e-05, 5.374e-05, 5.355e-05, 5.369e-05, 126233.42974383], [1517136600000, 5.36e-05, 5.386e-05, 5.36e-05, 5.369e-05, 53461.59045999], [1517136900000, 5.369e-05, 5.386e-05, 5.368e-05, 5.383e-05, 84888.12496291], [1517137200000, 5.383e-05, 5.384e-05, 5.369e-05, 5.369e-05, 32682.9740064], [1517137500000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 30364.54903789], [1517137800000, 5.37e-05, 5.37e-05, 5.367e-05, 5.368e-05, 69832.86131787], [1517138100000, 5.368e-05, 5.369e-05, 5.355e-05, 5.364e-05, 88672.3600182], [1517138400000, 5.357e-05, 5.369e-05, 5.35e-05, 5.369e-05, 126024.7924769], [1517138700000, 5.365e-05, 5.369e-05, 5.355e-05, 5.356e-05, 58936.74514554], [1517139000000, 5.369e-05, 5.369e-05, 5.355e-05, 5.368e-05, 23560.08266491], [1517139300000, 5.368e-05, 5.368e-05, 5.356e-05, 5.362e-05, 24517.95341142], [1517139600000, 5.362e-05, 5.367e-05, 5.357e-05, 5.365e-05, 156263.63866607], [1517139900000, 5.365e-05, 5.379e-05, 5.365e-05, 5.377e-05, 29591.70489335], [1517140200000, 5.369e-05, 5.385e-05, 5.365e-05, 5.385e-05, 37639.12891742], [1517140500000, 5.379e-05, 5.379e-05, 5.35e-05, 5.353e-05, 271238.3287007], [1517140800000, 5.353e-05, 5.353e-05, 5.349e-05, 5.351e-05, 171326.21652004], [1517141100000, 5.351e-05, 5.351e-05, 5.34e-05, 5.341e-05, 72650.47804204], [1517141400000, 5.341e-05, 5.35e-05, 5.338e-05, 5.35e-05, 155672.11294312], [1517141700000, 5.351e-05, 5.351e-05, 5.337e-05, 5.343e-05, 220578.03823382], [1517142000000, 5.343e-05, 5.35e-05, 5.343e-05, 5.347e-05, 238822.94497713], [1517142300000, 5.347e-05, 5.352e-05, 5.345e-05, 5.345e-05, 93610.25369893], [1517142600000, 5.345e-05, 5.35e-05, 5.342e-05, 5.344e-05, 44967.96665519], [1517142900000, 5.35e-05, 5.35e-05, 5.344e-05, 5.349e-05, 54988.8201457], [1517143200000, 5.348e-05, 5.349e-05, 5.34e-05, 5.34e-05, 82417.39630506], [1517143500000, 5.34e-05, 5.35e-05, 5.339e-05, 5.35e-05, 106111.08211131], [1517143800000, 5.35e-05, 5.352e-05, 5.34e-05, 5.345e-05, 271967.33270617], [1517144100000, 5.345e-05, 5.352e-05, 5.345e-05, 5.352e-05, 63963.4838259], [1517144400000, 5.352e-05, 5.352e-05, 5.35e-05, 5.352e-05, 73879.60087217], [1517144700000, 5.352e-05, 5.352e-05, 5.35e-05, 5.352e-05, 33152.79578104], [1517145000000, 5.35e-05, 5.352e-05, 5.345e-05, 5.345e-05, 95855.34029544], [1517145300000, 5.341e-05, 5.345e-05, 5.341e-05, 5.345e-05, 58859.9507611], [1517145600000, 5.344e-05, 5.35e-05, 5.34e-05, 5.35e-05, 126770.20937899], [1517145900000, 5.35e-05, 5.352e-05, 5.34e-05, 5.35e-05, 92487.17087397], [1517146200000, 5.35e-05, 5.35e-05, 5.341e-05, 5.349e-05, 123719.90262174], [1517146500000, 5.349e-05, 5.351e-05, 5.344e-05, 5.346e-05, 139107.33951612], [1517146800000, 5.347e-05, 5.352e-05, 5.346e-05, 5.349e-05, 54206.25367038], [1517147100000, 5.349e-05, 5.362e-05, 5.349e-05, 5.351e-05, 71817.90910783], [1517147400000, 5.353e-05, 5.353e-05, 5.344e-05, 5.347e-05, 91934.0048941], [1517147700000, 5.347e-05, 5.353e-05, 5.344e-05, 5.348e-05, 25241.12516314], [1517148000000, 5.348e-05, 5.352e-05, 5.346e-05, 5.349e-05, 48810.21410955], [1517148300000, 5.349e-05, 5.354e-05, 5.341e-05, 5.343e-05, 226264.15798354], [1517148600000, 5.345e-05, 5.354e-05, 5.341e-05, 5.342e-05, 305607.41976882], [1517148900000, 5.351e-05, 5.356e-05, 5.343e-05, 5.35e-05, 206004.15624836], [1517149200000, 5.351e-05, 5.355e-05, 5.347e-05, 5.35e-05, 84639.48192765], [1517149500000, 5.35e-05, 5.356e-05, 5.35e-05, 5.353e-05, 51310.60332173], [1517149800000, 5.353e-05, 5.356e-05, 5.35e-05, 5.351e-05, 68797.75567652], [1517150100000, 5.351e-05, 5.356e-05, 5.351e-05, 5.356e-05, 32835.14792916], [1517150400000, 5.354e-05, 5.356e-05, 5.353e-05, 5.353e-05, 42760.94572653], [1517150700000, 5.353e-05, 5.355e-05, 5.342e-05, 5.342e-05, 34258.99732406], [1517151000000, 5.349e-05, 5.35e-05, 5.342e-05, 5.35e-05, 67375.30363028], [1517151300000, 5.343e-05, 5.351e-05, 5.342e-05, 5.347e-05, 25765.72308608], [1517151600000, 5.346e-05, 5.347e-05, 5.341e-05, 5.345e-05, 71319.29652448], [1517151900000, 5.345e-05, 5.353e-05, 5.345e-05, 5.352e-05, 179087.81031247], [1517152200000, 5.35e-05, 5.353e-05, 5.348e-05, 5.352e-05, 130045.07213027], [1517152500000, 5.351e-05, 5.364e-05, 5.35e-05, 5.351e-05, 222298.82380129], [1517152800000, 5.351e-05, 5.363e-05, 5.351e-05, 5.358e-05, 65999.14587092], [1517153100000, 5.351e-05, 5.359e-05, 5.351e-05, 5.352e-05, 39337.32773241], [1517153400000, 5.352e-05, 5.352e-05, 5.346e-05, 5.351e-05, 78546.5283948], [1517153700000, 5.35e-05, 5.352e-05, 5.346e-05, 5.351e-05, 57808.34312515], [1517154000000, 5.35e-05, 5.364e-05, 5.35e-05, 5.359e-05, 55622.2105185], [1517154300000, 5.359e-05, 5.365e-05, 5.35e-05, 5.364e-05, 171033.33450659], [1517154600000, 5.364e-05, 5.365e-05, 5.349e-05, 5.358e-05, 71762.92964506], [1517154900000, 5.358e-05, 5.365e-05, 5.35e-05, 5.357e-05, 86234.39717261], [1517155200000, 5.363e-05, 5.364e-05, 5.357e-05, 5.363e-05, 66622.28032753], [1517155500000, 5.361e-05, 5.364e-05, 5.359e-05, 5.359e-05, 129805.70482535], [1517155800000, 5.359e-05, 5.364e-05, 5.353e-05, 5.357e-05, 372896.36616686], [1517156100000, 5.357e-05, 5.365e-05, 5.347e-05, 5.365e-05, 591621.05117271], [1517156400000, 5.365e-05, 5.365e-05, 5.353e-05, 5.365e-05, 339998.37416817], [1517156700000, 5.365e-05, 5.365e-05, 5.363e-05, 5.365e-05, 372920.62522458], [1517157000000, 5.364e-05, 5.365e-05, 5.363e-05, 5.365e-05, 295633.19044224], [1517157300000, 5.365e-05, 5.365e-05, 5.363e-05, 5.365e-05, 324499.13823614], [1517157600000, 5.363e-05, 5.375e-05, 5.363e-05, 5.365e-05, 550784.5707043], [1517157900000, 5.37e-05, 5.37e-05, 5.365e-05, 5.366e-05, 64046.28194634], [1517158200000, 5.365e-05, 5.375e-05, 5.365e-05, 5.37e-05, 143483.23023256], [1517158500000, 5.37e-05, 5.37e-05, 5.363e-05, 5.37e-05, 113914.10232713], [1517158800000, 5.37e-05, 5.375e-05, 5.37e-05, 5.374e-05, 136232.03816099], [1517159100000, 5.371e-05, 5.375e-05, 5.37e-05, 5.371e-05, 142901.58703461], [1517159400000, 5.371e-05, 5.372e-05, 5.315e-05, 5.357e-05, 589406.82306567], [1517159700000, 5.357e-05, 5.367e-05, 5.334e-05, 5.367e-05, 88497.89284837], [1517160000000, 5.367e-05, 5.37e-05, 5.367e-05, 5.37e-05, 38297.30293816], [1517160300000, 5.37e-05, 5.37e-05, 5.35e-05, 5.368e-05, 93231.62662695], [1517160600000, 5.368e-05, 5.37e-05, 5.345e-05, 5.364e-05, 85631.04327142], [1517160900000, 5.364e-05, 5.373e-05, 5.364e-05, 5.373e-05, 45941.67095326], [1517161200000, 5.372e-05, 5.374e-05, 5.371e-05, 5.374e-05, 39157.8993443], [1517161500000, 5.374e-05, 5.375e-05, 5.374e-05, 5.375e-05, 176207.84665286], [1517161800000, 5.374e-05, 5.375e-05, 5.372e-05, 5.375e-05, 64400.83042721], [1517162100000, 5.375e-05, 5.375e-05, 5.373e-05, 5.375e-05, 44708.21313232], [1517162400000, 5.375e-05, 5.375e-05, 5.373e-05, 5.375e-05, 147479.79751674], [1517162700000, 5.374e-05, 5.397e-05, 5.374e-05, 5.397e-05, 112837.44914638], [1517163000000, 5.393e-05, 5.397e-05, 5.39e-05, 5.393e-05, 61478.96303489], [1517163300000, 5.396e-05, 5.398e-05, 5.386e-05, 5.398e-05, 71745.8396061], [1517163600000, 5.398e-05, 5.398e-05, 5.36e-05, 5.383e-05, 59499.2295021], [1517163900000, 5.397e-05, 5.397e-05, 5.352e-05, 5.391e-05, 126587.05146046], [1517164200000, 5.391e-05, 5.401e-05, 5.388e-05, 5.401e-05, 136734.47244984], [1517164500000, 5.4e-05, 5.405e-05, 5.39e-05, 5.39e-05, 91522.6832494], [1517164800000, 5.39e-05, 5.399e-05, 5.355e-05, 5.381e-05, 32854.29635853], [1517165100000, 5.381e-05, 5.396e-05, 5.371e-05, 5.387e-05, 19556.25706987], [1517165400000, 5.388e-05, 5.396e-05, 5.386e-05, 5.396e-05, 22552.87021988], [1517165700000, 5.396e-05, 5.396e-05, 5.39e-05, 5.396e-05, 54694.48319779], [1517166000000, 5.396e-05, 5.397e-05, 5.389e-05, 5.389e-05, 44947.41757558], [1517166300000, 5.39e-05, 5.397e-05, 5.39e-05, 5.396e-05, 24249.83295815], [1517166600000, 5.397e-05, 5.403e-05, 5.392e-05, 5.398e-05, 34976.69637037], [1517166900000, 5.402e-05, 5.403e-05, 5.398e-05, 5.399e-05, 16303.52770299], [1517167200000, 5.399e-05, 5.403e-05, 5.398e-05, 5.403e-05, 34778.92954791], [1517167500000, 5.4e-05, 5.403e-05, 5.4e-05, 5.402e-05, 12730.18770792], [1517167800000, 5.402e-05, 5.416e-05, 5.4e-05, 5.416e-05, 106421.46504167], [1517168100000, 5.402e-05, 5.42e-05, 5.402e-05, 5.409e-05, 23450.50472357], [1517168400000, 5.406e-05, 5.41e-05, 5.401e-05, 5.409e-05, 7159.32760887], [1517168700000, 5.409e-05, 5.409e-05, 5.402e-05, 5.405e-05, 16238.82299266], [1517169000000, 5.405e-05, 5.405e-05, 5.395e-05, 5.398e-05, 86272.55078396], [1517169300000, 5.398e-05, 5.398e-05, 5.389e-05, 5.39e-05, 162774.64440668], [1517169600000, 5.39e-05, 5.39e-05, 5.35e-05, 5.379e-05, 84781.95574456], [1517169900000, 5.378e-05, 5.379e-05, 5.358e-05, 5.372e-05, 38689.86580517], [1517170200000, 5.373e-05, 5.374e-05, 5.372e-05, 5.373e-05, 100302.27791327], [1517170500000, 5.373e-05, 5.374e-05, 5.33e-05, 5.372e-05, 133194.89739214], [1517170800000, 5.372e-05, 5.372e-05, 5.35e-05, 5.351e-05, 2151.83391577], [1517171100000, 5.352e-05, 5.374e-05, 5.352e-05, 5.374e-05, 22189.37261773], [1517171400000, 5.373e-05, 5.374e-05, 5.372e-05, 5.373e-05, 40452.24612823], [1517171700000, 5.373e-05, 5.374e-05, 5.361e-05, 5.37e-05, 8259.65504407], [1517172000000, 5.37e-05, 5.371e-05, 5.362e-05, 5.365e-05, 12778.95024883], [1517172300000, 5.365e-05, 5.369e-05, 5.365e-05, 5.365e-05, 13360.03431231], [1517172600000, 5.365e-05, 5.365e-05, 5.362e-05, 5.364e-05, 18633.58219623], [1517172900000, 5.365e-05, 5.365e-05, 5.361e-05, 5.361e-05, 33186.70089915], [1517173200000, 5.361e-05, 5.369e-05, 5.352e-05, 5.369e-05, 30130.66915008], [1517173500000, 5.369e-05, 5.374e-05, 5.353e-05, 5.36e-05, 88211.44241431], [1517173800000, 5.36e-05, 5.36e-05, 5.353e-05, 5.353e-05, 33723.08393682], [1517174100000, 5.353e-05, 5.36e-05, 5.353e-05, 5.357e-05, 94108.86497915], [1517174400000, 5.357e-05, 5.373e-05, 5.357e-05, 5.36e-05, 24817.96570805], [1517174700000, 5.36e-05, 5.373e-05, 5.36e-05, 5.363e-05, 18722.87852494], [1517175000000, 5.363e-05, 5.374e-05, 5.35e-05, 5.351e-05, 35173.14098053], [1517175300000, 5.362e-05, 5.377e-05, 5.35e-05, 5.359e-05, 117831.10088623], [1517175600000, 5.358e-05, 5.377e-05, 5.358e-05, 5.373e-05, 78320.11296587], [1517175900000, 5.371e-05, 5.373e-05, 5.359e-05, 5.36e-05, 80839.13249058], [1517176200000, 5.36e-05, 5.39e-05, 5.36e-05, 5.39e-05, 251674.93890358], [1517176500000, 5.39e-05, 5.43e-05, 5.388e-05, 5.39e-05, 103692.05121039], [1517176800000, 5.39e-05, 5.429e-05, 5.388e-05, 5.402e-05, 120653.51810067], [1517177100000, 5.394e-05, 5.41e-05, 5.394e-05, 5.402e-05, 33333.87923307], [1517177400000, 5.402e-05, 5.423e-05, 5.4e-05, 5.41e-05, 86032.99404972], [1517177700000, 5.41e-05, 5.421e-05, 5.395e-05, 5.407e-05, 116641.02028018], [1517178000000, 5.395e-05, 5.407e-05, 5.395e-05, 5.395e-05, 24821.0315035], [1517178300000, 5.395e-05, 5.405e-05, 5.379e-05, 5.385e-05, 39589.88578631], [1517178600000, 5.385e-05, 5.385e-05, 5.38e-05, 5.382e-05, 51063.61563838], [1517178900000, 5.382e-05, 5.383e-05, 5.375e-05, 5.379e-05, 65283.87510009], [1517179200000, 5.378e-05, 5.403e-05, 5.354e-05, 5.384e-05, 229332.67765809], [1517179500000, 5.385e-05, 5.402e-05, 5.385e-05, 5.401e-05, 105978.93160263], [1517179800000, 5.402e-05, 5.411e-05, 5.401e-05, 5.41e-05, 127831.84143469], [1517180100000, 5.411e-05, 5.428e-05, 5.403e-05, 5.423e-05, 116137.62405005], [1517180400000, 5.416e-05, 5.424e-05, 5.406e-05, 5.42e-05, 114148.82910854], [1517180700000, 5.42e-05, 5.43e-05, 5.406e-05, 5.425e-05, 105334.5292086], [1517181000000, 5.422e-05, 5.425e-05, 5.406e-05, 5.407e-05, 64522.44329273], [1517181300000, 5.409e-05, 5.425e-05, 5.406e-05, 5.421e-05, 83249.36412604], [1517181600000, 5.42e-05, 5.421e-05, 5.407e-05, 5.414e-05, 76663.72682615], [1517181900000, 5.416e-05, 5.416e-05, 5.33e-05, 5.411e-05, 271292.42095362], [1517182200000, 5.415e-05, 5.415e-05, 5.413e-05, 5.414e-05, 110090.21792411], [1517182500000, 5.415e-05, 5.421e-05, 5.415e-05, 5.419e-05, 134619.70020041], [1517182800000, 5.419e-05, 5.424e-05, 5.418e-05, 5.422e-05, 70520.12785061], [1517183100000, 5.424e-05, 5.425e-05, 5.415e-05, 5.415e-05, 76451.84448987], [1517183400000, 5.416e-05, 5.418e-05, 5.414e-05, 5.416e-05, 63441.624554], [1517183700000, 5.416e-05, 5.426e-05, 5.416e-05, 5.423e-05, 69751.2875209], [1517184000000, 5.423e-05, 5.427e-05, 5.412e-05, 5.412e-05, 98925.40094457], [1517184300000, 5.412e-05, 5.413e-05, 5.337e-05, 5.377e-05, 65447.42591355], [1517184600000, 5.38e-05, 5.39e-05, 5.36e-05, 5.361e-05, 82037.37162914], [1517184900000, 5.377e-05, 5.381e-05, 5.361e-05, 5.362e-05, 54976.86872958], [1517185200000, 5.363e-05, 5.363e-05, 5.338e-05, 5.361e-05, 145007.54859996], [1517185500000, 5.361e-05, 5.361e-05, 5.356e-05, 5.36e-05, 97574.54294793], [1517185800000, 5.36e-05, 5.381e-05, 5.357e-05, 5.377e-05, 214157.13360121], [1517186100000, 5.377e-05, 5.383e-05, 5.367e-05, 5.383e-05, 114376.9149626], [1517186400000, 5.383e-05, 5.383e-05, 5.37e-05, 5.371e-05, 17788.97901951], [1517186700000, 5.371e-05, 5.383e-05, 5.37e-05, 5.382e-05, 131198.12631774], [1517187000000, 5.382e-05, 5.382e-05, 5.371e-05, 5.375e-05, 56702.42603071], [1517187300000, 5.375e-05, 5.38e-05, 5.361e-05, 5.362e-05, 119329.89179373], [1517187600000, 5.362e-05, 5.37e-05, 5.361e-05, 5.37e-05, 40945.9527236], [1517187900000, 5.37e-05, 5.37e-05, 5.33e-05, 5.33e-05, 64404.93246239], [1517188200000, 5.33e-05, 5.352e-05, 5.33e-05, 5.35e-05, 14180.87795865], [1517188500000, 5.35e-05, 5.376e-05, 5.332e-05, 5.375e-05, 100332.70696549], [1517188800000, 5.374e-05, 5.375e-05, 5.355e-05, 5.356e-05, 55290.99537622], [1517189100000, 5.356e-05, 5.377e-05, 5.326e-05, 5.36e-05, 187049.32350544], [1517189400000, 5.36e-05, 5.366e-05, 5.326e-05, 5.35e-05, 214452.40911605], [1517189700000, 5.35e-05, 5.364e-05, 5.305e-05, 5.326e-05, 417381.48383429], [1517190000000, 5.317e-05, 5.344e-05, 5.3e-05, 5.308e-05, 1061121.84437242], [1517190300000, 5.311e-05, 5.332e-05, 5.307e-05, 5.311e-05, 158864.47654521], [1517190600000, 5.329e-05, 5.332e-05, 5.314e-05, 5.332e-05, 65568.85313892], [1517190900000, 5.332e-05, 5.348e-05, 5.332e-05, 5.337e-05, 68442.04878988], [1517191200000, 5.348e-05, 5.348e-05, 5.332e-05, 5.332e-05, 79668.2247374], [1517191500000, 5.331e-05, 5.337e-05, 5.308e-05, 5.33e-05, 94217.73622519], [1517191800000, 5.33e-05, 5.338e-05, 5.316e-05, 5.332e-05, 182594.00497221], [1517192100000, 5.337e-05, 5.35e-05, 5.332e-05, 5.349e-05, 292228.79673733], [1517192400000, 5.349e-05, 5.349e-05, 5.337e-05, 5.342e-05, 39124.44717877], [1517192700000, 5.341e-05, 5.365e-05, 5.341e-05, 5.35e-05, 146466.76968243], [1517193000000, 5.363e-05, 5.363e-05, 5.307e-05, 5.335e-05, 362411.95362038], [1517193300000, 5.32e-05, 5.363e-05, 5.32e-05, 5.337e-05, 174471.1739102], [1517193600000, 5.337e-05, 5.363e-05, 5.326e-05, 5.36e-05, 50965.12514132], [1517193900000, 5.36e-05, 5.361e-05, 5.34e-05, 5.34e-05, 34887.3223533], [1517194200000, 5.358e-05, 5.359e-05, 5.34e-05, 5.35e-05, 64290.75491026], [1517194500000, 5.35e-05, 5.35e-05, 5.338e-05, 5.345e-05, 53941.92179718], [1517194800000, 5.344e-05, 5.345e-05, 5.301e-05, 5.339e-05, 137662.00272954], [1517195100000, 5.339e-05, 5.345e-05, 5.326e-05, 5.339e-05, 125669.88531706], [1517195400000, 5.339e-05, 5.345e-05, 5.32e-05, 5.345e-05, 134802.35808554], [1517195700000, 5.335e-05, 5.35e-05, 5.327e-05, 5.347e-05, 90921.51492245], [1517196000000, 5.346e-05, 5.347e-05, 5.331e-05, 5.34e-05, 146233.15971336], [1517196300000, 5.346e-05, 5.346e-05, 5.329e-05, 5.34e-05, 93811.09343066], [1517196600000, 5.34e-05, 5.347e-05, 5.339e-05, 5.341e-05, 175877.30541343], [1517196900000, 5.346e-05, 5.347e-05, 5.342e-05, 5.347e-05, 55222.12723275], [1517197200000, 5.347e-05, 5.347e-05, 5.342e-05, 5.342e-05, 49853.46318172], [1517197500000, 5.342e-05, 5.343e-05, 5.341e-05, 5.343e-05, 51895.60826354], [1517197800000, 5.343e-05, 5.345e-05, 5.33e-05, 5.334e-05, 88489.32665667], [1517198100000, 5.334e-05, 5.339e-05, 5.305e-05, 5.32e-05, 174567.74171321], [1517198400000, 5.328e-05, 5.338e-05, 5.324e-05, 5.327e-05, 226568.18118504], [1517198700000, 5.327e-05, 5.33e-05, 5.32e-05, 5.329e-05, 370396.93864615], [1517199000000, 5.329e-05, 5.33e-05, 5.32e-05, 5.328e-05, 266890.37261145], [1517199300000, 5.328e-05, 5.33e-05, 5.324e-05, 5.324e-05, 282057.89275981], [1517199600000, 5.323e-05, 5.327e-05, 5.323e-05, 5.327e-05, 280135.7181682], [1517199900000, 5.327e-05, 5.327e-05, 5.307e-05, 5.327e-05, 194507.91392276], [1517200200000, 5.322e-05, 5.327e-05, 5.322e-05, 5.326e-05, 202267.16792751], [1517200500000, 5.327e-05, 5.327e-05, 5.321e-05, 5.326e-05, 119253.45513901], [1517200800000, 5.323e-05, 5.327e-05, 5.298e-05, 5.327e-05, 488031.82089844], [1517201100000, 5.327e-05, 5.327e-05, 5.306e-05, 5.32e-05, 27242.90554997], [1517201400000, 5.327e-05, 5.327e-05, 5.307e-05, 5.325e-05, 147781.80107033], [1517201700000, 5.325e-05, 5.326e-05, 5.315e-05, 5.317e-05, 38348.82670504], [1517202000000, 5.317e-05, 5.325e-05, 5.308e-05, 5.324e-05, 63182.22552663], [1517202300000, 5.324e-05, 5.324e-05, 5.318e-05, 5.318e-05, 21896.50478953], [1517202600000, 5.318e-05, 5.324e-05, 5.317e-05, 5.324e-05, 25961.96301581], [1517202900000, 5.324e-05, 5.324e-05, 5.32e-05, 5.322e-05, 14346.5861878], [1517203200000, 5.322e-05, 5.323e-05, 5.319e-05, 5.322e-05, 91607.64780535], [1517203500000, 5.321e-05, 5.322e-05, 5.319e-05, 5.32e-05, 35389.74173166], [1517203800000, 5.32e-05, 5.32e-05, 5.31e-05, 5.31e-05, 55678.4384988], [1517204100000, 5.31e-05, 5.318e-05, 5.305e-05, 5.305e-05, 175421.86499451], [1517204400000, 5.305e-05, 5.322e-05, 5.303e-05, 5.307e-05, 229314.83768926], [1517204700000, 5.307e-05, 5.307e-05, 5.3e-05, 5.302e-05, 105662.03888666], [1517205000000, 5.302e-05, 5.306e-05, 5.3e-05, 5.305e-05, 225356.46958257], [1517205300000, 5.305e-05, 5.306e-05, 5.302e-05, 5.306e-05, 201957.80597085], [1517205600000, 5.306e-05, 5.322e-05, 5.304e-05, 5.307e-05, 204842.42358717], [1517205900000, 5.321e-05, 5.322e-05, 5.305e-05, 5.315e-05, 92840.66437108], [1517206200000, 5.322e-05, 5.326e-05, 5.315e-05, 5.325e-05, 180679.05787298], [1517206500000, 5.327e-05, 5.329e-05, 5.324e-05, 5.328e-05, 81969.38348618], [1517206800000, 5.328e-05, 5.329e-05, 5.323e-05, 5.328e-05, 40983.18236126], [1517207100000, 5.329e-05, 5.33e-05, 5.323e-05, 5.326e-05, 64216.76921898], [1517207400000, 5.326e-05, 5.33e-05, 5.322e-05, 5.323e-05, 43176.38060622], [1517207700000, 5.325e-05, 5.33e-05, 5.32e-05, 5.33e-05, 90463.12447596], [1517208000000, 5.322e-05, 5.33e-05, 5.32e-05, 5.329e-05, 123216.44184206], [1517208300000, 5.32e-05, 5.33e-05, 5.312e-05, 5.324e-05, 742324.65008333], [1517208600000, 5.324e-05, 5.34e-05, 5.324e-05, 5.325e-05, 109538.41073725], [1517208900000, 5.326e-05, 5.34e-05, 5.309e-05, 5.315e-05, 131882.78060061], [1517209200000, 5.335e-05, 5.345e-05, 5.29e-05, 5.319e-05, 205818.56850739], [1517209500000, 5.323e-05, 5.345e-05, 5.321e-05, 5.337e-05, 215275.43599138], [1517209800000, 5.337e-05, 5.34e-05, 5.312e-05, 5.328e-05, 68749.37690226], [1517210100000, 5.314e-05, 5.335e-05, 5.314e-05, 5.316e-05, 146685.24727126], [1517210400000, 5.316e-05, 5.325e-05, 5.301e-05, 5.316e-05, 245961.07853512], [1517210700000, 5.316e-05, 5.316e-05, 5.302e-05, 5.314e-05, 134312.24561775], [1517211000000, 5.313e-05, 5.334e-05, 5.313e-05, 5.334e-05, 419497.98986254], [1517211300000, 5.332e-05, 5.334e-05, 5.33e-05, 5.332e-05, 27544.82139003], [1517211600000, 5.332e-05, 5.333e-05, 5.32e-05, 5.331e-05, 53802.75372559], [1517211900000, 5.331e-05, 5.346e-05, 5.323e-05, 5.334e-05, 162996.89471873], [1517212200000, 5.334e-05, 5.342e-05, 5.333e-05, 5.338e-05, 94793.35744865], [1517212500000, 5.34e-05, 5.341e-05, 5.325e-05, 5.341e-05, 245004.77598235], [1517212800000, 5.341e-05, 5.36e-05, 5.321e-05, 5.36e-05, 439581.15679161], [1517213100000, 5.36e-05, 5.381e-05, 5.33e-05, 5.372e-05, 820094.46864693], [1517213400000, 5.36e-05, 5.38e-05, 5.358e-05, 5.361e-05, 83184.47824383], [1517213700000, 5.361e-05, 5.381e-05, 5.361e-05, 5.363e-05, 59511.89945953], [1517214000000, 5.363e-05, 5.379e-05, 5.36e-05, 5.36e-05, 60524.50106105], [1517214300000, 5.36e-05, 5.372e-05, 5.355e-05, 5.356e-05, 63539.4441761], [1517214600000, 5.356e-05, 5.356e-05, 5.333e-05, 5.339e-05, 72611.77853512], [1517214900000, 5.339e-05, 5.355e-05, 5.333e-05, 5.339e-05, 96621.59211681], [1517215200000, 5.343e-05, 5.355e-05, 5.334e-05, 5.339e-05, 57673.76633148], [1517215500000, 5.339e-05, 5.34e-05, 5.339e-05, 5.34e-05, 59100.30275065], [1517215800000, 5.34e-05, 5.34e-05, 5.334e-05, 5.335e-05, 47731.99928956], [1517216100000, 5.335e-05, 5.337e-05, 5.332e-05, 5.334e-05, 66550.10669708], [1517216400000, 5.334e-05, 5.337e-05, 5.325e-05, 5.325e-05, 87016.70668059], [1517216700000, 5.325e-05, 5.325e-05, 5.32e-05, 5.322e-05, 110367.99474414], [1517217000000, 5.32e-05, 5.322e-05, 5.32e-05, 5.32e-05, 64094.6560644], [1517217300000, 5.32e-05, 5.32e-05, 5.303e-05, 5.313e-05, 62801.13015768], [1517217600000, 5.305e-05, 5.313e-05, 5.292e-05, 5.311e-05, 189978.06830484], [1517217900000, 5.31e-05, 5.321e-05, 5.305e-05, 5.31e-05, 138736.10584637], [1517218200000, 5.31e-05, 5.32e-05, 5.3e-05, 5.317e-05, 162042.55016921], [1517218500000, 5.318e-05, 5.318e-05, 5.31e-05, 5.311e-05, 51195.95698211], [1517218800000, 5.311e-05, 5.318e-05, 5.3e-05, 5.317e-05, 54209.31437294], [1517219100000, 5.317e-05, 5.317e-05, 5.301e-05, 5.307e-05, 163064.58216671], [1517219400000, 5.307e-05, 5.313e-05, 5.299e-05, 5.303e-05, 105774.73401963], [1517219700000, 5.299e-05, 5.303e-05, 5.295e-05, 5.302e-05, 93573.69656459], [1517220000000, 5.303e-05, 5.313e-05, 5.299e-05, 5.311e-05, 88871.91654131], [1517220300000, 5.311e-05, 5.313e-05, 5.307e-05, 5.308e-05, 164307.20097353], [1517220600000, 5.313e-05, 5.313e-05, 5.301e-05, 5.306e-05, 148355.29786175], [1517220900000, 5.307e-05, 5.313e-05, 5.291e-05, 5.312e-05, 201825.93452777], [1517221200000, 5.312e-05, 5.318e-05, 5.288e-05, 5.309e-05, 119413.54662442], [1517221500000, 5.309e-05, 5.309e-05, 5.278e-05, 5.299e-05, 297281.87974449], [1517221800000, 5.309e-05, 5.316e-05, 5.283e-05, 5.309e-05, 64049.73370606], [1517222100000, 5.309e-05, 5.311e-05, 5.297e-05, 5.31e-05, 53687.02732231], [1517222400000, 5.303e-05, 5.316e-05, 5.3e-05, 5.311e-05, 84646.55894855], [1517222700000, 5.311e-05, 5.316e-05, 5.303e-05, 5.312e-05, 130767.16197319], [1517223000000, 5.31e-05, 5.316e-05, 5.302e-05, 5.304e-05, 60856.91855526], [1517223300000, 5.306e-05, 5.316e-05, 5.284e-05, 5.297e-05, 337099.54940262], [1517223600000, 5.297e-05, 5.307e-05, 5.287e-05, 5.301e-05, 250471.79248451], [1517223900000, 5.299e-05, 5.309e-05, 5.29e-05, 5.305e-05, 283714.89679649], [1517224200000, 5.308e-05, 5.316e-05, 5.299e-05, 5.311e-05, 394010.93286207], [1517224500000, 5.311e-05, 5.318e-05, 5.311e-05, 5.313e-05, 95254.90566057], [1517224800000, 5.317e-05, 5.321e-05, 5.312e-05, 5.316e-05, 333938.86604643], [1517225100000, 5.319e-05, 5.32e-05, 5.305e-05, 5.306e-05, 146999.75602148], [1517225400000, 5.313e-05, 5.322e-05, 5.305e-05, 5.321e-05, 248548.13503527], [1517225700000, 5.321e-05, 5.331e-05, 5.301e-05, 5.331e-05, 558222.24628366], [1517226000000, 5.331e-05, 5.34e-05, 5.32e-05, 5.331e-05, 289989.21023583], [1517226300000, 5.323e-05, 5.336e-05, 5.32e-05, 5.335e-05, 293793.38431539], [1517226600000, 5.335e-05, 5.35e-05, 5.32e-05, 5.344e-05, 258253.26883316], [1517226900000, 5.324e-05, 5.343e-05, 5.31e-05, 5.32e-05, 173301.31232255], [1517227200000, 5.32e-05, 5.331e-05, 5.311e-05, 5.32e-05, 83457.61379754], [1517227500000, 5.32e-05, 5.338e-05, 5.314e-05, 5.323e-05, 101877.50389597], [1517227800000, 5.323e-05, 5.338e-05, 5.311e-05, 5.325e-05, 124160.63679111], [1517228100000, 5.326e-05, 5.326e-05, 5.314e-05, 5.323e-05, 110743.39492416], [1517228400000, 5.323e-05, 5.326e-05, 5.321e-05, 5.322e-05, 90199.63535321], [1517228700000, 5.322e-05, 5.326e-05, 5.318e-05, 5.323e-05, 165235.65348391], [1517229000000, 5.323e-05, 5.326e-05, 5.319e-05, 5.323e-05, 159711.02143075], [1517229300000, 5.323e-05, 5.326e-05, 5.31e-05, 5.321e-05, 321140.71781732], [1517229600000, 5.319e-05, 5.321e-05, 5.305e-05, 5.308e-05, 113037.16842759], [1517229900000, 5.305e-05, 5.326e-05, 5.302e-05, 5.307e-05, 127178.86944575], [1517230200000, 5.307e-05, 5.324e-05, 5.306e-05, 5.317e-05, 154017.51535264], [1517230500000, 5.317e-05, 5.32e-05, 5.302e-05, 5.308e-05, 150242.08964322], [1517230800000, 5.311e-05, 5.32e-05, 5.302e-05, 5.307e-05, 151898.81154344], [1517231100000, 5.307e-05, 5.315e-05, 5.301e-05, 5.303e-05, 323517.9808799], [1517231400000, 5.303e-05, 5.315e-05, 5.3e-05, 5.302e-05, 186823.71814308], [1517231700000, 5.302e-05, 5.309e-05, 5.301e-05, 5.308e-05, 215154.42191824], [1517232000000, 5.307e-05, 5.31e-05, 5.3e-05, 5.304e-05, 252028.86101004], [1517232300000, 5.304e-05, 5.305e-05, 5.3e-05, 5.3e-05, 123057.40186956], [1517232600000, 5.301e-05, 5.303e-05, 5.292e-05, 5.302e-05, 261601.8683106], [1517232900000, 5.301e-05, 5.308e-05, 5.3e-05, 5.303e-05, 111752.97743299], [1517233200000, 5.304e-05, 5.308e-05, 5.303e-05, 5.305e-05, 53977.92220218], [1517233500000, 5.306e-05, 5.306e-05, 5.301e-05, 5.305e-05, 67021.53705448], [1517233800000, 5.305e-05, 5.307e-05, 5.3e-05, 5.306e-05, 164917.2234659], [1517234100000, 5.308e-05, 5.309e-05, 5.3e-05, 5.303e-05, 215815.92105713], [1517234400000, 5.303e-05, 5.307e-05, 5.3e-05, 5.302e-05, 157080.826713], [1517234700000, 5.301e-05, 5.31e-05, 5.301e-05, 5.305e-05, 218575.73232808], [1517235000000, 5.308e-05, 5.31e-05, 5.302e-05, 5.302e-05, 210920.98969366], [1517235300000, 5.302e-05, 5.309e-05, 5.3e-05, 5.307e-05, 80723.60142902], [1517235600000, 5.309e-05, 5.309e-05, 5.301e-05, 5.306e-05, 144731.47470958], [1517235900000, 5.306e-05, 5.306e-05, 5.3e-05, 5.301e-05, 84233.30423084], [1517236200000, 5.304e-05, 5.305e-05, 5.3e-05, 5.304e-05, 51051.51192488], [1517236500000, 5.301e-05, 5.306e-05, 5.301e-05, 5.302e-05, 100902.50415071], [1517236800000, 5.306e-05, 5.31e-05, 5.301e-05, 5.307e-05, 392137.43882574], [1517237100000, 5.31e-05, 5.317e-05, 5.303e-05, 5.314e-05, 280688.0124705], [1517237400000, 5.313e-05, 5.315e-05, 5.28e-05, 5.283e-05, 408604.91170244], [1517237700000, 5.289e-05, 5.312e-05, 5.28e-05, 5.31e-05, 213573.8486702], [1517238000000, 5.31e-05, 5.31e-05, 5.301e-05, 5.304e-05, 42584.26912055], [1517238300000, 5.301e-05, 5.304e-05, 5.301e-05, 5.301e-05, 159100.37443049], [1517238600000, 5.301e-05, 5.301e-05, 5.299e-05, 5.3e-05, 174212.94750719], [1517238900000, 5.3e-05, 5.3e-05, 5.297e-05, 5.298e-05, 194117.91810082], [1517239200000, 5.3e-05, 5.3e-05, 5.294e-05, 5.294e-05, 194355.22668624], [1517239500000, 5.295e-05, 5.3e-05, 5.286e-05, 5.3e-05, 279471.24934031], [1517239800000, 5.3e-05, 5.3e-05, 5.285e-05, 5.285e-05, 335072.20726256], [1517240100000, 5.286e-05, 5.293e-05, 5.286e-05, 5.289e-05, 237523.53990145], [1517240400000, 5.29e-05, 5.294e-05, 5.287e-05, 5.294e-05, 220230.28001136], [1517240700000, 5.294e-05, 5.299e-05, 5.293e-05, 5.293e-05, 89401.80940745], [1517241000000, 5.293e-05, 5.3e-05, 5.293e-05, 5.299e-05, 103947.73654827], [1517241300000, 5.299e-05, 5.3e-05, 5.299e-05, 5.299e-05, 90567.7890915], [1517241600000, 5.299e-05, 5.3e-05, 5.291e-05, 5.291e-05, 88077.1160534], [1517241900000, 5.291e-05, 5.3e-05, 5.278e-05, 5.297e-05, 156883.53548416], [1517242200000, 5.288e-05, 5.293e-05, 5.284e-05, 5.287e-05, 75509.32066755], [1517242500000, 5.287e-05, 5.297e-05, 5.278e-05, 5.297e-05, 60197.17205741], [1517242800000, 5.297e-05, 5.298e-05, 5.275e-05, 5.295e-05, 133297.25759156], [1517243100000, 5.294e-05, 5.296e-05, 5.278e-05, 5.285e-05, 58414.19260102], [1517243400000, 5.287e-05, 5.298e-05, 5.278e-05, 5.281e-05, 77824.70944194], [1517243700000, 5.294e-05, 5.296e-05, 5.283e-05, 5.284e-05, 28105.48369324], [1517244000000, 5.284e-05, 5.292e-05, 5.277e-05, 5.291e-05, 56602.38541649], [1517244300000, 5.292e-05, 5.292e-05, 5.278e-05, 5.278e-05, 29849.57454163], [1517244600000, 5.281e-05, 5.29e-05, 5.273e-05, 5.276e-05, 86262.67590329], [1517244900000, 5.276e-05, 5.29e-05, 5.271e-05, 5.273e-05, 70913.63600812], [1517245200000, 5.273e-05, 5.276e-05, 5.271e-05, 5.274e-05, 38687.179815], [1517245500000, 5.279e-05, 5.288e-05, 5.27e-05, 5.27e-05, 64573.48303029], [1517245800000, 5.271e-05, 5.274e-05, 5.27e-05, 5.27e-05, 58796.70875605], [1517246100000, 5.271e-05, 5.271e-05, 5.262e-05, 5.264e-05, 44194.34662368], [1517246400000, 5.264e-05, 5.271e-05, 5.262e-05, 5.271e-05, 71565.88250696], [1517246700000, 5.271e-05, 5.288e-05, 5.266e-05, 5.28e-05, 117402.52954762], [1517247000000, 5.285e-05, 5.285e-05, 5.265e-05, 5.27e-05, 34652.43560821], [1517247300000, 5.27e-05, 5.285e-05, 5.266e-05, 5.28e-05, 23345.23740266], [1517247600000, 5.285e-05, 5.287e-05, 5.27e-05, 5.27e-05, 82241.07365923], [1517247900000, 5.267e-05, 5.284e-05, 5.265e-05, 5.265e-05, 102792.39020332], [1517248200000, 5.265e-05, 5.273e-05, 5.261e-05, 5.273e-05, 75633.31864588], [1517248500000, 5.273e-05, 5.281e-05, 5.265e-05, 5.269e-05, 28905.62201128], [1517248800000, 5.28e-05, 5.281e-05, 5.265e-05, 5.278e-05, 81382.10197803], [1517249100000, 5.278e-05, 5.284e-05, 5.271e-05, 5.272e-05, 90536.62112989], [1517249400000, 5.273e-05, 5.283e-05, 5.262e-05, 5.278e-05, 40202.5383048], [1517249700000, 5.263e-05, 5.278e-05, 5.263e-05, 5.27e-05, 20832.42776222], [1517250000000, 5.27e-05, 5.271e-05, 5.27e-05, 5.271e-05, 78040.1750342], [1517250300000, 5.271e-05, 5.284e-05, 5.27e-05, 5.278e-05, 119388.00861757], [1517250600000, 5.272e-05, 5.284e-05, 5.261e-05, 5.278e-05, 83720.92086751], [1517250900000, 5.278e-05, 5.284e-05, 5.274e-05, 5.282e-05, 29514.58183868], [1517251200000, 5.283e-05, 5.283e-05, 5.274e-05, 5.275e-05, 55428.19542201], [1517251500000, 5.28e-05, 5.283e-05, 5.275e-05, 5.276e-05, 25849.18937838], [1517251800000, 5.276e-05, 5.285e-05, 5.276e-05, 5.285e-05, 70676.55274073], [1517252100000, 5.277e-05, 5.296e-05, 5.277e-05, 5.285e-05, 194732.41303791], [1517252400000, 5.282e-05, 5.3e-05, 5.278e-05, 5.283e-05, 104196.96709498], [1517252700000, 5.299e-05, 5.3e-05, 5.251e-05, 5.298e-05, 126743.711749], [1517253000000, 5.296e-05, 5.298e-05, 5.246e-05, 5.294e-05, 129805.23983143], [1517253300000, 5.292e-05, 5.294e-05, 5.269e-05, 5.27e-05, 34414.0935028], [1517253600000, 5.285e-05, 5.285e-05, 5.271e-05, 5.276e-05, 45517.29486794], [1517253900000, 5.276e-05, 5.276e-05, 5.199e-05, 5.262e-05, 897966.8566583], [1517254200000, 5.262e-05, 5.263e-05, 5.242e-05, 5.263e-05, 49584.68705883], [1517254500000, 5.263e-05, 5.279e-05, 5.248e-05, 5.279e-05, 150317.20783308], [1517254800000, 5.276e-05, 5.279e-05, 5.266e-05, 5.274e-05, 60399.66266032], [1517255100000, 5.275e-05, 5.279e-05, 5.266e-05, 5.279e-05, 80238.75390348], [1517255400000, 5.279e-05, 5.279e-05, 5.268e-05, 5.276e-05, 50844.37837212], [1517255700000, 5.276e-05, 5.289e-05, 5.274e-05, 5.275e-05, 75671.16145692], [1517256000000, 5.289e-05, 5.291e-05, 5.275e-05, 5.286e-05, 51023.76364115], [1517256300000, 5.282e-05, 5.292e-05, 5.282e-05, 5.286e-05, 91512.14589484], [1517256600000, 5.286e-05, 5.291e-05, 5.286e-05, 5.289e-05, 15525.73638285], [1517256900000, 5.289e-05, 5.292e-05, 5.289e-05, 5.291e-05, 19983.16928631], [1517257200000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 20408.622585], [1517257500000, 5.292e-05, 5.294e-05, 5.291e-05, 5.291e-05, 92571.06671617], [1517257800000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 21026.85442167], [1517258100000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 56874.03462665], [1517258400000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 49519.81730162], [1517258700000, 5.291e-05, 5.292e-05, 5.281e-05, 5.286e-05, 17274.06767808], [1517259000000, 5.286e-05, 5.292e-05, 5.286e-05, 5.291e-05, 76573.57423486], [1517259300000, 5.287e-05, 5.292e-05, 5.287e-05, 5.292e-05, 25586.26424571], [1517259600000, 5.291e-05, 5.292e-05, 5.287e-05, 5.287e-05, 7479.78556198], [1517259900000, 5.292e-05, 5.292e-05, 5.287e-05, 5.292e-05, 137753.34173922], [1517260200000, 5.292e-05, 5.292e-05, 5.281e-05, 5.281e-05, 32370.66976332], [1517260500000, 5.287e-05, 5.292e-05, 5.285e-05, 5.292e-05, 46543.73191994], [1517260800000, 5.29e-05, 5.292e-05, 5.281e-05, 5.29e-05, 66323.0221241], [1517261100000, 5.292e-05, 5.292e-05, 5.29e-05, 5.292e-05, 51504.63235086], [1517261400000, 5.292e-05, 5.292e-05, 5.28e-05, 5.285e-05, 193676.15056245], [1517261700000, 5.29e-05, 5.291e-05, 5.285e-05, 5.286e-05, 9320.68630022], [1517262000000, 5.285e-05, 5.291e-05, 5.282e-05, 5.29e-05, 32287.33417846], [1517262300000, 5.293e-05, 5.298e-05, 5.279e-05, 5.288e-05, 70201.99122063], [1517262600000, 5.28e-05, 5.288e-05, 5.27e-05, 5.28e-05, 42497.34191393], [1517262900000, 5.28e-05, 5.29e-05, 5.275e-05, 5.285e-05, 23222.10415335], [1517263200000, 5.286e-05, 5.299e-05, 5.286e-05, 5.294e-05, 10843.91580716], [1517263500000, 5.299e-05, 5.3e-05, 5.294e-05, 5.295e-05, 34511.76853357], [1517263800000, 5.299e-05, 5.31e-05, 5.295e-05, 5.302e-05, 54046.7252597], [1517264100000, 5.302e-05, 5.312e-05, 5.3e-05, 5.312e-05, 56138.4575705], [1517264400000, 5.312e-05, 5.313e-05, 5.302e-05, 5.308e-05, 36795.90455233], [1517264700000, 5.309e-05, 5.315e-05, 5.303e-05, 5.315e-05, 117586.85507501], [1517265000000, 5.314e-05, 5.319e-05, 5.295e-05, 5.319e-05, 133123.57976347], [1517265300000, 5.319e-05, 5.324e-05, 5.298e-05, 5.318e-05, 207844.3045506], [1517265600000, 5.324e-05, 5.324e-05, 5.292e-05, 5.299e-05, 60405.09017143], [1517265900000, 5.299e-05, 5.3e-05, 5.28e-05, 5.285e-05, 62755.05095207], [1517266200000, 5.285e-05, 5.326e-05, 5.285e-05, 5.326e-05, 76650.58465837], [1517266500000, 5.325e-05, 5.326e-05, 5.302e-05, 5.325e-05, 20282.78883707], [1517266800000, 5.325e-05, 5.325e-05, 5.304e-05, 5.305e-05, 60204.53897645], [1517267100000, 5.305e-05, 5.32e-05, 5.3e-05, 5.3e-05, 52642.53057354], [1517267400000, 5.3e-05, 5.32e-05, 5.3e-05, 5.313e-05, 39216.4786439], [1517267700000, 5.301e-05, 5.301e-05, 5.296e-05, 5.3e-05, 139176.00431781], [1517268000000, 5.299e-05, 5.313e-05, 5.299e-05, 5.301e-05, 19892.77872561], [1517268300000, 5.302e-05, 5.32e-05, 5.301e-05, 5.301e-05, 34018.34506729], [1517268600000, 5.301e-05, 5.309e-05, 5.3e-05, 5.301e-05, 73279.34036775], [1517268900000, 5.301e-05, 5.309e-05, 5.29e-05, 5.3e-05, 146283.32789682], [1517269200000, 5.3e-05, 5.3e-05, 5.283e-05, 5.287e-05, 216260.39749813], [1517269500000, 5.3e-05, 5.3e-05, 5.287e-05, 5.295e-05, 205034.25430227], [1517269800000, 5.3e-05, 5.309e-05, 5.286e-05, 5.29e-05, 132173.07368114], [1517270100000, 5.309e-05, 5.309e-05, 5.282e-05, 5.288e-05, 30951.63666113], [1517270400000, 5.288e-05, 5.308e-05, 5.275e-05, 5.28e-05, 208206.02478321], [1517270700000, 5.279e-05, 5.288e-05, 5.27e-05, 5.278e-05, 135010.57178058], [1517271000000, 5.271e-05, 5.288e-05, 5.259e-05, 5.276e-05, 112321.70120624], [1517271300000, 5.26e-05, 5.287e-05, 5.252e-05, 5.286e-05, 210654.73893278], [1517271600000, 5.285e-05, 5.288e-05, 5.247e-05, 5.247e-05, 152655.29724111], [1517271900000, 5.247e-05, 5.268e-05, 5.245e-05, 5.245e-05, 94330.95227331], [1517272200000, 5.245e-05, 5.268e-05, 5.219e-05, 5.219e-05, 144400.71372134], [1517272500000, 5.219e-05, 5.267e-05, 5.219e-05, 5.235e-05, 258694.20585559], [1517272800000, 5.235e-05, 5.26e-05, 5.231e-05, 5.26e-05, 156821.49166517], [1517273100000, 5.26e-05, 5.265e-05, 5.236e-05, 5.257e-05, 77646.97165737], [1517273400000, 5.257e-05, 5.259e-05, 5.244e-05, 5.245e-05, 47351.88145518], [1517273700000, 5.245e-05, 5.247e-05, 5.243e-05, 5.243e-05, 72933.51244657], [1517274000000, 5.243e-05, 5.244e-05, 5.234e-05, 5.234e-05, 124214.88109198], [1517274300000, 5.234e-05, 5.243e-05, 5.215e-05, 5.225e-05, 161275.68575221], [1517274600000, 5.225e-05, 5.229e-05, 5.22e-05, 5.224e-05, 97755.57375626], [1517274900000, 5.224e-05, 5.224e-05, 5.195e-05, 5.199e-05, 714567.81526163], [1517275200000, 5.199e-05, 5.199e-05, 5.183e-05, 5.192e-05, 154837.19267823], [1517275500000, 5.192e-05, 5.198e-05, 5.164e-05, 5.177e-05, 372093.13283954], [1517275800000, 5.177e-05, 5.231e-05, 5.176e-05, 5.177e-05, 103897.49296092], [1517276100000, 5.191e-05, 5.191e-05, 5.187e-05, 5.19e-05, 47893.1213819], [1517276400000, 5.19e-05, 5.19e-05, 5.168e-05, 5.184e-05, 102114.62410746], [1517276700000, 5.184e-05, 5.185e-05, 5.175e-05, 5.177e-05, 46862.73055675], [1517277000000, 5.177e-05, 5.184e-05, 5.168e-05, 5.184e-05, 139955.5595902], [1517277300000, 5.184e-05, 5.21e-05, 5.178e-05, 5.208e-05, 120309.89710773], [1517277600000, 5.208e-05, 5.209e-05, 5.172e-05, 5.19e-05, 108748.28536596], [1517277900000, 5.19e-05, 5.208e-05, 5.188e-05, 5.191e-05, 64591.20649977], [1517278200000, 5.191e-05, 5.2e-05, 5.191e-05, 5.2e-05, 97616.63295661], [1517278500000, 5.199e-05, 5.2e-05, 5.193e-05, 5.194e-05, 155441.28918869], [1517278800000, 5.193e-05, 5.195e-05, 5.191e-05, 5.192e-05, 71041.35093828], [1517279100000, 5.193e-05, 5.193e-05, 5.191e-05, 5.192e-05, 112467.7946328], [1517279400000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 41727.17161], [1517279700000, 5.191e-05, 5.191e-05, 5.19e-05, 5.191e-05, 74052.3755153], [1517280000000, 5.191e-05, 5.191e-05, 5.188e-05, 5.19e-05, 48680.97459412], [1517280300000, 5.19e-05, 5.19e-05, 5.163e-05, 5.165e-05, 199083.55530695], [1517280600000, 5.168e-05, 5.19e-05, 5.163e-05, 5.186e-05, 135604.22579892], [1517280900000, 5.169e-05, 5.19e-05, 5.167e-05, 5.175e-05, 180993.43641715], [1517281200000, 5.176e-05, 5.188e-05, 5.17e-05, 5.172e-05, 87392.0389401], [1517281500000, 5.187e-05, 5.187e-05, 5.166e-05, 5.169e-05, 156200.50448023], [1517281800000, 5.17e-05, 5.187e-05, 5.16e-05, 5.171e-05, 496909.23710293], [1517282100000, 5.163e-05, 5.179e-05, 5.151e-05, 5.154e-05, 387431.57034448], [1517282400000, 5.154e-05, 5.186e-05, 5.15e-05, 5.156e-05, 280568.02290224], [1517282700000, 5.156e-05, 5.186e-05, 5.156e-05, 5.175e-05, 94540.92781357], [1517283000000, 5.168e-05, 5.186e-05, 5.161e-05, 5.182e-05, 103903.16380619], [1517283300000, 5.16e-05, 5.182e-05, 5.16e-05, 5.161e-05, 73332.53113787], [1517283600000, 5.161e-05, 5.165e-05, 5.16e-05, 5.161e-05, 200534.87976051], [1517283900000, 5.161e-05, 5.161e-05, 5.15e-05, 5.157e-05, 184818.01965053], [1517284200000, 5.157e-05, 5.159e-05, 5.15e-05, 5.159e-05, 321451.6757417], [1517284500000, 5.159e-05, 5.161e-05, 5.157e-05, 5.161e-05, 152636.37265972], [1517284800000, 5.161e-05, 5.161e-05, 5.158e-05, 5.161e-05, 56181.17173136], [1517285100000, 5.161e-05, 5.164e-05, 5.142e-05, 5.161e-05, 589376.95691069], [1517285400000, 5.151e-05, 5.16e-05, 5.14e-05, 5.148e-05, 146507.26357148], [1517285700000, 5.157e-05, 5.16e-05, 5.146e-05, 5.156e-05, 180347.74830382], [1517286000000, 5.156e-05, 5.156e-05, 5.15e-05, 5.151e-05, 120560.25536891], [1517286300000, 5.151e-05, 5.155e-05, 5.151e-05, 5.153e-05, 146402.85622911], [1517286600000, 5.154e-05, 5.154e-05, 5.143e-05, 5.145e-05, 156334.52077462], [1517286900000, 5.146e-05, 5.146e-05, 5.14e-05, 5.144e-05, 272028.0194924], [1517287200000, 5.144e-05, 5.145e-05, 5.121e-05, 5.144e-05, 561587.68279058], [1517287500000, 5.144e-05, 5.145e-05, 5.143e-05, 5.145e-05, 144290.75858733], [1517287800000, 5.145e-05, 5.145e-05, 5.143e-05, 5.144e-05, 64164.30445427]]
Reference in New Issue View Git Blame Copy Permalink