mirror of
https://github.com/freqtrade/freqtrade.git
synced 2024-11-10 18:23:55 +00:00
1 line
832 KiB
JSON
1 line
832 KiB
JSON
[[1515556500000, 0.0984, 0.0994766, 0.09828605, 0.0994766, 1820.54447418], [1515556800000, 0.09946999, 0.0997238, 0.099, 0.09969, 2527.92100293], [1515557100000, 0.09969, 0.10072981, 0.09900001, 0.09999, 3653.02612961], [1515557400000, 0.09999, 0.10030001, 0.0988, 0.09900001, 1627.59350529], [1515557700000, 0.099, 0.09959999, 0.0987, 0.099, 1354.52006918], [1515558000000, 0.09899779, 0.099, 0.0961, 0.0971, 1826.06640794], [1515558300000, 0.09709011, 0.09867488, 0.097, 0.0978, 1173.69598088], [1515558600000, 0.09780002, 0.09811, 0.09773103, 0.09807, 1042.7425395], [1515558900000, 0.09807, 0.09867488, 0.0979, 0.09809501, 1072.28329031], [1515559200000, 0.09809506, 0.09828, 0.096597, 0.0967983, 775.04200558], [1515559500000, 0.09659711, 0.09683, 0.095, 0.09607, 2041.13711178], [1515559800000, 0.09652567, 0.097601, 0.09588917, 0.09640003, 1132.74686894], [1515560100000, 0.09640003, 0.097, 0.096, 0.0963, 1060.32604029], [1515560400000, 0.09619999, 0.0963, 0.09411901, 0.09424279, 939.84949684], [1515560700000, 0.09424279, 0.09569999, 0.09400001, 0.09528888, 1369.79794565], [1515561000000, 0.095289, 0.0960001, 0.09478896, 0.09593999, 1998.93454214], [1515561300000, 0.09593999, 0.09719229, 0.09587, 0.09670006, 1532.0831737], [1515561600000, 0.09695997, 0.09695997, 0.09617345, 0.0968, 811.32305085], [1515561900000, 0.09679999, 0.0972, 0.09631681, 0.09699999, 586.44109662], [1515562200000, 0.097, 0.09716997, 0.09680001, 0.0971, 478.08784605], [1515562500000, 0.0971, 0.09716995, 0.09670001, 0.09683002, 440.51879815], [1515562800000, 0.09691, 0.09696997, 0.09627, 0.09627002, 1147.00888524], [1515563100000, 0.09627002, 0.09699999, 0.0961, 0.09627016, 769.75147429], [1515563400000, 0.0966, 0.09679998, 0.09627016, 0.0964, 437.1391341], [1515563700000, 0.0964, 0.0965, 0.0951, 0.09573096, 1189.06860078], [1515564000000, 0.09573095, 0.0965, 0.09515, 0.0960768, 1665.37766621], [1515564300000, 0.09576001, 0.09660995, 0.09575513, 0.096, 825.34109206], [1515564600000, 0.09602, 0.09660995, 0.09557471, 0.09611599, 785.76799522], [1515564900000, 0.09611599, 0.0964472, 0.094444, 0.0954472, 1378.33911317], [1515565200000, 0.09533318, 0.0954472, 0.09417874, 0.09424298, 1352.61862452], [1515565500000, 0.09424302, 0.09490002, 0.09417874, 0.09490002, 1759.65176076], [1515565800000, 0.09490002, 0.095, 0.09423749, 0.0943, 1391.66711092], [1515566100000, 0.0943, 0.09526518, 0.09423749, 0.09514998, 1603.14167223], [1515566400000, 0.09499999, 0.09526517, 0.09454662, 0.095, 633.4116813], [1515566700000, 0.095, 0.09519992, 0.09464, 0.09499999, 661.71411667], [1515567000000, 0.09499999, 0.09499999, 0.09433201, 0.09469812, 710.64717305], [1515567300000, 0.09473619, 0.09500001, 0.094, 0.09448198, 1510.33423026], [1515567600000, 0.09448198, 0.09469899, 0.0928, 0.09310905, 1315.42668051], [1515567900000, 0.09310905, 0.09310905, 0.09209997, 0.0921, 1387.36933081], [1515568200000, 0.0921, 0.0946239, 0.09209999, 0.094, 1540.03345741], [1515568500000, 0.094, 0.09447599, 0.09251357, 0.09349999, 1102.79161125], [1515568800000, 0.09349999, 0.094, 0.09246162, 0.09342, 721.21863832], [1515569100000, 0.09356798, 0.09384996, 0.093, 0.09339969, 813.52691085], [1515569400000, 0.09339969, 0.094, 0.09320002, 0.094, 758.35344044], [1515569700000, 0.094, 0.095, 0.09392, 0.0949999, 1248.58576158], [1515570000000, 0.09499999, 0.09519999, 0.09394013, 0.095022, 623.19692812], [1515570300000, 0.09519999, 0.09626406, 0.095022, 0.09574973, 804.68306423], [1515570600000, 0.09601524, 0.09660995, 0.09549995, 0.0960005, 1326.58779311], [1515570900000, 0.09622718, 0.0973973, 0.096, 0.0973, 880.24260282], [1515571200000, 0.09726994, 0.09758666, 0.0967967, 0.09739992, 1276.71837269], [1515571500000, 0.09739992, 0.09739996, 0.09620001, 0.09632519, 1160.67344795], [1515571800000, 0.09633375, 0.09638427, 0.09544552, 0.096, 1525.91866812], [1515572100000, 0.09574399, 0.096, 0.094842, 0.09549999, 787.09972127], [1515572400000, 0.09549, 0.09576, 0.094842, 0.0957001, 447.39334511], [1515572700000, 0.09570009, 0.0957001, 0.09394341, 0.095, 1077.90054466], [1515573000000, 0.094595, 0.095, 0.09405201, 0.09435, 565.01384877], [1515573300000, 0.09435, 0.09435, 0.0928, 0.09280019, 1458.22619971], [1515573600000, 0.09349996, 0.09356, 0.09221, 0.09229114, 823.41414367], [1515573900000, 0.09249805, 0.09249806, 0.0911, 0.091391, 1814.74317517], [1515574200000, 0.09130005, 0.0914, 0.09002269, 0.09139991, 1446.50759566], [1515574500000, 0.0913999, 0.0924, 0.0910157, 0.09238098, 1285.44776868], [1515574800000, 0.0924, 0.093, 0.0921, 0.0929, 722.64820965], [1515575100000, 0.09295275, 0.093, 0.092588, 0.09299999, 486.96699521], [1515575400000, 0.09299999, 0.0934, 0.0929, 0.0932, 463.73200188], [1515575700000, 0.09325256, 0.0934, 0.09303784, 0.0931028, 518.01563269], [1515576000000, 0.093202, 0.0934, 0.09303784, 0.0933, 413.963884], [1515576300000, 0.0933, 0.0933, 0.09303784, 0.0933, 502.59104436], [1515576600000, 0.0933, 0.0933, 0.09253499, 0.09254409, 324.83594232], [1515576900000, 0.09254409, 0.09262, 0.091, 0.09185814, 559.49290903], [1515577200000, 0.09185814, 0.09185814, 0.09093383, 0.09128787, 408.81930241], [1515577500000, 0.09128787, 0.092, 0.09100001, 0.092, 530.82511637], [1515577800000, 0.092092, 0.09274864, 0.09185085, 0.09248, 271.10560001], [1515578100000, 0.09248, 0.09258, 0.09247501, 0.09256, 325.1293332], [1515578400000, 0.09256, 0.09274861, 0.0925025, 0.09274859, 335.83654586], [1515578700000, 0.09274859, 0.09285, 0.09251, 0.09251, 302.5117565], [1515579000000, 0.092723, 0.09310477, 0.09251, 0.092999, 263.5279792], [1515579300000, 0.092999, 0.09325, 0.092739, 0.09299999, 335.22586522], [1515579600000, 0.09299999, 0.093204, 0.092723, 0.09284299, 351.94104984], [1515579900000, 0.092843, 0.09324998, 0.092535, 0.092535, 461.97719387], [1515580200000, 0.09253501, 0.09328, 0.092535, 0.09290001, 405.06542679], [1515580500000, 0.09290001, 0.09369997, 0.0926, 0.09369, 509.48071328], [1515580800000, 0.09369, 0.09551, 0.09365, 0.095495, 2107.86295685], [1515581100000, 0.095495, 0.09570199, 0.0943725, 0.095485, 1017.87397815], [1515581400000, 0.095485, 0.09621028, 0.0951, 0.0962, 911.29079415], [1515581700000, 0.0962, 0.09647245, 0.0951951, 0.0951951, 1120.51448028], [1515582000000, 0.09535, 0.09599986, 0.0952, 0.09562225, 652.57459805], [1515582300000, 0.09575708, 0.096, 0.095622, 0.09599899, 374.1222232], [1515582600000, 0.095999, 0.095999, 0.09477067, 0.09529995, 634.32794807], [1515582900000, 0.09529994, 0.0955, 0.0947, 0.0953, 312.82332293], [1515583200000, 0.0954, 0.09598896, 0.0953, 0.0959, 258.33011631], [1515583500000, 0.09579998, 0.09629999, 0.09569999, 0.09629999, 646.40493619], [1515583800000, 0.09629999, 0.0965, 0.09549999, 0.09630998, 841.94328805], [1515584100000, 0.09586, 0.09630998, 0.095855, 0.096, 346.05575803], [1515584400000, 0.096, 0.096305, 0.09551, 0.09591185, 533.46338517], [1515584700000, 0.09591177, 0.09599473, 0.09473068, 0.09549996, 966.27166841], [1515585000000, 0.09519048, 0.0955, 0.0948, 0.095, 479.63862026], [1515585300000, 0.09500007, 0.09545988, 0.095, 0.09509999, 274.42084622], [1515585600000, 0.09545988, 0.09599487, 0.09509999, 0.09550004, 312.05831594], [1515585900000, 0.095966, 0.09620997, 0.09550025, 0.09587113, 325.39873739], [1515586200000, 0.09580001, 0.09587109, 0.09555, 0.0958, 695.87003395], [1515586500000, 0.0958, 0.09587113, 0.09555, 0.095865, 285.03558425], [1515586800000, 0.09586002, 0.09619979, 0.09586, 0.09599977, 277.31055493], [1515587100000, 0.0959999, 0.09619989, 0.09555001, 0.0958, 302.8213727], [1515587400000, 0.09585999, 0.09618858, 0.0958, 0.096, 612.29799369], [1515587700000, 0.096, 0.09618, 0.0958, 0.0959, 492.4889565], [1515588000000, 0.09587113, 0.09617982, 0.09550103, 0.0958, 949.85272662], [1515588300000, 0.0958, 0.09617983, 0.09570005, 0.0959, 619.15333017], [1515588600000, 0.09599, 0.09617984, 0.0958, 0.096, 446.21985754], [1515588900000, 0.09617, 0.09617984, 0.09555101, 0.09596999, 409.46955673], [1515589200000, 0.09596998, 0.0962, 0.0958, 0.0962, 308.00699469], [1515589500000, 0.0962, 0.0965, 0.09613972, 0.096487, 396.73625945], [1515589800000, 0.096487, 0.0965, 0.09620997, 0.0965, 445.10614116], [1515590100000, 0.09649999, 0.097, 0.09649989, 0.09699994, 579.10958132], [1515590400000, 0.09687338, 0.09729999, 0.09680001, 0.0972, 856.6564468], [1515590700000, 0.0972, 0.09724981, 0.0964001, 0.0964001, 1250.07599975], [1515591000000, 0.09649959, 0.09649965, 0.09615001, 0.096377, 342.50306006], [1515591300000, 0.096377, 0.096377, 0.09580001, 0.09593999, 872.16214496], [1515591600000, 0.09594, 0.09594, 0.09509999, 0.09539888, 1530.99597378], [1515591900000, 0.09539888, 0.09539888, 0.094373, 0.095, 723.08674597], [1515592200000, 0.095, 0.09569999, 0.095, 0.0955, 455.25181285], [1515592500000, 0.0955, 0.09595984, 0.09521, 0.09593995, 708.48226614], [1515592800000, 0.09570001, 0.096, 0.09521001, 0.095743, 921.36408961], [1515593100000, 0.095743, 0.09600977, 0.09545787, 0.09589, 616.67429253], [1515593400000, 0.09589, 0.09599899, 0.09521, 0.09599898, 411.69021891], [1515593700000, 0.09599898, 0.097, 0.09521001, 0.09521001, 997.30865387], [1515594000000, 0.09559494, 0.09578799, 0.09499146, 0.095, 843.11994003], [1515594300000, 0.09501003, 0.09520998, 0.09437249, 0.09455203, 975.63353694], [1515594600000, 0.094647, 0.095125, 0.09440126, 0.095, 763.18952628], [1515594900000, 0.095, 0.09520998, 0.09460412, 0.09499899, 496.97179511], [1515595200000, 0.09499899, 0.095017, 0.094, 0.0947, 946.53615859], [1515595500000, 0.09469999, 0.0947, 0.0935, 0.09409998, 673.35120941], [1515595800000, 0.09356001, 0.09409999, 0.09298834, 0.09298834, 1120.50247256], [1515596100000, 0.09298834, 0.0934066, 0.092535, 0.09329998, 1099.54223317], [1515596400000, 0.09329998, 0.09329998, 0.092, 0.09232498, 948.85797326], [1515596700000, 0.09232498, 0.09232498, 0.0911, 0.09132789, 1473.98593242], [1515597000000, 0.09132789, 0.09184998, 0.0912171, 0.0918, 723.6054772], [1515597300000, 0.0918, 0.092335, 0.09117897, 0.09174899, 776.15851874], [1515597600000, 0.09164995, 0.09225778, 0.09131999, 0.09217374, 421.8123727], [1515597900000, 0.09217373, 0.09218373, 0.09117897, 0.0915, 699.17032812], [1515598200000, 0.0915, 0.09175, 0.09123291, 0.09150024, 709.26008531], [1515598500000, 0.09150024, 0.09174337, 0.09117801, 0.09132568, 687.50714188], [1515598800000, 0.09132568, 0.09155001, 0.0910349, 0.09103491, 585.41232838], [1515599100000, 0.09103491, 0.0911, 0.09002301, 0.09002301, 1045.01869499], [1515599400000, 0.09010001, 0.09054888, 0.08957035, 0.0902, 1364.08298331], [1515599700000, 0.09054888, 0.09149999, 0.0902, 0.09105469, 662.78928496], [1515600000000, 0.09105469, 0.09141423, 0.09078001, 0.09139995, 865.72253577], [1515600300000, 0.09120002, 0.09184546, 0.0912, 0.09184546, 381.26313446], [1515600600000, 0.09181078, 0.09229999, 0.09166597, 0.0918819, 505.61810735], [1515600900000, 0.09207989, 0.09219796, 0.09175, 0.09219599, 267.68905108], [1515601200000, 0.09219597, 0.09259877, 0.09199091, 0.0925651, 687.97416408], [1515601500000, 0.0925651, 0.092761, 0.0923, 0.09276039, 470.59019294], [1515601800000, 0.09269994, 0.0927604, 0.09231, 0.09276032, 355.90409642], [1515602100000, 0.09276032, 0.09289999, 0.0924, 0.0925, 619.89316068], [1515602400000, 0.0925, 0.0925, 0.092, 0.092119, 361.00826719], [1515602700000, 0.092119, 0.09223, 0.09130001, 0.0914001, 561.80607747], [1515603000000, 0.0914001, 0.0915248, 0.091076, 0.09140006, 266.25578818], [1515603300000, 0.09140006, 0.09140006, 0.09074, 0.09085, 566.87130625], [1515603600000, 0.09102, 0.0911189, 0.090179, 0.09048, 401.56861099], [1515603900000, 0.09048, 0.09051578, 0.0889989, 0.08989998, 857.51622352], [1515604200000, 0.08989998, 0.08989999, 0.0880174, 0.08898001, 1771.51505059], [1515604500000, 0.08898003, 0.09061331, 0.08830405, 0.09000001, 964.88296891], [1515604800000, 0.08999998, 0.09000002, 0.08954222, 0.08954222, 485.53862094], [1515605100000, 0.08954222, 0.08999, 0.0894, 0.08964092, 308.86436861], [1515605400000, 0.08964092, 0.08999, 0.08951104, 0.0896, 325.80022591], [1515605700000, 0.08951104, 0.08996999, 0.08951051, 0.08951105, 170.46290446], [1515606000000, 0.08951105, 0.08964397, 0.08900009, 0.08912, 294.17877492], [1515606300000, 0.08912, 0.08912, 0.08898003, 0.08898003, 352.79581099], [1515606600000, 0.08898003, 0.08900006, 0.08820911, 0.0885557, 373.23126833], [1515606900000, 0.08851749, 0.08856302, 0.08820909, 0.08836, 569.76192028], [1515607200000, 0.08836697, 0.08910999, 0.08833348, 0.089, 294.39218465], [1515607500000, 0.08890001, 0.08912, 0.08890001, 0.08911999, 248.51968058], [1515607800000, 0.08911986, 0.08912, 0.089, 0.089, 461.25913097], [1515608100000, 0.08901, 0.08910997, 0.08860002, 0.08896994, 527.26989874], [1515608400000, 0.08882974, 0.08896993, 0.0885, 0.08879368, 279.55705063], [1515608700000, 0.08870005, 0.08894982, 0.08838559, 0.0888, 259.74948359], [1515609000000, 0.0888, 0.08894498, 0.08838562, 0.08889787, 995.79418479], [1515609300000, 0.0888409, 0.089114, 0.08864986, 0.088809, 246.36876829], [1515609600000, 0.088809, 0.08912, 0.08870374, 0.08885501, 232.67089576], [1515609900000, 0.08911999, 0.0897, 0.08885, 0.08960062, 550.91996459], [1515610200000, 0.08951111, 0.0908, 0.08951111, 0.09079998, 466.67808206], [1515610500000, 0.09060635, 0.09099998, 0.09039491, 0.09087989, 485.56379711], [1515610800000, 0.0906916, 0.091, 0.09000003, 0.09020002, 261.14736881], [1515611100000, 0.09037999, 0.09087988, 0.09020002, 0.09078996, 464.53702421], [1515611400000, 0.0908, 0.09087988, 0.09059, 0.09074, 340.08028873], [1515611700000, 0.09074, 0.091, 0.09074, 0.09088, 358.50546435], [1515612000000, 0.091, 0.09116997, 0.09020006, 0.09064999, 537.95683726], [1515612300000, 0.09064999, 0.09064999, 0.08999, 0.08999, 300.66127415], [1515612600000, 0.08997548, 0.09031199, 0.08937001, 0.08937001, 257.99135472], [1515612900000, 0.08937, 0.089795, 0.0889508, 0.0889508, 210.35677857], [1515613200000, 0.0889508, 0.08929999, 0.08885, 0.08929999, 212.66635599], [1515613500000, 0.08929999, 0.08935897, 0.08900006, 0.08935897, 257.35705831], [1515613800000, 0.08930202, 0.09, 0.08902104, 0.08997795, 471.63482476], [1515614100000, 0.08996891, 0.09, 0.08909501, 0.08941001, 299.89194708], [1515614400000, 0.08966822, 0.090161, 0.08940003, 0.089966, 225.12785735], [1515614700000, 0.09014151, 0.091, 0.089893, 0.091, 384.4003095], [1515615000000, 0.0909, 0.09116998, 0.09066499, 0.09100001, 387.22913442], [1515615300000, 0.09112999, 0.09113, 0.08997251, 0.09, 1121.22785017], [1515615600000, 0.09, 0.09, 0.08955996, 0.09, 471.53685736], [1515615900000, 0.08996, 0.09, 0.08945026, 0.08995995, 255.20642308], [1515616200000, 0.08995995, 0.08999998, 0.08885, 0.0889, 1032.03482569], [1515616500000, 0.0889, 0.0889, 0.0879587, 0.088, 1824.60213937], [1515616800000, 0.088, 0.088, 0.08700548, 0.087885, 1470.16060875], [1515617100000, 0.087885, 0.08840146, 0.08753348, 0.08800999, 781.3851716], [1515617400000, 0.08800999, 0.08838597, 0.08763434, 0.08838577, 305.83374241], [1515617700000, 0.08838575, 0.0884, 0.08700548, 0.08737457, 706.72846061], [1515618000000, 0.08737457, 0.08779987, 0.08676, 0.08680001, 1071.79356261], [1515618300000, 0.08676, 0.08699998, 0.0862, 0.0863, 1234.27932459], [1515618600000, 0.08621005, 0.0863, 0.08538466, 0.0855, 1558.28016234], [1515618900000, 0.08560008, 0.08560131, 0.08518568, 0.08529992, 941.94051167], [1515619200000, 0.0852, 0.08541858, 0.085, 0.08520001, 945.51865167], [1515619500000, 0.08522157, 0.08688362, 0.08520001, 0.08688362, 1266.55888387], [1515619800000, 0.08681736, 0.08699999, 0.0852, 0.08538325, 698.22941469], [1515620100000, 0.08522155, 0.08545, 0.08427999, 0.08427999, 1075.67560182], [1515620400000, 0.084312, 0.0848, 0.08385985, 0.0848, 1247.39483519], [1515620700000, 0.08482153, 0.08543, 0.08460996, 0.08530002, 1139.4377074], [1515621000000, 0.08530002, 0.085347, 0.08418414, 0.0847, 679.13392176], [1515621300000, 0.0847, 0.08523686, 0.08421002, 0.08491006, 419.42218731], [1515621600000, 0.08491006, 0.08645601, 0.08491006, 0.08567624, 836.84386624], [1515621900000, 0.08567099, 0.08567099, 0.0845, 0.085, 517.38668366], [1515622200000, 0.08488487, 0.08508618, 0.08421501, 0.08449578, 379.02802508], [1515622500000, 0.08449578, 0.08485502, 0.084, 0.08412677, 499.17210731], [1515622800000, 0.08412676, 0.0846, 0.08386404, 0.0846, 763.98402895], [1515623100000, 0.08459999, 0.0846, 0.08361214, 0.08367941, 897.39666811], [1515623400000, 0.08367506, 0.08434999, 0.08292011, 0.08300001, 1978.51079894], [1515623700000, 0.08300001, 0.08339992, 0.08251, 0.083, 1181.6424309], [1515624000000, 0.08298301, 0.08421457, 0.0829, 0.08397739, 1010.94481002], [1515624300000, 0.08397739, 0.08469999, 0.083565, 0.08438963, 869.17268062], [1515624600000, 0.08438964, 0.08439998, 0.08340014, 0.08388998, 1395.15298261], [1515624900000, 0.08388998, 0.084, 0.08340014, 0.084, 642.83660552], [1515625200000, 0.084, 0.08601299, 0.08380727, 0.08598955, 2666.56119235], [1515625500000, 0.086, 0.086, 0.08481001, 0.08564261, 1244.15032687], [1515625800000, 0.08564261, 0.08616049, 0.08548932, 0.08600742, 1196.42632279], [1515626100000, 0.08600742, 0.08688826, 0.085615, 0.086489, 901.75182046], [1515626400000, 0.086489, 0.08829998, 0.086489, 0.08798908, 1089.49265447], [1515626700000, 0.08798908, 0.08839999, 0.08700002, 0.088189, 1089.28673493], [1515627000000, 0.088189, 0.0893814, 0.08818897, 0.08936999, 517.31411855], [1515627300000, 0.0891, 0.0894278, 0.088189, 0.088411, 965.45396889], [1515627600000, 0.08852211, 0.08937094, 0.088391, 0.08937093, 441.06217638], [1515627900000, 0.08937093, 0.08987106, 0.08900005, 0.08968012, 1804.0136341], [1515628200000, 0.08968012, 0.0906, 0.08930003, 0.0906, 1859.4284262], [1515628500000, 0.09053, 0.09142874, 0.090184, 0.09100891, 1949.98047256], [1515628800000, 0.0910089, 0.09142874, 0.0891, 0.08930884, 1298.57875251], [1515629100000, 0.0891, 0.09029499, 0.0881899, 0.09, 780.96653489], [1515629400000, 0.09, 0.09029498, 0.08889296, 0.089251, 501.70127439], [1515629700000, 0.08945987, 0.08945988, 0.08848007, 0.08854153, 550.37242572], [1515630000000, 0.08854161, 0.08898998, 0.08848002, 0.08854163, 327.72194185], [1515630300000, 0.08854163, 0.09017871, 0.08845, 0.0893755, 709.15137546], [1515630600000, 0.08989994, 0.0901785, 0.08893747, 0.08982995, 225.09313383], [1515630900000, 0.08982995, 0.08989993, 0.089381, 0.08982891, 318.38841052], [1515631200000, 0.08982891, 0.08989993, 0.089499, 0.08958951, 259.7636346], [1515631500000, 0.08985778, 0.08985779, 0.08937551, 0.08985778, 308.50486646], [1515631800000, 0.08958956, 0.08985779, 0.08937553, 0.08945607, 450.97655453], [1515632100000, 0.08945607, 0.0898, 0.0892895, 0.08979542, 433.19624432], [1515632400000, 0.08960921, 0.08979542, 0.089, 0.08928598, 550.61971622], [1515632700000, 0.08928598, 0.089609, 0.08900002, 0.0896, 175.44811132], [1515633000000, 0.0896, 0.08989992, 0.08935001, 0.08987845, 102.4265764], [1515633300000, 0.08987845, 0.09012343, 0.08987837, 0.09012343, 329.71120915], [1515633600000, 0.09, 0.09028999, 0.08998, 0.0902899, 266.16294525], [1515633900000, 0.09028951, 0.0905, 0.09000003, 0.09013002, 293.19540267], [1515634200000, 0.0905, 0.09085166, 0.090135, 0.09085153, 182.80411141], [1515634500000, 0.09085163, 0.09086522, 0.09056302, 0.09056312, 284.06439046], [1515634800000, 0.09056312, 0.0908257, 0.0905, 0.0908257, 220.12815965], [1515635100000, 0.090505, 0.09121499, 0.09050003, 0.09121499, 335.95035628], [1515635400000, 0.09116898, 0.0914, 0.0909, 0.0910955, 391.58625377], [1515635700000, 0.09125, 0.09147487, 0.09090001, 0.0914, 418.92235594], [1515636000000, 0.0914, 0.09145498, 0.09090001, 0.09090501, 444.16309702], [1515636300000, 0.09090501, 0.09090501, 0.09014324, 0.09089994, 545.42627013], [1515636600000, 0.09040616, 0.09126691, 0.09040616, 0.09085957, 465.22279819], [1515636900000, 0.09085958, 0.09139992, 0.09074766, 0.09138576, 519.84520456], [1515637200000, 0.09115, 0.0915, 0.0910999, 0.09137994, 234.09021295], [1515637500000, 0.0913799, 0.091678, 0.091, 0.0915, 400.15432019], [1515637800000, 0.0915, 0.0917, 0.09051001, 0.09059993, 387.42142899], [1515638100000, 0.09059993, 0.09105, 0.08870305, 0.08932596, 1059.29525482], [1515638400000, 0.08932596, 0.08999121, 0.08905001, 0.08932594, 771.72079113], [1515638700000, 0.0893, 0.089685, 0.08851, 0.08865103, 833.97554498], [1515639000000, 0.08865103, 0.08899998, 0.08715616, 0.08824105, 1169.18682625], [1515639300000, 0.08824105, 0.08978, 0.08800098, 0.08916602, 678.35618284], [1515639600000, 0.08916601, 0.09099975, 0.089, 0.09071774, 1583.5817414], [1515639900000, 0.09071774, 0.09171595, 0.08999999, 0.09026737, 1683.68430251], [1515640200000, 0.09026737, 0.09131368, 0.08931424, 0.08952368, 549.43486686], [1515640500000, 0.08952367, 0.08999499, 0.08750003, 0.08797602, 2289.98321939], [1515640800000, 0.08870914, 0.08871, 0.0874703, 0.08865406, 1859.97338042], [1515641100000, 0.08825045, 0.08969917, 0.08798608, 0.08917348, 884.71493038], [1515641400000, 0.08917348, 0.0897322, 0.08856502, 0.0895, 1037.46522307], [1515641700000, 0.08900009, 0.0895, 0.08806, 0.088205, 1417.93484865], [1515642000000, 0.088205, 0.08885527, 0.08621, 0.08621, 2000.43969241], [1515642300000, 0.08621, 0.088, 0.08617956, 0.0879, 1012.01027639], [1515642600000, 0.087869, 0.0895, 0.08680026, 0.0895, 1475.98319507], [1515642900000, 0.08949795, 0.09057949, 0.089351, 0.09034998, 3378.3069388], [1515643200000, 0.09029998, 0.09099998, 0.089361, 0.08999997, 1517.30324678], [1515643500000, 0.08999996, 0.09119999, 0.08951002, 0.09099998, 775.20546266], [1515643800000, 0.09099998, 0.09157365, 0.09010659, 0.09101858, 2580.51424103], [1515644100000, 0.09101858, 0.09135017, 0.0904986, 0.091, 1127.16929711], [1515644400000, 0.091, 0.09105899, 0.0893507, 0.09053728, 1489.10094101], [1515644700000, 0.09053728, 0.09105899, 0.08959683, 0.09000003, 890.42412921], [1515645000000, 0.09049997, 0.09049997, 0.08947871, 0.08999998, 590.31325096], [1515645300000, 0.09, 0.09036799, 0.0895, 0.0898, 1220.04544354], [1515645600000, 0.0898, 0.09036797, 0.08960955, 0.09, 455.6030262], [1515645900000, 0.09, 0.09032919, 0.08851199, 0.08863919, 1057.21244743], [1515646200000, 0.0888703, 0.08968265, 0.08807596, 0.08818993, 894.60969869], [1515646500000, 0.08818994, 0.08918475, 0.08778355, 0.08787514, 948.49948484], [1515646800000, 0.0880024, 0.08936985, 0.08778355, 0.08801315, 973.10100631], [1515647100000, 0.08801315, 0.08899957, 0.08778355, 0.08868367, 692.49778914], [1515647400000, 0.08854735, 0.08868367, 0.08778366, 0.08829976, 773.91669486], [1515647700000, 0.08829976, 0.08829978, 0.08781905, 0.08829687, 428.04929828], [1515648000000, 0.08829685, 0.08829686, 0.08737386, 0.08779398, 461.55604904], [1515648300000, 0.08779397, 0.0883, 0.08737387, 0.08815, 1117.23193408], [1515648600000, 0.08815, 0.0896686, 0.08809001, 0.08879471, 717.58171553], [1515648900000, 0.08935574, 0.08950496, 0.08879472, 0.0892794, 393.50612702], [1515649200000, 0.08890007, 0.08999999, 0.0888, 0.08994599, 1091.00693618], [1515649500000, 0.08975099, 0.08994599, 0.08847178, 0.08927998, 645.39213743], [1515649800000, 0.08927998, 0.09051156, 0.08760104, 0.08933939, 584.7871295], [1515650100000, 0.08933939, 0.09032498, 0.08900604, 0.09032495, 588.93357205], [1515650400000, 0.09, 0.09032493, 0.08910009, 0.08910028, 675.37459361], [1515650700000, 0.0895, 0.09014, 0.08910501, 0.08977304, 692.97548885], [1515651000000, 0.089995, 0.09, 0.08960001, 0.08999999, 960.34846241], [1515651300000, 0.08999999, 0.09011228, 0.08910012, 0.08969, 452.52257046], [1515651600000, 0.08973411, 0.09056712, 0.08973411, 0.09032127, 625.01922068], [1515651900000, 0.09055239, 0.09072829, 0.0899, 0.0901999, 451.29624183], [1515652200000, 0.0901999, 0.09032089, 0.08973411, 0.08973411, 301.43462894], [1515652500000, 0.08999981, 0.0902, 0.08949905, 0.08979994, 314.13836152], [1515652800000, 0.08979993, 0.09087242, 0.08949913, 0.09072827, 825.64461435], [1515653100000, 0.09045009, 0.09135013, 0.09045006, 0.09099649, 1025.14221823], [1515653400000, 0.09099649, 0.09099657, 0.09045009, 0.09098365, 686.11145692], [1515653700000, 0.09071004, 0.0915, 0.09054501, 0.09139497, 680.57756291], [1515654000000, 0.09129996, 0.09154635, 0.09052024, 0.0910007, 610.1383968], [1515654300000, 0.0910007, 0.09144765, 0.09052481, 0.09084225, 369.28583342], [1515654600000, 0.09084225, 0.09098, 0.08990002, 0.09, 576.71650023], [1515654900000, 0.09, 0.0907847, 0.08964163, 0.0905998, 230.89081369], [1515655200000, 0.08972001, 0.09059975, 0.0896304, 0.08964191, 813.47285501], [1515655500000, 0.0901299, 0.0906, 0.08964192, 0.09016001, 454.50715817], [1515655800000, 0.09016001, 0.09054799, 0.0898, 0.08995263, 616.71433412], [1515656100000, 0.09011, 0.09011, 0.0895, 0.08950272, 497.74577923], [1515656400000, 0.08999999, 0.09010969, 0.0893012, 0.08938429, 224.4691466], [1515656700000, 0.08938429, 0.08989998, 0.08915253, 0.0895, 228.26734089], [1515657000000, 0.08930001, 0.0902999, 0.0892, 0.09, 792.7538928], [1515657300000, 0.0898, 0.09029991, 0.08950001, 0.09019999, 294.97588731], [1515657600000, 0.09019005, 0.09082976, 0.09019005, 0.09062887, 476.15627791], [1515657900000, 0.09062888, 0.09082974, 0.09040001, 0.09045, 216.11032261], [1515658200000, 0.0905, 0.0909843, 0.09041001, 0.09074874, 309.66344863], [1515658500000, 0.09098418, 0.091, 0.09041002, 0.09041002, 445.66377825], [1515658800000, 0.09059, 0.090899, 0.09041002, 0.09079998, 129.79596118], [1515659100000, 0.09079998, 0.09099999, 0.09041001, 0.09079999, 330.23908212], [1515659400000, 0.09079999, 0.0911, 0.09052654, 0.09108, 278.44168891], [1515659700000, 0.091, 0.0912, 0.09088989, 0.09089998, 509.53346847], [1515660000000, 0.09089998, 0.091, 0.09020001, 0.09020001, 538.35006426], [1515660300000, 0.09049969, 0.09089824, 0.0902, 0.09088995, 334.08918759], [1515660600000, 0.09054, 0.090893, 0.0902, 0.090748, 85.13424191], [1515660900000, 0.090748, 0.09079, 0.09050001, 0.0907488, 237.65402924], [1515661200000, 0.0907488, 0.0908, 0.09050001, 0.09061, 164.2550118], [1515661500000, 0.09059999, 0.09061, 0.090449, 0.09058499, 256.38004953], [1515661800000, 0.09058499, 0.09058499, 0.0902, 0.09049635, 199.39546676], [1515662100000, 0.09049635, 0.09049635, 0.09, 0.09020937, 151.65825922], [1515662400000, 0.09018021, 0.09023501, 0.09, 0.09019962, 221.40663408], [1515662700000, 0.09000001, 0.09019961, 0.0897, 0.0897, 354.73361172], [1515663000000, 0.0897, 0.0900011, 0.08963752, 0.08999, 156.22053167], [1515663300000, 0.08977608, 0.0899882, 0.08977608, 0.08980006, 116.37783573], [1515663600000, 0.08980006, 0.08994, 0.0895, 0.0895, 303.54150724], [1515663900000, 0.08980005, 0.08980005, 0.0895, 0.08976, 160.46436403], [1515664200000, 0.089782, 0.089785, 0.08915252, 0.08921501, 237.16689799], [1515664500000, 0.08953471, 0.08953471, 0.0890525, 0.0890525, 294.31356626], [1515664800000, 0.0890525, 0.0890525, 0.08861001, 0.088705, 447.90772628], [1515665100000, 0.088705, 0.08950298, 0.08859269, 0.08934896, 666.77771717], [1515665400000, 0.08934896, 0.08953498, 0.08849056, 0.08849081, 2143.99718666], [1515665700000, 0.0885, 0.0885, 0.08806112, 0.08812, 591.58167806], [1515666000000, 0.08812, 0.08818992, 0.0874, 0.0875, 719.91711747], [1515666300000, 0.0875, 0.0875, 0.08726001, 0.0875, 827.78562589], [1515666600000, 0.0875, 0.08799998, 0.087, 0.08733289, 654.69899994], [1515666900000, 0.087, 0.08818988, 0.08684365, 0.08796851, 904.46616357], [1515667200000, 0.08796851, 0.08893498, 0.08746004, 0.08805004, 509.14754915], [1515667500000, 0.0884903, 0.08879983, 0.08802, 0.08864, 289.083286], [1515667800000, 0.08864, 0.08915425, 0.08831623, 0.08893729, 379.19918631], [1515668100000, 0.08893725, 0.08893725, 0.08831623, 0.08880949, 212.45167232], [1515668400000, 0.08880965, 0.08880987, 0.0873401, 0.0879, 209.49796089], [1515668700000, 0.0879, 0.08799998, 0.087396, 0.08794998, 277.37767414], [1515669000000, 0.0876092, 0.08795556, 0.08756366, 0.08789989, 228.6577857], [1515669300000, 0.08789989, 0.0879, 0.08750005, 0.08789988, 119.3720289], [1515669600000, 0.08789988, 0.08861142, 0.08777002, 0.088, 312.62830239], [1515669900000, 0.088, 0.08812497, 0.08765445, 0.08765447, 239.78839358], [1515670200000, 0.08765448, 0.08793549, 0.08765447, 0.08791263, 121.57053192], [1515670500000, 0.08765452, 0.08791285, 0.0875, 0.0875, 463.38905134], [1515670800000, 0.0876546, 0.08867753, 0.0874, 0.08788786, 342.82934802], [1515671100000, 0.08750562, 0.08804982, 0.08700102, 0.08788989, 413.35502161], [1515671400000, 0.08730001, 0.08788981, 0.08700107, 0.08721764, 519.54429012], [1515671700000, 0.08741, 0.08892999, 0.087, 0.087456, 987.01458274], [1515672000000, 0.087, 0.08745599, 0.08650002, 0.08697698, 357.43236853], [1515672300000, 0.08697698, 0.086977, 0.0865, 0.08689992, 241.28950216], [1515672600000, 0.08689992, 0.08697697, 0.0863, 0.08694422, 368.50614078], [1515672900000, 0.08694421, 0.087, 0.08650069, 0.08691247, 277.4305771], [1515673200000, 0.08691247, 0.08738987, 0.08621237, 0.08662999, 232.32967233], [1515673500000, 0.08662999, 0.08662999, 0.0863, 0.08634001, 170.73905097], [1515673800000, 0.08634001, 0.08661943, 0.08621237, 0.08646994, 216.142969], [1515674100000, 0.08645, 0.08646993, 0.085889, 0.0863568, 842.29643448], [1515674400000, 0.0863568, 0.08699984, 0.085, 0.08666162, 2070.1946142], [1515674700000, 0.0867695, 0.08699298, 0.08612942, 0.0868687, 412.32894245], [1515675000000, 0.0868687, 0.08722864, 0.0868687, 0.08695564, 467.82437031], [1515675300000, 0.08716864, 0.08749999, 0.08686879, 0.08730003, 528.87334611], [1515675600000, 0.08730003, 0.088, 0.0873, 0.08768833, 732.28204474], [1515675900000, 0.087906, 0.088937, 0.08768833, 0.08838663, 1102.00045405], [1515676200000, 0.08838663, 0.088831, 0.08786203, 0.08786208, 448.44241769], [1515676500000, 0.08786208, 0.08855853, 0.08768836, 0.0883, 215.30588866], [1515676800000, 0.0883, 0.08875891, 0.08792606, 0.08854288, 358.13533332], [1515677100000, 0.08854287, 0.08854287, 0.08721741, 0.0877223, 524.31713384], [1515677400000, 0.08753385, 0.08810899, 0.08696336, 0.08782995, 550.97894132], [1515677700000, 0.08782995, 0.08836, 0.08727119, 0.08794098, 214.98215109], [1515678000000, 0.08727136, 0.08794096, 0.08701005, 0.08716, 805.96538576], [1515678300000, 0.08716, 0.08792998, 0.08702243, 0.08745029, 790.31512288], [1515678600000, 0.08717609, 0.08773888, 0.08649999, 0.08649999, 622.06724508], [1515678900000, 0.08649999, 0.0867988, 0.08590001, 0.086026, 771.54391233], [1515679200000, 0.086026, 0.08624248, 0.08590001, 0.08624248, 747.3064806], [1515679500000, 0.08624248, 0.08689549, 0.08552, 0.08687496, 1049.29663973], [1515679800000, 0.08687495, 0.08688781, 0.08575002, 0.08681491, 1131.19768775], [1515680100000, 0.08638087, 0.08740001, 0.08620008, 0.0874, 469.13017169], [1515680400000, 0.0874, 0.08766783, 0.08681489, 0.08737553, 510.49667287], [1515680700000, 0.08737553, 0.08737553, 0.08674995, 0.08730009, 502.72630575], [1515681000000, 0.08707414, 0.08737551, 0.08707414, 0.08730011, 254.909711], [1515681300000, 0.08737551, 0.08773895, 0.08730011, 0.0874, 486.51286255], [1515681600000, 0.08748739, 0.08783895, 0.0873756, 0.08773893, 300.9915525], [1515681900000, 0.08773893, 0.08783894, 0.0873756, 0.0873756, 829.95963742], [1515682200000, 0.0873756, 0.087737, 0.08644, 0.08740002, 674.3512358], [1515682500000, 0.08740001, 0.08783893, 0.08729831, 0.087301, 351.33374972], [1515682800000, 0.087301, 0.08772095, 0.08711, 0.08770596, 222.76892212], [1515683100000, 0.08770097, 0.08772, 0.08730101, 0.08749999, 96.83931703], [1515683400000, 0.08749999, 0.08768998, 0.08730102, 0.08748312, 120.42794333], [1515683700000, 0.08731004, 0.08748312, 0.087301, 0.087301, 326.28324094], [1515684000000, 0.08730101, 0.0875131, 0.087301, 0.08730101, 194.22489943], [1515684300000, 0.087301, 0.0877, 0.0873009, 0.08748998, 191.27201835], [1515684600000, 0.08749, 0.08769999, 0.087301, 0.08732004, 116.08423449], [1515684900000, 0.08748981, 0.08794299, 0.087301, 0.08794101, 154.42512357], [1515685200000, 0.08794101, 0.088, 0.08735001, 0.08799994, 245.0312876], [1515685500000, 0.088, 0.08833997, 0.08794101, 0.08794112, 332.27267172], [1515685800000, 0.087941, 0.08821997, 0.08758699, 0.08775501, 208.14247294], [1515686100000, 0.08775502, 0.08845499, 0.08760002, 0.08806374, 336.23462895], [1515686400000, 0.08781759, 0.08809969, 0.0878, 0.0880637, 384.35084168], [1515686700000, 0.08800006, 0.08912091, 0.088, 0.089, 402.28804354], [1515687000000, 0.089, 0.0891209, 0.08810022, 0.08835003, 190.25970248], [1515687300000, 0.0885, 0.08948477, 0.08835003, 0.08896767, 804.10140542], [1515687600000, 0.08860001, 0.08901683, 0.08835013, 0.08895999, 321.62240418], [1515687900000, 0.08860002, 0.08895999, 0.08835015, 0.0889, 173.52164444], [1515688200000, 0.08885993, 0.08947998, 0.08885993, 0.08900502, 269.55771584], [1515688500000, 0.08900501, 0.0895, 0.089001, 0.0894776, 266.33772532], [1515688800000, 0.0894776, 0.08986915, 0.0891, 0.0893, 588.50880871], [1515689100000, 0.08929837, 0.08984499, 0.08920912, 0.0892984, 209.50987783], [1515689400000, 0.08921008, 0.0893, 0.089001, 0.089001, 260.15166519], [1515689700000, 0.089001, 0.08921006, 0.08878135, 0.08921005, 320.32040955], [1515690000000, 0.08921004, 0.08921006, 0.08900104, 0.08920998, 220.90476331], [1515690300000, 0.08920998, 0.08920999, 0.089, 0.08900108, 104.81875591], [1515690600000, 0.08900108, 0.08929832, 0.089, 0.08921, 220.43690615], [1515690900000, 0.08921, 0.08993498, 0.0888003, 0.08900001, 80.38234748], [1515691200000, 0.08900001, 0.0891005, 0.0888003, 0.08894978, 187.06919618], [1515691500000, 0.08894978, 0.08939, 0.08891887, 0.08905944, 186.356989], [1515691800000, 0.08905944, 0.08960878, 0.08891885, 0.08891885, 168.04010245], [1515692100000, 0.08891885, 0.0892, 0.08883001, 0.0890449, 182.66215272], [1515692400000, 0.08904494, 0.08904494, 0.0888003, 0.08904491, 221.16089798], [1515692700000, 0.08904491, 0.08904493, 0.0887814, 0.08904493, 71.15185861], [1515693000000, 0.08904493, 0.0892, 0.08904492, 0.08919, 97.94049763], [1515693300000, 0.08919, 0.08955999, 0.089, 0.08904495, 195.48417544], [1515693600000, 0.08904495, 0.08910001, 0.0885, 0.0887655, 130.37750298], [1515693900000, 0.0887655, 0.0889999, 0.08840401, 0.08840402, 67.42285534], [1515694200000, 0.08841, 0.0886002, 0.087999, 0.08845436, 102.15540177], [1515694500000, 0.08847438, 0.08857999, 0.08774935, 0.08806999, 230.72969528], [1515694800000, 0.08790003, 0.08836999, 0.08766789, 0.08784896, 170.92605695], [1515695100000, 0.08784896, 0.08784896, 0.087301, 0.08738957, 338.95176879], [1515695400000, 0.08737204, 0.08738957, 0.0871003, 0.08738957, 452.97671187], [1515695700000, 0.08738957, 0.08784884, 0.08729999, 0.08784875, 439.96898011], [1515696000000, 0.08784875, 0.0885, 0.08738813, 0.08816, 474.92470542], [1515696300000, 0.08838, 0.0885, 0.08729999, 0.08819999, 162.77293468], [1515696600000, 0.08819999, 0.08819999, 0.08737438, 0.08818781, 331.48175552], [1515696900000, 0.088, 0.08818783, 0.08760903, 0.08810767, 169.0830799], [1515697200000, 0.08772005, 0.08810766, 0.08739109, 0.08758751, 144.45836663], [1515697500000, 0.08758751, 0.088, 0.08757, 0.08771, 174.33442004], [1515697800000, 0.08771, 0.08798999, 0.08761001, 0.0879898, 138.2391036], [1515698100000, 0.08794793, 0.08798999, 0.08751, 0.08751, 335.99333675], [1515698400000, 0.08753749, 0.08756, 0.0873845, 0.08746, 157.6857582], [1515698700000, 0.08746, 0.08799999, 0.08729999, 0.0879, 101.04708565], [1515699000000, 0.08799989, 0.0881878, 0.08790001, 0.088079, 159.77193338], [1515699300000, 0.0881878, 0.08837996, 0.08790001, 0.0882836, 110.37960173], [1515699600000, 0.08822516, 0.0882836, 0.087915, 0.08793104, 115.1731877], [1515699900000, 0.08793104, 0.08815, 0.08764, 0.08814498, 167.65990098], [1515700200000, 0.088, 0.08814499, 0.08764003, 0.0881148, 92.12851305], [1515700500000, 0.0881, 0.08814497, 0.08780005, 0.0881448, 121.35474653], [1515700800000, 0.0881448, 0.0881448, 0.08780002, 0.08780003, 147.76467856], [1515701100000, 0.08780002, 0.08780003, 0.08730002, 0.08756793, 122.24480436], [1515701400000, 0.08730004, 0.08779986, 0.08730004, 0.08779986, 154.33076595], [1515701700000, 0.08774838, 0.08809994, 0.0876, 0.08809982, 215.15649238], [1515702000000, 0.08774837, 0.08799991, 0.0875, 0.08799692, 132.48017877], [1515702300000, 0.08794, 0.08808299, 0.0875001, 0.088, 149.84096683], [1515702600000, 0.08800001, 0.08814496, 0.08799692, 0.08814479, 400.38399892], [1515702900000, 0.08814479, 0.0885, 0.0877, 0.08838, 265.02559129], [1515703200000, 0.08838, 0.08849999, 0.08750013, 0.08811495, 188.01194476], [1515703500000, 0.08770001, 0.08811997, 0.08750503, 0.0879, 125.55704708], [1515703800000, 0.0879, 0.08802729, 0.08730004, 0.08781984, 307.00086806], [1515704100000, 0.08781983, 0.08781983, 0.0873, 0.0877, 138.48627968], [1515704400000, 0.08734004, 0.08774988, 0.0871003, 0.08774988, 355.58173705], [1515704700000, 0.08741, 0.08775, 0.08741, 0.0874425, 103.88741218], [1515705000000, 0.0874425, 0.08774899, 0.08724, 0.08734999, 194.93711126], [1515705300000, 0.08728, 0.08812, 0.087262, 0.08798489, 544.40592797], [1515705600000, 0.08775005, 0.08808198, 0.08724001, 0.088, 133.8268661], [1515705900000, 0.08799999, 0.08801949, 0.08731601, 0.08732976, 94.86135101], [1515706200000, 0.0877, 0.08794864, 0.08704481, 0.08759999, 287.96281837], [1515706500000, 0.08759998, 0.08794799, 0.08704479, 0.08704991, 423.26146554], [1515706800000, 0.08704991, 0.08749997, 0.08670001, 0.08727999, 451.39867777], [1515707100000, 0.08689, 0.08727998, 0.0861, 0.08684196, 648.82806262], [1515707400000, 0.08684197, 0.087, 0.08556001, 0.08556001, 705.54072732], [1515707700000, 0.08562, 0.08689838, 0.08555015, 0.08669999, 913.32280709], [1515708000000, 0.08622581, 0.08678519, 0.08599999, 0.086, 569.00429697], [1515708300000, 0.086, 0.08649982, 0.08559121, 0.08649976, 322.942364], [1515708600000, 0.08649974, 0.08649974, 0.0851, 0.0855, 411.88037905], [1515708900000, 0.08549, 0.08576999, 0.08511, 0.08576559, 313.14010728], [1515709200000, 0.08576559, 0.08601998, 0.0855, 0.08574407, 430.88220948], [1515709500000, 0.08574407, 0.08672864, 0.08542, 0.08578143, 751.45775628], [1515709800000, 0.08578144, 0.0864, 0.08578143, 0.08623994, 1004.56545579], [1515710100000, 0.08625998, 0.08671454, 0.08550003, 0.08664099, 420.05922174], [1515710400000, 0.0859475, 0.08664098, 0.0859474, 0.08604595, 310.16760379], [1515710700000, 0.08604601, 0.08604601, 0.0858, 0.08604601, 154.37270568], [1515711000000, 0.08639993, 0.08639993, 0.08537756, 0.08602861, 299.48954023], [1515711300000, 0.08602861, 0.08619988, 0.085, 0.08528692, 488.34020363], [1515711600000, 0.08563865, 0.08639966, 0.08528686, 0.08569577, 684.8776766], [1515711900000, 0.08593812, 0.08628299, 0.08543461, 0.08621998, 691.35910743], [1515712200000, 0.08563564, 0.08621, 0.085, 0.08521284, 423.08957418], [1515712500000, 0.08534925, 0.08599968, 0.08489001, 0.08572626, 683.83275282], [1515712800000, 0.08582251, 0.08582251, 0.08510002, 0.08565006, 406.42844623], [1515713100000, 0.08565006, 0.085823, 0.08489, 0.08539334, 476.32729363], [1515713400000, 0.08530836, 0.08553114, 0.0845, 0.08499997, 378.085452], [1515713700000, 0.08499997, 0.08539341, 0.0845, 0.08471693, 203.40867905], [1515714000000, 0.08530819, 0.08530819, 0.08471692, 0.08491509, 294.0357321], [1515714300000, 0.08471731, 0.08599997, 0.084717, 0.08581877, 415.63256545], [1515714600000, 0.08581877, 0.08609983, 0.0855, 0.08550001, 403.85313599], [1515714900000, 0.0855, 0.08609995, 0.0855, 0.08579794, 363.01548662], [1515715200000, 0.08579804, 0.08647423, 0.08550055, 0.086473, 144.85684388], [1515715500000, 0.08609798, 0.08647398, 0.0858, 0.08599697, 246.75534121], [1515715800000, 0.0858, 0.0862, 0.0858, 0.08608599, 171.36782932], [1515716100000, 0.08608599, 0.0864, 0.08580015, 0.0864, 322.67103631], [1515716400000, 0.0864, 0.0866, 0.08619001, 0.0866, 162.30798704], [1515716700000, 0.08623525, 0.0866, 0.086, 0.08618567, 213.59479936], [1515717000000, 0.08646507, 0.08648976, 0.08581002, 0.0861898, 233.14561974], [1515717300000, 0.08618, 0.08666, 0.08581003, 0.08666, 131.71363593], [1515717600000, 0.08642267, 0.08749535, 0.08629093, 0.0868, 262.65654735], [1515717900000, 0.08722998, 0.08722998, 0.0868, 0.08688709, 169.60387243], [1515718200000, 0.087216, 0.08751496, 0.08681001, 0.08751496, 171.57547856], [1515718500000, 0.08751496, 0.0877, 0.0872783, 0.08751899, 145.98671421], [1515718800000, 0.08751892, 0.08777647, 0.08728901, 0.08771, 267.89809338], [1515719100000, 0.08777647, 0.08784251, 0.0875, 0.08775319, 608.07902921], [1515719400000, 0.08775318, 0.08799091, 0.08729903, 0.08746492, 301.45439818], [1515719700000, 0.08755628, 0.08779997, 0.087299, 0.08756234, 222.68352313], [1515720000000, 0.0872992, 0.08790215, 0.08728901, 0.08772538, 212.40191128], [1515720300000, 0.08772538, 0.08772539, 0.08700002, 0.08700002, 122.48350278], [1515720600000, 0.08754999, 0.08754999, 0.08699999, 0.08742999, 172.5411588], [1515720900000, 0.08742999, 0.0877254, 0.08742999, 0.08742999, 176.80271213], [1515721200000, 0.087599, 0.08772537, 0.08742999, 0.08771784, 115.9268219], [1515721500000, 0.08771784, 0.08772488, 0.08709531, 0.08769871, 170.06767817], [1515721800000, 0.08769871, 0.08769871, 0.087, 0.0872, 189.78099458], [1515722100000, 0.08744973, 0.08769847, 0.0872, 0.08730122, 99.76719366], [1515722400000, 0.08765986, 0.0877254, 0.08730204, 0.0877254, 219.80813138], [1515722700000, 0.08739505, 0.08799092, 0.08739505, 0.08772613, 153.02736879], [1515723000000, 0.08772613, 0.088, 0.08772613, 0.08789308, 367.08451542], [1515723300000, 0.08789308, 0.088, 0.08772889, 0.08799778, 405.05339495], [1515723600000, 0.08775, 0.087998, 0.08772889, 0.08799794, 366.42194304], [1515723900000, 0.08772892, 0.088, 0.08772892, 0.08772901, 217.52156057], [1515724200000, 0.08772901, 0.08799581, 0.08772896, 0.08773994, 335.72734377], [1515724500000, 0.08772896, 0.08799545, 0.08772894, 0.0878999, 506.32169866], [1515724800000, 0.0878999, 0.08835, 0.08774008, 0.0882748, 459.54166396], [1515725100000, 0.08829996, 0.0885, 0.0882146, 0.08830009, 287.55038681], [1515725400000, 0.08830006, 0.08848995, 0.08820492, 0.088299, 349.22248084], [1515725700000, 0.08820495, 0.088478, 0.08820495, 0.088387, 214.6994473], [1515726000000, 0.088387, 0.0885, 0.08820492, 0.08820492, 327.45823669], [1515726300000, 0.08820501, 0.08845898, 0.0882, 0.0882045, 155.20123013], [1515726600000, 0.0882045, 0.08829823, 0.08799999, 0.0882, 330.70235065], [1515726900000, 0.0882, 0.0882, 0.08800002, 0.08818995, 216.21905193], [1515727200000, 0.08818995, 0.08840898, 0.088, 0.08818892, 256.39403802], [1515727500000, 0.08818892, 0.08818892, 0.0877289, 0.088139, 125.32813848], [1515727800000, 0.088139, 0.08839823, 0.08772889, 0.088, 202.47409296], [1515728100000, 0.088, 0.08839598, 0.08799999, 0.08831496, 83.01259049], [1515728400000, 0.08800002, 0.08831495, 0.0879, 0.088, 192.13818131], [1515728700000, 0.088, 0.08810001, 0.08773901, 0.08800001, 215.05766698], [1515729000000, 0.08800001, 0.0885, 0.088, 0.0885, 335.53932874], [1515729300000, 0.0885, 0.0885, 0.08737906, 0.08849998, 464.46311194], [1515729600000, 0.08849993, 0.08849998, 0.088, 0.08849, 454.76603974], [1515729900000, 0.08849, 0.08929999, 0.08800064, 0.08926204, 1124.93298986], [1515730200000, 0.089121, 0.0895, 0.0886885, 0.0893001, 633.7207658], [1515730500000, 0.0893001, 0.0895, 0.08838222, 0.08838245, 298.7200142], [1515730800000, 0.08838248, 0.08922993, 0.08838248, 0.08922323, 198.80655426], [1515731100000, 0.08922323, 0.08950193, 0.0889999, 0.08903038, 317.93474798], [1515731400000, 0.08939986, 0.08978542, 0.08903039, 0.08978541, 291.48956735], [1515731700000, 0.08945, 0.089899, 0.08912101, 0.0896, 400.76093825], [1515732000000, 0.0896, 0.0898, 0.08939327, 0.08950231, 515.31986722], [1515732300000, 0.08950231, 0.08979985, 0.08904537, 0.0895, 121.63452609], [1515732600000, 0.08959997, 0.08979, 0.08877001, 0.08934498, 572.06288469], [1515732900000, 0.0895, 0.08961991, 0.08880253, 0.08912864, 234.11286517], [1515733200000, 0.08900005, 0.0896199, 0.089, 0.08924803, 196.55178746], [1515733500000, 0.0896199, 0.08970538, 0.0888889, 0.08901, 829.34527065], [1515733800000, 0.08901013, 0.08959998, 0.08900002, 0.08936646, 427.34393023], [1515734100000, 0.08900004, 0.08949998, 0.08900001, 0.08900012, 312.33105079], [1515734400000, 0.0891, 0.08948688, 0.08900008, 0.08930995, 485.76921562], [1515734700000, 0.08930994, 0.08930994, 0.08860001, 0.08900012, 296.81349042], [1515735000000, 0.08900012, 0.08909994, 0.08882123, 0.08900007, 126.88908589], [1515735300000, 0.08900007, 0.08900007, 0.08761172, 0.08877835, 435.81501501], [1515735600000, 0.08877837, 0.0888, 0.08854264, 0.0886711, 116.31523589], [1515735900000, 0.0887995, 0.08879994, 0.088, 0.08854186, 571.40351592], [1515736200000, 0.08854186, 0.08879999, 0.08814254, 0.08854263, 506.82617188], [1515736500000, 0.08825007, 0.08869999, 0.08822018, 0.088223, 421.81110432], [1515736800000, 0.08822018, 0.0886984, 0.088, 0.08869839, 416.00540197], [1515737100000, 0.0886, 0.08869999, 0.08827212, 0.08866895, 215.81144925], [1515737400000, 0.08866893, 0.08909992, 0.08827221, 0.08909987, 338.08555717], [1515737700000, 0.089, 0.08919997, 0.088516, 0.08902, 562.77492722], [1515738000000, 0.08902, 0.08902, 0.08851149, 0.08871001, 337.00076766], [1515738300000, 0.08871001, 0.08871001, 0.08842304, 0.08869992, 307.03003072], [1515738600000, 0.088699, 0.0887, 0.0883001, 0.08869989, 355.47224923], [1515738900000, 0.08841, 0.0889, 0.08841, 0.08889997, 309.73469652], [1515739200000, 0.08889997, 0.0889, 0.08841001, 0.08879889, 164.55681186], [1515739500000, 0.08851241, 0.08889909, 0.08831236, 0.0886443, 272.57145998], [1515739800000, 0.08878961, 0.088999, 0.0882261, 0.08849993, 499.6721765], [1515740100000, 0.08849993, 0.08889998, 0.08830001, 0.08871825, 355.49074911], [1515740400000, 0.08850002, 0.089, 0.08834, 0.089, 168.5658581], [1515740700000, 0.089, 0.0891619, 0.08839, 0.08884872, 325.24084507], [1515741000000, 0.08884872, 0.08884872, 0.08833101, 0.0884999, 289.83896733], [1515741300000, 0.08833102, 0.0884999, 0.08804626, 0.088331, 202.59744898], [1515741600000, 0.088331, 0.0887949, 0.08803002, 0.08876995, 159.35292388], [1515741900000, 0.08875995, 0.08876981, 0.0884, 0.08873989, 297.23942861], [1515742200000, 0.08840002, 0.08873899, 0.08840001, 0.088599, 154.25319509], [1515742500000, 0.088599, 0.08876981, 0.08841001, 0.08859888, 261.38632186], [1515742800000, 0.08859888, 0.088599, 0.08807002, 0.08840988, 143.50193099], [1515743100000, 0.08840987, 0.0885845, 0.08815803, 0.08830001, 176.64747384], [1515743400000, 0.08851892, 0.08851893, 0.08800003, 0.08834999, 708.02503083], [1515743700000, 0.08834999, 0.08847669, 0.08815802, 0.088288, 216.54621769], [1515744000000, 0.08831, 0.08839917, 0.08800002, 0.0881, 372.52460326], [1515744300000, 0.0881, 0.0881, 0.087665, 0.08777184, 260.14511931], [1515744600000, 0.08777184, 0.08800002, 0.0877, 0.088, 144.75368153], [1515744900000, 0.088, 0.08828989, 0.08777187, 0.08799992, 153.95099018], [1515745200000, 0.08799983, 0.088, 0.08777184, 0.088, 94.94106767], [1515745500000, 0.08790001, 0.0881, 0.08790001, 0.08799993, 147.87188815], [1515745800000, 0.08799993, 0.08799999, 0.08790005, 0.08791005, 136.4202642], [1515746100000, 0.08791499, 0.08828921, 0.08791002, 0.08800002, 331.69780739], [1515746400000, 0.0881, 0.08827988, 0.08784749, 0.08784749, 943.72254916], [1515746700000, 0.08784749, 0.08819892, 0.0875, 0.08758233, 308.97245272], [1515747000000, 0.0876001, 0.08799968, 0.08758232, 0.08795686, 198.90647803], [1515747300000, 0.08795686, 0.0879998, 0.08767754, 0.08788739, 126.55204742], [1515747600000, 0.087887, 0.0878876, 0.08768776, 0.08788759, 217.92090536], [1515747900000, 0.08788759, 0.08788759, 0.0876, 0.08788691, 159.71066467], [1515748200000, 0.08767758, 0.08809991, 0.08756933, 0.08796624, 157.42674337], [1515748500000, 0.08796615, 0.08796615, 0.08700807, 0.08749558, 242.12886455], [1515748800000, 0.08739916, 0.08777749, 0.08700804, 0.08756934, 150.6917515], [1515749100000, 0.08756934, 0.08785509, 0.08730002, 0.08767, 215.23633875], [1515749400000, 0.08767, 0.08785092, 0.0873005, 0.08730057, 230.45161111], [1515749700000, 0.08730057, 0.08783995, 0.08730056, 0.08759999, 182.38673689], [1515750000000, 0.08759998, 0.08784, 0.087306, 0.08759885, 161.10734378], [1515750300000, 0.0875, 0.08759885, 0.08730599, 0.08731, 215.42408548], [1515750600000, 0.08731, 0.08731, 0.08700804, 0.08700804, 238.34011568], [1515750900000, 0.08704899, 0.08719, 0.087, 0.087, 268.70919822], [1515751200000, 0.087, 0.08797972, 0.087, 0.08709691, 310.72390813], [1515751500000, 0.08709691, 0.08709691, 0.0867, 0.08681, 192.1741455], [1515751800000, 0.0869093, 0.08702974, 0.0866, 0.08662971, 215.43955793], [1515752100000, 0.08693678, 0.08747367, 0.0865101, 0.08680001, 415.70341419], [1515752400000, 0.08680001, 0.08779998, 0.08680001, 0.08779984, 239.9397881], [1515752700000, 0.08747345, 0.08775484, 0.08710003, 0.08743998, 202.755994], [1515753000000, 0.08743998, 0.08767772, 0.08712003, 0.08755751, 270.48169843], [1515753300000, 0.08755751, 0.08779999, 0.08721051, 0.08755989, 188.1602139], [1515753600000, 0.0876, 0.08779869, 0.08730002, 0.08740008, 181.92525595], [1515753900000, 0.08740008, 0.0878, 0.08722, 0.087495, 186.90129618], [1515754200000, 0.087495, 0.08758249, 0.087425, 0.08758, 350.55904115], [1515754500000, 0.08758, 0.08758249, 0.08712516, 0.08758249, 335.93576371], [1515754800000, 0.08731003, 0.08817998, 0.08731003, 0.08799996, 309.35559152], [1515755100000, 0.08799996, 0.08799996, 0.08758245, 0.08769998, 268.78772573], [1515755400000, 0.08787992, 0.0882, 0.08758246, 0.0877, 269.39856331], [1515755700000, 0.08817794, 0.08817801, 0.0877, 0.08780034, 165.89951021], [1515756000000, 0.08805996, 0.08825999, 0.0878003, 0.08805713, 192.99358073], [1515756300000, 0.08806407, 0.08824802, 0.08805713, 0.0882399, 291.99229522], [1515756600000, 0.0882399, 0.08929248, 0.08810011, 0.08915252, 530.02521762], [1515756900000, 0.08901003, 0.08959996, 0.08860001, 0.08955999, 610.80522036], [1515757200000, 0.08955999, 0.08978998, 0.08888299, 0.08949995, 747.35104625], [1515757500000, 0.08949995, 0.0899, 0.08949995, 0.0899, 868.42601483], [1515757800000, 0.08989999, 0.090812, 0.08980003, 0.09040003, 1581.7141998], [1515758100000, 0.09050999, 0.09101839, 0.09000001, 0.09097993, 711.45773855], [1515758400000, 0.09097993, 0.09102, 0.0899, 0.08999999, 945.36970548], [1515758700000, 0.0899, 0.09050005, 0.0899, 0.09030116, 787.16057413], [1515759000000, 0.09030116, 0.09067815, 0.09015853, 0.09030001, 472.31344703], [1515759300000, 0.09030001, 0.09089998, 0.09030001, 0.09065001, 268.12437448], [1515759600000, 0.09065, 0.0911, 0.09038098, 0.09109, 402.86095006], [1515759900000, 0.09107999, 0.0911, 0.09071608, 0.09109892, 594.67958231], [1515760200000, 0.09107998, 0.09135, 0.09099, 0.09133644, 610.82248944], [1515760500000, 0.09129001, 0.09162365, 0.09129001, 0.09162365, 617.02886964], [1515760800000, 0.09160021, 0.09179, 0.09151, 0.0917, 378.22302023], [1515761100000, 0.0917, 0.09176998, 0.09089999, 0.09100013, 807.28865253], [1515761400000, 0.09099867, 0.09160019, 0.09038087, 0.09053396, 616.45324551], [1515761700000, 0.09053396, 0.09111, 0.0903861, 0.09090002, 361.80470734], [1515762000000, 0.09090003, 0.09179, 0.09080503, 0.09150001, 706.00588008], [1515762300000, 0.0916, 0.09178, 0.09097306, 0.09159969, 593.12759021], [1515762600000, 0.09148996, 0.09176998, 0.09115001, 0.09140001, 452.76847415], [1515762900000, 0.09140001, 0.09164989, 0.091, 0.09127989, 290.26370942], [1515763200000, 0.09128777, 0.09128777, 0.0911, 0.09127884, 217.49348338], [1515763500000, 0.09120493, 0.09143, 0.0909, 0.09099999, 485.21390096], [1515763800000, 0.09099999, 0.09099999, 0.09081616, 0.09089998, 531.38847103], [1515764100000, 0.09089998, 0.091283, 0.09072016, 0.09100052, 275.52525148], [1515764400000, 0.091281, 0.091281, 0.091, 0.091, 461.25394862], [1515764700000, 0.09116947, 0.09127, 0.091, 0.09116, 290.26304066], [1515765000000, 0.09126988, 0.09127, 0.0910005, 0.09101, 257.52282597], [1515765300000, 0.09102742, 0.09113521, 0.09070001, 0.09088791, 310.93462944], [1515765600000, 0.09105441, 0.091429, 0.09088792, 0.091428, 492.75431], [1515765900000, 0.09106042, 0.091429, 0.0910005, 0.09141896, 289.28388922], [1515766200000, 0.09123711, 0.09143, 0.0910005, 0.09141, 283.21428979], [1515766500000, 0.09140892, 0.09141, 0.09085974, 0.09085974, 496.34468408], [1515766800000, 0.09085974, 0.091, 0.09071502, 0.09074778, 511.63315613], [1515767100000, 0.09071502, 0.09074778, 0.09050002, 0.09064801, 291.82107745], [1515767400000, 0.09064801, 0.09115999, 0.0903, 0.0903903, 481.62852461], [1515767700000, 0.09042796, 0.09099499, 0.090301, 0.09089, 316.4573175], [1515768000000, 0.09089, 0.090995, 0.0903011, 0.09069998, 377.17956448], [1515768300000, 0.09069999, 0.09069999, 0.09031, 0.09039991, 179.69874306], [1515768600000, 0.09039996, 0.09039999, 0.08985723, 0.0901, 362.23605845], [1515768900000, 0.0901, 0.0906967, 0.09, 0.09025019, 362.474353], [1515769200000, 0.09025018, 0.09069661, 0.09016001, 0.09059499, 333.52726743], [1515769500000, 0.09059499, 0.091356, 0.09059493, 0.09129991, 386.12243151], [1515769800000, 0.09129999, 0.09129999, 0.09069661, 0.0908, 482.8842428], [1515770100000, 0.0908, 0.0911, 0.09052, 0.0910001, 245.64594733], [1515770400000, 0.0910001, 0.091356, 0.09036083, 0.09079999, 535.10715758], [1515770700000, 0.09087, 0.0909999, 0.09039, 0.09069992, 140.3558476], [1515771000000, 0.09069992, 0.0908, 0.09042, 0.09069, 172.9084259], [1515771300000, 0.0906008, 0.0908, 0.0906008, 0.09079998, 99.74198131], [1515771600000, 0.09079998, 0.09099997, 0.09068, 0.09099795, 171.51059336], [1515771900000, 0.090997, 0.09099997, 0.09079999, 0.09099008, 161.25074151], [1515772200000, 0.09085, 0.09099008, 0.09078, 0.09078, 224.00714939], [1515772500000, 0.0907999, 0.09099579, 0.09078, 0.0908025, 184.19754968], [1515772800000, 0.09080249, 0.09098999, 0.08999999, 0.09044999, 1417.61739923], [1515773100000, 0.09097, 0.09119838, 0.09009001, 0.09099999, 212.57979636], [1515773400000, 0.09099999, 0.0911, 0.09099, 0.091, 200.84710371], [1515773700000, 0.091, 0.09126946, 0.09090189, 0.091, 167.85732139], [1515774000000, 0.091, 0.09126946, 0.09050003, 0.09099941, 220.15197679], [1515774300000, 0.09099941, 0.09099941, 0.09031614, 0.09080001, 156.53621755], [1515774600000, 0.09080001, 0.09100001, 0.0908, 0.09099995, 139.02664883], [1515774900000, 0.09099995, 0.09099999, 0.0908, 0.09099995, 93.73177259], [1515775200000, 0.0909415, 0.09099995, 0.09057068, 0.0909416, 103.4165993], [1515775500000, 0.09057089, 0.09123, 0.09057089, 0.09095849, 355.5543701], [1515775800000, 0.09095849, 0.09095988, 0.09060002, 0.09095845, 320.19432909], [1515776100000, 0.09095845, 0.09095987, 0.09060994, 0.09075, 150.44393058], [1515776400000, 0.09063001, 0.09095, 0.09063001, 0.09094983, 51.16841048], [1515776700000, 0.09094983, 0.09094983, 0.0907601, 0.09087996, 123.65917166], [1515777000000, 0.0907613, 0.09095988, 0.0907613, 0.09080009, 259.81450194], [1515777300000, 0.09080009, 0.09095988, 0.0908, 0.09089083, 228.82968777], [1515777600000, 0.09092, 0.09126946, 0.09089083, 0.0911, 191.61191382], [1515777900000, 0.0911, 0.0913, 0.091, 0.09100003, 269.18110455], [1515778200000, 0.09100021, 0.09120002, 0.09060995, 0.09103317, 361.65897573], [1515778500000, 0.09103317, 0.09109988, 0.09060994, 0.0909, 125.64282018], [1515778800000, 0.091, 0.09103329, 0.0909, 0.09100001, 149.5550065], [1515779100000, 0.09103324, 0.0913, 0.091, 0.09111, 260.74116847], [1515779400000, 0.0912994, 0.09129983, 0.0911001, 0.09126, 129.06948338], [1515779700000, 0.09119131, 0.0913, 0.09119, 0.0912585, 195.26772345], [1515780000000, 0.0912585, 0.09130499, 0.09125801, 0.09125805, 187.98348476], [1515780300000, 0.09125805, 0.0914, 0.09111, 0.09134, 182.45684933], [1515780600000, 0.0913, 0.0915, 0.09120054, 0.09134, 170.41894924], [1515780900000, 0.09134, 0.09149993, 0.09103303, 0.0913, 303.58492711], [1515781200000, 0.0913, 0.09133, 0.09060006, 0.091, 175.30200149], [1515781500000, 0.09110001, 0.09132999, 0.09062027, 0.091299, 79.4877323], [1515781800000, 0.091298, 0.09129999, 0.090956, 0.09126, 112.30763581], [1515782100000, 0.09126, 0.091356, 0.09102001, 0.09102001, 261.79223847], [1515782400000, 0.09109999, 0.09149993, 0.09102001, 0.09147775, 112.33838833], [1515782700000, 0.0912999, 0.09149999, 0.09129989, 0.09139126, 137.82480701], [1515783000000, 0.09139124, 0.09142, 0.09115248, 0.09139108, 372.65010795], [1515783300000, 0.09130193, 0.09149998, 0.0911525, 0.09130002, 202.90727054], [1515783600000, 0.0914999, 0.0914999, 0.09115249, 0.09115249, 165.81705174], [1515783900000, 0.09115249, 0.0912499, 0.09115248, 0.09123344, 141.71880458], [1515784200000, 0.09123344, 0.09149999, 0.0911525, 0.0912, 184.3122328], [1515784500000, 0.09124974, 0.09149999, 0.0911525, 0.0912, 135.40690113], [1515784800000, 0.0912, 0.09149998, 0.0911525, 0.0911525, 123.38856026], [1515785100000, 0.09121, 0.0912105, 0.091, 0.09109001, 163.57347773], [1515785400000, 0.09112111, 0.0912105, 0.091, 0.09102001, 98.28321377], [1515785700000, 0.09102001, 0.09121048, 0.09080008, 0.09102, 171.38685548], [1515786000000, 0.09102, 0.09121, 0.09081, 0.0912065, 228.09105416], [1515786300000, 0.0912065, 0.0912065, 0.09080011, 0.09090006, 118.6675231], [1515786600000, 0.09090066, 0.09090066, 0.09080011, 0.09090053, 96.53536562], [1515786900000, 0.09089105, 0.09120654, 0.09080011, 0.0909, 162.29131961], [1515787200000, 0.0909, 0.0912105, 0.09058, 0.09072666, 217.74434833], [1515787500000, 0.09072666, 0.09089001, 0.09058, 0.09065333, 119.53450878], [1515787800000, 0.09089, 0.09121049, 0.09056, 0.09103998, 197.05587339], [1515788100000, 0.09067, 0.09103998, 0.09020001, 0.09099989, 209.67776408], [1515788400000, 0.09099989, 0.09149999, 0.09075901, 0.0914199, 255.38412528], [1515788700000, 0.0914199, 0.0914199, 0.091005, 0.09139801, 144.69687195], [1515789000000, 0.09121007, 0.09139803, 0.09080003, 0.0913, 624.88822536], [1515789300000, 0.0913, 0.0913, 0.0908601, 0.091, 306.38261272], [1515789600000, 0.09099999, 0.09117985, 0.09090024, 0.091, 535.5652702], [1515789900000, 0.09099999, 0.091, 0.09090162, 0.09099899, 309.31108139], [1515790200000, 0.09099899, 0.091, 0.0909, 0.09095, 197.84541133], [1515790500000, 0.09095, 0.091, 0.09086032, 0.091, 239.31627869], [1515790800000, 0.09099884, 0.091, 0.09086007, 0.09086007, 232.36157868], [1515791100000, 0.09099999, 0.09149999, 0.09052502, 0.09149999, 350.23358474], [1515791400000, 0.09146998, 0.09149999, 0.09081162, 0.09146983, 165.32506019], [1515791700000, 0.09146983, 0.09149998, 0.09100007, 0.09110002, 200.45301073], [1515792000000, 0.09115897, 0.09139993, 0.091, 0.09100012, 253.71342148], [1515792300000, 0.09119699, 0.09149997, 0.0910001, 0.09119962, 373.57171436], [1515792600000, 0.09110014, 0.09149999, 0.09110013, 0.09130522, 264.51558182], [1515792900000, 0.09130522, 0.09149999, 0.09100002, 0.0911, 165.71758993], [1515793200000, 0.09110018, 0.09139983, 0.09100001, 0.09123306, 124.02269783], [1515793500000, 0.09123306, 0.09129954, 0.09081144, 0.09099996, 114.15657965], [1515793800000, 0.09099995, 0.09123298, 0.09093333, 0.09110867, 111.32710556], [1515794100000, 0.09110867, 0.0912, 0.09089999, 0.09109999, 480.45549187], [1515794400000, 0.09102711, 0.09111002, 0.09056002, 0.09062002, 198.68195189], [1515794700000, 0.09099997, 0.0911, 0.09056, 0.09108993, 192.46728826], [1515795000000, 0.09108, 0.09109899, 0.090654, 0.09109899, 222.96445302], [1515795300000, 0.09109898, 0.09136451, 0.090654, 0.0913506, 227.45632538], [1515795600000, 0.09073409, 0.09135071, 0.09073405, 0.09074007, 304.69706746], [1515795900000, 0.0909977, 0.092, 0.09074012, 0.09104391, 418.7284793], [1515796200000, 0.09104391, 0.09168978, 0.09104, 0.09146067, 206.41558819], [1515796500000, 0.0912, 0.09146068, 0.09108, 0.0913, 253.87977858], [1515796800000, 0.0913, 0.09171756, 0.09083586, 0.09107999, 253.41549653], [1515797100000, 0.09107999, 0.09139978, 0.09083587, 0.0911999, 198.87933548], [1515797400000, 0.0912, 0.0913987, 0.09084161, 0.09130717, 358.21792975], [1515797700000, 0.09092043, 0.0913987, 0.09092043, 0.09110022, 228.47061951], [1515798000000, 0.09124999, 0.0913987, 0.09083587, 0.0909, 496.72149109], [1515798300000, 0.09095831, 0.0913987, 0.09083501, 0.09127977, 251.64258316], [1515798600000, 0.0912798, 0.0913987, 0.09095831, 0.09125, 302.25142263], [1515798900000, 0.09125, 0.09189998, 0.09096, 0.09129991, 377.087779], [1515799200000, 0.09129991, 0.09149988, 0.09095832, 0.09149882, 307.78261728], [1515799500000, 0.09125001, 0.09149882, 0.09095832, 0.09100009, 337.72898687], [1515799800000, 0.0911, 0.09149875, 0.09095831, 0.090976, 340.49315292], [1515800100000, 0.09097599, 0.09149882, 0.09097598, 0.09149875, 340.20306385], [1515800400000, 0.09149882, 0.09149988, 0.09149875, 0.09149881, 274.19276732], [1515800700000, 0.09149881, 0.09149988, 0.0905, 0.09065397, 429.40620699], [1515801000000, 0.09065397, 0.09089993, 0.09020002, 0.09059998, 476.15345681], [1515801300000, 0.09059999, 0.09083986, 0.09030001, 0.09073278, 170.98794871], [1515801600000, 0.09049999, 0.09073278, 0.09016649, 0.09016666, 297.96811739], [1515801900000, 0.09017, 0.09059997, 0.09016666, 0.090589, 148.71356058], [1515802200000, 0.090589, 0.09128544, 0.09020448, 0.09059995, 214.63012891], [1515802500000, 0.09095709, 0.09132883, 0.09059995, 0.09095659, 193.83546969], [1515802800000, 0.09095659, 0.09123412, 0.09020443, 0.090205, 303.18031446], [1515803100000, 0.09067204, 0.0907, 0.09020443, 0.09020599, 84.36220619], [1515803400000, 0.09020599, 0.0903048, 0.0898885, 0.09019984, 450.17098925], [1515803700000, 0.09019984, 0.09020399, 0.0898572, 0.09019887, 129.86770592], [1515804000000, 0.09019887, 0.09019887, 0.0898812, 0.0901259, 236.95366807], [1515804300000, 0.09012589, 0.090204, 0.08988125, 0.0901259, 200.0144381], [1515804600000, 0.0901148, 0.0905, 0.0898813, 0.09040457, 178.2295368], [1515804900000, 0.09040452, 0.09040457, 0.09004291, 0.090398, 157.77523354], [1515805200000, 0.090398, 0.09086927, 0.09021915, 0.09086891, 316.91545946], [1515805500000, 0.09086891, 0.09090336, 0.0903, 0.09081987, 210.52607171], [1515805800000, 0.09081895, 0.0908198, 0.09050002, 0.090758, 215.79462764], [1515806100000, 0.090758, 0.09076, 0.09064, 0.09075819, 160.5109819], [1515806400000, 0.09076, 0.09081895, 0.09064057, 0.09081777, 181.10431515], [1515806700000, 0.09081777, 0.09104386, 0.0906, 0.0907, 307.09455555], [1515807000000, 0.09075697, 0.09075697, 0.0906, 0.09069888, 290.73732164], [1515807300000, 0.09065002, 0.0912, 0.09064999, 0.091, 288.20329732], [1515807600000, 0.09110309, 0.09119987, 0.09069889, 0.09119985, 156.88132061], [1515807900000, 0.09119985, 0.09119987, 0.09090342, 0.09119693, 253.1908908], [1515808200000, 0.09119684, 0.09119684, 0.0907931, 0.09109, 291.88176588], [1515808500000, 0.09109, 0.09109976, 0.09108519, 0.091088, 222.23177533], [1515808800000, 0.09109976, 0.09148, 0.09109, 0.09135, 370.30217839], [1515809100000, 0.09135, 0.09148, 0.09043988, 0.0910999, 543.60992847], [1515809400000, 0.09109984, 0.0911938, 0.09080002, 0.09092194, 228.55969359], [1515809700000, 0.09092194, 0.09109999, 0.0908909, 0.091, 336.23664339], [1515810000000, 0.09108486, 0.09108488, 0.09050003, 0.09053002, 387.53780029], [1515810300000, 0.09088978, 0.09141629, 0.09053002, 0.09089999, 220.2892908], [1515810600000, 0.091091, 0.09141613, 0.0906, 0.09070889, 297.27903804], [1515810900000, 0.09070889, 0.0909, 0.09069899, 0.0909, 289.92966318], [1515811200000, 0.0909, 0.091, 0.090699, 0.0907, 281.41250955], [1515811500000, 0.09079, 0.091, 0.09069901, 0.09075, 195.06003001], [1515811800000, 0.09089998, 0.0913, 0.09089998, 0.091, 239.58252913], [1515812100000, 0.091, 0.0914164, 0.09070021, 0.0910969, 292.08734492], [1515812400000, 0.0910969, 0.0910969, 0.0909, 0.09095993, 150.35949804], [1515812700000, 0.0909599, 0.09129998, 0.09090003, 0.091097, 253.21582207], [1515813000000, 0.0911, 0.0912999, 0.09075001, 0.09125972, 390.12597412], [1515813300000, 0.09125972, 0.0913, 0.09077001, 0.09104995, 326.29842073], [1515813600000, 0.09104995, 0.09129, 0.09077001, 0.09128881, 370.97026146], [1515813900000, 0.09082001, 0.09140791, 0.09081, 0.09129, 258.48489375], [1515814200000, 0.09129, 0.091532, 0.09121, 0.09129, 724.4613039], [1515814500000, 0.09139963, 0.09139963, 0.0911002, 0.09129693, 161.79274038], [1515814800000, 0.09129693, 0.09129741, 0.09110021, 0.0912577, 154.43783733], [1515815100000, 0.0912577, 0.0912579, 0.09111001, 0.09125755, 94.82771799], [1515815400000, 0.09118777, 0.09125755, 0.09090005, 0.0911921, 464.17923698], [1515815700000, 0.0912575, 0.0912575, 0.09077002, 0.09097, 538.2591367], [1515816000000, 0.09082001, 0.0912579, 0.09077002, 0.09085376, 414.95151417], [1515816300000, 0.09125486, 0.09125486, 0.09084376, 0.09100009, 255.79041288], [1515816600000, 0.09100009, 0.09124793, 0.09085376, 0.09089999, 225.4237442], [1515816900000, 0.09089999, 0.09125771, 0.09085376, 0.09115169, 339.62109803], [1515817200000, 0.0912568, 0.09125771, 0.09090799, 0.09109886, 479.62400827], [1515817500000, 0.09109886, 0.09125, 0.09109886, 0.09125, 300.52275695], [1515817800000, 0.09125, 0.09125, 0.09113488, 0.09118487, 401.41206912], [1515818100000, 0.09118491, 0.091245, 0.09113488, 0.091135, 212.13346346], [1515818400000, 0.09113488, 0.09124494, 0.09113488, 0.09124494, 126.39792849], [1515818700000, 0.09124491, 0.09124996, 0.09113489, 0.09124995, 92.298439], [1515819000000, 0.09124995, 0.09241, 0.09124994, 0.0923, 582.586623], [1515819300000, 0.09241, 0.09272747, 0.09215251, 0.09265, 497.74615423], [1515819600000, 0.0927, 0.09270455, 0.09210014, 0.09249892, 414.98639462], [1515819900000, 0.09249892, 0.09270455, 0.09221022, 0.09245021, 472.61896078], [1515820200000, 0.09268565, 0.093, 0.09245026, 0.09250001, 725.43835066], [1515820500000, 0.09250001, 0.09255999, 0.09210018, 0.092496, 351.83516971], [1515820800000, 0.09229999, 0.0927, 0.09200006, 0.0923, 186.51990321], [1515821100000, 0.09200012, 0.0923, 0.09200012, 0.09220754, 172.14652005], [1515821400000, 0.09220754, 0.09220757, 0.09202004, 0.09220748, 345.39071949], [1515821700000, 0.09220747, 0.09220757, 0.0921, 0.09210005, 332.24475451], [1515822000000, 0.09220745, 0.0922076, 0.09200005, 0.0921997, 290.40292761], [1515822300000, 0.0921001, 0.0925, 0.09200007, 0.09219949, 103.13105958], [1515822600000, 0.0921001, 0.0924939, 0.09200009, 0.09237391, 333.94861281], [1515822900000, 0.09200888, 0.0924, 0.09200888, 0.09236786, 343.09275708], [1515823200000, 0.09236691, 0.09333903, 0.09212737, 0.09236655, 352.65821998], [1515823500000, 0.09236, 0.0928554, 0.09220006, 0.09276197, 220.81058814], [1515823800000, 0.09233508, 0.09285507, 0.09221006, 0.09276877, 223.54151607], [1515824100000, 0.09276877, 0.09285521, 0.0921274, 0.092365, 291.422948], [1515824400000, 0.092365, 0.09249998, 0.09212741, 0.09248995, 118.71324134], [1515824700000, 0.09229001, 0.09248997, 0.09229001, 0.09244, 130.19030679], [1515825000000, 0.09248895, 0.09284992, 0.09229022, 0.0925, 350.5566247], [1515825300000, 0.0925944, 0.09282432, 0.0925, 0.09252001, 196.33975271], [1515825600000, 0.09252002, 0.09282196, 0.09252002, 0.092734, 244.72561441], [1515825900000, 0.09273397, 0.0932749, 0.092705, 0.0932749, 516.57993231], [1515826200000, 0.0932749, 0.09339369, 0.09309995, 0.093391, 301.89866358], [1515826500000, 0.09310201, 0.0933937, 0.093, 0.093, 501.23026756], [1515826800000, 0.09311, 0.09333528, 0.093, 0.09329882, 212.74948461], [1515827100000, 0.09329882, 0.09339381, 0.093, 0.09328499, 155.30885001], [1515827400000, 0.09306177, 0.09306177, 0.09250001, 0.0927499, 299.40279494], [1515827700000, 0.0927499, 0.09282266, 0.09250019, 0.09282266, 202.67882614], [1515828000000, 0.09282266, 0.09329989, 0.09251055, 0.09319983, 253.53854978], [1515828300000, 0.09319983, 0.09334998, 0.09305, 0.09333, 121.84596249], [1515828600000, 0.09329993, 0.0934147, 0.09319986, 0.09320003, 221.17977171], [1515828900000, 0.09329995, 0.09330001, 0.0932, 0.09321, 188.83667329], [1515829200000, 0.09321001, 0.09382, 0.093099, 0.09349801, 360.49592495], [1515829500000, 0.09349801, 0.094174, 0.09329991, 0.09382, 286.63777454], [1515829800000, 0.09382, 0.09397972, 0.0937, 0.09381996, 152.79457091], [1515830100000, 0.09397511, 0.09418397, 0.09381995, 0.094, 153.23772949], [1515830400000, 0.094, 0.09418394, 0.0939, 0.09409998, 263.61151485], [1515830700000, 0.09409998, 0.09421994, 0.09392217, 0.09400004, 269.60475999], [1515831000000, 0.09400004, 0.09418399, 0.09382088, 0.09382088, 508.87602865], [1515831300000, 0.09392218, 0.09418, 0.09382088, 0.09403002, 152.22756164], [1515831600000, 0.09400805, 0.09418, 0.0939, 0.094008, 202.29485544], [1515831900000, 0.094008, 0.09417392, 0.09382088, 0.09382088, 292.73387919], [1515832200000, 0.09382088, 0.0940956, 0.09381995, 0.09382088, 362.81814118], [1515832500000, 0.09382088, 0.09398784, 0.09381997, 0.09381998, 193.76973369], [1515832800000, 0.09381997, 0.09381998, 0.093498, 0.09349802, 442.97982018], [1515833100000, 0.093804, 0.093804, 0.09321, 0.0934969, 136.02649047], [1515833400000, 0.09349695, 0.09349695, 0.09300201, 0.09310996, 189.76111779], [1515833700000, 0.09310996, 0.093489, 0.09310996, 0.09329307, 121.29224032], [1515834000000, 0.09329308, 0.09374696, 0.09329307, 0.09364992, 160.84770712], [1515834300000, 0.09364984, 0.0941, 0.09359562, 0.09382692, 335.38337477], [1515834600000, 0.09382692, 0.09404996, 0.0938, 0.09403, 137.29906421], [1515834900000, 0.09403, 0.0941792, 0.0938, 0.09380003, 410.4350988], [1515835200000, 0.09380003, 0.0938269, 0.09305294, 0.09359489, 255.28114666], [1515835500000, 0.09359489, 0.09359561, 0.0935, 0.09359561, 104.45933238], [1515835800000, 0.0938269, 0.09410001, 0.09340001, 0.0935949, 1176.86410657], [1515836100000, 0.0935949, 0.09395, 0.09335001, 0.09346405, 274.44855839], [1515836400000, 0.09379, 0.09387531, 0.0933, 0.09382001, 365.45981719], [1515836700000, 0.09387503, 0.094, 0.09350004, 0.0936, 267.08937904], [1515837000000, 0.0936, 0.09389997, 0.09351061, 0.093799, 320.91746517], [1515837300000, 0.093799, 0.093875, 0.09351106, 0.09378999, 234.7298878], [1515837600000, 0.0938987, 0.09399999, 0.09358994, 0.0939, 142.19631424], [1515837900000, 0.09378994, 0.094, 0.09378991, 0.09395076, 248.38179728], [1515838200000, 0.09395068, 0.094, 0.0937, 0.09392991, 222.35933019], [1515838500000, 0.09392991, 0.09417995, 0.09389995, 0.09389996, 319.84445498], [1515838800000, 0.09399794, 0.09421994, 0.09351109, 0.09399788, 500.23885062], [1515839100000, 0.09399788, 0.09426335, 0.0938, 0.09399383, 325.77159155], [1515839400000, 0.09399384, 0.09441994, 0.09399383, 0.09429994, 410.84382128], [1515839700000, 0.09429985, 0.0945, 0.094, 0.09446283, 350.69873938], [1515840000000, 0.09446283, 0.09452, 0.0941, 0.0942999, 355.09491895], [1515840300000, 0.0942999, 0.0942999, 0.09405, 0.09429194, 257.5703819], [1515840600000, 0.09429194, 0.09429194, 0.09400001, 0.09400001, 207.76041762], [1515840900000, 0.09400001, 0.09429999, 0.09387497, 0.09429999, 367.28302926], [1515841200000, 0.0942, 0.094556, 0.093885, 0.09408987, 170.5823402], [1515841500000, 0.09390008, 0.09408987, 0.0939, 0.0939, 195.94394318], [1515841800000, 0.09390001, 0.09408791, 0.09387499, 0.09408787, 151.57332431], [1515842100000, 0.09408787, 0.09408791, 0.09390048, 0.09407001, 230.86565004], [1515842400000, 0.09407001, 0.0942, 0.09407001, 0.09419985, 236.69700214], [1515842700000, 0.09419979, 0.0942424, 0.09407, 0.0942, 296.86170288], [1515843000000, 0.0942, 0.094555, 0.09418997, 0.09455498, 142.15244575], [1515843300000, 0.094555, 0.094555, 0.0942, 0.09445491, 191.49281888], [1515843600000, 0.09438, 0.0947, 0.0942, 0.09449895, 249.74401781], [1515843900000, 0.09449895, 0.09469999, 0.09430001, 0.09431001, 347.82333462], [1515844200000, 0.09431001, 0.09469897, 0.09418997, 0.0944, 225.06354634], [1515844500000, 0.09439997, 0.09475434, 0.09418997, 0.09423002, 414.23756754], [1515844800000, 0.09475434, 0.09476999, 0.09423, 0.09439893, 263.59633175], [1515845100000, 0.09439893, 0.0946799, 0.09422, 0.09422998, 311.2451651], [1515845400000, 0.09422998, 0.09458788, 0.0942, 0.09424, 217.1722219], [1515845700000, 0.09424, 0.0947301, 0.0942, 0.09422, 425.41784472], [1515846000000, 0.094339, 0.09476772, 0.09390022, 0.09413297, 338.4440644], [1515846300000, 0.09405001, 0.09429507, 0.0939997, 0.09399971, 167.29702797], [1515846600000, 0.09399971, 0.09404997, 0.093888, 0.094, 254.48001454], [1515846900000, 0.09404996, 0.09466997, 0.093941, 0.09442971, 573.60871506], [1515847200000, 0.09442971, 0.09469999, 0.09380001, 0.094, 656.64711872], [1515847500000, 0.094, 0.09419688, 0.093801, 0.09415998, 216.00621788], [1515847800000, 0.09415998, 0.09416911, 0.094, 0.09416301, 156.30897598], [1515848100000, 0.09416302, 0.09416911, 0.09415, 0.09415998, 243.07059894], [1515848400000, 0.09415997, 0.09415998, 0.09368652, 0.09368652, 306.04585336], [1515848700000, 0.0937, 0.09429, 0.09351107, 0.09371817, 211.48972957], [1515849000000, 0.094159, 0.09455854, 0.09371816, 0.094, 379.05037508], [1515849300000, 0.094, 0.09445136, 0.09375005, 0.09386001, 304.64393057], [1515849600000, 0.09386001, 0.09432078, 0.09371815, 0.0937499, 383.86571152], [1515849900000, 0.0937499, 0.09375, 0.0935, 0.0937, 321.21016447], [1515850200000, 0.0937, 0.09386, 0.09330002, 0.09334999, 207.76626512], [1515850500000, 0.09334999, 0.093799, 0.09330004, 0.09369894, 142.72256143], [1515850800000, 0.09369894, 0.09369894, 0.0936, 0.09360121, 105.69873789], [1515851100000, 0.0936946, 0.09423165, 0.0936, 0.09398897, 465.41664176], [1515851400000, 0.093988, 0.0941, 0.09355834, 0.0939394, 201.08273664], [1515851700000, 0.0938, 0.09394179, 0.09360001, 0.093929, 352.14271434], [1515852000000, 0.09394179, 0.09431887, 0.093929, 0.0942, 333.62629832], [1515852300000, 0.09420001, 0.09451818, 0.09411602, 0.09449998, 419.89291389], [1515852600000, 0.09451818, 0.09455855, 0.09438368, 0.0944, 253.55862034], [1515852900000, 0.09449897, 0.09474, 0.09439002, 0.0947, 859.48446961], [1515853200000, 0.09469998, 0.09477998, 0.09400013, 0.0945, 402.31014226], [1515853500000, 0.0946518, 0.09478499, 0.09410001, 0.09449993, 340.91082953], [1515853800000, 0.09449987, 0.0945, 0.0942, 0.09424, 442.93366286], [1515854100000, 0.09424, 0.09479997, 0.09420004, 0.09479997, 277.73952656], [1515854400000, 0.09478001, 0.09485915, 0.0945, 0.09473787, 378.84130375], [1515854700000, 0.09473003, 0.09490343, 0.09439998, 0.09472955, 387.80574371], [1515855000000, 0.09472951, 0.09479998, 0.09440004, 0.09479992, 488.44611708], [1515855300000, 0.09479992, 0.0949399, 0.09469011, 0.09489989, 367.54850205], [1515855600000, 0.09480001, 0.09489984, 0.09479896, 0.09479898, 269.8746595], [1515855900000, 0.09479898, 0.094897, 0.09479896, 0.09479992, 193.65274707], [1515856200000, 0.09479999, 0.0949399, 0.0946901, 0.09479899, 525.78385709], [1515856500000, 0.09479899, 0.09480499, 0.09439997, 0.0946, 171.9349625], [1515856800000, 0.0946, 0.0949399, 0.09440004, 0.0949399, 182.34069779], [1515857100000, 0.09493989, 0.094987, 0.09444011, 0.09475421, 235.65041814], [1515857400000, 0.09475421, 0.09498, 0.09450002, 0.09497999, 264.1385475], [1515857700000, 0.09497999, 0.09499, 0.09458023, 0.09498998, 303.36275909], [1515858000000, 0.09498998, 0.095, 0.09473402, 0.095, 804.147604], [1515858300000, 0.095, 0.0955, 0.09499, 0.09549748, 247.18745351], [1515858600000, 0.09549749, 0.09578996, 0.09535, 0.09571, 614.87573112], [1515858900000, 0.095719, 0.09578996, 0.0953, 0.0955646, 234.46050339], [1515859200000, 0.09556461, 0.0959, 0.09552061, 0.0959, 326.39671689], [1515859500000, 0.09589999, 0.09613902, 0.095816, 0.09600003, 260.90283386], [1515859800000, 0.09600003, 0.0965, 0.09600001, 0.09644517, 233.74686797], [1515860100000, 0.0965, 0.09686233, 0.0964, 0.096854, 447.8175887], [1515860400000, 0.09676003, 0.09800007, 0.09676003, 0.098, 1475.88788496], [1515860700000, 0.098, 0.09800007, 0.09737996, 0.09737996, 1153.74846953], [1515861000000, 0.09737996, 0.09789415, 0.09737996, 0.0974, 377.79640945], [1515861300000, 0.09737997, 0.0974, 0.09647912, 0.097, 625.49563568], [1515861600000, 0.097, 0.09717987, 0.09666, 0.09685699, 327.70179553], [1515861900000, 0.09689, 0.09717997, 0.09685697, 0.09717989, 172.97948968], [1515862200000, 0.09713, 0.09717997, 0.0971, 0.09717994, 407.33846767], [1515862500000, 0.09717994, 0.09738989, 0.09713099, 0.09737989, 412.99844843], [1515862800000, 0.0973799, 0.09792, 0.09737988, 0.09765, 451.46169781], [1515863100000, 0.09765, 0.09796998, 0.0975, 0.0979, 255.57528111], [1515863400000, 0.09793992, 0.0980334, 0.09750004, 0.09795, 262.3112434], [1515863700000, 0.098, 0.0982, 0.097932, 0.09795001, 249.59493907], [1515864000000, 0.09795001, 0.09822, 0.09760948, 0.09822, 196.62636679], [1515864300000, 0.09822, 0.098556, 0.09818632, 0.098556, 281.13743341], [1515864600000, 0.098556, 0.09908995, 0.0985375, 0.09904, 379.90142324], [1515864900000, 0.09908995, 0.09939862, 0.0989699, 0.09914704, 504.51481764], [1515865200000, 0.099122, 0.09939997, 0.0985, 0.09859999, 633.03992236], [1515865500000, 0.09859999, 0.09879997, 0.09850115, 0.09859999, 435.14453876], [1515865800000, 0.09870999, 0.0987127, 0.09819999, 0.0983, 249.9165652], [1515866100000, 0.09866878, 0.0994, 0.0983, 0.0994, 316.67889527], [1515866400000, 0.09939997, 0.0995, 0.09939863, 0.09949507, 317.96465448], [1515866700000, 0.0995, 0.0996357, 0.09876785, 0.099, 330.23954959], [1515867000000, 0.0993, 0.0994478, 0.09869, 0.09876, 262.93441812], [1515867300000, 0.09869, 0.09901, 0.0986, 0.09900999, 330.13598368], [1515867600000, 0.09900995, 0.09959998, 0.09850001, 0.09909995, 790.53861509], [1515867900000, 0.0989998, 0.09937098, 0.09777185, 0.098, 378.81453565], [1515868200000, 0.09796997, 0.09801921, 0.09772287, 0.09800698, 605.08610331], [1515868500000, 0.09800698, 0.09880699, 0.098, 0.098347, 406.75186726], [1515868800000, 0.09801923, 0.09851038, 0.09801923, 0.0984, 148.58196595], [1515869100000, 0.09849984, 0.09880694, 0.0981001, 0.09879984, 223.71254092], [1515869400000, 0.09879983, 0.09879983, 0.098, 0.0985, 453.82513628], [1515869700000, 0.0985, 0.09859, 0.09802001, 0.0984999, 222.01275139], [1515870000000, 0.0985897, 0.09858971, 0.09802053, 0.09840294, 187.20426502], [1515870300000, 0.0985, 0.0985897, 0.09802033, 0.09858883, 180.64143995], [1515870600000, 0.09858879, 0.09879982, 0.09811, 0.09879982, 176.23452589], [1515870900000, 0.09879953, 0.0994999, 0.09879953, 0.0992, 420.67646832], [1515871200000, 0.09925994, 0.09931997, 0.09900699, 0.09924803, 230.17935384], [1515871500000, 0.09924803, 0.09931996, 0.09900699, 0.09925899, 210.38359912], [1515871800000, 0.09925997, 0.0995646, 0.09920003, 0.09950001, 187.79291391], [1515872100000, 0.09956459, 0.0998, 0.09950001, 0.09960697, 417.95088547], [1515872400000, 0.09970349, 0.0998, 0.09970349, 0.0997999, 519.76531092], [1515872700000, 0.0997999, 0.0998, 0.0997, 0.09978998, 218.93536096], [1515873000000, 0.09978998, 0.09994409, 0.09974989, 0.09994409, 512.20812115], [1515873300000, 0.09994409, 0.1, 0.0998, 0.09999998, 553.56552839], [1515873600000, 0.09981076, 0.09999998, 0.09981076, 0.09999894, 248.00669791], [1515873900000, 0.099999, 0.1, 0.09999893, 0.09999911, 190.46383637], [1515874200000, 0.09999999, 0.09999999, 0.0995, 0.09950001, 323.68534914], [1515874500000, 0.09950002, 0.1, 0.0995, 0.0997, 247.50084299], [1515874800000, 0.0997, 0.1, 0.09961543, 0.09989801, 275.33098345], [1515875100000, 0.0998985, 0.09999999, 0.09989799, 0.09991536, 194.61736657], [1515875400000, 0.09991536, 0.09991536, 0.0997, 0.09970001, 289.23239452], [1515875700000, 0.0997, 0.09970001, 0.0994411, 0.0997, 174.09950792], [1515876000000, 0.0994411, 0.0997, 0.09899999, 0.09939998, 423.23163537], [1515876300000, 0.09939998, 0.0995, 0.09894107, 0.099439, 367.98216354], [1515876600000, 0.099439, 0.09943998, 0.09891886, 0.09909948, 193.73250798], [1515876900000, 0.09918999, 0.09918999, 0.0982, 0.09841111, 916.39325032], [1515877200000, 0.09841111, 0.09860407, 0.09821111, 0.09825019, 280.64810546], [1515877500000, 0.09825019, 0.09825019, 0.0981851, 0.0982, 396.13133253], [1515877800000, 0.0982, 0.0982, 0.09818609, 0.09819999, 548.07250098], [1515878100000, 0.09819999, 0.0986, 0.0981999, 0.09829, 1064.87591765], [1515878400000, 0.09829, 0.0986, 0.0980721, 0.09849896, 939.97037028], [1515878700000, 0.09849896, 0.09889996, 0.09801059, 0.09878894, 452.03305042], [1515879000000, 0.09850055, 0.09889995, 0.09822114, 0.09849591, 341.86095392], [1515879300000, 0.09849591, 0.098497, 0.098, 0.09821111, 176.38882054], [1515879600000, 0.09821111, 0.09821897, 0.09789166, 0.09789201, 364.73159619], [1515879900000, 0.09789199, 0.09809993, 0.09725464, 0.097402, 356.25426512], [1515880200000, 0.097402, 0.09740249, 0.09662529, 0.096659, 605.56016611], [1515880500000, 0.096659, 0.09749986, 0.0965111, 0.0971, 514.47634346], [1515880800000, 0.0971, 0.09747978, 0.0968, 0.09684, 563.11548645], [1515881100000, 0.09699893, 0.09729988, 0.09661946, 0.09669999, 443.28175969], [1515881400000, 0.0966598, 0.096799, 0.09649997, 0.09649998, 288.05571051], [1515881700000, 0.09649998, 0.09651815, 0.09627001, 0.0965, 333.82005236], [1515882000000, 0.09650001, 0.09666001, 0.096292, 0.0964657, 161.73530357], [1515882300000, 0.0964657, 0.09649969, 0.09627249, 0.09638573, 282.11391443], [1515882600000, 0.09638573, 0.0975, 0.0963, 0.09700049, 296.72420864], [1515882900000, 0.09749, 0.09794999, 0.09700049, 0.0975, 662.51240203], [1515883200000, 0.0975, 0.0975, 0.097003, 0.0974159, 157.57523696], [1515883500000, 0.0974159, 0.09779983, 0.097415, 0.09779952, 140.0488021], [1515883800000, 0.09748001, 0.09789985, 0.0974, 0.0974157, 273.61492351], [1515884100000, 0.09741569, 0.097416, 0.09700095, 0.097409, 202.14005864], [1515884400000, 0.09729245, 0.09779969, 0.09700095, 0.09700452, 360.02113381], [1515884700000, 0.09700452, 0.09734, 0.0966, 0.0966, 260.51373067], [1515885000000, 0.09685129, 0.09719815, 0.09627249, 0.0962755, 371.8708412], [1515885300000, 0.09628029, 0.09712098, 0.09613001, 0.0965, 396.82417834], [1515885600000, 0.0966, 0.09712097, 0.0961302, 0.09621, 395.83480644], [1515885900000, 0.09621, 0.09645485, 0.09600008, 0.09623994, 325.17782975], [1515886200000, 0.0961, 0.09689596, 0.09603, 0.09663117, 145.47495859], [1515886500000, 0.09634001, 0.09676699, 0.09600003, 0.09610494, 184.7767117], [1515886800000, 0.09610494, 0.09610494, 0.096, 0.09608994, 324.03361131], [1515887100000, 0.09608994, 0.09608994, 0.0958, 0.09596495, 298.02245984], [1515887400000, 0.09596494, 0.09596495, 0.09577778, 0.09579989, 154.5315811], [1515887700000, 0.09588997, 0.0959, 0.09556456, 0.09587996, 123.88855943], [1515888000000, 0.09587995, 0.09587996, 0.09556456, 0.09587012, 137.30197816], [1515888300000, 0.09587021, 0.0959, 0.09556456, 0.0959, 303.38071295], [1515888600000, 0.0959, 0.09658899, 0.09586998, 0.09629999, 401.44302709], [1515888900000, 0.09600012, 0.09658897, 0.09600012, 0.09631131, 248.20162914], [1515889200000, 0.09658897, 0.09676199, 0.0960002, 0.09603195, 438.59569541], [1515889500000, 0.09603196, 0.09689999, 0.09577697, 0.09683171, 491.53677335], [1515889800000, 0.09682665, 0.09682665, 0.09593003, 0.09636126, 140.98214001], [1515890100000, 0.09682191, 0.09682191, 0.09598343, 0.09636125, 142.91688223], [1515890400000, 0.09636125, 0.09682347, 0.09611304, 0.0965, 162.83691739], [1515890700000, 0.0965, 0.09689999, 0.09649, 0.09679949, 210.93622217], [1515891000000, 0.09679949, 0.097, 0.09650021, 0.0967995, 178.46703002], [1515891300000, 0.096895, 0.096895, 0.09657001, 0.09658056, 176.11610657], [1515891600000, 0.09658056, 0.09660001, 0.09620001, 0.09620002, 216.77553934], [1515891900000, 0.09620002, 0.09658995, 0.09565432, 0.09600002, 392.5764799], [1515892200000, 0.09600002, 0.0967, 0.09555555, 0.095763, 272.7431393], [1515892500000, 0.09586504, 0.09622222, 0.09586504, 0.09618996, 263.58842719], [1515892800000, 0.09608721, 0.09649914, 0.09555555, 0.09565, 259.887088], [1515893100000, 0.09565, 0.09648962, 0.09552, 0.09568, 656.14973734], [1515893400000, 0.09568, 0.09648999, 0.09535, 0.0963803, 294.79223383], [1515893700000, 0.0963803, 0.0967, 0.09617646, 0.0966998, 268.7342528], [1515894000000, 0.0966998, 0.0967, 0.09617647, 0.09669988, 184.8378265], [1515894300000, 0.09669989, 0.09669989, 0.09618137, 0.09618152, 202.87859283], [1515894600000, 0.09618152, 0.09679999, 0.09618137, 0.09619013, 130.87124837], [1515894900000, 0.09619013, 0.09679996, 0.09619013, 0.09649998, 82.76605042], [1515895200000, 0.09649998, 0.09699999, 0.09647919, 0.09650006, 272.1284778], [1515895500000, 0.09688457, 0.097, 0.09650006, 0.096972, 206.55709982], [1515895800000, 0.09698089, 0.0975, 0.09680001, 0.096865, 191.22447242], [1515896100000, 0.09714415, 0.09714415, 0.09677916, 0.0968, 186.14364859], [1515896400000, 0.0968, 0.0974, 0.09650009, 0.09719563, 193.85951245], [1515896700000, 0.09719563, 0.09758334, 0.09714413, 0.09714414, 323.06355514], [1515897000000, 0.09724991, 0.09756, 0.09666005, 0.09699379, 413.15028269], [1515897300000, 0.09699379, 0.09714406, 0.09656128, 0.09714406, 87.93890759], [1515897600000, 0.096998, 0.09714406, 0.09695, 0.09700005, 166.34515088], [1515897900000, 0.09700005, 0.09700006, 0.097, 0.09700003, 136.52690364], [1515898200000, 0.097, 0.09700003, 0.0969, 0.09699793, 135.81164845], [1515898500000, 0.09699793, 0.09699794, 0.0965614, 0.09699786, 144.04541779], [1515898800000, 0.0969978, 0.09699786, 0.09640006, 0.09677771, 423.05798414], [1515899100000, 0.09685922, 0.09714413, 0.09650006, 0.09699895, 141.70162652], [1515899400000, 0.09699895, 0.09714413, 0.09699895, 0.0971441, 146.76806388], [1515899700000, 0.09714395, 0.09749995, 0.09700002, 0.09711496, 289.37985349], [1515900000000, 0.09711496, 0.09749993, 0.09700002, 0.09717777, 165.79275475], [1515900300000, 0.09730984, 0.09730986, 0.096998, 0.096998, 406.91508275], [1515900600000, 0.096998, 0.09739998, 0.09650011, 0.09739998, 447.85920959], [1515900900000, 0.09739998, 0.09748998, 0.0965, 0.09662, 284.62862454], [1515901200000, 0.09661998, 0.0966601, 0.09630001, 0.09639995, 330.33976929], [1515901500000, 0.09639995, 0.09712289, 0.09637211, 0.09712286, 123.52718028], [1515901800000, 0.09712286, 0.09712287, 0.09649159, 0.09711896, 207.11548139], [1515902100000, 0.09711896, 0.0971209, 0.09649165, 0.0967324, 211.06634272], [1515902400000, 0.0967325, 0.09712274, 0.0967, 0.09712274, 182.34106392], [1515902700000, 0.09712274, 0.0975, 0.09700001, 0.09713, 234.45499223], [1515903000000, 0.09713001, 0.09736589, 0.09713, 0.09736589, 141.70200576], [1515903300000, 0.09736589, 0.09759999, 0.09714, 0.09734998, 396.02620099], [1515903600000, 0.09714, 0.09734998, 0.09667001, 0.09687501, 74.52474105], [1515903900000, 0.09733997, 0.09733997, 0.09667899, 0.09699998, 154.92153037], [1515904200000, 0.09699998, 0.09765682, 0.0968, 0.09709999, 286.12820534], [1515904500000, 0.09709999, 0.0977, 0.09674574, 0.09753427, 114.64006892], [1515904800000, 0.09753427, 0.0975343, 0.0971127, 0.09730001, 215.71741132], [1515905100000, 0.0973, 0.0975343, 0.09671625, 0.09721748, 140.16799064], [1515905400000, 0.09721746, 0.09721748, 0.09689999, 0.0969031, 109.23076669], [1515905700000, 0.09721748, 0.09721749, 0.09690312, 0.09719796, 252.05332514], [1515906000000, 0.09719799, 0.09771, 0.09700003, 0.09730001, 292.00935846], [1515906300000, 0.09762, 0.09771, 0.09730002, 0.09765001, 207.10208215], [1515906600000, 0.09765002, 0.09774862, 0.0976252, 0.09771961, 199.26007185], [1515906900000, 0.09771963, 0.09819555, 0.09771961, 0.09800001, 270.17102563], [1515907200000, 0.09819554, 0.09819555, 0.09799999, 0.09819554, 196.01240569], [1515907500000, 0.09819555, 0.09906704, 0.09819554, 0.0986, 567.62305557], [1515907800000, 0.0985, 0.09898995, 0.09789985, 0.09837744, 217.48479314], [1515908100000, 0.09838871, 0.09858166, 0.09790002, 0.09800009, 170.19752091], [1515908400000, 0.09800009, 0.09868729, 0.09800009, 0.09845054, 219.84624145], [1515908700000, 0.0985, 0.09864977, 0.0980202, 0.098449, 75.35630925], [1515909000000, 0.09844898, 0.09844898, 0.09802021, 0.098049, 90.25278553], [1515909300000, 0.09834776, 0.09834778, 0.0980003, 0.0980003, 199.28901995], [1515909600000, 0.09804901, 0.09804901, 0.09740002, 0.09779999, 110.39373404], [1515909900000, 0.09740009, 0.09779999, 0.097, 0.09764975, 90.32575312], [1515910200000, 0.09764974, 0.09779997, 0.09702014, 0.09777973, 245.57737256], [1515910500000, 0.0977799, 0.0983, 0.09720644, 0.09731704, 359.34070569], [1515910800000, 0.09733667, 0.0981452, 0.09731704, 0.09789996, 134.68939669], [1515911100000, 0.09789994, 0.09793515, 0.09750001, 0.09756413, 97.62938126], [1515911400000, 0.09784498, 0.09784498, 0.09733667, 0.09782, 116.99104891], [1515911700000, 0.09781999, 0.09782, 0.0973, 0.09733043, 116.79795736], [1515912000000, 0.09733044, 0.09780199, 0.09733043, 0.09749748, 97.71148742], [1515912300000, 0.09749748, 0.09749749, 0.09740002, 0.09749745, 109.4657759], [1515912600000, 0.09749745, 0.09782, 0.09749737, 0.097801, 145.68909597], [1515912900000, 0.09769769, 0.09834782, 0.0975007, 0.0978, 387.7741934], [1515913200000, 0.09827808, 0.09827821, 0.0978, 0.09799991, 148.11880388], [1515913500000, 0.09799991, 0.09827821, 0.09780003, 0.09827796, 277.81625936], [1515913800000, 0.0980981, 0.09834784, 0.09809806, 0.0982, 185.62302351], [1515914100000, 0.09825009, 0.09854707, 0.09820001, 0.09854705, 237.25041613], [1515914400000, 0.09854705, 0.099, 0.09840003, 0.09864571, 173.16837131], [1515914700000, 0.09860001, 0.0988989, 0.09860001, 0.09860009, 212.2128933], [1515915000000, 0.09876998, 0.09899894, 0.09860006, 0.09860011, 241.18966586], [1515915300000, 0.09860011, 0.0988453, 0.09860011, 0.09869008, 74.75015013], [1515915600000, 0.09860014, 0.09899893, 0.09860014, 0.09869, 213.04676106], [1515915900000, 0.09869, 0.099, 0.0986, 0.0986, 313.88775399], [1515916200000, 0.0986001, 0.09898996, 0.09820001, 0.09879997, 257.4185448], [1515916500000, 0.0984, 0.0988, 0.0984, 0.09860862, 142.24724162], [1515916800000, 0.09860862, 0.09879, 0.09851, 0.09851, 178.37974713], [1515917100000, 0.098501, 0.09851999, 0.0984, 0.09851999, 180.31175464], [1515917400000, 0.09851999, 0.09878985, 0.0984, 0.09869999, 113.78647533], [1515917700000, 0.09869999, 0.09869999, 0.09840003, 0.0985, 101.32641706], [1515918000000, 0.0985, 0.09869994, 0.09840006, 0.0985, 317.39827577], [1515918300000, 0.09869984, 0.09869984, 0.0984, 0.09859772, 177.69249072], [1515918600000, 0.09859772, 0.09868995, 0.09846429, 0.09868995, 219.98331453], [1515918900000, 0.09868992, 0.09868999, 0.0984643, 0.0985, 59.98201073], [1515919200000, 0.09858999, 0.09868999, 0.09822023, 0.09858353, 207.25606304], [1515919500000, 0.09858353, 0.09869001, 0.09820423, 0.09820425, 200.40006487], [1515919800000, 0.09868013, 0.09868013, 0.09820431, 0.09868011, 47.09329803], [1515920100000, 0.09868007, 0.09868011, 0.09859999, 0.09868, 134.32916408], [1515920400000, 0.09868001, 0.09869001, 0.09823666, 0.09869001, 240.40986612], [1515920700000, 0.09869001, 0.09869994, 0.09823666, 0.09861074, 106.71184727], [1515921000000, 0.09861074, 0.09861076, 0.09833823, 0.09861059, 99.06975125], [1515921300000, 0.09855, 0.09861059, 0.09823666, 0.09861059, 185.94028219], [1515921600000, 0.09861058, 0.0987, 0.09861054, 0.0987, 115.93961624], [1515921900000, 0.0987, 0.09875, 0.09861057, 0.09874996, 101.69393965], [1515922200000, 0.09874996, 0.09879989, 0.09873025, 0.09879989, 87.86288688], [1515922500000, 0.09879988, 0.09899989, 0.098799, 0.09898999, 204.16787629], [1515922800000, 0.099, 0.0991, 0.09898999, 0.09909999, 152.79829426], [1515923100000, 0.0990945, 0.09919697, 0.09905272, 0.09905274, 210.41855038], [1515923400000, 0.0991634, 0.09917498, 0.09900003, 0.09900003, 215.57979686], [1515923700000, 0.09900004, 0.09900004, 0.09888002, 0.099, 236.53152811], [1515924000000, 0.099, 0.0991, 0.09888003, 0.09904, 212.52787068], [1515924300000, 0.09904, 0.09933332, 0.09888011, 0.0989, 200.77310185], [1515924600000, 0.09914, 0.09933326, 0.09888002, 0.09888002, 350.93106628], [1515924900000, 0.09888002, 0.09943423, 0.09888002, 0.09888002, 400.58734344], [1515925200000, 0.09888002, 0.09933326, 0.09875989, 0.09875989, 307.6148637], [1515925500000, 0.09875989, 0.09888002, 0.0985, 0.09850003, 414.00083844], [1515925800000, 0.09852, 0.09885873, 0.09823667, 0.0984, 329.1073135], [1515926100000, 0.0984, 0.0984, 0.09809806, 0.098196, 448.31454017], [1515926400000, 0.09809807, 0.0983, 0.098, 0.0982, 364.89683138], [1515926700000, 0.09828996, 0.0983, 0.09780001, 0.0982, 188.18029812], [1515927000000, 0.0982, 0.09839997, 0.0982, 0.0983, 176.47503377], [1515927300000, 0.0983, 0.09835, 0.09829989, 0.09830002, 225.52669551], [1515927600000, 0.09834998, 0.0984, 0.09829989, 0.0983, 324.98388347], [1515927900000, 0.0983001, 0.09839993, 0.0983, 0.098399, 542.8923895], [1515928200000, 0.0983, 0.098399, 0.09770001, 0.09770006, 718.34385703], [1515928500000, 0.09823894, 0.09839892, 0.0977001, 0.09772041, 429.13366293], [1515928800000, 0.098, 0.09809799, 0.09772033, 0.09809794, 340.02501453], [1515929100000, 0.09803264, 0.09829398, 0.098, 0.09809809, 223.77196125], [1515929400000, 0.0982939, 0.0983989, 0.0978, 0.09788437, 314.52853977], [1515929700000, 0.09780008, 0.09799998, 0.0974001, 0.0974323, 664.53855511], [1515930000000, 0.0974323, 0.0979979, 0.09711, 0.09758999, 391.44699261], [1515930300000, 0.09758999, 0.09758999, 0.097, 0.09745047, 592.29061162], [1515930600000, 0.09745047, 0.09745047, 0.0968431, 0.09700021, 425.86872183], [1515930900000, 0.09700021, 0.09729999, 0.09680003, 0.097187, 242.12263432], [1515931200000, 0.097187, 0.09739895, 0.09680006, 0.097015, 275.21283691], [1515931500000, 0.09729999, 0.098, 0.09701001, 0.098, 145.63372009], [1515931800000, 0.09788733, 0.0984, 0.09741021, 0.0984, 213.48020255], [1515932100000, 0.0984, 0.0984, 0.09799993, 0.09801804, 169.95063646], [1515932400000, 0.098, 0.0982, 0.0973989, 0.09818191, 376.84867509], [1515932700000, 0.09818191, 0.09818191, 0.09742001, 0.0979, 253.74362285], [1515933000000, 0.0979, 0.0982, 0.09775002, 0.09791963, 442.20401157], [1515933300000, 0.09791963, 0.09824998, 0.09791888, 0.09824998, 179.75648261], [1515933600000, 0.0982, 0.09829, 0.09806993, 0.0981, 118.53377515], [1515933900000, 0.0981, 0.09826, 0.0979, 0.09810001, 317.17444667], [1515934200000, 0.09810001, 0.09825995, 0.09791964, 0.0981156, 111.32848273], [1515934500000, 0.0981156, 0.09826, 0.0981156, 0.09825, 277.44504856], [1515934800000, 0.09825, 0.09826, 0.0981156, 0.09825, 302.6963157], [1515935100000, 0.09811564, 0.0984, 0.09811564, 0.09825, 178.29645229], [1515935400000, 0.0984, 0.0984, 0.09825, 0.09836, 220.58496212], [1515935700000, 0.09836, 0.09869999, 0.098257, 0.098449, 208.55561993], [1515936000000, 0.09826685, 0.09869997, 0.0982, 0.09820001, 308.19254886], [1515936300000, 0.09820001, 0.098388, 0.0981, 0.09818, 229.66980028], [1515936600000, 0.09818, 0.09818996, 0.0975995, 0.09799997, 124.4147856], [1515936900000, 0.09799988, 0.09799988, 0.09760006, 0.09762501, 68.45830858], [1515937200000, 0.09783999, 0.09783999, 0.097625, 0.09765491, 147.41890317], [1515937500000, 0.09781898, 0.0980003, 0.09764003, 0.097816, 375.5472133], [1515937800000, 0.097816, 0.09796193, 0.09741196, 0.09741196, 541.14819827], [1515938100000, 0.09741196, 0.09789983, 0.0972, 0.09739158, 328.97507746], [1515938400000, 0.09739373, 0.0979, 0.09720005, 0.09769898, 366.85041794], [1515938700000, 0.09762422, 0.09778, 0.09720005, 0.0975, 224.21551726], [1515939000000, 0.09749997, 0.09763879, 0.09729, 0.09750001, 432.20799818], [1515939300000, 0.09756745, 0.09763882, 0.09711201, 0.09763875, 281.29486466], [1515939600000, 0.09763875, 0.09763875, 0.09708, 0.09722, 166.35972217], [1515939900000, 0.09722, 0.0974, 0.097, 0.09700002, 260.02641668], [1515940200000, 0.0973999, 0.0973999, 0.09680001, 0.09739179, 368.5668026], [1515940500000, 0.09739179, 0.09809944, 0.09691418, 0.09798071, 226.97497909], [1515940800000, 0.09798071, 0.09822, 0.0974, 0.09787126, 344.66890029], [1515941100000, 0.09787126, 0.0980355, 0.0969457, 0.09736, 468.86800189], [1515941400000, 0.09736, 0.0976279, 0.0971, 0.09732469, 140.46724321], [1515941700000, 0.09732469, 0.0976279, 0.09732467, 0.09762782, 163.69932635], [1515942000000, 0.09762782, 0.09762791, 0.09732467, 0.09760451, 128.72137875], [1515942300000, 0.0976045, 0.09762791, 0.09712, 0.0976279, 287.69078532], [1515942600000, 0.0976279, 0.09785865, 0.09740001, 0.0976, 357.44499476], [1515942900000, 0.09762965, 0.09772672, 0.0973, 0.0973129, 146.94931544], [1515943200000, 0.0973129, 0.09749331, 0.0971, 0.09736464, 149.47111094], [1515943500000, 0.09736464, 0.0975, 0.09710014, 0.0971479, 167.9074519], [1515943800000, 0.0975, 0.09760006, 0.09710014, 0.09738, 198.8296426], [1515944100000, 0.09738, 0.09753, 0.09686306, 0.09752798, 251.4676809], [1515944400000, 0.09686306, 0.09752694, 0.09686306, 0.09736467, 57.12947685], [1515944700000, 0.09727833, 0.0975, 0.09700005, 0.09744918, 180.51341676], [1515945000000, 0.09736, 0.09754999, 0.0971, 0.09748, 138.40854303], [1515945300000, 0.09748, 0.0976, 0.09748, 0.097482, 250.96614257], [1515945600000, 0.09759999, 0.0976, 0.09748, 0.09748101, 145.04374528], [1515945900000, 0.09750985, 0.09785243, 0.09748, 0.09769396, 217.04356727], [1515946200000, 0.09769396, 0.09769396, 0.0975, 0.09767695, 240.63794], [1515946500000, 0.09767695, 0.09769391, 0.09738001, 0.09738001, 190.45981866], [1515946800000, 0.09738001, 0.0976939, 0.09700016, 0.09739985, 125.0437962], [1515947100000, 0.09739984, 0.0976939, 0.09715001, 0.09759995, 233.12638362], [1515947400000, 0.09759995, 0.09759999, 0.09739984, 0.09759999, 132.58755508], [1515947700000, 0.09743787, 0.09769391, 0.09739984, 0.09739984, 131.4558391], [1515948000000, 0.09759999, 0.0978, 0.09739, 0.09769998, 143.38880052], [1515948300000, 0.09769998, 0.09779999, 0.09759957, 0.09779989, 307.72996863], [1515948600000, 0.0977999, 0.097999, 0.09769998, 0.097999, 276.16345349], [1515948900000, 0.097999, 0.09825, 0.09792139, 0.09793082, 420.21380534], [1515949200000, 0.09793082, 0.09809999, 0.09769998, 0.09799999, 189.19565218], [1515949500000, 0.09799998, 0.09799999, 0.09739001, 0.09792774, 275.3360391], [1515949800000, 0.09792774, 0.09797342, 0.09735, 0.0973695, 422.63104677], [1515950100000, 0.09792745, 0.09792756, 0.0975, 0.09792748, 208.02003], [1515950400000, 0.09792749, 0.09792756, 0.0977, 0.09792756, 138.49850326], [1515950700000, 0.09792755, 0.09792756, 0.09792753, 0.09792756, 191.5286251], [1515951000000, 0.09792756, 0.09844999, 0.09792755, 0.09799999, 161.97855047], [1515951300000, 0.097928, 0.09809699, 0.0974501, 0.098, 168.59730483], [1515951600000, 0.09809697, 0.09809698, 0.09744999, 0.09790701, 109.08106524], [1515951900000, 0.09790701, 0.09799989, 0.097365, 0.09774998, 158.82163508], [1515952200000, 0.0977498, 0.09774999, 0.09735001, 0.0975543, 69.23424135], [1515952500000, 0.0975543, 0.0977, 0.09735001, 0.09769999, 103.21208779], [1515952800000, 0.09765194, 0.09776, 0.09753543, 0.09774998, 96.27750653], [1515953100000, 0.09774997, 0.09844993, 0.09774997, 0.09844993, 149.16881986], [1515953400000, 0.09810001, 0.09837499, 0.09775066, 0.09837399, 252.01751839], [1515953700000, 0.098374, 0.09844998, 0.09797399, 0.09837399, 260.07654438], [1515954000000, 0.09837399, 0.0985, 0.09756566, 0.09844995, 172.58165798], [1515954300000, 0.09844995, 0.098519, 0.09775007, 0.0985, 154.8575759], [1515954600000, 0.0985, 0.09887008, 0.09776062, 0.09843008, 198.86245709], [1515954900000, 0.09843008, 0.09885, 0.09833009, 0.09877806, 330.20870899], [1515955200000, 0.09877806, 0.09877806, 0.0985001, 0.09855, 200.54748426], [1515955500000, 0.09855, 0.09869997, 0.09855, 0.0986, 163.98966789], [1515955800000, 0.0986967, 0.09899999, 0.0985501, 0.09899975, 238.76853104], [1515956100000, 0.09899975, 0.09918999, 0.09879878, 0.09918993, 483.42030488], [1515956400000, 0.09900002, 0.09918586, 0.0986967, 0.09899494, 260.22013776], [1515956700000, 0.09899494, 0.09899494, 0.09849849, 0.0985, 114.84499649], [1515957000000, 0.09849851, 0.09899445, 0.0984985, 0.09850012, 104.1135001], [1515957300000, 0.09894267, 0.09898799, 0.09850012, 0.09860133, 66.61726724], [1515957600000, 0.09860133, 0.09894265, 0.09860133, 0.09862463, 136.6830394], [1515957900000, 0.09894262, 0.09894262, 0.09862463, 0.09894, 53.35016935], [1515958200000, 0.09894, 0.09946286, 0.098704, 0.098704, 715.50159187], [1515958500000, 0.098704, 0.09944999, 0.09862603, 0.099, 124.18223569], [1515958800000, 0.099, 0.099, 0.09862607, 0.09898899, 80.09772572], [1515959100000, 0.09863006, 0.09896699, 0.09862603, 0.09888198, 164.79649297], [1515959400000, 0.09863009, 0.09887099, 0.09809481, 0.09845001, 157.20278222], [1515959700000, 0.09856561, 0.09874599, 0.0984, 0.09840011, 86.67984869], [1515960000000, 0.09856561, 0.09856561, 0.09801856, 0.09847096, 174.18741863], [1515960300000, 0.09847096, 0.09945, 0.09792142, 0.09872938, 475.07786575], [1515960600000, 0.09805003, 0.0987293, 0.09805003, 0.09807602, 128.83848284], [1515960900000, 0.09827599, 0.09843496, 0.09807602, 0.09827599, 119.91298659], [1515961200000, 0.09810004, 0.098276, 0.0981, 0.0981, 136.70496472], [1515961500000, 0.09825999, 0.09825999, 0.09801909, 0.09818996, 92.3715992], [1515961800000, 0.09818996, 0.09876993, 0.09790003, 0.09836336, 332.06280962], [1515962100000, 0.09836336, 0.09895, 0.09802003, 0.09877, 86.31973336], [1515962400000, 0.09877, 0.09894994, 0.09817089, 0.09854117, 111.93904185], [1515962700000, 0.09864192, 0.09894386, 0.0983604, 0.09884, 123.90413433], [1515963000000, 0.09884, 0.09894393, 0.098361, 0.098928, 151.05604074], [1515963300000, 0.098928, 0.09892997, 0.0984, 0.09892501, 99.88979598], [1515963600000, 0.09892501, 0.09892501, 0.09840008, 0.09864141, 123.28552383], [1515963900000, 0.09864141, 0.09889988, 0.09840008, 0.09869999, 38.5110489], [1515964200000, 0.09869999, 0.09869999, 0.0984001, 0.09850199, 166.54060089], [1515964500000, 0.09850199, 0.09895749, 0.09850001, 0.09895274, 252.19847499], [1515964800000, 0.09895749, 0.099, 0.09850003, 0.09850015, 266.46313091], [1515965100000, 0.09899129, 0.09909997, 0.09850027, 0.09898998, 485.92184409], [1515965400000, 0.09905794, 0.09905841, 0.09860001, 0.09870001, 71.38065151], [1515965700000, 0.0990215, 0.0990215, 0.0987, 0.09881115, 94.40304417], [1515966000000, 0.09899997, 0.099, 0.09860005, 0.09860005, 119.42160866], [1515966300000, 0.09860005, 0.09909997, 0.09860005, 0.09899894, 176.8556762], [1515966600000, 0.098998, 0.09932999, 0.0988, 0.0991, 268.21590357], [1515966900000, 0.0991001, 0.09937, 0.09909999, 0.09930916, 262.17455088], [1515967200000, 0.09930916, 0.09940997, 0.09910009, 0.09939509, 113.7829492], [1515967500000, 0.09939509, 0.09964269, 0.09938, 0.09950009, 516.60154362], [1515967800000, 0.09950009, 0.09968995, 0.09940001, 0.0995, 210.79444767], [1515968100000, 0.0995, 0.0998, 0.0995, 0.09970001, 278.22989534], [1515968400000, 0.0997985, 0.09983543, 0.09965, 0.0997999, 143.88877567], [1515968700000, 0.09979994, 0.0999, 0.09979989, 0.0999, 203.64517442], [1515969000000, 0.0999, 0.099998, 0.099801, 0.099801, 232.51846106], [1515969300000, 0.099801, 0.09983269, 0.09979997, 0.09979997, 617.52726878], [1515969600000, 0.09979997, 0.0998, 0.0995, 0.09950001, 334.6543883], [1515969900000, 0.09950001, 0.09979996, 0.0994, 0.09955, 247.72772374], [1515970200000, 0.09964955, 0.0999, 0.09954999, 0.0997098, 216.2296213], [1515970500000, 0.0997098, 0.09998, 0.09970979, 0.0997098, 381.26568486], [1515970800000, 0.099711, 0.0999, 0.09955002, 0.09955002, 551.15046249], [1515971100000, 0.09955002, 0.0999, 0.09955, 0.0999, 266.49891542], [1515971400000, 0.0997, 0.09998, 0.09960001, 0.09970003, 316.88855079], [1515971700000, 0.09979443, 0.099999, 0.09970001, 0.099999, 563.75206382], [1515972000000, 0.099999, 0.10019, 0.09999861, 0.1001333, 1115.39296847], [1515972300000, 0.1001595, 0.101, 0.1001333, 0.10085, 1028.50854222], [1515972600000, 0.10085, 0.10099999, 0.09996, 0.10070002, 984.917458], [1515972900000, 0.10070002, 0.101, 0.10007004, 0.10063, 401.82403248], [1515973200000, 0.10063, 0.10090385, 0.10062964, 0.100754, 479.21502831], [1515973500000, 0.100754, 0.10079495, 0.10000001, 0.100463, 505.38516692], [1515973800000, 0.10047, 0.10064871, 0.09991002, 0.10046301, 463.88709478], [1515974100000, 0.10030105, 0.100701, 0.10006736, 0.10058973, 554.60318045], [1515974400000, 0.1003, 0.1008, 0.09960041, 0.09990006, 614.58617076], [1515974700000, 0.09999985, 0.10019998, 0.09989198, 0.10000002, 346.79622225], [1515975000000, 0.10019997, 0.10037, 0.09990003, 0.10028887, 381.56003674], [1515975300000, 0.10000005, 0.10079144, 0.09969804, 0.09989974, 411.4944062], [1515975600000, 0.0998, 0.09990001, 0.09955, 0.09955, 725.7587481], [1515975900000, 0.09955, 0.09984991, 0.09898712, 0.09928, 593.33742604], [1515976200000, 0.09919753, 0.09934, 0.09909, 0.09909002, 275.66165785], [1515976500000, 0.09920045, 0.09952652, 0.09909, 0.09909003, 231.72071963], [1515976800000, 0.0993, 0.09952625, 0.09909, 0.09909001, 265.28996476], [1515977100000, 0.09909001, 0.09939599, 0.09888101, 0.09898, 302.96518511], [1515977400000, 0.09898, 0.09908996, 0.09860002, 0.09887498, 272.65357089], [1515977700000, 0.09887498, 0.09887498, 0.098, 0.098, 903.4202665], [1515978000000, 0.0985004, 0.0985004, 0.0979, 0.09791, 331.20757123], [1515978300000, 0.09791, 0.098, 0.09769842, 0.09799995, 173.60708228], [1515978600000, 0.09799995, 0.098, 0.09769847, 0.09769857, 189.88515752], [1515978900000, 0.09769857, 0.098, 0.097553, 0.0977, 188.23862106], [1515979200000, 0.0977, 0.098, 0.097553, 0.097994, 182.21095813], [1515979500000, 0.097994, 0.09819983, 0.09765415, 0.09799288, 233.0135665], [1515979800000, 0.09770002, 0.09849995, 0.09770001, 0.0984, 184.67726476], [1515980100000, 0.09849989, 0.098875, 0.0982, 0.09887497, 126.98497039], [1515980400000, 0.09887497, 0.09887499, 0.0985, 0.09886, 73.68444777], [1515980700000, 0.09886, 0.09899979, 0.09860001, 0.09899979, 195.95429045], [1515981000000, 0.09899979, 0.09935, 0.0985, 0.09909791, 366.78171356], [1515981300000, 0.09909791, 0.09939508, 0.09909791, 0.09909797, 510.71046951], [1515981600000, 0.099389, 0.09939502, 0.09830661, 0.09918996, 467.40571297], [1515981900000, 0.09857342, 0.09918993, 0.0983659, 0.09890076, 110.55012571], [1515982200000, 0.09874114, 0.09918998, 0.09854, 0.0989998, 190.54966009], [1515982500000, 0.09902419, 0.0990242, 0.0989998, 0.099, 99.31095492], [1515982800000, 0.099, 0.09933999, 0.09899983, 0.09900001, 45.88030257], [1515983100000, 0.09933999, 0.09933999, 0.0985, 0.0986, 177.89243798], [1515983400000, 0.0986, 0.09889996, 0.0985001, 0.0985011, 179.77896712], [1515983700000, 0.09869866, 0.09890883, 0.0985001, 0.09885529, 244.0320654], [1515984000000, 0.09855829, 0.09884363, 0.098512, 0.09874866, 55.58373879], [1515984300000, 0.09874866, 0.09874866, 0.09851, 0.09864998, 108.05037148], [1515984600000, 0.09864999, 0.09864999, 0.09851, 0.0986499, 47.32918297], [1515984900000, 0.09851006, 0.09864997, 0.09850009, 0.09850011, 94.32365228], [1515985200000, 0.09864996, 0.0988, 0.0985001, 0.09864996, 94.41122623], [1515985500000, 0.09879999, 0.09879999, 0.0985001, 0.09879458, 168.87431686], [1515985800000, 0.09864994, 0.09879457, 0.0985, 0.0987, 142.37276543], [1515986100000, 0.09879399, 0.098794, 0.09817501, 0.0982761, 164.50261574], [1515986400000, 0.098276, 0.09875935, 0.098226, 0.09837617, 128.85519157], [1515986700000, 0.09837617, 0.09837617, 0.09827613, 0.09830002, 97.7191602], [1515987000000, 0.09830002, 0.09830002, 0.09799999, 0.098, 298.83634508], [1515987300000, 0.098, 0.09869995, 0.09770025, 0.09799899, 175.74195889], [1515987600000, 0.0978, 0.09799987, 0.0978, 0.09780002, 121.34703057], [1515987900000, 0.09780002, 0.09816232, 0.09755416, 0.09799945, 148.37068948], [1515988200000, 0.09799945, 0.09816232, 0.0977, 0.09799953, 223.4340319], [1515988500000, 0.09780012, 0.09815995, 0.09760001, 0.09789788, 215.17156764], [1515988800000, 0.09789787, 0.09815582, 0.09760002, 0.09789804, 48.68002213], [1515989100000, 0.09815562, 0.09815563, 0.09760012, 0.09764926, 269.87312716], [1515989400000, 0.09810998, 0.0982, 0.09764928, 0.09764951, 147.46136847], [1515989700000, 0.09819999, 0.09819999, 0.09764951, 0.09799969, 49.80865604], [1515990000000, 0.09799969, 0.09819996, 0.0978, 0.098, 255.32956855], [1515990300000, 0.09819976, 0.09819988, 0.09765926, 0.0978, 245.95095277], [1515990600000, 0.0977, 0.09819942, 0.0977, 0.09775, 90.10082373], [1515990900000, 0.09775, 0.0982, 0.09775, 0.0982, 187.12992369], [1515991200000, 0.0981, 0.098561, 0.09789136, 0.098561, 247.67832397], [1515991500000, 0.098561, 0.09857015, 0.09820899, 0.09839013, 104.09488611], [1515991800000, 0.09839014, 0.09844992, 0.09839013, 0.0984, 169.11175956], [1515992100000, 0.0984, 0.09856099, 0.0984, 0.09856095, 69.43029374], [1515992400000, 0.09856095, 0.09869996, 0.09839015, 0.09858199, 176.22029471], [1515992700000, 0.09839016, 0.0985819, 0.09839001, 0.09839001, 270.89668366], [1515993000000, 0.09842985, 0.09842985, 0.09806093, 0.09806093, 156.18006562], [1515993300000, 0.09806352, 0.0983999, 0.09800001, 0.0981, 222.72343024], [1515993600000, 0.0981, 0.09810001, 0.09800004, 0.09800005, 363.81787395], [1515993900000, 0.09800005, 0.0980001, 0.09742, 0.09800009, 721.32537653], [1515994200000, 0.09770243, 0.0980001, 0.09740001, 0.09798987, 265.20200016], [1515994500000, 0.09765485, 0.09798986, 0.09758999, 0.09759, 113.21938048], [1515994800000, 0.09759001, 0.09759001, 0.0974, 0.09759, 253.72152217], [1515995100000, 0.09758999, 0.09759, 0.09718, 0.09746338, 218.53291883], [1515995400000, 0.09746338, 0.0974634, 0.09712755, 0.0973951, 190.65302975], [1515995700000, 0.0973951, 0.0973951, 0.09719037, 0.09739, 85.74313869], [1515996000000, 0.09739, 0.09739, 0.096841, 0.09738992, 311.43878228], [1515996300000, 0.09738992, 0.09738992, 0.096824, 0.09738972, 403.11709995], [1515996600000, 0.09738972, 0.09738972, 0.0967777, 0.09677771, 801.06249589], [1515996900000, 0.09687, 0.09687, 0.09649163, 0.09659, 1636.93536436], [1515997200000, 0.09659, 0.09659001, 0.09649163, 0.096585, 538.41648971], [1515997500000, 0.09650001, 0.09659001, 0.09649163, 0.09659001, 453.55897444], [1515997800000, 0.09659001, 0.09727144, 0.09650025, 0.09723, 488.77967837], [1515998100000, 0.09704001, 0.09738972, 0.09660021, 0.09738972, 767.72338805], [1515998400000, 0.09734368, 0.0974634, 0.09673333, 0.09746332, 194.49506299], [1515998700000, 0.09746334, 0.09759, 0.09700002, 0.09716238, 174.18907762], [1515999000000, 0.09720001, 0.09772822, 0.09694401, 0.09694401, 343.56011842], [1515999300000, 0.09694401, 0.0975, 0.09690334, 0.09709959, 306.73989679], [1515999600000, 0.09690583, 0.0971, 0.09653736, 0.09679972, 741.33771927], [1515999900000, 0.09679972, 0.09784568, 0.09654, 0.0976, 387.13713986], [1516000200000, 0.0976111, 0.09782907, 0.09717623, 0.09717881, 238.6183226], [1516000500000, 0.0971798, 0.09769759, 0.09700855, 0.097495, 429.80009256], [1516000800000, 0.097495, 0.09782907, 0.09707877, 0.09749503, 294.79322086], [1516001100000, 0.09749503, 0.0976426, 0.09707877, 0.09759993, 357.7642688], [1516001400000, 0.09707877, 0.09759992, 0.0965, 0.09650558, 633.90304812], [1516001700000, 0.09699999, 0.09740236, 0.09666538, 0.09703873, 389.6132815], [1516002000000, 0.09703874, 0.09739888, 0.09680003, 0.097, 234.38660377], [1516002300000, 0.097, 0.09764252, 0.09690006, 0.09741, 360.98917177], [1516002600000, 0.09762607, 0.09769999, 0.09736599, 0.09758991, 296.6194162], [1516002900000, 0.09758991, 0.09758992, 0.09736599, 0.09749227, 203.52769187], [1516003200000, 0.09749226, 0.09749227, 0.09680019, 0.0973052, 168.04391569], [1516003500000, 0.0973052, 0.09736597, 0.0971, 0.09719519, 322.45172239], [1516003800000, 0.0972, 0.09727999, 0.0971, 0.09724, 202.08437427], [1516004100000, 0.09710005, 0.09725, 0.097, 0.0972411, 195.76399884], [1516004400000, 0.09724109, 0.0972411, 0.09680038, 0.097, 98.43058749], [1516004700000, 0.097, 0.09716, 0.09680038, 0.09709998, 187.38896238], [1516005000000, 0.097, 0.09709998, 0.09670001, 0.09686997, 202.6781524], [1516005300000, 0.09686997, 0.09686997, 0.09650002, 0.09686975, 176.54194714], [1516005600000, 0.09686975, 0.09686975, 0.0965, 0.0966, 209.76186649], [1516005900000, 0.0966, 0.09666641, 0.09649, 0.096599, 385.31897417], [1516006200000, 0.09659899, 0.096599, 0.09615, 0.09631026, 226.20544388], [1516006500000, 0.09648998, 0.09686979, 0.09615, 0.09683995, 217.57569479], [1516006800000, 0.09683995, 0.09683995, 0.0961, 0.09669997, 278.26042176], [1516007100000, 0.09669913, 0.09669999, 0.09634983, 0.09638, 125.80800388], [1516007400000, 0.09638997, 0.09639, 0.09610039, 0.0963498, 140.66088003], [1516007700000, 0.0963498, 0.09637998, 0.0961005, 0.09625026, 154.89420197], [1516008000000, 0.09625026, 0.09639, 0.0961, 0.09610104, 240.44070963], [1516008300000, 0.09610103, 0.0965, 0.09610102, 0.09610115, 183.91612066], [1516008600000, 0.09619677, 0.09619678, 0.096, 0.09619591, 269.26802583], [1516008900000, 0.09600001, 0.09619678, 0.096, 0.09619677, 186.38469078], [1516009200000, 0.09619677, 0.09658999, 0.09613077, 0.09652991, 194.84403554], [1516009500000, 0.09652982, 0.09652987, 0.09613077, 0.0964989, 245.51952216], [1516009800000, 0.09649889, 0.0964989, 0.09619999, 0.09619999, 119.41391479], [1516010100000, 0.09649882, 0.09656984, 0.0962, 0.09652999, 121.47887958], [1516010400000, 0.09652999, 0.09653, 0.09613077, 0.09613077, 126.34441804], [1516010700000, 0.0962, 0.09652979, 0.096, 0.096098, 225.44218805], [1516011000000, 0.096098, 0.0965299, 0.0959777, 0.09600581, 415.16796613], [1516011300000, 0.0962879, 0.09670339, 0.09600581, 0.09657731, 122.94533412], [1516011600000, 0.09657997, 0.097, 0.09642497, 0.09650001, 201.92199562], [1516011900000, 0.09650001, 0.09675993, 0.09600581, 0.09625537, 174.1115857], [1516012200000, 0.09610001, 0.09625787, 0.09566401, 0.09575001, 283.50012233], [1516012500000, 0.09575001, 0.09590641, 0.09540005, 0.09540005, 187.08196613], [1516012800000, 0.09570194, 0.09571197, 0.09525, 0.09549, 140.1312811], [1516013100000, 0.0953, 0.09549, 0.09521212, 0.0952815, 135.40644783], [1516013400000, 0.0952815, 0.0955, 0.0952, 0.09549998, 349.58663278], [1516013700000, 0.09540997, 0.09549992, 0.09421, 0.0944, 596.11493508], [1516014000000, 0.0944, 0.09471704, 0.09416, 0.09454859, 567.61363616], [1516014300000, 0.09452767, 0.09494278, 0.0944, 0.09457, 341.96758048], [1516014600000, 0.0948969, 0.09521216, 0.09457, 0.09499996, 205.27986595], [1516014900000, 0.0949999, 0.0949999, 0.09425, 0.09450003, 488.89550043], [1516015200000, 0.09495113, 0.09495114, 0.09416, 0.0944003, 241.13884629], [1516015500000, 0.0944, 0.0944003, 0.09351001, 0.09399993, 311.41903771], [1516015800000, 0.09387234, 0.09399993, 0.09276489, 0.09310001, 1074.9522586], [1516016100000, 0.0933, 0.09344295, 0.09274179, 0.09274661, 345.88960664], [1516016400000, 0.09326992, 0.09326992, 0.0925, 0.09272, 705.05153685], [1516016700000, 0.09272, 0.09339991, 0.09252011, 0.09339985, 566.25850044], [1516017000000, 0.09339985, 0.09374, 0.09326994, 0.0935, 184.6030609], [1516017300000, 0.09345, 0.09399499, 0.0934278, 0.09360995, 319.89938779], [1516017600000, 0.09360995, 0.09403296, 0.09345003, 0.0937009, 259.09822359], [1516017900000, 0.0937009, 0.09379813, 0.09280001, 0.09335, 235.13633468], [1516018200000, 0.093001, 0.09337899, 0.09300006, 0.09336001, 160.44934695], [1516018500000, 0.0930101, 0.09337899, 0.09301008, 0.09337899, 350.99992989], [1516018800000, 0.09336492, 0.09337899, 0.09301022, 0.09333, 329.18274221], [1516019100000, 0.09310003, 0.09335, 0.09301022, 0.093201, 301.75768009], [1516019400000, 0.09332999, 0.09332999, 0.093, 0.093, 344.45147902], [1516019700000, 0.093, 0.09300001, 0.09210001, 0.09239483, 720.89026542], [1516020000000, 0.09239483, 0.09267998, 0.09206606, 0.09264095, 787.88366921], [1516020300000, 0.0925, 0.09264093, 0.092, 0.09215, 570.79171618], [1516020600000, 0.0923, 0.0926, 0.09200901, 0.0923, 302.36413493], [1516020900000, 0.0923, 0.09292285, 0.0922229, 0.09236, 276.30983681], [1516021200000, 0.09236, 0.0926799, 0.092009, 0.09214998, 583.52256374], [1516021500000, 0.092009, 0.0921, 0.09132453, 0.0915, 431.87289501], [1516021800000, 0.0915, 0.09208499, 0.09104002, 0.09207, 795.75306871], [1516022100000, 0.09207, 0.09207499, 0.09107003, 0.091865, 796.9364954], [1516022400000, 0.09186499, 0.0918849, 0.09135, 0.09187997, 390.44629275], [1516022700000, 0.09187997, 0.09199999, 0.09160095, 0.09162321, 207.11686508], [1516023000000, 0.09195229, 0.09195229, 0.09158, 0.09160313, 390.33136261], [1516023300000, 0.09179999, 0.09188947, 0.09155, 0.09188944, 617.70070316], [1516023600000, 0.09170053, 0.09204497, 0.09158, 0.09204497, 623.59970687], [1516023900000, 0.09204497, 0.09229999, 0.09175004, 0.09228989, 320.17170675], [1516024200000, 0.0922899, 0.09229, 0.09198837, 0.09198838, 312.7820922], [1516024500000, 0.09198837, 0.09273549, 0.09161, 0.0919071, 593.43307941], [1516024800000, 0.0919071, 0.09271229, 0.09181529, 0.09250249, 449.09772552], [1516025100000, 0.09250249, 0.09298, 0.09222494, 0.09297981, 252.90937535], [1516025400000, 0.09297981, 0.09336913, 0.09251401, 0.0933522, 702.60249984], [1516025700000, 0.09336912, 0.0938, 0.09322203, 0.09339999, 446.06359631], [1516026000000, 0.09339999, 0.09344799, 0.0931216, 0.09344799, 260.8692202], [1516026300000, 0.09339499, 0.093858, 0.09339499, 0.093858, 444.40316897], [1516026600000, 0.093858, 0.093958, 0.09377301, 0.09386405, 412.61853892], [1516026900000, 0.09386405, 0.09427121, 0.09385803, 0.09416703, 334.89906183], [1516027200000, 0.09420998, 0.09434458, 0.09416703, 0.09434458, 236.09817027], [1516027500000, 0.09433, 0.09445, 0.09427121, 0.09427121, 511.85820312], [1516027800000, 0.09427121, 0.09427122, 0.09400001, 0.0942432, 385.8389999], [1516028100000, 0.09424335, 0.094244, 0.09331875, 0.0937, 294.69030308], [1516028400000, 0.0937, 0.0937, 0.09358524, 0.093699, 211.83265382], [1516028700000, 0.093699, 0.09369998, 0.09335011, 0.0934, 506.46031492], [1516029000000, 0.0934, 0.09369998, 0.0933, 0.09369668, 164.9670491], [1516029300000, 0.09369668, 0.09380002, 0.09335204, 0.09369388, 219.05172777], [1516029600000, 0.09360001, 0.09369668, 0.0936, 0.09369667, 150.49384782], [1516029900000, 0.09369667, 0.09396002, 0.09363001, 0.09396002, 245.68532489], [1516030200000, 0.09396002, 0.09396002, 0.0936, 0.09360001, 201.41793209], [1516030500000, 0.09374102, 0.09380099, 0.0933, 0.093601, 170.87860627], [1516030800000, 0.093301, 0.093601, 0.0931598, 0.09320005, 143.85319999], [1516031100000, 0.093301, 0.09354079, 0.09320005, 0.09339989, 149.52344782], [1516031400000, 0.09331001, 0.09339988, 0.0931598, 0.0932, 124.8408767], [1516031700000, 0.0932, 0.093311, 0.093, 0.09316034, 264.47142396], [1516032000000, 0.09312163, 0.09316035, 0.09260005, 0.09313933, 117.85548497], [1516032300000, 0.0927, 0.09313933, 0.0927, 0.09289999, 98.58143538], [1516032600000, 0.09289998, 0.09290001, 0.09277605, 0.09290001, 464.44985343], [1516032900000, 0.09311514, 0.09391998, 0.0929, 0.09308373, 152.3699181], [1516033200000, 0.09308373, 0.0933, 0.0929, 0.093083, 91.9449795], [1516033500000, 0.093083, 0.09308371, 0.09290125, 0.09308335, 153.60116677], [1516033800000, 0.09308335, 0.09387072, 0.09308297, 0.09330001, 124.63333286], [1516034100000, 0.09377228, 0.0937723, 0.0933001, 0.0937, 87.07845449], [1516034400000, 0.0937, 0.09415828, 0.0936, 0.0936292, 484.23884994], [1516034700000, 0.0936292, 0.09414199, 0.09362901, 0.09365007, 85.72612762], [1516035000000, 0.09365007, 0.09407984, 0.09200103, 0.09399999, 682.78552368], [1516035300000, 0.09391227, 0.09406499, 0.0938, 0.09380011, 195.70199599], [1516035600000, 0.09380011, 0.09393421, 0.093255, 0.0936, 285.66425059], [1516035900000, 0.09386998, 0.09387995, 0.09334, 0.09359998, 163.45071232], [1516036200000, 0.0935999, 0.09389999, 0.0935999, 0.09381001, 741.09662918], [1516036500000, 0.09381001, 0.09389988, 0.09360003, 0.09389908, 505.29577999], [1516036800000, 0.09389909, 0.09410699, 0.093899, 0.09389901, 173.25288851], [1516037100000, 0.09409, 0.09410697, 0.09389899, 0.09405399, 194.60656133], [1516037400000, 0.09405399, 0.09442448, 0.093901, 0.09415, 158.26773649], [1516037700000, 0.09415, 0.094649, 0.09410701, 0.09459998, 446.0745305], [1516038000000, 0.09450002, 0.09459999, 0.0945, 0.09454999, 200.36960353], [1516038300000, 0.09455, 0.09455, 0.0945, 0.09450002, 145.88772637], [1516038600000, 0.09450002, 0.09455, 0.0945, 0.0945, 756.19393978], [1516038900000, 0.0945, 0.09469386, 0.0945, 0.0945, 389.51411877], [1516039200000, 0.09455, 0.09469386, 0.094352, 0.094352, 383.05108379], [1516039500000, 0.094352, 0.09449999, 0.094107, 0.0944, 258.34944404], [1516039800000, 0.0944999, 0.09459516, 0.094107, 0.09445286, 136.35421098], [1516040100000, 0.09445286, 0.09456612, 0.094, 0.09453779, 141.10033821], [1516040400000, 0.09453779, 0.09469387, 0.09441405, 0.09469387, 95.46761721], [1516040700000, 0.09469385, 0.09473609, 0.09454001, 0.09473597, 128.17452041], [1516041000000, 0.09473597, 0.09473609, 0.09453779, 0.09473608, 112.18305288], [1516041300000, 0.09465, 0.09473609, 0.09454104, 0.094601, 146.04058936], [1516041600000, 0.09473605, 0.09499999, 0.094601, 0.09493993, 98.97350628], [1516041900000, 0.09499999, 0.095, 0.09465511, 0.0948, 206.9673955], [1516042200000, 0.0948, 0.0949399, 0.09447501, 0.0949399, 462.93792192], [1516042500000, 0.094935, 0.09500001, 0.09493424, 0.09493425, 459.780181], [1516042800000, 0.09493425, 0.09510999, 0.09493424, 0.09508524, 222.25928307], [1516043100000, 0.09508524, 0.09511, 0.09495, 0.094965, 146.67950384], [1516043400000, 0.09507986, 0.0951189, 0.0944, 0.09441404, 652.81810892], [1516043700000, 0.09441404, 0.09493413, 0.094, 0.0944, 142.35381515], [1516044000000, 0.0944, 0.09480993, 0.09400001, 0.09477499, 115.51391464], [1516044300000, 0.09440002, 0.09471999, 0.094015, 0.09449995, 136.30195034], [1516044600000, 0.09428102, 0.09468981, 0.09414503, 0.09454512, 126.30088823], [1516044900000, 0.09454512, 0.09468992, 0.09454512, 0.09468939, 197.60203218], [1516045200000, 0.09468939, 0.09468942, 0.09454512, 0.09468942, 135.06803844], [1516045500000, 0.09468942, 0.095, 0.09454513, 0.09475, 182.72413123], [1516045800000, 0.09475, 0.09489997, 0.09454515, 0.09468901, 103.55856576], [1516046100000, 0.09468906, 0.0952, 0.09454513, 0.0951696, 210.54104832], [1516046400000, 0.09516955, 0.0951696, 0.09454513, 0.0949, 162.79008205], [1516046700000, 0.0949, 0.0949, 0.09454512, 0.0946746, 586.59243852], [1516047000000, 0.0946746, 0.09468998, 0.09454512, 0.09464, 420.29884098], [1516047300000, 0.09463999, 0.09464995, 0.09454512, 0.09454512, 229.89684487], [1516047600000, 0.09455533, 0.09478998, 0.09435748, 0.094358, 351.88732952], [1516047900000, 0.09454512, 0.09461997, 0.09400012, 0.09454498, 106.61806858], [1516048200000, 0.09454498, 0.0949943, 0.09434, 0.0948, 274.70992213], [1516048500000, 0.0947, 0.09477765, 0.094115, 0.09415201, 193.46453543], [1516048800000, 0.09436999, 0.09492119, 0.09412503, 0.09459899, 119.66934988], [1516049100000, 0.09454, 0.09459999, 0.09432501, 0.09436999, 143.97037388], [1516049400000, 0.09459998, 0.0949943, 0.09436999, 0.09459999, 247.39546969], [1516049700000, 0.0946, 0.09480999, 0.09459999, 0.09461001, 194.90177404], [1516050000000, 0.09474, 0.09488, 0.09459996, 0.09476276, 279.94791121], [1516050300000, 0.09468803, 0.09476275, 0.09459996, 0.09470373, 212.91847698], [1516050600000, 0.09459997, 0.09470372, 0.09438001, 0.09441912, 176.99031732], [1516050900000, 0.09441912, 0.09441918, 0.093955, 0.09421929, 305.84988421], [1516051200000, 0.09421929, 0.09441917, 0.09395559, 0.09441253, 154.68025817], [1516051500000, 0.09441252, 0.09441252, 0.09395561, 0.094094, 191.21453052], [1516051800000, 0.094094, 0.094399, 0.09396101, 0.0943, 122.64573708], [1516052100000, 0.0943, 0.0943, 0.094, 0.09400003, 75.93007401], [1516052400000, 0.09400004, 0.09424202, 0.094, 0.09409412, 194.18115253], [1516052700000, 0.094094, 0.09439989, 0.09400015, 0.09429, 218.88002761], [1516053000000, 0.09439968, 0.0944, 0.09409407, 0.0942, 261.1363066], [1516053300000, 0.0942, 0.09453999, 0.094, 0.09453974, 252.8062586], [1516053600000, 0.09453974, 0.09453974, 0.094, 0.09404907, 148.99643267], [1516053900000, 0.09441999, 0.09441999, 0.09404906, 0.0940591, 133.90685822], [1516054200000, 0.09424696, 0.0944, 0.094, 0.09434996, 191.43456081], [1516054500000, 0.09434, 0.09454, 0.094009, 0.09453999, 230.80266782], [1516054800000, 0.09453999, 0.09474802, 0.09439871, 0.09441002, 317.76942026], [1516055100000, 0.0946849, 0.09481933, 0.09441001, 0.09449987, 277.49779436], [1516055400000, 0.09443, 0.09452444, 0.09439872, 0.09452444, 458.44435251], [1516055700000, 0.09450002, 0.09472177, 0.09439872, 0.09439872, 291.04432074], [1516056000000, 0.09439872, 0.0946979, 0.0940591, 0.09425627, 185.55597014], [1516056300000, 0.094074, 0.09465798, 0.09406401, 0.0941, 194.72891958], [1516056600000, 0.0941, 0.09448781, 0.094064, 0.09423, 339.67131281], [1516056900000, 0.09423, 0.09423, 0.09406402, 0.09418, 386.68412331], [1516057200000, 0.09406406, 0.09423482, 0.09406405, 0.09414, 216.18892659], [1516057500000, 0.09414, 0.09464999, 0.09414, 0.09436999, 200.82152927], [1516057800000, 0.09436999, 0.0945, 0.09410004, 0.09413996, 277.53177204], [1516058100000, 0.094123, 0.09465, 0.094, 0.0942, 818.64311122], [1516058400000, 0.09406, 0.09439987, 0.094, 0.09419997, 575.9743709], [1516058700000, 0.094, 0.09419997, 0.09336001, 0.0934, 945.29307293], [1516059000000, 0.0934, 0.09409999, 0.09325, 0.09399781, 647.59904609], [1516059300000, 0.09333981, 0.09399984, 0.092, 0.09290002, 1550.73405608], [1516059600000, 0.0930169, 0.09390984, 0.09232011, 0.09290501, 511.09460317], [1516059900000, 0.0932942, 0.09439981, 0.092905, 0.0938862, 279.87461211], [1516060200000, 0.0941349, 0.0948, 0.09380001, 0.09403, 477.91692208], [1516060500000, 0.09426649, 0.0945119, 0.09360454, 0.0941, 175.72917619], [1516060800000, 0.0941, 0.09426655, 0.09335001, 0.0937567, 192.18485728], [1516061100000, 0.0937567, 0.0940387, 0.09335013, 0.09350014, 168.58441118], [1516061400000, 0.09350014, 0.09447998, 0.0935, 0.09401001, 260.59801937], [1516061700000, 0.09434, 0.09451187, 0.09401, 0.09428999, 199.61670178], [1516062000000, 0.09428999, 0.09428999, 0.09401, 0.09428999, 187.30840497], [1516062300000, 0.09427, 0.09428999, 0.09350501, 0.09419991, 180.56359638], [1516062600000, 0.09419991, 0.09428999, 0.09364504, 0.09428, 215.75250203], [1516062900000, 0.09428, 0.09451188, 0.09396015, 0.09430001, 642.49973649], [1516063200000, 0.09430001, 0.09430001, 0.09350511, 0.09369504, 348.24470888], [1516063500000, 0.09399999, 0.09430001, 0.09369505, 0.0943, 269.4486303], [1516063800000, 0.09420008, 0.09429999, 0.0935, 0.0935, 318.52426012], [1516064100000, 0.0935, 0.0943, 0.0935, 0.09420943, 178.27348812], [1516064400000, 0.09420943, 0.0948, 0.09364912, 0.09479999, 317.19531093], [1516064700000, 0.09474999, 0.0948, 0.0943, 0.09474998, 137.47127324], [1516065000000, 0.09474998, 0.09477996, 0.09430003, 0.09445102, 200.02923489], [1516065300000, 0.094749, 0.094749, 0.09430005, 0.09452499, 262.71409547], [1516065600000, 0.09452498, 0.0948, 0.0943, 0.0946, 432.93631268], [1516065900000, 0.09450002, 0.0948665, 0.0943, 0.0943, 319.23203156], [1516066200000, 0.0945, 0.09450049, 0.0943, 0.09449998, 119.86562298], [1516066500000, 0.0943001, 0.0946, 0.09430001, 0.0946, 120.06367843], [1516066800000, 0.0946, 0.09500811, 0.09430501, 0.09476132, 119.60279782], [1516067100000, 0.09494014, 0.09520712, 0.09476131, 0.09516959, 136.08343742], [1516067400000, 0.09516959, 0.09551, 0.0948, 0.09516896, 461.20454209], [1516067700000, 0.09549962, 0.09577372, 0.09520008, 0.09565678, 176.13828592], [1516068000000, 0.09565678, 0.0957, 0.09559, 0.09559, 186.68900504], [1516068300000, 0.09559, 0.09569999, 0.09521314, 0.09556135, 131.48545271], [1516068600000, 0.09569998, 0.0959, 0.09521805, 0.0958236, 121.42460425], [1516068900000, 0.0958236, 0.0959, 0.09540002, 0.09583966, 121.0727264], [1516069200000, 0.09583964, 0.096, 0.0956, 0.0956, 419.51201329], [1516069500000, 0.09592598, 0.09606221, 0.09550001, 0.09601425, 140.87000763], [1516069800000, 0.0955892, 0.09611253, 0.09550004, 0.09550009, 178.54900695], [1516070100000, 0.09550009, 0.09577, 0.0950225, 0.09530903, 179.09535388], [1516070400000, 0.09530903, 0.0955, 0.0952, 0.09520001, 106.45104238], [1516070700000, 0.09520001, 0.0954382, 0.09455017, 0.09526547, 222.54314283], [1516071000000, 0.09526547, 0.09526646, 0.09455493, 0.09470265, 133.0316806], [1516071300000, 0.09461282, 0.0952, 0.09461282, 0.09500002, 89.2144265], [1516071600000, 0.09516885, 0.09516885, 0.0948117, 0.09485011, 128.26371059], [1516071900000, 0.09485398, 0.09500002, 0.09430977, 0.09451007, 209.17637468], [1516072200000, 0.09451007, 0.09461281, 0.0943, 0.09433, 112.42693261], [1516072500000, 0.0946128, 0.094857, 0.0944, 0.09466791, 130.84366563], [1516072800000, 0.0946679, 0.09504483, 0.0946679, 0.094669, 103.827824], [1516073100000, 0.094669, 0.09516879, 0.0943, 0.09431886, 157.72222285], [1516073400000, 0.094669, 0.095, 0.0943, 0.09430001, 224.1365633], [1516073700000, 0.09483115, 0.09499, 0.0943, 0.09492868, 132.27095147], [1516074000000, 0.09492869, 0.09513296, 0.09430001, 0.09512058, 233.2150773], [1516074300000, 0.09442999, 0.09513296, 0.09430002, 0.0945996, 57.35279956], [1516074600000, 0.0945996, 0.09496998, 0.09441099, 0.09454999, 59.10149427], [1516074900000, 0.09454999, 0.09502729, 0.0945, 0.09499982, 267.04419708], [1516075200000, 0.09451005, 0.09513293, 0.09441099, 0.09441099, 322.20396533], [1516075500000, 0.09441099, 0.09479607, 0.09441099, 0.0946784, 342.74200366], [1516075800000, 0.094417, 0.09487811, 0.094411, 0.09450001, 413.90121273], [1516076100000, 0.09450001, 0.09480952, 0.09430001, 0.09471208, 146.40034431], [1516076400000, 0.09440003, 0.0949998, 0.0943, 0.0943, 228.83058647], [1516076700000, 0.0943, 0.09467273, 0.0941, 0.09440008, 209.70015177], [1516077000000, 0.09440008, 0.09459822, 0.094, 0.09451248, 333.18404549], [1516077300000, 0.09451247, 0.09451282, 0.09400009, 0.09451282, 157.24322622], [1516077600000, 0.09451282, 0.09487765, 0.09400507, 0.09430002, 163.34348073], [1516077900000, 0.09478758, 0.09478758, 0.09400526, 0.0945432, 109.82796934], [1516078200000, 0.09446667, 0.09454318, 0.09400526, 0.09400527, 130.31565149], [1516078500000, 0.09439492, 0.09439492, 0.09400001, 0.0941, 112.32467542], [1516078800000, 0.09400001, 0.0941, 0.09364912, 0.09384704, 152.86641177], [1516079100000, 0.09364912, 0.094065, 0.0934, 0.09397499, 268.88240368], [1516079400000, 0.09397996, 0.093995, 0.09344121, 0.09344121, 92.13243089], [1516079700000, 0.09344121, 0.093795, 0.09335, 0.09335001, 108.86069564], [1516080000000, 0.09335001, 0.09359994, 0.09333399, 0.09359994, 145.36776564], [1516080300000, 0.0935, 0.09359993, 0.09324904, 0.09324904, 178.15667295], [1516080600000, 0.093249, 0.09359497, 0.0932, 0.09359471, 178.45834628], [1516080900000, 0.093443, 0.09359471, 0.09329001, 0.0935, 181.47626785], [1516081200000, 0.09335001, 0.0935947, 0.09335001, 0.09349999, 170.60717168], [1516081500000, 0.09349999, 0.093725, 0.09344002, 0.093725, 500.94510801], [1516081800000, 0.093725, 0.0938, 0.09315, 0.09338644, 214.37842192], [1516082100000, 0.09338644, 0.09364503, 0.0932, 0.09358997, 79.37367026], [1516082400000, 0.09320002, 0.0934, 0.0932, 0.0932, 157.45934681], [1516082700000, 0.0932, 0.09329998, 0.09259472, 0.093299, 233.39188378], [1516083000000, 0.0932, 0.0933, 0.09291456, 0.09319984, 118.73980873], [1516083300000, 0.09329997, 0.0933, 0.092615, 0.09322, 161.13919157], [1516083600000, 0.09322, 0.09322, 0.09260001, 0.09321998, 108.70031287], [1516083900000, 0.09321947, 0.09339994, 0.09271676, 0.09339289, 415.93719992], [1516084200000, 0.09313, 0.09339289, 0.09259472, 0.09280004, 220.54615024], [1516084500000, 0.09280004, 0.09291, 0.09244544, 0.09259932, 260.53480761], [1516084800000, 0.09259477, 0.09268999, 0.09215, 0.09217614, 411.48202039], [1516085100000, 0.09217614, 0.09250001, 0.09209994, 0.09215001, 321.31359329], [1516085400000, 0.09215001, 0.09234998, 0.09209994, 0.09228998, 306.39376436], [1516085700000, 0.09227175, 0.09234996, 0.09200021, 0.092005, 602.50097738], [1516086000000, 0.09221722, 0.09285899, 0.09200999, 0.09237549, 693.34210604], [1516086300000, 0.09237549, 0.093, 0.09237535, 0.09237535, 624.6141712], [1516086600000, 0.09237536, 0.093, 0.092, 0.09251316, 573.87566037], [1516086900000, 0.09251316, 0.09251317, 0.092, 0.0924, 357.40622507], [1516087200000, 0.09228661, 0.0924, 0.09209838, 0.09209839, 386.89344017], [1516087500000, 0.0922878, 0.0922878, 0.09001, 0.09006014, 1790.61068266], [1516087800000, 0.09006014, 0.0906124, 0.08873897, 0.088775, 2782.03943122], [1516088100000, 0.08929554, 0.09207275, 0.08891586, 0.09207275, 782.87126995], [1516088400000, 0.09183383, 0.09339338, 0.0915, 0.0921, 1165.88768591], [1516088700000, 0.0924, 0.09383218, 0.0917, 0.09369998, 601.90991948], [1516089000000, 0.09364503, 0.0939, 0.09163501, 0.09200001, 692.26284561], [1516089300000, 0.09200001, 0.0926, 0.0914051, 0.09195511, 385.16320779], [1516089600000, 0.09197, 0.09197, 0.0914051, 0.09150392, 351.11529448], [1516089900000, 0.09150392, 0.091757, 0.090263, 0.091, 439.80170553], [1516090200000, 0.091, 0.09146998, 0.08969499, 0.08978111, 844.89914104], [1516090500000, 0.08978111, 0.09086963, 0.0892621, 0.09013791, 757.29196038], [1516090800000, 0.09053713, 0.09063997, 0.08925304, 0.08939705, 851.95912079], [1516091100000, 0.089889, 0.091, 0.089258, 0.090663, 336.40962881], [1516091400000, 0.091, 0.09146499, 0.09, 0.09030001, 611.74493708], [1516091700000, 0.09069998, 0.0907, 0.09, 0.0901, 382.01539787], [1516092000000, 0.09019999, 0.0902, 0.089, 0.08908196, 750.00806289], [1516092300000, 0.08973122, 0.08986636, 0.0883, 0.089, 875.97874688], [1516092600000, 0.089, 0.08971621, 0.08819999, 0.08930951, 1043.23882465], [1516092900000, 0.08918, 0.0907, 0.08857766, 0.09039, 813.51914162], [1516093200000, 0.09028, 0.090695, 0.0886748, 0.08959448, 592.27704581], [1516093500000, 0.08959447, 0.09069, 0.08920002, 0.08959457, 735.95422613], [1516093800000, 0.08999997, 0.09158163, 0.08959456, 0.09070002, 873.86269869], [1516094100000, 0.08986693, 0.091004, 0.08901257, 0.08909104, 616.23468547], [1516094400000, 0.089095, 0.08940722, 0.0873, 0.08774373, 1687.18683835], [1516094700000, 0.08774373, 0.0888, 0.08641098, 0.0881, 1567.93436162], [1516095000000, 0.0881, 0.0899, 0.0875701, 0.08908057, 522.81871635], [1516095300000, 0.0891, 0.09065136, 0.08908057, 0.09043473, 403.23759158], [1516095600000, 0.0902, 0.09081998, 0.08871491, 0.089922, 847.5170383], [1516095900000, 0.08950341, 0.08963199, 0.08835002, 0.08946893, 576.03527275], [1516096200000, 0.0892202, 0.08946895, 0.08822278, 0.08899999, 495.21958317], [1516096500000, 0.08909934, 0.0893, 0.0884843, 0.0893, 420.94150808], [1516096800000, 0.08877945, 0.09035289, 0.08877944, 0.0894914, 497.71713701], [1516097100000, 0.08949139, 0.09035289, 0.08890001, 0.090239, 435.3924961], [1516097400000, 0.09013417, 0.09088164, 0.0898283, 0.09052263, 420.14923876], [1516097700000, 0.09037084, 0.09133, 0.09037084, 0.0911, 364.97897112], [1516098000000, 0.09119999, 0.09195511, 0.09064826, 0.0913599, 458.93289416], [1516098300000, 0.09113068, 0.0915, 0.09098035, 0.09113069, 340.74595995], [1516098600000, 0.09113069, 0.09174999, 0.09098035, 0.09152, 393.25079103], [1516098900000, 0.09152, 0.09158148, 0.09113995, 0.09158148, 298.44182957], [1516099200000, 0.09158147, 0.092, 0.0915, 0.0919999, 588.59457471], [1516099500000, 0.0919999, 0.0931, 0.0915999, 0.09301086, 317.9933897], [1516099800000, 0.09301086, 0.09366077, 0.09260538, 0.09354999, 800.44640568], [1516100100000, 0.09354998, 0.09433899, 0.09307872, 0.09407372, 599.2486273], [1516100400000, 0.09424302, 0.094811, 0.0940001, 0.09455, 674.66711157], [1516100700000, 0.09455, 0.09476931, 0.09400025, 0.09469537, 645.71248027], [1516101000000, 0.09469537, 0.09519288, 0.094127, 0.0951879, 661.56800406], [1516101300000, 0.0951879, 0.09549999, 0.09494009, 0.095, 846.25814895], [1516101600000, 0.09494009, 0.09498, 0.09321, 0.09330002, 608.69635616], [1516101900000, 0.09376996, 0.0940002, 0.0933, 0.09379911, 457.65793592], [1516102200000, 0.094, 0.09507504, 0.09307871, 0.0938038, 502.86980709], [1516102500000, 0.09417536, 0.09417536, 0.09260541, 0.09286585, 463.28174385], [1516102800000, 0.09298998, 0.09359642, 0.09260541, 0.09316571, 188.11175662], [1516103100000, 0.09332847, 0.09397113, 0.09273573, 0.09310501, 245.2552932], [1516103400000, 0.09319012, 0.09380761, 0.09288082, 0.09326228, 266.2040867], [1516103700000, 0.09326228, 0.09364324, 0.09260542, 0.0932999, 241.27377099], [1516104000000, 0.0932999, 0.09367871, 0.09286, 0.09359997, 435.76385417], [1516104300000, 0.09341, 0.0937187, 0.09279752, 0.09361687, 295.20161995], [1516104600000, 0.09317608, 0.09370172, 0.09317608, 0.09321927, 447.13798544], [1516104900000, 0.09370163, 0.09388508, 0.09321927, 0.09373447, 494.35538841], [1516105200000, 0.09330001, 0.09373445, 0.0933, 0.09352873, 298.28243158], [1516105500000, 0.09352873, 0.0938851, 0.09352873, 0.0938851, 283.01551465], [1516105800000, 0.09362227, 0.09445482, 0.09286005, 0.09339934, 297.89660742], [1516106100000, 0.09339934, 0.09339934, 0.09253779, 0.09253779, 287.78384413], [1516106400000, 0.09260542, 0.0929, 0.09225891, 0.09282613, 330.8563564], [1516106700000, 0.09269, 0.09282613, 0.091973, 0.09204, 218.70239207], [1516107000000, 0.092, 0.09219999, 0.09098, 0.09145298, 483.0470438], [1516107300000, 0.09118116, 0.09175097, 0.09079477, 0.09118511, 387.04301976], [1516107600000, 0.09118511, 0.09249534, 0.0909799, 0.09229539, 270.73584387], [1516107900000, 0.09229539, 0.0935, 0.09189876, 0.09238903, 463.8385361], [1516108200000, 0.09265, 0.09300669, 0.09189005, 0.09259399, 172.82640147], [1516108500000, 0.09259399, 0.09306139, 0.0925, 0.09298408, 284.27601015], [1516108800000, 0.09290802, 0.0936565, 0.0927, 0.09290786, 186.85787186], [1516109100000, 0.09297942, 0.09332353, 0.09259507, 0.09293, 128.47261114], [1516109400000, 0.09293, 0.09351064, 0.09293, 0.09332, 462.55275564], [1516109700000, 0.09332, 0.09332, 0.09293003, 0.09304, 219.20827559], [1516110000000, 0.09304, 0.09329, 0.0925991, 0.093, 201.61250567], [1516110300000, 0.093, 0.0935, 0.09259909, 0.09301166, 324.4933899], [1516110600000, 0.09322998, 0.09335181, 0.09194345, 0.0925, 201.4089769], [1516110900000, 0.09249986, 0.09296763, 0.09213681, 0.09288514, 200.0501015], [1516111200000, 0.09286998, 0.093415, 0.09266, 0.09335951, 203.97725231], [1516111500000, 0.09335951, 0.09339997, 0.09287008, 0.093094, 135.01322635], [1516111800000, 0.0931, 0.09362734, 0.093094, 0.09309401, 250.15251066], [1516112100000, 0.09309401, 0.09358299, 0.09300001, 0.0932132, 128.79156142], [1516112400000, 0.0932132, 0.09359, 0.09300001, 0.093337, 86.43149564], [1516112700000, 0.093337, 0.0938, 0.09300001, 0.09343027, 192.26682552], [1516113000000, 0.09371336, 0.09457135, 0.093005, 0.09343009, 165.41925021], [1516113300000, 0.09347926, 0.09399999, 0.09343009, 0.09381038, 138.35269874], [1516113600000, 0.09381038, 0.09409005, 0.09300001, 0.09360898, 179.57146074], [1516113900000, 0.09323939, 0.09393488, 0.09323938, 0.09360894, 109.76340348], [1516114200000, 0.09381622, 0.09410413, 0.09346362, 0.09402998, 130.7763141], [1516114500000, 0.09402995, 0.09402995, 0.09361001, 0.09398755, 199.3683858], [1516114800000, 0.09398755, 0.09419293, 0.09328038, 0.09378806, 415.73946652], [1516115100000, 0.09378806, 0.094, 0.093276, 0.093276, 148.99867816], [1516115400000, 0.09373999, 0.09374, 0.093275, 0.0935, 149.0738424], [1516115700000, 0.09349999, 0.09381009, 0.09328, 0.09350001, 101.92183051], [1516116000000, 0.09359899, 0.0936, 0.09329007, 0.09345001, 147.00895806], [1516116300000, 0.09359, 0.09412, 0.09329008, 0.09397249, 247.02168209], [1516116600000, 0.09397248, 0.094, 0.09338504, 0.09396001, 110.05302913], [1516116900000, 0.09396001, 0.094, 0.09358, 0.09399999, 202.89234515], [1516117200000, 0.09399999, 0.09399999, 0.09358001, 0.09382249, 67.95543536], [1516117500000, 0.09382249, 0.09399997, 0.09368, 0.09368, 83.64211952], [1516117800000, 0.09399, 0.09399, 0.093275, 0.09348789, 108.37932401], [1516118100000, 0.09348789, 0.09398992, 0.093275, 0.093678, 83.69822688], [1516118400000, 0.09367596, 0.09393623, 0.093275, 0.09359996, 126.44500567], [1516118700000, 0.093298, 0.09392707, 0.09327603, 0.0936, 230.46101063], [1516119000000, 0.0936, 0.0938, 0.0931, 0.09330763, 391.70172821], [1516119300000, 0.09330595, 0.09344499, 0.09266002, 0.0927773, 766.77918435], [1516119600000, 0.09277729, 0.09317479, 0.09219001, 0.09236863, 338.94213444], [1516119900000, 0.09219466, 0.09307, 0.09219, 0.09282202, 329.36293793], [1516120200000, 0.09275822, 0.09307, 0.09247, 0.09307, 233.21604302], [1516120500000, 0.09271449, 0.09332499, 0.09266757, 0.09297877, 97.77768081], [1516120800000, 0.09297877, 0.09314463, 0.09236864, 0.09236864, 210.37410406], [1516121100000, 0.09236864, 0.09286617, 0.09219, 0.09219, 300.18458712], [1516121400000, 0.09219, 0.09267999, 0.0914935, 0.092095, 272.03331211], [1516121700000, 0.0914935, 0.09225671, 0.0913, 0.0915, 153.22211548], [1516122000000, 0.09170003, 0.09202, 0.09142001, 0.0915001, 132.46755919], [1516122300000, 0.09150011, 0.09191099, 0.091, 0.09129999, 208.92929703], [1516122600000, 0.09129999, 0.09202, 0.091, 0.09129999, 229.42045865], [1516122900000, 0.09129999, 0.09271515, 0.09100001, 0.09234001, 186.99561576], [1516123200000, 0.09234001, 0.09272289, 0.09168002, 0.09198354, 346.24184934], [1516123500000, 0.09260857, 0.09341942, 0.09200512, 0.09304527, 276.02693712], [1516123800000, 0.09304527, 0.09355901, 0.09304527, 0.09310152, 179.2132868], [1516124100000, 0.093101, 0.09340432, 0.09260859, 0.09310895, 156.88574711], [1516124400000, 0.09310895, 0.09315446, 0.092367, 0.09242752, 174.45080826], [1516124700000, 0.09242752, 0.09355, 0.091408, 0.09222577, 354.96100589], [1516125000000, 0.0920863, 0.09278829, 0.09171145, 0.09230031, 212.97402528], [1516125300000, 0.09230031, 0.09252029, 0.09156, 0.09170176, 525.88587194], [1516125600000, 0.09170176, 0.09252028, 0.09156, 0.09232497, 182.42790622], [1516125900000, 0.09232497, 0.09339118, 0.09180575, 0.09338098, 203.43366168], [1516126200000, 0.09280001, 0.09370433, 0.09237301, 0.09296799, 206.99543305], [1516126500000, 0.0929777, 0.09310485, 0.09229457, 0.09310483, 183.24473682], [1516126800000, 0.09310483, 0.093378, 0.09268011, 0.09324376, 215.50725025], [1516127100000, 0.09324376, 0.09328468, 0.09260001, 0.0927, 207.15372944], [1516127400000, 0.0927, 0.0929, 0.0927, 0.0929, 65.55258128], [1516127700000, 0.09270004, 0.09324284, 0.0927, 0.0928, 155.1224309], [1516128000000, 0.09319992, 0.09337795, 0.09257804, 0.09318994, 256.46247166], [1516128300000, 0.09318994, 0.09318995, 0.09270397, 0.09301, 107.70121143], [1516128600000, 0.093, 0.09337796, 0.092745, 0.0931, 253.7874066], [1516128900000, 0.093, 0.09366296, 0.09257804, 0.09257804, 171.8824008], [1516129200000, 0.09257803, 0.09309991, 0.09212078, 0.09223, 105.42902381], [1516129500000, 0.09223, 0.093, 0.09216466, 0.09256242, 151.08668609], [1516129800000, 0.09280975, 0.093, 0.0924, 0.0926, 150.91343104], [1516130100000, 0.0928, 0.09370433, 0.092407, 0.09244784, 321.5045209], [1516130400000, 0.09245382, 0.09372102, 0.0921647, 0.09263883, 390.35033372], [1516130700000, 0.09281562, 0.09286749, 0.09208602, 0.09280904, 230.06659308], [1516131000000, 0.0928015, 0.09325799, 0.09187528, 0.0924, 240.98707689], [1516131300000, 0.09192091, 0.09254951, 0.09137, 0.09137, 331.16122009], [1516131600000, 0.09162995, 0.09162995, 0.091, 0.091349, 232.1529556], [1516131900000, 0.091349, 0.09216593, 0.0908, 0.09158786, 325.51640401], [1516132200000, 0.09179667, 0.09236973, 0.09080022, 0.0912, 235.07601749], [1516132500000, 0.0912, 0.0912, 0.09056, 0.090698, 262.29036066], [1516132800000, 0.09108999, 0.09109499, 0.0904687, 0.09105825, 218.60016689], [1516133100000, 0.09105825, 0.0925684, 0.090474, 0.09175083, 405.871137], [1516133400000, 0.09216531, 0.09223921, 0.0912158, 0.09138512, 184.78423652], [1516133700000, 0.09138512, 0.0925749, 0.09109463, 0.09204347, 473.11892395], [1516134000000, 0.09204348, 0.09266799, 0.09118755, 0.09119, 367.22310601], [1516134300000, 0.09119, 0.09140067, 0.09, 0.09012012, 501.43295419], [1516134600000, 0.09, 0.09048311, 0.08925, 0.08928222, 513.18614421], [1516134900000, 0.08925, 0.08996019, 0.08845, 0.0885679, 824.22828219], [1516135200000, 0.0885679, 0.08954099, 0.08819118, 0.08891195, 622.17004824], [1516135500000, 0.08891195, 0.09184624, 0.08839666, 0.0902, 756.30513292], [1516135800000, 0.0903197, 0.0915385, 0.08941057, 0.09035399, 1040.74120871], [1516136100000, 0.08962536, 0.09035399, 0.08856673, 0.08863767, 324.90781125], [1516136400000, 0.088638, 0.0892, 0.08811099, 0.08855499, 514.37707389], [1516136700000, 0.08832733, 0.08863747, 0.0875, 0.088, 799.89294937], [1516137000000, 0.088, 0.08860593, 0.08720001, 0.087808, 654.15514958], [1516137300000, 0.08723975, 0.087995, 0.08668487, 0.08668487, 1104.92790106], [1516137600000, 0.08668487, 0.08730996, 0.08555556, 0.08685939, 1589.70226664], [1516137900000, 0.08679018, 0.087, 0.0854, 0.08540001, 2071.16521806], [1516138200000, 0.08540002, 0.08790303, 0.0851, 0.08722475, 1499.91978494], [1516138500000, 0.08705851, 0.09088348, 0.08655705, 0.08999996, 1507.18780232], [1516138800000, 0.09024, 0.0914551, 0.08941586, 0.09020349, 1437.29948881], [1516139100000, 0.09023771, 0.09099999, 0.08911905, 0.090589, 941.05081223], [1516139400000, 0.09058903, 0.09136622, 0.09000474, 0.09041204, 595.15381263], [1516139700000, 0.09041214, 0.091361, 0.09, 0.09093783, 455.20866579], [1516140000000, 0.09093783, 0.09269999, 0.09063375, 0.09182926, 556.81078495], [1516140300000, 0.09182926, 0.09226507, 0.09002483, 0.09118417, 554.80139141], [1516140600000, 0.09118417, 0.092, 0.09051007, 0.09131121, 312.79135156], [1516140900000, 0.09164654, 0.0922, 0.09130664, 0.09199191, 281.81303148], [1516141200000, 0.0920596, 0.09346225, 0.09159568, 0.09319128, 410.06312519], [1516141500000, 0.09311702, 0.09422312, 0.09252695, 0.09264356, 702.97637652], [1516141800000, 0.09264226, 0.09358613, 0.09204121, 0.09206611, 468.40893841], [1516142100000, 0.09205283, 0.09279999, 0.09124002, 0.0917999, 452.45937121], [1516142400000, 0.0917999, 0.09338825, 0.09152523, 0.0925, 308.67989627], [1516142700000, 0.09294618, 0.09320886, 0.09179526, 0.09220914, 486.95999874], [1516143000000, 0.09220914, 0.09294499, 0.09175546, 0.09203749, 342.94380927], [1516143300000, 0.09203749, 0.09300356, 0.09197476, 0.09199352, 386.27677536], [1516143600000, 0.09199352, 0.09424988, 0.09177738, 0.09289599, 404.26047817], [1516143900000, 0.09289599, 0.09401, 0.0928117, 0.09347005, 591.09617714], [1516144200000, 0.09372815, 0.09435345, 0.09317804, 0.0938501, 353.51600639], [1516144500000, 0.0938501, 0.0945, 0.0935311, 0.09405533, 402.34125676], [1516144800000, 0.0944799, 0.0949, 0.09295525, 0.09308617, 878.77120986], [1516145100000, 0.09308617, 0.09397428, 0.09200999, 0.09201009, 371.60923418], [1516145400000, 0.0924618, 0.0935123, 0.09200999, 0.09227768, 409.51578621], [1516145700000, 0.09226429, 0.09241986, 0.09100079, 0.09120389, 488.62068029], [1516146000000, 0.09121002, 0.09246182, 0.09063242, 0.09157529, 672.6011473], [1516146300000, 0.09157529, 0.09198107, 0.09083, 0.09172998, 384.20943313], [1516146600000, 0.09114263, 0.09160062, 0.09000001, 0.09000002, 718.09807043], [1516146900000, 0.09016145, 0.09066298, 0.09, 0.090207, 395.66229968], [1516147200000, 0.09055905, 0.09245051, 0.09002969, 0.09166739, 485.65895527], [1516147500000, 0.0909654, 0.09265766, 0.09095134, 0.0925, 407.84137643], [1516147800000, 0.0925, 0.09303839, 0.0913, 0.0917544, 379.03628452], [1516148100000, 0.0917544, 0.09271343, 0.09147763, 0.09203778, 177.99431209], [1516148400000, 0.09203781, 0.09305692, 0.09200001, 0.09282772, 181.32282689], [1516148700000, 0.09282772, 0.09318477, 0.09216493, 0.0924, 264.63122804], [1516149000000, 0.0924, 0.09315882, 0.09236, 0.09282, 206.86987987], [1516149300000, 0.09282, 0.09315415, 0.09237, 0.09264999, 306.52693946], [1516149600000, 0.09247508, 0.09322507, 0.09247505, 0.09252796, 139.45418229], [1516149900000, 0.09320023, 0.0934, 0.09212882, 0.0926706, 271.06186472], [1516150200000, 0.0926706, 0.09295097, 0.09205282, 0.09269534, 130.6747456], [1516150500000, 0.09268999, 0.09275, 0.091758, 0.09204913, 202.3158166], [1516150800000, 0.09204912, 0.09205096, 0.09081703, 0.09081703, 199.75230922], [1516151100000, 0.09081705, 0.09262585, 0.09081703, 0.09157233, 164.04603913], [1516151400000, 0.09187366, 0.09211754, 0.090817, 0.09136909, 117.38885018], [1516151700000, 0.09136905, 0.09200834, 0.09087578, 0.09147178, 154.9440385], [1516152000000, 0.09147176, 0.09147176, 0.08903429, 0.09003001, 1366.20074529], [1516152300000, 0.09058386, 0.09063803, 0.09, 0.09027465, 146.55278813], [1516152600000, 0.09027465, 0.09074915, 0.08960004, 0.09030469, 355.58954273], [1516152900000, 0.09030469, 0.09072528, 0.08989043, 0.09, 169.77453073], [1516153200000, 0.0905868, 0.0905868, 0.089, 0.089, 211.12199156], [1516153500000, 0.0891, 0.09018429, 0.0887, 0.08932888, 257.75460194], [1516153800000, 0.08910007, 0.0900143, 0.08878189, 0.08955063, 256.26539675], [1516154100000, 0.08934025, 0.09048105, 0.0891755, 0.08998671, 208.89278067], [1516154400000, 0.08998671, 0.09058223, 0.08928171, 0.08957287, 374.81976151], [1516154700000, 0.09030254, 0.09058223, 0.08959, 0.09, 116.83443192], [1516155000000, 0.0901024, 0.09047112, 0.08959006, 0.09022294, 349.542125], [1516155300000, 0.09022294, 0.09040172, 0.089, 0.08965794, 447.74826467], [1516155600000, 0.08958492, 0.08986929, 0.0887759, 0.08969045, 432.03307564], [1516155900000, 0.08903253, 0.08995846, 0.08873432, 0.08873432, 647.86599357], [1516156200000, 0.08928527, 0.08985819, 0.08866116, 0.08905827, 420.53241361], [1516156500000, 0.08923, 0.08985819, 0.08900002, 0.08969999, 194.63129078], [1516156800000, 0.08969999, 0.08981952, 0.08900692, 0.0898195, 243.02219135], [1516157100000, 0.08981944, 0.08985819, 0.0891, 0.08985818, 237.46541804], [1516157400000, 0.08985817, 0.0906746, 0.08920002, 0.09064939, 281.81611985], [1516157700000, 0.09010002, 0.09071112, 0.0892, 0.08962876, 440.04529803], [1516158000000, 0.09027245, 0.09074735, 0.08926993, 0.08996147, 472.72449239], [1516158300000, 0.08996147, 0.09073365, 0.08926122, 0.08935, 363.26413487], [1516158600000, 0.08968507, 0.08999917, 0.08806377, 0.08859258, 463.15547034], [1516158900000, 0.08908918, 0.08967083, 0.08821629, 0.08897882, 382.45298979], [1516159200000, 0.08897882, 0.08934781, 0.088155, 0.08880751, 221.83292553], [1516159500000, 0.08880751, 0.08955901, 0.08865403, 0.08908934, 162.84046251], [1516159800000, 0.08908934, 0.09013196, 0.08885436, 0.08901655, 379.25512682], [1516160100000, 0.08901655, 0.08999499, 0.08881118, 0.08907074, 300.23050409], [1516160400000, 0.08958368, 0.09, 0.08900005, 0.08910005, 473.35745036], [1516160700000, 0.08931915, 0.08980998, 0.08910004, 0.08943011, 173.48683052], [1516161000000, 0.08910017, 0.08967488, 0.08865404, 0.08865404, 257.00919077], [1516161300000, 0.08865404, 0.08960709, 0.08865403, 0.08886665, 141.84942239], [1516161600000, 0.08915066, 0.08932, 0.08820302, 0.08856164, 361.12411514], [1516161900000, 0.08856165, 0.0892, 0.08825172, 0.089, 103.75835548], [1516162200000, 0.089, 0.08932056, 0.0886, 0.089, 169.56148741], [1516162500000, 0.089, 0.08932054, 0.08806388, 0.08905426, 383.06173315], [1516162800000, 0.089, 0.0891, 0.0885568, 0.08877082, 137.27963282], [1516163100000, 0.08903, 0.0891, 0.08855685, 0.08860001, 116.18970025], [1516163400000, 0.08860001, 0.0891, 0.08816621, 0.08909999, 185.48612043], [1516163700000, 0.08909821, 0.0891, 0.08806923, 0.08899993, 320.77716813], [1516164000000, 0.08866538, 0.08961843, 0.08866536, 0.08909347, 157.22786949], [1516164300000, 0.08933, 0.08955873, 0.08874194, 0.0892, 145.69046646], [1516164600000, 0.08906818, 0.08949418, 0.08851611, 0.08863143, 141.22628254], [1516164900000, 0.089, 0.08953165, 0.08863146, 0.0888878, 217.27466697], [1516165200000, 0.0888878, 0.08956276, 0.08880028, 0.08955993, 241.83949057], [1516165500000, 0.08955994, 0.08955994, 0.08900001, 0.08954, 96.42237184], [1516165800000, 0.08907448, 0.08955991, 0.0888, 0.08935836, 286.38636861], [1516166100000, 0.08935835, 0.08938, 0.08880053, 0.089336, 223.49629403], [1516166400000, 0.08893692, 0.09052408, 0.08893692, 0.09016414, 379.98159669], [1516166700000, 0.09016414, 0.09066992, 0.0896, 0.09026, 435.34198001], [1516167000000, 0.08990231, 0.09040999, 0.089522, 0.08970707, 245.4665743], [1516167300000, 0.08973996, 0.09065067, 0.08954346, 0.08988911, 303.56167313], [1516167600000, 0.0902462, 0.09066991, 0.08976842, 0.08999, 206.02334058], [1516167900000, 0.08999, 0.09049999, 0.08976842, 0.08982975, 471.55968207], [1516168200000, 0.08982975, 0.0904455, 0.08982715, 0.09034753, 181.94962125], [1516168500000, 0.0898272, 0.09047461, 0.08954346, 0.08988044, 214.09455209], [1516168800000, 0.08988044, 0.09047461, 0.0895, 0.08952507, 442.05063665], [1516169100000, 0.09, 0.09006501, 0.08936001, 0.09, 281.49030011], [1516169400000, 0.09000192, 0.09000192, 0.08956258, 0.08999, 206.67913035], [1516169700000, 0.08999, 0.08999, 0.08956258, 0.08956258, 177.18161173], [1516170000000, 0.0898675, 0.0899499, 0.0895, 0.08956001, 308.68895286], [1516170300000, 0.08956001, 0.08978473, 0.08930287, 0.08974125, 373.91953982], [1516170600000, 0.08936101, 0.0898, 0.08880002, 0.0898, 524.83432592], [1516170900000, 0.08932207, 0.0904, 0.08932201, 0.0904, 346.57900652], [1516171200000, 0.09026237, 0.0904, 0.08956994, 0.08976639, 148.98489749], [1516171500000, 0.08976639, 0.0904, 0.08976639, 0.09033914, 186.66146061], [1516171800000, 0.0903, 0.09044584, 0.08949191, 0.0903, 236.56338793], [1516172100000, 0.0903, 0.09066992, 0.08963061, 0.090555, 280.22161231], [1516172400000, 0.090555, 0.090555, 0.0897, 0.09014155, 350.35999632], [1516172700000, 0.08998946, 0.091086, 0.0898, 0.09061964, 301.36738544], [1516173000000, 0.09061964, 0.09179889, 0.0904, 0.09153472, 354.57357068], [1516173300000, 0.09100012, 0.0917393, 0.09, 0.09031976, 234.19960826], [1516173600000, 0.0901753, 0.09079111, 0.08980002, 0.0905, 407.81934041], [1516173900000, 0.09049994, 0.09072998, 0.09012236, 0.09057, 392.9951766], [1516174200000, 0.09020001, 0.0907, 0.09012236, 0.09012236, 158.18658564], [1516174500000, 0.0905988, 0.09061625, 0.09012235, 0.0906, 179.11189887], [1516174800000, 0.0906, 0.09079781, 0.09015001, 0.0905, 154.5051009], [1516175100000, 0.0905, 0.09079999, 0.09015023, 0.090699, 118.45176871], [1516175400000, 0.09035, 0.090699, 0.09015022, 0.09017036, 135.6226022], [1516175700000, 0.09015022, 0.09052, 0.0899, 0.0902278, 248.34091114], [1516176000000, 0.09017331, 0.09063999, 0.09000001, 0.09015217, 129.54890467], [1516176300000, 0.09015217, 0.09045, 0.09000001, 0.09000001, 162.05963833], [1516176600000, 0.0903, 0.0903, 0.08966668, 0.08966668, 249.99404139], [1516176900000, 0.08966668, 0.0901809, 0.0893, 0.08938002, 159.11752965], [1516177200000, 0.08975643, 0.09003099, 0.08900501, 0.08982697, 299.42735258], [1516177500000, 0.089822, 0.08985298, 0.0886644, 0.08884811, 142.90717892], [1516177800000, 0.08884811, 0.08958019, 0.0888, 0.08955499, 274.97474836], [1516178100000, 0.08943624, 0.09001526, 0.089, 0.08989649, 1406.72440737], [1516178400000, 0.08989649, 0.0899955, 0.089, 0.08990678, 307.68419401], [1516178700000, 0.0899, 0.0900359, 0.08927998, 0.08930935, 264.55267185], [1516179000000, 0.08930935, 0.0900359, 0.08880002, 0.08899999, 210.54012837], [1516179300000, 0.08899999, 0.08986743, 0.0888, 0.08925892, 290.26897738], [1516179600000, 0.08925892, 0.08972993, 0.08863139, 0.08914019, 153.40330737], [1516179900000, 0.08920517, 0.08939061, 0.08863139, 0.08939061, 177.43134494], [1516180200000, 0.08891312, 0.08939061, 0.08841, 0.08891355, 255.23635911], [1516180500000, 0.08841, 0.08881284, 0.0881, 0.08853288, 197.61995116], [1516180800000, 0.0881299, 0.0887306, 0.08771976, 0.0884688, 333.18867051], [1516181100000, 0.0884688, 0.08915299, 0.0875, 0.08858722, 474.32856918], [1516181400000, 0.08846016, 0.08915773, 0.08804192, 0.08870023, 234.09300902], [1516181700000, 0.08871592, 0.08943304, 0.08840001, 0.08884675, 526.09900406], [1516182000000, 0.08877474, 0.08932998, 0.08847002, 0.089224, 159.65795513], [1516182300000, 0.089224, 0.08943304, 0.08871001, 0.08932992, 244.10972632], [1516182600000, 0.08932992, 0.0895, 0.08878008, 0.08880001, 267.70474293], [1516182900000, 0.08929156, 0.089485, 0.08815298, 0.08845438, 276.27473822], [1516183200000, 0.08845438, 0.088938, 0.08785004, 0.088454, 429.90181336], [1516183500000, 0.088454, 0.0889, 0.08796822, 0.08889999, 194.7201012], [1516183800000, 0.08889999, 0.08944499, 0.0882551, 0.08866001, 230.97221879], [1516184100000, 0.08895876, 0.0893, 0.08865002, 0.08910644, 211.89113284], [1516184400000, 0.08910644, 0.08946498, 0.08866002, 0.08900005, 141.25512324], [1516184700000, 0.08920622, 0.0893517, 0.08800004, 0.08800004, 212.43455602], [1516185000000, 0.08866499, 0.08896777, 0.08800001, 0.0883771, 195.05112337], [1516185300000, 0.0883771, 0.08852448, 0.08754257, 0.08785, 493.29277509], [1516185600000, 0.08799999, 0.08799999, 0.08707476, 0.08709541, 315.2866099], [1516185900000, 0.08719011, 0.0876889, 0.08700503, 0.08700503, 407.61214135], [1516186200000, 0.08700503, 0.08758999, 0.08700503, 0.08754823, 474.15135054], [1516186500000, 0.08754823, 0.08758999, 0.087, 0.087448, 584.04509507], [1516186800000, 0.08704626, 0.08758999, 0.0868048, 0.08743116, 357.88369147], [1516187100000, 0.08743116, 0.08754545, 0.08669686, 0.0871, 263.72676225], [1516187400000, 0.0871, 0.08733869, 0.08663397, 0.08733868, 440.9501394], [1516187700000, 0.08733868, 0.08758599, 0.08654937, 0.08654937, 205.57603422], [1516188000000, 0.08700319, 0.08709499, 0.08651049, 0.08677689, 232.93207212], [1516188300000, 0.08704998, 0.08729198, 0.08651, 0.08689999, 336.39236082], [1516188600000, 0.08699956, 0.08699957, 0.08651, 0.08651001, 469.83289607], [1516188900000, 0.08651001, 0.08714583, 0.08617996, 0.08673499, 506.16448487], [1516189200000, 0.086592, 0.086715, 0.08572859, 0.086422, 473.39853865], [1516189500000, 0.08573122, 0.08642199, 0.08570456, 0.08616801, 168.6054328], [1516189800000, 0.08616801, 0.08636198, 0.08572866, 0.08581, 424.84334719], [1516190100000, 0.08581, 0.08655, 0.08581, 0.08591409, 505.49849738], [1516190400000, 0.08591409, 0.08651499, 0.08551453, 0.08631734, 504.37484545], [1516190700000, 0.085572, 0.08631734, 0.085, 0.08534541, 966.46328748], [1516191000000, 0.08534541, 0.085995, 0.08534541, 0.08536017, 345.64894212], [1516191300000, 0.08536017, 0.08599904, 0.08512001, 0.08599904, 538.35629403], [1516191600000, 0.08599904, 0.08599906, 0.08547892, 0.08570002, 229.09363744], [1516191900000, 0.08598999, 0.08598999, 0.0856, 0.08575845, 319.25653607], [1516192200000, 0.08575845, 0.085984, 0.08541623, 0.08541623, 226.84521839], [1516192500000, 0.08541623, 0.08597969, 0.0853, 0.08583616, 402.92197748], [1516192800000, 0.08583956, 0.085989, 0.0854316, 0.08597969, 468.44639445], [1516193100000, 0.085989, 0.085989, 0.085309, 0.08549433, 351.73663897], [1516193400000, 0.08551374, 0.0856, 0.0851896, 0.0852008, 256.68038664], [1516193700000, 0.0852, 0.0855165, 0.085, 0.08500001, 618.06363626], [1516194000000, 0.0851156, 0.08568444, 0.0849, 0.0856, 612.26905985], [1516194300000, 0.08541424, 0.08575133, 0.08490001, 0.08490509, 646.7730191], [1516194600000, 0.08499, 0.08552781, 0.08476082, 0.08534308, 459.6899488], [1516194900000, 0.08534308, 0.08534308, 0.08455263, 0.08526829, 616.41434913], [1516195200000, 0.08507879, 0.08507981, 0.08436001, 0.08441101, 403.19292646], [1516195500000, 0.08453427, 0.08499, 0.08420073, 0.08499, 568.6711519], [1516195800000, 0.08441821, 0.08505393, 0.08400011, 0.0841159, 708.84827343], [1516196100000, 0.0841159, 0.08429999, 0.0835, 0.0835, 623.37216423], [1516196400000, 0.08350004, 0.08505393, 0.08333333, 0.08421002, 1182.83488473], [1516196700000, 0.08421002, 0.08505393, 0.0842015, 0.08449999, 427.12582654], [1516197000000, 0.08449999, 0.0847439, 0.08393814, 0.08451785, 308.82772161], [1516197300000, 0.08451785, 0.08469953, 0.08361004, 0.08395169, 412.69100532], [1516197600000, 0.08395169, 0.08448736, 0.08352, 0.08352, 664.65503433], [1516197900000, 0.08395, 0.08469995, 0.08352, 0.0845, 605.09159159], [1516198200000, 0.08469993, 0.085024, 0.08411479, 0.08480397, 547.59942946], [1516198500000, 0.08441559, 0.08496998, 0.083785, 0.08419399, 295.80130808], [1516198800000, 0.083785, 0.08418899, 0.083, 0.08332054, 778.84478093], [1516199100000, 0.08332057, 0.08395799, 0.08332056, 0.08350398, 322.94540569], [1516199400000, 0.08353216, 0.08392998, 0.0833, 0.0833, 517.39275117], [1516199700000, 0.08376696, 0.08376697, 0.0827613, 0.08322177, 978.87710529], [1516200000000, 0.08322177, 0.08392997, 0.08299467, 0.083762, 505.55818217], [1516200300000, 0.08374699, 0.08398999, 0.0834, 0.08340069, 335.2279313], [1516200600000, 0.08340069, 0.08408899, 0.08340069, 0.0835998, 453.4429196], [1516200900000, 0.0835998, 0.08394994, 0.08340071, 0.08349, 314.30698724], [1516201200000, 0.08348999, 0.08389789, 0.08301101, 0.08352603, 360.0033605], [1516201500000, 0.08352603, 0.08408899, 0.08300003, 0.08320001, 631.76043191], [1516201800000, 0.08320001, 0.08422389, 0.08313399, 0.08408897, 348.14120506], [1516202100000, 0.08357999, 0.08441125, 0.083525, 0.08425496, 158.69954972], [1516202400000, 0.08425496, 0.08470579, 0.083809, 0.08425613, 222.400231], [1516202700000, 0.08470579, 0.08640793, 0.08436101, 0.08561, 565.60099519], [1516203000000, 0.0856685, 0.08608999, 0.08480643, 0.08533999, 326.46536105], [1516203300000, 0.08485017, 0.0855, 0.08485017, 0.08501001, 177.5251475], [1516203600000, 0.08533, 0.0860947, 0.08501501, 0.0860947, 209.91522912], [1516203900000, 0.0861, 0.08622504, 0.0857, 0.086225, 407.32388126], [1516204200000, 0.08622069, 0.0867493, 0.08589301, 0.08668095, 336.23047065], [1516204500000, 0.08668096, 0.0882, 0.08668095, 0.0882, 443.76689355], [1516204800000, 0.08812842, 0.089001, 0.08739187, 0.08740201, 786.38350307], [1516205100000, 0.08740201, 0.08798999, 0.08660498, 0.08743691, 374.74588787], [1516205400000, 0.0877927, 0.08875097, 0.087415, 0.08849999, 232.32043419], [1516205700000, 0.08811767, 0.08891999, 0.08781046, 0.08819401, 320.26292951], [1516206000000, 0.08819401, 0.08881397, 0.08708814, 0.08776, 491.24490995], [1516206300000, 0.08711501, 0.08827454, 0.08708813, 0.08751047, 209.74762812], [1516206600000, 0.08751047, 0.08799998, 0.0865, 0.0865, 546.59293801], [1516206900000, 0.0865, 0.08824187, 0.08599998, 0.0880047, 510.81083022], [1516207200000, 0.08808846, 0.08808846, 0.08667235, 0.08681, 297.41916701], [1516207500000, 0.0867, 0.08727175, 0.08667234, 0.08726297, 122.15290987], [1516207800000, 0.08724298, 0.08833798, 0.08681002, 0.08831785, 235.4981526], [1516208100000, 0.08831784, 0.08944998, 0.08768, 0.08768, 338.53049506], [1516208400000, 0.08799994, 0.08807695, 0.08707703, 0.08708201, 270.33096409], [1516208700000, 0.08708202, 0.08797399, 0.08700018, 0.08786998, 218.45128765], [1516209000000, 0.0875669, 0.08803967, 0.087, 0.08728017, 154.33488467], [1516209300000, 0.087817, 0.087817, 0.08703, 0.08726846, 278.58338845], [1516209600000, 0.0877069, 0.0877069, 0.087005, 0.0874, 149.62401698], [1516209900000, 0.0874, 0.08765497, 0.08700001, 0.08702001, 104.20974469], [1516210200000, 0.08764975, 0.08799999, 0.08700502, 0.08782044, 200.77730395], [1516210500000, 0.08726661, 0.08804854, 0.08721442, 0.08803971, 122.85590973], [1516210800000, 0.08804854, 0.08807699, 0.08721442, 0.08721442, 92.4890836], [1516211100000, 0.08763114, 0.0877714, 0.087053, 0.08761095, 102.05320286], [1516211400000, 0.08761095, 0.08797998, 0.087, 0.08776699, 108.37135004], [1516211700000, 0.08774, 0.087792, 0.087, 0.0870004, 166.9370893], [1516212000000, 0.08732808, 0.087985, 0.08691913, 0.08702176, 151.74568803], [1516212300000, 0.08754909, 0.087671, 0.08692999, 0.08760448, 143.5354606], [1516212600000, 0.08760446, 0.088065, 0.08695459, 0.08765839, 110.64706677], [1516212900000, 0.08758826, 0.08772354, 0.08699404, 0.0872, 223.56081267], [1516213200000, 0.0872, 0.08745822, 0.0865, 0.08739823, 273.5330424], [1516213500000, 0.0874, 0.08745795, 0.0865, 0.08742982, 169.689905], [1516213800000, 0.08742984, 0.08749999, 0.08650001, 0.08749999, 137.61908758], [1516214100000, 0.08749999, 0.08779561, 0.08694501, 0.08777995, 158.56780157], [1516214400000, 0.08777995, 0.08807, 0.08706401, 0.08806392, 166.77538257], [1516214700000, 0.08806391, 0.088081, 0.08708, 0.08731603, 296.60468303], [1516215000000, 0.08731603, 0.08811401, 0.08711001, 0.08767345, 385.47520052], [1516215300000, 0.08809997, 0.0891879, 0.08734101, 0.08800505, 260.13657582], [1516215600000, 0.08800505, 0.08856198, 0.08753908, 0.08850999, 347.28012863], [1516215900000, 0.08850999, 0.08918997, 0.08835, 0.08916999, 354.52074807], [1516216200000, 0.08901932, 0.089688, 0.08835, 0.08957, 507.79312397], [1516216500000, 0.08957, 0.09029999, 0.08892743, 0.089289, 528.63402933], [1516216800000, 0.08931004, 0.09125, 0.08877999, 0.0899, 618.18687216], [1516217100000, 0.0896998, 0.09094579, 0.08891, 0.09020942, 744.32683938], [1516217400000, 0.09020942, 0.09020942, 0.08901002, 0.08979992, 463.29382669], [1516217700000, 0.08921673, 0.09004784, 0.08835501, 0.08901004, 482.93564119], [1516218000000, 0.08901004, 0.09040374, 0.08892224, 0.08918008, 443.45612964], [1516218300000, 0.08976014, 0.09041016, 0.08918008, 0.08968, 299.97660425], [1516218600000, 0.08993371, 0.0905859, 0.08953373, 0.09044989, 528.7873106], [1516218900000, 0.09044989, 0.09142996, 0.08990001, 0.0906081, 368.13254615], [1516219200000, 0.0906081, 0.09133835, 0.09, 0.09001003, 586.36063048], [1516219500000, 0.09021844, 0.09127992, 0.09001004, 0.09065001, 260.5893592], [1516219800000, 0.09117661, 0.0919399, 0.09065001, 0.09103402, 460.21086291], [1516220100000, 0.09103402, 0.09209603, 0.09103402, 0.09156777, 541.18499836], [1516220400000, 0.09199993, 0.09262467, 0.09115, 0.09122209, 682.43224188], [1516220700000, 0.09122209, 0.092188, 0.09067277, 0.09156779, 834.32031369], [1516221000000, 0.09156779, 0.0919, 0.09070021, 0.091495, 1509.89790585], [1516221300000, 0.090881, 0.09214721, 0.09075103, 0.09088, 1016.1978666], [1516221600000, 0.09088, 0.092, 0.09070022, 0.09173, 427.63014332], [1516221900000, 0.09122886, 0.09231402, 0.09070021, 0.09102172, 514.16357231], [1516222200000, 0.09140001, 0.09172997, 0.09067739, 0.09149997, 568.49792727], [1516222500000, 0.09098739, 0.0923, 0.0909, 0.09151106, 373.18606267], [1516222800000, 0.09151106, 0.0925, 0.09116, 0.09199999, 777.71397548], [1516223100000, 0.09200001, 0.0925, 0.09185481, 0.09199999, 580.40680877], [1516223400000, 0.09199999, 0.09258931, 0.09151108, 0.09249, 451.90000735], [1516223700000, 0.09249, 0.09307136, 0.09151109, 0.092, 1197.21734254], [1516224000000, 0.092001, 0.09318899, 0.0903, 0.09031, 1266.82478453], [1516224300000, 0.0905, 0.09218, 0.0905, 0.09130016, 707.5249966], [1516224600000, 0.09197699, 0.092, 0.0911012, 0.09136998, 474.93964346], [1516224900000, 0.09114913, 0.09173, 0.09023, 0.09076625, 764.39126563], [1516225200000, 0.09076625, 0.09217313, 0.09007726, 0.09028804, 1155.16329144], [1516225500000, 0.09035019, 0.09196687, 0.0900992, 0.09069992, 1022.71414065], [1516225800000, 0.0907, 0.09154997, 0.09019158, 0.09084002, 300.35134439], [1516226100000, 0.09064, 0.0911498, 0.0901618, 0.09020006, 289.95037126], [1516226400000, 0.09020006, 0.09059185, 0.08935435, 0.0901, 426.96991513], [1516226700000, 0.08980729, 0.09015, 0.0892, 0.0892, 437.87552135], [1516227000000, 0.08920764, 0.08976999, 0.08862514, 0.08910008, 362.39533588], [1516227300000, 0.08910008, 0.09099551, 0.08879701, 0.08974924, 465.11864896], [1516227600000, 0.09054296, 0.09116179, 0.08975901, 0.08995603, 507.75715691], [1516227900000, 0.08995603, 0.0909625, 0.089769, 0.09059556, 225.74238661], [1516228200000, 0.09059556, 0.09104993, 0.09026001, 0.09062997, 239.426021], [1516228500000, 0.09062998, 0.09109349, 0.09030634, 0.09083001, 446.61143864], [1516228800000, 0.09083001, 0.0921672, 0.09043721, 0.09199999, 736.70065786], [1516229100000, 0.09176481, 0.09218005, 0.09110003, 0.0916, 402.86951755], [1516229400000, 0.09162445, 0.09199986, 0.09085001, 0.09170007, 229.67915949], [1516229700000, 0.0918999, 0.09199476, 0.0911201, 0.09150001, 341.48098742], [1516230000000, 0.09179387, 0.09204399, 0.09100817, 0.0918, 348.40974713], [1516230300000, 0.0918, 0.09218003, 0.09084999, 0.09090003, 239.81551316], [1516230600000, 0.09090003, 0.09176647, 0.090461, 0.09060507, 125.14560826], [1516230900000, 0.09060507, 0.09162795, 0.090466, 0.09109996, 185.08281747], [1516231200000, 0.09061, 0.0910999, 0.09018896, 0.0905, 164.06040031], [1516231500000, 0.09079998, 0.0908, 0.09, 0.09018464, 229.89630792], [1516231800000, 0.09018464, 0.09068229, 0.08978404, 0.09040036, 130.14370428], [1516232100000, 0.09040036, 0.09079993, 0.089834, 0.090535, 137.10527652], [1516232400000, 0.090535, 0.09109964, 0.089914, 0.09076492, 145.08377858], [1516232700000, 0.09076489, 0.09108958, 0.09001, 0.09050002, 155.59236706], [1516233000000, 0.0909999, 0.09108954, 0.09033146, 0.09041661, 104.81339737], [1516233300000, 0.09099498, 0.09108954, 0.09020003, 0.0906797, 194.56251302], [1516233600000, 0.09064, 0.09092186, 0.09003002, 0.090082, 262.19860869], [1516233900000, 0.090082, 0.09064112, 0.09001001, 0.09059, 193.36860561], [1516234200000, 0.09059, 0.09169, 0.09031, 0.09138237, 393.05874504], [1516234500000, 0.09142901, 0.092, 0.09072377, 0.09115238, 240.41134918], [1516234800000, 0.09115238, 0.09179491, 0.09073001, 0.09119363, 212.2988644], [1516235100000, 0.09133398, 0.09166, 0.091, 0.0912, 456.57874254], [1516235400000, 0.09152169, 0.09152174, 0.09074, 0.09144098, 249.9220022], [1516235700000, 0.09075004, 0.09144098, 0.09075004, 0.09144094, 151.69665275], [1516236000000, 0.09120001, 0.09144098, 0.0912, 0.09137048, 133.50680324], [1516236300000, 0.09135992, 0.09156118, 0.09100006, 0.09156118, 174.36675124], [1516236600000, 0.09156118, 0.09156234, 0.09120002, 0.0914606, 214.489089], [1516236900000, 0.0914, 0.091857, 0.09120002, 0.09130021, 327.68365493], [1516237200000, 0.0913002, 0.09170139, 0.09100002, 0.09154611, 201.24145951], [1516237500000, 0.09154611, 0.09186217, 0.09114009, 0.09174169, 338.17818539], [1516237800000, 0.09123744, 0.0918, 0.09123744, 0.09156001, 389.49627637], [1516238100000, 0.09156001, 0.092, 0.09125, 0.09172387, 698.89387609], [1516238400000, 0.09140307, 0.09201121, 0.09114011, 0.0916009, 652.70977195], [1516238700000, 0.0916009, 0.09169249, 0.09076, 0.090815, 436.10412208], [1516239000000, 0.0909191, 0.0915125, 0.090815, 0.09138398, 353.97705882], [1516239300000, 0.0913839, 0.09138396, 0.090644, 0.09074001, 341.98403947], [1516239600000, 0.09074001, 0.09111548, 0.09025301, 0.09080859, 260.30209252], [1516239900000, 0.09080859, 0.09087998, 0.090265, 0.09087777, 239.10888234], [1516240200000, 0.0907, 0.09097995, 0.09066182, 0.09096996, 225.09507871], [1516240500000, 0.09096996, 0.09144099, 0.0907, 0.09071, 362.18410663], [1516240800000, 0.0913962, 0.09168248, 0.09070011, 0.091, 216.34195993], [1516241100000, 0.091, 0.09146, 0.091, 0.09100002, 197.11008325], [1516241400000, 0.09100002, 0.09136385, 0.0908, 0.091, 461.46373762], [1516241700000, 0.091, 0.091, 0.090519, 0.090603, 94.83339054], [1516242000000, 0.09099494, 0.091, 0.09050999, 0.09060316, 192.57509565], [1516242300000, 0.09060316, 0.09117628, 0.09035, 0.09086405, 235.2797794], [1516242600000, 0.09035008, 0.09079166, 0.09025229, 0.09051237, 226.81277868], [1516242900000, 0.09038832, 0.09062122, 0.0898544, 0.0898544, 425.30805568], [1516243200000, 0.09005713, 0.09010231, 0.08906465, 0.08928782, 417.20190647], [1516243500000, 0.08940387, 0.08981114, 0.08900002, 0.0890402, 220.04616942], [1516243800000, 0.08903043, 0.0892, 0.0888888, 0.0892, 189.8201208], [1516244100000, 0.0892, 0.09080245, 0.08919471, 0.08976715, 179.16529173], [1516244400000, 0.08976715, 0.08996948, 0.08922397, 0.08940631, 344.45463608], [1516244700000, 0.08985586, 0.09149979, 0.08930525, 0.09019002, 412.32709626], [1516245000000, 0.08979008, 0.09078894, 0.0897288, 0.09061, 317.47388827], [1516245300000, 0.09019005, 0.09070838, 0.0897, 0.08982, 149.3360894], [1516245600000, 0.08970003, 0.09036, 0.08970003, 0.08981999, 248.92266486], [1516245900000, 0.08981999, 0.090335, 0.08930525, 0.08934297, 210.09455156], [1516246200000, 0.08934297, 0.089954, 0.0889, 0.08902, 334.25400717], [1516246500000, 0.08902, 0.08902, 0.0885, 0.08862, 224.51845114], [1516246800000, 0.08862, 0.08928998, 0.08853415, 0.089005, 135.03428263], [1516247100000, 0.089005, 0.08972509, 0.089, 0.08958, 218.90564531], [1516247400000, 0.08958, 0.08972503, 0.08853411, 0.0887, 173.67795615], [1516247700000, 0.0887, 0.08999992, 0.088539, 0.08900002, 291.03244531], [1516248000000, 0.08900002, 0.08921349, 0.08830771, 0.08830771, 255.81532373], [1516248300000, 0.08888499, 0.08897576, 0.088105, 0.08826478, 199.47252949], [1516248600000, 0.08828131, 0.08934999, 0.08814031, 0.08932576, 255.54204685], [1516248900000, 0.08932576, 0.08932576, 0.088, 0.08823243, 315.17118859], [1516249200000, 0.08812912, 0.08932575, 0.08800001, 0.08906633, 257.14524282], [1516249500000, 0.08906633, 0.08990034, 0.08879389, 0.08924526, 130.37510981], [1516249800000, 0.089, 0.08999992, 0.089, 0.08931423, 277.64485125], [1516250100000, 0.08983068, 0.08999992, 0.0893, 0.08983289, 185.21033181], [1516250400000, 0.08983289, 0.08983289, 0.088633, 0.08870001, 236.14128491], [1516250700000, 0.08870001, 0.0898329, 0.0887, 0.08976525, 295.39273282], [1516251000000, 0.08975002, 0.09024325, 0.08914479, 0.09016318, 469.11280412], [1516251300000, 0.08921001, 0.09016319, 0.08921001, 0.09009481, 85.74574277], [1516251600000, 0.09015968, 0.09015969, 0.08949, 0.09004352, 81.59588686], [1516251900000, 0.09014999, 0.09024325, 0.08951503, 0.08990757, 185.30002437], [1516252200000, 0.090219, 0.0903, 0.08955605, 0.09013657, 242.77034689], [1516252500000, 0.09, 0.09033994, 0.08958097, 0.08970808, 133.85541862], [1516252800000, 0.08971889, 0.09019991, 0.0896, 0.0896, 193.00763786], [1516253100000, 0.0896, 0.09006876, 0.08951503, 0.08998559, 92.83279456], [1516253400000, 0.08998559, 0.09031465, 0.08950005, 0.08971, 151.63796004], [1516253700000, 0.09014915, 0.09019278, 0.0895, 0.08962895, 163.53510404], [1516254000000, 0.08982653, 0.09031472, 0.0895, 0.0901, 153.08583807], [1516254300000, 0.0901, 0.0901, 0.08951929, 0.0898, 69.72005644], [1516254600000, 0.0898, 0.0902, 0.0896, 0.08979999, 110.00486225], [1516254900000, 0.09009908, 0.09031474, 0.0895195, 0.08957559, 77.44728075], [1516255200000, 0.09009633, 0.09031462, 0.09, 0.0902, 198.52975043], [1516255500000, 0.09, 0.09022781, 0.0897, 0.090225, 42.93276703], [1516255800000, 0.09022484, 0.0902278, 0.09000001, 0.09000004, 75.39002764], [1516256100000, 0.09000004, 0.09031462, 0.08990001, 0.09003, 111.46663242], [1516256400000, 0.09003, 0.09031475, 0.0899, 0.09001009, 107.78300602], [1516256700000, 0.0900001, 0.0902999, 0.08970001, 0.08988676, 85.21982503], [1516257000000, 0.08988676, 0.08989999, 0.0896, 0.089605, 133.34784084], [1516257300000, 0.08989989, 0.0901, 0.08950002, 0.08950009, 142.45738773], [1516257600000, 0.08950002, 0.08997998, 0.0894, 0.08959, 154.44160042], [1516257900000, 0.08959, 0.08959, 0.08888888, 0.08922421, 150.14655073], [1516258200000, 0.0888889, 0.08938558, 0.08864714, 0.08905156, 128.49804135], [1516258500000, 0.089299, 0.0895, 0.08877595, 0.08929995, 167.32903132], [1516258800000, 0.08929988, 0.08975842, 0.08893451, 0.08952724, 646.74264427], [1516259100000, 0.08967329, 0.08971283, 0.08918581, 0.08967319, 193.47179837], [1516259400000, 0.08971282, 0.08971283, 0.08919101, 0.0897128, 95.35448093], [1516259700000, 0.08971283, 0.09005747, 0.0897128, 0.08971302, 290.55978636], [1516260000000, 0.08971302, 0.08983489, 0.08930002, 0.0898, 251.65829427], [1516260300000, 0.0898, 0.09008832, 0.089505, 0.09007999, 166.4042348], [1516260600000, 0.0896501, 0.09008012, 0.08964, 0.08965025, 291.51651396], [1516260900000, 0.0900185, 0.09008016, 0.08985026, 0.09008015, 115.36283056], [1516261200000, 0.09008015, 0.09025, 0.09, 0.09024897, 139.76579391], [1516261500000, 0.09008028, 0.09025, 0.08985026, 0.0902, 67.25480387], [1516261800000, 0.09019, 0.09024896, 0.08986008, 0.0902, 54.11329341], [1516262100000, 0.09022999, 0.09025, 0.08986, 0.09001393, 94.78556414], [1516262400000, 0.09001393, 0.09024498, 0.089801, 0.08986, 197.86786295], [1516262700000, 0.08986, 0.090245, 0.08985989, 0.090245, 95.88428291], [1516263000000, 0.090245, 0.09031475, 0.08990001, 0.08990001, 186.96160252], [1516263300000, 0.08990002, 0.09027999, 0.08955057, 0.0901711, 218.25322688], [1516263600000, 0.09000001, 0.09025499, 0.08960424, 0.09024999, 190.52480078], [1516263900000, 0.0902, 0.09022, 0.08960424, 0.08982001, 122.18657259], [1516264200000, 0.09015494, 0.09049999, 0.08982, 0.09030565, 589.39786844], [1516264500000, 0.09030565, 0.09039149, 0.08942692, 0.089572, 395.067728], [1516264800000, 0.09003639, 0.09025847, 0.08928, 0.0897384, 252.97960433], [1516265100000, 0.0897384, 0.08985634, 0.08921008, 0.08982787, 141.15138281], [1516265400000, 0.08982787, 0.09005276, 0.08921008, 0.08936, 131.08479334], [1516265700000, 0.08936002, 0.090023, 0.08921011, 0.08937573, 211.30992382], [1516266000000, 0.0893, 0.08978199, 0.08926003, 0.08973945, 204.67521894], [1516266300000, 0.0893, 0.08973945, 0.08905, 0.0892101, 220.95327949], [1516266600000, 0.089499, 0.089689, 0.08906, 0.08965998, 221.3660448], [1516266900000, 0.0894001, 0.08965999, 0.0889345, 0.089449, 232.82895408], [1516267200000, 0.08944899, 0.08944899, 0.089, 0.08929999, 225.81355773], [1516267500000, 0.08929999, 0.08939, 0.089102, 0.08939, 182.42341935], [1516267800000, 0.0893, 0.08965496, 0.08910048, 0.08944995, 190.85099792], [1516268100000, 0.08944995, 0.08965, 0.08930001, 0.089545, 188.61950648], [1516268400000, 0.08930001, 0.089545, 0.089, 0.08948999, 100.40324691], [1516268700000, 0.08948998, 0.08948998, 0.08910998, 0.089112, 45.12703428], [1516269000000, 0.089112, 0.08939999, 0.08883001, 0.08928786, 156.55423504], [1516269300000, 0.08928299, 0.08929264, 0.08883003, 0.0892926, 134.71479268], [1516269600000, 0.0892926, 0.08950657, 0.08892453, 0.08950439, 105.59120747], [1516269900000, 0.08950438, 0.08950657, 0.089, 0.08942271, 89.60782953], [1516270200000, 0.08942271, 0.08989999, 0.08901001, 0.08961101, 149.75890946], [1516270500000, 0.089611, 0.08989999, 0.08917539, 0.089841, 123.806952], [1516270800000, 0.089841, 0.09028103, 0.08960997, 0.08999795, 184.63229578], [1516271100000, 0.08960998, 0.09028099, 0.08960998, 0.09, 353.75512753], [1516271400000, 0.09, 0.09014999, 0.089615, 0.08999799, 95.00558907], [1516271700000, 0.08999799, 0.08999799, 0.08916295, 0.0895, 216.09654192], [1516272000000, 0.0895, 0.08998998, 0.08888098, 0.089936, 197.17944788], [1516272300000, 0.089936, 0.09, 0.08931501, 0.08950011, 129.77675421], [1516272600000, 0.08959, 0.09009914, 0.08950011, 0.0896, 234.30307741], [1516272900000, 0.0898583, 0.08994999, 0.08876, 0.08912224, 347.67404356], [1516273200000, 0.08912223, 0.08974253, 0.08911044, 0.08946201, 220.06339263], [1516273500000, 0.08946201, 0.089758, 0.08903894, 0.0896432, 172.50886939], [1516273800000, 0.0896432, 0.08999792, 0.08958742, 0.08996949, 170.70244539], [1516274100000, 0.08995001, 0.09, 0.0896432, 0.08993844, 205.85754285], [1516274400000, 0.08993844, 0.0905, 0.08925619, 0.08984704, 317.20523435], [1516274700000, 0.08984704, 0.09068639, 0.08974, 0.09034014, 195.55467456], [1516275000000, 0.09048529, 0.09079705, 0.09, 0.09057076, 689.55063121], [1516275300000, 0.090255, 0.09064684, 0.0899, 0.09057498, 331.83466389], [1516275600000, 0.09001, 0.0907453, 0.09001, 0.0905388, 377.61056667], [1516275900000, 0.0905388, 0.09074531, 0.089905, 0.08999493, 309.54866036], [1516276200000, 0.09, 0.09075037, 0.089928, 0.09, 948.37033688], [1516276500000, 0.09, 0.09057499, 0.089315, 0.089315, 309.35277426], [1516276800000, 0.089315, 0.08999999, 0.089315, 0.0899999, 366.03238923], [1516277100000, 0.08995639, 0.08999993, 0.0893, 0.089686, 313.75509814], [1516277400000, 0.089686, 0.09025799, 0.08934909, 0.08997499, 347.6118254], [1516277700000, 0.08989999, 0.0903, 0.089401, 0.08950003, 259.68970172], [1516278000000, 0.08978085, 0.09021427, 0.0895, 0.09008503, 100.5164084], [1516278300000, 0.09008503, 0.09079775, 0.08967346, 0.08967353, 314.99448102], [1516278600000, 0.08999092, 0.09022598, 0.08967346, 0.09000001, 160.34633295], [1516278900000, 0.090193, 0.09019791, 0.08986001, 0.0901979, 237.27001332], [1516279200000, 0.09019791, 0.09022598, 0.089995, 0.09, 305.55877136], [1516279500000, 0.089995, 0.09029099, 0.08951, 0.0900035, 215.23967006], [1516279800000, 0.08993985, 0.09029099, 0.08980001, 0.09029097, 116.05385776], [1516280100000, 0.09029097, 0.09049789, 0.09001, 0.0903, 120.56150976], [1516280400000, 0.09048, 0.09079774, 0.09020499, 0.09058822, 118.34312019], [1516280700000, 0.09058822, 0.0908, 0.09030003, 0.09079775, 275.29265172], [1516281000000, 0.09079775, 0.09079775, 0.09030015, 0.0905, 185.02724884], [1516281300000, 0.09030901, 0.09061797, 0.09029999, 0.09029999, 147.40411224], [1516281600000, 0.09029999, 0.0905, 0.09020001, 0.09033637, 177.54309474], [1516281900000, 0.09048986, 0.09049, 0.090172, 0.090172, 203.56448203], [1516282200000, 0.090172, 0.09048997, 0.08987, 0.09, 219.25871797], [1516282500000, 0.09, 0.09013, 0.0897, 0.09013, 187.79457723], [1516282800000, 0.09013, 0.09048997, 0.09005, 0.090485, 153.77263049], [1516283100000, 0.090485, 0.09061797, 0.0903851, 0.090583, 254.5683116], [1516283400000, 0.090583, 0.0907, 0.0905, 0.090699, 213.18925696], [1516283700000, 0.09060862, 0.09079999, 0.09048975, 0.09079999, 338.91083132], [1516284000000, 0.09079317, 0.0912, 0.0901, 0.09074187, 523.20902683], [1516284300000, 0.09074187, 0.09120235, 0.090548, 0.091196, 269.17754929], [1516284600000, 0.091196, 0.091196, 0.09058256, 0.0905826, 362.53091543], [1516284900000, 0.0906, 0.09119125, 0.09058259, 0.090827, 155.5594828], [1516285200000, 0.090827, 0.0912, 0.090636, 0.0912, 206.24888495], [1516285500000, 0.0912, 0.09120002, 0.09082705, 0.09120002, 137.10942252], [1516285800000, 0.09120002, 0.09127993, 0.090617, 0.091245, 279.98838782], [1516286100000, 0.09082797, 0.09124999, 0.090827, 0.09124999, 199.8738553], [1516286400000, 0.09124998, 0.09166568, 0.090867, 0.09130413, 284.52624541], [1516286700000, 0.09136115, 0.09163699, 0.09130413, 0.09150522, 199.78040421], [1516287000000, 0.09150523, 0.09163699, 0.09131, 0.09143222, 219.62750227], [1516287300000, 0.091522, 0.0918999, 0.09131, 0.09143224, 432.14799844], [1516287600000, 0.09169804, 0.09199535, 0.09136115, 0.09194867, 254.71854234], [1516287900000, 0.09188441, 0.09215, 0.0915, 0.09202161, 315.78513036], [1516288200000, 0.09202, 0.0920999, 0.09151101, 0.09151101, 200.34999353], [1516288500000, 0.09151101, 0.09180999, 0.09151101, 0.09180999, 145.42103014], [1516288800000, 0.09180999, 0.0921, 0.09180999, 0.09189, 175.82037098], [1516289100000, 0.09191997, 0.09237309, 0.09181, 0.09199, 568.84599519], [1516289400000, 0.09181, 0.0921, 0.091515, 0.09198997, 252.27166905], [1516289700000, 0.0919, 0.09198999, 0.09161504, 0.09187999, 208.41855413], [1516290000000, 0.09187999, 0.09229997, 0.0916389, 0.09199002, 227.50438076], [1516290300000, 0.09199002, 0.09224734, 0.0919, 0.09212712, 176.84518571], [1516290600000, 0.09209712, 0.09218233, 0.091145, 0.09150002, 511.41583925], [1516290900000, 0.0917989, 0.0917989, 0.09116322, 0.09174995, 145.78508914], [1516291200000, 0.09155, 0.09197143, 0.09112912, 0.09169998, 278.03741103], [1516291500000, 0.09169999, 0.09186818, 0.09112913, 0.09182049, 144.33866953], [1516291800000, 0.09182049, 0.0919, 0.09112912, 0.09172019, 194.28943077], [1516292100000, 0.0917202, 0.09178669, 0.091307, 0.0916, 109.53988226], [1516292400000, 0.0915999, 0.09169999, 0.09112913, 0.09164667, 188.419186], [1516292700000, 0.091499, 0.09169989, 0.09113001, 0.09152396, 219.71543997], [1516293000000, 0.09113001, 0.0915692, 0.09113001, 0.0911306, 128.77573411], [1516293300000, 0.09143526, 0.09150024, 0.09113026, 0.09117059, 104.16592611], [1516293600000, 0.09117059, 0.0911706, 0.0909711, 0.0909711, 251.23799919], [1516293900000, 0.09089712, 0.091, 0.09089711, 0.09099991, 318.12304135], [1516294200000, 0.09099991, 0.091, 0.09062701, 0.09079071, 248.99932344], [1516294500000, 0.090836, 0.0909981, 0.09061706, 0.09069003, 143.41574623], [1516294800000, 0.09069003, 0.091, 0.0906171, 0.09061711, 112.13892827], [1516295100000, 0.09095, 0.09095, 0.09040001, 0.09040001, 457.18761423], [1516295400000, 0.09060001, 0.09079998, 0.09037218, 0.09078895, 212.77283873], [1516295700000, 0.09078894, 0.09079, 0.0903, 0.09078546, 128.51356384], [1516296000000, 0.09065, 0.09078879, 0.09064999, 0.09078546, 126.33101767], [1516296300000, 0.09078546, 0.09095, 0.09068548, 0.09068549, 240.72403616], [1516296600000, 0.0907, 0.09099, 0.09047901, 0.09047901, 314.98687748], [1516296900000, 0.09078, 0.09098995, 0.09047901, 0.09089997, 115.31307894], [1516297200000, 0.09089997, 0.0909009, 0.0905, 0.09074999, 153.84167283], [1516297500000, 0.09088999, 0.0911706, 0.09074999, 0.09097499, 150.93929084], [1516297800000, 0.09097498, 0.09115058, 0.0907, 0.09097496, 85.09164713], [1516298100000, 0.09097498, 0.09115057, 0.0907, 0.09098174, 208.89301319], [1516298400000, 0.09098174, 0.09115, 0.09068003, 0.091, 174.02060826], [1516298700000, 0.091, 0.09115, 0.09080908, 0.09115, 98.13944389], [1516299000000, 0.09115, 0.09152789, 0.091075, 0.09151997, 150.69578696], [1516299300000, 0.09151997, 0.09152, 0.09115016, 0.09151999, 110.64600708], [1516299600000, 0.0914503, 0.09152, 0.09131, 0.09145031, 133.20515384], [1516299900000, 0.09145031, 0.091485, 0.09131, 0.09138499, 89.87461712], [1516300200000, 0.09138499, 0.09152, 0.09131001, 0.09141763, 185.40569471], [1516300500000, 0.09151634, 0.09152, 0.09120001, 0.09150995, 215.20328049], [1516300800000, 0.09150993, 0.09167338, 0.09107501, 0.09120187, 125.64094852], [1516301100000, 0.0912, 0.09150458, 0.09107501, 0.09107501, 102.1984749], [1516301400000, 0.09107501, 0.0915, 0.091, 0.0915, 96.94216573], [1516301700000, 0.0915, 0.09180999, 0.09115648, 0.0915, 323.44329235], [1516302000000, 0.09172808, 0.0918, 0.09085003, 0.09150001, 247.94903685], [1516302300000, 0.09153996, 0.09179996, 0.09150001, 0.09154003, 95.89892152], [1516302600000, 0.09154003, 0.09181994, 0.09101, 0.09103001, 412.19359975], [1516302900000, 0.09166042, 0.09180539, 0.09105, 0.0911182, 81.56903716], [1516303200000, 0.0911, 0.09189934, 0.09105, 0.09128765, 178.63324215], [1516303500000, 0.09174636, 0.0917464, 0.09121, 0.09123783, 175.96236747], [1516303800000, 0.09123783, 0.09169999, 0.09123783, 0.09169, 196.47081468], [1516304100000, 0.09169, 0.09197188, 0.09132924, 0.09188369, 164.29523805], [1516304400000, 0.09188368, 0.09188368, 0.09145004, 0.0916357, 129.96949734], [1516304700000, 0.09145004, 0.092, 0.09145004, 0.09145006, 229.48760105], [1516305000000, 0.09196171, 0.09217041, 0.09145006, 0.09161001, 295.97108065], [1516305300000, 0.09161001, 0.09194993, 0.09123783, 0.09125005, 458.60414611], [1516305600000, 0.09125005, 0.09217055, 0.09123783, 0.09161901, 512.61838751], [1516305900000, 0.09161901, 0.09221015, 0.09137807, 0.09166099, 385.79233987], [1516306200000, 0.09175264, 0.09209999, 0.09125406, 0.0913173, 408.00096369], [1516306500000, 0.0913173, 0.09193362, 0.09104, 0.09125145, 374.53673457], [1516306800000, 0.09125001, 0.092, 0.09125, 0.09130004, 1235.92714795], [1516307100000, 0.0917083, 0.0917083, 0.0913, 0.09169999, 148.49874596], [1516307400000, 0.09169999, 0.09209998, 0.09131002, 0.0917, 323.4354339], [1516307700000, 0.0917, 0.09198999, 0.09150001, 0.0917, 397.7875213], [1516308000000, 0.0917, 0.09221015, 0.0915, 0.092, 718.62316651], [1516308300000, 0.092, 0.09221014, 0.09081999, 0.09093907, 418.48462706], [1516308600000, 0.09082, 0.0918999, 0.0905357, 0.09076724, 510.45300348], [1516308900000, 0.09076724, 0.0914999, 0.090619, 0.09082934, 261.69010163], [1516309200000, 0.09082933, 0.09179999, 0.0907386, 0.0916, 897.75572694], [1516309500000, 0.0916, 0.09171635, 0.09020467, 0.09058924, 1023.70029096], [1516309800000, 0.09067197, 0.091223, 0.09020467, 0.09023612, 251.53972746], [1516310100000, 0.09099894, 0.091143, 0.09023614, 0.0908, 1030.15097094], [1516310400000, 0.0908, 0.0911, 0.09029001, 0.0910704, 275.78119108], [1516310700000, 0.09107042, 0.0916246, 0.0908369, 0.09114999, 642.0633827], [1516311000000, 0.09084731, 0.09143992, 0.09021, 0.09067499, 427.41302656], [1516311300000, 0.0905, 0.09096918, 0.09011, 0.09083193, 92.14116358], [1516311600000, 0.09083193, 0.09108999, 0.0903, 0.0903001, 218.9401322], [1516311900000, 0.09101631, 0.0912293, 0.0903001, 0.090714, 139.23103694], [1516312200000, 0.090714, 0.09103599, 0.0903, 0.09059947, 249.88678645], [1516312500000, 0.090604, 0.09089495, 0.0903001, 0.09069999, 131.44969535], [1516312800000, 0.09069999, 0.09077961, 0.0904, 0.09057587, 206.98277666], [1516313100000, 0.09057587, 0.09063334, 0.0902, 0.0902, 136.91060806], [1516313400000, 0.09049498, 0.0905, 0.09012001, 0.09036104, 93.38144635], [1516313700000, 0.09012002, 0.09049999, 0.09001281, 0.09049, 289.85011465], [1516314000000, 0.09049, 0.09061097, 0.09001281, 0.090232, 118.50240779], [1516314300000, 0.090232, 0.09061097, 0.09001281, 0.09052818, 63.99794605], [1516314600000, 0.09052818, 0.0906, 0.0901, 0.0906, 158.65612245], [1516314900000, 0.09048797, 0.091, 0.09048797, 0.09099893, 328.52681029], [1516315200000, 0.09099894, 0.091, 0.09060001, 0.0909, 158.14601563], [1516315500000, 0.09099, 0.09109999, 0.09048796, 0.09098998, 228.39061044], [1516315800000, 0.09106699, 0.09109999, 0.09029302, 0.090323, 110.03251838], [1516316100000, 0.09107901, 0.09109988, 0.09027099, 0.09064171, 201.97650697], [1516316400000, 0.09064171, 0.090741, 0.09000001, 0.09069874, 208.60977034], [1516316700000, 0.09069875, 0.09098854, 0.0900954, 0.09047583, 134.24667574], [1516317000000, 0.09047583, 0.09074999, 0.09047583, 0.0906999, 56.5795988], [1516317300000, 0.09069989, 0.09092807, 0.09050002, 0.0908, 72.01585928], [1516317600000, 0.09060001, 0.091057, 0.09050602, 0.09050602, 88.92402241], [1516317900000, 0.091057, 0.0911, 0.0906, 0.09108, 31.45893464], [1516318200000, 0.09109792, 0.0912, 0.09070101, 0.09080101, 123.05223283], [1516318500000, 0.0911999, 0.0912, 0.09080101, 0.091199, 125.50426475], [1516318800000, 0.091199, 0.09119989, 0.0908015, 0.0908015, 136.7194396], [1516319100000, 0.0909091, 0.09119989, 0.0908015, 0.09119989, 102.14853475], [1516319400000, 0.09119989, 0.0913, 0.09105202, 0.09106, 143.48408086], [1516319700000, 0.09106, 0.0913, 0.09105202, 0.091295, 91.69778773], [1516320000000, 0.091295, 0.0916, 0.0911001, 0.09129794, 78.85244158], [1516320300000, 0.09129794, 0.09159883, 0.09110013, 0.09110014, 97.53668992], [1516320600000, 0.09110014, 0.0916, 0.09110013, 0.09159998, 85.10698723], [1516320900000, 0.09159998, 0.0916, 0.0911001, 0.09110013, 100.25419378], [1516321200000, 0.09110013, 0.09159995, 0.091088, 0.09112803, 203.09026806], [1516321500000, 0.09108879, 0.0917, 0.091088, 0.09112803, 307.76742276], [1516321800000, 0.0912415, 0.09148, 0.091088, 0.09133465, 86.6184606], [1516322100000, 0.091334, 0.09169998, 0.0911, 0.09169998, 192.84046884], [1516322400000, 0.09119998, 0.09169985, 0.09110005, 0.091295, 94.81384978], [1516322700000, 0.091289, 0.09162169, 0.091289, 0.0915236, 338.7995903], [1516323000000, 0.0915236, 0.09168889, 0.0913, 0.091549, 221.90934171], [1516323300000, 0.091549, 0.091549, 0.09135, 0.091351, 136.39775626], [1516323600000, 0.09152894, 0.09153, 0.09135, 0.09135, 180.3316255], [1516323900000, 0.09152491, 0.09152491, 0.09135, 0.09143779, 102.05402331], [1516324200000, 0.09143779, 0.09172, 0.09135, 0.091511, 237.92494506], [1516324500000, 0.091511, 0.09171094, 0.09135, 0.091406, 97.38841977], [1516324800000, 0.091406, 0.09176801, 0.091361, 0.0915, 191.42326098], [1516325100000, 0.0915, 0.09175999, 0.09135, 0.09135, 226.3242347], [1516325400000, 0.09135, 0.09175989, 0.09135, 0.09135, 182.40621076], [1516325700000, 0.09135001, 0.0917545, 0.09135, 0.09135001, 126.76387448], [1516326000000, 0.09175437, 0.09175438, 0.091088, 0.091088, 956.45642232], [1516326300000, 0.091088, 0.09133999, 0.0907, 0.09132493, 245.38728365], [1516326600000, 0.09132492, 0.09132495, 0.09072, 0.09119899, 59.7981599], [1516326900000, 0.0911, 0.09119699, 0.0908, 0.0908, 348.78652461], [1516327200000, 0.0908, 0.09132299, 0.0908, 0.09131736, 201.68244319], [1516327500000, 0.09118, 0.09131724, 0.0908, 0.09100333, 253.13694058], [1516327800000, 0.09100333, 0.09128499, 0.0902, 0.0906, 386.15040731], [1516328100000, 0.0906, 0.09094399, 0.09017446, 0.09044999, 186.52399534], [1516328400000, 0.09044999, 0.090762, 0.09017446, 0.09017448, 115.04114062], [1516328700000, 0.09030001, 0.090732, 0.09017446, 0.09030006, 92.61091554], [1516329000000, 0.09030006, 0.09068998, 0.09017446, 0.09068998, 126.04066125], [1516329300000, 0.09068998, 0.09131714, 0.09057699, 0.09099999, 319.0282797], [1516329600000, 0.09099999, 0.09128498, 0.09058998, 0.09065162, 140.11431644], [1516329900000, 0.09065162, 0.09095979, 0.09058998, 0.09065162, 108.11290937], [1516330200000, 0.0906516, 0.09095988, 0.09051013, 0.09051013, 100.88178753], [1516330500000, 0.09052019, 0.09095988, 0.09026666, 0.0906, 122.90211869], [1516330800000, 0.09086613, 0.090928, 0.090272, 0.090815, 257.40598918], [1516331100000, 0.090702, 0.09089599, 0.09030002, 0.090702, 76.04069207], [1516331400000, 0.090702, 0.090989, 0.09031002, 0.090788, 90.4170902], [1516331700000, 0.090939, 0.0913174, 0.090788, 0.09079, 126.06048108], [1516332000000, 0.09098894, 0.091281, 0.09063635, 0.09063635, 188.86788126], [1516332300000, 0.0908, 0.091235, 0.09044301, 0.09090992, 44.17682848], [1516332600000, 0.0909, 0.0909, 0.0903, 0.0903, 211.26048413], [1516332900000, 0.0903, 0.09091364, 0.09017446, 0.0905, 252.46787379], [1516333200000, 0.090744, 0.09074889, 0.09020001, 0.09074391, 173.27270788], [1516333500000, 0.090262, 0.09074391, 0.09023102, 0.09049983, 73.63233588], [1516333800000, 0.09049894, 0.09052975, 0.09017446, 0.09052974, 83.02817188], [1516334100000, 0.09049985, 0.09072739, 0.09013, 0.09068901, 103.14519093], [1516334400000, 0.09068901, 0.090788, 0.09035, 0.09067699, 74.69195778], [1516334700000, 0.09035001, 0.09068799, 0.09017996, 0.09031398, 86.87273635], [1516335000000, 0.09031398, 0.09068796, 0.09031398, 0.09065694, 87.88600931], [1516335300000, 0.09065694, 0.09066471, 0.09031502, 0.09059887, 111.30419631], [1516335600000, 0.09059887, 0.0906, 0.09041767, 0.09041767, 87.74686321], [1516335900000, 0.0906, 0.09106, 0.0904, 0.09071807, 158.26488807], [1516336200000, 0.091, 0.09133333, 0.09041, 0.090769, 79.14957659], [1516336500000, 0.09041001, 0.090725, 0.09041, 0.09069001, 76.32415947], [1516336800000, 0.09069001, 0.09069001, 0.09054, 0.09060811, 55.26900248], [1516337100000, 0.09060811, 0.09069001, 0.09059102, 0.0906, 65.6224632], [1516337400000, 0.0906, 0.09108999, 0.090592, 0.09079, 131.82298773], [1516337700000, 0.09077288, 0.090822, 0.0905001, 0.09061, 154.20635697], [1516338000000, 0.090607, 0.09081739, 0.0905001, 0.0905001, 42.22240933], [1516338300000, 0.0905001, 0.09081738, 0.0904, 0.09080191, 77.17501575], [1516338600000, 0.0908019, 0.09080199, 0.09050011, 0.09080198, 38.62854491], [1516338900000, 0.09077927, 0.09080198, 0.09017998, 0.09017998, 173.56629502], [1516339200000, 0.09017998, 0.09055, 0.0901371, 0.09028, 60.12069454], [1516339500000, 0.09054998, 0.0907, 0.09014, 0.0907, 66.77647954], [1516339800000, 0.09078053, 0.09078053, 0.09014501, 0.09062997, 53.75857085], [1516340100000, 0.09062997, 0.09062997, 0.09014502, 0.09058997, 46.88502259], [1516340400000, 0.09049999, 0.09058995, 0.090175, 0.0904749, 148.09852565], [1516340700000, 0.0904749, 0.0904749, 0.09017511, 0.09037513, 34.78705463], [1516341000000, 0.090474, 0.09078054, 0.09037513, 0.09074591, 311.44284805], [1516341300000, 0.09037513, 0.09074591, 0.09017511, 0.090649, 174.65640618], [1516341600000, 0.09017512, 0.09064399, 0.0901371, 0.09050999, 161.08978158], [1516341900000, 0.09013712, 0.09049997, 0.09013712, 0.0902, 87.79917642], [1516342200000, 0.090138, 0.09039998, 0.09005, 0.09039998, 176.78464703], [1516342500000, 0.09005, 0.09053952, 0.09000002, 0.09039998, 41.52337133], [1516342800000, 0.09039998, 0.09053951, 0.0900001, 0.09000503, 102.89767503], [1516343100000, 0.0904838, 0.09065499, 0.09000101, 0.0902, 84.87746565], [1516343400000, 0.0902, 0.090744, 0.09001502, 0.09055497, 107.83386911], [1516343700000, 0.09055499, 0.0905597, 0.09001509, 0.090558, 49.98547327], [1516344000000, 0.090558, 0.090776, 0.09002512, 0.09068372, 98.11027183], [1516344300000, 0.0906837, 0.09093001, 0.09020003, 0.090405, 63.20101397], [1516344600000, 0.090405, 0.09093001, 0.09040049, 0.0905, 157.85168265], [1516344900000, 0.0905, 0.09099999, 0.09040503, 0.09094494, 254.24766579], [1516345200000, 0.09050002, 0.091325, 0.09050002, 0.09126366, 268.30044588], [1516345500000, 0.091325, 0.09135, 0.09, 0.09, 400.67720934], [1516345800000, 0.09025358, 0.09077132, 0.09, 0.09005, 173.27816812], [1516346100000, 0.090055, 0.091, 0.090055, 0.0903, 439.40244294], [1516346400000, 0.0903, 0.09089497, 0.090115, 0.0902, 122.67190978], [1516346700000, 0.09083694, 0.09083695, 0.0902, 0.09083694, 78.43244741], [1516347000000, 0.09083695, 0.09119996, 0.09040002, 0.09119995, 99.27987582], [1516347300000, 0.09119994, 0.09119995, 0.09054903, 0.09069065, 149.15352062], [1516347600000, 0.0909, 0.09101954, 0.09060006, 0.09089999, 85.3115125], [1516347900000, 0.09089999, 0.09112358, 0.0906002, 0.090605, 215.41005148], [1516348200000, 0.09060501, 0.09119, 0.09060031, 0.09070969, 165.88874073], [1516348500000, 0.09070969, 0.09115999, 0.09061103, 0.090707, 197.68482427], [1516348800000, 0.09115499, 0.09115499, 0.0903, 0.09034516, 119.26459507], [1516349100000, 0.09059, 0.090669, 0.09039999, 0.090669, 110.53194058], [1516349400000, 0.09040099, 0.091145, 0.09040099, 0.09111, 81.92024254], [1516349700000, 0.091145, 0.09132731, 0.09069497, 0.09109989, 201.00075809], [1516350000000, 0.09109989, 0.09109989, 0.09070001, 0.09108699, 170.84319417], [1516350300000, 0.09108699, 0.09108699, 0.09060001, 0.090605, 103.93394818], [1516350600000, 0.090605, 0.09105187, 0.09040105, 0.0905, 86.48111695], [1516350900000, 0.0905, 0.09104613, 0.09025502, 0.090324, 253.90851081], [1516351200000, 0.090324, 0.09077587, 0.09020003, 0.09030001, 290.70027894], [1516351500000, 0.0905, 0.09076752, 0.090105, 0.09076683, 203.99523789], [1516351800000, 0.09076681, 0.09076683, 0.09010559, 0.0907, 38.14525845], [1516352100000, 0.0907, 0.0907, 0.09036002, 0.09045, 137.59463851], [1516352400000, 0.09049999, 0.09065, 0.09036002, 0.0905517, 59.80125189], [1516352700000, 0.09055171, 0.09065, 0.0905, 0.09064973, 222.10354311], [1516353000000, 0.09064973, 0.0907738, 0.09031811, 0.09074099, 196.48156151], [1516353300000, 0.09074099, 0.09099995, 0.09039001, 0.090504, 99.13434113], [1516353600000, 0.090504, 0.09079599, 0.09040003, 0.090555, 65.58368818], [1516353900000, 0.090555, 0.09076995, 0.0905, 0.09053, 56.57116703], [1516354200000, 0.09055, 0.09079599, 0.0905202, 0.09079599, 54.66503289], [1516354500000, 0.09075, 0.09091193, 0.0905203, 0.0907, 98.0380829], [1516354800000, 0.09091193, 0.09094099, 0.0907, 0.09072, 143.61888271], [1516355100000, 0.09072, 0.09094097, 0.0907, 0.0908, 137.00821319], [1516355400000, 0.0908, 0.0908, 0.09070003, 0.09070011, 113.96781422], [1516355700000, 0.0907908, 0.09093499, 0.09070011, 0.09079998, 168.87923243], [1516356000000, 0.0909, 0.09094097, 0.09079998, 0.09094097, 178.92016832], [1516356300000, 0.09094097, 0.09109982, 0.0908005, 0.091003, 138.89308295], [1516356600000, 0.09109982, 0.09135, 0.09099339, 0.09134005, 213.58803755], [1516356900000, 0.09132998, 0.09132998, 0.09099338, 0.091, 168.26860004], [1516357200000, 0.09099339, 0.09130996, 0.09079999, 0.09104444, 182.80202187], [1516357500000, 0.09104438, 0.09129987, 0.09081001, 0.0911, 220.8161043], [1516357800000, 0.0911799, 0.0915, 0.0911, 0.09110001, 350.23631756], [1516358100000, 0.0911991, 0.0914926, 0.09110001, 0.09119112, 104.22429459], [1516358400000, 0.09119112, 0.09139976, 0.09119112, 0.09130053, 68.92245616], [1516358700000, 0.09130053, 0.09200995, 0.09110101, 0.09120003, 1251.11957635], [1516359000000, 0.09159997, 0.09176998, 0.09120005, 0.0913972, 33.58029915], [1516359300000, 0.0913972, 0.09171493, 0.09125017, 0.09125021, 219.17625317], [1516359600000, 0.09125021, 0.09147888, 0.09110001, 0.09120009, 241.05584582], [1516359900000, 0.09141088, 0.0914789, 0.09110009, 0.09141087, 109.21494082], [1516360200000, 0.09147889, 0.09147889, 0.090991, 0.09111116, 112.58155796], [1516360500000, 0.09111116, 0.09145999, 0.09110544, 0.0913989, 69.24495762], [1516360800000, 0.0913989, 0.0913989, 0.09061371, 0.091, 204.09813169], [1516361100000, 0.091, 0.0913, 0.09081112, 0.09120012, 139.33774119], [1516361400000, 0.09120012, 0.0912913, 0.09120012, 0.0912015, 65.62808732], [1516361700000, 0.091202, 0.0912913, 0.09120012, 0.0912913, 105.12062883], [1516362000000, 0.09121153, 0.09147891, 0.091002, 0.09113, 176.12946566], [1516362300000, 0.09128417, 0.09147883, 0.0911, 0.091239, 117.26335393], [1516362600000, 0.091239, 0.0913, 0.09110152, 0.09129999, 152.84935993], [1516362900000, 0.09129999, 0.0915, 0.09127, 0.09149894, 149.58710675], [1516363200000, 0.09149891, 0.09178319, 0.09129002, 0.09130501, 116.92940077], [1516363500000, 0.0914, 0.09173893, 0.09130501, 0.09131002, 208.22918763], [1516363800000, 0.09131, 0.0916, 0.09130501, 0.09133, 88.08938959], [1516364100000, 0.09133, 0.092, 0.09132999, 0.09178666, 245.05926395], [1516364400000, 0.09143, 0.09200098, 0.09133773, 0.09176184, 242.49850371], [1516364700000, 0.091755, 0.09189965, 0.09150003, 0.0918899, 179.54066987], [1516365000000, 0.0918899, 0.09199079, 0.09150091, 0.09197295, 116.44814489], [1516365300000, 0.09196, 0.09197196, 0.09163801, 0.09189895, 115.8027583], [1516365600000, 0.09163804, 0.09189895, 0.09163802, 0.09163802, 151.69076713], [1516365900000, 0.09171923, 0.09176044, 0.09133001, 0.091528, 193.37212867], [1516366200000, 0.09163797, 0.09174173, 0.09129002, 0.09173989, 199.80209573], [1516366500000, 0.09170494, 0.09196487, 0.09129, 0.09189885, 244.19181273], [1516366800000, 0.09172001, 0.09189885, 0.09130015, 0.09175, 228.80337136], [1516367100000, 0.09171995, 0.09175428, 0.09130015, 0.09174999, 116.07486975], [1516367400000, 0.09174999, 0.09181497, 0.09130017, 0.09181492, 135.11995125], [1516367700000, 0.09181492, 0.09181492, 0.09130017, 0.09165315, 101.47219211], [1516368000000, 0.09180732, 0.09181474, 0.09129, 0.09180262, 165.53749325], [1516368300000, 0.09180262, 0.0919, 0.09142002, 0.0915, 279.44888724], [1516368600000, 0.0916, 0.09189889, 0.0913, 0.0914, 274.37755009], [1516368900000, 0.0914, 0.09173984, 0.0912422, 0.0915, 81.59718944], [1516369200000, 0.0915, 0.09189889, 0.09127, 0.09178933, 171.25021368], [1516369500000, 0.09178933, 0.09184001, 0.09054217, 0.09126002, 433.91230938], [1516369800000, 0.09126001, 0.09182645, 0.09125, 0.09174607, 127.61904765], [1516370100000, 0.09174606, 0.09174606, 0.09126004, 0.091451, 139.37665508], [1516370400000, 0.091451, 0.0917, 0.091451, 0.09145114, 119.71769338], [1516370700000, 0.09145114, 0.09162557, 0.09126007, 0.09162091, 180.81019344], [1516371000000, 0.0916209, 0.0917, 0.09126007, 0.09149998, 145.03611096], [1516371300000, 0.09149998, 0.09159, 0.09116011, 0.09117501, 92.51224173], [1516371600000, 0.091325, 0.09179997, 0.09117901, 0.09179994, 121.89544889], [1516371900000, 0.09161901, 0.09183651, 0.09161901, 0.09183646, 203.36966017], [1516372200000, 0.09183646, 0.09186983, 0.09123952, 0.0915699, 165.71143007], [1516372500000, 0.09176093, 0.09186983, 0.09123, 0.09173229, 76.95679627], [1516372800000, 0.09173227, 0.09175066, 0.09143134, 0.09173222, 83.36505289], [1516373100000, 0.09173221, 0.09173225, 0.0914, 0.09149987, 107.00175549], [1516373400000, 0.0914, 0.0915, 0.0911601, 0.0913609, 135.45368366], [1516373700000, 0.0913609, 0.0913609, 0.09074381, 0.0909997, 279.95840732], [1516374000000, 0.09099969, 0.09099974, 0.0907, 0.0909792, 144.64072259], [1516374300000, 0.0909792, 0.09106553, 0.09070005, 0.09106553, 123.83735319], [1516374600000, 0.09100049, 0.091469, 0.0907037, 0.09098812, 225.0513046], [1516374900000, 0.09098813, 0.09104625, 0.0907037, 0.09104253, 413.02839557], [1516375200000, 0.09104253, 0.09123951, 0.09081018, 0.09118227, 144.08251621], [1516375500000, 0.091, 0.09141, 0.0909, 0.0910298, 216.48383471], [1516375800000, 0.09105404, 0.09109391, 0.0906, 0.0909054, 213.04834022], [1516376100000, 0.0909054, 0.0909054, 0.0905202, 0.09060014, 215.94636187], [1516376400000, 0.09060014, 0.09081619, 0.09050002, 0.09081599, 128.19093171], [1516376700000, 0.09081599, 0.090816, 0.0905, 0.09079993, 133.88814649], [1516377000000, 0.09079993, 0.09081597, 0.0905006, 0.090799, 107.53259107], [1516377300000, 0.090799, 0.09081597, 0.09060002, 0.09075, 147.39838849], [1516377600000, 0.09075, 0.090816, 0.09074998, 0.090816, 114.35511335], [1516377900000, 0.090816, 0.0908488, 0.09080001, 0.090816, 97.61543684], [1516378200000, 0.09080001, 0.09093519, 0.0908, 0.09093519, 117.63537038], [1516378500000, 0.0908, 0.09093518, 0.0908, 0.09085, 202.34778372], [1516378800000, 0.09085, 0.09085, 0.09080001, 0.09085, 174.57400749], [1516379100000, 0.09085, 0.0909352, 0.09050006, 0.09093517, 242.95406131], [1516379400000, 0.0909352, 0.0909352, 0.09050003, 0.0907, 96.2686249], [1516379700000, 0.0907, 0.0909352, 0.09050003, 0.09059999, 198.37360294], [1516380000000, 0.09059999, 0.0909352, 0.09050003, 0.09085703, 223.27207136], [1516380300000, 0.09085702, 0.09212, 0.09050005, 0.09085, 693.89584173], [1516380600000, 0.09085, 0.091333, 0.09073405, 0.0911913, 274.66322388], [1516380900000, 0.09119138, 0.0921, 0.0911913, 0.09144999, 751.91885562], [1516381200000, 0.09144999, 0.09150008, 0.09143772, 0.09150008, 457.55727375], [1516381500000, 0.09150008, 0.092085, 0.09119138, 0.091305, 243.76273752], [1516381800000, 0.09134997, 0.09149725, 0.09120292, 0.0914, 169.39367472], [1516382100000, 0.09139998, 0.09149999, 0.09119138, 0.09148, 247.75404834], [1516382400000, 0.09147985, 0.09148998, 0.09100002, 0.09115977, 100.76987887], [1516382700000, 0.09115977, 0.09149999, 0.09115977, 0.09145, 101.85501835], [1516383000000, 0.09149999, 0.09149999, 0.09139991, 0.09149997, 146.60070742], [1516383300000, 0.09149997, 0.09149998, 0.09139994, 0.09139994, 108.48774079], [1516383600000, 0.09149998, 0.0915, 0.09111001, 0.09111005, 77.26863508], [1516383900000, 0.0912, 0.09143554, 0.09111, 0.0911101, 105.56329526], [1516384200000, 0.09139997, 0.0916988, 0.09111011, 0.0914, 138.65194692], [1516384500000, 0.09143508, 0.091659, 0.09111006, 0.09111007, 124.04913284], [1516384800000, 0.09123002, 0.09133347, 0.0911, 0.09126399, 197.5765155], [1516385100000, 0.09126399, 0.09126399, 0.0911, 0.09120008, 97.29172779], [1516385400000, 0.09120008, 0.091263, 0.0911, 0.09126291, 141.26480057], [1516385700000, 0.09126291, 0.09133346, 0.09126291, 0.09130501, 57.91863593], [1516386000000, 0.09130508, 0.09149789, 0.09130502, 0.09130504, 134.82910657], [1516386300000, 0.09133299, 0.09161999, 0.09130502, 0.09130502, 165.52664393], [1516386600000, 0.09130502, 0.091346, 0.0908, 0.09100001, 139.58139767], [1516386900000, 0.09100001, 0.091305, 0.09091802, 0.09112, 83.00253061], [1516387200000, 0.09115, 0.09115, 0.09077002, 0.09115, 38.52180081], [1516387500000, 0.09115, 0.09115, 0.09075304, 0.09113001, 38.28417833], [1516387800000, 0.09114, 0.09114, 0.09080001, 0.09112, 49.63309833], [1516388100000, 0.091115, 0.09112, 0.09090501, 0.091115, 67.70478589], [1516388400000, 0.09111, 0.09115, 0.090905, 0.09115, 67.67306918], [1516388700000, 0.09115, 0.09115, 0.09075093, 0.09115, 82.24833102], [1516389000000, 0.09079989, 0.09115, 0.09075093, 0.09114994, 37.82059094], [1516389300000, 0.09114995, 0.09114999, 0.09075093, 0.09112, 66.92955041], [1516389600000, 0.0907525, 0.091145, 0.09075093, 0.09106341, 89.98698261], [1516389900000, 0.09106338, 0.09106342, 0.09058, 0.0910634, 48.48255716], [1516390200000, 0.0910634, 0.091124, 0.09058, 0.09109885, 55.8316202], [1516390500000, 0.09109399, 0.09109399, 0.09058, 0.0908, 89.46325898], [1516390800000, 0.09079999, 0.09099997, 0.09050003, 0.09050003, 251.93932875], [1516391100000, 0.09050003, 0.09094947, 0.09035, 0.09080129, 285.07714249], [1516391400000, 0.09080129, 0.09080631, 0.0903, 0.0905, 122.85171077], [1516391700000, 0.0903, 0.09086899, 0.0902, 0.09079996, 189.00887622], [1516392000000, 0.09051004, 0.09079996, 0.09023863, 0.09079, 64.52233854], [1516392300000, 0.09078999, 0.09079, 0.09041225, 0.090689, 63.43661945], [1516392600000, 0.09053038, 0.09069995, 0.0902, 0.0905, 62.00237714], [1516392900000, 0.09053037, 0.09053038, 0.09017816, 0.09048497, 77.98608975], [1516393200000, 0.09048496, 0.09048496, 0.09017685, 0.09048101, 58.71471073], [1516393500000, 0.09048101, 0.09053038, 0.09048101, 0.09053038, 66.56570844], [1516393800000, 0.09048102, 0.09053038, 0.09017685, 0.09017691, 46.09117075], [1516394100000, 0.09053036, 0.09053038, 0.09017691, 0.09053033, 17.47256588], [1516394400000, 0.09053033, 0.09053036, 0.09020051, 0.09041038, 42.99973582], [1516394700000, 0.09041038, 0.09044156, 0.09012006, 0.09040575, 135.37434019], [1516395000000, 0.09020095, 0.09040582, 0.09020095, 0.09040582, 172.55763639], [1516395300000, 0.09040582, 0.09040582, 0.09012006, 0.09040581, 91.93920496], [1516395600000, 0.09040581, 0.09040581, 0.09009372, 0.09016666, 72.72525113], [1516395900000, 0.090291, 0.09040581, 0.09016666, 0.09040576, 95.97519681], [1516396200000, 0.0901667, 0.09040581, 0.0901667, 0.09040355, 42.54617677], [1516396500000, 0.09040355, 0.09040355, 0.0902, 0.0904, 81.99441779], [1516396800000, 0.0904, 0.09040354, 0.0902005, 0.09040052, 147.98297532], [1516397100000, 0.09020051, 0.09040052, 0.0902005, 0.09040052, 65.96214675], [1516397400000, 0.09040052, 0.09040052, 0.09020053, 0.0902742, 28.84908839], [1516397700000, 0.09030042, 0.0904004, 0.0902742, 0.09039999, 114.64044554], [1516398000000, 0.090397, 0.09039999, 0.09030061, 0.090397, 75.59036395], [1516398300000, 0.09030062, 0.090397, 0.09009374, 0.09034999, 96.87077094], [1516398600000, 0.09034999, 0.09035, 0.09023263, 0.090349, 109.91340212], [1516398900000, 0.090349, 0.09035, 0.0901, 0.09024031, 129.29452925], [1516399200000, 0.09024031, 0.090349, 0.09015016, 0.09024031, 49.38043624], [1516399500000, 0.09024031, 0.090349, 0.09024031, 0.090349, 101.43235316], [1516399800000, 0.09034899, 0.0904004, 0.09034899, 0.09034899, 109.78133055], [1516400100000, 0.09039992, 0.0904005, 0.09034899, 0.0904005, 102.78095769], [1516400400000, 0.0904, 0.0904005, 0.09009372, 0.09009376, 128.36537893], [1516400700000, 0.09036827, 0.09038994, 0.090055, 0.09021, 192.23298809], [1516401000000, 0.09021, 0.09049998, 0.09005, 0.09049998, 86.17230543], [1516401300000, 0.090369, 0.090369, 0.09004023, 0.090369, 102.05792989], [1516401600000, 0.090369, 0.090369, 0.09005, 0.0901, 88.34928815], [1516401900000, 0.0901, 0.0901, 0.09, 0.0901, 227.87051757], [1516402200000, 0.090082, 0.09049997, 0.09000001, 0.09049985, 245.87706181], [1516402500000, 0.09049983, 0.09049983, 0.09, 0.09009, 180.53986467], [1516402800000, 0.090089, 0.09052583, 0.09000002, 0.090005, 109.48839365], [1516403100000, 0.09024989, 0.0906, 0.090005, 0.09050369, 166.95651784], [1516403400000, 0.090224, 0.0906045, 0.090038, 0.09049973, 61.20312299], [1516403700000, 0.09049973, 0.09049976, 0.09, 0.09048956, 180.74323913], [1516404000000, 0.09048, 0.09048, 0.09, 0.09017, 139.41329387], [1516404300000, 0.09016999, 0.09050948, 0.09, 0.09046996, 284.76089819], [1516404600000, 0.09046996, 0.090654, 0.09014162, 0.090467, 70.12692481], [1516404900000, 0.090467, 0.0906, 0.090189, 0.0904863, 64.90491387], [1516405200000, 0.09047997, 0.09047997, 0.090189, 0.090189, 79.40620189], [1516405500000, 0.090189, 0.09028499, 0.090189, 0.0902, 59.17139239], [1516405800000, 0.0902849, 0.0902849, 0.09, 0.09016002, 78.21500793], [1516406100000, 0.09016002, 0.09028499, 0.08992, 0.0902846, 260.23220413], [1516406400000, 0.0902846, 0.09028499, 0.08977, 0.089805, 215.21485903], [1516406700000, 0.09025769, 0.09025857, 0.08977, 0.08977004, 178.27649407], [1516407000000, 0.09014987, 0.09014987, 0.08969409, 0.09000005, 137.24592419], [1516407300000, 0.0901, 0.09025788, 0.09000005, 0.09000005, 183.34809195], [1516407600000, 0.09000005, 0.090349, 0.08965, 0.08974707, 444.02540469], [1516407900000, 0.090157, 0.090157, 0.08965931, 0.09007968, 204.65229033], [1516408200000, 0.09007968, 0.090258, 0.08974703, 0.09025796, 108.6204242], [1516408500000, 0.0902579, 0.090689, 0.08955431, 0.09067399, 367.12695576], [1516408800000, 0.09067399, 0.090689, 0.08995601, 0.090689, 162.6938052], [1516409100000, 0.0904, 0.09099, 0.0902, 0.09090329, 180.51737693], [1516409400000, 0.09090329, 0.09090329, 0.09062805, 0.09090328, 99.09683933], [1516409700000, 0.09090329, 0.09090329, 0.0902799, 0.0908715, 52.79054919], [1516410000000, 0.09067929, 0.09087153, 0.09047161, 0.09087153, 79.47182658], [1516410300000, 0.09087153, 0.09111, 0.0907, 0.09110059, 101.7143026], [1516410600000, 0.09110059, 0.091305, 0.09099989, 0.09120416, 109.01333826], [1516410900000, 0.09120416, 0.09127363, 0.09090329, 0.09100001, 163.71092319], [1516411200000, 0.09100001, 0.09123849, 0.0907377, 0.09090329, 123.60884193], [1516411500000, 0.09090329, 0.09123508, 0.09090329, 0.09102526, 66.01174503], [1516411800000, 0.09097688, 0.0913, 0.09079682, 0.09079682, 341.57308361], [1516412100000, 0.09079682, 0.09097686, 0.09079682, 0.09079682, 38.41547786], [1516412400000, 0.090797, 0.09119999, 0.09079682, 0.09119999, 254.83645168], [1516412700000, 0.09119523, 0.09129287, 0.09097, 0.09117962, 46.17507652], [1516413000000, 0.09129287, 0.09130498, 0.09097001, 0.09097001, 112.30062554], [1516413300000, 0.09097001, 0.09134498, 0.09097001, 0.09097003, 57.72276502], [1516413600000, 0.09097003, 0.09131527, 0.09075, 0.09123099, 103.94904433], [1516413900000, 0.09075, 0.09121093, 0.09075, 0.09093965, 93.78362596], [1516414200000, 0.09093965, 0.091235, 0.09044201, 0.09067062, 230.26600386], [1516414500000, 0.09067064, 0.09123499, 0.090488, 0.09119981, 103.02252846], [1516414800000, 0.09119982, 0.09123499, 0.09065263, 0.09113681, 111.07930583], [1516415100000, 0.0907, 0.09113685, 0.09065266, 0.09093999, 166.27395011], [1516415400000, 0.0907, 0.09108153, 0.0907, 0.09070006, 54.27553588], [1516415700000, 0.09103243, 0.09103243, 0.09060001, 0.09070002, 70.44450632], [1516416000000, 0.09070002, 0.0909568, 0.09045203, 0.09045204, 140.49537692], [1516416300000, 0.09095674, 0.09095674, 0.09045201, 0.09070439, 92.05105148], [1516416600000, 0.09070439, 0.09095649, 0.09026547, 0.09071044, 101.94845205], [1516416900000, 0.09070184, 0.0908, 0.09026551, 0.09079683, 84.61433918], [1516417200000, 0.09079681, 0.09079864, 0.0903001, 0.09079859, 185.50524496], [1516417500000, 0.09079859, 0.09079859, 0.09057863, 0.09057867, 92.47979681], [1516417800000, 0.09079888, 0.09084, 0.09042001, 0.09042503, 89.2629045], [1516418100000, 0.09076999, 0.09076999, 0.09034984, 0.09034991, 58.30399871], [1516418400000, 0.09042505, 0.0907, 0.09028562, 0.09068564, 133.91930438], [1516418700000, 0.09067899, 0.09072999, 0.09028563, 0.09029563, 92.39668414], [1516419000000, 0.09029563, 0.09053799, 0.08994201, 0.09007602, 514.11635549], [1516419300000, 0.0902999, 0.09053798, 0.08974232, 0.08989999, 716.49104378], [1516419600000, 0.08989999, 0.09052224, 0.08984, 0.09049593, 264.36408293], [1516419900000, 0.09049593, 0.09052224, 0.08957, 0.08957383, 322.81471386], [1516420200000, 0.08957383, 0.09000017, 0.088787, 0.08879488, 551.75374163], [1516420500000, 0.08879488, 0.08915344, 0.08833357, 0.08852688, 385.36068886], [1516420800000, 0.08852688, 0.08862354, 0.08801, 0.08862354, 452.91624209], [1516421100000, 0.08862354, 0.08915342, 0.08801001, 0.08837641, 378.02449462], [1516421400000, 0.08837641, 0.0887088, 0.08801226, 0.08846719, 326.39278471], [1516421700000, 0.08846726, 0.0885, 0.088, 0.0884, 293.05866979], [1516422000000, 0.0883, 0.088455, 0.088, 0.08832003, 243.30596144], [1516422300000, 0.08845, 0.088455, 0.08801, 0.08803, 146.73557822], [1516422600000, 0.0884549, 0.089, 0.08802989, 0.08883597, 316.98421754], [1516422900000, 0.08850001, 0.08899997, 0.08829, 0.0885, 587.09310702], [1516423200000, 0.08828788, 0.089, 0.0882494, 0.08848497, 194.91254612], [1516423500000, 0.08848497, 0.08883687, 0.08806259, 0.08877993, 250.98802637], [1516423800000, 0.08861483, 0.0888, 0.08806259, 0.08871268, 162.14560537], [1516424100000, 0.0885, 0.08874338, 0.08815, 0.0886, 90.00333858], [1516424400000, 0.0886, 0.0888, 0.08819467, 0.08820086, 199.22782268], [1516424700000, 0.08820086, 0.08876, 0.08820078, 0.08876, 208.00920666], [1516425000000, 0.08876, 0.089, 0.0887, 0.08883688, 150.06102569], [1516425300000, 0.08883687, 0.0892, 0.08833003, 0.08909251, 275.08543142], [1516425600000, 0.08908806, 0.08924874, 0.08862781, 0.08913891, 220.66016206], [1516425900000, 0.08887662, 0.08913791, 0.08864679, 0.0888, 71.6079323], [1516426200000, 0.0888, 0.08895, 0.08865003, 0.08894997, 141.86524193], [1516426500000, 0.08894997, 0.08940686, 0.08880002, 0.08889, 163.2145479], [1516426800000, 0.08928, 0.08930304, 0.08880001, 0.0892, 403.86294031], [1516427100000, 0.08880001, 0.08921999, 0.08880001, 0.0888889, 128.7814173], [1516427400000, 0.0888889, 0.0891477, 0.08880007, 0.08912759, 86.38192718], [1516427700000, 0.08912759, 0.08912759, 0.08880001, 0.08912, 181.58540108], [1516428000000, 0.08912, 0.08934461, 0.0888, 0.08934458, 103.7435476], [1516428300000, 0.08934458, 0.08944197, 0.0889274, 0.08912759, 135.11663435], [1516428600000, 0.08912758, 0.08912759, 0.0889274, 0.08902749, 127.55663013], [1516428900000, 0.08902752, 0.08912759, 0.08887792, 0.08891, 155.54175384], [1516429200000, 0.08891, 0.08891, 0.0888, 0.08880002, 97.0855793], [1516429500000, 0.08883822, 0.0894479, 0.08880002, 0.0894479, 196.66437258], [1516429800000, 0.0894479, 0.08968368, 0.08892742, 0.0891294, 74.16728293], [1516430100000, 0.0891294, 0.08930318, 0.08893948, 0.08912949, 49.8347743], [1516430400000, 0.08912949, 0.08928982, 0.0889, 0.0889, 56.47800006], [1516430700000, 0.08915067, 0.0892508, 0.0889, 0.08920873, 67.00327163], [1516431000000, 0.08920873, 0.08920874, 0.08890001, 0.08920699, 51.58230328], [1516431300000, 0.08920698, 0.08920699, 0.08885, 0.08885, 113.48078956], [1516431600000, 0.08885, 0.08920597, 0.08882, 0.08890001, 47.14268313], [1516431900000, 0.08920594, 0.08920596, 0.0889, 0.089, 79.21410535], [1516432200000, 0.08920589, 0.08920593, 0.089, 0.08920581, 84.79231457], [1516432500000, 0.0892058, 0.08953995, 0.089, 0.08953995, 56.19527491], [1516432800000, 0.08953995, 0.08954, 0.089001, 0.08952897, 66.72712787], [1516433100000, 0.08952898, 0.08952898, 0.0891111, 0.08933513, 57.71869696], [1516433400000, 0.08933509, 0.08934013, 0.08911125, 0.08911132, 72.80089694], [1516433700000, 0.08911131, 0.0891401, 0.08885, 0.08900992, 69.36944983], [1516434000000, 0.08900992, 0.0891401, 0.08900992, 0.08900993, 112.78676281], [1516434300000, 0.08913997, 0.08943998, 0.08900993, 0.08943992, 78.62872418], [1516434600000, 0.0894399, 0.08943994, 0.0882697, 0.08849999, 795.05674675], [1516434900000, 0.08849998, 0.08889597, 0.08838485, 0.08853924, 77.22499], [1516435200000, 0.08853924, 0.08889595, 0.08838485, 0.0887, 191.36212047], [1516435500000, 0.0887, 0.08875, 0.08853976, 0.08874998, 73.19650231], [1516435800000, 0.08874998, 0.0890099, 0.0885, 0.08899999, 137.3592678], [1516436100000, 0.08898998, 0.08898999, 0.0885, 0.08850001, 58.3977256], [1516436400000, 0.088938, 0.089135, 0.08850001, 0.08903086, 130.0237447], [1516436700000, 0.08854273, 0.08914, 0.0885, 0.08903079, 187.01388278], [1516437000000, 0.08850642, 0.08906479, 0.08850642, 0.08853053, 54.89078591], [1516437300000, 0.08853053, 0.08879212, 0.08835, 0.08853053, 126.28967183], [1516437600000, 0.08853053, 0.08876999, 0.0883, 0.08868476, 38.21246378], [1516437900000, 0.08868476, 0.08883899, 0.08831, 0.08877344, 106.36836851], [1516438200000, 0.08877344, 0.08883899, 0.08853055, 0.0888, 129.1718525], [1516438500000, 0.08853058, 0.0888, 0.08853056, 0.08879999, 83.15646161], [1516438800000, 0.08879999, 0.0888, 0.088799, 0.0888, 85.94898206], [1516439100000, 0.08879901, 0.088839, 0.08853074, 0.0888, 174.27262979], [1516439400000, 0.0888, 0.0888, 0.08853074, 0.08853081, 29.25764006], [1516439700000, 0.08853081, 0.08879993, 0.08853081, 0.08879993, 65.0366022], [1516440000000, 0.08853081, 0.0887999, 0.08853081, 0.08853083, 81.3584217], [1516440300000, 0.08859189, 0.08879995, 0.08853081, 0.08879978, 93.60128103], [1516440600000, 0.08879977, 0.08879989, 0.08854, 0.08879989, 46.18021979], [1516440900000, 0.08879988, 0.0888, 0.08854008, 0.0887, 220.21314487], [1516441200000, 0.0887, 0.089, 0.08854011, 0.089, 74.85527947], [1516441500000, 0.089, 0.08914, 0.08871774, 0.08899997, 110.2648768], [1516441800000, 0.08899998, 0.08933992, 0.0887, 0.089135, 125.63396915], [1516442100000, 0.08931487, 0.08954, 0.08874516, 0.089, 207.58438047], [1516442400000, 0.08931487, 0.08949939, 0.08879506, 0.08881522, 294.37026321], [1516442700000, 0.089, 0.0919, 0.08881524, 0.089419, 827.86636345], [1516443000000, 0.089419, 0.08942, 0.08901172, 0.08924874, 134.83324264], [1516443300000, 0.08932392, 0.08941999, 0.08924874, 0.08930499, 91.00336217], [1516443600000, 0.0893003, 0.08941999, 0.0893003, 0.08941997, 45.43482146], [1516443900000, 0.08941997, 0.08958976, 0.0893003, 0.08949999, 262.33749798], [1516444200000, 0.0895, 0.08958968, 0.0893, 0.08954892, 509.45559994], [1516444500000, 0.08931, 0.08954891, 0.0892, 0.0895398, 87.36944836], [1516444800000, 0.08953978, 0.08954, 0.089, 0.08952999, 97.83495772], [1516445100000, 0.08903, 0.08958684, 0.08900001, 0.08953985, 62.52508566], [1516445400000, 0.08949, 0.08957698, 0.08906706, 0.08957698, 149.58255121], [1516445700000, 0.08957697, 0.08972, 0.08915003, 0.08964888, 186.91389754], [1516446000000, 0.0895, 0.08964888, 0.08904102, 0.08954997, 52.05882626], [1516446300000, 0.08954997, 0.08977145, 0.08954997, 0.08954999, 164.28436677], [1516446600000, 0.08955, 0.08989713, 0.08954997, 0.08954997, 165.78289368], [1516446900000, 0.08954997, 0.08955, 0.08924874, 0.0894999, 70.07908805], [1516447200000, 0.0894999, 0.08983671, 0.089425, 0.08955, 60.20244272], [1516447500000, 0.08985689, 0.08989198, 0.089351, 0.089351, 108.18621377], [1516447800000, 0.089351, 0.08991387, 0.08925, 0.08925, 129.54060788], [1516448100000, 0.08975178, 0.08991402, 0.08925006, 0.08932108, 131.46599057], [1516448400000, 0.08988896, 0.08988897, 0.08938653, 0.08987992, 48.24449673], [1516448700000, 0.08987991, 0.08987992, 0.0894066, 0.08970531, 78.0229626], [1516449000000, 0.0896994, 0.0899, 0.0894181, 0.08942664, 76.38222394], [1516449300000, 0.08985177, 0.08989725, 0.08942673, 0.08960001, 71.94139053], [1516449600000, 0.08964529, 0.08983292, 0.08942673, 0.089645, 44.93092992], [1516449900000, 0.089635, 0.08985, 0.0894268, 0.08965404, 42.018268], [1516450200000, 0.08975, 0.08985, 0.08965406, 0.08984898, 73.78215434], [1516450500000, 0.0897313, 0.09, 0.08965413, 0.08993772, 193.82811238], [1516450800000, 0.08993772, 0.09, 0.08965403, 0.08965403, 115.49612266], [1516451100000, 0.08965405, 0.089985, 0.08965405, 0.08965409, 116.07569149], [1516451400000, 0.08965409, 0.0899, 0.08965405, 0.08965405, 324.54921775], [1516451700000, 0.08965405, 0.08987499, 0.0894, 0.089729, 214.75632084], [1516452000000, 0.089729, 0.089895, 0.0893194, 0.0893194, 190.19174763], [1516452300000, 0.08931942, 0.08987, 0.0891, 0.0895, 48.97949853], [1516452600000, 0.0896, 0.0896, 0.08911618, 0.08959999, 126.50803395], [1516452900000, 0.08959999, 0.089835, 0.08920008, 0.089825, 158.24530422], [1516453200000, 0.089825, 0.09, 0.08922027, 0.08935815, 547.8390064], [1516453500000, 0.08982491, 0.08982492, 0.089229, 0.0892488, 108.11662456], [1516453800000, 0.08925005, 0.0901, 0.08925005, 0.08953721, 66.45212385], [1516454100000, 0.08953721, 0.08988992, 0.08953721, 0.08979398, 101.40395711], [1516454400000, 0.08978999, 0.08979597, 0.0894, 0.0897899, 81.08977853], [1516454700000, 0.0897899, 0.0897899, 0.089294, 0.08959495, 91.90713378], [1516455000000, 0.08959496, 0.08969446, 0.08927556, 0.0896499, 97.31051159], [1516455300000, 0.08964392, 0.08964991, 0.08942378, 0.08942379, 106.24030386], [1516455600000, 0.08942379, 0.089789, 0.08942378, 0.08942378, 62.99079629], [1516455900000, 0.08978899, 0.08979, 0.08906, 0.08930577, 84.92683916], [1516456200000, 0.089765, 0.08978995, 0.08930579, 0.089785, 61.28595315], [1516456500000, 0.08978995, 0.089825, 0.08931104, 0.08978996, 58.37967299], [1516456800000, 0.08978996, 0.0898, 0.08931101, 0.08969991, 233.99206553], [1516457100000, 0.089699, 0.08978297, 0.08934101, 0.0897683, 109.27267487], [1516457400000, 0.08976825, 0.08981373, 0.08934102, 0.08981373, 137.22151516], [1516457700000, 0.08981373, 0.0901, 0.08981373, 0.09001533, 157.56639203], [1516458000000, 0.09004004, 0.0900441, 0.08990041, 0.08990041, 150.4479785], [1516458300000, 0.08990041, 0.08998704, 0.08943677, 0.08998703, 142.91437482], [1516458600000, 0.089987, 0.09014698, 0.08950001, 0.09009996, 123.22272952], [1516458900000, 0.08959, 0.09014247, 0.08959, 0.08997, 102.18884498], [1516459200000, 0.08996999, 0.09063209, 0.08943674, 0.09009998, 156.05108789], [1516459500000, 0.09009997, 0.09009999, 0.08973984, 0.09007702, 134.67191033], [1516459800000, 0.09007702, 0.09008497, 0.08950002, 0.08974011, 142.4205656], [1516460100000, 0.0897398, 0.09038981, 0.08950005, 0.09019898, 211.51337843], [1516460400000, 0.09019899, 0.09029992, 0.09008501, 0.09019895, 179.1106943], [1516460700000, 0.09019895, 0.09039971, 0.09008501, 0.09025, 164.51961111], [1516461000000, 0.09028, 0.0903, 0.08990388, 0.09008493, 49.28932101], [1516461300000, 0.09014943, 0.09029659, 0.09, 0.09019889, 43.5508169], [1516461600000, 0.09001001, 0.0903, 0.09001, 0.09029669, 84.54794599], [1516461900000, 0.09029994, 0.0903998, 0.09000142, 0.09029669, 201.76174639], [1516462200000, 0.09029668, 0.09039, 0.089505, 0.089505, 262.52743772], [1516462500000, 0.08995252, 0.09038998, 0.08995252, 0.09023865, 76.5030722], [1516462800000, 0.09023865, 0.09063209, 0.08974232, 0.090239, 161.73515676], [1516463100000, 0.090239, 0.0905, 0.08952501, 0.09022899, 177.31500118], [1516463400000, 0.09, 0.09028632, 0.08952505, 0.08985922, 40.41931084], [1516463700000, 0.0899, 0.09029999, 0.08968601, 0.09019996, 56.34584986], [1516464000000, 0.09019996, 0.09019997, 0.08977572, 0.08999, 59.90437427], [1516464300000, 0.08999, 0.09, 0.08977, 0.09, 77.10694778], [1516464600000, 0.08977, 0.08999499, 0.089505, 0.08968601, 79.04022642], [1516464900000, 0.08968601, 0.08969998, 0.08910949, 0.089291, 133.95176876], [1516465200000, 0.08929101, 0.08989358, 0.08929, 0.08940004, 97.95118461], [1516465500000, 0.08969988, 0.08989497, 0.08941, 0.0896999, 93.30597982], [1516465800000, 0.08941013, 0.08982998, 0.08941009, 0.08941011, 54.2409508], [1516466100000, 0.08941011, 0.08986989, 0.08941009, 0.08950001, 124.9796584], [1516466400000, 0.0898599, 0.08987999, 0.08943731, 0.0897, 155.25144077], [1516466700000, 0.0897, 0.09018586, 0.08941009, 0.08941009, 65.75192598], [1516467000000, 0.08949, 0.09018, 0.08941018, 0.089667, 174.16551567], [1516467300000, 0.0896691, 0.09005147, 0.089667, 0.0896691, 85.56386947], [1516467600000, 0.08986395, 0.09011187, 0.08944394, 0.0899, 52.92182036], [1516467900000, 0.08966906, 0.09010984, 0.08966906, 0.08966911, 55.29354898], [1516468200000, 0.08966911, 0.0898998, 0.08944394, 0.0896, 88.66764787], [1516468500000, 0.08966896, 0.09010988, 0.08920002, 0.08984659, 172.16084343], [1516468800000, 0.0898, 0.08990582, 0.08932132, 0.0898898, 72.04997991], [1516469100000, 0.0898898, 0.09010974, 0.08932132, 0.08974659, 117.07580456], [1516469400000, 0.08974659, 0.09010972, 0.08935, 0.08961353, 56.66233758], [1516469700000, 0.0896662, 0.09001212, 0.08961353, 0.08974777, 67.70922152], [1516470000000, 0.09, 0.09001212, 0.0895, 0.0895, 79.40650026], [1516470300000, 0.0895, 0.08985555, 0.0895, 0.08953922, 55.68849245], [1516470600000, 0.08953922, 0.09010974, 0.0895, 0.0900951, 122.49854553], [1516470900000, 0.08985554, 0.09009509, 0.0896, 0.089602, 85.85046825], [1516471200000, 0.089602, 0.0898557, 0.08932132, 0.0894064, 174.32161867], [1516471500000, 0.0894064, 0.0898557, 0.08932133, 0.08985555, 58.33646798], [1516471800000, 0.08985555, 0.08999999, 0.08947893, 0.08999999, 60.00591642], [1516472100000, 0.08985553, 0.08999999, 0.08947904, 0.08999998, 68.17713157], [1516472400000, 0.08999998, 0.09011507, 0.08960401, 0.09, 111.94042804], [1516472700000, 0.09, 0.09010988, 0.0899999, 0.08999997, 101.6556225], [1516473000000, 0.0899999, 0.09010849, 0.089791, 0.08993156, 68.38061089], [1516473300000, 0.08993156, 0.09008457, 0.089791, 0.090059, 355.59252793], [1516473600000, 0.090059, 0.09011077, 0.090059, 0.09009998, 435.25170804], [1516473900000, 0.09009998, 0.09011152, 0.090059, 0.09005901, 711.7645536], [1516474200000, 0.09005901, 0.09011507, 0.090059, 0.0900656, 405.27617067], [1516474500000, 0.090059, 0.0900656, 0.09002001, 0.09002001, 150.02571257], [1516474800000, 0.09, 0.09005554, 0.08933003, 0.08999707, 101.89215468], [1516475100000, 0.08999707, 0.09005555, 0.089495, 0.09005555, 200.25555881], [1516475400000, 0.08999993, 0.09005555, 0.08948978, 0.08979999, 60.55241375], [1516475700000, 0.089674, 0.0898, 0.08924874, 0.0898, 194.06730298], [1516476000000, 0.0898, 0.09003654, 0.089, 0.08984703, 366.31566189], [1516476300000, 0.08984701, 0.08984703, 0.08845001, 0.08984701, 606.4562853], [1516476600000, 0.08984701, 0.09002672, 0.08984701, 0.08999638, 80.12911796], [1516476900000, 0.08999638, 0.09004407, 0.08984704, 0.09, 59.15923589], [1516477200000, 0.09004402, 0.09004405, 0.08984704, 0.08984704, 45.72409585], [1516477500000, 0.09, 0.09, 0.08984703, 0.09, 27.57521736], [1516477800000, 0.08999999, 0.09005555, 0.08984703, 0.09004405, 93.41816097], [1516478100000, 0.09, 0.0900656, 0.08959941, 0.08961253, 115.61107211], [1516478400000, 0.089988, 0.09005555, 0.08995781, 0.09005554, 27.77102636], [1516478700000, 0.09, 0.09005554, 0.09, 0.09000001, 21.52629025], [1516479000000, 0.0900005, 0.09000051, 0.09, 0.0900005, 58.25361285], [1516479300000, 0.0900005, 0.09000051, 0.09000001, 0.09000002, 93.99451241], [1516479600000, 0.09000051, 0.09005554, 0.09000001, 0.09005553, 60.16827094], [1516479900000, 0.09005553, 0.09008657, 0.08825223, 0.09, 780.7132627], [1516480200000, 0.09007135, 0.09011507, 0.08987698, 0.08987698, 48.96795305], [1516480500000, 0.09, 0.09011507, 0.08987696, 0.0899668, 43.12741905], [1516480800000, 0.08996679, 0.09011507, 0.08977696, 0.09011506, 53.82446482], [1516481100000, 0.08996501, 0.09014999, 0.089905, 0.089905, 82.82649526], [1516481400000, 0.09010407, 0.0901141, 0.08977696, 0.08977697, 38.03529689], [1516481700000, 0.08986673, 0.09005387, 0.0895, 0.0897892, 53.37554532], [1516482000000, 0.08950005, 0.08987498, 0.08950003, 0.08983582, 99.533958], [1516482300000, 0.08983582, 0.08987498, 0.0895, 0.089874, 20.97488277], [1516482600000, 0.08987479, 0.0898749, 0.0895, 0.0897, 56.28474094], [1516482900000, 0.08970001, 0.08983567, 0.0897, 0.08982599, 87.81146012], [1516483200000, 0.08971777, 0.08982996, 0.089286, 0.08959, 148.53297811], [1516483500000, 0.08969999, 0.09005388, 0.08959, 0.08982658, 100.31317102], [1516483800000, 0.08982658, 0.09014999, 0.0896, 0.08999996, 169.23579631], [1516484100000, 0.08999996, 0.09014999, 0.08959, 0.09007566, 83.47951631], [1516484400000, 0.09007566, 0.09007566, 0.08959, 0.08999999, 80.58969712], [1516484700000, 0.09, 0.09007558, 0.08950099, 0.09, 95.70098984], [1516485000000, 0.09, 0.09007558, 0.08957743, 0.09007557, 50.87274956], [1516485300000, 0.09007557, 0.09007557, 0.08962561, 0.08999999, 18.9545328], [1516485600000, 0.08999998, 0.09007554, 0.08955, 0.08994492, 33.78060432], [1516485900000, 0.08994493, 0.09007557, 0.08970086, 0.09007557, 70.27429426], [1516486200000, 0.09007557, 0.09007566, 0.0899, 0.09006995, 63.24317968], [1516486500000, 0.09007564, 0.09014999, 0.08991799, 0.09014999, 71.77470629], [1516486800000, 0.09014999, 0.0904, 0.08991799, 0.09001273, 87.18138464], [1516487100000, 0.09032477, 0.09032477, 0.0899, 0.08991799, 70.99123686], [1516487400000, 0.0899182, 0.09026, 0.08991799, 0.089967, 47.26242132], [1516487700000, 0.09025635, 0.09059996, 0.09025609, 0.09032477, 119.57560543], [1516488000000, 0.09036, 0.09057231, 0.089918, 0.09046607, 60.04603438], [1516488300000, 0.09046607, 0.09057222, 0.08991811, 0.09022997, 67.07124866], [1516488600000, 0.0904886, 0.0904886, 0.0901, 0.0901, 76.44957129], [1516488900000, 0.09010005, 0.0904, 0.09001376, 0.0904, 52.52117998], [1516489200000, 0.090395, 0.09060111, 0.08976, 0.08980836, 89.7411612], [1516489500000, 0.08980836, 0.09073513, 0.08978504, 0.0900007, 572.88909821], [1516489800000, 0.09063976, 0.09063977, 0.0900007, 0.09030342, 87.70224071], [1516490100000, 0.09000074, 0.09063692, 0.09000074, 0.09034999, 38.57269999], [1516490400000, 0.09034999, 0.09041232, 0.09000075, 0.09019544, 166.98304932], [1516490700000, 0.09018383, 0.09062921, 0.09010001, 0.09055264, 119.46834813], [1516491000000, 0.09040228, 0.09062506, 0.09019081, 0.09048893, 61.89201843], [1516491300000, 0.09048893, 0.09048999, 0.09012852, 0.09048, 78.94451102], [1516491600000, 0.09048, 0.09049349, 0.0900002, 0.09047189, 114.49269014], [1516491900000, 0.09048995, 0.0905, 0.0901048, 0.09046991, 46.89626861], [1516492200000, 0.090468, 0.09047189, 0.0900002, 0.0900002, 106.1441591], [1516492500000, 0.0900002, 0.09020272, 0.0895, 0.0899324, 271.05207523], [1516492800000, 0.0899524, 0.09017443, 0.0895, 0.08989813, 129.19216605], [1516493100000, 0.08989813, 0.09055411, 0.08956105, 0.09020272, 131.82883964], [1516493400000, 0.09043012, 0.09043012, 0.08964357, 0.08964357, 132.81949105], [1516493700000, 0.08999991, 0.09030042, 0.08964358, 0.08970001, 133.95973311], [1516494000000, 0.09030046, 0.09045583, 0.08964357, 0.09029995, 79.43459352], [1516494300000, 0.09010296, 0.09040095, 0.089781, 0.09029988, 63.89542553], [1516494600000, 0.09029988, 0.09040094, 0.08971, 0.09036899, 263.33609197], [1516494900000, 0.09036899, 0.09048, 0.08972604, 0.09041845, 102.05067312], [1516495200000, 0.09041845, 0.09041845, 0.09000001, 0.09039987, 51.66891596], [1516495500000, 0.09038636, 0.09038636, 0.08999491, 0.09000002, 109.18374972], [1516495800000, 0.09000002, 0.09034451, 0.09, 0.09031994, 76.82312883], [1516496100000, 0.09031992, 0.09031993, 0.09000001, 0.09000001, 131.3138844], [1516496400000, 0.090212, 0.09031525, 0.09000001, 0.090212, 56.26935873], [1516496700000, 0.090212, 0.09040845, 0.09000001, 0.090408, 71.6359136], [1516497000000, 0.090408, 0.09057361, 0.0900918, 0.09057, 80.4961726], [1516497300000, 0.09047998, 0.09057362, 0.09047998, 0.09047998, 65.46021186], [1516497600000, 0.09047998, 0.09057362, 0.09002401, 0.090029, 161.32452728], [1516497900000, 0.09056999, 0.09056999, 0.090029, 0.09002901, 66.63136727], [1516498200000, 0.09002901, 0.09039991, 0.09002403, 0.09039331, 93.09108874], [1516498500000, 0.09039154, 0.0904, 0.09002403, 0.09002403, 201.2590504], [1516498800000, 0.09002403, 0.09025997, 0.08999491, 0.08999491, 221.12179108], [1516499100000, 0.08999491, 0.09025884, 0.08970002, 0.08970507, 133.93968834], [1516499400000, 0.08970509, 0.090214, 0.0895, 0.09003, 168.41276229], [1516499700000, 0.09002996, 0.09024709, 0.0898, 0.08980002, 75.6260825], [1516500000000, 0.08981, 0.09009, 0.08981, 0.09008639, 205.06545264], [1516500300000, 0.09007, 0.0905, 0.089505, 0.0905, 191.85150875], [1516500600000, 0.09039999, 0.09039999, 0.0898, 0.09028995, 129.99704746], [1516500900000, 0.09028992, 0.09029805, 0.08960401, 0.08962192, 109.96309019], [1516501200000, 0.08962192, 0.0901, 0.0895, 0.09, 193.45551053], [1516501500000, 0.08957362, 0.090095, 0.0894, 0.089785, 255.3848093], [1516501800000, 0.08946001, 0.08996983, 0.08931977, 0.0896, 160.73125957], [1516502100000, 0.0896, 0.08996894, 0.08945112, 0.0897999, 115.43010956], [1516502400000, 0.0897999, 0.09004523, 0.08945135, 0.0897999, 119.8062978], [1516502700000, 0.08979992, 0.090069, 0.08979992, 0.09006873, 117.53397506], [1516503000000, 0.09006871, 0.09020047, 0.09006846, 0.09006879, 85.83755586], [1516503300000, 0.09019, 0.09045979, 0.08979992, 0.08979993, 228.75905379], [1516503600000, 0.08979993, 0.09009256, 0.08957366, 0.09009256, 209.06483498], [1516503900000, 0.08962501, 0.09045976, 0.08962501, 0.08970801, 112.74596706], [1516504200000, 0.09019999, 0.090479, 0.08967501, 0.08970021, 154.10748755], [1516504500000, 0.0897102, 0.0905, 0.0896902, 0.09028, 140.64808878], [1516504800000, 0.09028, 0.09073513, 0.08992026, 0.09049097, 94.29884377], [1516505100000, 0.09049097, 0.09065019, 0.09005239, 0.09012739, 72.39956187], [1516505400000, 0.09051986, 0.0906317, 0.09012695, 0.09012695, 163.94744795], [1516505700000, 0.090127, 0.09049995, 0.09012695, 0.09045321, 409.05164562], [1516506000000, 0.090127, 0.090665, 0.090127, 0.0904, 77.10967666], [1516506300000, 0.09021549, 0.09039999, 0.090001, 0.090001, 120.5584824], [1516506600000, 0.09000102, 0.090395, 0.0898, 0.09023139, 221.53872525], [1516506900000, 0.08997, 0.0905, 0.08971272, 0.09039998, 172.86997105], [1516507200000, 0.09, 0.09075405, 0.09, 0.09066486, 67.34044131], [1516507500000, 0.09066485, 0.09066485, 0.08973, 0.08973001, 186.10718429], [1516507800000, 0.089835, 0.09056679, 0.08973, 0.0902, 104.3313124], [1516508100000, 0.0902, 0.09041997, 0.09000076, 0.0900008, 44.16074248], [1516508400000, 0.0901, 0.09053836, 0.0900008, 0.0903, 135.50636518], [1516508700000, 0.0900008, 0.0905, 0.0900008, 0.09045, 333.59658307], [1516509000000, 0.0905, 0.0905, 0.0900008, 0.09025187, 201.94990454], [1516509300000, 0.090091, 0.09049948, 0.0900008, 0.09000085, 102.50801096], [1516509600000, 0.09000085, 0.09046976, 0.08971, 0.09041999, 128.69037032], [1516509900000, 0.08977046, 0.09043198, 0.08971, 0.09036992, 72.12776625], [1516510200000, 0.09036991, 0.09042696, 0.08977046, 0.0898062, 68.90749263], [1516510500000, 0.0898062, 0.09022952, 0.08977046, 0.0898, 146.13484111], [1516510800000, 0.08977046, 0.0902, 0.08969975, 0.09019998, 54.97241317], [1516511100000, 0.09019998, 0.09019998, 0.08967499, 0.09002199, 114.13712068], [1516511400000, 0.09002199, 0.09002199, 0.08957502, 0.09, 25.0545178], [1516511700000, 0.09, 0.09012697, 0.0896, 0.09012697, 67.7888204], [1516512000000, 0.09012697, 0.09040047, 0.08946138, 0.08992121, 202.44104781], [1516512300000, 0.08957162, 0.08991995, 0.08957162, 0.08991, 36.95873853], [1516512600000, 0.08991, 0.08991387, 0.08957205, 0.0898, 40.48829858], [1516512900000, 0.0898, 0.089899, 0.08957205, 0.0896, 214.18956838], [1516513200000, 0.0896, 0.08990549, 0.0896, 0.08989927, 94.56276439], [1516513500000, 0.08989927, 0.090061, 0.0896303, 0.090061, 27.79309102], [1516513800000, 0.090061, 0.09040046, 0.0897, 0.09, 59.48525015], [1516514100000, 0.09, 0.09029999, 0.08974002, 0.08974006, 47.88868171], [1516514400000, 0.09022487, 0.09022487, 0.08974006, 0.08988888, 69.34777263], [1516514700000, 0.08976, 0.09014999, 0.08974009, 0.08988888, 103.90833371], [1516515000000, 0.09014999, 0.0904416, 0.08988888, 0.0902, 42.88655679], [1516515300000, 0.08988888, 0.0904, 0.08980001, 0.09038778, 88.54617404], [1516515600000, 0.09038778, 0.090391, 0.09008898, 0.09008902, 139.07725656], [1516515900000, 0.09008901, 0.09008902, 0.08988901, 0.09008902, 136.01739086], [1516516200000, 0.09008902, 0.0903877, 0.09008882, 0.0900902, 264.93911846], [1516516500000, 0.0900902, 0.09036298, 0.0898, 0.09030037, 75.64610773], [1516516800000, 0.09030037, 0.09036299, 0.08946137, 0.08961839, 283.0799082], [1516517100000, 0.0896184, 0.09031565, 0.089445, 0.09014399, 181.51967936], [1516517400000, 0.09014399, 0.09030322, 0.08967, 0.0903032, 141.91539686], [1516517700000, 0.0903032, 0.09064326, 0.08992839, 0.090407, 150.83752927], [1516518000000, 0.0903032, 0.09042599, 0.08979308, 0.08982485, 132.01709745], [1516518300000, 0.08989668, 0.09039289, 0.08979998, 0.09027816, 34.42141594], [1516518600000, 0.09027816, 0.09027844, 0.09, 0.09027817, 80.95253677], [1516518900000, 0.09027816, 0.09050998, 0.09000049, 0.090279, 66.75165984], [1516519200000, 0.09038114, 0.09069497, 0.0901413, 0.09033485, 157.59403021], [1516519500000, 0.09014136, 0.0906, 0.09014132, 0.0904715, 225.00781695], [1516519800000, 0.0904715, 0.0906, 0.09000052, 0.09047147, 39.46239765], [1516520100000, 0.09016, 0.0905889, 0.09000584, 0.09047148, 61.45192788], [1516520400000, 0.09047148, 0.0904715, 0.0900059, 0.0901, 21.65112185], [1516520700000, 0.09043263, 0.09043265, 0.09006, 0.0904, 47.47721111], [1516521000000, 0.0904, 0.09043265, 0.0904, 0.09040011, 162.7257837], [1516521300000, 0.09040011, 0.09058887, 0.090006, 0.09047036, 180.63983501], [1516521600000, 0.09047036, 0.09064564, 0.09004287, 0.09004288, 90.72224222], [1516521900000, 0.09004288, 0.09050399, 0.08985787, 0.08985788, 90.18662965], [1516522200000, 0.09047627, 0.09047627, 0.08985789, 0.09039111, 48.3931177], [1516522500000, 0.09039111, 0.09055465, 0.08998523, 0.09049999, 70.30931421], [1516522800000, 0.09049222, 0.09049999, 0.09, 0.09, 200.53311711], [1516523100000, 0.09, 0.09046927, 0.08998, 0.09035045, 103.72548781], [1516523400000, 0.09035047, 0.09043401, 0.0898993, 0.09032999, 91.35766178], [1516523700000, 0.09032999, 0.09041998, 0.0900002, 0.0900002, 77.84287035], [1516524000000, 0.0900002, 0.09041924, 0.09, 0.09041924, 105.50772258], [1516524300000, 0.09041923, 0.09041924, 0.09000001, 0.09010024, 21.41493777], [1516524600000, 0.09032856, 0.09050002, 0.09000002, 0.09032849, 220.17076149], [1516524900000, 0.09016645, 0.09050001, 0.09000002, 0.09048799, 29.72763582], [1516525200000, 0.0900001, 0.09048798, 0.09000003, 0.09020999, 29.38005302], [1516525500000, 0.0901, 0.0903763, 0.09000003, 0.09000004, 53.70674866], [1516525800000, 0.09000004, 0.09034997, 0.08975849, 0.08995154, 160.90252505], [1516526100000, 0.08995154, 0.09010599, 0.08967834, 0.09, 45.4164551], [1516526400000, 0.08971483, 0.09010599, 0.08969983, 0.0899087, 76.40707411], [1516526700000, 0.0899087, 0.09029498, 0.08980919, 0.09, 50.3270383], [1516527000000, 0.090047, 0.09048799, 0.0898092, 0.09048, 34.48807396], [1516527300000, 0.09047999, 0.09075405, 0.08999902, 0.09069929, 109.28438239], [1516527600000, 0.09069929, 0.09084999, 0.09021653, 0.09043387, 98.25194544], [1516527900000, 0.09043387, 0.09084998, 0.09022701, 0.09033001, 53.41421535], [1516528200000, 0.09045951, 0.09084998, 0.09033, 0.09033005, 67.67952136], [1516528500000, 0.0908, 0.0908, 0.09033, 0.09079902, 25.0206602], [1516528800000, 0.09079902, 0.0908449, 0.090342, 0.09084489, 46.39840722], [1516529100000, 0.09084486, 0.0908449, 0.0905, 0.0905, 39.70443043], [1516529400000, 0.09075, 0.09075, 0.0905905, 0.09074999, 34.85177893], [1516529700000, 0.09074999, 0.09075, 0.09059054, 0.09075, 102.63005318], [1516530000000, 0.09075, 0.0909, 0.09075, 0.09084536, 63.89807675], [1516530300000, 0.09084526, 0.09089999, 0.09060542, 0.09089969, 37.52504594], [1516530600000, 0.09063474, 0.0909, 0.0906, 0.09089998, 52.02143991], [1516530900000, 0.09089998, 0.091, 0.0906, 0.09099899, 113.55436259], [1516531200000, 0.09099899, 0.091, 0.0907, 0.09097, 212.58243948], [1516531500000, 0.09097, 0.09122639, 0.0906, 0.091, 73.6060916], [1516531800000, 0.091, 0.0913, 0.09061803, 0.0912999, 92.27668664], [1516532100000, 0.0912999, 0.09132619, 0.09062812, 0.09132619, 37.98731234], [1516532400000, 0.09131005, 0.09136383, 0.09080002, 0.09100004, 113.50006213], [1516532700000, 0.09100004, 0.09133899, 0.09100004, 0.09123899, 58.11583807], [1516533000000, 0.09123899, 0.09134397, 0.09035424, 0.0907831, 154.28584046], [1516533300000, 0.0907831, 0.09129266, 0.09021653, 0.09066999, 131.19188614], [1516533600000, 0.09067, 0.09114999, 0.09042037, 0.09101396, 40.70886428], [1516533900000, 0.0908508, 0.09108, 0.09069944, 0.09083356, 81.12971224], [1516534200000, 0.09108, 0.09108497, 0.09070944, 0.09108, 52.75451966], [1516534500000, 0.09076027, 0.0913, 0.09076025, 0.09129998, 113.65337899], [1516534800000, 0.0912, 0.09129999, 0.09055, 0.09110799, 92.71845635], [1516535100000, 0.091095, 0.091095, 0.0905, 0.09050004, 36.15282199], [1516535400000, 0.09090001, 0.09103498, 0.09054579, 0.09103488, 92.70941907], [1516535700000, 0.09103488, 0.09103498, 0.09054578, 0.0909, 67.58009064], [1516536000000, 0.09089999, 0.09102998, 0.0905, 0.091, 60.21396175], [1516536300000, 0.09099999, 0.0913, 0.09070015, 0.09129999, 55.56726623], [1516536600000, 0.0913, 0.0913, 0.09070122, 0.09129999, 81.27965496], [1516536900000, 0.09070196, 0.09132999, 0.09070196, 0.09132, 66.33998408], [1516537200000, 0.09132, 0.09136395, 0.0912, 0.09132001, 69.15345099], [1516537500000, 0.09132998, 0.09138, 0.09132, 0.0913744, 78.11144639], [1516537800000, 0.09132, 0.09137998, 0.09120004, 0.0913, 31.94778164], [1516538100000, 0.0913, 0.09166486, 0.09120058, 0.09166486, 208.75410946], [1516538400000, 0.0914168, 0.0917, 0.09138, 0.0917, 90.72013204], [1516538700000, 0.09138, 0.09179997, 0.09120056, 0.09171778, 195.88090121], [1516539000000, 0.09145, 0.09171778, 0.09123002, 0.09168793, 92.38938566], [1516539300000, 0.09168793, 0.09169898, 0.09124008, 0.09169891, 157.26793438], [1516539600000, 0.09169796, 0.0919, 0.09135472, 0.0919, 222.67002138], [1516539900000, 0.09162622, 0.0919, 0.09143751, 0.09182996, 59.25278001], [1516540200000, 0.09182996, 0.09197, 0.09162845, 0.09197, 169.08836981], [1516540500000, 0.09195, 0.09198202, 0.0914375, 0.0919694, 200.70768123], [1516540800000, 0.09172, 0.09250001, 0.09172, 0.0922225, 1021.51857599], [1516541100000, 0.0922225, 0.09278001, 0.09200009, 0.09235, 258.80399128], [1516541400000, 0.09235, 0.09289998, 0.09235, 0.09259814, 272.29332208], [1516541700000, 0.09259814, 0.0927, 0.09238148, 0.09250002, 139.16269537], [1516542000000, 0.09250002, 0.09288064, 0.09200009, 0.09200009, 358.50256683], [1516542300000, 0.09200009, 0.09200009, 0.09154, 0.09178889, 212.87727673], [1516542600000, 0.09178889, 0.09228999, 0.09170001, 0.09228999, 101.29869451], [1516542900000, 0.09222599, 0.09239, 0.09179802, 0.09180306, 76.07694503], [1516543200000, 0.09180306, 0.09200001, 0.09180301, 0.09180302, 63.46812544], [1516543500000, 0.09180302, 0.0918992, 0.091575, 0.0917, 106.2211369], [1516543800000, 0.0917, 0.0924999, 0.091575, 0.0918, 126.94182528], [1516544100000, 0.09214554, 0.09214554, 0.0916, 0.0917233, 102.79946503], [1516544400000, 0.0917233, 0.09182993, 0.0916, 0.09182993, 57.94946386], [1516544700000, 0.09182992, 0.09182993, 0.09157502, 0.09182992, 36.6602477], [1516545000000, 0.09182991, 0.092198, 0.09161401, 0.09165589, 255.01911442], [1516545300000, 0.09209448, 0.09209448, 0.09129951, 0.09133421, 115.88436569], [1516545600000, 0.09133421, 0.09200081, 0.091221, 0.09188997, 293.32067636], [1516545900000, 0.09188997, 0.09188999, 0.09126101, 0.09163729, 83.93567827], [1516546200000, 0.09172044, 0.09174053, 0.091251, 0.09126502, 64.51843274], [1516546500000, 0.09126503, 0.09139373, 0.091241, 0.091266, 211.43155684], [1516546800000, 0.091266, 0.091893, 0.091, 0.091, 122.05129617], [1516547100000, 0.091, 0.0912383, 0.0907, 0.09070001, 166.54803859], [1516547400000, 0.09070001, 0.09077, 0.09056486, 0.09071593, 207.95734329], [1516547700000, 0.09071593, 0.09106261, 0.09056486, 0.09100003, 200.61564509], [1516548000000, 0.09106261, 0.09106263, 0.09061, 0.09079697, 59.24728274], [1516548300000, 0.09105131, 0.09115829, 0.0906501, 0.0907, 81.42538505], [1516548600000, 0.09070012, 0.09143353, 0.0907, 0.09132953, 50.7178474], [1516548900000, 0.09123831, 0.0914, 0.0908964, 0.09109002, 71.14240905], [1516549200000, 0.09109012, 0.0915, 0.08985, 0.0915, 820.21147277], [1516549500000, 0.0915, 0.091699, 0.09113866, 0.0912538, 85.56174287], [1516549800000, 0.09127689, 0.0916, 0.09117, 0.0916, 61.24969574], [1516550100000, 0.0916, 0.091699, 0.09125, 0.091685, 46.32121239], [1516550400000, 0.0912515, 0.09169899, 0.09106272, 0.09169, 89.9312147], [1516550700000, 0.09169, 0.09169, 0.09118, 0.09118002, 77.35217825], [1516551000000, 0.09118002, 0.09167999, 0.09109428, 0.091639, 21.44432264], [1516551300000, 0.091639, 0.091639, 0.09118007, 0.0911801, 69.71630111], [1516551600000, 0.09118099, 0.09140947, 0.09109428, 0.09109428, 109.02482108], [1516551900000, 0.09107402, 0.09109428, 0.0908, 0.09094248, 55.14903629], [1516552200000, 0.09094248, 0.091, 0.0905, 0.09059776, 97.40770963], [1516552500000, 0.090941, 0.09094252, 0.09059776, 0.09094252, 179.15426173], [1516552800000, 0.09094252, 0.09143626, 0.09094252, 0.0912383, 132.47127802], [1516553100000, 0.0912383, 0.09128673, 0.091, 0.09123828, 86.50826535], [1516553400000, 0.09123828, 0.0912383, 0.091, 0.091115, 66.26888122], [1516553700000, 0.09123827, 0.09168, 0.091115, 0.09123872, 131.25123983], [1516554000000, 0.09123873, 0.09141362, 0.091, 0.091, 139.69159164], [1516554300000, 0.0914, 0.09141362, 0.09098, 0.09135, 86.62377662], [1516554600000, 0.0914, 0.0914136, 0.09135, 0.09135, 34.03657229], [1516554900000, 0.09139, 0.0914, 0.09106263, 0.0912, 74.90090892], [1516555200000, 0.09111101, 0.09141362, 0.09106263, 0.09138626, 80.51835918], [1516555500000, 0.09111101, 0.0912709, 0.0908, 0.09122369, 40.53472004], [1516555800000, 0.09118015, 0.09119273, 0.090748, 0.09106242, 30.31981502], [1516556100000, 0.09106241, 0.09106241, 0.090748, 0.090797, 74.17450712], [1516556400000, 0.09087276, 0.0912383, 0.09079697, 0.09112194, 43.8815544], [1516556700000, 0.09112194, 0.09112194, 0.0907, 0.0907, 72.77588579], [1516557000000, 0.09080299, 0.0908938, 0.0907005, 0.09080299, 48.54811882], [1516557300000, 0.09080299, 0.09106263, 0.0906, 0.0906, 82.19409611], [1516557600000, 0.09065892, 0.09095175, 0.09065892, 0.0907, 110.69699611], [1516557900000, 0.0907, 0.09106263, 0.0907, 0.09106263, 36.9325967], [1516558200000, 0.09106263, 0.0912622, 0.09079697, 0.090907, 57.87814531], [1516558500000, 0.090907, 0.09106263, 0.09088779, 0.09106197, 28.12970076], [1516558800000, 0.0908878, 0.09106199, 0.0908878, 0.090889, 187.90952199], [1516559100000, 0.09088782, 0.09123831, 0.09088782, 0.09111111, 14.59519945], [1516559400000, 0.09111111, 0.09139, 0.091, 0.09128221, 49.87756149], [1516559700000, 0.09139, 0.09155995, 0.09126221, 0.09150025, 71.34199848], [1516560000000, 0.09150025, 0.0916, 0.09126222, 0.0915003, 81.94757063], [1516560300000, 0.0915003, 0.09158383, 0.09150027, 0.09158016, 54.72531809], [1516560600000, 0.09158016, 0.091582, 0.09126221, 0.09126221, 43.13949663], [1516560900000, 0.09126222, 0.091582, 0.09126222, 0.0913, 20.55315672], [1516561200000, 0.091582, 0.09158566, 0.091263, 0.09145, 67.15752845], [1516561500000, 0.09154055, 0.09158566, 0.091263, 0.09145, 96.56674727], [1516561800000, 0.09155, 0.09158566, 0.09126221, 0.09126222, 47.61409228], [1516562100000, 0.09154998, 0.091646, 0.09126222, 0.09159632, 76.24586113], [1516562400000, 0.09159632, 0.09168, 0.09126222, 0.09168, 105.76564099], [1516562700000, 0.09162852, 0.09169899, 0.09126222, 0.09169899, 86.98027463], [1516563000000, 0.09169898, 0.09175949, 0.09123831, 0.09123831, 54.83443369], [1516563300000, 0.09123831, 0.0919, 0.09123831, 0.09170486, 114.95626562], [1516563600000, 0.09164, 0.09189995, 0.09123831, 0.0915, 106.26619088], [1516563900000, 0.0915, 0.09159148, 0.09123831, 0.09123831, 51.20867561], [1516564200000, 0.09130001, 0.09169144, 0.09123831, 0.09123831, 220.75673659], [1516564500000, 0.09123831, 0.0916915, 0.09084937, 0.09084938, 42.67085999], [1516564800000, 0.090969, 0.09096993, 0.0907, 0.09096992, 38.76169235], [1516565100000, 0.09096992, 0.09096993, 0.09084935, 0.09091299, 48.39667588], [1516565400000, 0.0909125, 0.09123831, 0.09085001, 0.09085001, 30.03013847], [1516565700000, 0.09097, 0.09115423, 0.09070001, 0.09106263, 80.130553], [1516566000000, 0.09106263, 0.09169147, 0.09094767, 0.09169145, 43.26455066], [1516566300000, 0.09169083, 0.09169083, 0.09106264, 0.09154337, 68.67381354], [1516566600000, 0.09154338, 0.09169146, 0.09079697, 0.09106262, 77.24808339], [1516566900000, 0.09106262, 0.09123831, 0.09070003, 0.09070004, 132.23301268], [1516567200000, 0.09070004, 0.091238, 0.09070004, 0.0908, 25.26031667], [1516567500000, 0.090888, 0.09100998, 0.09070004, 0.09100998, 27.08778616], [1516567800000, 0.09100998, 0.09100998, 0.09070005, 0.09090007, 33.12646695], [1516568100000, 0.09090007, 0.09100997, 0.09070003, 0.09070007, 44.55880923], [1516568400000, 0.09070007, 0.09121799, 0.09070003, 0.09114298, 65.6217559], [1516568700000, 0.09114297, 0.09114297, 0.09073847, 0.091, 46.95130341], [1516569000000, 0.09073847, 0.091, 0.09070003, 0.0908292, 45.16906581], [1516569300000, 0.09082919, 0.09099999, 0.0906, 0.09070001, 57.99000979], [1516569600000, 0.0907999, 0.09147569, 0.09070001, 0.09123831, 148.83864348], [1516569900000, 0.090995, 0.09147565, 0.090995, 0.09119301, 77.20585192], [1516570200000, 0.0914746, 0.0914749, 0.09119301, 0.09121124, 46.05458288], [1516570500000, 0.091474, 0.09147458, 0.091173, 0.0911931, 17.58932682], [1516570800000, 0.09119309, 0.09147458, 0.09119309, 0.09121111, 26.40051766], [1516571100000, 0.09121111, 0.09147458, 0.0908, 0.09113299, 77.12010096], [1516571400000, 0.09080002, 0.09106263, 0.0906, 0.0907847, 38.75107605], [1516571700000, 0.090585, 0.09097999, 0.09053, 0.09060005, 33.77121266], [1516572000000, 0.09077979, 0.090784, 0.0905, 0.09078398, 94.51862972], [1516572300000, 0.090784, 0.09103879, 0.09062749, 0.09103878, 33.75277756], [1516572600000, 0.09103878, 0.09116262, 0.0906375, 0.09103879, 43.03044748], [1516572900000, 0.09079697, 0.09103879, 0.09054001, 0.09101555, 52.47959928], [1516573200000, 0.09085461, 0.09103876, 0.09079697, 0.09097724, 69.27245511], [1516573500000, 0.09097723, 0.09123657, 0.09097723, 0.09123657, 103.65149403], [1516573800000, 0.09123657, 0.09147459, 0.09097724, 0.09097724, 412.64608165], [1516574100000, 0.0913708, 0.09147459, 0.09082557, 0.09147446, 64.91281028], [1516574400000, 0.09123831, 0.09147459, 0.09098183, 0.09123831, 106.98395211], [1516574700000, 0.091, 0.09142812, 0.091, 0.09142696, 82.95549533], [1516575000000, 0.09142695, 0.09147459, 0.09099996, 0.0914099, 56.98297631], [1516575300000, 0.09098183, 0.09141382, 0.09078716, 0.09083788, 102.58632192], [1516575600000, 0.09083788, 0.09123787, 0.090574, 0.09118384, 200.90378775], [1516575900000, 0.09118384, 0.09135821, 0.09067407, 0.09106185, 102.63150261], [1516576200000, 0.09106185, 0.09116696, 0.09067419, 0.0907, 42.73561624], [1516576500000, 0.09071, 0.09106263, 0.09070123, 0.09079698, 38.86398133], [1516576800000, 0.09079698, 0.09116599, 0.09067401, 0.09105935, 172.80772768], [1516577100000, 0.09105935, 0.09139999, 0.09053503, 0.09119019, 141.12224346], [1516577400000, 0.09119019, 0.0914, 0.090797, 0.09109998, 76.15694575], [1516577700000, 0.09128576, 0.09131569, 0.09109998, 0.09109999, 79.4061039], [1516578000000, 0.09109999, 0.0914, 0.09100007, 0.09106269, 54.83339171], [1516578300000, 0.09137029, 0.09137029, 0.09100008, 0.09117999, 75.91040006], [1516578600000, 0.09123831, 0.091411, 0.09100008, 0.091411, 78.32952993], [1516578900000, 0.09138, 0.09141382, 0.09100007, 0.09100007, 103.50063435], [1516579200000, 0.09100009, 0.09141382, 0.0902, 0.0902, 261.43521581], [1516579500000, 0.09123177, 0.09141382, 0.09090001, 0.09094307, 63.08119284], [1516579800000, 0.09094307, 0.0914133, 0.09090007, 0.0913, 72.45730589], [1516580100000, 0.091225, 0.09141487, 0.09106263, 0.0911, 88.86743585], [1516580400000, 0.09141309, 0.09141309, 0.0911, 0.0911, 45.31634445], [1516580700000, 0.0911, 0.0913, 0.0911, 0.09129688, 32.6057386], [1516581000000, 0.09129705, 0.09141309, 0.09121101, 0.09141309, 69.76584515], [1516581300000, 0.09140989, 0.09140989, 0.09129698, 0.09129698, 102.29077355], [1516581600000, 0.09129698, 0.09140948, 0.09129698, 0.09140033, 77.23479238], [1516581900000, 0.091399, 0.09140985, 0.09129698, 0.09129698, 53.3923473], [1516582200000, 0.09129698, 0.09147459, 0.09129698, 0.09147459, 161.33612283], [1516582500000, 0.0914745, 0.09150604, 0.09129698, 0.09129698, 71.93275087], [1516582800000, 0.09129698, 0.09160483, 0.09122, 0.09140001, 49.19760758], [1516583100000, 0.09141, 0.0915, 0.09123001, 0.0915, 71.98796187], [1516583400000, 0.09149999, 0.0915, 0.09133, 0.09135001, 44.01794849], [1516583700000, 0.0914875, 0.09148758, 0.09131, 0.09133, 42.95533382], [1516584000000, 0.0913499, 0.091575, 0.09133, 0.091386, 40.30323355], [1516584300000, 0.09156463, 0.091575, 0.091386, 0.09140005, 60.25513267], [1516584600000, 0.09157498, 0.091575, 0.091386, 0.091386, 213.92771591], [1516584900000, 0.091386, 0.09163998, 0.091386, 0.09138601, 170.91243743], [1516585200000, 0.0914055, 0.09159, 0.09100001, 0.091211, 530.486429], [1516585500000, 0.09100001, 0.09146242, 0.09100001, 0.09100009, 167.43738841], [1516585800000, 0.09119999, 0.09123831, 0.09100002, 0.09100002, 74.98572027], [1516586100000, 0.09100002, 0.09156657, 0.09100001, 0.09123831, 164.04859793], [1516586400000, 0.09123831, 0.0914401, 0.09071194, 0.09123831, 215.96906924], [1516586700000, 0.09123831, 0.09134592, 0.09012831, 0.09123831, 186.1590955], [1516587000000, 0.09134592, 0.09140696, 0.09123832, 0.09134263, 138.45368125], [1516587300000, 0.09134263, 0.09140695, 0.09106263, 0.09140694, 298.66692776], [1516587600000, 0.09140694, 0.09140694, 0.09123831, 0.09140689, 122.68192508], [1516587900000, 0.09133, 0.09159542, 0.09123831, 0.09133939, 74.60966758], [1516588200000, 0.09133939, 0.09138691, 0.09086263, 0.09128497, 102.2488307], [1516588500000, 0.09128992, 0.09128992, 0.09086263, 0.09123828, 17.43778665], [1516588800000, 0.0909, 0.09149999, 0.09086282, 0.09149998, 198.67667124], [1516589100000, 0.09149998, 0.09154999, 0.0911528, 0.09149966, 39.88976191], [1516589400000, 0.09149964, 0.09149997, 0.09115263, 0.0913, 51.988753], [1516589700000, 0.09146992, 0.09149996, 0.09115263, 0.09149, 118.08920211], [1516590000000, 0.09149, 0.09149, 0.09115263, 0.09130382, 122.74799726], [1516590300000, 0.09130381, 0.091689, 0.091, 0.09159806, 192.88300455], [1516590600000, 0.09159806, 0.09168774, 0.09106731, 0.09144413, 92.5319749], [1516590900000, 0.09125, 0.09144412, 0.09108269, 0.09114276, 178.64196756], [1516591200000, 0.09114276, 0.0916, 0.09114273, 0.09155161, 120.01203599], [1516591500000, 0.09155159, 0.0915516, 0.09108269, 0.09119999, 171.0305968], [1516591800000, 0.0910827, 0.09133967, 0.09106263, 0.09132899, 39.79019487], [1516592100000, 0.0912, 0.09132899, 0.09106263, 0.0911, 57.25408467], [1516592400000, 0.09120001, 0.09120001, 0.091, 0.09115807, 30.82015561], [1516592700000, 0.09115807, 0.09115807, 0.0909, 0.09111376, 45.84134713], [1516593000000, 0.0911579, 0.0913, 0.0909, 0.0913, 54.5225898], [1516593300000, 0.0913, 0.091468, 0.09103, 0.09103, 74.59650834], [1516593600000, 0.09144199, 0.091442, 0.09091305, 0.091442, 47.57899779], [1516593900000, 0.09144198, 0.091442, 0.09106263, 0.091441, 32.0683082], [1516594200000, 0.091441, 0.091442, 0.0912, 0.09143001, 117.38278272], [1516594500000, 0.09143, 0.09143, 0.09120001, 0.09143, 31.20786942], [1516594800000, 0.09143, 0.09143, 0.0912, 0.09143, 27.95691738], [1516595100000, 0.09143, 0.091442, 0.091204, 0.0914282, 114.65835115], [1516595400000, 0.0914282, 0.091442, 0.09130692, 0.09134, 80.29674956], [1516595700000, 0.091442, 0.091468, 0.0912, 0.0912, 183.99620692], [1516596000000, 0.09119, 0.09159999, 0.09089999, 0.0909, 656.22588216], [1516596300000, 0.0909, 0.09159, 0.09080003, 0.09112602, 828.54615207], [1516596600000, 0.09112601, 0.09159, 0.09089411, 0.09122215, 452.96882663], [1516596900000, 0.09149508, 0.09163399, 0.09114743, 0.09163399, 45.78582158], [1516597200000, 0.09163399, 0.0917, 0.09121551, 0.09135, 86.74611988], [1516597500000, 0.09135, 0.0917, 0.09121555, 0.09169997, 55.02964493], [1516597800000, 0.09168998, 0.09169997, 0.09121555, 0.09121556, 57.80419529], [1516598100000, 0.09166871, 0.09169965, 0.09121556, 0.091241, 44.95628014], [1516598400000, 0.09134809, 0.09167301, 0.09121556, 0.09137736, 99.38565184], [1516598700000, 0.09137736, 0.0914, 0.09121556, 0.09121556, 102.93415913], [1516599000000, 0.09121556, 0.0914, 0.091, 0.09138, 93.38170413], [1516599300000, 0.09110001, 0.09166842, 0.0909, 0.09154033, 204.05830723], [1516599600000, 0.09153866, 0.09166837, 0.09090006, 0.09147499, 136.31972164], [1516599900000, 0.09147499, 0.09161656, 0.09112355, 0.09159997, 40.82999661], [1516600200000, 0.09121472, 0.09159995, 0.0911236, 0.09157762, 28.9155043], [1516600500000, 0.09157763, 0.0915778, 0.0911, 0.09110001, 22.12696861], [1516600800000, 0.09110001, 0.09148999, 0.09110001, 0.09110012, 63.32827181], [1516601100000, 0.09131389, 0.0914879, 0.09110003, 0.0914798, 59.83920122], [1516601400000, 0.09147, 0.09147, 0.0912, 0.09147, 36.63766635], [1516601700000, 0.09147, 0.09148682, 0.09110015, 0.091475, 23.14071931], [1516602000000, 0.091474, 0.0915999, 0.09147399, 0.09147399, 94.41470779], [1516602300000, 0.09147399, 0.09158998, 0.09147399, 0.091474, 59.90909144], [1516602600000, 0.09157993, 0.09158998, 0.09110221, 0.0915, 71.61509872], [1516602900000, 0.0915, 0.09158998, 0.09127199, 0.09158998, 98.88027856], [1516603200000, 0.09158998, 0.09161667, 0.09127199, 0.09127199, 196.68736416], [1516603500000, 0.09127199, 0.09146989, 0.09110016, 0.091305, 86.08147001], [1516603800000, 0.091305, 0.09144988, 0.0911, 0.091305, 78.48547206], [1516604100000, 0.09144985, 0.09162, 0.09110003, 0.09145, 95.89079651], [1516604400000, 0.09147999, 0.09147999, 0.09111832, 0.09147994, 36.93485346], [1516604700000, 0.09147994, 0.09147999, 0.0911, 0.09147999, 28.75186037], [1516605000000, 0.09147999, 0.09161996, 0.09101763, 0.0910542, 171.64970119], [1516605300000, 0.09148629, 0.09157434, 0.0910542, 0.09138971, 55.16229658], [1516605600000, 0.0911, 0.0916, 0.091009, 0.09137959, 84.34551112], [1516605900000, 0.09137959, 0.09182999, 0.09110374, 0.0915, 142.91043059], [1516606200000, 0.09148998, 0.0915, 0.09114899, 0.0915, 211.1153652], [1516606500000, 0.0915, 0.09185, 0.09144, 0.09183299, 212.69874392], [1516606800000, 0.091833, 0.09184859, 0.09150001, 0.0917342, 97.4082286], [1516607100000, 0.09173425, 0.09187167, 0.09150006, 0.09173425, 44.30631418], [1516607400000, 0.09173425, 0.09184, 0.09150001, 0.0915001, 46.36230348], [1516607700000, 0.0915001, 0.09183072, 0.09150001, 0.09161009, 51.17845045], [1516608000000, 0.09161009, 0.0918, 0.09125505, 0.0913087, 160.75855406], [1516608300000, 0.0913087, 0.0918, 0.09119027, 0.09155845, 251.63648144], [1516608600000, 0.09155845, 0.0918, 0.09119027, 0.09178924, 293.10959184], [1516608900000, 0.09164195, 0.09183, 0.0910083, 0.09150581, 504.50824097], [1516609200000, 0.09150581, 0.09150581, 0.09100831, 0.09150581, 245.70297754], [1516609500000, 0.09150581, 0.09150581, 0.09116591, 0.09123183, 203.8978724], [1516609800000, 0.09123182, 0.09171, 0.09109931, 0.09122414, 299.23283439], [1516610100000, 0.09122414, 0.09162875, 0.09105177, 0.0914086, 234.16439701], [1516610400000, 0.0914086, 0.0918, 0.09113387, 0.09122488, 194.3158291], [1516610700000, 0.09161839, 0.09161841, 0.09122488, 0.09161701, 71.12177408], [1516611000000, 0.09161701, 0.09183, 0.0913, 0.09133001, 46.13825507], [1516611300000, 0.09161809, 0.09183032, 0.09161809, 0.09161809, 73.51831126], [1516611600000, 0.09161809, 0.09184838, 0.09161809, 0.09184837, 267.42528411], [1516611900000, 0.09184837, 0.09185, 0.09161809, 0.0916181, 82.76429702], [1516612200000, 0.0916181, 0.09184974, 0.09133001, 0.09133002, 89.65017959], [1516612500000, 0.09153002, 0.09153003, 0.09133002, 0.09153001, 94.69286961], [1516612800000, 0.09153002, 0.0916, 0.09151457, 0.0916, 50.99664699], [1516613100000, 0.0915534, 0.09184997, 0.0915534, 0.09184995, 78.91065029], [1516613400000, 0.09184996, 0.09184997, 0.09155341, 0.0918, 50.3384897], [1516613700000, 0.0918, 0.09184997, 0.0913, 0.09133001, 963.09529094], [1516614000000, 0.09133001, 0.09187167, 0.09130001, 0.09187167, 739.59471036], [1516614300000, 0.09187167, 0.0919, 0.0918, 0.0919, 117.91277866], [1516614600000, 0.0919, 0.092, 0.0918, 0.091989, 65.63397116], [1516614900000, 0.091989, 0.092, 0.0918, 0.0919999, 84.58952429], [1516615200000, 0.0919999, 0.092, 0.09173368, 0.09175204, 119.88040369], [1516615500000, 0.09175204, 0.092, 0.0917337, 0.09190205, 63.62041982], [1516615800000, 0.09177206, 0.09190205, 0.09177205, 0.09190203, 92.02860369], [1516616100000, 0.09190205, 0.092, 0.0917721, 0.092, 203.26434658], [1516616400000, 0.092, 0.09203, 0.091777, 0.09203, 126.61792322], [1516616700000, 0.09203, 0.09231931, 0.09202502, 0.092192, 121.15457232], [1516617000000, 0.0922, 0.09241728, 0.0921831, 0.09241728, 123.32514187], [1516617300000, 0.09223311, 0.09243988, 0.09218317, 0.0923, 111.63176157], [1516617600000, 0.0923, 0.09243977, 0.09218311, 0.09220004, 165.88735791], [1516617900000, 0.09220004, 0.09242788, 0.092055, 0.0921546, 99.93922719], [1516618200000, 0.09218457, 0.0923778, 0.09205501, 0.09209244, 94.57035813], [1516618500000, 0.09209244, 0.09242787, 0.092, 0.09238988, 153.59434081], [1516618800000, 0.09238988, 0.09238988, 0.0917, 0.09177204, 133.87054598], [1516619100000, 0.09177205, 0.091939, 0.0915, 0.09193, 59.9522436], [1516619400000, 0.09193, 0.09229987, 0.0915, 0.09175004, 37.00794241], [1516619700000, 0.09229945, 0.09229945, 0.0915, 0.0915, 119.64627143], [1516620000000, 0.0915, 0.09188546, 0.0913525, 0.09136109, 87.93035569], [1516620300000, 0.09166978, 0.09166978, 0.0912, 0.09135357, 132.54597339], [1516620600000, 0.091225, 0.09169999, 0.09110369, 0.09169999, 166.88214905], [1516620900000, 0.09148, 0.09181522, 0.09125911, 0.0913, 91.60819869], [1516621200000, 0.0913, 0.0917, 0.0913, 0.091325, 95.88767898], [1516621500000, 0.091325, 0.09168116, 0.09110369, 0.09167987, 112.04002233], [1516621800000, 0.09117001, 0.09167988, 0.09117001, 0.09167, 79.13595883], [1516622100000, 0.09167, 0.09167972, 0.09126918, 0.09167967, 141.3016096], [1516622400000, 0.091645, 0.09167969, 0.09126918, 0.09159985, 91.93221082], [1516622700000, 0.09159985, 0.09159985, 0.09119594, 0.09119594, 86.16540782], [1516623000000, 0.09127001, 0.0915, 0.09079684, 0.09112039, 305.20466083], [1516623300000, 0.09116971, 0.09159985, 0.09102419, 0.09157308, 240.04973427], [1516623600000, 0.09157308, 0.09167989, 0.091, 0.09167989, 290.6734584], [1516623900000, 0.09159985, 0.09167989, 0.091, 0.09167989, 724.4938432], [1516624200000, 0.09167989, 0.09188549, 0.09120006, 0.09172999, 315.38871646], [1516624500000, 0.0917, 0.09209286, 0.0917, 0.09188, 616.25573175], [1516624800000, 0.091989, 0.0924, 0.09169, 0.0924, 127.00943216], [1516625100000, 0.0924, 0.0924, 0.09186188, 0.09208487, 330.18782074], [1516625400000, 0.09208487, 0.09239996, 0.09186201, 0.09239996, 288.93738261], [1516625700000, 0.0921009, 0.09247, 0.09186201, 0.09229999, 275.04251678], [1516626000000, 0.09229999, 0.09229999, 0.09205, 0.09206842, 172.59466682], [1516626300000, 0.09206842, 0.0925, 0.09205, 0.0925, 239.40742984], [1516626600000, 0.09247395, 0.0926, 0.092, 0.09205, 428.40233244], [1516626900000, 0.09207948, 0.0926024, 0.09200736, 0.092536, 245.93328374], [1516627200000, 0.09252408, 0.09253642, 0.09173339, 0.09252, 128.62854262], [1516627500000, 0.09221001, 0.09253, 0.09221001, 0.09241, 102.13495937], [1516627800000, 0.09252999, 0.09264, 0.09207, 0.0925998, 311.88220381], [1516628100000, 0.09259982, 0.09259982, 0.09207002, 0.09217769, 139.35222612], [1516628400000, 0.0924, 0.0925, 0.09210001, 0.0922, 41.83069974], [1516628700000, 0.0922, 0.0924645, 0.09210001, 0.09210001, 78.42163038], [1516629000000, 0.09221177, 0.09259969, 0.09210005, 0.09259969, 111.80927787], [1516629300000, 0.09259969, 0.0927, 0.09212, 0.09255, 115.33950334], [1516629600000, 0.09255, 0.09256626, 0.09214012, 0.09253958, 72.06272971], [1516629900000, 0.09253958, 0.09253997, 0.09216, 0.09234, 75.02035198], [1516630200000, 0.0923498, 0.09263038, 0.09220003, 0.09234, 304.03548849], [1516630500000, 0.09220003, 0.092411, 0.09216, 0.09216, 109.88648199], [1516630800000, 0.0921705, 0.09219996, 0.0921, 0.0921, 245.20131969], [1516631100000, 0.09210001, 0.09211998, 0.091733, 0.09180001, 120.3423514], [1516631400000, 0.09199991, 0.09199991, 0.091733, 0.09180001, 132.39530663], [1516631700000, 0.09180001, 0.09186673, 0.091733, 0.09186673, 206.39549349], [1516632000000, 0.09186673, 0.092, 0.09180002, 0.092, 169.19452807], [1516632300000, 0.09199999, 0.09220003, 0.0919, 0.09220003, 114.19822887], [1516632600000, 0.09215, 0.0924, 0.09214401, 0.0922, 62.9426213], [1516632900000, 0.0924, 0.092411, 0.092, 0.092, 294.02898986], [1516633200000, 0.09200001, 0.09226974, 0.0918001, 0.091955, 168.1558256], [1516633500000, 0.09200018, 0.09222002, 0.09175199, 0.092, 84.75698445], [1516633800000, 0.09199998, 0.092, 0.09175199, 0.09198065, 152.27136503], [1516634100000, 0.09198065, 0.09200369, 0.09176201, 0.09176201, 83.76926155], [1516634400000, 0.092, 0.09200369, 0.09175, 0.0920036, 155.78915923], [1516634700000, 0.09200369, 0.09224999, 0.09175198, 0.09201, 59.34385795], [1516635000000, 0.09201001, 0.09221656, 0.09201, 0.092016, 70.82225746], [1516635300000, 0.0921, 0.09240599, 0.092011, 0.0923, 135.19743381], [1516635600000, 0.0923, 0.09240998, 0.092011, 0.092011, 91.52949505], [1516635900000, 0.092011, 0.09237, 0.09186399, 0.09234302, 103.2292771], [1516636200000, 0.0923239, 0.09234301, 0.0919, 0.09222221, 44.43195684], [1516636500000, 0.0922, 0.09236997, 0.0919, 0.09191502, 132.9613208], [1516636800000, 0.09229666, 0.09233969, 0.09175, 0.09189181, 248.49056659], [1516637100000, 0.09189181, 0.09229437, 0.09175, 0.09225, 97.83224784], [1516637400000, 0.09223999, 0.09225551, 0.09175008, 0.0922, 44.94774594], [1516637700000, 0.0921, 0.09246449, 0.0921, 0.09233897, 146.00792002], [1516638000000, 0.09233897, 0.092612, 0.0923, 0.09252322, 103.36446857], [1516638300000, 0.09252703, 0.092595, 0.09230001, 0.09230889, 52.02711637], [1516638600000, 0.09250999, 0.0925546, 0.09230888, 0.09254, 71.58907122], [1516638900000, 0.09254, 0.09282839, 0.09230888, 0.09269999, 244.59780865], [1516639200000, 0.09269999, 0.09282838, 0.09231103, 0.0927727, 139.59648473], [1516639500000, 0.0927727, 0.09282828, 0.09241155, 0.09266403, 62.19657008], [1516639800000, 0.09280048, 0.092828, 0.09250005, 0.09277, 97.78885795], [1516640100000, 0.09278, 0.09282839, 0.09241156, 0.0926, 107.82984855], [1516640400000, 0.0926, 0.09289998, 0.09259302, 0.09289694, 74.51894738], [1516640700000, 0.09289694, 0.0929, 0.092421, 0.09269996, 75.38577507], [1516641000000, 0.09242113, 0.09269996, 0.09242113, 0.09269996, 58.37761083], [1516641300000, 0.09269996, 0.0927987, 0.09242115, 0.0926, 63.38499609], [1516641600000, 0.0926, 0.092798, 0.09241156, 0.09241156, 71.27934683], [1516641900000, 0.09242104, 0.0926, 0.09230888, 0.0926, 94.39489382], [1516642200000, 0.09259997, 0.09279797, 0.09231001, 0.09258893, 134.23666587], [1516642500000, 0.09258893, 0.09269999, 0.09230888, 0.0923101, 157.3538942], [1516642800000, 0.0923101, 0.0925, 0.0923, 0.09240001, 80.42876741], [1516643100000, 0.0924999, 0.0925001, 0.0924, 0.09250009, 99.33961675], [1516643400000, 0.09244, 0.092798, 0.09242, 0.09274888, 79.33237658], [1516643700000, 0.09274188, 0.0927987, 0.09230005, 0.0924, 129.90820786], [1516644000000, 0.0924, 0.0925, 0.0924, 0.09243, 42.4310461], [1516644300000, 0.0925, 0.0925, 0.0924, 0.09243, 47.9680668], [1516644600000, 0.0924001, 0.09243, 0.0924, 0.092427, 124.7881925], [1516644900000, 0.09243, 0.0927987, 0.092427, 0.09243002, 57.74630746], [1516645200000, 0.09245, 0.092795, 0.09245, 0.0927947, 102.64911985], [1516645500000, 0.0927947, 0.0927947, 0.0925, 0.0925003, 87.90331709], [1516645800000, 0.0925003, 0.0925003, 0.09250002, 0.09250005, 113.72162399], [1516646100000, 0.09250005, 0.0925003, 0.09250002, 0.0925003, 110.746357], [1516646400000, 0.0925003, 0.0925015, 0.09247688, 0.09250002, 159.87272158], [1516646700000, 0.0925, 0.09250002, 0.09180121, 0.092479, 132.86369247], [1516647000000, 0.09237916, 0.09252312, 0.09213575, 0.0925, 110.42281223], [1516647300000, 0.0925, 0.0925, 0.09213574, 0.09247199, 25.4439427], [1516647600000, 0.09214001, 0.09247199, 0.09214001, 0.09247195, 48.70818026], [1516647900000, 0.09247197, 0.09247199, 0.09213575, 0.09215, 313.33728873], [1516648200000, 0.09247197, 0.09249489, 0.09213584, 0.09244884, 105.0370294], [1516648500000, 0.09244884, 0.09244884, 0.09215, 0.09226375, 48.36360827], [1516648800000, 0.09226384, 0.09244874, 0.09224216, 0.09244872, 33.00624476], [1516649100000, 0.09244874, 0.09244887, 0.09224216, 0.09244887, 56.55406148], [1516649400000, 0.09244887, 0.0924949, 0.09224611, 0.092485, 52.53465007], [1516649700000, 0.0924489, 0.092485, 0.09213576, 0.09213576, 206.88682115], [1516650000000, 0.09213576, 0.092136, 0.09180121, 0.09180121, 106.20806532], [1516650300000, 0.092136, 0.09227014, 0.09178926, 0.0918, 83.31105425], [1516650600000, 0.0918, 0.09209297, 0.09175, 0.09207993, 130.93186407], [1516650900000, 0.09209297, 0.09233631, 0.09207993, 0.09207999, 69.02678577], [1516651200000, 0.09207999, 0.09230972, 0.09207993, 0.09207994, 38.28409194], [1516651500000, 0.0923, 0.09230972, 0.09207993, 0.09230972, 77.40256217], [1516651800000, 0.09230972, 0.09230972, 0.09175, 0.09175002, 139.86766965], [1516652100000, 0.09220697, 0.09230971, 0.09175, 0.09200692, 187.67422721], [1516652400000, 0.09200692, 0.09227688, 0.09170852, 0.09170852, 59.08862774], [1516652700000, 0.09170852, 0.0919969, 0.0915, 0.0915, 81.71862102], [1516653000000, 0.09149503, 0.09166845, 0.09127, 0.0914234, 115.26924066], [1516653300000, 0.0914234, 0.09157001, 0.0912705, 0.0914235, 68.16222547], [1516653600000, 0.09127053, 0.09155999, 0.0912705, 0.09137748, 188.49713273], [1516653900000, 0.09142203, 0.09183518, 0.09100001, 0.09150489, 182.49771206], [1516654200000, 0.09150489, 0.09178616, 0.091, 0.09133571, 89.15562565], [1516654500000, 0.09133571, 0.09228814, 0.09132058, 0.0921797, 160.0658773], [1516654800000, 0.09217966, 0.092485, 0.09179, 0.092485, 105.64285765], [1516655100000, 0.09227184, 0.0925, 0.09195365, 0.0924025, 120.29656029], [1516655400000, 0.09201996, 0.09269994, 0.09195365, 0.09214542, 117.68214829], [1516655700000, 0.09258, 0.09259383, 0.09212267, 0.09215, 66.35505797], [1516656000000, 0.09258365, 0.09259383, 0.09215, 0.09253, 54.90757048], [1516656300000, 0.09253, 0.09274999, 0.09253, 0.09269997, 280.62858146], [1516656600000, 0.09269997, 0.09274987, 0.09215947, 0.0926702, 82.2240278], [1516656900000, 0.09273594, 0.09275, 0.09228799, 0.09271491, 65.88168119], [1516657200000, 0.09262816, 0.09275012, 0.0922901, 0.09264, 40.40585157], [1516657500000, 0.09264, 0.092795, 0.09239, 0.09239, 100.94864872], [1516657800000, 0.09278387, 0.09278388, 0.09192281, 0.09233876, 172.56576796], [1516658100000, 0.0924, 0.09261853, 0.09233876, 0.092614, 75.46027465], [1516658400000, 0.0924, 0.09260431, 0.09201854, 0.09259997, 49.86765517], [1516658700000, 0.09259998, 0.09260001, 0.09195365, 0.0923, 76.67083595], [1516659000000, 0.09250793, 0.09279447, 0.09211, 0.0927216, 131.12458654], [1516659300000, 0.09249, 0.09272804, 0.09249, 0.0927, 63.752862], [1516659600000, 0.0927, 0.09272805, 0.0920975, 0.0920975, 99.20101921], [1516659900000, 0.0920975, 0.09255499, 0.09209043, 0.09239245, 36.69889305], [1516660200000, 0.09218969, 0.09267997, 0.0921, 0.0921, 97.05670118], [1516660500000, 0.09237998, 0.092695, 0.092001, 0.09269499, 43.89332328], [1516660800000, 0.09269491, 0.09269491, 0.09210002, 0.09219, 84.26757941], [1516661100000, 0.09218999, 0.0924313, 0.092, 0.09233007, 116.84498098], [1516661400000, 0.09233007, 0.0924, 0.09199738, 0.09214009, 72.90082053], [1516661700000, 0.09239989, 0.0927, 0.09201229, 0.09255432, 145.62146276], [1516662000000, 0.09249999, 0.09277997, 0.09224925, 0.09225001, 189.12526533], [1516662300000, 0.09225001, 0.09277988, 0.09204801, 0.09205801, 146.37375], [1516662600000, 0.09205801, 0.09273499, 0.09205301, 0.09220002, 153.27366246], [1516662900000, 0.09273492, 0.092795, 0.09220004, 0.09256695, 97.04059908], [1516663200000, 0.092795, 0.092795, 0.09255691, 0.09255691, 90.94278475], [1516663500000, 0.09255691, 0.09279496, 0.09245515, 0.092565, 62.7590719], [1516663800000, 0.09271111, 0.09276092, 0.09220002, 0.09231074, 54.51453733], [1516664100000, 0.09230074, 0.09258783, 0.09221, 0.09258782, 74.107283], [1516664400000, 0.09258782, 0.09275099, 0.09234002, 0.09256469, 160.48544708], [1516664700000, 0.09256469, 0.09275087, 0.09236469, 0.09273521, 116.7605378], [1516665000000, 0.09269, 0.09273521, 0.0922, 0.09257679, 77.86538534], [1516665300000, 0.09257679, 0.09271899, 0.0923, 0.0923, 103.73270786], [1516665600000, 0.0923, 0.09232629, 0.09206507, 0.09232629, 121.08229905], [1516665900000, 0.09232629, 0.09232629, 0.092, 0.0920001, 80.00604177], [1516666200000, 0.0920001, 0.09232629, 0.0920001, 0.09232629, 62.28189718], [1516666500000, 0.09232629, 0.09249592, 0.09208076, 0.09225003, 77.53246286], [1516666800000, 0.09225003, 0.09262897, 0.09225001, 0.09235002, 66.74708447], [1516667100000, 0.09256, 0.09263299, 0.09235002, 0.09235002, 35.6293516], [1516667400000, 0.09235002, 0.092668, 0.09225005, 0.09251908, 145.92046419], [1516667700000, 0.09257839, 0.09275, 0.09235003, 0.09273521, 145.07180153], [1516668000000, 0.09273521, 0.09278627, 0.09228451, 0.0926911, 251.75711245], [1516668300000, 0.09228451, 0.09278619, 0.09217136, 0.0922, 69.37557001], [1516668600000, 0.0922, 0.09278616, 0.09213001, 0.09264079, 38.77549104], [1516668900000, 0.09263077, 0.09263077, 0.09220006, 0.09263076, 44.55127658], [1516669200000, 0.09263077, 0.09263077, 0.0922001, 0.0922002, 63.98719149], [1516669500000, 0.09220015, 0.09261007, 0.09220015, 0.09260999, 19.05282893], [1516669800000, 0.09260999, 0.09260999, 0.09221005, 0.09260999, 55.11038769], [1516670100000, 0.09245617, 0.09261007, 0.09230235, 0.09261007, 76.20901699], [1516670400000, 0.09230235, 0.09261007, 0.09230226, 0.09259001, 32.05317837], [1516670700000, 0.09259011, 0.09261007, 0.09259001, 0.09261, 46.9011181], [1516671000000, 0.09261, 0.09263077, 0.09261, 0.09263077, 268.21095766], [1516671300000, 0.09261007, 0.09265082, 0.09261007, 0.0926508, 18.62357369], [1516671600000, 0.09265081, 0.09278618, 0.09261008, 0.09276297, 51.40901394], [1516671900000, 0.09276297, 0.092795, 0.09261008, 0.09274998, 120.35730785], [1516672200000, 0.09274998, 0.09275, 0.0927, 0.0927298, 136.31641308], [1516672500000, 0.0927, 0.09275, 0.09240175, 0.0924019, 30.87772178], [1516672800000, 0.09264551, 0.09269, 0.09240175, 0.0925811, 60.50864445], [1516673100000, 0.09240177, 0.09258125, 0.09221009, 0.09252684, 114.4233196], [1516673400000, 0.09252684, 0.09252684, 0.09220005, 0.09251699, 122.06165243], [1516673700000, 0.09251698, 0.09277245, 0.092, 0.092, 136.51426805], [1516674000000, 0.09255853, 0.09266679, 0.09200012, 0.0920003, 50.32666889], [1516674300000, 0.0920003, 0.09250833, 0.09200019, 0.09249, 323.92617256], [1516674600000, 0.09248893, 0.0925, 0.09219382, 0.09219382, 132.31504893], [1516674900000, 0.09219382, 0.092339, 0.0918016, 0.092101, 255.40415269], [1516675200000, 0.092101, 0.092339, 0.0918862, 0.092338, 124.56128451], [1516675500000, 0.09217765, 0.092339, 0.09197635, 0.092339, 50.60582177], [1516675800000, 0.092339, 0.092339, 0.09212327, 0.0923, 50.06040397], [1516676100000, 0.0923, 0.09233899, 0.09200001, 0.0923, 87.158895], [1516676400000, 0.0923, 0.0923, 0.0919, 0.09198, 97.91083866], [1516676700000, 0.09193085, 0.09226054, 0.09190002, 0.09200004, 54.36103586], [1516677000000, 0.09200004, 0.09229998, 0.0919, 0.0919, 165.0819078], [1516677300000, 0.0919, 0.09200009, 0.0915001, 0.0917501, 386.62032518], [1516677600000, 0.0917501, 0.09183459, 0.09138301, 0.09167706, 157.52855666], [1516677900000, 0.09167706, 0.09196833, 0.0914, 0.091747, 85.62952172], [1516678200000, 0.09174699, 0.09200008, 0.09133537, 0.091882, 108.03444584], [1516678500000, 0.09190669, 0.09200009, 0.09120005, 0.09149795, 79.62369287], [1516678800000, 0.09159999, 0.09198999, 0.09149795, 0.09170002, 39.43938706], [1516679100000, 0.09194391, 0.09229021, 0.0918, 0.09194392, 51.18868901], [1516679400000, 0.09194392, 0.09225896, 0.09194392, 0.09194392, 71.27581975], [1516679700000, 0.09194397, 0.0921707, 0.09194392, 0.09194392, 98.78387374], [1516680000000, 0.09194392, 0.09217069, 0.09194392, 0.09194393, 82.57513536], [1516680300000, 0.09194393, 0.09195, 0.09180004, 0.09189184, 140.14690893], [1516680600000, 0.09189184, 0.09189186, 0.09160001, 0.09169501, 223.0699251], [1516680900000, 0.0917998, 0.0923, 0.0917, 0.09189989, 110.17944802], [1516681200000, 0.0923, 0.09232829, 0.09178999, 0.09189988, 293.74679037], [1516681500000, 0.0919, 0.09205, 0.0915, 0.0916999, 129.78171898], [1516681800000, 0.0916999, 0.09233396, 0.091505, 0.09233396, 63.96299028], [1516682100000, 0.09232184, 0.09232184, 0.09180101, 0.09223971, 47.62826782], [1516682400000, 0.09223971, 0.09228232, 0.09180101, 0.092197, 68.34732765], [1516682700000, 0.09180874, 0.09219699, 0.0915, 0.0915, 390.77013468], [1516683000000, 0.091707, 0.092, 0.0914, 0.09195, 83.0191998], [1516683300000, 0.0918693, 0.09195, 0.09151867, 0.09185, 166.31911965], [1516683600000, 0.09185, 0.09228234, 0.09173223, 0.09226993, 116.36864712], [1516683900000, 0.09214993, 0.09226983, 0.0918792, 0.09214993, 69.17559907], [1516684200000, 0.092269, 0.092339, 0.0918792, 0.09233898, 94.67171058], [1516684500000, 0.09233896, 0.092339, 0.092, 0.092325, 149.22711227], [1516684800000, 0.092325, 0.092339, 0.09218045, 0.0922101, 84.46357447], [1516685100000, 0.0922102, 0.092339, 0.0922101, 0.0922102, 64.98162588], [1516685400000, 0.0922102, 0.092339, 0.0922101, 0.092339, 85.6992364], [1516685700000, 0.092339, 0.092339, 0.0922101, 0.09229999, 46.81508363], [1516686000000, 0.0922101, 0.092339, 0.0922101, 0.092339, 63.03805729], [1516686300000, 0.092339, 0.092339, 0.0922101, 0.0922101, 79.1743031], [1516686600000, 0.0922101, 0.092339, 0.092, 0.09218071, 67.03163251], [1516686900000, 0.09218072, 0.09234149, 0.09170001, 0.09234149, 195.53308815], [1516687200000, 0.09193125, 0.09234149, 0.09187729, 0.09204078, 35.32807323], [1516687500000, 0.09204079, 0.09234672, 0.09203326, 0.09234672, 83.45296082], [1516687800000, 0.09234672, 0.092495, 0.09201089, 0.09244, 71.03547742], [1516688100000, 0.09244, 0.09249, 0.091651, 0.092, 112.59679627], [1516688400000, 0.092, 0.09233697, 0.09184167, 0.092, 78.17655312], [1516688700000, 0.092, 0.09243207, 0.09187701, 0.09224455, 45.44759791], [1516689000000, 0.09224455, 0.09240984, 0.09200559, 0.09225605, 112.83268247], [1516689300000, 0.09225605, 0.09239999, 0.092, 0.09224999, 61.7667106], [1516689600000, 0.09200017, 0.09225, 0.092, 0.09225, 65.03661966], [1516689900000, 0.09225, 0.092495, 0.09225, 0.09248, 57.20024755], [1516690200000, 0.0923001, 0.09249999, 0.0923001, 0.0923001, 91.66265], [1516690500000, 0.0923001, 0.09249999, 0.0923001, 0.09248, 48.44572257], [1516690800000, 0.09248, 0.09248, 0.0923, 0.0923001, 82.55087602], [1516691100000, 0.0923001, 0.092477, 0.092, 0.09211765, 77.64055553], [1516691400000, 0.09211765, 0.092365, 0.0917475, 0.09225996, 91.3055263], [1516691700000, 0.09225996, 0.09225996, 0.0917475, 0.0920101, 71.64065937], [1516692000000, 0.09201011, 0.09249998, 0.09174751, 0.092222, 157.61247978], [1516692300000, 0.092222, 0.09239412, 0.09189112, 0.092, 42.49093026], [1516692600000, 0.09221983, 0.0922216, 0.09175111, 0.09175111, 57.78080165], [1516692900000, 0.09175111, 0.09189949, 0.091651, 0.09165101, 122.62583824], [1516693200000, 0.09165101, 0.09214199, 0.0914, 0.0914509, 558.51995339], [1516693500000, 0.09146089, 0.09179994, 0.09130399, 0.0914, 191.03690497], [1516693800000, 0.09134702, 0.09145, 0.0912, 0.0912, 165.25745125], [1516694100000, 0.09145, 0.09145, 0.0912, 0.09128901, 250.66949201], [1516694400000, 0.09145, 0.09173998, 0.09128901, 0.0914526, 73.08160739], [1516694700000, 0.0914526, 0.09171899, 0.09140419, 0.091505, 32.72949715], [1516695000000, 0.091505, 0.09177278, 0.0914285, 0.09177278, 145.69565726], [1516695300000, 0.09177278, 0.09179891, 0.0912, 0.09142801, 240.07892702], [1516695600000, 0.09142801, 0.09142801, 0.09121001, 0.09122706, 48.50889479], [1516695900000, 0.091255, 0.0914, 0.09122705, 0.09139999, 149.83400734], [1516696200000, 0.09139999, 0.09168873, 0.09125044, 0.09165361, 43.50610504], [1516696500000, 0.09164322, 0.09187, 0.091451, 0.09170005, 100.49665056], [1516696800000, 0.09170006, 0.09185, 0.09145075, 0.09174999, 209.61179873], [1516697100000, 0.09145075, 0.09184999, 0.0914, 0.09169999, 42.36850453], [1516697400000, 0.09174536, 0.09199999, 0.09146389, 0.0915207, 81.26108025], [1516697700000, 0.09199498, 0.092, 0.09150954, 0.09185, 208.83579231], [1516698000000, 0.09185, 0.091999, 0.09151501, 0.09156, 171.692926], [1516698300000, 0.09199898, 0.0919999, 0.09152002, 0.09196, 84.10909065], [1516698600000, 0.09196, 0.09199, 0.09156008, 0.09166009, 110.04045679], [1516698900000, 0.09179999, 0.09193949, 0.09146, 0.091515, 173.19600402], [1516699200000, 0.09194138, 0.09194572, 0.091515, 0.09178, 59.90203349], [1516699500000, 0.09178, 0.09178, 0.091516, 0.09178, 128.30036831], [1516699800000, 0.09178, 0.09214524, 0.09155, 0.09169163, 591.38719508], [1516700100000, 0.09212463, 0.09214525, 0.09169161, 0.092105, 150.00017438], [1516700400000, 0.092105, 0.092145, 0.09156016, 0.09206559, 139.53971022], [1516700700000, 0.09206099, 0.09213999, 0.09162724, 0.092035, 80.77439732], [1516701000000, 0.09202499, 0.09205999, 0.09162724, 0.09173574, 24.55113184], [1516701300000, 0.09173574, 0.09173574, 0.091628, 0.09173574, 69.93939499], [1516701600000, 0.09173574, 0.09192973, 0.09109, 0.09149997, 193.90297578], [1516701900000, 0.09149991, 0.09149991, 0.0910443, 0.09115284, 66.71918526], [1516702200000, 0.09115284, 0.09115284, 0.09100716, 0.09113837, 93.58622069], [1516702500000, 0.09108001, 0.09114094, 0.0910443, 0.09114094, 94.77271215], [1516702800000, 0.09114094, 0.09149991, 0.09114093, 0.09137583, 149.16965864], [1516703100000, 0.09114097, 0.09149998, 0.09100064, 0.09125692, 221.65414627], [1516703400000, 0.09125692, 0.091489, 0.091, 0.09144797, 233.34849965], [1516703700000, 0.09111789, 0.091448, 0.09094084, 0.091, 140.91779531], [1516704000000, 0.091, 0.0914, 0.09083884, 0.0914, 342.00430188], [1516704300000, 0.0914, 0.09149998, 0.09080001, 0.09135106, 227.09069874], [1516704600000, 0.09135106, 0.0915, 0.091, 0.091059, 248.65327714], [1516704900000, 0.0914502, 0.09182022, 0.09105905, 0.09182022, 98.17028477], [1516705200000, 0.09176895, 0.09198, 0.09145021, 0.09179998, 134.55940011], [1516705500000, 0.09145024, 0.09179999, 0.09145021, 0.09174704, 99.59067702], [1516705800000, 0.09145502, 0.09176995, 0.09145023, 0.09174, 54.28838407], [1516706100000, 0.09145024, 0.09179997, 0.09145024, 0.09179995, 69.75138049], [1516706400000, 0.09179995, 0.09179997, 0.09145026, 0.09145026, 51.820657], [1516706700000, 0.091798, 0.09179894, 0.09145021, 0.09145021, 138.69421527], [1516707000000, 0.09145021, 0.09162999, 0.09104905, 0.09144998, 96.69873692], [1516707300000, 0.0913114, 0.09144998, 0.09104905, 0.09111824, 80.29552322], [1516707600000, 0.091118, 0.0911824, 0.0910114, 0.0910114, 106.01184023], [1516707900000, 0.0910114, 0.0911824, 0.09080001, 0.0911824, 111.58780204], [1516708200000, 0.0911824, 0.09133999, 0.0910002, 0.0912897, 95.12930687], [1516708500000, 0.0912897, 0.0912897, 0.091, 0.091198, 32.63252921], [1516708800000, 0.091198, 0.09136226, 0.09100002, 0.09136224, 81.5202414], [1516709100000, 0.09130037, 0.09139966, 0.09120901, 0.09139965, 56.57336601], [1516709400000, 0.09139965, 0.09139966, 0.0911, 0.091209, 91.62911787], [1516709700000, 0.091209, 0.091209, 0.09094265, 0.0911, 141.92567611], [1516710000000, 0.09109999, 0.09129994, 0.09094265, 0.0911, 65.70204222], [1516710300000, 0.09119584, 0.09136107, 0.090967, 0.09128996, 102.82166849], [1516710600000, 0.09096701, 0.09139966, 0.09096701, 0.09096702, 77.64027523], [1516710900000, 0.09096799, 0.09121, 0.09096799, 0.09100001, 58.74779188], [1516711200000, 0.0912, 0.09128941, 0.09100001, 0.09100001, 121.77297571], [1516711500000, 0.09100002, 0.09128941, 0.09090001, 0.09092928, 179.27970394], [1516711800000, 0.09118989, 0.09119, 0.0909, 0.0911, 339.81610526], [1516712100000, 0.09100001, 0.09178271, 0.0909, 0.0912, 115.72248035], [1516712400000, 0.0912, 0.0912, 0.0909, 0.09115, 78.47677235], [1516712700000, 0.0912, 0.09142815, 0.0909, 0.09115, 72.82525754], [1516713000000, 0.09115, 0.09135354, 0.0909, 0.0909, 76.65465809], [1516713300000, 0.0909, 0.09139021, 0.0908908, 0.09095126, 44.73624951], [1516713600000, 0.09137397, 0.09141722, 0.09095126, 0.09096946, 55.30975409], [1516713900000, 0.09100001, 0.09144634, 0.09100001, 0.09113353, 60.79856], [1516714200000, 0.09113353, 0.09144634, 0.091098, 0.09138994, 36.28120796], [1516714500000, 0.09138985, 0.0914, 0.09118809, 0.09137, 42.95975688], [1516714800000, 0.09137, 0.09178, 0.0911981, 0.09138994, 71.40286815], [1516715100000, 0.09138994, 0.09178954, 0.09134633, 0.0915, 122.61313615], [1516715400000, 0.09134633, 0.09156413, 0.09120002, 0.09126333, 97.27267361], [1516715700000, 0.09126333, 0.09169999, 0.09126333, 0.09159997, 38.04172188], [1516716000000, 0.09158996, 0.09169999, 0.09140001, 0.09164596, 111.75798656], [1516716300000, 0.09164596, 0.09165, 0.091265, 0.0916, 156.86556362], [1516716600000, 0.0916, 0.09236447, 0.09140001, 0.0918039, 372.46012815], [1516716900000, 0.0915, 0.09182138, 0.09126601, 0.09169086, 183.07563151], [1516717200000, 0.09164508, 0.092109, 0.09130101, 0.09164072, 176.51397412], [1516717500000, 0.09145028, 0.09199498, 0.0908908, 0.09140294, 276.5491262], [1516717800000, 0.09140294, 0.09140797, 0.09109812, 0.09135, 34.48197078], [1516718100000, 0.09135, 0.09179984, 0.091205, 0.09154599, 319.43978294], [1516718400000, 0.09154598, 0.09178946, 0.09120001, 0.0913477, 88.64827183], [1516718700000, 0.0912565, 0.09175338, 0.09125641, 0.09125642, 80.02593279], [1516719000000, 0.09125642, 0.09164, 0.09125641, 0.09164, 70.28877672], [1516719300000, 0.09164, 0.09179988, 0.0913, 0.09179988, 66.5677044], [1516719600000, 0.09179988, 0.09229995, 0.09148315, 0.09178945, 152.81545081], [1516719900000, 0.09178945, 0.09184897, 0.09125641, 0.09154999, 61.13979789], [1516720200000, 0.09133912, 0.0916, 0.09125642, 0.09158998, 134.81349111], [1516720500000, 0.09156708, 0.0916, 0.09125644, 0.09126601, 62.47001411], [1516720800000, 0.091271, 0.09157999, 0.09125642, 0.09125652, 103.20200311], [1516721100000, 0.0914, 0.09156985, 0.09065711, 0.0909144, 481.43845078], [1516721400000, 0.090771, 0.09122999, 0.090342, 0.09071699, 336.64686365], [1516721700000, 0.09071698, 0.09105299, 0.0904, 0.09050008, 197.45932289], [1516722000000, 0.09050008, 0.09085492, 0.090443, 0.090443, 134.061518], [1516722300000, 0.090443, 0.09055735, 0.0903, 0.09043701, 158.82128162], [1516722600000, 0.09043701, 0.09047038, 0.0903, 0.09046998, 143.90492019], [1516722900000, 0.09046998, 0.0904704, 0.09000569, 0.0903673, 301.67823004], [1516723200000, 0.09036729, 0.0903673, 0.09, 0.09002606, 260.27972979], [1516723500000, 0.09002606, 0.09046479, 0.08995, 0.09046479, 128.55717608], [1516723800000, 0.09046479, 0.09052698, 0.09021343, 0.09050069, 133.09433746], [1516724100000, 0.09050069, 0.09052697, 0.08975, 0.09, 267.28977923], [1516724400000, 0.08989656, 0.09037297, 0.08989656, 0.08991955, 196.28098723], [1516724700000, 0.08991955, 0.09028191, 0.08991955, 0.0899196, 52.03362962], [1516725000000, 0.0899196, 0.090542, 0.0899196, 0.09, 90.4811233], [1516725300000, 0.09, 0.09025957, 0.08992, 0.09000002, 91.66502427], [1516725600000, 0.09000002, 0.090331, 0.08992, 0.09025142, 64.22723395], [1516725900000, 0.09, 0.09025547, 0.0899201, 0.09, 107.87591832], [1516726200000, 0.09, 0.09019778, 0.0899202, 0.09019776, 144.11632902], [1516726500000, 0.09015248, 0.09028191, 0.0900001, 0.0900009, 105.18977641], [1516726800000, 0.0900009, 0.09030907, 0.08991955, 0.0900001, 123.80356662], [1516727100000, 0.09000006, 0.09022004, 0.0897915, 0.09000012, 64.48987891], [1516727400000, 0.09000012, 0.09035599, 0.08977701, 0.09, 77.96369972], [1516727700000, 0.09026892, 0.09026892, 0.09, 0.09023, 37.70743208], [1516728000000, 0.09023, 0.090552, 0.09, 0.09000002, 102.79953046], [1516728300000, 0.09000002, 0.09048499, 0.09, 0.09025876, 35.10514809], [1516728600000, 0.09025876, 0.09047899, 0.09012, 0.09038999, 91.12662112], [1516728900000, 0.09025876, 0.09048499, 0.09004257, 0.09038097, 309.6737374], [1516729200000, 0.09004257, 0.09038097, 0.08975, 0.08975, 209.8266485], [1516729500000, 0.08975, 0.09013978, 0.0895007, 0.08952465, 111.93704688], [1516729800000, 0.08952465, 0.08976774, 0.08930399, 0.08939465, 52.289529], [1516730100000, 0.08935101, 0.08967499, 0.08915487, 0.08962999, 189.48282156], [1516730400000, 0.08959999, 0.08973634, 0.08924778, 0.08972097, 121.61585964], [1516730700000, 0.08927, 0.08972097, 0.08924778, 0.08924783, 53.74703925], [1516731000000, 0.08924783, 0.08969799, 0.08910001, 0.08934999, 88.74858291], [1516731300000, 0.08944999, 0.08970999, 0.08910001, 0.08920001, 42.86107744], [1516731600000, 0.08971, 0.08972598, 0.0895, 0.08950001, 57.22182567], [1516731900000, 0.08972598, 0.08972598, 0.0895, 0.08950001, 32.32868137], [1516732200000, 0.08950001, 0.08972, 0.0892001, 0.08971992, 43.47183817], [1516732500000, 0.08927133, 0.090023, 0.08927132, 0.08994299, 91.1482178], [1516732800000, 0.08989999, 0.09000299, 0.08930502, 0.09000299, 49.68301078], [1516733100000, 0.09000001, 0.09003257, 0.0895835, 0.0900001, 62.73089044], [1516733400000, 0.0900001, 0.09003257, 0.08975001, 0.08975005, 53.09437847], [1516733700000, 0.08979289, 0.09003257, 0.08975, 0.08975004, 133.63110974], [1516734000000, 0.08975004, 0.08975004, 0.089511, 0.0896, 57.44591702], [1516734300000, 0.08975004, 0.09, 0.08951541, 0.08954003, 62.86344382], [1516734600000, 0.08998548, 0.09, 0.08954003, 0.08999526, 30.8541262], [1516734900000, 0.08999526, 0.09, 0.089719, 0.08996526, 41.81037102], [1516735200000, 0.08996526, 0.08997525, 0.08964001, 0.08997525, 95.46527409], [1516735500000, 0.08983976, 0.08997526, 0.08983975, 0.08997525, 62.50272542], [1516735800000, 0.089975, 0.08997526, 0.0898398, 0.08994, 55.27593816], [1516736100000, 0.08994, 0.09003257, 0.0899, 0.09, 72.07897164], [1516736400000, 0.09003257, 0.09046414, 0.0899, 0.09045414, 108.18217744], [1516736700000, 0.09045414, 0.09046414, 0.0902, 0.090439, 36.49264101], [1516737000000, 0.090439, 0.090464, 0.09020001, 0.0903, 74.76383068], [1516737300000, 0.0903, 0.0905, 0.0901, 0.0901, 133.09893009], [1516737600000, 0.09024899, 0.09042, 0.08997254, 0.08998, 123.68321602], [1516737900000, 0.08998, 0.09042998, 0.0899, 0.09038995, 54.95686193], [1516738200000, 0.09011988, 0.0905, 0.0901, 0.0902, 57.14918028], [1516738500000, 0.0902, 0.09050001, 0.0901, 0.09045538, 101.37043818], [1516738800000, 0.09020001, 0.09055736, 0.0902, 0.09051243, 106.75274489], [1516739100000, 0.09042, 0.09059999, 0.09040428, 0.09059999, 106.15698785], [1516739400000, 0.09059999, 0.09079998, 0.09042001, 0.0905, 63.33727937], [1516739700000, 0.09040428, 0.09072999, 0.09020022, 0.09033101, 552.04651652], [1516740000000, 0.09033101, 0.09079998, 0.090331, 0.09075195, 255.03664164], [1516740300000, 0.0907519, 0.09075204, 0.09043101, 0.0904501, 86.45286297], [1516740600000, 0.09045011, 0.09081013, 0.09045, 0.09045, 108.30799962], [1516740900000, 0.09045, 0.09084583, 0.09045, 0.09081891, 60.40759174], [1516741200000, 0.09065001, 0.09081891, 0.09045, 0.0904503, 33.09625684], [1516741500000, 0.0908, 0.0908, 0.09044169, 0.09050001, 120.67663527], [1516741800000, 0.09050001, 0.0909, 0.09034, 0.09039001, 106.56396713], [1516742100000, 0.09039001, 0.09089996, 0.09039, 0.0904, 103.53092638], [1516742400000, 0.09060001, 0.09088792, 0.0906, 0.0907, 59.93236629], [1516742700000, 0.0908, 0.0909, 0.0908, 0.0908, 123.97538013], [1516743000000, 0.0908, 0.09089098, 0.0905, 0.09089098, 147.58424128], [1516743300000, 0.09089097, 0.091, 0.09061001, 0.09061001, 134.1183351], [1516743600000, 0.09070001, 0.09099988, 0.0905005, 0.09098, 56.01510991], [1516743900000, 0.09098, 0.09098, 0.0905, 0.0905, 93.59648931], [1516744200000, 0.0906, 0.09097977, 0.0905, 0.09097497, 28.6805983], [1516744500000, 0.09097497, 0.090975, 0.09045, 0.0907, 63.4457831], [1516744800000, 0.0907, 0.09097483, 0.0905, 0.0908, 48.18207224], [1516745100000, 0.0908, 0.09097, 0.09050001, 0.0909695, 54.97974825], [1516745400000, 0.09096949, 0.0909695, 0.0905, 0.09089, 80.86094999], [1516745700000, 0.09089, 0.09096997, 0.09050002, 0.09096997, 84.98962258], [1516746000000, 0.09096995, 0.09096997, 0.090601, 0.09065664, 64.12963494], [1516746300000, 0.09096988, 0.09096997, 0.09076988, 0.09076988, 116.48848148], [1516746600000, 0.0908, 0.09096997, 0.09045, 0.09096996, 261.0613385], [1516746900000, 0.09096995, 0.09096995, 0.09050799, 0.09087544, 105.10309324], [1516747200000, 0.09087559, 0.09096993, 0.09038, 0.09050799, 64.30273097], [1516747500000, 0.09050799, 0.09096994, 0.090345, 0.09071106, 111.37202931], [1516747800000, 0.09096994, 0.09096997, 0.09051001, 0.09051001, 92.51225539], [1516748100000, 0.09066312, 0.09105662, 0.09066312, 0.09076187, 737.36586441], [1516748400000, 0.09076187, 0.09111267, 0.090668, 0.09076182, 96.6151208], [1516748700000, 0.090777, 0.09123999, 0.09076182, 0.09076184, 66.21468715], [1516749000000, 0.09077183, 0.09123997, 0.09077183, 0.0910001, 87.46412178], [1516749300000, 0.091, 0.09112509, 0.09077, 0.09077, 71.33879717], [1516749600000, 0.09077, 0.09095132, 0.090668, 0.09093941, 143.64564329], [1516749900000, 0.09093941, 0.09095085, 0.090668, 0.09069799, 67.24773796], [1516750200000, 0.09094967, 0.09094968, 0.090668, 0.09088851, 121.71013466], [1516750500000, 0.09066802, 0.09094994, 0.090668, 0.09068, 43.56838721], [1516750800000, 0.09094993, 0.09094994, 0.09066802, 0.09066804, 72.06734391], [1516751100000, 0.09075879, 0.091, 0.09066801, 0.0907, 91.40547829], [1516751400000, 0.09066802, 0.09113331, 0.09066801, 0.09083199, 105.99924953], [1516751700000, 0.090809, 0.0911333, 0.0907, 0.0907, 33.80875396], [1516752000000, 0.09070001, 0.09083195, 0.09066549, 0.09083195, 114.41948511], [1516752300000, 0.09083195, 0.09100362, 0.0907, 0.09083196, 67.27731038], [1516752600000, 0.09083196, 0.09100362, 0.09083196, 0.09083196, 109.10135092], [1516752900000, 0.09083196, 0.09094169, 0.090701, 0.09070101, 47.40656192], [1516753200000, 0.09070101, 0.0909418, 0.09070101, 0.09070101, 27.81661807], [1516753500000, 0.09091086, 0.09094178, 0.09070101, 0.0908, 45.1768593], [1516753800000, 0.0908, 0.09091085, 0.09071, 0.09071001, 41.45137274], [1516754100000, 0.09071002, 0.09071002, 0.09071, 0.09071002, 41.80113703], [1516754400000, 0.09085606, 0.0908584, 0.09066549, 0.09066549, 108.72929993], [1516754700000, 0.09066549, 0.09074503, 0.09066315, 0.09066951, 143.72158429], [1516755000000, 0.09066951, 0.0908584, 0.09066313, 0.0908584, 42.63086168], [1516755300000, 0.0908584, 0.09094179, 0.09066313, 0.09066318, 19.41293447], [1516755600000, 0.09066318, 0.09092911, 0.09066314, 0.09066314, 30.11649861], [1516755900000, 0.09066314, 0.0914, 0.09066314, 0.090665, 327.69004768], [1516756200000, 0.090665, 0.09112113, 0.090665, 0.09066503, 28.30222083], [1516756500000, 0.09097352, 0.09100487, 0.09066503, 0.0909863, 21.24426263], [1516756800000, 0.0909863, 0.09098645, 0.09066706, 0.09066706, 29.79650663], [1516757100000, 0.09066706, 0.09099999, 0.09066706, 0.09084841, 85.29767656], [1516757400000, 0.09084841, 0.09102452, 0.09066708, 0.0910245, 33.31438059], [1516757700000, 0.0910245, 0.09102452, 0.09098646, 0.09102452, 59.17960239], [1516758000000, 0.09102451, 0.09135502, 0.09099001, 0.09099002, 37.83751387], [1516758300000, 0.091057, 0.091057, 0.09100002, 0.09105699, 19.12197777], [1516758600000, 0.09100006, 0.09139996, 0.09100003, 0.09100003, 68.36281667], [1516758900000, 0.0910571, 0.091418, 0.09100003, 0.09130033, 79.53770406], [1516759200000, 0.09129589, 0.0913632, 0.09103, 0.0913632, 46.4730517], [1516759500000, 0.09126, 0.09145028, 0.09103002, 0.0911911, 22.55603265], [1516759800000, 0.0911911, 0.0911911, 0.09105, 0.09105, 178.97918668], [1516760100000, 0.09105, 0.091191, 0.09066705, 0.091191, 37.02940277], [1516760400000, 0.09108, 0.09125999, 0.09070001, 0.09116514, 168.18045594], [1516760700000, 0.091, 0.0913322, 0.09070013, 0.0908, 122.65642715], [1516761000000, 0.0908, 0.0912, 0.0908, 0.0909, 41.29543622], [1516761300000, 0.091, 0.09131999, 0.09090001, 0.09126382, 134.45178239], [1516761600000, 0.09126382, 0.09146, 0.09119998, 0.09130983, 60.76309306], [1516761900000, 0.09130983, 0.09146, 0.09128836, 0.0912884, 76.06452811], [1516762200000, 0.09128837, 0.09146, 0.09119998, 0.0912, 67.00652352], [1516762500000, 0.09137713, 0.09145983, 0.09119998, 0.091295, 109.47176767], [1516762800000, 0.09119998, 0.091295, 0.09090001, 0.091, 13.70170459], [1516763100000, 0.0911, 0.09129496, 0.09090001, 0.09119999, 164.33197506], [1516763400000, 0.09119999, 0.091375, 0.09090001, 0.09090001, 132.41075673], [1516763700000, 0.09090003, 0.09118, 0.09090001, 0.09116, 19.94011667], [1516764000000, 0.091169, 0.09118, 0.09091, 0.09118, 27.78634417], [1516764300000, 0.09117998, 0.09118, 0.09096034, 0.09117999, 37.26467147], [1516764600000, 0.09117, 0.09118, 0.09115997, 0.09116, 45.85983819], [1516764900000, 0.09115997, 0.09118, 0.09075, 0.09118, 247.32877962], [1516765200000, 0.09118, 0.09141509, 0.09077001, 0.09095704, 58.41866435], [1516765500000, 0.09126999, 0.09129999, 0.090957, 0.09126999, 23.956707], [1516765800000, 0.09126999, 0.09126999, 0.09070014, 0.09072301, 75.90907492], [1516766100000, 0.09126998, 0.09126998, 0.09074104, 0.09126998, 49.70613822], [1516766400000, 0.09126998, 0.09126998, 0.09072302, 0.09126998, 85.5729216], [1516766700000, 0.0912, 0.0912, 0.0907754, 0.09119, 12.30771816], [1516767000000, 0.091046, 0.0912, 0.091038, 0.091136, 23.20489509], [1516767300000, 0.091136, 0.0913, 0.091127, 0.0913, 57.45406356], [1516767600000, 0.091195, 0.0913, 0.09119, 0.0913, 34.25272621], [1516767900000, 0.0913, 0.0915, 0.09120327, 0.09120327, 164.79933367], [1516768200000, 0.0914, 0.09155, 0.09120327, 0.09154704, 252.25192304], [1516768500000, 0.09120328, 0.09152, 0.09120328, 0.09120331, 21.4626991], [1516768800000, 0.09142998, 0.09144999, 0.09120331, 0.09144999, 20.46306652], [1516769100000, 0.09144998, 0.09145, 0.0912033, 0.09144, 105.50202212], [1516769400000, 0.09143999, 0.0916, 0.09122801, 0.09155806, 218.58796843], [1516769700000, 0.09155806, 0.091668, 0.09155074, 0.09162638, 175.90278046], [1516770000000, 0.09162638, 0.0916401, 0.09155074, 0.09155074, 88.33270142], [1516770300000, 0.09155074, 0.0916, 0.0912033, 0.0912033, 112.44954198], [1516770600000, 0.09120331, 0.091585, 0.0912033, 0.091585, 22.89136923], [1516770900000, 0.09124678, 0.091585, 0.09120328, 0.0915849, 42.02400641], [1516771200000, 0.09158494, 0.09158495, 0.09121, 0.09152996, 86.59368438], [1516771500000, 0.09152996, 0.09154996, 0.0913, 0.09131, 61.34013604], [1516771800000, 0.09131, 0.09156, 0.09122001, 0.09122001, 143.85868732], [1516772100000, 0.09122001, 0.09149499, 0.091109, 0.091109, 125.39677335], [1516772400000, 0.091109, 0.09130577, 0.09075001, 0.09099999, 74.98686459], [1516772700000, 0.09075002, 0.09099999, 0.09070014, 0.09098967, 47.62337566], [1516773000000, 0.09098967, 0.091, 0.09075001, 0.09080022, 74.15075752], [1516773300000, 0.09080022, 0.09108644, 0.09080022, 0.09097741, 18.29926552], [1516773600000, 0.09086019, 0.091, 0.09070013, 0.09071814, 189.99478051], [1516773900000, 0.09094363, 0.091, 0.09066313, 0.09066313, 180.94184286], [1516774200000, 0.09066312, 0.09073515, 0.09052002, 0.09052336, 350.56038295], [1516774500000, 0.09052336, 0.09097686, 0.09052336, 0.09095886, 81.04372707], [1516774800000, 0.09095886, 0.091, 0.0908736, 0.091, 74.81068725], [1516775100000, 0.091, 0.091, 0.09052341, 0.09099999, 73.61583173], [1516775400000, 0.09061347, 0.09099999, 0.09061347, 0.09077996, 115.02159695], [1516775700000, 0.0907799, 0.09110444, 0.0907799, 0.09110444, 65.90137674], [1516776000000, 0.09110444, 0.09114999, 0.09082001, 0.09088403, 36.51629052], [1516776300000, 0.0909054, 0.09114999, 0.09085605, 0.09086609, 58.3168103], [1516776600000, 0.09086609, 0.09114998, 0.09086608, 0.09114997, 29.17720849], [1516776900000, 0.09114998, 0.0912654, 0.09086613, 0.0908663, 42.17300109], [1516777200000, 0.09122937, 0.09139999, 0.09086613, 0.09131, 66.79231617], [1516777500000, 0.09131, 0.09139999, 0.0908663, 0.09137494, 97.28489287], [1516777800000, 0.09135694, 0.09139301, 0.09086612, 0.09088641, 52.19616097], [1516778100000, 0.09088642, 0.09139999, 0.09088642, 0.09139301, 63.32878897], [1516778400000, 0.09139999, 0.09139999, 0.09137501, 0.09137501, 140.12622151], [1516778700000, 0.09137501, 0.0914, 0.09106461, 0.09139999, 93.70346886], [1516779000000, 0.0914, 0.0915445, 0.09139999, 0.0915, 87.43893342], [1516779300000, 0.0915, 0.091668, 0.0915, 0.09161998, 55.92521509], [1516779600000, 0.09162, 0.091668, 0.09161998, 0.09161999, 85.40324043], [1516779900000, 0.09161998, 0.09167203, 0.091544, 0.091545, 195.07552521], [1516780200000, 0.091545, 0.09169999, 0.0914, 0.09154451, 152.37088963], [1516780500000, 0.09154451, 0.09175796, 0.0914, 0.0915, 55.69919346], [1516780800000, 0.09169867, 0.09169867, 0.0915, 0.09154604, 53.81465862], [1516781100000, 0.0916985, 0.09169856, 0.09151, 0.09169856, 76.87966629], [1516781400000, 0.09169856, 0.09177198, 0.09151, 0.09169446, 85.66013265], [1516781700000, 0.09169446, 0.09169447, 0.09151, 0.091522, 58.91686454], [1516782000000, 0.0916, 0.09169447, 0.09114664, 0.0913, 180.33648733], [1516782300000, 0.091409, 0.0915, 0.09114664, 0.0915, 64.27679564], [1516782600000, 0.09114667, 0.0915, 0.09114667, 0.09114667, 58.23883615], [1516782900000, 0.0914979, 0.0915, 0.09115203, 0.09149, 29.79577834], [1516783200000, 0.09149, 0.09172357, 0.091236, 0.09172357, 94.04829371], [1516783500000, 0.09160003, 0.09178229, 0.09149, 0.09149, 121.53996247], [1516783800000, 0.0915, 0.0917836, 0.09115701, 0.09171237, 96.8335374], [1516784100000, 0.09170124, 0.09179758, 0.09115701, 0.09115701, 100.78467487], [1516784400000, 0.09149999, 0.09149999, 0.09099545, 0.09120501, 573.16269356], [1516784700000, 0.09090291, 0.09120501, 0.0907044, 0.09070955, 130.10154927], [1516785000000, 0.09086835, 0.09134414, 0.0907044, 0.09083892, 213.28912329], [1516785300000, 0.09083892, 0.09122941, 0.0908284, 0.0909, 74.76646033], [1516785600000, 0.09116, 0.09122941, 0.0909, 0.0912, 92.30240606], [1516785900000, 0.09121141, 0.09121141, 0.0912, 0.0912, 307.14655113], [1516786200000, 0.0912001, 0.09145024, 0.0912, 0.09120001, 132.76686963], [1516786500000, 0.09132, 0.09143225, 0.09120001, 0.09120003, 39.00623693], [1516786800000, 0.09120004, 0.09141424, 0.09120002, 0.09120003, 25.27908447], [1516787100000, 0.09120003, 0.091378, 0.09089293, 0.09128356, 482.57765886], [1516787400000, 0.0911, 0.09128355, 0.090906, 0.09092, 91.98474192], [1516787700000, 0.09114993, 0.09115, 0.09092, 0.09114993, 53.3217193], [1516788000000, 0.09115, 0.09115, 0.0909205, 0.09115, 132.2991652], [1516788300000, 0.09127499, 0.091275, 0.09115, 0.091275, 26.39272447], [1516788600000, 0.09119004, 0.091275, 0.09119003, 0.09119004, 130.76888532], [1516788900000, 0.09119003, 0.09135798, 0.09119003, 0.091275, 143.50693268], [1516789200000, 0.091275, 0.09143225, 0.09114999, 0.09135798, 128.58863578], [1516789500000, 0.09135798, 0.09143225, 0.09114999, 0.09139618, 76.34388696], [1516789800000, 0.09123349, 0.09143225, 0.09092003, 0.09092003, 143.53834675], [1516790100000, 0.09092003, 0.09144999, 0.09092003, 0.09124, 222.17446514], [1516790400000, 0.09144499, 0.09145, 0.09098907, 0.09107898, 114.91421505], [1516790700000, 0.0914, 0.09149998, 0.09107898, 0.09123704, 130.38419637], [1516791000000, 0.09123704, 0.09149517, 0.09123704, 0.09145022, 47.24085713], [1516791300000, 0.09145022, 0.091498, 0.0913, 0.0914929, 92.21377985], [1516791600000, 0.0914929, 0.09149998, 0.091061, 0.091449, 110.64397676], [1516791900000, 0.091449, 0.09145682, 0.09107945, 0.091449, 59.18810709], [1516792200000, 0.0914, 0.09163196, 0.09107, 0.09153449, 514.4540706], [1516792500000, 0.09151649, 0.09163192, 0.09113084, 0.09130815, 126.16655254], [1516792800000, 0.09125001, 0.09130815, 0.0908, 0.090965, 316.07845944], [1516793100000, 0.090965, 0.09117795, 0.09080001, 0.091, 102.01686037], [1516793400000, 0.09103541, 0.09103541, 0.09076999, 0.090895, 204.22847891], [1516793700000, 0.09087603, 0.09124999, 0.09075, 0.09089505, 217.83006686], [1516794000000, 0.09089505, 0.09123197, 0.090895, 0.0911, 81.18415775], [1516794300000, 0.0911, 0.0912, 0.09053, 0.09069198, 313.51669203], [1516794600000, 0.09069198, 0.09085, 0.09053, 0.09078456, 192.18505922], [1516794900000, 0.09080729, 0.09124997, 0.09055003, 0.09085, 145.06333027], [1516795200000, 0.0911736, 0.09126359, 0.09094096, 0.090995, 62.6380152], [1516795500000, 0.090995, 0.091295, 0.09096804, 0.09096806, 83.04071182], [1516795800000, 0.09096806, 0.09121999, 0.09063, 0.09117699, 264.45263437], [1516796100000, 0.09096349, 0.09117699, 0.09057796, 0.09063001, 144.41788718], [1516796400000, 0.09060097, 0.091175, 0.09060097, 0.09115693, 190.69279844], [1516796700000, 0.09107996, 0.09121991, 0.09077698, 0.091, 159.40640169], [1516797000000, 0.09113408, 0.09115689, 0.09080001, 0.09113409, 146.09553317], [1516797300000, 0.09113409, 0.0911569, 0.09015358, 0.09082102, 460.92519215], [1516797600000, 0.09082102, 0.09126513, 0.09075, 0.09080874, 126.85556389], [1516797900000, 0.09080874, 0.09123984, 0.09080865, 0.09080866, 91.13828005], [1516798200000, 0.09083902, 0.09123, 0.09080865, 0.09080867, 96.59145029], [1516798500000, 0.09080867, 0.09123981, 0.09080866, 0.09088001, 172.14083079], [1516798800000, 0.09119978, 0.0926517, 0.09088001, 0.09248995, 4994.54491815], [1516799100000, 0.0921913, 0.0929, 0.0921, 0.09284018, 3361.22788981], [1516799400000, 0.0928402, 0.09292131, 0.09184947, 0.09289983, 3264.92898136], [1516799700000, 0.09289983, 0.0934694, 0.0922495, 0.09242838, 2349.94140149], [1516800000000, 0.09242838, 0.09293673, 0.09209047, 0.0925808, 345.20822399], [1516800300000, 0.0925808, 0.09288882, 0.09242837, 0.09260003, 295.628513], [1516800600000, 0.09260003, 0.09309897, 0.0926, 0.09283678, 382.66852748], [1516800900000, 0.09260001, 0.09303917, 0.09242835, 0.0928999, 309.33222396], [1516801200000, 0.0928999, 0.0928999, 0.0925, 0.0927, 332.46651391], [1516801500000, 0.092702, 0.0928999, 0.09211304, 0.09260001, 460.02312546], [1516801800000, 0.09260001, 0.0926818, 0.09211304, 0.09244371, 149.89271706], [1516802100000, 0.09244371, 0.09288536, 0.09216729, 0.09269999, 116.32387791], [1516802400000, 0.0926836, 0.09269999, 0.092176, 0.09257689, 93.9452612], [1516802700000, 0.092695, 0.0927, 0.09232502, 0.09232502, 116.22446363], [1516803000000, 0.09232502, 0.09257689, 0.09169, 0.092, 159.1904608], [1516803300000, 0.092, 0.092325, 0.09196507, 0.09196507, 98.98021803], [1516803600000, 0.0920474, 0.0923, 0.09172002, 0.09192, 105.40078454], [1516803900000, 0.09191998, 0.09224084, 0.09191998, 0.09221498, 143.20428726], [1516804200000, 0.09221499, 0.09269999, 0.09213884, 0.09213885, 310.95680254], [1516804500000, 0.09213885, 0.09235, 0.0918, 0.09213884, 94.04755751], [1516804800000, 0.09213884, 0.092349, 0.0918, 0.09234899, 174.60377732], [1516805100000, 0.09234897, 0.092683, 0.09184083, 0.09210007, 124.4962134], [1516805400000, 0.0921001, 0.0924128, 0.09182282, 0.092, 229.15353848], [1516805700000, 0.092, 0.0923948, 0.091841, 0.092, 132.58757723], [1516806000000, 0.09232, 0.09238463, 0.09185, 0.09227998, 69.42103177], [1516806300000, 0.09227998, 0.092285, 0.0919954, 0.09211, 113.97775135], [1516806600000, 0.09211, 0.092285, 0.092018, 0.09220009, 97.68995695], [1516806900000, 0.09220009, 0.0922001, 0.0919954, 0.092015, 95.26658519], [1516807200000, 0.092018, 0.09220009, 0.09201796, 0.0922, 47.62756495], [1516807500000, 0.0922, 0.0922001, 0.09201797, 0.09202, 93.06951028], [1516807800000, 0.09202, 0.0925, 0.0919954, 0.09239464, 94.61882523], [1516808100000, 0.09239465, 0.0925432, 0.0921, 0.09210005, 43.91304029], [1516808400000, 0.09239465, 0.09239465, 0.09210005, 0.09216999, 28.69676723], [1516808700000, 0.09217, 0.092385, 0.09216, 0.09216, 92.17247789], [1516809000000, 0.09228241, 0.09238398, 0.09216, 0.09238392, 22.96235132], [1516809300000, 0.09238391, 0.09238396, 0.09210006, 0.0923839, 119.29854613], [1516809600000, 0.09238388, 0.09238396, 0.092155, 0.09236, 41.8063611], [1516809900000, 0.092361, 0.092361, 0.09215, 0.09227548, 44.8685035], [1516810200000, 0.09227547, 0.092361, 0.09215001, 0.09215001, 94.9318336], [1516810500000, 0.092235, 0.092291, 0.09215, 0.092291, 42.69489195], [1516810800000, 0.09223501, 0.0926, 0.09223499, 0.0926, 99.77889382], [1516811100000, 0.09238399, 0.09268296, 0.09238399, 0.09238402, 36.79139908], [1516811400000, 0.09258291, 0.09268292, 0.09236097, 0.09256793, 126.22045298], [1516811700000, 0.09256793, 0.09268295, 0.09236097, 0.092361, 67.04536657], [1516812000000, 0.092361, 0.09268292, 0.09229103, 0.09256793, 39.12862142], [1516812300000, 0.09256793, 0.09268292, 0.09237902, 0.09268292, 48.6290685], [1516812600000, 0.09256795, 0.092683, 0.092479, 0.0926, 100.88141176], [1516812900000, 0.0926, 0.092683, 0.09247901, 0.0926, 94.60400855], [1516813200000, 0.09260001, 0.0927, 0.09251002, 0.0927, 32.82585053], [1516813500000, 0.09272303, 0.09292, 0.09252002, 0.09263018, 98.17183769], [1516813800000, 0.09263016, 0.09284282, 0.0925301, 0.09254, 28.12047707], [1516814100000, 0.09254, 0.09273502, 0.09250001, 0.0925301, 42.33615801], [1516814400000, 0.09250001, 0.09253015, 0.092479, 0.092479, 108.44663816], [1516814700000, 0.092479, 0.09247901, 0.092379, 0.09237901, 103.36763489], [1516815000000, 0.09237999, 0.09238001, 0.09229404, 0.09238, 30.74706469], [1516815300000, 0.09238, 0.09238001, 0.09229102, 0.09237997, 109.71600531], [1516815600000, 0.09229105, 0.09238001, 0.09229105, 0.09237998, 44.42831427], [1516815900000, 0.09238001, 0.0925, 0.09237998, 0.092479, 57.57688732], [1516816200000, 0.0925, 0.09253015, 0.09238666, 0.09238668, 39.65497407], [1516816500000, 0.09238668, 0.09253015, 0.09238667, 0.09253015, 47.61704078], [1516816800000, 0.09253015, 0.09253015, 0.09238668, 0.0923867, 48.43298301], [1516817100000, 0.09251015, 0.09254, 0.09238668, 0.09245, 76.03981113], [1516817400000, 0.09254, 0.09299899, 0.09245, 0.09254, 70.25588213], [1516817700000, 0.09254001, 0.09293999, 0.09254, 0.09255004, 48.8482774], [1516818000000, 0.0926498, 0.09265, 0.09254, 0.09254, 33.78394882], [1516818300000, 0.09254, 0.09264, 0.09238668, 0.09254, 96.71987255], [1516818600000, 0.09253999, 0.09253999, 0.09203105, 0.09234, 104.17058366], [1516818900000, 0.09233, 0.09254, 0.091999, 0.09199907, 210.61761347], [1516819200000, 0.09253, 0.09253, 0.092049, 0.0925, 34.89281534], [1516819500000, 0.09252998, 0.09254, 0.09199907, 0.09252, 140.0520956], [1516819800000, 0.09252, 0.09254, 0.09199946, 0.09253997, 52.225166], [1516820100000, 0.09253997, 0.09254, 0.09201847, 0.09252996, 63.27639695], [1516820400000, 0.09252996, 0.09253999, 0.09222222, 0.09250871, 61.42548716], [1516820700000, 0.09228613, 0.09250859, 0.09228613, 0.09250859, 26.86215064], [1516821000000, 0.09250859, 0.09250859, 0.09228614, 0.09228615, 41.78201802], [1516821300000, 0.0925079, 0.09254, 0.09228615, 0.09253999, 31.47708868], [1516821600000, 0.09254, 0.09254, 0.09229033, 0.09250999, 116.39584487], [1516821900000, 0.09250999, 0.09254, 0.09228614, 0.09253999, 48.57046346], [1516822200000, 0.09229111, 0.09264999, 0.09229111, 0.09264999, 49.49567625], [1516822500000, 0.09269999, 0.09295993, 0.09228614, 0.09287327, 118.13137681], [1516822800000, 0.09273396, 0.093, 0.09201861, 0.09295148, 222.88516881], [1516823100000, 0.09295148, 0.09299, 0.09279898, 0.09286, 94.9679232], [1516823400000, 0.09286, 0.09287, 0.0925, 0.09255, 28.64179526], [1516823700000, 0.09255, 0.0928, 0.09230062, 0.09277143, 58.17870464], [1516824000000, 0.09255, 0.0927713, 0.09210001, 0.09272649, 51.34410231], [1516824300000, 0.09272649, 0.09272651, 0.09210791, 0.09250013, 45.32962412], [1516824600000, 0.09250011, 0.09250013, 0.09210792, 0.0925, 68.51103808], [1516824900000, 0.0925, 0.0927265, 0.0923, 0.0925, 52.15861695], [1516825200000, 0.0926, 0.09289645, 0.0925, 0.0927033, 152.26438142], [1516825500000, 0.09270329, 0.0928963, 0.09250155, 0.092771, 73.43664188], [1516825800000, 0.09277099, 0.09281322, 0.09250162, 0.09281322, 126.19128261], [1516826100000, 0.09280799, 0.09291, 0.09260169, 0.09291, 137.57321825], [1516826400000, 0.09291, 0.09299, 0.09260169, 0.0927099, 77.30324555], [1516826700000, 0.09299, 0.09299, 0.0927099, 0.0927143, 48.18796596], [1516827000000, 0.09272, 0.093, 0.09272, 0.0929, 329.52265517], [1516827300000, 0.0929005, 0.093, 0.09273133, 0.09282273, 152.98522756], [1516827600000, 0.09282273, 0.09302, 0.09282273, 0.0928231, 96.00543489], [1516827900000, 0.092823, 0.0928231, 0.09272, 0.092823, 145.21354027], [1516828200000, 0.0928231, 0.0930547, 0.09275, 0.09275, 113.77210969], [1516828500000, 0.09301574, 0.0932345, 0.09275, 0.09290001, 180.25879483], [1516828800000, 0.09290001, 0.09321346, 0.09271, 0.09316164, 199.66176293], [1516829100000, 0.09316164, 0.09319249, 0.09271, 0.09304, 36.45053667], [1516829400000, 0.09275004, 0.09324998, 0.09275004, 0.0929, 151.01139392], [1516829700000, 0.0929, 0.0932, 0.09272, 0.09319308, 111.31006336], [1516830000000, 0.09319308, 0.0932124, 0.09275004, 0.09319273, 119.25209187], [1516830300000, 0.09319273, 0.09321236, 0.09271, 0.09271002, 111.46176009], [1516830600000, 0.09271003, 0.09313, 0.09271003, 0.0931, 31.03054208], [1516830900000, 0.0931, 0.09321225, 0.093, 0.09320999, 102.16389511], [1516831200000, 0.09321, 0.09321229, 0.093, 0.09321227, 54.26096948], [1516831500000, 0.093, 0.09321228, 0.093, 0.09300005, 43.61784179], [1516831800000, 0.09300005, 0.09321228, 0.09300005, 0.09321226, 48.67266031], [1516832100000, 0.09321226, 0.09321226, 0.09310001, 0.0932, 128.28390593], [1516832400000, 0.0932, 0.0932, 0.09310001, 0.09310002, 66.04118807], [1516832700000, 0.09310002, 0.09321229, 0.09270991, 0.09321223, 199.20603785], [1516833000000, 0.09321223, 0.09329, 0.09302521, 0.09329, 266.11512351], [1516833300000, 0.09329, 0.09349997, 0.09325001, 0.09349997, 195.94301069], [1516833600000, 0.09349997, 0.09366744, 0.0934999, 0.09366744, 440.66284425], [1516833900000, 0.09366744, 0.09398, 0.09364875, 0.09377104, 206.41246727], [1516834200000, 0.09377104, 0.094, 0.09377104, 0.094, 115.1663609], [1516834500000, 0.094, 0.094, 0.09270991, 0.09360707, 291.41640758], [1516834800000, 0.09364263, 0.09364263, 0.09277621, 0.09321508, 166.6730348], [1516835100000, 0.09321508, 0.09338393, 0.093, 0.0931, 122.6402235], [1516835400000, 0.09321507, 0.0933839, 0.09289917, 0.09326384, 55.35244848], [1516835700000, 0.09326383, 0.09326383, 0.09289999, 0.0932042, 49.60939449], [1516836000000, 0.09320422, 0.09320422, 0.09311502, 0.09313002, 51.78872433], [1516836300000, 0.0932, 0.0932042, 0.09288, 0.09313, 72.74721217], [1516836600000, 0.09313, 0.09320417, 0.09312, 0.09313, 55.71215371], [1516836900000, 0.09313, 0.09364264, 0.09300003, 0.09334795, 80.61970642], [1516837200000, 0.09333795, 0.09364264, 0.09310002, 0.09335001, 41.69826517], [1516837500000, 0.09356996, 0.09360996, 0.093349, 0.09360996, 100.3156776], [1516837800000, 0.09360996, 0.09389999, 0.09334797, 0.09363, 92.81906533], [1516838100000, 0.09384, 0.09388, 0.09363, 0.09363, 122.74616385], [1516838400000, 0.09363001, 0.09388, 0.09363, 0.09387994, 208.42531863], [1516838700000, 0.09387994, 0.094, 0.09363, 0.0939, 129.92172271], [1516839000000, 0.0939, 0.094, 0.0939, 0.094, 106.43729755], [1516839300000, 0.094, 0.094, 0.0939, 0.0939, 55.69223809], [1516839600000, 0.093975, 0.093975, 0.0939, 0.09391906, 41.10666957], [1516839900000, 0.09391906, 0.094, 0.09391906, 0.093975, 85.53450334], [1516840200000, 0.094, 0.0940117, 0.0939199, 0.09391991, 128.64201566], [1516840500000, 0.09391991, 0.094, 0.0939, 0.0939, 350.28726168], [1516840800000, 0.09390999, 0.09399994, 0.0939, 0.09399994, 67.28974742], [1516841100000, 0.09399994, 0.09410001, 0.09399986, 0.09410001, 126.79363013], [1516841400000, 0.09410001, 0.0943, 0.09410001, 0.0942, 260.30586137], [1516841700000, 0.0942, 0.0943, 0.0939, 0.09390003, 304.87961942], [1516842000000, 0.09390003, 0.0943, 0.0939, 0.09400007, 212.94599398], [1516842300000, 0.09429997, 0.09430001, 0.09400006, 0.0940935, 92.74235582], [1516842600000, 0.0940935, 0.09441829, 0.094, 0.0943663, 237.04195068], [1516842900000, 0.0943663, 0.09459619, 0.09416997, 0.09450009, 554.72344528], [1516843200000, 0.09455695, 0.09464796, 0.09417002, 0.09446392, 180.43065216], [1516843500000, 0.09451001, 0.09479999, 0.09443487, 0.09479999, 385.61790802], [1516843800000, 0.09473691, 0.094804, 0.0945, 0.09479999, 285.77746728], [1516844100000, 0.09479999, 0.09481103, 0.09465782, 0.09481083, 331.65977395], [1516844400000, 0.09481083, 0.09482767, 0.09465789, 0.09465789, 204.46681633], [1516844700000, 0.0946579, 0.0946579, 0.09390001, 0.09400011, 271.81167113], [1516845000000, 0.09400011, 0.0944, 0.09363007, 0.0941989, 297.81232646], [1516845300000, 0.0941989, 0.09434, 0.09405, 0.09426511, 143.15639942], [1516845600000, 0.09426511, 0.0945, 0.0942651, 0.09428011, 170.87618769], [1516845900000, 0.09428011, 0.09481087, 0.09409991, 0.09450004, 151.75068063], [1516846200000, 0.09450004, 0.09482767, 0.0941, 0.09443576, 744.22134555], [1516846500000, 0.09451482, 0.09473639, 0.09451482, 0.09451499, 294.12420648], [1516846800000, 0.09451499, 0.09473637, 0.09451482, 0.09451482, 554.99500918], [1516847100000, 0.09451482, 0.09473601, 0.09443576, 0.0945, 221.82554596], [1516847400000, 0.09461818, 0.09461818, 0.09422182, 0.09422192, 117.65220738], [1516847700000, 0.09422184, 0.09449999, 0.09422182, 0.09422182, 66.30371771], [1516848000000, 0.09422185, 0.0946181, 0.09422182, 0.09461588, 60.04432686], [1516848300000, 0.09461, 0.09461809, 0.09422184, 0.09432202, 85.77943694], [1516848600000, 0.09432202, 0.09461579, 0.09422182, 0.09452584, 141.28156018], [1516848900000, 0.09452584, 0.09461579, 0.09452251, 0.09452584, 99.52300656], [1516849200000, 0.09452584, 0.09473593, 0.09409862, 0.09409863, 132.27544677], [1516849500000, 0.09446299, 0.0944799, 0.09409862, 0.09430661, 54.59406598], [1516849800000, 0.09430661, 0.09468987, 0.09409862, 0.094529, 152.27250908], [1516850100000, 0.09452942, 0.09460895, 0.09409863, 0.09452895, 201.0013213], [1516850400000, 0.0945288, 0.09468999, 0.09418001, 0.09444998, 139.35570191], [1516850700000, 0.09444998, 0.0947364, 0.09418001, 0.09418002, 385.47653041], [1516851000000, 0.09418002, 0.09444997, 0.09418002, 0.0944, 126.75506104], [1516851300000, 0.0944, 0.09444997, 0.094, 0.09439796, 301.3716799], [1516851600000, 0.09439796, 0.09475, 0.09426741, 0.0944149, 176.08078933], [1516851900000, 0.09474, 0.09481083, 0.09439999, 0.09481083, 147.64109201], [1516852200000, 0.09481082, 0.09494339, 0.09441616, 0.0947082, 279.84788083], [1516852500000, 0.09470818, 0.09490994, 0.09461348, 0.0947, 101.97674152], [1516852800000, 0.09461348, 0.0947, 0.09439989, 0.09469999, 74.57697166], [1516853100000, 0.09469999, 0.0947, 0.09400002, 0.09447002, 253.20867986], [1516853400000, 0.09447002, 0.09469995, 0.09439, 0.0944, 113.39827964], [1516853700000, 0.09469, 0.09469, 0.0944, 0.09440501, 69.64587361], [1516854000000, 0.09440502, 0.09447097, 0.09439, 0.09439, 69.43656494], [1516854300000, 0.09439, 0.0945, 0.09439, 0.0945, 108.37794167], [1516854600000, 0.0945, 0.0946, 0.09439, 0.09439, 91.28043505], [1516854900000, 0.09439, 0.0947, 0.09439, 0.09467997, 134.15241955], [1516855200000, 0.09453, 0.0947, 0.09439, 0.09461495, 318.26754811], [1516855500000, 0.0946999, 0.0946999, 0.09461495, 0.09461495, 154.50438644], [1516855800000, 0.094699, 0.09489986, 0.09461495, 0.09478149, 594.45526384], [1516856100000, 0.09478149, 0.09489986, 0.09469988, 0.09469988, 544.49234062], [1516856400000, 0.09469988, 0.09475997, 0.09439, 0.09459592, 369.27188071], [1516856700000, 0.09459585, 0.09459588, 0.09439, 0.09439999, 506.69523285], [1516857000000, 0.09439999, 0.09440501, 0.0942, 0.09429999, 154.33583315], [1516857300000, 0.09429999, 0.09429999, 0.09418, 0.09429999, 188.10757633], [1516857600000, 0.09429999, 0.09469696, 0.0941, 0.0944, 152.46724425], [1516857900000, 0.09453894, 0.09453894, 0.09415169, 0.09442885, 163.75817326], [1516858200000, 0.09442885, 0.09442885, 0.09401502, 0.09432793, 112.84786637], [1516858500000, 0.0942, 0.09433, 0.0940379, 0.09429, 128.10404631], [1516858800000, 0.094315, 0.0945, 0.09420003, 0.09420004, 70.75312759], [1516859100000, 0.0944078, 0.0945, 0.0942, 0.09431433, 102.87283898], [1516859400000, 0.09431433, 0.0945, 0.09399885, 0.09412527, 231.53912801], [1516859700000, 0.09412527, 0.09449999, 0.09369999, 0.09386518, 239.20153419], [1516860000000, 0.09386519, 0.09448441, 0.09386511, 0.09404203, 96.5518203], [1516860300000, 0.09404203, 0.09441995, 0.09397398, 0.094027, 85.07187234], [1516860600000, 0.094027, 0.09441841, 0.09364999, 0.09428121, 330.19986175], [1516860900000, 0.09428121, 0.09444, 0.09371803, 0.093721, 131.78772847], [1516861200000, 0.093721, 0.09401956, 0.0935, 0.0940091, 148.44847336], [1516861500000, 0.0940091, 0.09401, 0.0935663, 0.0940091, 96.86334302], [1516861800000, 0.0940091, 0.09435998, 0.093625, 0.09435988, 84.93965845], [1516862100000, 0.09435988, 0.09435998, 0.094, 0.0943099, 38.01110468], [1516862400000, 0.0942999, 0.09429999, 0.0938, 0.0941, 176.44195089], [1516862700000, 0.0941, 0.09429977, 0.0938, 0.09383, 119.97949794], [1516863000000, 0.09407796, 0.0941, 0.093625, 0.09393, 210.99294433], [1516863300000, 0.09393, 0.09394497, 0.093626, 0.0937737, 96.91861001], [1516863600000, 0.0937737, 0.09394508, 0.0937, 0.09394508, 85.26986578], [1516863900000, 0.09394507, 0.094, 0.0937, 0.093711, 96.68300215], [1516864200000, 0.09394508, 0.09399899, 0.09357899, 0.09397995, 121.92676771], [1516864500000, 0.0936, 0.09399997, 0.09344497, 0.09350006, 222.0429307], [1516864800000, 0.09350005, 0.094, 0.09344498, 0.093848, 98.38690617], [1516865100000, 0.093848, 0.09415285, 0.0934746, 0.09395527, 148.77796866], [1516865400000, 0.09347461, 0.09395518, 0.09347461, 0.0937552, 50.73206438], [1516865700000, 0.0937552, 0.0939552, 0.09347462, 0.0937708, 103.3819866], [1516866000000, 0.09395519, 0.09395519, 0.09347464, 0.09392499, 66.32392916], [1516866300000, 0.09392499, 0.09392499, 0.09351234, 0.0937, 49.74730369], [1516866600000, 0.09370001, 0.09389929, 0.09351234, 0.0938981, 141.96892507], [1516866900000, 0.0938981, 0.09389889, 0.09351235, 0.09389888, 94.48445772], [1516867200000, 0.09389888, 0.09389889, 0.09351244, 0.09351244, 91.02209916], [1516867500000, 0.0937, 0.09389861, 0.09347461, 0.09389859, 123.43961362], [1516867800000, 0.09389858, 0.09389859, 0.09352, 0.09353601, 42.61675645], [1516868100000, 0.09352101, 0.09375, 0.09344497, 0.09351999, 272.34533721], [1516868400000, 0.09351999, 0.09372987, 0.09351998, 0.09356872, 85.10022642], [1516868700000, 0.09372985, 0.09372987, 0.09351998, 0.09372505, 124.70325194], [1516869000000, 0.09372505, 0.09372987, 0.0934, 0.09372987, 59.88010576], [1516869300000, 0.09354529, 0.09375, 0.09337453, 0.09338913, 111.41530707], [1516869600000, 0.09374998, 0.09374998, 0.09338914, 0.09374998, 40.10488936], [1516869900000, 0.09374995, 0.09375, 0.09334795, 0.09368169, 107.61579139], [1516870200000, 0.09368169, 0.0938, 0.09334795, 0.0938, 84.95131029], [1516870500000, 0.0938, 0.09399999, 0.0935168, 0.09396529, 135.49219167], [1516870800000, 0.09399998, 0.09445828, 0.09396529, 0.09443467, 90.50655756], [1516871100000, 0.09443467, 0.0945, 0.09398427, 0.0944, 110.95428764], [1516871400000, 0.0944, 0.0944, 0.09400384, 0.09438995, 71.22898086], [1516871700000, 0.09438998, 0.0946391, 0.094235, 0.09439, 54.3486134], [1516872000000, 0.09438999, 0.09479876, 0.09398421, 0.09419458, 87.64688535], [1516872300000, 0.09398422, 0.09429258, 0.09398422, 0.09429222, 80.99671647], [1516872600000, 0.09429222, 0.09429227, 0.09387, 0.094, 77.38597197], [1516872900000, 0.09420001, 0.09420001, 0.09387, 0.09417849, 32.78770159], [1516873200000, 0.09417849, 0.09417849, 0.09399994, 0.09417849, 44.09094218], [1516873500000, 0.09417849, 0.09417849, 0.09399994, 0.09399995, 53.86692954], [1516873800000, 0.094, 0.09417844, 0.09399994, 0.09417, 121.06926316], [1516874100000, 0.09399995, 0.09429223, 0.09399994, 0.09429222, 64.98347724], [1516874400000, 0.09429223, 0.09429223, 0.09399994, 0.09429223, 86.86977606], [1516874700000, 0.09399995, 0.09429223, 0.09399994, 0.09429222, 32.91492901], [1516875000000, 0.09429222, 0.09432222, 0.09400011, 0.09432222, 64.14754293], [1516875300000, 0.09432222, 0.09432222, 0.09429221, 0.09432222, 365.58516485], [1516875600000, 0.09432222, 0.0944, 0.09430474, 0.0944, 59.50588511], [1516875900000, 0.0944, 0.0944, 0.09430474, 0.09439984, 37.48059573], [1516876200000, 0.09439984, 0.09459991, 0.09439983, 0.09459974, 54.45474992], [1516876500000, 0.09440003, 0.09469617, 0.09430476, 0.09430476, 97.26757529], [1516876800000, 0.09441001, 0.09441002, 0.09400955, 0.094215, 63.11394585], [1516877100000, 0.094215, 0.09440975, 0.09399994, 0.0941, 122.48927136], [1516877400000, 0.09418499, 0.0942, 0.09399994, 0.09419998, 98.0380174], [1516877700000, 0.09402101, 0.0942, 0.09402101, 0.09419999, 63.20342303], [1516878000000, 0.09419998, 0.0942, 0.09412, 0.09419999, 106.82172488], [1516878300000, 0.09419998, 0.09419999, 0.0941, 0.09419997, 77.08737978], [1516878600000, 0.09419998, 0.0943, 0.09412, 0.09412002, 62.29787772], [1516878900000, 0.09420002, 0.094355, 0.09412, 0.09412, 101.73761018], [1516879200000, 0.09412, 0.09432988, 0.09352, 0.09411999, 334.21897451], [1516879500000, 0.09411999, 0.09411999, 0.09352003, 0.0937798, 56.68865575], [1516879800000, 0.09382117, 0.09432988, 0.09354001, 0.09420269, 104.46449182], [1516880100000, 0.09420272, 0.09420272, 0.09377986, 0.094, 61.09226475], [1516880400000, 0.094, 0.09407122, 0.09377986, 0.09379999, 236.27769516], [1516880700000, 0.09379999, 0.09407122, 0.09358987, 0.09358987, 157.28389051], [1516881000000, 0.09364398, 0.09379997, 0.093011, 0.0934235, 139.68597768], [1516881300000, 0.0934235, 0.09342366, 0.09301101, 0.09334999, 56.70666456], [1516881600000, 0.09334999, 0.09335, 0.09304981, 0.0933266, 92.17199914], [1516881900000, 0.0933266, 0.09350608, 0.09305001, 0.09350608, 80.64732397], [1516882200000, 0.09340789, 0.09393053, 0.0933266, 0.09332666, 183.67034217], [1516882500000, 0.09373043, 0.09373043, 0.09332666, 0.09366149, 50.50224559], [1516882800000, 0.09366149, 0.093954, 0.0935, 0.09361, 109.64436057], [1516883100000, 0.09361, 0.09388576, 0.09332667, 0.09360532, 158.1551511], [1516883400000, 0.09350003, 0.09372244, 0.0935, 0.09369876, 99.07798953], [1516883700000, 0.09369876, 0.09390987, 0.09332666, 0.09332667, 200.05154188], [1516884000000, 0.09332667, 0.09369876, 0.09332666, 0.09369421, 51.01085394], [1516884300000, 0.09369421, 0.09374499, 0.09349419, 0.09366726, 130.51939344], [1516884600000, 0.09366726, 0.09393549, 0.09352726, 0.09387079, 51.27330131], [1516884900000, 0.0937, 0.093931, 0.09352726, 0.09393099, 65.53677516], [1516885200000, 0.09393099, 0.093954, 0.0936164, 0.093935, 147.41929072], [1516885500000, 0.09393499, 0.093999, 0.09363299, 0.09399795, 45.07447109], [1516885800000, 0.09399795, 0.09400601, 0.09363603, 0.094006, 82.40895138], [1516886100000, 0.094006, 0.09407122, 0.09363608, 0.094, 66.11410977], [1516886400000, 0.09407122, 0.09417473, 0.09363603, 0.09408001, 152.24393346], [1516886700000, 0.094157, 0.09439999, 0.09363604, 0.09405, 92.8565844], [1516887000000, 0.09408, 0.0944, 0.09399795, 0.09408001, 96.13922269], [1516887300000, 0.09408002, 0.09439996, 0.09408002, 0.0943999, 26.08491011], [1516887600000, 0.09439987, 0.0943999, 0.09408001, 0.09411, 115.03057589], [1516887900000, 0.09411, 0.09439985, 0.09408001, 0.09411907, 75.03621564], [1516888200000, 0.09411907, 0.0943998, 0.0936164, 0.09379, 110.58437655], [1516888500000, 0.09379, 0.0938999, 0.0935, 0.09373074, 70.92908163], [1516888800000, 0.09380501, 0.0938999, 0.09359, 0.0938999, 64.92088543], [1516889100000, 0.0938999, 0.09394816, 0.0935, 0.09387774, 55.42303874], [1516889400000, 0.09387773, 0.09387775, 0.09332667, 0.09367572, 195.50945891], [1516889700000, 0.09367572, 0.09367572, 0.0931, 0.09352996, 63.146232], [1516890000000, 0.09352996, 0.09352998, 0.09314, 0.09324312, 94.91016137], [1516890300000, 0.09351993, 0.094, 0.093244, 0.09332999, 226.14109945], [1516890600000, 0.09333, 0.09394893, 0.09332999, 0.09356999, 272.78884084], [1516890900000, 0.09333003, 0.09386791, 0.09325, 0.09356998, 173.18321238], [1516891200000, 0.09356997, 0.09377089, 0.093439, 0.093439, 95.92966], [1516891500000, 0.09377048, 0.0937708, 0.09355001, 0.0935501, 67.10618852], [1516891800000, 0.09371, 0.09371033, 0.09355002, 0.0937103, 66.31199176], [1516892100000, 0.0937103, 0.09377089, 0.0935501, 0.09377, 51.33515513], [1516892400000, 0.09377, 0.0940379, 0.0935501, 0.09385, 112.92139449], [1516892700000, 0.09389858, 0.09439996, 0.09324301, 0.09439996, 293.87422733], [1516893000000, 0.09413167, 0.094365, 0.09390009, 0.0941995, 84.04565189], [1516893300000, 0.0941995, 0.09429949, 0.094, 0.09421452, 68.64378566], [1516893600000, 0.0941995, 0.09429949, 0.09400001, 0.09427306, 83.7673661], [1516893900000, 0.09427306, 0.09427306, 0.09400003, 0.0940999, 26.94814425], [1516894200000, 0.0940998, 0.0940999, 0.09400003, 0.09403338, 29.09833951], [1516894500000, 0.09403338, 0.09409979, 0.094, 0.09409978, 43.25261268], [1516894800000, 0.09409977, 0.09409978, 0.09403339, 0.09403342, 65.85013944], [1516895100000, 0.09403342, 0.09409978, 0.0939996, 0.09409977, 58.85625166], [1516895400000, 0.09409977, 0.09409978, 0.0939996, 0.09409976, 26.13226607], [1516895700000, 0.09409976, 0.09409977, 0.0940997, 0.09409971, 65.3152537], [1516896000000, 0.0940997, 0.09409979, 0.0940997, 0.09409979, 199.55255769], [1516896300000, 0.0940998, 0.09443895, 0.0940997, 0.09439995, 40.50662432], [1516896600000, 0.09439995, 0.09469617, 0.0943999, 0.0945, 87.32180689], [1516896900000, 0.09454325, 0.09469616, 0.0945, 0.094536, 117.58810596], [1516897200000, 0.094536, 0.09469616, 0.09420005, 0.09431671, 79.05194213], [1516897500000, 0.09449, 0.09454999, 0.09431671, 0.09454999, 67.14392057], [1516897800000, 0.09431671, 0.09455, 0.09431671, 0.0945, 76.17197395], [1516898100000, 0.0945, 0.09469615, 0.09431671, 0.094415, 106.55094361], [1516898400000, 0.09469612, 0.09469615, 0.0945, 0.09469614, 73.73761068], [1516898700000, 0.09469615, 0.09469615, 0.0943255, 0.09469615, 72.52808307], [1516899000000, 0.09469615, 0.09469615, 0.094415, 0.09443388, 11.07112892], [1516899300000, 0.09443388, 0.09468806, 0.09443388, 0.09443511, 45.37467049], [1516899600000, 0.094679, 0.094679, 0.09443501, 0.09443503, 64.72946197], [1516899900000, 0.09467891, 0.09467892, 0.09443388, 0.0945294, 429.648447], [1516900200000, 0.09465, 0.09465281, 0.0943257, 0.0943257, 25.61649744], [1516900500000, 0.09437593, 0.09437593, 0.09411501, 0.0943759, 59.06413283], [1516900800000, 0.09420001, 0.09437592, 0.09420001, 0.09437591, 15.3868286], [1516901100000, 0.09437591, 0.09437591, 0.09420001, 0.0943759, 12.27915106], [1516901400000, 0.0943759, 0.0943759, 0.09420001, 0.09437586, 23.97856716], [1516901700000, 0.094371, 0.09437588, 0.09411, 0.09411501, 53.85395112], [1516902000000, 0.09411501, 0.09437, 0.09411001, 0.09437, 15.92370592], [1516902300000, 0.0943, 0.09437, 0.09411505, 0.0942, 24.74455881], [1516902600000, 0.0942, 0.0942, 0.09411505, 0.09419, 31.26311295], [1516902900000, 0.09419, 0.09437, 0.09411501, 0.09437, 125.73554237], [1516903200000, 0.09437, 0.09437, 0.09411501, 0.094295, 25.28031769], [1516903500000, 0.09437, 0.09437, 0.094295, 0.09433, 18.60826619], [1516903800000, 0.09433, 0.0945, 0.09429505, 0.09435, 96.48440835], [1516904100000, 0.09444435, 0.09480585, 0.09444435, 0.09478585, 137.53792621], [1516904400000, 0.09478585, 0.0948, 0.09469, 0.09471004, 48.86272647], [1516904700000, 0.09471004, 0.09492787, 0.09471002, 0.09492787, 157.10166538], [1516905000000, 0.09492787, 0.09492998, 0.094711, 0.0948, 11.21434775], [1516905300000, 0.0948, 0.09492998, 0.09471002, 0.09471005, 123.36322571], [1516905600000, 0.09471005, 0.09491441, 0.09471002, 0.09491, 68.79574487], [1516905900000, 0.09491, 0.09491, 0.09471002, 0.09471002, 128.65708082], [1516906200000, 0.09471002, 0.09491, 0.09471002, 0.09471002, 52.12302258], [1516906500000, 0.09489997, 0.09491, 0.09471002, 0.09491, 55.60160848], [1516906800000, 0.09480475, 0.09493, 0.09472, 0.09472, 71.83007706], [1516907100000, 0.09489955, 0.09489955, 0.09472, 0.09487958, 39.30222143], [1516907400000, 0.09472, 0.09489959, 0.09472, 0.09489959, 25.96605159], [1516907700000, 0.09489959, 0.09489959, 0.09464, 0.094879, 76.64869329], [1516908000000, 0.09468999, 0.09487958, 0.094259, 0.0947, 33.07778981], [1516908300000, 0.0947, 0.094879, 0.0947, 0.094879, 78.47531244], [1516908600000, 0.094879, 0.09493, 0.0947, 0.0949, 53.76832819], [1516908900000, 0.09493, 0.09493, 0.0949, 0.09493, 56.37242228], [1516909200000, 0.09493, 0.09493, 0.09478739, 0.09493, 48.37740982], [1516909500000, 0.09493, 0.09493, 0.09478739, 0.09493, 54.88273661], [1516909800000, 0.09493, 0.09493, 0.09485059, 0.09492, 56.93340385], [1516910100000, 0.09485059, 0.09493, 0.0948505, 0.09493, 60.26880246], [1516910400000, 0.09485061, 0.09493, 0.0948, 0.09485061, 105.32284931], [1516910700000, 0.0948506, 0.09492999, 0.09474014, 0.0949, 31.96023957], [1516911000000, 0.0949, 0.09492999, 0.09474014, 0.0948306, 38.27334032], [1516911300000, 0.0948306, 0.09493, 0.09460001, 0.09492999, 37.55313803], [1516911600000, 0.09492999, 0.09493, 0.09460001, 0.09492999, 40.61958797], [1516911900000, 0.09492999, 0.09493, 0.09446736, 0.09446736, 362.39813518], [1516912200000, 0.0947, 0.09479999, 0.09431, 0.09469993, 84.43388299], [1516912500000, 0.09469993, 0.09469993, 0.09417534, 0.09463641, 47.16979678], [1516912800000, 0.09463641, 0.09466631, 0.09430421, 0.09466631, 46.85891674], [1516913100000, 0.0946663, 0.09466631, 0.0941, 0.0943695, 269.87449748], [1516913400000, 0.0943695, 0.09465999, 0.094125, 0.0946599, 103.37576082], [1516913700000, 0.09465996, 0.09466631, 0.0941866, 0.09466631, 78.99310325], [1516914000000, 0.09447638, 0.09469359, 0.0941321, 0.09431515, 45.49651719], [1516914300000, 0.09429457, 0.09482998, 0.0941, 0.09469999, 84.87722498], [1516914600000, 0.09469999, 0.09482999, 0.09410001, 0.0945, 54.16206803], [1516914900000, 0.0945, 0.09469615, 0.0945, 0.09467955, 58.70226211], [1516915200000, 0.09469615, 0.09483, 0.0945924, 0.0945924, 40.97287373], [1516915500000, 0.09482, 0.09482, 0.09457049, 0.09479151, 85.09701501], [1516915800000, 0.0947915, 0.09479151, 0.09405639, 0.09469605, 107.28067699], [1516916100000, 0.09469605, 0.09469606, 0.09445, 0.0945, 105.62837208], [1516916400000, 0.0945, 0.09469615, 0.09433697, 0.09459802, 34.66159296], [1516916700000, 0.09469604, 0.09481915, 0.09459802, 0.09480992, 82.07468355], [1516917000000, 0.09480992, 0.09481999, 0.0945, 0.0948089, 39.92321702], [1516917300000, 0.0948089, 0.09481999, 0.0945945, 0.09475781, 57.39864693], [1516917600000, 0.094758, 0.09483, 0.09475781, 0.09483, 77.9493658], [1516917900000, 0.094758, 0.09483, 0.0945945, 0.09475781, 118.38013966], [1516918200000, 0.09475781, 0.09483, 0.09417532, 0.09448999, 73.05011229], [1516918500000, 0.0946992, 0.09477275, 0.09415306, 0.09432048, 104.14625304], [1516918800000, 0.09432048, 0.094827, 0.0941, 0.0941, 49.02680555], [1516919100000, 0.09421365, 0.09469615, 0.09410001, 0.09449981, 25.11685016], [1516919400000, 0.0944998, 0.0947705, 0.09410001, 0.0946797, 58.14800171], [1516919700000, 0.09466974, 0.09467969, 0.09410003, 0.09444893, 58.87857402], [1516920000000, 0.09410006, 0.0944, 0.0941, 0.0941, 93.11837217], [1516920300000, 0.09419998, 0.09439766, 0.09406029, 0.0943, 44.40808882], [1516920600000, 0.0942978, 0.0943, 0.0941, 0.09410001, 42.57054337], [1516920900000, 0.09410001, 0.09435989, 0.09410001, 0.09410001, 86.1513681], [1516921200000, 0.09412002, 0.09429897, 0.094, 0.09400002, 90.93164556], [1516921500000, 0.09400002, 0.09425, 0.09389, 0.09389, 84.11667167], [1516921800000, 0.09389, 0.09425, 0.09385, 0.09405627, 49.26727394], [1516922100000, 0.09385004, 0.09405627, 0.09385, 0.09405627, 66.38966177], [1516922400000, 0.09405626, 0.09405627, 0.09385001, 0.09394386, 28.70554289], [1516922700000, 0.093875, 0.09425, 0.09387, 0.09405627, 167.37379844], [1516923000000, 0.09425, 0.09425, 0.09374, 0.09384999, 270.36640847], [1516923300000, 0.09378082, 0.09435, 0.09373998, 0.09412022, 554.96721512], [1516923600000, 0.09373998, 0.09418021, 0.093425, 0.09410395, 142.42585814], [1516923900000, 0.09417394, 0.09417394, 0.0933379, 0.094, 215.73500017], [1516924200000, 0.094, 0.09410188, 0.0933379, 0.09400485, 170.34129286], [1516924500000, 0.09361051, 0.09403776, 0.093522, 0.09352305, 38.73752943], [1516924800000, 0.093995, 0.093995, 0.09352303, 0.09398391, 19.6456165], [1516925100000, 0.09353404, 0.09398378, 0.09353404, 0.09387699, 46.57207948], [1516925400000, 0.09387599, 0.09387599, 0.09356001, 0.09356011, 40.98892089], [1516925700000, 0.09386971, 0.09386971, 0.09356011, 0.093568, 154.82031338], [1516926000000, 0.093568, 0.09386695, 0.093568, 0.093692, 84.44089371], [1516926300000, 0.09374887, 0.09388682, 0.0935601, 0.093691, 189.33326962], [1516926600000, 0.093885, 0.09388679, 0.09330879, 0.09388614, 143.8646601], [1516926900000, 0.09344335, 0.09388614, 0.0933, 0.09364693, 134.60066404], [1516927200000, 0.09364693, 0.09399999, 0.09330002, 0.09354, 72.59257839], [1516927500000, 0.09351, 0.09376958, 0.09332005, 0.09342779, 89.31976939], [1516927800000, 0.0934681, 0.09364, 0.09332007, 0.09364, 233.60935961], [1516928100000, 0.09376958, 0.09404371, 0.09333507, 0.09399, 89.30424915], [1516928400000, 0.09375959, 0.09395206, 0.09332005, 0.09366788, 115.37855274], [1516928700000, 0.09333333, 0.09395622, 0.09327259, 0.0936932, 177.05438405], [1516929000000, 0.09369321, 0.09369321, 0.09303501, 0.09303501, 100.45719177], [1516929300000, 0.09303501, 0.09350068, 0.093, 0.09328556, 302.71138133], [1516929600000, 0.0930001, 0.09328556, 0.0930001, 0.09309726, 36.53176071], [1516929900000, 0.0930965, 0.09345258, 0.09300011, 0.09300012, 34.70595886], [1516930200000, 0.09300014, 0.09353712, 0.09300011, 0.09331355, 77.32517867], [1516930500000, 0.09332892, 0.09356425, 0.09331354, 0.09356425, 22.5904989], [1516930800000, 0.09356425, 0.0939627, 0.09331354, 0.09331354, 176.88098442], [1516931100000, 0.09334138, 0.09334205, 0.09275001, 0.09307698, 228.86342477], [1516931400000, 0.09308945, 0.0931, 0.09282401, 0.092857, 18.05425028], [1516931700000, 0.092857, 0.09309988, 0.092414, 0.09249599, 201.90320308], [1516932000000, 0.09249599, 0.0928, 0.09207453, 0.0928, 200.52803194], [1516932300000, 0.0928, 0.093095, 0.0925, 0.09291, 71.13858409], [1516932600000, 0.09299965, 0.09325, 0.09280001, 0.09291, 194.89965458], [1516932900000, 0.09309992, 0.09324996, 0.0925, 0.09295175, 63.59182406], [1516933200000, 0.09295175, 0.09295175, 0.092615, 0.09295175, 34.00060701], [1516933500000, 0.09295175, 0.09295175, 0.092615, 0.0926951, 36.37752487], [1516933800000, 0.09295174, 0.09295175, 0.09261501, 0.09295175, 68.47540526], [1516934100000, 0.09279999, 0.09309527, 0.09279999, 0.0930447, 41.58738123], [1516934400000, 0.0930447, 0.09309992, 0.09286459, 0.09309992, 109.87470481], [1516934700000, 0.09309992, 0.09323723, 0.092865, 0.093, 30.05714981], [1516935000000, 0.093, 0.09323723, 0.093, 0.09321858, 47.23605956], [1516935300000, 0.09321858, 0.09324999, 0.09310003, 0.09310003, 144.96130734], [1516935600000, 0.09310006, 0.09324999, 0.09260011, 0.09319457, 160.92323308], [1516935900000, 0.0931203, 0.09318748, 0.09260215, 0.09261, 24.15988117], [1516936200000, 0.09262, 0.09311253, 0.092604, 0.0930468, 63.68040697], [1516936500000, 0.0930468, 0.0930468, 0.092612, 0.093, 51.67639738], [1516936800000, 0.0930468, 0.093249, 0.093, 0.093249, 86.53933965], [1516937100000, 0.09324767, 0.09325, 0.09305102, 0.09305104, 47.7505947], [1516937400000, 0.09305104, 0.09325, 0.09305104, 0.09305104, 89.80626731], [1516937700000, 0.09305104, 0.09325, 0.09305104, 0.09305105, 65.05311174], [1516938000000, 0.09305104, 0.09323, 0.09305104, 0.09322999, 37.18919943], [1516938300000, 0.09322999, 0.09322999, 0.09262101, 0.09320996, 184.47865842], [1516938600000, 0.09320995, 0.09324, 0.09276485, 0.09324, 96.07344812], [1516938900000, 0.09321, 0.09324449, 0.09276485, 0.093, 25.23927551], [1516939200000, 0.09322133, 0.09379468, 0.0929, 0.09332, 165.3461425], [1516939500000, 0.09376465, 0.09376465, 0.0929, 0.09311906, 75.70610204], [1516939800000, 0.09291816, 0.09332, 0.09291816, 0.09311906, 43.41960332], [1516940100000, 0.09291833, 0.09326799, 0.09291816, 0.0931, 54.49114224], [1516940400000, 0.0931, 0.09374483, 0.093, 0.09314749, 29.02885019], [1516940700000, 0.09314749, 0.09386805, 0.09300643, 0.09366324, 73.0314387], [1516941000000, 0.09302123, 0.09367199, 0.09302101, 0.0931201, 100.86319742], [1516941300000, 0.0931201, 0.093714, 0.09303115, 0.09371399, 256.22848931], [1516941600000, 0.09371399, 0.09385131, 0.09320501, 0.09379553, 49.16238867], [1516941900000, 0.09379553, 0.09379553, 0.09302, 0.09302, 147.55506959], [1516942200000, 0.09333003, 0.09333003, 0.09302, 0.09333001, 25.86817579], [1516942500000, 0.09333001, 0.0935, 0.09304007, 0.0935, 65.12273131], [1516942800000, 0.0935, 0.09380779, 0.09307805, 0.09359357, 23.35878047], [1516943100000, 0.09359358, 0.09386804, 0.0935, 0.0936, 59.86171216], [1516943400000, 0.0936, 0.093999, 0.0936, 0.09398023, 129.30269875], [1516943700000, 0.093999, 0.094, 0.09361611, 0.09369, 37.50472144], [1516944000000, 0.09369, 0.09398023, 0.09361623, 0.09398009, 26.81101268], [1516944300000, 0.09361624, 0.09398009, 0.09361611, 0.0939495, 95.04545011], [1516944600000, 0.0939495, 0.09397995, 0.09361612, 0.09394899, 41.29645736], [1516944900000, 0.09394898, 0.09397996, 0.09361617, 0.0939799, 29.40796755], [1516945200000, 0.0939699, 0.0939799, 0.09361618, 0.09365141, 65.01243293], [1516945500000, 0.09382102, 0.09397996, 0.09365141, 0.09397894, 113.78492445], [1516945800000, 0.09365151, 0.09397894, 0.09365151, 0.09365152, 27.25797421], [1516946100000, 0.09365151, 0.093999, 0.09365151, 0.093999, 59.11051937], [1516946400000, 0.09397891, 0.094, 0.09397891, 0.09398001, 53.70635417], [1516946700000, 0.093999, 0.094, 0.0936515, 0.09399999, 64.13272072], [1516947000000, 0.09399999, 0.094, 0.0938, 0.094, 29.7661609], [1516947300000, 0.094, 0.09442606, 0.09399999, 0.0943819, 139.66232496], [1516947600000, 0.09438189, 0.09438189, 0.09399944, 0.09399944, 102.89261412], [1516947900000, 0.09419879, 0.09419879, 0.09367, 0.09379687, 24.83511049], [1516948200000, 0.09394511, 0.09399944, 0.09366651, 0.09397999, 93.56431926], [1516948500000, 0.09397999, 0.09413289, 0.09373357, 0.09399944, 93.1739935], [1516948800000, 0.09385869, 0.09413289, 0.09385869, 0.09399, 30.16776966], [1516949100000, 0.09413289, 0.0942819, 0.094, 0.09400004, 50.02407369], [1516949400000, 0.0942818, 0.09442606, 0.0941, 0.09442606, 125.26911228], [1516949700000, 0.0942818, 0.09448008, 0.09400649, 0.09400649, 116.061879], [1516950000000, 0.09400649, 0.09448004, 0.09400649, 0.09403645, 332.26323197], [1516950300000, 0.09403645, 0.09452917, 0.09385871, 0.09412867, 305.62522322], [1516950600000, 0.09412867, 0.09412867, 0.09365144, 0.09411862, 158.98712685], [1516950900000, 0.09411862, 0.09412867, 0.093636, 0.09369056, 83.72126965], [1516951200000, 0.09389, 0.09407994, 0.0935, 0.09407994, 343.37459281], [1516951500000, 0.09408994, 0.09488985, 0.0938789, 0.09457178, 343.31281748], [1516951800000, 0.09418151, 0.09489599, 0.09399392, 0.09429403, 217.65190814], [1516952100000, 0.09429403, 0.0948722, 0.09399392, 0.094592, 324.22293968], [1516952400000, 0.0946, 0.09489985, 0.09439548, 0.09489984, 181.99666739], [1516952700000, 0.09489984, 0.09489985, 0.09472606, 0.09489984, 207.52473107], [1516953000000, 0.09489985, 0.09489999, 0.09487199, 0.094872, 284.1150904], [1516953300000, 0.094872, 0.09492749, 0.09472607, 0.09492749, 202.94195101], [1516953600000, 0.09492749, 0.09498999, 0.0949172, 0.09498999, 318.01717396], [1516953900000, 0.09498999, 0.0950742, 0.09494, 0.09506499, 416.94618331], [1516954200000, 0.09506499, 0.09508999, 0.09500637, 0.09500638, 73.58430894], [1516954500000, 0.09501565, 0.0952022, 0.09500637, 0.09509, 68.99889332], [1516954800000, 0.09509, 0.0952, 0.09508999, 0.09519999, 96.88097387], [1516955100000, 0.09519999, 0.0952022, 0.09494003, 0.0952022, 168.75477548], [1516955400000, 0.0951, 0.09536106, 0.09494003, 0.0953, 294.89146299], [1516955700000, 0.09536106, 0.09536239, 0.09500002, 0.09503824, 92.83956439], [1516956000000, 0.09503824, 0.09556707, 0.09501996, 0.09536, 176.12253105], [1516956300000, 0.09536001, 0.0955429, 0.0951, 0.09538802, 119.99831339], [1516956600000, 0.09518946, 0.09548001, 0.09501996, 0.095221, 138.65625457], [1516956900000, 0.095236, 0.0957, 0.095221, 0.09538506, 305.35490709], [1516957200000, 0.09538506, 0.0958, 0.095221, 0.09527, 215.38738319], [1516957500000, 0.0954632, 0.095799, 0.09501998, 0.0953005, 179.55516265], [1516957800000, 0.0953005, 0.09568999, 0.095, 0.09505003, 118.86362237], [1516958100000, 0.09505003, 0.09578454, 0.09505003, 0.0955, 142.02426243], [1516958400000, 0.0956, 0.0959, 0.095, 0.0955, 366.88717977], [1516958700000, 0.09569999, 0.09598, 0.09500009, 0.0954853, 107.30975934], [1516959000000, 0.09501163, 0.0957, 0.09501163, 0.0954853, 46.84508862], [1516959300000, 0.09533252, 0.09576718, 0.09504096, 0.09559078, 153.50180424], [1516959600000, 0.09559079, 0.09580002, 0.09507, 0.09507001, 184.91554621], [1516959900000, 0.0953996, 0.09577591, 0.09507001, 0.09575, 67.87564086], [1516960200000, 0.09555542, 0.09599899, 0.09555542, 0.09598, 88.05712085], [1516960500000, 0.09599898, 0.09599999, 0.09547469, 0.09565442, 216.69579743], [1516960800000, 0.09565442, 0.09594226, 0.09528723, 0.09528744, 57.75523501], [1516961100000, 0.09528744, 0.09594, 0.09528744, 0.0959, 108.39002009], [1516961400000, 0.09593999, 0.095999, 0.0959, 0.095999, 164.14454091], [1516961700000, 0.095999, 0.09599998, 0.095939, 0.09599901, 58.36580477], [1516962000000, 0.09599901, 0.09599999, 0.09593901, 0.09593901, 47.31426039], [1516962300000, 0.095999, 0.09599999, 0.095939, 0.09593901, 168.38802949], [1516962600000, 0.095999, 0.09599998, 0.0959, 0.0959, 73.61253561], [1516962900000, 0.0959, 0.095939, 0.0959, 0.0959, 73.24970996], [1516963200000, 0.09590046, 0.095939, 0.09557908, 0.0958, 115.06408828], [1516963500000, 0.0958, 0.09598991, 0.09547709, 0.09597999, 127.69000147], [1516963800000, 0.09598, 0.09598, 0.09547709, 0.09590767, 27.18507346], [1516964100000, 0.0959799, 0.09598, 0.09590767, 0.09590768, 52.30882104], [1516964400000, 0.09590768, 0.09599999, 0.09590768, 0.09599998, 291.90547933], [1516964700000, 0.09599999, 0.09607859, 0.09590769, 0.09603841, 201.68289193], [1516965000000, 0.0960384, 0.09639999, 0.09603839, 0.09639998, 435.09983562], [1516965300000, 0.09639999, 0.09667, 0.0960888, 0.0964037, 214.98656894], [1516965600000, 0.09665998, 0.09680818, 0.09640371, 0.09680818, 105.79943336], [1516965900000, 0.09681, 0.097, 0.09681, 0.097, 361.05405689], [1516966200000, 0.097, 0.097, 0.09674852, 0.09674852, 136.8238949], [1516966500000, 0.09676385, 0.09699998, 0.0966659, 0.09699998, 90.79160012], [1516966800000, 0.09699997, 0.09699999, 0.09602365, 0.09608835, 122.09106484], [1516967100000, 0.09608835, 0.0968, 0.096, 0.0961273, 152.94607147], [1516967400000, 0.096777, 0.09679999, 0.09612736, 0.09621675, 125.19271496], [1516967700000, 0.09621676, 0.09679958, 0.09621676, 0.09672495, 49.19449832], [1516968000000, 0.09672495, 0.09677992, 0.09621678, 0.09621678, 89.88670653], [1516968300000, 0.09621678, 0.09656, 0.09621678, 0.09652492, 181.88239002], [1516968600000, 0.09652492, 0.09656, 0.09590769, 0.09597305, 177.87789778], [1516968900000, 0.09594189, 0.09636231, 0.09590769, 0.09590769, 73.5549504], [1516969200000, 0.09595189, 0.09629215, 0.09590769, 0.09590773, 112.70937553], [1516969500000, 0.09599999, 0.09599999, 0.09590769, 0.09590769, 177.13216616], [1516969800000, 0.09590769, 0.09636223, 0.09590769, 0.096, 134.83991315], [1516970100000, 0.096, 0.09636218, 0.09590769, 0.09590769, 84.91734775], [1516970400000, 0.09590769, 0.09629998, 0.09590769, 0.096199, 42.92513355], [1516970700000, 0.096199, 0.09636195, 0.09590776, 0.096198, 65.90549439], [1516971000000, 0.096198, 0.09669999, 0.096198, 0.0965712, 132.54907311], [1516971300000, 0.0965723, 0.09688798, 0.096362, 0.09687032, 229.67843552], [1516971600000, 0.0968, 0.09699999, 0.0963625, 0.096501, 110.47813195], [1516971900000, 0.096501, 0.09675528, 0.09619801, 0.0963, 176.82109665], [1516972200000, 0.0963, 0.09661818, 0.09590773, 0.09652188, 98.21118932], [1516972500000, 0.09652188, 0.0966, 0.09607059, 0.09607059, 39.96185026], [1516972800000, 0.09633891, 0.0967, 0.09608, 0.09666087, 327.41011991], [1516973100000, 0.0967, 0.0967, 0.09612003, 0.09634188, 35.14049086], [1516973400000, 0.09634188, 0.096888, 0.09612007, 0.09631905, 232.15156864], [1516973700000, 0.09652175, 0.09665261, 0.0961201, 0.09635, 58.31051984], [1516974000000, 0.09635, 0.09651689, 0.09612007, 0.09612007, 129.75767911], [1516974300000, 0.09612111, 0.09651689, 0.096, 0.09649999, 52.96185511], [1516974600000, 0.09649999, 0.09649999, 0.096, 0.0961, 73.545742], [1516974900000, 0.0961, 0.09612006, 0.09590769, 0.09590772, 152.10034179], [1516975200000, 0.09612006, 0.09621, 0.09590769, 0.09600001, 38.36002677], [1516975500000, 0.09610009, 0.09621, 0.09590769, 0.09590769, 66.16191981], [1516975800000, 0.09620989, 0.09621, 0.0954, 0.09558343, 296.9981496], [1516976100000, 0.09558343, 0.09599995, 0.09508002, 0.0954502, 277.36523879], [1516976400000, 0.09545023, 0.09583497, 0.09510013, 0.09545091, 126.23634285], [1516976700000, 0.09545061, 0.0959, 0.09545023, 0.0956, 51.13827027], [1516977000000, 0.0956, 0.09608836, 0.0954713, 0.0959026, 52.8082997], [1516977300000, 0.0959026, 0.0959026, 0.09547132, 0.09584948, 210.12660876], [1516977600000, 0.09584948, 0.09590262, 0.09547132, 0.09584938, 121.60399121], [1516977900000, 0.09584938, 0.09590262, 0.09556715, 0.09566757, 43.56228445], [1516978200000, 0.0958167, 0.09621, 0.09559104, 0.09559105, 174.69778658], [1516978500000, 0.09559105, 0.09586195, 0.09545024, 0.09558219, 145.74599437], [1516978800000, 0.095861, 0.096017, 0.09445024, 0.09499987, 469.79807856], [1516979100000, 0.09499987, 0.09510693, 0.0948, 0.0949999, 189.58316913], [1516979400000, 0.0949999, 0.09510693, 0.0949999, 0.09510693, 326.16340396], [1516979700000, 0.0949999, 0.09510692, 0.09463753, 0.09499996, 135.15610401], [1516980000000, 0.0951, 0.0951069, 0.09465255, 0.095, 106.49646194], [1516980300000, 0.095, 0.09528999, 0.094985, 0.09510689, 89.46110073], [1516980600000, 0.09528998, 0.09544491, 0.09510689, 0.09534602, 82.51450759], [1516980900000, 0.0953469, 0.09542206, 0.09510689, 0.09541381, 88.82485814], [1516981200000, 0.09511693, 0.09541381, 0.0951069, 0.09511691, 77.34591437], [1516981500000, 0.09541375, 0.09541375, 0.09504746, 0.09527961, 34.42262547], [1516981800000, 0.09527961, 0.09527963, 0.09504745, 0.09504745, 74.38383177], [1516982100000, 0.09526962, 0.09527963, 0.09500011, 0.09500016, 59.8838253], [1516982400000, 0.09500016, 0.09541352, 0.09500016, 0.09541, 62.4114866], [1516982700000, 0.09541352, 0.0957079, 0.0951, 0.09527962, 90.93486117], [1516983000000, 0.09527962, 0.09527962, 0.095, 0.09525, 75.12136951], [1516983300000, 0.09525, 0.09525, 0.095, 0.09524998, 30.31457354], [1516983600000, 0.09524998, 0.09524999, 0.09500001, 0.09517995, 43.08051705], [1516983900000, 0.09517995, 0.09524999, 0.0951, 0.09524991, 72.44704962], [1516984200000, 0.09524999, 0.0953, 0.0952499, 0.09527962, 61.00284263], [1516984500000, 0.09527962, 0.09527963, 0.0952499, 0.09525001, 66.33842479], [1516984800000, 0.0952499, 0.09527961, 0.095, 0.095, 74.52226213], [1516985100000, 0.09500001, 0.09527962, 0.095, 0.09527962, 40.46866408], [1516985400000, 0.09527954, 0.0955598, 0.095278, 0.09527954, 30.15994352], [1516985700000, 0.09527954, 0.09548923, 0.0952562, 0.0952562, 39.63409949], [1516986000000, 0.0952562, 0.09547754, 0.09496, 0.09525598, 56.41804856], [1516986300000, 0.09525598, 0.095279, 0.09499146, 0.09500003, 57.72057897], [1516986600000, 0.09500003, 0.09525587, 0.09500003, 0.09500005, 17.50651281], [1516986900000, 0.09525587, 0.09544366, 0.09500005, 0.09500006, 68.01693127], [1516987200000, 0.09500006, 0.09542103, 0.09500006, 0.09539, 31.68462983], [1516987500000, 0.09539, 0.09539, 0.09500006, 0.0951, 58.69299025], [1516987800000, 0.0950001, 0.09539, 0.09500006, 0.09510001, 22.49349683], [1516988100000, 0.09535912, 0.09538999, 0.09500006, 0.09522729, 85.93362569], [1516988400000, 0.09522729, 0.09522729, 0.0947, 0.0949, 50.48179587], [1516988700000, 0.09493246, 0.0949327, 0.0948, 0.0948, 59.98418475], [1516989000000, 0.09485999, 0.09485999, 0.0947, 0.09479996, 130.43306895], [1516989300000, 0.09479996, 0.09488, 0.0946376, 0.0946376, 65.61301495], [1516989600000, 0.09487, 0.0949915, 0.09463754, 0.0949327, 42.42545644], [1516989900000, 0.09494, 0.095, 0.0946479, 0.09476, 70.42307321], [1516990200000, 0.09475, 0.09514, 0.09475, 0.09476006, 50.15186516], [1516990500000, 0.09513942, 0.09513942, 0.09476, 0.09476002, 43.88943773], [1516990800000, 0.09477, 0.09513936, 0.0946479, 0.0946479, 135.90670423], [1516991100000, 0.09489817, 0.09513399, 0.09463761, 0.09503388, 105.28048958], [1516991400000, 0.09503388, 0.09503388, 0.09463761, 0.095, 48.92201717], [1516991700000, 0.09499999, 0.09499999, 0.09463762, 0.09495995, 21.64227795], [1516992000000, 0.09494995, 0.09499999, 0.09463762, 0.09495995, 13.20710219], [1516992300000, 0.09499999, 0.09499999, 0.0947, 0.09478901, 33.08957941], [1516992600000, 0.09478901, 0.09478901, 0.09463762, 0.09463763, 23.35329913], [1516992900000, 0.09463763, 0.095, 0.09463762, 0.09499998, 109.37058507], [1516993200000, 0.09499998, 0.095, 0.09478901, 0.0947892, 42.55971788], [1516993500000, 0.09478919, 0.0947892, 0.09463763, 0.0947892, 17.68928245], [1516993800000, 0.0947892, 0.0947892, 0.09463763, 0.0947892, 25.05768118], [1516994100000, 0.0947892, 0.0947892, 0.09472, 0.0947892, 28.25437452], [1516994400000, 0.0947892, 0.0947892, 0.09472002, 0.09472002, 27.6522189], [1516994700000, 0.09472003, 0.09513399, 0.09472002, 0.09513398, 20.68318653], [1516995000000, 0.09478926, 0.09513398, 0.09474544, 0.09513398, 37.12534608], [1516995300000, 0.09474545, 0.0948, 0.09474544, 0.0948, 19.51934675], [1516995600000, 0.0948, 0.09500856, 0.09474544, 0.0948, 48.62406477], [1516995900000, 0.0948, 0.09512136, 0.09474544, 0.09474545, 27.01860568], [1516996200000, 0.09493494, 0.09513399, 0.09474544, 0.09512136, 53.66007366], [1516996500000, 0.09513398, 0.0952, 0.09474544, 0.0952, 36.780802], [1516996800000, 0.09514996, 0.09544356, 0.095, 0.095, 56.52122026], [1516997100000, 0.09541758, 0.09544356, 0.09500001, 0.09524154, 64.35210129], [1516997400000, 0.09524154, 0.09541757, 0.09500002, 0.09500002, 39.15734621], [1516997700000, 0.09500002, 0.09524452, 0.09500002, 0.09500002, 36.04137032], [1516998000000, 0.09502002, 0.09555987, 0.09502002, 0.09525, 81.77225778], [1516998300000, 0.09525, 0.096, 0.09525, 0.09555988, 54.93502739], [1516998600000, 0.09555988, 0.09559995, 0.09525, 0.09559995, 37.15201505], [1516998900000, 0.09559995, 0.0956, 0.09502002, 0.0956, 53.95599267], [1516999200000, 0.0956, 0.09599998, 0.09555988, 0.09585, 39.20466429], [1516999500000, 0.09587, 0.09587, 0.09555988, 0.09587, 99.18738565], [1516999800000, 0.09587, 0.09587, 0.09555988, 0.09555988, 221.3852809], [1517000100000, 0.09553599, 0.0958, 0.09522506, 0.0955, 33.74267944], [1517000400000, 0.0955, 0.0955, 0.09503431, 0.0955, 26.21406735], [1517000700000, 0.0955, 0.09569699, 0.09513069, 0.09567508, 46.28329752], [1517001000000, 0.09567507, 0.09567507, 0.0952, 0.09563997, 34.33100557], [1517001300000, 0.09563997, 0.095815, 0.0952, 0.0953773, 64.32044418], [1517001600000, 0.0953773, 0.09568, 0.0953771, 0.09568, 35.54357889], [1517001900000, 0.0954, 0.09585998, 0.0954, 0.09553775, 156.69866322], [1517002200000, 0.09582465, 0.09587, 0.09553775, 0.09553775, 154.07124049], [1517002500000, 0.095865, 0.095865, 0.09553775, 0.09555, 22.55419112], [1517002800000, 0.09573304, 0.09577988, 0.09553777, 0.09576999, 68.50492558], [1517003100000, 0.09576999, 0.09577987, 0.09553777, 0.09576999, 39.50900957], [1517003400000, 0.09577986, 0.09577986, 0.09553778, 0.09576999, 23.86272432], [1517003700000, 0.09576999, 0.0957799, 0.09560747, 0.09560747, 85.37263167], [1517004000000, 0.09561, 0.09576799, 0.0953589, 0.0953589, 35.50164091], [1517004300000, 0.09553777, 0.09561597, 0.09515, 0.09515, 75.22296981], [1517004600000, 0.09509482, 0.09515, 0.0950343, 0.09515, 22.88906889], [1517004900000, 0.09515, 0.0952, 0.0950343, 0.095075, 88.55337955], [1517005200000, 0.095075, 0.09519998, 0.09500001, 0.09500002, 32.78189123], [1517005500000, 0.09500002, 0.09519897, 0.09487, 0.09487, 106.23087064], [1517005800000, 0.09488368, 0.09503547, 0.0942509, 0.09461342, 567.26035217], [1517006100000, 0.09461341, 0.09461342, 0.09413, 0.094421, 185.53352423], [1517006400000, 0.094421, 0.09487367, 0.0942, 0.09454302, 61.93165964], [1517006700000, 0.09454302, 0.09468899, 0.09425344, 0.0945, 126.15319007], [1517007000000, 0.0945, 0.09461615, 0.0945, 0.09459426, 31.07473725], [1517007300000, 0.0945005, 0.095, 0.0945, 0.09462, 68.96418643], [1517007600000, 0.09497999, 0.0950343, 0.09461511, 0.09485989, 94.91677662], [1517007900000, 0.09485989, 0.09501304, 0.0941, 0.0945005, 116.51990065], [1517008200000, 0.0945005, 0.0950343, 0.0944, 0.0945005, 81.98853782], [1517008500000, 0.0945005, 0.09516892, 0.09442, 0.09501895, 87.37413087], [1517008800000, 0.09501895, 0.09527909, 0.0947125, 0.0951176, 62.43516113], [1517009100000, 0.0950443, 0.09517794, 0.09470852, 0.0948, 38.35132942], [1517009400000, 0.0948, 0.09498996, 0.09457429, 0.09473252, 34.00812625], [1517009700000, 0.09473252, 0.09498994, 0.09457429, 0.0948899, 46.17606814], [1517010000000, 0.0948899, 0.0948899, 0.0945743, 0.0945743, 39.44101599], [1517010300000, 0.0945743, 0.09498995, 0.0945743, 0.09457501, 105.19280335], [1517010600000, 0.09495829, 0.09498995, 0.09457501, 0.0948, 38.27246379], [1517010900000, 0.09485285, 0.09498995, 0.0946, 0.09462999, 28.84158429], [1517011200000, 0.09497986, 0.09529997, 0.09462, 0.09498996, 89.55452246], [1517011500000, 0.0952999, 0.0952999, 0.09498995, 0.09499, 54.12794455], [1517011800000, 0.09499, 0.09555988, 0.09498995, 0.0953048, 173.14753499], [1517012100000, 0.09530001, 0.09548933, 0.09529983, 0.09529983, 213.90780973], [1517012400000, 0.09537891, 0.0955, 0.09500001, 0.0951558, 63.94516094], [1517012700000, 0.09521, 0.09521, 0.09499003, 0.09499003, 51.62427734], [1517013000000, 0.09499003, 0.0951557, 0.09485697, 0.0949797, 153.22091735], [1517013300000, 0.0949797, 0.09504975, 0.0946, 0.095, 99.4755331], [1517013600000, 0.095, 0.09504973, 0.09465005, 0.09484, 75.06032918], [1517013900000, 0.09503954, 0.09512736, 0.09482999, 0.09499999, 143.78255252], [1517014200000, 0.09483015, 0.09517988, 0.09464005, 0.09508094, 169.25793966], [1517014500000, 0.09507086, 0.09508069, 0.09464005, 0.09464006, 69.89032077], [1517014800000, 0.09464006, 0.09517987, 0.09464005, 0.095, 36.43599522], [1517015100000, 0.095, 0.09549, 0.09464503, 0.09495, 65.93407051], [1517015400000, 0.095, 0.095425, 0.09483001, 0.09528999, 45.73817263], [1517015700000, 0.09528499, 0.09528499, 0.09469619, 0.09501492, 108.02553871], [1517016000000, 0.09501492, 0.09501493, 0.09457429, 0.09490118, 199.70741917], [1517016300000, 0.0945743, 0.09495746, 0.09457429, 0.094691, 114.39777379], [1517016600000, 0.094691, 0.09505997, 0.09457431, 0.0945744, 56.44139169], [1517016900000, 0.09503997, 0.09505997, 0.09457431, 0.0949368, 173.32201299], [1517017200000, 0.09457442, 0.09492283, 0.09457429, 0.09457441, 196.33201839], [1517017500000, 0.0947442, 0.09501499, 0.0945743, 0.09499496, 98.01967291], [1517017800000, 0.09499496, 0.09501499, 0.09457444, 0.09488128, 56.66229103], [1517018100000, 0.09488128, 0.09500999, 0.09470004, 0.09471001, 54.55786761], [1517018400000, 0.0949, 0.09505998, 0.09472101, 0.09480002, 114.90578811], [1517018700000, 0.09480002, 0.095055, 0.09457444, 0.09470004, 124.17694362], [1517019000000, 0.09470004, 0.09505998, 0.09457432, 0.09497001, 33.37083402], [1517019300000, 0.09497002, 0.09505998, 0.0945, 0.0945, 237.42461084], [1517019600000, 0.0945, 0.095, 0.0945, 0.09464318, 40.24055285], [1517019900000, 0.09464318, 0.09529499, 0.09453001, 0.09489841, 143.51079111], [1517020200000, 0.09489841, 0.09508994, 0.09479841, 0.09479843, 46.20116209], [1517020500000, 0.09508993, 0.09508994, 0.09479841, 0.09479843, 47.04186432], [1517020800000, 0.095089, 0.095089, 0.0947985, 0.09479864, 24.88715274], [1517021100000, 0.09508858, 0.0950889, 0.094867, 0.09505848, 97.91494385], [1517021400000, 0.09505847, 0.09508858, 0.09500001, 0.09500004, 69.6705946], [1517021700000, 0.09500002, 0.09587, 0.09500002, 0.0953002, 387.72548953], [1517022000000, 0.0953002, 0.09560575, 0.0950343, 0.09503562, 105.56756343], [1517022300000, 0.09535, 0.09535, 0.094858, 0.095, 242.6871595], [1517022600000, 0.09489842, 0.095, 0.09479861, 0.09489842, 39.44101511], [1517022900000, 0.09489842, 0.095, 0.09479861, 0.09484123, 54.53855864], [1517023200000, 0.09484123, 0.095, 0.09484123, 0.09484126, 42.58632975], [1517023500000, 0.09484134, 0.095, 0.09484126, 0.095, 22.63260319], [1517023800000, 0.09499998, 0.095, 0.09484127, 0.095, 27.76397841], [1517024100000, 0.095, 0.095, 0.09479849, 0.0948135, 53.03862001], [1517024400000, 0.09484122, 0.095, 0.09484122, 0.0948835, 49.0250276], [1517024700000, 0.0948835, 0.09524835, 0.0948835, 0.09494176, 64.36017211], [1517025000000, 0.09499, 0.09524738, 0.09484129, 0.09489, 69.91291576], [1517025300000, 0.0949, 0.09522342, 0.09484167, 0.0952234, 28.64652158], [1517025600000, 0.0952234, 0.09522342, 0.09490011, 0.0950763, 50.17212776], [1517025900000, 0.09522342, 0.09534997, 0.09507641, 0.09522342, 46.23655567], [1517026200000, 0.09522343, 0.0953499, 0.09508701, 0.095089, 52.73639402], [1517026500000, 0.095089, 0.09551889, 0.095089, 0.09509035, 275.10352724], [1517026800000, 0.09509036, 0.09545399, 0.09509036, 0.09509115, 90.9524498], [1517027100000, 0.09530328, 0.09549599, 0.0950903, 0.09509119, 178.48635085], [1517027400000, 0.09510003, 0.09550068, 0.09507621, 0.09507623, 628.02895887], [1517027700000, 0.09507623, 0.09550064, 0.09507621, 0.09507626, 110.96963861], [1517028000000, 0.09507626, 0.09541986, 0.09507621, 0.09507622, 780.23938839], [1517028300000, 0.09507622, 0.09525828, 0.09507621, 0.0950821, 673.8609656], [1517028600000, 0.09523827, 0.09529998, 0.09507621, 0.09507622, 113.43128622], [1517028900000, 0.09507622, 0.09507625, 0.09507621, 0.09507621, 543.82897767], [1517029200000, 0.09507622, 0.09507625, 0.09462779, 0.09467323, 179.79307055], [1517029500000, 0.09493197, 0.09494657, 0.09467323, 0.09469102, 185.80039842], [1517029800000, 0.0949457, 0.09494656, 0.094575, 0.09467512, 124.43420502], [1517030100000, 0.09467511, 0.09492299, 0.09450001, 0.0946751, 130.93710519], [1517030400000, 0.0946751, 0.0946899, 0.09422221, 0.09449985, 101.82986463], [1517030700000, 0.09449985, 0.09494656, 0.09422223, 0.09494656, 76.30946725], [1517031000000, 0.09494656, 0.09503422, 0.09432, 0.09480655, 112.78914799], [1517031300000, 0.0947, 0.09491537, 0.0945, 0.09476789, 110.01193515], [1517031600000, 0.0945, 0.09476769, 0.09430824, 0.09449902, 76.88797113], [1517031900000, 0.09449901, 0.09449902, 0.0941521, 0.09449899, 96.26558868], [1517032200000, 0.09432801, 0.09449901, 0.09432801, 0.09449901, 51.07341967], [1517032500000, 0.09449901, 0.095, 0.09449901, 0.09478501, 105.89049219], [1517032800000, 0.09478501, 0.095, 0.09450503, 0.09456252, 114.91865359], [1517033100000, 0.09499999, 0.09499999, 0.09455252, 0.0947321, 51.40571075], [1517033400000, 0.0947321, 0.094995, 0.09473206, 0.09495361, 32.36718465], [1517033700000, 0.09495361, 0.0949948, 0.0944, 0.0944, 154.20521095], [1517034000000, 0.09432811, 0.09495358, 0.09432807, 0.09461, 40.11261853], [1517034300000, 0.094949, 0.0949948, 0.09461, 0.09461002, 124.27246852], [1517034600000, 0.09499478, 0.09499478, 0.09450597, 0.09488001, 56.42823957], [1517034900000, 0.09488001, 0.09495, 0.09449092, 0.09488, 32.19932729], [1517035200000, 0.09494998, 0.0949948, 0.09488, 0.09494999, 75.36817347], [1517035500000, 0.09494999, 0.0950343, 0.09488501, 0.09500001, 47.78921974], [1517035800000, 0.09500001, 0.0950343, 0.09495, 0.09499999, 114.24308827], [1517036100000, 0.09499999, 0.09503417, 0.09485751, 0.09486505, 52.44833935], [1517036400000, 0.09472526, 0.09503416, 0.09472525, 0.09503416, 37.17855745], [1517036700000, 0.09493697, 0.09503417, 0.0947, 0.09503407, 22.17517467], [1517037000000, 0.09503416, 0.09503416, 0.09476, 0.09479, 24.83816504], [1517037300000, 0.09479, 0.09503397, 0.094775, 0.09503393, 142.38876346], [1517037600000, 0.09503389, 0.09509335, 0.09475981, 0.09509334, 78.51776481], [1517037900000, 0.0950933, 0.0952, 0.09482, 0.0952, 87.59422244], [1517038200000, 0.0952, 0.09529994, 0.0949, 0.0952482, 69.10459268], [1517038500000, 0.09525, 0.09529994, 0.09500001, 0.09524999, 51.63669182], [1517038800000, 0.09524999, 0.09524999, 0.09500013, 0.0951, 20.35834038], [1517039100000, 0.09524999, 0.09524999, 0.09501526, 0.095115, 62.35821853], [1517039400000, 0.09519, 0.09524997, 0.09501527, 0.09524997, 30.84747264], [1517039700000, 0.0952001, 0.09524997, 0.09501532, 0.09523996, 47.37397647], [1517040000000, 0.09523996, 0.09523996, 0.0950201, 0.09519998, 31.3837166], [1517040300000, 0.09523996, 0.09529663, 0.09519998, 0.09529663, 77.11975926], [1517040600000, 0.09529662, 0.09535326, 0.09525, 0.09535326, 31.15788837], [1517040900000, 0.09535904, 0.09544679, 0.09526, 0.0954, 73.0184413], [1517041200000, 0.0954, 0.09555888, 0.0954, 0.09541, 85.72911994], [1517041500000, 0.09549991, 0.09582343, 0.095411, 0.0957, 70.76606615], [1517041800000, 0.0957, 0.09594254, 0.09559844, 0.09594254, 62.41663454], [1517042100000, 0.09594254, 0.096, 0.09535101, 0.0955, 68.16621263], [1517042400000, 0.0955, 0.096, 0.09543645, 0.0954612, 46.66849316], [1517042700000, 0.09599987, 0.09599999, 0.09545145, 0.09545145, 49.14176367], [1517043000000, 0.09548, 0.09572014, 0.0954368, 0.09543681, 51.13448802], [1517043300000, 0.09543681, 0.09543681, 0.095415, 0.09543681, 35.49409561], [1517043600000, 0.09543681, 0.09548, 0.09525, 0.09529997, 87.92461688], [1517043900000, 0.0953, 0.09532994, 0.09525, 0.09529996, 23.29295413], [1517044200000, 0.09532994, 0.09548, 0.09529996, 0.09544068, 104.92263813], [1517044500000, 0.0953, 0.09548, 0.09525, 0.09544066, 34.00926572], [1517044800000, 0.09539532, 0.0959, 0.09531501, 0.095895, 59.86080702], [1517045100000, 0.09589979, 0.0959, 0.09558062, 0.095815, 127.78615674], [1517045400000, 0.09589431, 0.096, 0.095815, 0.095815, 109.47254501], [1517045700000, 0.095815, 0.095855, 0.095815, 0.09581501, 131.25424626], [1517046000000, 0.09581501, 0.096, 0.095815, 0.0959998, 60.74429899], [1517046300000, 0.0959998, 0.0959999, 0.095815, 0.09581501, 110.73017929], [1517046600000, 0.09594041, 0.0959999, 0.095825, 0.09599869, 31.92513066], [1517046900000, 0.09599869, 0.09600001, 0.095815, 0.09600001, 79.6619132], [1517047200000, 0.096, 0.096027, 0.09581501, 0.0960269, 51.25904049], [1517047500000, 0.096, 0.0960269, 0.095815, 0.095815, 152.7084396], [1517047800000, 0.09599932, 0.096022, 0.09560421, 0.09560421, 228.23317612], [1517048100000, 0.09560423, 0.096022, 0.09560421, 0.096022, 129.37519311], [1517048400000, 0.09581199, 0.09610643, 0.09573048, 0.09610643, 68.44975852], [1517048700000, 0.09610643, 0.09613325, 0.09581203, 0.09590001, 130.98699965], [1517049000000, 0.09613424, 0.09633356, 0.095905, 0.09633356, 73.92661389], [1517049300000, 0.096317, 0.09633356, 0.096, 0.09633293, 33.26887842], [1517049600000, 0.09633293, 0.0965, 0.09604235, 0.09615778, 158.31392431], [1517049900000, 0.09642, 0.09649, 0.09612421, 0.09648998, 23.02288415], [1517050200000, 0.09620942, 0.09648999, 0.09620942, 0.09648999, 19.15739028], [1517050500000, 0.09648999, 0.09648999, 0.09642996, 0.09642997, 34.53388656], [1517050800000, 0.09642997, 0.09665254, 0.09640002, 0.09663, 140.64831176], [1517051100000, 0.09661319, 0.09682754, 0.0965343, 0.0967, 54.28293351], [1517051400000, 0.0967, 0.0968, 0.09653433, 0.09670317, 21.84254123], [1517051700000, 0.09679996, 0.0968, 0.09656, 0.09679999, 71.27648329], [1517052000000, 0.09679999, 0.096885, 0.09679999, 0.09682754, 93.95424217], [1517052300000, 0.096885, 0.096885, 0.09648315, 0.09648315, 100.83521688], [1517052600000, 0.09646141, 0.096883, 0.0962093, 0.09685997, 146.90253073], [1517052900000, 0.096688, 0.096688, 0.09634175, 0.09635689, 74.95701317], [1517053200000, 0.09665973, 0.09667993, 0.0963569, 0.09666, 101.02493424], [1517053500000, 0.09665499, 0.09666, 0.09640005, 0.09665998, 25.51169115], [1517053800000, 0.09665998, 0.09666, 0.09650008, 0.096658, 32.29499537], [1517054100000, 0.096658, 0.09665897, 0.09640005, 0.0964667, 31.21554369], [1517054400000, 0.0965384, 0.0965385, 0.0964817, 0.09653849, 50.36344592], [1517054700000, 0.09653849, 0.0967188, 0.09648171, 0.09665897, 30.39110727], [1517055000000, 0.09665897, 0.09688199, 0.096658, 0.0967, 23.10585724], [1517055300000, 0.09687899, 0.09687899, 0.096666, 0.09666601, 89.8521935], [1517055600000, 0.09666601, 0.096882, 0.0964817, 0.0967, 67.41425829], [1517055900000, 0.0967, 0.096888, 0.0967, 0.0967, 326.71878752], [1517056200000, 0.0967, 0.09687999, 0.09649836, 0.09686984, 172.32785311], [1517056500000, 0.09686984, 0.09686984, 0.0965, 0.09670001, 47.63110632], [1517056800000, 0.09670001, 0.09686984, 0.0967, 0.0967, 61.37236268], [1517057100000, 0.09686983, 0.09686983, 0.0967, 0.0968, 30.02660189], [1517057400000, 0.09686983, 0.09686983, 0.0966, 0.0966, 55.54252957], [1517057700000, 0.09679999, 0.09679999, 0.09650488, 0.09650488, 16.738924], [1517058000000, 0.09656002, 0.09687498, 0.09654791, 0.09654793, 54.9993174], [1517058300000, 0.09679998, 0.09679998, 0.09654793, 0.09679997, 102.78277229], [1517058600000, 0.09679996, 0.09679996, 0.09661603, 0.09679888, 59.73121371], [1517058900000, 0.09679888, 0.09679889, 0.09661603, 0.0967986, 39.9041592], [1517059200000, 0.09679866, 0.09679889, 0.0967, 0.0967, 74.18691308], [1517059500000, 0.0967, 0.09679888, 0.09662, 0.09662, 56.68668244], [1517059800000, 0.09662001, 0.09677999, 0.09662, 0.0967699, 78.57621512], [1517060100000, 0.09669, 0.09677991, 0.09662, 0.09662, 76.95957932], [1517060400000, 0.0967656, 0.09676564, 0.09662, 0.09662045, 91.84142037], [1517060700000, 0.09662045, 0.0967697, 0.09662, 0.09662001, 116.70171997], [1517061000000, 0.09662044, 0.0967699, 0.09662, 0.0966201, 110.44544769], [1517061300000, 0.0966201, 0.09672958, 0.09662, 0.09662, 165.54993396], [1517061600000, 0.09662, 0.09672782, 0.09662, 0.09662001, 199.16922076], [1517061900000, 0.09662, 0.09662001, 0.0962352, 0.096335, 206.25277868], [1517062200000, 0.096335, 0.09650001, 0.0962094, 0.09635355, 35.97635713], [1517062500000, 0.09644999, 0.09647639, 0.09635355, 0.09647638, 37.67539149], [1517062800000, 0.09635356, 0.09647639, 0.09635355, 0.09647638, 53.9426856], [1517063100000, 0.09647638, 0.0965, 0.09636, 0.09639857, 33.83207739], [1517063400000, 0.09639857, 0.09662, 0.09626, 0.096375, 173.21466912], [1517063700000, 0.096375, 0.0965, 0.0961, 0.09631, 158.63099788], [1517064000000, 0.09649482, 0.09650883, 0.09601, 0.09638999, 80.97512273], [1517064300000, 0.09638997, 0.09638997, 0.09508717, 0.09508717, 413.28982456], [1517064600000, 0.095381, 0.0958, 0.09505, 0.09574993, 119.29295494], [1517064900000, 0.09574993, 0.09574993, 0.09525, 0.09529, 122.83089098], [1517065200000, 0.09529, 0.09564276, 0.0952, 0.0955917, 152.39797636], [1517065500000, 0.09559161, 0.09564299, 0.09501541, 0.09564276, 198.68474685], [1517065800000, 0.09564276, 0.09575, 0.0952955, 0.09530603, 44.2111217], [1517066100000, 0.09557994, 0.09558, 0.09530602, 0.09557999, 171.93522591], [1517066400000, 0.09557999, 0.09564299, 0.09530619, 0.09564282, 179.73909596], [1517066700000, 0.09540002, 0.0958, 0.09540001, 0.09579944, 59.7525764], [1517067000000, 0.09579944, 0.0957997, 0.09562011, 0.095799, 56.28012771], [1517067300000, 0.095799, 0.0957997, 0.09562011, 0.09562011, 246.655482], [1517067600000, 0.09562011, 0.09579968, 0.09562011, 0.09579959, 78.34217472], [1517067900000, 0.09579959, 0.09579969, 0.09570083, 0.09579969, 57.6937306], [1517068200000, 0.09579969, 0.096, 0.09579969, 0.096, 35.21857048], [1517068500000, 0.096, 0.09627574, 0.09579971, 0.096, 167.4601271], [1517068800000, 0.096007, 0.09624, 0.0957997, 0.09600663, 90.01942809], [1517069100000, 0.09600663, 0.09649, 0.09600662, 0.09600663, 200.69637383], [1517069400000, 0.09633987, 0.09633987, 0.09592982, 0.09614402, 73.83973933], [1517069700000, 0.0961, 0.0961, 0.09579632, 0.09581459, 248.7478549], [1517070000000, 0.0958888, 0.0960999, 0.09562011, 0.09609988, 194.89589206], [1517070300000, 0.0959038, 0.0960999, 0.0956838, 0.09609978, 104.01836311], [1517070600000, 0.09609978, 0.09609978, 0.09580101, 0.09590081, 56.29365806], [1517070900000, 0.09590081, 0.09590082, 0.095806, 0.09590081, 27.23122433], [1517071200000, 0.09590081, 0.09614404, 0.09581001, 0.09614404, 106.52456393], [1517071500000, 0.09609977, 0.09614404, 0.09575994, 0.09590079, 100.3417902], [1517071800000, 0.09575995, 0.096095, 0.09568267, 0.09568267, 33.42666394], [1517072100000, 0.096095, 0.09609976, 0.09568267, 0.09568273, 53.32004444], [1517072400000, 0.0958, 0.09609977, 0.09565, 0.09565001, 150.62859621], [1517072700000, 0.09565001, 0.0959, 0.09562013, 0.09562013, 91.47100398], [1517073000000, 0.09575, 0.09624, 0.09562021, 0.09599999, 68.72795605], [1517073300000, 0.09622999, 0.0963, 0.0959, 0.09623998, 119.82579078], [1517073600000, 0.09623998, 0.09624036, 0.09597925, 0.09624036, 36.52353229], [1517073900000, 0.09624, 0.09624036, 0.09597925, 0.09624036, 50.39964202], [1517074200000, 0.09624036, 0.09624036, 0.09599943, 0.09624036, 23.39974483], [1517074500000, 0.09624035, 0.09624044, 0.09600016, 0.0961, 55.40135927], [1517074800000, 0.0961, 0.096259, 0.09600051, 0.09619999, 83.70654832], [1517075100000, 0.09625891, 0.09650001, 0.09619999, 0.09630001, 65.52185091], [1517075400000, 0.0964988, 0.0964988, 0.0962, 0.09635101, 43.72937297], [1517075700000, 0.096351, 0.096351, 0.0962, 0.0962, 24.9378647], [1517076000000, 0.09620001, 0.09634997, 0.0961, 0.0963443, 40.13265886], [1517076300000, 0.0961, 0.09634429, 0.09600051, 0.09600052, 52.05707122], [1517076600000, 0.09600052, 0.0961, 0.09600017, 0.09602, 42.529396], [1517076900000, 0.09602001, 0.09635, 0.09602, 0.09635, 91.33173306], [1517077200000, 0.09636, 0.09649879, 0.09632411, 0.09649825, 94.01461862], [1517077500000, 0.09637, 0.0965, 0.09603, 0.09645412, 49.3178874], [1517077800000, 0.09606092, 0.09649995, 0.09606092, 0.0964, 18.28943212], [1517078100000, 0.0964, 0.09649999, 0.09607002, 0.0962, 31.70875208], [1517078400000, 0.09649996, 0.09649996, 0.09611, 0.09611, 57.06006958], [1517078700000, 0.09649, 0.09649994, 0.09611, 0.09648799, 30.41965663], [1517079000000, 0.09616, 0.09649898, 0.09615, 0.096152, 20.09239219], [1517079300000, 0.096152, 0.09649, 0.09615001, 0.09617, 68.73649788], [1517079600000, 0.09616999, 0.09642964, 0.09606093, 0.09607003, 85.07041414], [1517079900000, 0.09607003, 0.09641497, 0.09584, 0.09607, 125.35483933], [1517080200000, 0.09607997, 0.09649698, 0.09580001, 0.09631056, 90.21213617], [1517080500000, 0.09631056, 0.09649698, 0.09608, 0.09630785, 36.30098832], [1517080800000, 0.09630785, 0.09647766, 0.09622305, 0.09638353, 46.96701397], [1517081100000, 0.09638353, 0.09638353, 0.0963502, 0.096352, 37.55406601], [1517081400000, 0.096352, 0.096352, 0.09622305, 0.0962231, 87.85600019], [1517081700000, 0.0962231, 0.09649797, 0.0962231, 0.09649797, 117.5424639], [1517082000000, 0.09649797, 0.09662093, 0.09640736, 0.0965997, 27.83238845], [1517082300000, 0.0965997, 0.09669874, 0.096498, 0.096498, 102.20828734], [1517082600000, 0.09669874, 0.096902, 0.096498, 0.09690199, 218.43772984], [1517082900000, 0.09690198, 0.096902, 0.0965096, 0.0965096, 120.98163], [1517083200000, 0.0965096, 0.096902, 0.09627095, 0.09683773, 91.21487033], [1517083500000, 0.09683773, 0.09690855, 0.09643736, 0.096902, 109.20464492], [1517083800000, 0.09690855, 0.0969092, 0.09643736, 0.0969, 30.64381987], [1517084100000, 0.0969, 0.09699999, 0.0969, 0.09699999, 81.93937342], [1517084400000, 0.09699999, 0.09734399, 0.09699998, 0.09699998, 324.10540633], [1517084700000, 0.09734399, 0.09734399, 0.09689205, 0.09731899, 101.04515853], [1517085000000, 0.09731898, 0.09731899, 0.097, 0.09700001, 83.51823993], [1517085300000, 0.09700001, 0.097173, 0.097, 0.0970001, 61.17985694], [1517085600000, 0.0970001, 0.0972999, 0.0969229, 0.09701982, 27.92163233], [1517085900000, 0.09692291, 0.09717998, 0.09692291, 0.09693, 13.71574306], [1517086200000, 0.09693, 0.09717998, 0.09692291, 0.09717991, 94.55547403], [1517086500000, 0.09717991, 0.097344, 0.09692291, 0.0971, 116.92603612], [1517086800000, 0.0971, 0.09734399, 0.09692291, 0.09692293, 101.81841928], [1517087100000, 0.09692293, 0.0973, 0.09692293, 0.09701985, 25.71944659], [1517087400000, 0.09719998, 0.09732552, 0.09693, 0.09732543, 57.1408446], [1517087700000, 0.09732543, 0.09737, 0.0970001, 0.097344, 81.20290598], [1517088000000, 0.097364, 0.0974001, 0.097344, 0.0974001, 57.74491074], [1517088300000, 0.0974001, 0.09749934, 0.0974001, 0.09747198, 90.59938932], [1517088600000, 0.097473, 0.0975188, 0.097344, 0.09744786, 115.6445397], [1517088900000, 0.0975188, 0.09768304, 0.097344, 0.09751109, 262.38164541], [1517089200000, 0.09751109, 0.09768718, 0.097344, 0.09734401, 122.86729578], [1517089500000, 0.09765855, 0.09798998, 0.09765855, 0.09770001, 78.70445292], [1517089800000, 0.09776213, 0.098, 0.09739001, 0.09739001, 198.56506272], [1517090100000, 0.09799499, 0.09799499, 0.09739002, 0.09742601, 89.18386505], [1517090400000, 0.0978, 0.098, 0.09697498, 0.0975, 450.19254446], [1517090700000, 0.0975, 0.09799995, 0.0975, 0.09755001, 115.92250796], [1517091000000, 0.09760001, 0.09781466, 0.09694, 0.09694003, 119.88036062], [1517091300000, 0.09745098, 0.09745098, 0.09689999, 0.09738591, 119.59740704], [1517091600000, 0.0973859, 0.0973859, 0.0971622, 0.0972, 75.34644472], [1517091900000, 0.0972, 0.0973859, 0.096905, 0.097355, 87.62320612], [1517092200000, 0.09738588, 0.09738589, 0.0969, 0.09700002, 66.69588027], [1517092500000, 0.09690012, 0.09700002, 0.09654361, 0.09697998, 83.63696272], [1517092800000, 0.09697998, 0.09733599, 0.0968, 0.0968, 294.34637189], [1517093100000, 0.0968, 0.09719399, 0.096586, 0.09689989, 57.27516507], [1517093400000, 0.09689989, 0.09733499, 0.09678431, 0.09725993, 58.34851066], [1517093700000, 0.09725992, 0.09725992, 0.0969, 0.097199, 62.67744739], [1517094000000, 0.097199, 0.0972, 0.09692, 0.0972, 59.55753367], [1517094300000, 0.09719, 0.09737563, 0.09692, 0.09737563, 14.83321204], [1517094600000, 0.09737563, 0.097544, 0.09694943, 0.09749995, 100.49118642], [1517094900000, 0.09749996, 0.097549, 0.09695401, 0.09719997, 148.29870774], [1517095200000, 0.0971999, 0.09748998, 0.0966674, 0.09709993, 93.3296269], [1517095500000, 0.09709992, 0.09748988, 0.096835, 0.0972899, 59.80356129], [1517095800000, 0.0972899, 0.0975, 0.097, 0.09728995, 31.00849887], [1517096100000, 0.09728995, 0.09743997, 0.0968899, 0.097, 80.21727234], [1517096400000, 0.097, 0.09719541, 0.09688991, 0.09699485, 33.74350811], [1517096700000, 0.09699485, 0.09719535, 0.09688995, 0.09718954, 83.93997931], [1517097000000, 0.09718954, 0.09719536, 0.09700005, 0.09719536, 58.79979799], [1517097300000, 0.09719535, 0.09719541, 0.09688996, 0.09719541, 87.94425262], [1517097600000, 0.09719541, 0.0974005, 0.09719535, 0.0972005, 51.72117907], [1517097900000, 0.0972005, 0.0974005, 0.0972, 0.09725, 85.5965786], [1517098200000, 0.09720053, 0.09735606, 0.0972, 0.0973, 42.3705461], [1517098500000, 0.0972, 0.0974005, 0.09719542, 0.09740027, 31.56517294], [1517098800000, 0.09740028, 0.0974005, 0.09719541, 0.09719541, 77.1372836], [1517099100000, 0.09719541, 0.0974005, 0.09719541, 0.0974005, 51.96432249], [1517099400000, 0.0974005, 0.09748998, 0.09714861, 0.0972, 104.41972366], [1517099700000, 0.0972, 0.09740045, 0.09688998, 0.09738991, 78.50950456], [1517100000000, 0.09738983, 0.09738983, 0.096895, 0.09730999, 12.19414244], [1517100300000, 0.0973, 0.0973, 0.09691025, 0.096942, 39.03674274], [1517100600000, 0.096957, 0.0972799, 0.096942, 0.0972799, 23.53389458], [1517100900000, 0.0972799, 0.0972799, 0.09695711, 0.09727989, 27.06927687], [1517101200000, 0.09718261, 0.0972799, 0.09701003, 0.0971198, 15.38265927], [1517101500000, 0.09727969, 0.09727969, 0.09701001, 0.0972006, 46.8487826], [1517101800000, 0.0972106, 0.09727969, 0.0972006, 0.09727969, 53.14837408], [1517102100000, 0.09727969, 0.09728195, 0.0972006, 0.09726961, 58.94940024], [1517102400000, 0.0972819, 0.0974, 0.09720061, 0.0974, 60.26853802], [1517102700000, 0.0974, 0.0974005, 0.0972006, 0.097201, 185.52913035], [1517103000000, 0.097201, 0.09737, 0.0972006, 0.09720061, 57.75929041], [1517103300000, 0.09720061, 0.09748999, 0.0972006, 0.097216, 33.65293723], [1517103600000, 0.09748967, 0.09765001, 0.097316, 0.09755, 80.90391398], [1517103900000, 0.09753001, 0.09766659, 0.097216, 0.09763513, 112.36040864], [1517104200000, 0.09763513, 0.097892, 0.09721601, 0.09779395, 43.11978625], [1517104500000, 0.09731602, 0.09779347, 0.09721602, 0.0975792, 81.34623511], [1517104800000, 0.0975792, 0.0977069, 0.097319, 0.09733001, 23.61572594], [1517105100000, 0.09769999, 0.0977069, 0.09733001, 0.09770673, 58.59035207], [1517105400000, 0.09770673, 0.09770673, 0.097405, 0.09759999, 86.14893916], [1517105700000, 0.09755, 0.09763875, 0.097216, 0.09742, 225.72596008], [1517106000000, 0.09724598, 0.0977069, 0.097216, 0.09759979, 42.54387264], [1517106300000, 0.09726753, 0.097694, 0.0971521, 0.0976479, 255.03759302], [1517106600000, 0.0971521, 0.09760786, 0.0971521, 0.09744991, 36.76102439], [1517106900000, 0.09744991, 0.0976298, 0.09715213, 0.0976298, 76.07513628], [1517107200000, 0.0976298, 0.09765822, 0.097395, 0.0976, 38.21658611], [1517107500000, 0.09759999, 0.09796419, 0.09740001, 0.09796419, 98.20853609], [1517107800000, 0.09794999, 0.09799999, 0.0977, 0.09797523, 73.8322563], [1517108100000, 0.09797523, 0.09800001, 0.09772524, 0.09800001, 80.44321839], [1517108400000, 0.09800001, 0.0980348, 0.098, 0.09800042, 46.79034792], [1517108700000, 0.09801963, 0.0982699, 0.098, 0.09800003, 272.04616557], [1517109000000, 0.09800003, 0.09827, 0.09799997, 0.09825431, 80.82320463], [1517109300000, 0.09825431, 0.0983, 0.09807792, 0.09829999, 148.43717686], [1517109600000, 0.0983, 0.0983, 0.09808411, 0.09824953, 186.88878549], [1517109900000, 0.09824953, 0.0983, 0.0981, 0.09829994, 82.64826289], [1517110200000, 0.09829994, 0.0984347, 0.09814, 0.0984347, 129.79000798], [1517110500000, 0.09834, 0.09846761, 0.09818961, 0.0984, 134.28749123], [1517110800000, 0.0984, 0.09848, 0.09814, 0.09827217, 115.8754714], [1517111100000, 0.09827216, 0.09847218, 0.09812474, 0.09847218, 130.16288131], [1517111400000, 0.09846472, 0.0985, 0.0979724, 0.09813939, 257.71250532], [1517111700000, 0.098, 0.09808577, 0.0972425, 0.09769994, 152.68105347], [1517112000000, 0.09769989, 0.0978, 0.09728959, 0.09778995, 337.50190441], [1517112300000, 0.09778995, 0.09797998, 0.0975, 0.09770001, 113.7619367], [1517112600000, 0.09770001, 0.09795, 0.0977, 0.09770001, 82.46360978], [1517112900000, 0.09794499, 0.098, 0.09779, 0.09794473, 136.15839479], [1517113200000, 0.09794473, 0.09832999, 0.09794471, 0.09825994, 122.86798172], [1517113500000, 0.09794472, 0.09843, 0.09794472, 0.0982, 96.95504922], [1517113800000, 0.0982, 0.0982, 0.0975, 0.09787029, 154.26843975], [1517114100000, 0.09787029, 0.09805, 0.09770006, 0.09790021, 51.9334381], [1517114400000, 0.09790021, 0.09819327, 0.0978703, 0.09803997, 79.67294309], [1517114700000, 0.09804997, 0.09825994, 0.09785001, 0.09805497, 93.47063119], [1517115000000, 0.0982, 0.09825994, 0.09784, 0.0982, 86.85207998], [1517115300000, 0.0982, 0.0985, 0.0982, 0.09826002, 177.0010372], [1517115600000, 0.0984, 0.0985, 0.0982, 0.0983, 124.70156736], [1517115900000, 0.0983, 0.0983, 0.09770001, 0.09770001, 114.61176295], [1517116200000, 0.09770001, 0.0982099, 0.09770001, 0.09812894, 81.94345752], [1517116500000, 0.09820986, 0.09820987, 0.098, 0.09807644, 48.16101264], [1517116800000, 0.09807644, 0.09812849, 0.09790002, 0.09800049, 42.82920561], [1517117100000, 0.0981187, 0.0981187, 0.09790002, 0.09790003, 58.82168586], [1517117400000, 0.098, 0.09811841, 0.09790003, 0.09811841, 44.43611556], [1517117700000, 0.09811895, 0.09820993, 0.09811836, 0.09820991, 94.34514527], [1517118000000, 0.09820991, 0.0984, 0.098119, 0.0984, 251.19776013], [1517118300000, 0.0984, 0.0985, 0.09829999, 0.09829999, 224.53514965], [1517118600000, 0.0985, 0.09855001, 0.09829999, 0.09850584, 75.61023708], [1517118900000, 0.09850584, 0.09858333, 0.09850402, 0.09858, 105.14014507], [1517119200000, 0.09857342, 0.09868499, 0.09857342, 0.09868499, 69.46400137], [1517119500000, 0.09868499, 0.0987, 0.098505, 0.09859006, 127.67313692], [1517119800000, 0.09859006, 0.098705, 0.09850501, 0.098705, 95.33697518], [1517120100000, 0.0987, 0.098765, 0.0986998, 0.09876499, 292.2430484], [1517120400000, 0.09876499, 0.098765, 0.09861487, 0.0986299, 228.24022159], [1517120700000, 0.098765, 0.098765, 0.09861487, 0.09875477, 109.46564154], [1517121000000, 0.09875488, 0.0989, 0.09875477, 0.09889631, 127.3647975], [1517121300000, 0.0988963, 0.099, 0.09882909, 0.099, 141.25171926], [1517121600000, 0.099, 0.09909, 0.0989999, 0.09906772, 226.86574256], [1517121900000, 0.09907272, 0.09909, 0.09861709, 0.09898757, 213.15068889], [1517122200000, 0.09898757, 0.09899999, 0.09861709, 0.09897788, 71.5284875], [1517122500000, 0.09897788, 0.0989779, 0.09861399, 0.09897777, 59.34181221], [1517122800000, 0.0987441, 0.09897778, 0.09873706, 0.098744, 90.15776486], [1517123100000, 0.09887068, 0.09898752, 0.098744, 0.09898752, 136.00654158], [1517123400000, 0.098978, 0.09910369, 0.0989778, 0.09898752, 76.31635012], [1517123700000, 0.09908504, 0.09912, 0.098965, 0.098965, 126.67737549], [1517124000000, 0.098744, 0.098969, 0.098744, 0.09875001, 104.9243531], [1517124300000, 0.09875001, 0.09910356, 0.09875, 0.09894001, 53.14347539], [1517124600000, 0.0991, 0.09916543, 0.09894, 0.09912318, 177.46796699], [1517124900000, 0.099, 0.09919203, 0.09895001, 0.099, 117.7090536], [1517125200000, 0.099, 0.0992, 0.09895002, 0.09917306, 142.12958823], [1517125500000, 0.099, 0.09919366, 0.09896, 0.09902999, 155.17749435], [1517125800000, 0.09899999, 0.09903, 0.09899999, 0.09903, 60.69447587], [1517126100000, 0.09903, 0.09919366, 0.09899999, 0.09919366, 132.97275899], [1517126400000, 0.09919366, 0.099195, 0.099065, 0.0991, 50.82591778], [1517126700000, 0.09919166, 0.0992, 0.09899999, 0.09919999, 132.91213329], [1517127000000, 0.099195, 0.09947654, 0.09899999, 0.09939892, 149.00378335], [1517127300000, 0.09939892, 0.0994, 0.09905003, 0.09928987, 132.31312573], [1517127600000, 0.09906506, 0.09928987, 0.09906505, 0.09924972, 45.87940079], [1517127900000, 0.09924972, 0.09944194, 0.09924968, 0.09944193, 116.74576325], [1517128200000, 0.09944193, 0.09947, 0.09939974, 0.09947, 163.83481432], [1517128500000, 0.09947, 0.09947, 0.09939993, 0.09939993, 120.29877015], [1517128800000, 0.09939993, 0.09947, 0.09939993, 0.09939994, 146.04178219], [1517129100000, 0.09946984, 0.09973966, 0.09939994, 0.09969999, 380.73584368], [1517129400000, 0.099601, 0.09979626, 0.09959999, 0.09979626, 119.30079443], [1517129700000, 0.09979626, 0.09999999, 0.0997588, 0.0999, 330.97775646], [1517130000000, 0.0999999, 0.09999997, 0.09991501, 0.09999994, 115.90365132], [1517130300000, 0.09999995, 0.10004997, 0.09999993, 0.10004, 864.87061165], [1517130600000, 0.10004, 0.1006, 0.10004, 0.10052717, 397.55052121], [1517130900000, 0.10052717, 0.1015567, 0.10052717, 0.10136, 1028.48350546], [1517131200000, 0.10136, 0.10177993, 0.10125865, 0.1016584, 323.82895334], [1517131500000, 0.10168608, 0.10267833, 0.1016, 0.10261406, 846.04806965], [1517131800000, 0.10256619, 0.10419, 0.1025156, 0.10419, 1652.50155129], [1517132100000, 0.10398457, 0.10498499, 0.1031653, 0.10318, 1132.04638935], [1517132400000, 0.10318, 0.10450001, 0.10229262, 0.10330001, 991.79352414], [1517132700000, 0.10330001, 0.10378496, 0.10280001, 0.102964, 464.77434977], [1517133000000, 0.102964, 0.10352318, 0.10239523, 0.103, 329.47267279], [1517133300000, 0.10352309, 0.1035231, 0.10295, 0.1032, 405.10484927], [1517133600000, 0.1032, 0.10339796, 0.10295001, 0.10339796, 207.89988047], [1517133900000, 0.10339, 0.10340298, 0.10280646, 0.103046, 373.07634256], [1517134200000, 0.103044, 0.103479, 0.10299792, 0.10347898, 285.20778427], [1517134500000, 0.103479, 0.1041857, 0.10347898, 0.10418558, 382.30894694], [1517134800000, 0.10416, 0.10433312, 0.10379, 0.10424497, 446.3954917], [1517135100000, 0.10424497, 0.10460819, 0.10400002, 0.1046, 618.58100316], [1517135400000, 0.1046, 0.10477769, 0.104015, 0.104149, 410.71905193], [1517135700000, 0.10406, 0.104377, 0.103948, 0.10419998, 246.28082766], [1517136000000, 0.10419998, 0.10465783, 0.103948, 0.10465783, 325.8884554], [1517136300000, 0.10465782, 0.1047777, 0.10434313, 0.10457796, 305.36802356], [1517136600000, 0.10457796, 0.1049, 0.10440001, 0.10478941, 244.15039352], [1517136900000, 0.10478941, 0.10528974, 0.10478941, 0.10524752, 890.38940204], [1517137200000, 0.10525, 0.10559999, 0.1052, 0.105525, 1271.06580345], [1517137500000, 0.105525, 0.10559999, 0.10440001, 0.10484999, 452.0676642], [1517137800000, 0.10484998, 0.10484998, 0.1044, 0.1045, 346.51058923], [1517138100000, 0.1045, 0.10450005, 0.10388209, 0.10439698, 730.11826065], [1517138400000, 0.10439698, 0.10489983, 0.10429658, 0.10486999, 122.65626827], [1517138700000, 0.10487, 0.10539999, 0.10487, 0.10535002, 396.68386086], [1517139000000, 0.10539898, 0.10539898, 0.10432797, 0.10496808, 362.43858436], [1517139300000, 0.1049, 0.105, 0.10442983, 0.10460001, 212.6896943], [1517139600000, 0.10449762, 0.10487241, 0.10395631, 0.10426118, 231.76874839], [1517139900000, 0.10426118, 0.10428, 0.103986, 0.103986, 121.87175772], [1517140200000, 0.10399999, 0.10400002, 0.1029, 0.1032, 391.2632902], [1517140500000, 0.1033032, 0.1042, 0.10300002, 0.104, 317.14997616], [1517140800000, 0.104, 0.10426098, 0.10375371, 0.1041, 165.04827492], [1517141100000, 0.1041, 0.10487288, 0.1041, 0.10467954, 258.51228775], [1517141400000, 0.10467954, 0.10475994, 0.104, 0.10400001, 408.3306702], [1517141700000, 0.10400001, 0.10439983, 0.1038, 0.1038, 222.80706041], [1517142000000, 0.10386936, 0.10410399, 0.10357807, 0.10397, 153.26373008], [1517142300000, 0.10410399, 0.10437, 0.10386935, 0.10419, 191.28781159], [1517142600000, 0.10386935, 0.10484998, 0.10386935, 0.10399999, 142.27390093], [1517142900000, 0.10461021, 0.10461023, 0.10399999, 0.10451804, 42.03607729], [1517143200000, 0.10451804, 0.10486, 0.10451798, 0.10469531, 153.19062602], [1517143500000, 0.10469531, 0.10486, 0.10433, 0.1045, 119.87585449], [1517143800000, 0.1045, 0.1047909, 0.10433, 0.10479023, 143.22725373], [1517144100000, 0.10479023, 0.105, 0.1047295, 0.10498, 233.18697549], [1517144400000, 0.10498, 0.10498, 0.10452001, 0.10452001, 129.0535407], [1517144700000, 0.10452001, 0.10497, 0.1045, 0.10465, 274.09840307], [1517145000000, 0.10465, 0.10499919, 0.10432501, 0.10489999, 340.77845438], [1517145300000, 0.10464997, 0.10497208, 0.10432501, 0.10469696, 192.05649103], [1517145600000, 0.104515, 0.10469596, 0.10449998, 0.10450003, 54.92369704], [1517145900000, 0.10454999, 0.10467587, 0.10450003, 0.1046, 73.89633925], [1517146200000, 0.10459999, 0.1046, 0.10442294, 0.10442294, 97.68820404], [1517146500000, 0.10442294, 0.1046, 0.104346, 0.1045499, 108.55684593], [1517146800000, 0.10454706, 0.10454996, 0.104325, 0.1045475, 133.25465956], [1517147100000, 0.10435, 0.1045475, 0.10428118, 0.10428118, 119.00092497], [1517147400000, 0.10428116, 0.10428118, 0.10400002, 0.10402, 119.52276497], [1517147700000, 0.10411494, 0.10427688, 0.104, 0.10404269, 142.18228407], [1517148000000, 0.10404269, 0.10411482, 0.10387004, 0.10399994, 158.37442121], [1517148300000, 0.10399994, 0.10399995, 0.10387015, 0.10387015, 216.65200446], [1517148600000, 0.10397293, 0.10399, 0.1038, 0.1038062, 72.7386187], [1517148900000, 0.1038062, 0.103945, 0.1036849, 0.10393987, 105.39287431], [1517149200000, 0.10393978, 0.10397399, 0.10339663, 0.10385623, 177.22971912], [1517149500000, 0.10385622, 0.10397356, 0.10335001, 0.10359999, 228.03977819], [1517149800000, 0.10358, 0.1036, 0.10324679, 0.10329671, 142.95990974], [1517150100000, 0.1034, 0.10352899, 0.10319352, 0.10341005, 58.26940067], [1517150400000, 0.10350989, 0.10391999, 0.10341005, 0.10376872, 120.52466969], [1517150700000, 0.1037687, 0.10376872, 0.10333325, 0.10376821, 193.7911118], [1517151000000, 0.10376821, 0.10376822, 0.10330676, 0.1036, 132.82089854], [1517151300000, 0.10343902, 0.1035, 0.10331534, 0.103336, 60.12938956], [1517151600000, 0.103336, 0.1035, 0.1032, 0.10347098, 123.32383796], [1517151900000, 0.10347097, 0.10347098, 0.103229, 0.10346998, 66.43874599], [1517152200000, 0.10346998, 0.10347098, 0.1032426, 0.10347097, 131.14656438], [1517152500000, 0.10347097, 0.10347097, 0.103, 0.103, 252.77846368], [1517152800000, 0.103, 0.10349999, 0.10284209, 0.10319998, 113.47019462], [1517153100000, 0.10319998, 0.1034499, 0.10289616, 0.10344987, 61.20654305], [1517153400000, 0.1032, 0.103488, 0.10300627, 0.10320002, 65.47359949], [1517153700000, 0.10342921, 0.10343, 0.10320003, 0.10342915, 69.97886552], [1517154000000, 0.10342915, 0.10342915, 0.10320002, 0.10320003, 39.19831061], [1517154300000, 0.10320003, 0.10342915, 0.1032, 0.10320003, 107.95682445], [1517154600000, 0.10320003, 0.10342915, 0.1032, 0.10341914, 83.98145516], [1517154900000, 0.10342914, 0.10348699, 0.10341914, 0.10341914, 75.00985999], [1517155200000, 0.10341998, 0.10345899, 0.1032, 0.1032, 209.23308097], [1517155500000, 0.10341905, 0.10341932, 0.10284206, 0.10300002, 61.88576128], [1517155800000, 0.10300002, 0.10320001, 0.10300001, 0.10320001, 75.5521834], [1517156100000, 0.10314956, 0.10341928, 0.10314956, 0.10341924, 106.11021006], [1517156400000, 0.10341908, 0.104, 0.10319029, 0.10362, 370.73404219], [1517156700000, 0.10361, 0.10391947, 0.10360999, 0.10362, 91.76825808], [1517157000000, 0.10362, 0.10393, 0.10361, 0.10361, 122.90715753], [1517157300000, 0.10361001, 0.10399999, 0.10361, 0.1037, 119.23575392], [1517157600000, 0.10370001, 0.104, 0.1037, 0.104, 73.5133177], [1517157900000, 0.104, 0.104, 0.10370202, 0.10379998, 82.05538888], [1517158200000, 0.10379997, 0.1038, 0.10361201, 0.1038, 81.70871076], [1517158500000, 0.1038, 0.10399999, 0.10379998, 0.10399999, 34.14714169], [1517158800000, 0.10399997, 0.105, 0.10395379, 0.10409778, 556.39502574], [1517159100000, 0.10409778, 0.10469739, 0.104, 0.10448, 107.95498557], [1517159400000, 0.10468312, 0.10500022, 0.10447982, 0.1049852, 211.27683243], [1517159700000, 0.1049852, 0.1050993, 0.104659, 0.104766, 113.50209466], [1517160000000, 0.104985, 0.1050993, 0.104659, 0.10506926, 109.02463109], [1517160300000, 0.10506927, 0.1051755, 0.10506927, 0.105166, 79.2681798], [1517160600000, 0.10516503, 0.10517554, 0.105156, 0.10517554, 120.24276355], [1517160900000, 0.10517553, 0.1052499, 0.1051755, 0.10521597, 97.91374119], [1517161200000, 0.10517575, 0.1052498, 0.10517575, 0.1052, 132.6953513], [1517161500000, 0.10524977, 0.10524978, 0.10506927, 0.1051, 92.57571086], [1517161800000, 0.10506927, 0.10519964, 0.104664, 0.104738, 60.43597586], [1517162100000, 0.10473, 0.10504308, 0.10465904, 0.10495001, 70.99532082], [1517162400000, 0.1048, 0.10495001, 0.104476, 0.1046233, 81.50359776], [1517162700000, 0.1046233, 0.10481448, 0.10424979, 0.10424979, 77.05424447], [1517163000000, 0.10446407, 0.1044641, 0.10400007, 0.10422465, 51.8053994], [1517163300000, 0.10425969, 0.10427342, 0.10422465, 0.10424, 37.28452361], [1517163600000, 0.10424, 0.10424212, 0.1039, 0.1042421, 46.49627835], [1517163900000, 0.1042421, 0.1042421, 0.10379998, 0.1041, 143.71411554], [1517164200000, 0.1041, 0.1042421, 0.1041, 0.10424198, 21.0348689], [1517164500000, 0.10424198, 0.1042421, 0.10410291, 0.10410499, 84.87999695], [1517164800000, 0.10410499, 0.10424198, 0.10410455, 0.10424195, 77.96060244], [1517165100000, 0.10424195, 0.10424214, 0.10411899, 0.10424214, 83.44489007], [1517165400000, 0.10424198, 0.1044641, 0.10411899, 0.10424186, 54.92611782], [1517165700000, 0.10424186, 0.10445, 0.10424186, 0.10424186, 112.16102962], [1517166000000, 0.10442234, 0.104642, 0.10424186, 0.10464189, 256.16988952], [1517166300000, 0.10462689, 0.10525, 0.1043, 0.10441101, 261.06506394], [1517166600000, 0.10441102, 0.10521147, 0.10441102, 0.10441106, 117.02378864], [1517166900000, 0.10441106, 0.1045, 0.1037, 0.1037, 111.46691141], [1517167200000, 0.10407842, 0.10441097, 0.10364998, 0.10413, 179.71495461], [1517167500000, 0.10410336, 0.1041453, 0.10361203, 0.10399999, 94.16070285], [1517167800000, 0.103613, 0.1041453, 0.10321501, 0.10382, 194.99996548], [1517168100000, 0.10381059, 0.10399478, 0.1036035, 0.1036035, 134.9625077], [1517168400000, 0.10373464, 0.104, 0.1035, 0.10395227, 25.7942887], [1517168700000, 0.10395227, 0.10409233, 0.10373465, 0.104, 40.96628231], [1517169000000, 0.10400001, 0.10434634, 0.10373468, 0.1043449, 121.5054672], [1517169300000, 0.104055, 0.104055, 0.104, 0.10400001, 54.7989343], [1517169600000, 0.10400001, 0.104054, 0.10374212, 0.104, 87.5927005], [1517169900000, 0.104054, 0.1045, 0.1038, 0.104, 71.49985553], [1517170200000, 0.10398539, 0.10456422, 0.1034185, 0.10455998, 89.57892649], [1517170500000, 0.10434117, 0.10456001, 0.10403578, 0.104036, 30.38127021], [1517170800000, 0.1044, 0.10441068, 0.10403601, 0.10441067, 79.28763878], [1517171100000, 0.10431247, 0.10441067, 0.10420002, 0.10420958, 69.06420117], [1517171400000, 0.10420506, 0.1044105, 0.10414, 0.1042, 77.09140717], [1517171700000, 0.10414002, 0.1044, 0.10361072, 0.1043995, 98.90228192], [1517172000000, 0.10402002, 0.1044105, 0.10376766, 0.10430297, 88.45708747], [1517172300000, 0.10429253, 0.10430295, 0.1031801, 0.10402002, 115.99679439], [1517172600000, 0.10402002, 0.10439996, 0.10381805, 0.10420001, 134.45136397], [1517172900000, 0.1042, 0.10439895, 0.1041787, 0.1043989, 51.16120046], [1517173200000, 0.10439887, 0.1045948, 0.10439887, 0.1045948, 55.73363739], [1517173500000, 0.1045948, 0.10510511, 0.1045948, 0.10498997, 171.03755097], [1517173800000, 0.105, 0.10531001, 0.10490012, 0.10525, 107.31689727], [1517174100000, 0.10530999, 0.1054104, 0.10524999, 0.1054104, 84.61883963], [1517174400000, 0.105316, 0.10542968, 0.105316, 0.10541102, 92.76528764], [1517174700000, 0.10541915, 0.1055, 0.10531597, 0.10531597, 193.09361625], [1517175000000, 0.10531597, 0.10546598, 0.10455739, 0.10457, 69.59100504], [1517175300000, 0.105, 0.1053, 0.10456, 0.10461, 159.19394871], [1517175600000, 0.10525504, 0.10527807, 0.104615, 0.10464101, 100.07588684], [1517175900000, 0.10512, 0.10512, 0.10480488, 0.10481489, 43.64551618], [1517176200000, 0.10480492, 0.10539495, 0.10480489, 0.104805, 68.75176643], [1517176500000, 0.10515018, 0.10530686, 0.10480489, 0.1048049, 94.29836463], [1517176800000, 0.10515023, 0.105229, 0.1048049, 0.105229, 61.33790211], [1517177100000, 0.10521, 0.1054, 0.10515018, 0.10515018, 161.04534567], [1517177400000, 0.10515023, 0.10521001, 0.10482005, 0.104883, 135.65297784], [1517177700000, 0.104984, 0.104984, 0.10488299, 0.10498303, 91.36112428], [1517178000000, 0.104984, 0.10534122, 0.10490401, 0.10499999, 65.90022913], [1517178300000, 0.10520999, 0.10520999, 0.10490403, 0.10510006, 85.13941224], [1517178600000, 0.10519997, 0.10529405, 0.10510004, 0.10520995, 97.27686686], [1517178900000, 0.10520995, 0.10529405, 0.105, 0.10500001, 68.72804884], [1517179200000, 0.10500001, 0.10529405, 0.10486001, 0.10500013, 88.70886427], [1517179500000, 0.10518968, 0.10529401, 0.10482002, 0.10518955, 224.23058694], [1517179800000, 0.10529398, 0.10534122, 0.10500034, 0.10510003, 158.90415058], [1517180100000, 0.10528748, 0.10528748, 0.105, 0.105, 415.52788474], [1517180400000, 0.10500035, 0.1054, 0.10480498, 0.10500002, 266.35059518], [1517180700000, 0.10500002, 0.1055, 0.10480505, 0.10548987, 134.37632145], [1517181000000, 0.1053366, 0.10556597, 0.10512349, 0.10515002, 168.92788167], [1517181300000, 0.10515002, 0.10549998, 0.10515002, 0.10549947, 78.85200796], [1517181600000, 0.10520001, 0.10555198, 0.10515012, 0.10530899, 101.71354849], [1517181900000, 0.10520011, 0.10555197, 0.1052001, 0.10540101, 79.00660129], [1517182200000, 0.10540102, 0.1055467, 0.10530001, 0.10540004, 316.85053952], [1517182500000, 0.10540005, 0.10554667, 0.10520009, 0.10540002, 232.46170127], [1517182800000, 0.10540002, 0.10540004, 0.105, 0.105, 90.59618613], [1517183100000, 0.10539978, 0.1055, 0.105, 0.1051, 74.8761165], [1517183400000, 0.10510001, 0.1055, 0.1051, 0.10510003, 122.01150585], [1517183700000, 0.10529021, 0.105546, 0.10510002, 0.10512004, 136.95717918], [1517184000000, 0.10554599, 0.10554599, 0.10510001, 0.10512102, 39.43549945], [1517184300000, 0.10512102, 0.10546399, 0.10512102, 0.10516, 71.66683109], [1517184600000, 0.10516, 0.10517, 0.105, 0.10507325, 103.47913182], [1517184900000, 0.10507325, 0.10517, 0.10482, 0.1048201, 103.12043437], [1517185200000, 0.1049128, 0.10517001, 0.1046, 0.10461, 327.99643679], [1517185500000, 0.10461, 0.10482, 0.103505, 0.104211, 243.46135779], [1517185800000, 0.104211, 0.10474325, 0.10373201, 0.10458993, 310.63468412], [1517186100000, 0.10415402, 0.10517001, 0.10391999, 0.10459, 190.89092909], [1517186400000, 0.10458993, 0.105, 0.10350098, 0.10373001, 533.49382199], [1517186700000, 0.10432089, 0.1043209, 0.10373001, 0.10409999, 161.06263613], [1517187000000, 0.10409999, 0.1041, 0.10378005, 0.10402844, 166.49947467], [1517187300000, 0.10402844, 0.104411, 0.10393011, 0.10402845, 92.53123429], [1517187600000, 0.10410004, 0.10413007, 0.10350028, 0.10350098, 196.52484969], [1517187900000, 0.10350098, 0.10388999, 0.10301909, 0.10341042, 302.62651746], [1517188200000, 0.1035, 0.10380998, 0.10337307, 0.1037693, 105.58400564], [1517188500000, 0.1037745, 0.10454698, 0.10376413, 0.10440003, 76.8669625], [1517188800000, 0.10449998, 0.10454694, 0.1042, 0.1045, 83.17539944], [1517189100000, 0.10420011, 0.10449999, 0.1037745, 0.10416006, 211.65355689], [1517189400000, 0.1042001, 0.1043001, 0.10377451, 0.10389831, 212.78115014], [1517189700000, 0.10390831, 0.1043001, 0.10377451, 0.1043, 124.77218348], [1517190000000, 0.1043, 0.10449999, 0.10402882, 0.1043, 46.9377478], [1517190300000, 0.10405885, 0.10454695, 0.10403885, 0.10449999, 40.33120139], [1517190600000, 0.1045, 0.10470616, 0.1040891, 0.10469103, 116.48124378], [1517190900000, 0.10469103, 0.1046963, 0.10419543, 0.10419544, 55.76176609], [1517191200000, 0.10445209, 0.10483, 0.10430543, 0.1046, 46.98044612], [1517191500000, 0.10460003, 0.10486998, 0.10460003, 0.10461007, 82.8660925], [1517191800000, 0.10461007, 0.10486998, 0.10461005, 0.1048698, 96.83568319], [1517192100000, 0.10486978, 0.10486979, 0.10402923, 0.10425004, 267.692787], [1517192400000, 0.10444897, 0.1046, 0.10425005, 0.10444884, 40.4328776], [1517192700000, 0.1046, 0.1046, 0.10444885, 0.10444885, 72.82097171], [1517193000000, 0.10459987, 0.1046, 0.1041, 0.10446885, 84.86588103], [1517193300000, 0.10446885, 0.10446885, 0.10422866, 0.10424869, 52.56066707], [1517193600000, 0.10424869, 0.10446885, 0.10402998, 0.10440993, 151.19092447], [1517193900000, 0.10438004, 0.1044111, 0.103679, 0.10436498, 64.15838491], [1517194200000, 0.10436498, 0.10437004, 0.10386, 0.10437003, 41.20830476], [1517194500000, 0.10437003, 0.10441048, 0.10329998, 0.10329998, 204.51075394], [1517194800000, 0.10431506, 0.10431506, 0.1036, 0.1041005, 94.8177279], [1517195100000, 0.1041, 0.10419998, 0.10369004, 0.10419998, 90.12039624], [1517195400000, 0.10419998, 0.10419999, 0.10369004, 0.104058, 77.35842389], [1517195700000, 0.10419899, 0.10431482, 0.103958, 0.104313, 108.47274689], [1517196000000, 0.104313, 0.1043148, 0.10400001, 0.10400012, 172.91466252], [1517196300000, 0.10400011, 0.10400013, 0.10400001, 0.10400001, 159.57746258], [1517196600000, 0.10400001, 0.10400013, 0.10378775, 0.103953, 91.54797269], [1517196900000, 0.103953, 0.10400013, 0.10378775, 0.10400005, 88.82443641], [1517197200000, 0.10400005, 0.10431199, 0.10400001, 0.1041403, 110.70850161], [1517197500000, 0.10414038, 0.10488, 0.10414018, 0.10472504, 382.02547932], [1517197800000, 0.10472504, 0.10498998, 0.10457, 0.10494001, 77.2021926], [1517198100000, 0.10495001, 0.10526438, 0.10494001, 0.10520005, 202.27023345], [1517198400000, 0.10520006, 0.10543521, 0.10510001, 0.10520001, 255.94697987], [1517198700000, 0.10520001, 0.10537999, 0.10501998, 0.10529097, 92.29790408], [1517199000000, 0.10529097, 0.10529995, 0.10502001, 0.10519999, 61.38136718], [1517199300000, 0.10519999, 0.1052, 0.10502001, 0.1052, 117.72343744], [1517199600000, 0.10528098, 0.10528098, 0.105, 0.10528098, 84.53536701], [1517199900000, 0.10528098, 0.1052999, 0.10473771, 0.10493705, 160.7717441], [1517200200000, 0.10493705, 0.1052999, 0.10472505, 0.10493501, 109.37795003], [1517200500000, 0.104936, 0.10519867, 0.104936, 0.10510901, 40.28142565], [1517200800000, 0.10510902, 0.10524656, 0.10443451, 0.10493395, 145.86494758], [1517201100000, 0.10510992, 0.10522, 0.10493395, 0.10508682, 40.79568805], [1517201400000, 0.1051, 0.10549335, 0.104743, 0.10525001, 485.71829196], [1517201700000, 0.10525001, 0.1053, 0.10455, 0.10515288, 171.78275239], [1517202000000, 0.105148, 0.10525, 0.10459102, 0.105, 85.53894548], [1517202300000, 0.10500001, 0.10524998, 0.105, 0.10500001, 126.42505041], [1517202600000, 0.10524998, 0.10531469, 0.105, 0.105105, 95.72949956], [1517202900000, 0.105105, 0.10524497, 0.1048001, 0.10524494, 92.41066891], [1517203200000, 0.10524497, 0.10531469, 0.10524494, 0.10524495, 101.12581884], [1517203500000, 0.10524496, 0.10530465, 0.105, 0.10524498, 98.43918473], [1517203800000, 0.10524498, 0.10559772, 0.10500001, 0.10503762, 238.0409869], [1517204100000, 0.10556997, 0.10559772, 0.105005, 0.10555192, 79.10262144], [1517204400000, 0.1052, 0.10555191, 0.10481005, 0.10481005, 140.9554136], [1517204700000, 0.10481006, 0.10508994, 0.104586, 0.10480009, 114.31645901], [1517205000000, 0.10480006, 0.10500401, 0.10460003, 0.10489998, 34.07328633], [1517205300000, 0.10489998, 0.10500399, 0.104586, 0.10498899, 523.34903639], [1517205600000, 0.10498899, 0.105305, 0.10458608, 0.10512199, 160.37389182], [1517205900000, 0.10500001, 0.10512188, 0.1048, 0.1048, 106.92153129], [1517206200000, 0.1050001, 0.1050001, 0.10465, 0.10480012, 94.59547059], [1517206500000, 0.10465021, 0.105, 0.10458614, 0.10489991, 44.94606598], [1517206800000, 0.10477599, 0.1049, 0.10465016, 0.10489972, 64.37403239], [1517207100000, 0.10489972, 0.10489972, 0.10465016, 0.10488972, 73.71918216], [1517207400000, 0.10470055, 0.10489978, 0.10470051, 0.10489973, 71.9960657], [1517207700000, 0.10489974, 0.105, 0.1048, 0.1048, 143.30926203], [1517208000000, 0.10480001, 0.1049, 0.10446187, 0.1044809, 157.67584818], [1517208300000, 0.1044809, 0.10479999, 0.1043199, 0.104493, 77.95395328], [1517208600000, 0.10458661, 0.10477964, 0.1044, 0.1045081, 94.36796391], [1517208900000, 0.10450812, 0.10477964, 0.10428611, 0.10450809, 104.91187812], [1517209200000, 0.10450809, 0.1048, 0.1038005, 0.1038005, 422.02740242], [1517209500000, 0.10384501, 0.10419159, 0.10361006, 0.10376565, 164.3911634], [1517209800000, 0.10400544, 0.10449999, 0.10365201, 0.1044, 136.79355569], [1517210100000, 0.10437, 0.10437, 0.10413756, 0.10437, 130.28120113], [1517210400000, 0.10437, 0.1045, 0.10435156, 0.10440005, 366.21147474], [1517210700000, 0.10440005, 0.1045, 0.10440005, 0.1045, 253.00400819], [1517211000000, 0.1045, 0.1046, 0.10413756, 0.10459, 255.24482662], [1517211300000, 0.10440002, 0.10499, 0.10432891, 0.104718, 226.76886516], [1517211600000, 0.10471804, 0.1048, 0.10440004, 0.10476988, 159.43089674], [1517211900000, 0.10476988, 0.10478, 0.104, 0.10449201, 235.03784556], [1517212200000, 0.10478, 0.10478459, 0.10444603, 0.104784, 76.44920167], [1517212500000, 0.104784, 0.104784, 0.10444603, 0.1047828, 77.95368247], [1517212800000, 0.10450002, 0.1047829, 0.10450001, 0.1047829, 101.1577303], [1517213100000, 0.1047829, 0.104795, 0.1042, 0.1047846, 94.70248994], [1517213400000, 0.104795, 0.1048, 0.10455, 0.10478461, 153.26534151], [1517213700000, 0.10479502, 0.10498497, 0.10455, 0.10491423, 126.26536501], [1517214000000, 0.10491423, 0.10491423, 0.1045501, 0.10455011, 88.22258772], [1517214300000, 0.10459001, 0.10479986, 0.1045501, 0.10470003, 43.06672689], [1517214600000, 0.10479982, 0.10499497, 0.10470003, 0.10470011, 107.49111728], [1517214900000, 0.10499497, 0.10499497, 0.1047, 0.1047, 125.41221032], [1517215200000, 0.10460004, 0.10495999, 0.10455014, 0.10471503, 96.82698488], [1517215500000, 0.10489999, 0.10489999, 0.10410907, 0.10412912, 190.47680611], [1517215800000, 0.104524, 0.10477997, 0.10412912, 0.1045384, 51.40695763], [1517216100000, 0.10470467, 0.10470467, 0.1045384, 0.10463146, 31.89060464], [1517216400000, 0.1047, 0.10489999, 0.10431, 0.1048999, 202.9416945], [1517216700000, 0.10489982, 0.1049, 0.1045, 0.10485992, 50.52995824], [1517217000000, 0.10485992, 0.1049, 0.10450002, 0.10461223, 110.78214824], [1517217300000, 0.10461223, 0.1049, 0.10461223, 0.1049, 55.12458878], [1517217600000, 0.1049, 0.1049, 0.10465003, 0.1049, 99.87471558], [1517217900000, 0.1049, 0.105, 0.10470045, 0.10482002, 185.61988687], [1517218200000, 0.10482002, 0.105, 0.104756, 0.105, 83.76702737], [1517218500000, 0.10483053, 0.105, 0.10483, 0.105, 104.0080549], [1517218800000, 0.10501903, 0.10509999, 0.105, 0.10506, 83.75841632], [1517219100000, 0.10509987, 0.10509987, 0.10483, 0.10500001, 145.33920638], [1517219400000, 0.10500001, 0.1051, 0.10465102, 0.10472007, 105.90762887], [1517219700000, 0.10472008, 0.10508986, 0.10472007, 0.10490015, 86.94099535], [1517220000000, 0.10490018, 0.1051, 0.10490018, 0.10508988, 82.75030136], [1517220300000, 0.10509998, 0.1051, 0.10490501, 0.10496671, 81.20394692], [1517220600000, 0.10508928, 0.10508933, 0.10491, 0.10508923, 96.2287169], [1517220900000, 0.10508923, 0.10508924, 0.10472009, 0.10508923, 274.94107346], [1517221200000, 0.10508924, 0.10509, 0.10475479, 0.10508901, 115.51097722], [1517221500000, 0.10508901, 0.10508924, 0.10475491, 0.10477374, 163.18344746], [1517221800000, 0.10477375, 0.10509, 0.10472005, 0.1047698, 207.12271088], [1517222100000, 0.105, 0.10508997, 0.10472005, 0.10499986, 136.4964691], [1517222400000, 0.10499986, 0.10509, 0.10484321, 0.10508913, 94.75137334], [1517222700000, 0.10508914, 0.10509999, 0.10472005, 0.10507002, 123.21238492], [1517223000000, 0.10507002, 0.10509999, 0.104711, 0.10483002, 124.85625727], [1517223300000, 0.1049, 0.1051, 0.104831, 0.1050999, 147.27260267], [1517223600000, 0.1050999, 0.1051, 0.10483105, 0.10509998, 115.13901225], [1517223900000, 0.10509998, 0.1051, 0.10484107, 0.1051, 62.3645265], [1517224200000, 0.10509999, 0.1052, 0.105, 0.10510001, 43.01912498], [1517224500000, 0.1052, 0.10529494, 0.10509999, 0.10525001, 149.55142916], [1517224800000, 0.10525001, 0.10556991, 0.10525, 0.10556988, 476.02586424], [1517225100000, 0.10554002, 0.106, 0.10526, 0.10554002, 400.40926283], [1517225400000, 0.10577992, 0.10580001, 0.10512507, 0.10517089, 189.58070296], [1517225700000, 0.10540006, 0.10540006, 0.10510001, 0.10528948, 160.51356048], [1517226000000, 0.10528948, 0.1053, 0.10501954, 0.1053, 58.72777503], [1517226300000, 0.10528949, 0.1053, 0.10515622, 0.10529996, 120.25344902], [1517226600000, 0.10529996, 0.1054895, 0.1051, 0.1053, 115.39798409], [1517226900000, 0.10530001, 0.1054895, 0.1053, 0.10534144, 88.65258588], [1517227200000, 0.10534144, 0.10548948, 0.1053, 0.10532508, 185.79725949], [1517227500000, 0.10532508, 0.10547848, 0.10513154, 0.10530999, 449.24427141], [1517227800000, 0.10531, 0.10547824, 0.10510007, 0.10511, 109.43606375], [1517228100000, 0.10529397, 0.10547818, 0.10511, 0.10544971, 90.51493529], [1517228400000, 0.10544969, 0.10544989, 0.10529196, 0.1053, 70.69668977], [1517228700000, 0.10540999, 0.10547802, 0.1053, 0.10543999, 116.99256476], [1517229000000, 0.10530002, 0.1056, 0.10530001, 0.10550954, 185.70704376], [1517229300000, 0.10555984, 0.10555984, 0.10530004, 0.10531003, 110.32448753], [1517229600000, 0.10531003, 0.10549975, 0.10531002, 0.10531304, 56.61917763], [1517229900000, 0.10532, 0.10532, 0.1053, 0.10531002, 106.87436703], [1517230200000, 0.10531002, 0.10531003, 0.10511, 0.10525, 49.29842147], [1517230500000, 0.10525, 0.10531003, 0.10511007, 0.1053, 373.3724677], [1517230800000, 0.1053, 0.1053, 0.10514534, 0.10529002, 52.67441057], [1517231100000, 0.10529002, 0.105313, 0.10529002, 0.105313, 102.60768554], [1517231400000, 0.105313, 0.10555, 0.10531004, 0.10544023, 96.14447256], [1517231700000, 0.10544527, 0.10555, 0.10532902, 0.1054, 178.28822356], [1517232000000, 0.10540001, 0.10555, 0.1054, 0.10542085, 81.3372813], [1517232300000, 0.10554796, 0.10554999, 0.1054208, 0.10550001, 127.9839382], [1517232600000, 0.10550002, 0.10555, 0.1055, 0.10555, 101.23498334], [1517232900000, 0.1055474, 0.10555, 0.10550004, 0.10550004, 88.7023319], [1517233200000, 0.1055001, 0.1057, 0.1055, 0.10569889, 343.39087951], [1517233500000, 0.10569889, 0.105699, 0.10550002, 0.10559999, 137.02859532], [1517233800000, 0.10559999, 0.10565, 0.10555555, 0.10560001, 184.84009603], [1517234100000, 0.10565, 0.106, 0.10560001, 0.10599966, 412.66578506], [1517234400000, 0.10568481, 0.10599965, 0.10560002, 0.10563572, 180.96528163], [1517234700000, 0.10580722, 0.10580743, 0.10563573, 0.10580644, 73.97429062], [1517235000000, 0.10580644, 0.10580718, 0.10563685, 0.10575318, 152.61703998], [1517235300000, 0.10575337, 0.10589899, 0.10575318, 0.10575502, 178.06908913], [1517235600000, 0.10575502, 0.10589999, 0.10563685, 0.10563685, 252.6547876], [1517235900000, 0.1057425, 0.105754, 0.10563685, 0.10575013, 38.4589246], [1517236200000, 0.105754, 0.105754, 0.1057, 0.1057, 84.0981319], [1517236500000, 0.1057539, 0.105754, 0.10562001, 0.10564, 83.27167342], [1517236800000, 0.10562068, 0.10562068, 0.10550003, 0.10555555, 70.72729968], [1517237100000, 0.10555555, 0.10555555, 0.1055, 0.10555554, 43.68792819], [1517237400000, 0.10555554, 0.10555554, 0.10550001, 0.10550001, 51.75630113], [1517237700000, 0.1055555, 0.10562001, 0.10550001, 0.1056, 51.04401246], [1517238000000, 0.1056, 0.10562067, 0.10555552, 0.10555553, 83.53392659], [1517238300000, 0.10555553, 0.105635, 0.10555551, 0.10562067, 53.97334965], [1517238600000, 0.10562067, 0.105635, 0.10550001, 0.10555502, 156.54351017], [1517238900000, 0.1055555, 0.10555551, 0.1054, 0.10555551, 132.08930029], [1517239200000, 0.10555551, 0.10555551, 0.10542518, 0.10555, 112.68266049], [1517239500000, 0.10555, 0.10555, 0.10510009, 0.10553999, 154.05606429], [1517239800000, 0.10524674, 0.10555, 0.104711, 0.10515201, 124.07802023], [1517240100000, 0.10515201, 0.10553999, 0.1048708, 0.10540001, 25.60211977], [1517240400000, 0.10538021, 0.1055, 0.10513098, 0.10549998, 40.48537397], [1517240700000, 0.10549998, 0.10549998, 0.104792, 0.1047921, 155.1755115], [1517241000000, 0.10483367, 0.10535, 0.10483367, 0.10526, 26.37249698], [1517241300000, 0.10526, 0.10535, 0.1047921, 0.1049, 116.35396217], [1517241600000, 0.10532998, 0.10532998, 0.104711, 0.105, 48.70555165], [1517241900000, 0.10527, 0.10530998, 0.105, 0.10526, 49.46307833], [1517242200000, 0.10526, 0.1053, 0.10459, 0.10529, 87.6244114], [1517242500000, 0.10529999, 0.10529999, 0.10450004, 0.105, 97.29959799], [1517242800000, 0.105, 0.105, 0.1045151, 0.1049799, 20.24026649], [1517243100000, 0.104998, 0.10499998, 0.1045001, 0.104999, 58.57797062], [1517243400000, 0.10499997, 0.10499998, 0.10498998, 0.10499998, 39.89205367], [1517243700000, 0.10499998, 0.1051996, 0.104876, 0.105, 185.12778471], [1517244000000, 0.10512759, 0.10512759, 0.10483, 0.10499999, 96.1343717], [1517244300000, 0.10499999, 0.10499999, 0.1045001, 0.10499999, 35.08533508], [1517244600000, 0.10499999, 0.105, 0.10450002, 0.1049949, 138.68129618], [1517244900000, 0.10460001, 0.1049949, 0.1046, 0.10492018, 113.1848896], [1517245200000, 0.10460004, 0.10497985, 0.10450007, 0.10452, 40.58020529], [1517245500000, 0.10497959, 0.10497959, 0.10452105, 0.10482, 18.18900351], [1517245800000, 0.1048979, 0.10499382, 0.104666, 0.10491167, 224.17454846], [1517246100000, 0.10491167, 0.10491168, 0.10452002, 0.10491168, 79.93503765], [1517246400000, 0.10491168, 0.10506995, 0.10463883, 0.10475294, 67.28763698], [1517246700000, 0.10497993, 0.10497993, 0.1045, 0.10475285, 92.96238922], [1517247000000, 0.10475285, 0.1047529, 0.10451051, 0.10451061, 25.81903863], [1517247300000, 0.1047529, 0.1047529, 0.1044, 0.104445, 143.75394872], [1517247600000, 0.104445, 0.10448901, 0.10421, 0.10432, 129.23611056], [1517247900000, 0.10447, 0.10451061, 0.10421, 0.10421001, 48.27786505], [1517248200000, 0.10445998, 0.10451059, 0.10421001, 0.10421003, 79.93085266], [1517248500000, 0.10421003, 0.10451, 0.10421001, 0.10442464, 60.26321448], [1517248800000, 0.10442464, 0.10449998, 0.10423879, 0.10442463, 48.8240894], [1517249100000, 0.10442464, 0.10451061, 0.1044, 0.10451061, 54.93985831], [1517249400000, 0.10451059, 0.10451061, 0.10440005, 0.10440006, 32.49125007], [1517249700000, 0.10440006, 0.10442464, 0.10423877, 0.10442464, 39.75059049], [1517250000000, 0.10442464, 0.10442464, 0.10433878, 0.10442464, 18.69873851], [1517250300000, 0.10442464, 0.10442464, 0.1043388, 0.10442464, 24.93700728], [1517250600000, 0.10442464, 0.10451061, 0.10422, 0.10422, 95.91603779], [1517250900000, 0.10427886, 0.10466597, 0.10421003, 0.1045001, 37.75314131], [1517251200000, 0.1045001, 0.10466595, 0.10421003, 0.10421003, 25.87140264], [1517251500000, 0.10466591, 0.10466593, 0.10423001, 0.10440426, 35.81067556], [1517251800000, 0.10440426, 0.10466593, 0.10425631, 0.10466585, 47.13942209], [1517252100000, 0.10466593, 0.10481985, 0.1042957, 0.10431984, 61.84746019], [1517252400000, 0.10481985, 0.10481985, 0.10431985, 0.10441001, 35.89140148], [1517252700000, 0.10480499, 0.10480499, 0.10431986, 0.10432744, 27.08384363], [1517253000000, 0.10432744, 0.10436, 0.10421001, 0.10421002, 177.05854998], [1517253300000, 0.10421002, 0.10424999, 0.10411, 0.10411, 126.97298519], [1517253600000, 0.10414003, 0.10454296, 0.10411, 0.10424999, 115.64017485], [1517253900000, 0.10454295, 0.10454296, 0.10409997, 0.1042, 52.24593352], [1517254200000, 0.1042, 0.10423862, 0.10409997, 0.10423, 39.75857821], [1517254500000, 0.1042386, 0.10424999, 0.10409997, 0.10424999, 56.25979838], [1517254800000, 0.10424999, 0.10425, 0.1040999, 0.10424998, 99.05657678], [1517255100000, 0.1040999, 0.10425, 0.10402516, 0.10405, 69.15254511], [1517255400000, 0.10405, 0.10405, 0.104, 0.10405, 137.35107648], [1517255700000, 0.10405, 0.10425, 0.10400666, 0.10405023, 30.22417867], [1517256000000, 0.10405024, 0.10405024, 0.104, 0.104045, 164.33746853], [1517256300000, 0.10404499, 0.104045, 0.10397751, 0.10399643, 27.86823522], [1517256600000, 0.10399643, 0.10403997, 0.10371, 0.1038, 54.08885454], [1517256900000, 0.1038, 0.1038, 0.10370188, 0.10379002, 106.60761994], [1517257200000, 0.10371005, 0.104045, 0.10371002, 0.104045, 37.12157441], [1517257500000, 0.104045, 0.10405, 0.10371225, 0.10405, 100.43592526], [1517257800000, 0.10405023, 0.10405024, 0.10382805, 0.10405023, 51.51459811], [1517258100000, 0.10405024, 0.1042329, 0.10405023, 0.10423276, 123.19270888], [1517258400000, 0.10410001, 0.10423276, 0.10409, 0.10416999, 109.27394508], [1517258700000, 0.10409001, 0.10416999, 0.10409, 0.104125, 377.98607266], [1517259000000, 0.104125, 0.10453, 0.10409, 0.1041592, 169.97117254], [1517259300000, 0.1041592, 0.10445, 0.10415, 0.10415009, 138.97230981], [1517259600000, 0.1042, 0.10454294, 0.10415001, 0.10430001, 43.88642512], [1517259900000, 0.10429999, 0.10454294, 0.10420121, 0.10435, 17.73149385], [1517260200000, 0.10448294, 0.10462999, 0.10430005, 0.10460788, 124.42202673], [1517260500000, 0.10460699, 0.10460699, 0.1042, 0.10430055, 145.39637232], [1517260800000, 0.10430055, 0.10459999, 0.10415001, 0.10421, 71.55522551], [1517261100000, 0.10450688, 0.10476386, 0.10415, 0.1045, 152.51125532], [1517261400000, 0.1045, 0.1046069, 0.10432192, 0.10460689, 33.94394015], [1517261700000, 0.10460689, 0.10501, 0.10432194, 0.10471149, 64.29090597], [1517262000000, 0.105, 0.10505099, 0.10460689, 0.10460689, 103.69478204], [1517262300000, 0.10496997, 0.105026, 0.10420001, 0.1044, 69.00216287], [1517262600000, 0.1044, 0.10469689, 0.10432195, 0.10463136, 64.31683707], [1517262900000, 0.10463136, 0.104692, 0.1042, 0.10462098, 78.87132037], [1517263200000, 0.10462098, 0.10462098, 0.1042, 0.1043, 63.22719148], [1517263500000, 0.1043, 0.10457997, 0.1042, 0.10420013, 60.06527699], [1517263800000, 0.10420014, 0.10462097, 0.10420012, 0.10461909, 76.02316725], [1517264100000, 0.104205, 0.105, 0.10420014, 0.10499894, 68.42180285], [1517264400000, 0.10499796, 0.10499796, 0.104255, 0.10461895, 47.56608085], [1517264700000, 0.10449346, 0.10498999, 0.10449346, 0.10479695, 37.21885039], [1517265000000, 0.10479695, 0.10479695, 0.1046, 0.10460001, 35.89536866], [1517265300000, 0.10460001, 0.10479685, 0.10447448, 0.10450003, 56.80825788], [1517265600000, 0.1046, 0.10478698, 0.10420015, 0.10420015, 72.95101213], [1517265900000, 0.10420015, 0.10470699, 0.10420015, 0.10420501, 32.18329315], [1517266200000, 0.10420501, 0.10479695, 0.10420018, 0.10425504, 128.07876716], [1517266500000, 0.10425504, 0.10477, 0.10420013, 0.1042551, 80.27235785], [1517266800000, 0.1042551, 0.10479695, 0.1042551, 0.104792, 121.81422887], [1517267100000, 0.10479694, 0.10479695, 0.1042551, 0.10468, 50.57048443], [1517267400000, 0.10467, 0.10479695, 0.10426, 0.10479694, 93.2912189], [1517267700000, 0.10479693, 0.10479694, 0.10436431, 0.10436432, 48.93552225], [1517268000000, 0.10436432, 0.10479695, 0.1043643, 0.1043643, 105.21976151], [1517268300000, 0.1043643, 0.10479695, 0.1043643, 0.10440001, 178.33921843], [1517268600000, 0.10474181, 0.10478179, 0.10440001, 0.10453237, 46.21965835], [1517268900000, 0.10474999, 0.10474999, 0.10453236, 0.10468, 55.41171139], [1517269200000, 0.10468, 0.10479695, 0.10453238, 0.10477238, 64.05616859], [1517269500000, 0.10477238, 0.10479695, 0.10454242, 0.10454244, 107.23341851], [1517269800000, 0.1047, 0.10479695, 0.10454244, 0.10465, 30.56413671], [1517270100000, 0.10465, 0.10479695, 0.10454245, 0.1046001, 53.99874635], [1517270400000, 0.10465, 0.10465, 0.10440004, 0.10440004, 36.43674424], [1517270700000, 0.1045, 0.1045, 0.10440001, 0.10440005, 71.86399121], [1517271000000, 0.1044999, 0.10479693, 0.10441001, 0.1045999, 53.98878855], [1517271300000, 0.1045999, 0.10479694, 0.10457236, 0.10479694, 106.69667875], [1517271600000, 0.10479694, 0.10479694, 0.10443, 0.1046, 60.5806694], [1517271900000, 0.1046, 0.10479694, 0.1044301, 0.10450101, 69.14179882], [1517272200000, 0.10450101, 0.10479694, 0.1044301, 0.10443013, 149.81781292], [1517272500000, 0.10479681, 0.10479694, 0.10443013, 0.10444, 31.91250132], [1517272800000, 0.10479694, 0.10479694, 0.10443014, 0.10443014, 73.72643822], [1517273100000, 0.10443014, 0.10479694, 0.10443014, 0.1046, 47.67959596], [1517273400000, 0.1044402, 0.10469, 0.10443014, 0.10469, 80.43181915], [1517273700000, 0.10468997, 0.10479693, 0.10380569, 0.1039, 454.41988202], [1517274000000, 0.10391, 0.10440099, 0.10380569, 0.10429959, 29.49140174], [1517274300000, 0.10427873, 0.10439594, 0.10380569, 0.10405317, 112.79890073], [1517274600000, 0.10405317, 0.10449999, 0.10382648, 0.104, 134.68801944], [1517274900000, 0.10438984, 0.10438984, 0.1038, 0.104, 114.02138208], [1517275200000, 0.104, 0.1043369, 0.1038, 0.10433152, 179.01032938], [1517275500000, 0.10431152, 0.10448999, 0.10389006, 0.10448999, 46.47027815], [1517275800000, 0.1043315, 0.1046, 0.1043315, 0.1046, 79.51041143], [1517276100000, 0.10448999, 0.1046, 0.10448999, 0.10459999, 109.88171095], [1517276400000, 0.10459999, 0.10479694, 0.10448999, 0.10479693, 128.89548453], [1517276700000, 0.10479688, 0.10479695, 0.10385, 0.10400016, 206.28646859], [1517277000000, 0.10400016, 0.10441999, 0.10380001, 0.10433399, 54.45480966], [1517277300000, 0.10433399, 0.10433897, 0.1039, 0.1043348, 37.10566029], [1517277600000, 0.1043348, 0.10433494, 0.10392, 0.10400001, 125.45288879], [1517277900000, 0.10392, 0.10432949, 0.10379601, 0.10419998, 158.41777163], [1517278200000, 0.10419998, 0.10429999, 0.10379601, 0.10379601, 139.26687889], [1517278500000, 0.10380003, 0.10419999, 0.10358035, 0.10390499, 318.30988531], [1517278800000, 0.10390499, 0.10391998, 0.1033, 0.10388899, 245.89643651], [1517279100000, 0.10388898, 0.10388899, 0.10301909, 0.10301909, 233.93056164], [1517279400000, 0.10302485, 0.10349995, 0.103, 0.10336372, 359.86218157], [1517279700000, 0.1030002, 0.10351999, 0.1030001, 0.10351999, 278.34032164], [1517280000000, 0.10336, 0.10388887, 0.10305, 0.10319362, 161.83451129], [1517280300000, 0.10319362, 0.10370999, 0.10319362, 0.10368887, 69.47696681], [1517280600000, 0.10368887, 0.10369995, 0.10321371, 0.10369988, 74.4097951], [1517280900000, 0.10369988, 0.10369991, 0.10321365, 0.10321381, 205.72228914], [1517281200000, 0.10334246, 0.10356, 0.10319361, 0.10319366, 101.38432548], [1517281500000, 0.10320366, 0.10353998, 0.10319361, 0.10319364, 171.27173475], [1517281800000, 0.10319364, 0.10355, 0.10319361, 0.10353998, 56.09813894], [1517282100000, 0.10353998, 0.1036, 0.1035, 0.10359999, 74.85904067], [1517282400000, 0.10359999, 0.10396007, 0.10359999, 0.10396007, 47.73691392], [1517282700000, 0.10371999, 0.10388887, 0.1037, 0.10388884, 51.85982964], [1517283000000, 0.10388884, 0.103973, 0.10359999, 0.10359999, 62.29695379], [1517283300000, 0.103973, 0.10430158, 0.10359999, 0.10430158, 66.74158033], [1517283600000, 0.10422588, 0.10441069, 0.103973, 0.104, 28.20986875], [1517283900000, 0.104302, 0.10441067, 0.104, 0.1041043, 33.33588318], [1517284200000, 0.10440995, 0.10441058, 0.10400025, 0.10441057, 31.94851561], [1520152500000, 0.07584277, 0.07591, 0.07560001, 0.07580977, 29.5649039], [1520152800000, 0.07580977, 0.07580977, 0.07550105, 0.07550119, 8.06575204], [1520153100000, 0.07550119, 0.0758093, 0.0755, 0.07580927, 47.60744983], [1520153400000, 0.0755775, 0.07580926, 0.0755, 0.07558, 7.12227608], [1520153700000, 0.07558, 0.0758091, 0.0753, 0.0753, 51.02183553], [1520154000000, 0.0755815, 0.07580893, 0.0753, 0.0755776, 14.95514431], [1520154300000, 0.07580883, 0.07580883, 0.0752782, 0.0753, 13.48035939], [1520154600000, 0.0753, 0.07579251, 0.07528931, 0.07578949, 12.92216885], [1520154900000, 0.07578746, 0.07580893, 0.07530605, 0.07580691, 33.37178945], [1520155200000, 0.0758069, 0.07580893, 0.07533101, 0.07580893, 9.02417535], [1520155500000, 0.07580893, 0.07580893, 0.075417, 0.0755, 15.3729831], [1520155800000, 0.0755, 0.0757989, 0.0755, 0.07550011, 8.374946], [1520156100000, 0.0755, 0.07580893, 0.075462, 0.07579, 47.07285762], [1520156400000, 0.07579, 0.0758189, 0.07551, 0.07579, 38.52958018], [1520156700000, 0.07579, 0.07598, 0.07578, 0.07598, 131.49265176], [1520157000000, 0.07598, 0.07616, 0.07578, 0.07578, 70.43393738], [1520157300000, 0.076, 0.07615992, 0.076, 0.07613283, 22.74231698], [1520157600000, 0.07600001, 0.07616, 0.07578, 0.0760619, 28.62491925], [1520157900000, 0.07615999, 0.07615999, 0.0760619, 0.07615998, 17.3787122], [1520158200000, 0.07615998, 0.07615999, 0.0760619, 0.0760619, 23.44995618], [1520158500000, 0.0760619, 0.076179, 0.0760619, 0.076062, 40.03966911], [1520158800000, 0.076062, 0.076179, 0.0760619, 0.076062, 16.4357169], [1520159100000, 0.07617699, 0.07625244, 0.076062, 0.076062, 58.88031022], [1520159400000, 0.07622996, 0.07622996, 0.076062, 0.076062, 16.15219542], [1520159700000, 0.07606201, 0.07606201, 0.07579686, 0.07599, 24.75004234], [1520160000000, 0.07586573, 0.076, 0.07578, 0.076, 20.12040278], [1520160300000, 0.0759, 0.076, 0.07579683, 0.07599997, 18.64260423], [1520160600000, 0.07579782, 0.076, 0.075781, 0.07578201, 118.53016018], [1520160900000, 0.07578201, 0.076, 0.07578201, 0.076, 109.93560331], [1520161200000, 0.076, 0.076, 0.0757831, 0.07578511, 22.84863018], [1520161500000, 0.076, 0.076, 0.07578102, 0.075999, 32.7634576], [1520161800000, 0.076, 0.076, 0.07553603, 0.07567231, 140.48406705], [1520162100000, 0.07567232, 0.07628956, 0.07567232, 0.07628642, 154.64820146], [1520162400000, 0.07613385, 0.07642701, 0.07582104, 0.07620236, 175.4183434], [1520162700000, 0.07620136, 0.07620437, 0.0758888, 0.07619136, 8.74377806], [1520163000000, 0.07619136, 0.07640336, 0.07619136, 0.07629847, 49.42808518], [1520163300000, 0.07629847, 0.076427, 0.07620437, 0.07620437, 64.45765723], [1520163600000, 0.07640343, 0.07640343, 0.07584417, 0.07616628, 9.52156912], [1520163900000, 0.07616628, 0.07638899, 0.07588, 0.07626141, 23.83535092], [1520164200000, 0.07626141, 0.07638884, 0.07583841, 0.07584356, 18.0280107], [1520164500000, 0.07584253, 0.07625641, 0.0758425, 0.0759, 6.33704829], [1520164800000, 0.0759, 0.07638862, 0.07589001, 0.07597, 31.21620105], [1520165100000, 0.076298, 0.07638879, 0.07589, 0.07638871, 29.82307244], [1520165400000, 0.07589516, 0.07638884, 0.07589516, 0.0763842, 13.43343783], [1520165700000, 0.07638884, 0.07638884, 0.07594205, 0.076346, 12.24598254], [1520166000000, 0.076346, 0.07638884, 0.076, 0.076346, 28.64036999], [1520166300000, 0.076346, 0.07649341, 0.076, 0.0763987, 99.45558743], [1520166600000, 0.0763987, 0.076492, 0.0763987, 0.07647509, 99.88516341], [1520166900000, 0.07647509, 0.07649111, 0.0759632, 0.07649111, 48.84307707], [1520167200000, 0.0764911, 0.07649111, 0.07604509, 0.07605303, 47.54248107], [1520167500000, 0.07605303, 0.07649443, 0.07605303, 0.076494, 16.27209427], [1520167800000, 0.07616707, 0.076494, 0.07606706, 0.076484, 23.8494362], [1520168100000, 0.07616707, 0.076494, 0.07616707, 0.07627484, 12.62843108], [1520168400000, 0.07627484, 0.07627484, 0.07625, 0.07625, 12.43068558], [1520168700000, 0.07627483, 0.0765, 0.07616705, 0.076494, 194.72332709], [1520169000000, 0.076494, 0.076494, 0.07614214, 0.076449, 476.16981906], [1520169300000, 0.07648997, 0.07648999, 0.07638275, 0.0764, 12.48639171], [1520169600000, 0.0764, 0.07648999, 0.0764, 0.076401, 5.43242736], [1520169900000, 0.076401, 0.0765, 0.07638275, 0.0764001, 31.77339852], [1520170200000, 0.076401, 0.07654816, 0.0764001, 0.07654816, 11.11117235], [1520170500000, 0.0765481, 0.0765481, 0.0764001, 0.07650188, 29.78019281], [1520170800000, 0.07650188, 0.07650188, 0.0764001, 0.07650187, 11.07814122], [1520171100000, 0.0764995, 0.0765019, 0.0764995, 0.07650188, 35.02452895], [1520171400000, 0.07650188, 0.07650188, 0.076195, 0.0764001, 16.7310512], [1520171700000, 0.0764001, 0.07654816, 0.07632411, 0.07654815, 34.11007549], [1520172000000, 0.07654815, 0.07654816, 0.07645, 0.076502, 21.57025231], [1520172300000, 0.076502, 0.07654816, 0.076502, 0.07654816, 20.07497528], [1520172600000, 0.07654816, 0.07654816, 0.07646989, 0.07646989, 38.13472763], [1520172900000, 0.07646989, 0.07656026, 0.07646989, 0.07656026, 74.32063749], [1520173200000, 0.0766, 0.0767, 0.07653868, 0.0767, 27.64586965], [1520173500000, 0.0767, 0.07676796, 0.0767, 0.07670009, 28.98351852], [1520173800000, 0.07677336, 0.07690593, 0.07677336, 0.0769, 51.35519409], [1520174100000, 0.0769, 0.07739318, 0.07684279, 0.07705, 131.89038995], [1520174400000, 0.07688281, 0.077268, 0.07685283, 0.07685405, 13.66707764], [1520174700000, 0.07685405, 0.07728999, 0.07685405, 0.07696048, 21.9206567], [1520175000000, 0.07727795, 0.07727795, 0.07696048, 0.07699038, 51.86317363], [1520175300000, 0.07698039, 0.07733999, 0.0769, 0.07690015, 25.84185114], [1520175600000, 0.07690015, 0.07690015, 0.07685296, 0.07685296, 62.28813532], [1520175900000, 0.07685298, 0.07690015, 0.0767, 0.0768, 18.0813385], [1520176200000, 0.0768, 0.07690015, 0.07677901, 0.0769, 29.76976634], [1520176500000, 0.07670003, 0.07690015, 0.07670003, 0.07690015, 51.88915069], [1520176800000, 0.07690015, 0.07696048, 0.07690002, 0.07690015, 38.68564467], [1520177100000, 0.07696048, 0.07716113, 0.07690003, 0.07697999, 21.29960517], [1520177400000, 0.07697, 0.0773128, 0.07696001, 0.077, 12.3757356], [1520177700000, 0.077, 0.077, 0.07696002, 0.077, 39.68969722], [1520178000000, 0.077, 0.07748999, 0.077, 0.077449, 49.14839105], [1520178300000, 0.07739456, 0.07739456, 0.07710255, 0.07729799, 9.15395921], [1520178600000, 0.07729899, 0.0773, 0.07710255, 0.07729001, 20.71220065], [1520178900000, 0.07729001, 0.07729001, 0.07710255, 0.07724999, 54.80422706], [1520179200000, 0.07725, 0.07725, 0.07690003, 0.07691006, 226.19622318], [1520179500000, 0.07691007, 0.07723999, 0.07676, 0.0768079, 77.1606751], [1520179800000, 0.07680791, 0.07723996, 0.07680791, 0.0771, 42.99918156], [1520180100000, 0.0771, 0.077239, 0.07685761, 0.077239, 143.01463936], [1520180400000, 0.077239, 0.07723996, 0.07685761, 0.0772389, 25.66175362], [1520180700000, 0.0772389, 0.0772389, 0.07680791, 0.0772389, 28.09892686], [1520181000000, 0.0772389, 0.0772389, 0.07684705, 0.07692355, 46.89503842], [1520181300000, 0.07692557, 0.0772234, 0.07692557, 0.0772234, 13.47925029], [1520181600000, 0.0772234, 0.07725, 0.07705653, 0.07708437, 43.2333723], [1520181900000, 0.07725, 0.07743607, 0.07706753, 0.07742607, 85.13427309], [1520182200000, 0.07748186, 0.0775, 0.07742607, 0.07748486, 27.71046087], [1520182500000, 0.07748486, 0.077499, 0.07742607, 0.077485, 72.34334275], [1520182800000, 0.077499, 0.077499, 0.07742607, 0.07745624, 26.29412778], [1520183100000, 0.07745624, 0.0775, 0.07742607, 0.0775, 61.96410246], [1520183400000, 0.0775, 0.0775, 0.0773, 0.0775, 32.50686009], [1520183700000, 0.0775, 0.0775, 0.07706753, 0.07706754, 22.42440977], [1520184000000, 0.07706754, 0.07735999, 0.0769, 0.077, 45.28044123], [1520184300000, 0.076916, 0.077, 0.0766, 0.07662999, 32.21594775], [1520184600000, 0.07663998, 0.07676101, 0.0764086, 0.07663996, 43.84090884], [1520184900000, 0.0766, 0.07663499, 0.0763, 0.07647, 19.91804227], [1520185200000, 0.07654, 0.07659996, 0.07647, 0.07659996, 27.54592038], [1520185500000, 0.07659996, 0.07659996, 0.076204, 0.076204, 20.80343084], [1520185800000, 0.076204, 0.07641899, 0.076204, 0.0764041, 13.73095331], [1520186100000, 0.07636817, 0.0764041, 0.076204, 0.07640405, 8.53017156], [1520186400000, 0.07620401, 0.07640408, 0.0761, 0.0761, 34.43167373], [1520186700000, 0.0761, 0.0761724, 0.0757, 0.07570403, 53.71345574], [1520187000000, 0.07570505, 0.0761724, 0.07570001, 0.0759, 41.47211207], [1520187300000, 0.07616022, 0.07616022, 0.0757, 0.0757, 34.43458808], [1520187600000, 0.075701, 0.0761724, 0.0757, 0.0761724, 9.28430602], [1520187900000, 0.0761724, 0.07634497, 0.07590099, 0.0763154, 3.95114043], [1520188200000, 0.075901, 0.07631539, 0.0759001, 0.076, 28.023396], [1520188500000, 0.076, 0.07625, 0.07590701, 0.07590701, 34.06351476], [1520188800000, 0.076248, 0.07625, 0.07590801, 0.0761, 7.76533903], [1520189100000, 0.07590802, 0.076199, 0.0759, 0.07590701, 21.17250045], [1520189400000, 0.07590701, 0.076, 0.0759, 0.07590006, 27.76330425], [1520189700000, 0.07592505, 0.076, 0.0759, 0.0759, 14.11120105], [1520190000000, 0.0759, 0.076, 0.07585, 0.07585, 14.1604514], [1520190300000, 0.07584, 0.07594999, 0.0757, 0.07594994, 14.600308], [1520190600000, 0.07594793, 0.07594999, 0.0757, 0.07594799, 9.00611826], [1520190900000, 0.07594499, 0.07594499, 0.07562368, 0.07567999, 24.15515191], [1520191200000, 0.07567999, 0.07595, 0.0755407, 0.075577, 17.19257768], [1520191500000, 0.075577, 0.07594999, 0.075576, 0.075581, 18.98121258], [1520191800000, 0.075581, 0.075581, 0.075578, 0.07558099, 25.37776908], [1520192100000, 0.07558099, 0.075581, 0.075578, 0.075581, 5.75748741], [1520192400000, 0.07558099, 0.075939, 0.07558099, 0.075587, 3.91516262], [1520192700000, 0.075938, 0.075938, 0.07558099, 0.07558199, 23.93072153], [1520193000000, 0.07558199, 0.075939, 0.075578, 0.07560001, 21.96180025], [1520193300000, 0.07560001, 0.075939, 0.075581, 0.075581, 8.48908552], [1520193600000, 0.07557801, 0.07590999, 0.075576, 0.0757, 34.62530305], [1520193900000, 0.075586, 0.07574998, 0.0755, 0.07572, 16.62297446], [1520194200000, 0.07572, 0.07578, 0.07533667, 0.07577999, 14.551728], [1520194500000, 0.07546808, 0.07577497, 0.07529155, 0.0753763, 9.35030512], [1520194800000, 0.0753763, 0.07576197, 0.0753763, 0.07538234, 9.97370571], [1520195100000, 0.07538334, 0.07587992, 0.07538334, 0.07587891, 9.5721225], [1520195400000, 0.07587689, 0.07587689, 0.07539514, 0.0758, 22.55310863], [1520195700000, 0.0758, 0.0758, 0.07539514, 0.07540223, 65.65114031], [1520196000000, 0.07550223, 0.0758, 0.0755, 0.075793, 165.00199947], [1520196300000, 0.075793, 0.0758, 0.07540224, 0.07579498, 94.19926573], [1520196600000, 0.07579498, 0.0758, 0.07558167, 0.0756011, 7.69994604], [1520196900000, 0.0756011, 0.07579498, 0.07558167, 0.075596, 8.60263617], [1520197200000, 0.075596, 0.07579498, 0.07551868, 0.07557393, 9.98818884], [1520197500000, 0.07579498, 0.07579498, 0.07540224, 0.07551699, 13.84365844], [1520197800000, 0.07551698, 0.0758, 0.075405, 0.0758, 22.34424676], [1520198100000, 0.07560651, 0.0758, 0.07560001, 0.07560002, 15.82837697], [1520198400000, 0.07560002, 0.0757998, 0.07557809, 0.07557809, 12.95159184], [1520198700000, 0.07557809, 0.0758, 0.07541605, 0.0758, 17.37679216], [1520199000000, 0.0758, 0.0758, 0.07540224, 0.0756, 10.67546391], [1520199300000, 0.07540224, 0.0756, 0.07539201, 0.0756, 87.75695918], [1520199600000, 0.0756, 0.07595499, 0.07542404, 0.07560004, 93.1933897], [1520199900000, 0.07594994, 0.07594994, 0.07544505, 0.07581, 44.05457148], [1520200200000, 0.07582, 0.0759, 0.0758, 0.07582, 65.35288938], [1520200500000, 0.07583, 0.07585997, 0.07554045, 0.07554045, 38.40922411], [1520200800000, 0.07554045, 0.07585952, 0.075435, 0.07584867, 39.21719708], [1520201100000, 0.07553501, 0.07572323, 0.07543501, 0.07544001, 11.55678281], [1520201400000, 0.07556892, 0.07566244, 0.07539999, 0.07539999, 74.93385589], [1520201700000, 0.07539201, 0.0754, 0.07539201, 0.0754, 39.75177791], [1520202000000, 0.0754, 0.0754, 0.075392, 0.07539201, 27.25236554], [1520202300000, 0.07539201, 0.07557999, 0.075392, 0.07557999, 36.67115354], [1520202600000, 0.07539201, 0.07557997, 0.0753, 0.0753, 34.32893881], [1520202900000, 0.0753, 0.07549999, 0.0751, 0.07549393, 19.26946511], [1520203200000, 0.075499, 0.07558799, 0.075173, 0.07518482, 34.26401177], [1520203500000, 0.07518482, 0.0755, 0.075102, 0.07541862, 9.82466493], [1520203800000, 0.07541862, 0.07541862, 0.0751, 0.07514997, 19.26234293], [1520204100000, 0.07514997, 0.07514997, 0.0751, 0.075101, 21.8830611], [1520204400000, 0.075101, 0.07541862, 0.075, 0.075129, 57.23720513], [1520204700000, 0.075376, 0.07541862, 0.075129, 0.0754186, 48.2740593], [1520205000000, 0.0754186, 0.0757, 0.07505404, 0.0754729, 58.9037945], [1520205300000, 0.07547289, 0.07567961, 0.0752, 0.07522, 17.73457915], [1520205600000, 0.07522003, 0.07566842, 0.07522, 0.07522002, 12.01312862], [1520205900000, 0.07522002, 0.07555, 0.07522001, 0.07522914, 17.68669014], [1520206200000, 0.07523117, 0.07549684, 0.07523117, 0.07533466, 10.73034366], [1520206500000, 0.07549684, 0.07569791, 0.075275, 0.07554999, 16.45235477], [1520206800000, 0.07554998, 0.07572342, 0.07535, 0.07572342, 22.06218247], [1520207100000, 0.0756, 0.0757939, 0.07535, 0.07568553, 56.94050163], [1520207400000, 0.07568548, 0.07568548, 0.075345, 0.07544579, 43.38237563], [1520207700000, 0.07544579, 0.0756, 0.07522006, 0.075224, 78.62810348], [1520208000000, 0.07522406, 0.07559499, 0.075224, 0.075589, 27.00871426], [1520208300000, 0.07522402, 0.07559, 0.07522006, 0.07522502, 56.07840233], [1520208600000, 0.075226, 0.07559, 0.07513006, 0.07531775, 32.32959887], [1520208900000, 0.07559, 0.07559, 0.07516501, 0.07559, 16.3291066], [1520209200000, 0.07521002, 0.07559, 0.07521002, 0.07557997, 10.02457315], [1520209500000, 0.07557997, 0.07557998, 0.07531397, 0.07557989, 7.1398086], [1520209800000, 0.07557989, 0.07557989, 0.0753, 0.0754, 10.68613413], [1520210100000, 0.0754, 0.07557989, 0.07521002, 0.07539998, 12.09871885], [1520210400000, 0.07521006, 0.0755799, 0.07521004, 0.075579, 10.55192722], [1520210700000, 0.075579, 0.0756, 0.0753, 0.07559999, 12.96985282], [1520211000000, 0.07559999, 0.07559999, 0.07535, 0.0754, 18.84222249], [1520211300000, 0.075594, 0.0756, 0.07538026, 0.07538026, 33.72297886], [1520211600000, 0.07538026, 0.07559496, 0.07535, 0.075355, 17.42652904], [1520211900000, 0.075355, 0.0757, 0.07531, 0.075355, 24.48854465], [1520212200000, 0.07540794, 0.0755, 0.075355, 0.07549998, 13.1568479], [1520212500000, 0.0754999, 0.07549998, 0.07513017, 0.07527, 26.25042196], [1520212800000, 0.07513117, 0.07560498, 0.07513117, 0.0754395, 8.38882599], [1520213100000, 0.0754395, 0.07559499, 0.07543502, 0.0754395, 5.95343786], [1520213400000, 0.07543949, 0.07556997, 0.07541622, 0.07541681, 42.50435622], [1520213700000, 0.07541681, 0.07541681, 0.07513117, 0.0751559, 36.9218556], [1520214000000, 0.0751459, 0.07556995, 0.07513, 0.07513017, 45.61873806], [1520214300000, 0.07513, 0.07551, 0.07513, 0.07549499, 30.17688247], [1520214600000, 0.07549498, 0.07549499, 0.07513, 0.07513, 53.03624375], [1520214900000, 0.07549499, 0.0755689, 0.0751, 0.07510001, 14.13544607], [1520215200000, 0.07512349, 0.07551198, 0.07512349, 0.07551198, 10.55403431], [1520215500000, 0.07551198, 0.07556994, 0.0752, 0.07556994, 48.35872184], [1520215800000, 0.07556993, 0.07559998, 0.0754269, 0.07553207, 42.63271973], [1520216100000, 0.07542691, 0.07553207, 0.0752, 0.07553206, 97.37460356], [1520216400000, 0.07553206, 0.07553207, 0.0752, 0.07551996, 10.43807346], [1520216700000, 0.07551894, 0.07551894, 0.0752002, 0.0752002, 9.75200917], [1520217000000, 0.0754, 0.07552693, 0.0754, 0.07540011, 12.63500701], [1520217300000, 0.075401, 0.07552647, 0.0752002, 0.07549097, 119.97708707], [1520217600000, 0.07549096, 0.07549097, 0.07510003, 0.07510003, 86.09272133], [1520217900000, 0.07510003, 0.07535468, 0.07499999, 0.07506245, 124.68375089], [1520218200000, 0.07506245, 0.07533332, 0.075, 0.075, 37.71842552], [1520218500000, 0.075, 0.07532298, 0.075, 0.075, 61.47987587], [1520218800000, 0.07531298, 0.075323, 0.07499999, 0.07530406, 37.78820006], [1520219100000, 0.07530405, 0.07530405, 0.07499999, 0.075, 56.66248732], [1520219400000, 0.075, 0.07530401, 0.07499999, 0.07508005, 269.82505487], [1520219700000, 0.07508005, 0.07525999, 0.07499998, 0.07499998, 18.8687515], [1520220000000, 0.07503747, 0.0751, 0.07494708, 0.07494708, 4.853362], [1520220300000, 0.07494708, 0.0752, 0.07491002, 0.07519999, 23.77299003], [1520220600000, 0.07519999, 0.07530729, 0.07491, 0.074932, 108.35784587], [1520220900000, 0.074932, 0.07528822, 0.07491, 0.0752882, 5.42825059], [1520221200000, 0.07525, 0.07528498, 0.0749, 0.07491, 34.54725947], [1520221500000, 0.07528487, 0.07528487, 0.074912, 0.07528193, 14.46942994], [1520221800000, 0.074985, 0.07528485, 0.074985, 0.074985, 12.61839455], [1520222100000, 0.07528405, 0.07528405, 0.075, 0.07506245, 22.05721873], [1520222400000, 0.07506245, 0.07528487, 0.07500001, 0.075005, 16.70121516], [1520222700000, 0.075005, 0.07528487, 0.07500001, 0.0752845, 14.62073474], [1520223000000, 0.07528449, 0.0752845, 0.07507997, 0.07528, 5.3841416], [1520223300000, 0.07528, 0.07528487, 0.07511, 0.07528485, 14.3052844], [1520223600000, 0.07528485, 0.07528487, 0.07511001, 0.07511001, 16.59603812], [1520223900000, 0.07511001, 0.07528487, 0.07500001, 0.07500101, 64.38301939], [1520224200000, 0.07528487, 0.07528487, 0.075, 0.07528487, 15.3189803], [1520224500000, 0.07528487, 0.07532293, 0.075, 0.075, 57.24576859], [1520224800000, 0.07500101, 0.07548999, 0.075, 0.0750005, 280.74256374], [1520225100000, 0.0750005, 0.07539023, 0.0750005, 0.07536887, 10.87862338], [1520225400000, 0.07507499, 0.07536684, 0.0749, 0.07499986, 156.44267472], [1520225700000, 0.0753607, 0.07540951, 0.0749, 0.07540849, 34.64468895], [1520226000000, 0.07540646, 0.07540951, 0.075, 0.075006, 12.1797215], [1520226300000, 0.075006, 0.07540851, 0.07500001, 0.07500002, 18.87798527], [1520226600000, 0.07505505, 0.07532291, 0.07500003, 0.07500003, 20.47633062], [1520226900000, 0.07500003, 0.07532, 0.07484, 0.07531788, 170.66227235], [1520227200000, 0.07531788, 0.07531788, 0.07489062, 0.074904, 12.82936687], [1520227500000, 0.07531488, 0.07531688, 0.074904, 0.07531688, 36.03255932], [1520227800000, 0.07531588, 0.07531688, 0.075, 0.07500001, 28.29523872], [1520228100000, 0.07500001, 0.07533399, 0.07490502, 0.07532997, 156.45762068], [1520228400000, 0.07532997, 0.07539899, 0.075001, 0.075001, 30.55529662], [1520228700000, 0.075379, 0.07540951, 0.0751, 0.0751, 226.6249502], [1520229000000, 0.07512, 0.07540098, 0.07500301, 0.07500301, 14.69674049], [1520229300000, 0.07500301, 0.0751, 0.07500301, 0.0751, 12.21486624], [1520229600000, 0.0750403, 0.0751, 0.0750403, 0.0751, 28.33261572], [1520229900000, 0.07509999, 0.07537398, 0.0750999, 0.0750999, 28.27194835], [1520230200000, 0.0750999, 0.07537093, 0.0750999, 0.0750999, 23.71112862], [1520230500000, 0.0750999, 0.07532, 0.0750999, 0.0750999, 22.48628832], [1520230800000, 0.07511, 0.07536899, 0.0750999, 0.0750999, 26.54466774], [1520231100000, 0.0750999, 0.0753608, 0.075, 0.07531099, 21.90790932], [1520231400000, 0.07531, 0.075364, 0.07500001, 0.0751676, 25.29692189], [1520231700000, 0.07536292, 0.07537397, 0.07490903, 0.075, 92.09512456], [1520232000000, 0.07499999, 0.07509999, 0.07477001, 0.07509999, 98.43394761], [1520232300000, 0.07509999, 0.07509999, 0.07484205, 0.07509989, 52.2170939], [1520232600000, 0.07509989, 0.0751676, 0.074811, 0.074811, 34.39105552], [1520232900000, 0.07481103, 0.0751676, 0.074811, 0.07481602, 21.162396], [1520233200000, 0.07481605, 0.07507776, 0.07481122, 0.07481211, 21.72855989], [1520233500000, 0.0750499, 0.07507779, 0.07481151, 0.07505, 71.15725087], [1520233800000, 0.07507779, 0.0751676, 0.07505, 0.07516759, 57.04243135], [1520234100000, 0.07509998, 0.07536399, 0.07491001, 0.0751, 19.18117224], [1520234400000, 0.0751, 0.0752, 0.07491003, 0.075, 54.31718414], [1520234700000, 0.075199, 0.0752, 0.075, 0.075, 33.87011744], [1520235000000, 0.075, 0.0752, 0.075, 0.0752, 105.97969954], [1520235300000, 0.07534596, 0.07534596, 0.07526001, 0.07534596, 16.33455117], [1520235600000, 0.07534596, 0.07537949, 0.07528001, 0.07534596, 91.19995544], [1520235900000, 0.07534596, 0.07541, 0.07534596, 0.07541, 31.48990647], [1520236200000, 0.07540951, 0.0756, 0.07534596, 0.0756, 60.39966499], [1520236500000, 0.07559799, 0.0756, 0.07534596, 0.07558, 57.626305], [1520236800000, 0.07558, 0.07563206, 0.07534596, 0.07534597, 62.85704945], [1520237100000, 0.07561693, 0.07561695, 0.07534597, 0.07559153, 53.35852072], [1520237400000, 0.07551661, 0.07561696, 0.07534597, 0.07561695, 34.66052416], [1520237700000, 0.07561695, 0.07561695, 0.07534598, 0.07534598, 11.98493571], [1520238000000, 0.07561677, 0.07561677, 0.07534597, 0.07555, 24.58999506], [1520238300000, 0.07534597, 0.07561648, 0.07534597, 0.07534597, 86.26214598], [1520238600000, 0.07534597, 0.0756166, 0.07534597, 0.0756166, 28.17793568], [1520238900000, 0.07557899, 0.0756166, 0.07534597, 0.07561659, 17.16020616], [1520239200000, 0.07561659, 0.0756166, 0.07534597, 0.07561658, 13.78524505], [1520239500000, 0.07561649, 0.07561657, 0.07534597, 0.07561551, 18.48456266], [1520239800000, 0.07534599, 0.07561578, 0.07534598, 0.07534599, 88.31233312], [1520240100000, 0.07534599, 0.07561631, 0.07534598, 0.07557669, 27.41014406], [1520240400000, 0.07557669, 0.07561658, 0.07534599, 0.07561658, 8.49373387], [1520240700000, 0.07561658, 0.07561659, 0.07534997, 0.07561658, 31.18341146], [1520241000000, 0.0756, 0.0756, 0.07535001, 0.07535001, 16.68565156], [1520241300000, 0.07535001, 0.07535001, 0.07534996, 0.07535001, 62.04942119], [1520241600000, 0.07534997, 0.07535001, 0.07534997, 0.07535001, 21.01924188], [1520241900000, 0.07535001, 0.07535001, 0.07535, 0.07535, 43.06668217], [1520242200000, 0.07535, 0.07535, 0.07534996, 0.07534996, 22.53874839], [1520242500000, 0.07534996, 0.07534997, 0.07534996, 0.07534997, 17.00479297], [1520242800000, 0.07534996, 0.07535001, 0.07534996, 0.07534996, 51.20920829], [1520243100000, 0.07534997, 0.07559999, 0.07534997, 0.07536508, 33.93250944], [1520243400000, 0.07536508, 0.0756, 0.07536507, 0.075599, 14.61348493], [1520243700000, 0.07538, 0.075599, 0.07529, 0.07529001, 337.79971421], [1520244000000, 0.0753, 0.0754, 0.07529001, 0.0753, 13.63424252], [1520244300000, 0.0752905, 0.075599, 0.07529, 0.075599, 15.27739476], [1520244600000, 0.07548555, 0.075599, 0.0752, 0.075201, 72.29285952], [1520244900000, 0.075202, 0.0756, 0.075, 0.07500253, 72.52746238], [1520245200000, 0.075005, 0.0756, 0.075, 0.07500102, 85.87166077], [1520245500000, 0.07546594, 0.07553299, 0.0749459, 0.07508315, 89.59380717], [1520245800000, 0.07508315, 0.07549774, 0.07500815, 0.0753, 54.65305729], [1520246100000, 0.0753, 0.07549753, 0.07501001, 0.07531004, 36.40548038], [1520246400000, 0.07548236, 0.07549641, 0.07501817, 0.07532003, 13.82965571], [1520246700000, 0.07532003, 0.07548236, 0.07502818, 0.07544355, 33.32384669], [1520247000000, 0.07532003, 0.07544355, 0.07532003, 0.07544355, 4.90388005], [1520247300000, 0.07544355, 0.07544355, 0.07532003, 0.07532003, 25.36245033], [1520247600000, 0.0753889, 0.0753889, 0.0753, 0.0753889, 90.93334067], [1520247900000, 0.0753889, 0.0753889, 0.075037, 0.07511, 26.83369236], [1520248200000, 0.07513998, 0.0753889, 0.07512, 0.07538889, 19.31455222], [1520248500000, 0.07538889, 0.07538889, 0.07512003, 0.07538879, 16.11117247], [1520248800000, 0.07538879, 0.07538889, 0.075033, 0.075384, 25.69349354], [1520249100000, 0.07537957, 0.07538888, 0.07502819, 0.07538887, 27.02908232], [1520249400000, 0.07502819, 0.07538887, 0.07484016, 0.07533298, 155.80690667], [1520249700000, 0.0752, 0.07533298, 0.0751624, 0.07522, 25.51226505], [1520250000000, 0.07532795, 0.07533299, 0.07527995, 0.0753329, 16.34113058], [1520250300000, 0.07528995, 0.07533299, 0.07514995, 0.07533299, 17.45189541], [1520250600000, 0.07533291, 0.07533299, 0.0752, 0.07533299, 31.04787162], [1520250900000, 0.07533299, 0.07533299, 0.07522999, 0.0753199, 26.51239951], [1520251200000, 0.07522999, 0.07533299, 0.07522999, 0.07522999, 30.56662674], [1520251500000, 0.07533297, 0.07533299, 0.07514995, 0.07533299, 40.12690395], [1520251800000, 0.07533299, 0.07533299, 0.07503201, 0.07533299, 26.87864186], [1520252100000, 0.07533298, 0.0753889, 0.07503203, 0.0753889, 17.86350715], [1520252400000, 0.075388, 0.07556199, 0.07494001, 0.07554395, 112.72565703], [1520252700000, 0.075107, 0.07553299, 0.075107, 0.07550998, 22.21964482], [1520253000000, 0.07549496, 0.07549695, 0.07527, 0.07548999, 16.01918666], [1520253300000, 0.07547489, 0.07548999, 0.07511101, 0.07511402, 37.54452907], [1520253600000, 0.07512902, 0.07547607, 0.07512802, 0.0754499, 93.28503581], [1520253900000, 0.0754499, 0.07545, 0.075113, 0.07545, 139.87340853], [1520254200000, 0.07545, 0.07546999, 0.075115, 0.07545973, 46.94308991], [1520254500000, 0.07544999, 0.07544999, 0.07510901, 0.07510901, 24.28238747], [1520254800000, 0.07510901, 0.07543999, 0.07499213, 0.07537, 82.52571523], [1520255100000, 0.075365, 0.075365, 0.07482544, 0.07482544, 110.37809079], [1520255400000, 0.07526699, 0.07534988, 0.07483789, 0.07486303, 83.52480534], [1520255700000, 0.07525982, 0.07525982, 0.07486309, 0.07523787, 46.20988715], [1520256000000, 0.075237, 0.07544999, 0.07490237, 0.07523, 95.92525926], [1520256300000, 0.07522999, 0.07545399, 0.07510001, 0.07520019, 77.7208134], [1520256600000, 0.07541799, 0.07558, 0.07520022, 0.07549997, 28.92915872], [1520256900000, 0.07521007, 0.07548, 0.07481121, 0.07512622, 75.10752549], [1520257200000, 0.07500204, 0.07540947, 0.075, 0.07500101, 29.60324487], [1520257500000, 0.075289, 0.07540817, 0.07500002, 0.075003, 60.2116941], [1520257800000, 0.075003, 0.07538995, 0.07500202, 0.0753522, 14.13184014], [1520258100000, 0.0753519, 0.0753522, 0.07508, 0.07535019, 89.15971366], [1520258400000, 0.07535018, 0.07535018, 0.07500101, 0.07500202, 15.89762717], [1520258700000, 0.07500202, 0.07500202, 0.07500001, 0.07500001, 32.12906488], [1520259000000, 0.07500201, 0.07527687, 0.07500001, 0.07500002, 35.18716847], [1520259300000, 0.07518996, 0.07525, 0.07500002, 0.07522851, 56.47588143], [1520259600000, 0.07522851, 0.07522851, 0.07481221, 0.07490951, 81.29706972], [1520259900000, 0.07490951, 0.07492448, 0.07481121, 0.07492448, 26.17035241], [1520260200000, 0.07492448, 0.07509992, 0.074721, 0.074721, 107.44928444], [1520260500000, 0.07473999, 0.07498395, 0.07471, 0.07493297, 101.67927693], [1520260800000, 0.07492, 0.07492099, 0.07471005, 0.07492099, 32.43457869], [1520261100000, 0.07492099, 0.07493297, 0.074613, 0.07469, 54.40804248], [1520261400000, 0.07469, 0.075, 0.07469, 0.07499424, 52.69454329], [1520261700000, 0.07499115, 0.07499497, 0.07469, 0.07499495, 27.0261513], [1520262000000, 0.07499493, 0.07499493, 0.07469001, 0.07493966, 22.23667398], [1520262300000, 0.07491957, 0.07491957, 0.07468998, 0.07468998, 88.6499468], [1520262600000, 0.07468998, 0.07486999, 0.0746, 0.0746001, 36.32025673], [1520262900000, 0.0746001, 0.0746001, 0.0745, 0.0745, 55.55235635], [1520263200000, 0.074575, 0.07458, 0.0745, 0.07455, 61.252577], [1520263500000, 0.07455, 0.07455, 0.074415, 0.0745, 72.44873006], [1520263800000, 0.07455, 0.07455, 0.07439999, 0.07449998, 72.18687709], [1520264100000, 0.07449998, 0.07455, 0.0744, 0.07449998, 60.39921284], [1520264400000, 0.07449998, 0.07449998, 0.07440001, 0.0744999, 36.73176137], [1520264700000, 0.07445, 0.07449998, 0.0744, 0.07449998, 14.2492972], [1520265000000, 0.07440001, 0.0746, 0.0744, 0.07440003, 34.36145789], [1520265300000, 0.0746, 0.074633, 0.07440105, 0.074623, 15.18406968], [1520265600000, 0.074623, 0.07463957, 0.074406, 0.07463957, 40.30276325], [1520265900000, 0.07463957, 0.07469865, 0.07439999, 0.0744, 71.93065403], [1520266200000, 0.07439999, 0.074784, 0.07439999, 0.07469897, 50.96153735], [1520266500000, 0.07467999, 0.07469899, 0.07439999, 0.074619, 16.60037749], [1520266800000, 0.0744, 0.07468787, 0.07439999, 0.07467999, 45.34136861], [1520267100000, 0.07467999, 0.07467999, 0.07438005, 0.07438009, 10.62911665], [1520267400000, 0.07438009, 0.07466999, 0.07438009, 0.07462998, 25.91277334], [1520267700000, 0.07459997, 0.07467998, 0.07438009, 0.07438012, 23.36154433], [1520268000000, 0.07467998, 0.07468787, 0.07438015, 0.0744, 18.48875954], [1520268300000, 0.07468779, 0.07468779, 0.07438012, 0.07467796, 22.48219459], [1520268600000, 0.07467796, 0.07467796, 0.0744, 0.07441, 30.8084542], [1520268900000, 0.0744, 0.07467796, 0.07431846, 0.07467796, 70.8103016], [1520269200000, 0.07468778, 0.07469192, 0.07439, 0.07439, 19.16800908], [1520269500000, 0.07439, 0.07465989, 0.07439, 0.0745993, 33.33145927], [1520269800000, 0.0744, 0.07464499, 0.07431846, 0.07461998, 16.57550222], [1520270100000, 0.07439, 0.07461485, 0.07432, 0.07432, 27.89203686], [1520270400000, 0.07432, 0.0744, 0.07432, 0.0743999, 15.67924698], [1520270700000, 0.07432002, 0.07454098, 0.07432002, 0.07439991, 15.17504417], [1520271000000, 0.0743999, 0.07439991, 0.07430374, 0.074311, 50.65902753], [1520271300000, 0.074311, 0.074385, 0.07417792, 0.0743, 103.10906437], [1520271600000, 0.07421861, 0.0743397, 0.07408778, 0.07419999, 65.00283806], [1520271900000, 0.07419999, 0.0742, 0.074, 0.074, 56.90493058], [1520272200000, 0.07408778, 0.07419499, 0.0735, 0.07362588, 284.40390531], [1520272500000, 0.07362588, 0.07398, 0.07354926, 0.07398, 66.69914319], [1520272800000, 0.0739, 0.07415, 0.0739, 0.07415, 84.39977861], [1520273100000, 0.07415, 0.07415, 0.07400001, 0.07400001, 29.9243994], [1520273400000, 0.07400001, 0.07400002, 0.07368, 0.07368003, 22.15607359], [1520273700000, 0.07369001, 0.07400001, 0.07365, 0.073704, 101.57879313], [1520274000000, 0.07370333, 0.074, 0.07355, 0.07359423, 42.80448243], [1520274300000, 0.07399893, 0.07399999, 0.07372537, 0.07399893, 34.37758486], [1520274600000, 0.07399999, 0.07399999, 0.07351101, 0.07399393, 38.77336553], [1520274900000, 0.07359723, 0.0739989, 0.07351601, 0.07388357, 38.27700936], [1520275200000, 0.07388358, 0.07388358, 0.07352, 0.073879, 9.99773792], [1520275500000, 0.07352404, 0.07399397, 0.07351601, 0.07351601, 32.55612463], [1520275800000, 0.07351601, 0.07390499, 0.07351601, 0.073525, 17.28677603], [1520276100000, 0.07379999, 0.07391999, 0.07352, 0.07391997, 20.99453334], [1520276400000, 0.07352, 0.07389999, 0.07351601, 0.07352, 18.65875528], [1520276700000, 0.07351601, 0.07352, 0.07350577, 0.07350577, 13.43506053], [1520277000000, 0.07350577, 0.07350577, 0.073501, 0.07350101, 33.90952607], [1520277300000, 0.07350101, 0.07350577, 0.073501, 0.073501, 50.8981491], [1520277600000, 0.07350577, 0.07350577, 0.07350002, 0.07350002, 47.81360173], [1520277900000, 0.07350002, 0.07350002, 0.0735, 0.0735, 105.7658723], [1520278200000, 0.07350002, 0.07350002, 0.0735, 0.0735, 120.77765378], [1520278500000, 0.0735, 0.07390999, 0.0735, 0.07352101, 267.52836412], [1520278800000, 0.07352101, 0.073984, 0.07352101, 0.07353702, 25.98330266], [1520279100000, 0.07355908, 0.07387951, 0.07352302, 0.07352402, 33.88044314], [1520279400000, 0.07382636, 0.07396399, 0.07352402, 0.07382637, 62.77269456], [1520279700000, 0.07396287, 0.07399888, 0.07382636, 0.07382636, 189.59216356], [1520280000000, 0.07398894, 0.07398894, 0.07382635, 0.07382635, 41.59868488], [1520280300000, 0.073734, 0.07382635, 0.073528, 0.07380635, 12.07264877], [1520280600000, 0.07380635, 0.07399889, 0.07352801, 0.07399889, 35.05001292], [1520280900000, 0.07399889, 0.07399889, 0.07365201, 0.07382635, 51.10098784], [1520281200000, 0.07397974, 0.07399889, 0.073661, 0.07367403, 26.81157488], [1520281500000, 0.07367403, 0.07399889, 0.07367303, 0.07399889, 20.34909335], [1520281800000, 0.07367416, 0.07399889, 0.07354403, 0.07399878, 44.26556378], [1520282100000, 0.07399879, 0.0739988, 0.07359494, 0.07359494, 21.65713386], [1520282400000, 0.07359494, 0.07399499, 0.07359494, 0.07399499, 21.63886677], [1520282700000, 0.07360007, 0.0739988, 0.07359599, 0.07359599, 18.191125], [1520283000000, 0.07380008, 0.07399889, 0.073596, 0.07399789, 13.98242362], [1520283300000, 0.07399789, 0.07399889, 0.0738, 0.07380001, 15.29223991], [1520283600000, 0.07380001, 0.07399887, 0.0738, 0.07380022, 8.96981464], [1520283900000, 0.07399887, 0.07399887, 0.07380022, 0.07380022, 17.17355558], [1520284200000, 0.07383515, 0.0739, 0.07369, 0.07369, 81.63183483], [1520284500000, 0.07389998, 0.07389998, 0.07357, 0.07357003, 80.66721239], [1520284800000, 0.07358999, 0.073994, 0.07352, 0.07352, 121.21330064], [1520285100000, 0.07350906, 0.07388999, 0.073375, 0.07349226, 121.0314482], [1520285400000, 0.07342691, 0.0736034, 0.07334991, 0.07349227, 42.15999252], [1520285700000, 0.07349227, 0.07386633, 0.07335008, 0.07369619, 18.5323328], [1520286000000, 0.07335556, 0.07397945, 0.07335556, 0.07396499, 20.80767806], [1520286300000, 0.07395496, 0.07395496, 0.07344079, 0.07383277, 75.87864649], [1520286600000, 0.07382977, 0.07384077, 0.07354517, 0.07354611, 15.42061704], [1520286900000, 0.07384077, 0.07384077, 0.0736, 0.0736, 23.76542285], [1520287200000, 0.0736, 0.07384077, 0.07344601, 0.07383099, 47.12297341], [1520287500000, 0.07382999, 0.07382999, 0.07344092, 0.073451, 25.0313002], [1520287800000, 0.07345, 0.07375002, 0.07344093, 0.07375002, 38.118184], [1520288100000, 0.07375001, 0.07380998, 0.07344094, 0.07344095, 30.52298067], [1520288400000, 0.07344095, 0.07344095, 0.07325636, 0.07344095, 37.34178001], [1520288700000, 0.07344095, 0.07344095, 0.07325838, 0.07337975, 24.65661045], [1520289000000, 0.07337974, 0.073584, 0.07325948, 0.07345, 30.90778347], [1520289300000, 0.07345, 0.0736, 0.07329091, 0.07342989, 88.68432312], [1520289600000, 0.07342989, 0.07375979, 0.07335022, 0.07375979, 54.54343069], [1520289900000, 0.07375979, 0.07377, 0.07350908, 0.07366814, 22.33463381], [1520290200000, 0.07350909, 0.07366814, 0.07350908, 0.0736681, 14.91242021], [1520290500000, 0.0736681, 0.07399863, 0.073501, 0.07399863, 54.12226253], [1520290800000, 0.07399863, 0.07399889, 0.07372773, 0.07399889, 1138.7463919], [1520291100000, 0.07399889, 0.07399889, 0.07389741, 0.07399889, 1347.8916016], [1520291400000, 0.07399889, 0.07399889, 0.07392504, 0.07399889, 211.66111336], [1520291700000, 0.07399889, 0.07399889, 0.07392504, 0.07399881, 399.48126197], [1520292000000, 0.07399881, 0.07399889, 0.07390003, 0.07399889, 121.9952057], [1520292300000, 0.07399889, 0.07399889, 0.07390016, 0.07399889, 2539.24991068], [1520292600000, 0.07399889, 0.07399889, 0.07398009, 0.07399889, 1937.35602707], [1520292900000, 0.07399889, 0.07399889, 0.0739801, 0.07399889, 301.28650868], [1520293200000, 0.07399889, 0.07399889, 0.07398011, 0.07399889, 349.27972651], [1520293500000, 0.07399889, 0.07399889, 0.07398014, 0.07399889, 219.41956277], [1520293800000, 0.07399889, 0.07399889, 0.07398014, 0.07399889, 272.98679405], [1520294100000, 0.07399889, 0.07399889, 0.0739985, 0.07399889, 2535.43291214], [1520294400000, 0.07399888, 0.07399889, 0.07399851, 0.07399889, 1328.28766582], [1520294700000, 0.07399889, 0.07473165, 0.07399858, 0.074705, 2334.47590831], [1520295000000, 0.07470966, 0.075, 0.07450604, 0.07471117, 57.29265987], [1520295300000, 0.0746, 0.07484399, 0.0746, 0.07481873, 77.05325075], [1520295600000, 0.07483798, 0.07483798, 0.07451001, 0.074598, 93.60519396], [1520295900000, 0.074598, 0.0748, 0.07455, 0.07455, 14.0311468], [1520296200000, 0.07475997, 0.07475997, 0.0745, 0.0745, 39.69924932], [1520296500000, 0.0745, 0.074699, 0.0745, 0.07455, 29.41679128], [1520296800000, 0.07455, 0.0747, 0.07425002, 0.074697, 49.2694992], [1520297100000, 0.0747, 0.0747, 0.07415001, 0.07438128, 79.45308655], [1520297400000, 0.07438128, 0.0747, 0.07427003, 0.07469988, 22.14583012], [1520297700000, 0.07469988, 0.074799, 0.07431001, 0.074345, 23.29949713], [1520298000000, 0.074756, 0.074777, 0.07432001, 0.07436001, 34.22346321], [1520298300000, 0.07477, 0.074776, 0.07440012, 0.07450501, 14.67820736], [1520298600000, 0.074776, 0.074776, 0.07450501, 0.074776, 14.83711495], [1520298900000, 0.074776, 0.074799, 0.074624, 0.074799, 17.88036014], [1520299200000, 0.074799, 0.07479996, 0.07477599, 0.07479996, 24.12389166], [1520299500000, 0.07479996, 0.07484499, 0.07477599, 0.07477625, 21.54937266], [1520299800000, 0.07484499, 0.07484499, 0.07477625, 0.07483629, 8.75558663], [1520300100000, 0.07484498, 0.07495658, 0.07483629, 0.07495658, 17.78278207], [1520300400000, 0.07495658, 0.0751444, 0.07495658, 0.0751434, 37.36328959], [1520300700000, 0.07500001, 0.07515238, 0.075, 0.075011, 102.92996174], [1520301000000, 0.075011, 0.07515739, 0.075011, 0.07515363, 64.22515788], [1520301300000, 0.07501105, 0.07515, 0.075011, 0.075011, 104.28523748], [1520301600000, 0.075011, 0.0751, 0.075, 0.07500002, 25.67401928], [1520301900000, 0.07508999, 0.075095, 0.07500003, 0.07509398, 8.2166294], [1520302200000, 0.07509398, 0.075094, 0.07509398, 0.075094, 30.7673507], [1520302500000, 0.07509399, 0.0751776, 0.07509399, 0.0751776, 17.55964709], [1520302800000, 0.0751776, 0.07527486, 0.0750944, 0.07524485, 20.80958203], [1520303100000, 0.07524485, 0.07528144, 0.07484701, 0.07494786, 109.52941368], [1520303400000, 0.07494786, 0.07566439, 0.07485717, 0.07516962, 284.66858294], [1520303700000, 0.07516962, 0.07538475, 0.07516962, 0.07528321, 32.17243439], [1520304000000, 0.07528319, 0.07528319, 0.07516962, 0.07516965, 230.14477673], [1520304300000, 0.07516962, 0.07525, 0.074845, 0.074845, 105.98766412], [1520304600000, 0.074845, 0.07491042, 0.07470009, 0.074845, 22.76514176], [1520304900000, 0.07474801, 0.0749479, 0.074711, 0.0749479, 30.04344909], [1520305200000, 0.0749479, 0.07525, 0.07491045, 0.07525, 40.24601106], [1520305500000, 0.07525, 0.07525, 0.07492057, 0.07493001, 40.89909764], [1520305800000, 0.07493001, 0.07506045, 0.07493001, 0.07506034, 14.84774288], [1520306100000, 0.07493001, 0.07506025, 0.07491044, 0.07492057, 20.54355621], [1520306400000, 0.07492057, 0.075245, 0.07472, 0.07481837, 60.99822126], [1520306700000, 0.07519838, 0.07523495, 0.074715, 0.07488, 10.20341076], [1520307000000, 0.07500385, 0.07500385, 0.07472002, 0.0748, 15.02688782], [1520307300000, 0.07472133, 0.07524581, 0.07472133, 0.07500385, 13.61047768], [1520307600000, 0.0750038, 0.07525, 0.0750038, 0.075239, 24.35597941], [1520307900000, 0.07500381, 0.07523999, 0.07488001, 0.07522077, 19.88685625], [1520308200000, 0.07521665, 0.07521665, 0.074886, 0.07521297, 13.84070597], [1520308500000, 0.07502427, 0.075213, 0.07502427, 0.07502427, 25.72458615], [1520308800000, 0.07502427, 0.075213, 0.07489, 0.07503814, 10.16709131], [1520309100000, 0.075213, 0.07542532, 0.075213, 0.0752131, 23.08438476], [1520309400000, 0.0753, 0.07542153, 0.07521315, 0.07522923, 21.41488184], [1520309700000, 0.07522923, 0.07535999, 0.07502427, 0.07522, 24.68180618], [1520310000000, 0.07522, 0.07522, 0.07500002, 0.07521993, 17.2666682], [1520310300000, 0.07521963, 0.07521963, 0.07489, 0.07500001, 43.68935913], [1520310600000, 0.07500001, 0.075201, 0.07490001, 0.075201, 24.47962144], [1520310900000, 0.075201, 0.075201, 0.07490701, 0.0749791, 35.73733773], [1520311200000, 0.07513457, 0.07539, 0.07490603, 0.0749791, 16.87963856], [1520311500000, 0.07540996, 0.07540997, 0.07490602, 0.07507663, 20.82633631], [1520311800000, 0.07507663, 0.07547035, 0.07506135, 0.07545999, 37.36304296], [1520312100000, 0.07545999, 0.07545999, 0.07507663, 0.07510952, 24.32979265], [1520312400000, 0.07510951, 0.07510952, 0.07507664, 0.0751095, 11.65377689], [1520312700000, 0.0753, 0.0753, 0.07501962, 0.07510949, 29.63693306], [1520313000000, 0.07510949, 0.07510949, 0.07490603, 0.07501719, 7.78388866], [1520313300000, 0.07490903, 0.07532666, 0.07490809, 0.07532564, 22.39517956], [1520313600000, 0.07500001, 0.07532563, 0.07490602, 0.07532562, 12.41626619], [1520313900000, 0.07490602, 0.07539995, 0.07488001, 0.07488106, 18.97397871], [1520314200000, 0.07519982, 0.07525458, 0.07488002, 0.07494801, 21.77717898], [1520314500000, 0.074945, 0.07494903, 0.07488001, 0.074945, 15.27771052], [1520314800000, 0.074945, 0.0751, 0.07488001, 0.07504193, 26.97458227], [1520315100000, 0.0751, 0.075249, 0.07504193, 0.075111, 24.0616424], [1520315400000, 0.07512, 0.07524198, 0.075111, 0.075111, 16.5908314], [1520315700000, 0.0752359, 0.07537996, 0.07504194, 0.07511, 66.48332789], [1520316000000, 0.07511, 0.07514592, 0.07493502, 0.07514592, 39.11847891], [1520316300000, 0.07514592, 0.0753799, 0.07495403, 0.07515298, 16.05921836], [1520316600000, 0.07515298, 0.0753799, 0.07497338, 0.07515299, 18.39083249], [1520316900000, 0.07515299, 0.0753789, 0.07500004, 0.07500206, 3.13541099], [1520317200000, 0.075153, 0.0753779, 0.07500003, 0.07500206, 34.2055293], [1520317500000, 0.07500206, 0.07500206, 0.07488167, 0.07488171, 8.776275], [1520317800000, 0.07500206, 0.07536, 0.07488207, 0.07488958, 50.12284484], [1520318100000, 0.07489063, 0.07531997, 0.07488947, 0.0753175, 9.70898671], [1520318400000, 0.0753175, 0.0753175, 0.07488892, 0.07530749, 25.02963284], [1520318700000, 0.07530747, 0.07530747, 0.07488, 0.074885, 22.01765963], [1520319000000, 0.07517028, 0.07528, 0.07489001, 0.0752, 20.19984004], [1520319300000, 0.07494798, 0.0752, 0.07494798, 0.075, 28.65055756], [1520319600000, 0.07501325, 0.07501325, 0.07492, 0.07492, 61.28742142], [1520319900000, 0.07492, 0.0752, 0.0749, 0.0749, 22.90728371], [1520320200000, 0.07492001, 0.0753, 0.07491104, 0.07491104, 11.84668018], [1520320500000, 0.0752, 0.07530748, 0.07488, 0.07529799, 13.16402596], [1520320800000, 0.07529799, 0.07530748, 0.07488, 0.07488, 20.49515094], [1520321100000, 0.07488, 0.07530746, 0.07488, 0.07495, 40.81917048], [1520321400000, 0.07495, 0.07531896, 0.07495, 0.07526235, 45.2393584], [1520321700000, 0.07526235, 0.07532, 0.075, 0.07529996, 30.83890326], [1520322000000, 0.07529995, 0.075375, 0.07500101, 0.07532, 44.33072182], [1520322300000, 0.07536, 0.075375, 0.07500101, 0.07528819, 23.41554599], [1520322600000, 0.07500105, 0.07525055, 0.07495665, 0.075, 61.46440423], [1520322900000, 0.07495665, 0.075, 0.07475, 0.07494, 143.70743508], [1520323200000, 0.07494, 0.0752053, 0.07477, 0.07494001, 15.31347199], [1520323500000, 0.07519729, 0.0751983, 0.07481102, 0.07494001, 39.4673802], [1520323800000, 0.07486515, 0.0751983, 0.07485, 0.07519729, 15.62060685], [1520324100000, 0.07519729, 0.07519729, 0.075, 0.075, 20.59279146], [1520324400000, 0.0751942, 0.07525054, 0.075, 0.07500001, 36.54218044], [1520324700000, 0.07500001, 0.07500001, 0.075, 0.07500001, 11.16044509], [1520325000000, 0.07500001, 0.0752882, 0.075, 0.07525055, 17.56264235], [1520325300000, 0.0752882, 0.07536435, 0.075, 0.075, 46.90010122], [1520325600000, 0.075, 0.07532018, 0.075, 0.075, 45.28145134], [1520325900000, 0.075, 0.07530837, 0.075, 0.0752, 35.42651172], [1520326200000, 0.0752768, 0.07537494, 0.07500001, 0.07537494, 21.08672652], [1520326500000, 0.07529844, 0.07537499, 0.07500001, 0.07500005, 17.70531208], [1520326800000, 0.07500005, 0.07532487, 0.075, 0.0750001, 23.27760601], [1520327100000, 0.07530487, 0.07532487, 0.075, 0.0753, 20.26956376], [1520327400000, 0.0753, 0.07537499, 0.0750805, 0.07537498, 85.75738041], [1520327700000, 0.07537, 0.07556596, 0.0753268, 0.07556596, 53.37839777], [1520328000000, 0.07556596, 0.07575356, 0.07537498, 0.07575, 112.51208484], [1520328300000, 0.0757, 0.07585388, 0.07532681, 0.07585388, 121.65481567], [1520328600000, 0.07582, 0.07589285, 0.07535902, 0.07579296, 57.51326802], [1520328900000, 0.07579296, 0.07640853, 0.07579296, 0.0762888, 119.11439518], [1520329200000, 0.076239, 0.07668006, 0.07605, 0.0760739, 94.39915935], [1520329500000, 0.0760639, 0.07607395, 0.07605, 0.076069, 99.78791042], [1520329800000, 0.07629097, 0.07629097, 0.07595, 0.07595, 68.37850092], [1520330100000, 0.07595, 0.07609999, 0.07595, 0.07608999, 63.22409394], [1520330400000, 0.07604998, 0.0761, 0.075955, 0.0761, 40.48677591], [1520330700000, 0.0761052, 0.07628073, 0.07595, 0.07595, 49.56492864], [1520331000000, 0.07608998, 0.07638499, 0.07595, 0.07595, 67.05985034], [1520331300000, 0.07595, 0.0763007, 0.075805, 0.07602, 35.52348558], [1520331600000, 0.07623597, 0.076408, 0.07602, 0.076037, 42.85009063], [1520331900000, 0.076037, 0.0764, 0.076037, 0.07616078, 37.36664667], [1520332200000, 0.07623159, 0.07623159, 0.07603, 0.07603, 66.18885009], [1520332500000, 0.07602, 0.07623, 0.07590501, 0.075951, 23.68764146], [1520332800000, 0.07599, 0.07655528, 0.075951, 0.07599024, 222.1662551], [1520333100000, 0.07643999, 0.07643999, 0.07599024, 0.076, 33.44339146], [1520333400000, 0.076, 0.07624977, 0.076, 0.0760573, 27.31663401], [1520333700000, 0.0760573, 0.07620946, 0.076, 0.076, 75.29023989], [1520334000000, 0.07601005, 0.076209, 0.07599024, 0.0761617, 32.16619989], [1520334300000, 0.0761617, 0.07620499, 0.07599024, 0.07620497, 17.46032823], [1520334600000, 0.07620497, 0.07620499, 0.07599002, 0.07619498, 46.50669906], [1520334900000, 0.07619498, 0.07620497, 0.07590001, 0.07620496, 48.57638044], [1520335200000, 0.07620496, 0.07620496, 0.0759, 0.07590002, 27.73618529], [1520335500000, 0.07620493, 0.07620498, 0.07593007, 0.076129, 185.65005747], [1520335800000, 0.07620498, 0.07642984, 0.07590001, 0.07610207, 94.2498957], [1520336100000, 0.07610207, 0.07635999, 0.07591101, 0.07599071, 57.62447298], [1520336400000, 0.07630694, 0.07630694, 0.07590001, 0.07628097, 16.70492254], [1520336700000, 0.07591, 0.07628086, 0.07590001, 0.07619935, 25.2593412], [1520337000000, 0.07619847, 0.07619847, 0.07590002, 0.0761183, 45.50650042], [1520337300000, 0.0761183, 0.07611839, 0.07590002, 0.07590002, 18.1342058], [1520337600000, 0.07590002, 0.076117, 0.07590001, 0.076, 11.08382003], [1520337900000, 0.076, 0.07611827, 0.07590001, 0.07600002, 30.94343557], [1520338200000, 0.07600003, 0.07617512, 0.07600003, 0.07617511, 32.36500864], [1520338500000, 0.07600004, 0.07617513, 0.07599999, 0.07599999, 16.54873795], [1520338800000, 0.07599999, 0.07612974, 0.0759, 0.0759, 45.67812021], [1520339100000, 0.07599898, 0.07599898, 0.0759, 0.07599641, 43.56954433], [1520339400000, 0.07599794, 0.07601419, 0.0759, 0.07592, 16.13633364], [1520339700000, 0.07592, 0.07631081, 0.0759, 0.07618936, 56.18330336], [1520340000000, 0.0761893, 0.07618936, 0.0759, 0.0761298, 60.2240817], [1520340300000, 0.0761198, 0.07614091, 0.0759, 0.0761329, 176.08880575], [1520340600000, 0.0759, 0.0761339, 0.0759, 0.076, 74.38705157], [1520340900000, 0.076, 0.07612609, 0.0759, 0.07599999, 48.66940273], [1520341200000, 0.07599999, 0.076, 0.0759, 0.0759, 39.5225522], [1520341500000, 0.0759, 0.07612609, 0.0759, 0.0759, 141.1754778], [1520341800000, 0.0759, 0.0759888, 0.07585, 0.07587778, 34.38346564], [1520342100000, 0.07587778, 0.07609899, 0.07551, 0.07587778, 97.78190685], [1520342400000, 0.07604471, 0.07605, 0.0756, 0.07602591, 44.88203213], [1520342700000, 0.07602587, 0.07602587, 0.07547778, 0.07598999, 31.33928719], [1520343000000, 0.075989, 0.075989, 0.07547878, 0.07579283, 19.64205719], [1520343300000, 0.07579182, 0.07579182, 0.07547878, 0.0756, 43.20736123], [1520343600000, 0.0756, 0.0756, 0.07547878, 0.07551, 35.73184516], [1520343900000, 0.07551, 0.07559999, 0.0755, 0.07559998, 20.59780566], [1520344200000, 0.07559998, 0.07565, 0.0755, 0.0755, 46.89318821], [1520344500000, 0.0755, 0.07565, 0.0755, 0.0755, 58.97201519], [1520344800000, 0.0755, 0.0755, 0.07541301, 0.07549999, 28.81747823], [1520345100000, 0.0755, 0.07563, 0.07549999, 0.0756, 26.49961369], [1520345400000, 0.07563, 0.07576, 0.07531598, 0.07573929, 36.95962292], [1520345700000, 0.07573929, 0.07576, 0.07531598, 0.07575999, 18.27452398], [1520346000000, 0.07568999, 0.07575998, 0.07517151, 0.07517252, 59.26549308], [1520346300000, 0.07517356, 0.075699, 0.07517356, 0.0755, 14.05398258], [1520346600000, 0.07566686, 0.07572157, 0.07501501, 0.0754, 125.37733474], [1520346900000, 0.07558788, 0.07558788, 0.07513501, 0.07519701, 27.81021032], [1520347200000, 0.07539, 0.07556093, 0.07520201, 0.07556093, 58.71380412], [1520347500000, 0.07565, 0.07565, 0.0740049, 0.07508754, 726.30895662], [1520347800000, 0.07508754, 0.07545649, 0.07508003, 0.07508004, 20.19907122], [1520348100000, 0.07538851, 0.07545649, 0.07508004, 0.07528004, 58.70608433], [1520348400000, 0.07545649, 0.07565, 0.07522501, 0.07564998, 24.42621006], [1520348700000, 0.07564998, 0.07564998, 0.07531001, 0.0756, 24.97256545], [1520349000000, 0.0756, 0.07564999, 0.07530291, 0.07564545, 20.04247648], [1520349300000, 0.07564545, 0.07565, 0.07533056, 0.07565, 37.36207729], [1520349600000, 0.07565, 0.07577, 0.07537003, 0.07576999, 51.80813249], [1520349900000, 0.07576999, 0.07595776, 0.0757, 0.07594569, 30.89105223], [1520350200000, 0.07594568, 0.07597771, 0.07577, 0.0758, 60.87241329], [1520350500000, 0.07577, 0.0758, 0.07577, 0.07577, 36.53080574], [1520350800000, 0.07577, 0.0758, 0.07537002, 0.07576282, 67.34916804], [1520351100000, 0.0756, 0.07576281, 0.07537102, 0.07567198, 35.01942159], [1520351400000, 0.07567199, 0.07567199, 0.0753672, 0.0756, 9.2032952], [1520351700000, 0.0756, 0.07567199, 0.075375, 0.075505, 16.96098913], [1520352000000, 0.0756, 0.075953, 0.0754, 0.0754, 75.90650845], [1520352300000, 0.0754, 0.07590099, 0.0754, 0.07541803, 38.28400356], [1520352600000, 0.07542107, 0.07592117, 0.07542107, 0.07592117, 11.5854321], [1520352900000, 0.07592799, 0.07592799, 0.075432, 0.07587999, 66.98464095], [1520353200000, 0.07587239, 0.07587239, 0.07543701, 0.0758, 73.14063156], [1520353500000, 0.075692, 0.075833, 0.07552, 0.07552501, 8.31272176], [1520353800000, 0.07564801, 0.07591199, 0.075648, 0.07585, 258.16234217], [1520354100000, 0.07591199, 0.07591199, 0.07585, 0.07585, 17.63693244], [1520354400000, 0.07585, 0.0759119, 0.07569813, 0.0759, 31.03792351], [1520354700000, 0.0759, 0.0759, 0.07569813, 0.07589, 56.3425415], [1520355000000, 0.07589, 0.07591199, 0.07589, 0.0759, 20.55016849], [1520355300000, 0.07591, 0.075988, 0.0759, 0.07591199, 35.66002427], [1520355600000, 0.07591199, 0.076, 0.0759, 0.076, 12.31008142], [1520355900000, 0.076, 0.076, 0.0759, 0.0759, 41.23455612], [1520356200000, 0.07599998, 0.076, 0.07589, 0.0759, 50.43345911], [1520356500000, 0.0759, 0.076, 0.0757, 0.07589, 90.3585651], [1520356800000, 0.0757, 0.07589, 0.07565801, 0.07589, 28.51618112], [1520357100000, 0.07589, 0.076074, 0.07569803, 0.07589, 85.04844229], [1520357400000, 0.076042, 0.07606299, 0.07589, 0.07601011, 25.44762334], [1520357700000, 0.07589, 0.07607998, 0.07589, 0.07589001, 15.48870977], [1520358000000, 0.07607994, 0.07607994, 0.0758, 0.07589, 35.22149868], [1520358300000, 0.07589, 0.07600488, 0.0758, 0.076, 12.27339215], [1520358600000, 0.0758, 0.076, 0.0758, 0.07584199, 14.01244982], [1520358900000, 0.075842, 0.075842, 0.0758, 0.075842, 31.64017536], [1520359200000, 0.075842, 0.076, 0.07581103, 0.075843, 21.74478399], [1520359500000, 0.0759, 0.07614191, 0.075843, 0.07612332, 15.19461235], [1520359800000, 0.07612332, 0.07614191, 0.07610001, 0.07610002, 104.13244148], [1520360100000, 0.07610002, 0.07614191, 0.076054, 0.0761, 36.05749892], [1520360400000, 0.0761419, 0.0761419, 0.07605716, 0.07605716, 17.67790538], [1520360700000, 0.076, 0.07609999, 0.075843, 0.07609999, 33.05502827], [1520361000000, 0.07609999, 0.07614189, 0.0760001, 0.07609516, 19.411116], [1520361300000, 0.07604, 0.0761419, 0.07584302, 0.07584302, 104.34623675], [1520361600000, 0.07584303, 0.07619999, 0.07584302, 0.07618599, 27.86157624], [1520361900000, 0.0760002, 0.07612398, 0.075648, 0.075707, 90.85220701], [1520362200000, 0.075843, 0.07603342, 0.075431, 0.07561327, 41.24850038], [1520362500000, 0.07561327, 0.076107, 0.07549701, 0.07563905, 20.95551365], [1520362800000, 0.07601725, 0.07619846, 0.075622, 0.07607697, 14.16779325], [1520363100000, 0.07609496, 0.0761, 0.07607821, 0.07609848, 17.57349095], [1520363400000, 0.07609848, 0.0761, 0.0757, 0.076, 32.35198073], [1520363700000, 0.07575515, 0.076, 0.07575514, 0.076, 22.2402046], [1520364000000, 0.076, 0.0761, 0.07599997, 0.07608, 10.22206696], [1520364300000, 0.07609999, 0.07619999, 0.0758, 0.076, 27.46242559], [1520364600000, 0.076093, 0.07619999, 0.076093, 0.076196, 11.49063941], [1520364900000, 0.076196, 0.076196, 0.07590101, 0.07619399, 7.83842972], [1520365200000, 0.075971, 0.076141, 0.0757, 0.0757, 31.16197734], [1520365500000, 0.07575, 0.07608, 0.07575, 0.076, 13.79700559], [1520365800000, 0.075826, 0.076, 0.075779, 0.07577902, 42.54118468], [1520366100000, 0.07577904, 0.07599999, 0.07570002, 0.07587412, 126.47195885], [1520366400000, 0.07587411, 0.07587412, 0.07548335, 0.0757, 77.43674049], [1520366700000, 0.07579832, 0.07599999, 0.07554948, 0.07599997, 34.09468885], [1520367000000, 0.07562003, 0.07599999, 0.07562003, 0.07598999, 19.0249964], [1520367300000, 0.075919, 0.075919, 0.0757, 0.07578, 39.68565248], [1520367600000, 0.075779, 0.07599999, 0.07569999, 0.07599999, 36.58583298], [1520367900000, 0.07599999, 0.07608, 0.07571, 0.07601517, 25.13011436], [1520368200000, 0.07601517, 0.076166, 0.07569999, 0.076164, 24.35917022], [1520368500000, 0.076164, 0.076164, 0.0757082, 0.07591762, 52.37568097], [1520368800000, 0.07591762, 0.07614748, 0.07569999, 0.07591762, 16.59686642], [1520369100000, 0.07591762, 0.07614696, 0.07560101, 0.07610086, 18.99396068], [1520369400000, 0.076072, 0.07612499, 0.0757039, 0.07612399, 32.0146591], [1520369700000, 0.075744, 0.07612298, 0.0756, 0.0756001, 34.2016689], [1520370000000, 0.0757039, 0.07609279, 0.07567606, 0.07575, 19.2841448], [1520370300000, 0.07606927, 0.07606927, 0.0756, 0.07606624, 18.28304713], [1520370600000, 0.07606827, 0.07606827, 0.07568001, 0.076, 27.20756693], [1520370900000, 0.076, 0.07612399, 0.07569, 0.07610499, 84.25530012], [1520371200000, 0.07612399, 0.076196, 0.07610499, 0.07610499, 44.20221206], [1520371500000, 0.0759531, 0.076188, 0.0759531, 0.07595311, 9.17363424], [1520371800000, 0.07595311, 0.07628492, 0.07595311, 0.076252, 45.65432389], [1520372100000, 0.07595313, 0.07631082, 0.07595311, 0.07595313, 31.02270451], [1520372400000, 0.07630077, 0.07631077, 0.07580151, 0.07580151, 27.44153129], [1520372700000, 0.07580151, 0.07596982, 0.07563101, 0.07596981, 14.8591581], [1520373000000, 0.07596981, 0.07596981, 0.07573, 0.07586, 24.40191717], [1520373300000, 0.07586, 0.07586, 0.07573, 0.07573, 12.89131861], [1520373600000, 0.07573, 0.07586, 0.0756106, 0.07570856, 66.06013469], [1520373900000, 0.0756106, 0.076, 0.0756106, 0.076, 81.71043681], [1520374200000, 0.076, 0.076199, 0.076, 0.07618692, 21.55438198], [1520374500000, 0.076189, 0.07629704, 0.07589587, 0.07629703, 51.02783578], [1520374800000, 0.076001, 0.07629704, 0.076001, 0.07613772, 18.50647864], [1520375100000, 0.0761063, 0.07631082, 0.0761063, 0.07631082, 25.85468044], [1520375400000, 0.07631, 0.07631082, 0.07573004, 0.07596669, 37.48195432], [1520375700000, 0.07596669, 0.07631082, 0.07596669, 0.07596769, 14.33491349], [1520376000000, 0.076, 0.07631081, 0.076, 0.07613375, 18.04255029], [1520376300000, 0.07617924, 0.07621226, 0.0758, 0.07621226, 57.45480932], [1520376600000, 0.07597, 0.07619413, 0.07573503, 0.07596526, 20.91907249], [1520376900000, 0.07596526, 0.07631081, 0.07596526, 0.0759806, 32.35063329], [1520377200000, 0.07628417, 0.07628418, 0.07592883, 0.07596499, 33.94351883], [1520377500000, 0.075929, 0.07619099, 0.07567129, 0.07609808, 97.11768914], [1520377800000, 0.07608797, 0.07608798, 0.07567129, 0.07581341, 81.12988359], [1520378100000, 0.07581341, 0.0761, 0.075676, 0.07609997, 20.959132], [1520378400000, 0.07609997, 0.07609997, 0.07567129, 0.0757999, 29.29914892], [1520378700000, 0.07579, 0.07579, 0.07567129, 0.07567129, 13.24604011], [1520379000000, 0.075788, 0.07578939, 0.075431, 0.075431, 43.84993123], [1520379300000, 0.075431, 0.07578939, 0.07541, 0.075772, 47.32796143], [1520379600000, 0.07541, 0.07577199, 0.0754, 0.07559, 14.53774848], [1520379900000, 0.0754, 0.07565, 0.0754, 0.07564997, 32.08513973], [1520380200000, 0.07540002, 0.07564992, 0.07540001, 0.07542, 27.21176688], [1520380500000, 0.07564985, 0.07577959, 0.07542, 0.07564986, 42.14923971], [1520380800000, 0.07576549, 0.07604073, 0.07542001, 0.07570853, 86.93404336], [1520381100000, 0.07590699, 0.07590699, 0.07543125, 0.07550986, 18.60849801], [1520381400000, 0.07550986, 0.07590698, 0.07546902, 0.07589199, 18.7559105], [1520381700000, 0.07590698, 0.07607593, 0.07550969, 0.076055, 72.50169271], [1520382000000, 0.07604896, 0.07607499, 0.07556555, 0.07599918, 109.6094703], [1520382300000, 0.07599918, 0.07604895, 0.07572323, 0.07572355, 30.97666551], [1520382600000, 0.07598998, 0.07604895, 0.07572323, 0.07603878, 4.05950542], [1520382900000, 0.07603878, 0.0761, 0.075795, 0.0758, 42.5828563], [1520383200000, 0.0758, 0.0761, 0.07551004, 0.075997, 26.10815391], [1520383500000, 0.075997, 0.0760469, 0.07554433, 0.075917, 12.14279241], [1520383800000, 0.07599997, 0.07599997, 0.07554433, 0.07575, 44.30892099], [1520384100000, 0.07575, 0.07597796, 0.07575, 0.07597, 11.97972479], [1520384400000, 0.07589999, 0.07598998, 0.07575, 0.07598897, 73.73383478], [1520384700000, 0.07598898, 0.07598998, 0.07575, 0.07598898, 7.24197287], [1520385000000, 0.07598898, 0.07598996, 0.07598897, 0.075989, 20.94202367], [1520385300000, 0.07598897, 0.07598994, 0.07575, 0.07575, 26.53452944], [1520385600000, 0.07576051, 0.07598994, 0.07546197, 0.07598994, 121.3678859], [1520385900000, 0.07598994, 0.07598994, 0.075579, 0.07593994, 10.88217448], [1520386200000, 0.07593994, 0.07598994, 0.07574412, 0.07574412, 10.97475669], [1520386500000, 0.07593994, 0.07598994, 0.07567735, 0.07598992, 13.47530455], [1520386800000, 0.0758808, 0.07598994, 0.07573329, 0.07594947, 40.9792783], [1520387100000, 0.07594949, 0.07598994, 0.07594947, 0.07594947, 312.51459045], [1520387400000, 0.07594947, 0.07598794, 0.0757008, 0.0757697, 352.25162326], [1520387700000, 0.0757008, 0.0757697, 0.0757008, 0.07571972, 32.32611562], [1520388000000, 0.07571972, 0.07598997, 0.07571972, 0.0757697, 15.77354866], [1520388300000, 0.0757697, 0.07599, 0.07571972, 0.07599, 7.68152434], [1520388600000, 0.075784, 0.0761, 0.0757198, 0.07603279, 53.80705862], [1520388900000, 0.076, 0.0761, 0.07599012, 0.0760822, 65.97481197], [1520389200000, 0.076, 0.0761, 0.076, 0.07606, 64.63773297], [1520389500000, 0.07606, 0.0760822, 0.07600001, 0.07600001, 46.12096657], [1520389800000, 0.07600005, 0.07608209, 0.07600001, 0.07600001, 105.48148867], [1520390100000, 0.07600001, 0.07613982, 0.076, 0.076, 243.29030841], [1520390400000, 0.076, 0.07613999, 0.076, 0.076, 28.31837329], [1520390700000, 0.076, 0.07603995, 0.076, 0.076, 111.50690924], [1520391000000, 0.076, 0.07613944, 0.076, 0.076, 114.310059], [1520391300000, 0.076, 0.076125, 0.075601, 0.07592979, 138.90583758], [1520391600000, 0.075601, 0.07582998, 0.07555489, 0.07581977, 32.59402944], [1520391900000, 0.07581977, 0.07599769, 0.07551818, 0.07551818, 57.77289987], [1520392200000, 0.07599565, 0.07599565, 0.07548998, 0.07549098, 17.60359909], [1520392500000, 0.07582939, 0.07584939, 0.07555, 0.07581, 91.19805439], [1520392800000, 0.0758, 0.07583598, 0.07556, 0.07556, 344.80573754], [1520393100000, 0.07556, 0.07582444, 0.07543301, 0.07543301, 30.17263094], [1520393400000, 0.07548998, 0.0755, 0.07530289, 0.07540007, 52.54326757], [1520393700000, 0.07540007, 0.07540007, 0.0753, 0.07540007, 27.44766929], [1520394000000, 0.07540007, 0.07582433, 0.07540001, 0.075409, 81.81257891], [1520394300000, 0.07540901, 0.07540901, 0.0753, 0.0754, 38.15721382], [1520394600000, 0.07539999, 0.07539999, 0.0752, 0.07539998, 90.54773349], [1520394900000, 0.07539999, 0.07539999, 0.0751, 0.07539975, 76.85487771], [1520395200000, 0.07539975, 0.07539976, 0.07510005, 0.07539972, 9.5928692], [1520395500000, 0.07539972, 0.07539972, 0.0752, 0.07538755, 43.61092106], [1520395800000, 0.07538755, 0.07538759, 0.0752, 0.0752, 113.90721687], [1520396100000, 0.0752, 0.07539977, 0.0752, 0.07539977, 80.04569366], [1520396400000, 0.07535977, 0.07535977, 0.0752, 0.07532, 22.32002069], [1520396700000, 0.07531667, 0.07539998, 0.07520102, 0.07533001, 47.88208342], [1520397000000, 0.075399, 0.075399, 0.07527139, 0.07533003, 57.5580197], [1520397300000, 0.07539864, 0.07549999, 0.07520003, 0.07520003, 256.81937503], [1520397600000, 0.07520003, 0.07548499, 0.07520003, 0.0752799, 34.99711248], [1520397900000, 0.0752367, 0.07549599, 0.07520005, 0.07520005, 71.46819381], [1520398200000, 0.07520005, 0.07544672, 0.0752, 0.07520001, 50.6883512], [1520398500000, 0.07520001, 0.07542601, 0.0752, 0.0752, 251.65412377], [1520398800000, 0.07520001, 0.07542601, 0.075023, 0.075023, 284.5978067], [1520399100000, 0.07526098, 0.07526099, 0.075, 0.07524999, 20.05782798], [1520399400000, 0.07524997, 0.07524997, 0.07466, 0.0747, 108.73355286], [1520399700000, 0.07489497, 0.07489999, 0.07466, 0.07489761, 32.42418956], [1520400000000, 0.07489761, 0.07515, 0.0747, 0.0750333, 38.583925], [1520400300000, 0.0750333, 0.0751996, 0.07490001, 0.07512971, 26.76676235], [1520400600000, 0.07512972, 0.07525, 0.07490002, 0.07524999, 70.06936655], [1520400900000, 0.075, 0.07524999, 0.075, 0.075, 20.68312378], [1520401200000, 0.07524915, 0.07524915, 0.07490003, 0.07490003, 74.68789275], [1520401500000, 0.07520655, 0.07520655, 0.074705, 0.07518053, 27.24982482], [1520401800000, 0.07517954, 0.07517954, 0.07472205, 0.075, 24.28675009], [1520402100000, 0.07514606, 0.07516021, 0.07473007, 0.07499999, 68.86925064], [1520402400000, 0.075, 0.07515999, 0.0748, 0.07513171, 119.38279471], [1520402700000, 0.07508, 0.07515999, 0.0748, 0.07496253, 23.23486103], [1520403000000, 0.07486478, 0.07515999, 0.07484488, 0.07484491, 12.59670554], [1520403300000, 0.07484491, 0.07513998, 0.07455, 0.07499999, 137.52322423], [1520403600000, 0.07499999, 0.07508529, 0.07499998, 0.07508051, 163.37360658], [1520403900000, 0.07460622, 0.07508051, 0.0746052, 0.0750775, 62.20272611], [1520404200000, 0.07499396, 0.0750765, 0.074613, 0.0749, 81.63977128], [1520404500000, 0.0749, 0.07506724, 0.074623, 0.07462402, 35.03002181], [1520404800000, 0.07462701, 0.07491999, 0.07462402, 0.07491846, 81.39362599], [1520405100000, 0.07491747, 0.07515999, 0.0747, 0.0748, 53.32954413], [1520405400000, 0.0748, 0.07515999, 0.0748, 0.0749, 26.05920991], [1520405700000, 0.0749, 0.07515999, 0.07489999, 0.07489999, 43.81844525], [1520406000000, 0.0750399, 0.0750399, 0.07470001, 0.0748, 66.92668155], [1520406300000, 0.0748, 0.0750262, 0.07470001, 0.07474382, 27.95769924], [1520406600000, 0.0750262, 0.07509997, 0.0747, 0.07470001, 39.92829755], [1520406900000, 0.07470001, 0.07509984, 0.0747, 0.07495541, 14.86140118], [1520407200000, 0.07495539, 0.07495539, 0.07475001, 0.07475901, 51.13533427], [1520407500000, 0.07475901, 0.0749253, 0.07475502, 0.07489999, 19.50741732], [1520407800000, 0.07489499, 0.07512797, 0.07475503, 0.07475503, 43.10061091], [1520408100000, 0.075127, 0.07512797, 0.07475504, 0.0748, 58.2605502], [1520408400000, 0.0748, 0.07512797, 0.0748, 0.07498776, 69.87188964], [1520408700000, 0.0751278, 0.0751278, 0.0746, 0.0746, 414.86973112], [1520409000000, 0.074683, 0.07498002, 0.07455, 0.07460003, 74.62495156], [1520409300000, 0.07468011, 0.07509994, 0.07460003, 0.0749, 176.15031579], [1520409600000, 0.07508, 0.07512798, 0.07490001, 0.07490001, 196.26886619], [1520409900000, 0.07490001, 0.075085, 0.07461134, 0.07498996, 114.39466923], [1520410200000, 0.07498996, 0.07502999, 0.0747001, 0.07470012, 20.34450385], [1520410500000, 0.07489999, 0.07500998, 0.07470011, 0.0748, 20.20028615], [1520410800000, 0.07498999, 0.075033, 0.07462, 0.07479, 55.31304254], [1520411100000, 0.07479, 0.07479, 0.0745255, 0.07452586, 71.64717691], [1520411400000, 0.07471499, 0.07471499, 0.07450515, 0.07450517, 37.61490904], [1520411700000, 0.0747, 0.0747, 0.07450517, 0.07450517, 14.07910768], [1520412000000, 0.07450517, 0.07490999, 0.07450517, 0.07454282, 75.59206426], [1520412300000, 0.07454282, 0.07491918, 0.07454282, 0.07454282, 18.21201718], [1520412600000, 0.07454282, 0.07454282, 0.07436637, 0.07436637, 191.41529264], [1520412900000, 0.07436637, 0.07436637, 0.07400105, 0.07402096, 110.401163], [1520413200000, 0.0743668, 0.07443496, 0.07400004, 0.07400004, 90.07849898], [1520413500000, 0.07400004, 0.07437999, 0.074, 0.074, 99.73395094], [1520413800000, 0.0741, 0.07454279, 0.074003, 0.07454275, 22.55190748], [1520414100000, 0.07454275, 0.07480535, 0.07410333, 0.07454275, 57.72245654], [1520414400000, 0.07475484, 0.07475487, 0.07414698, 0.07421203, 24.10861361], [1520414700000, 0.07465921, 0.07465921, 0.07422242, 0.0745981, 24.2648233], [1520415000000, 0.07459803, 0.07465225, 0.07421411, 0.07465224, 31.35780381], [1520415300000, 0.07459824, 0.0746533, 0.07422501, 0.07431935, 14.94404855], [1520415600000, 0.0745, 0.07466126, 0.0745, 0.0745, 52.03410719], [1520415900000, 0.0745, 0.0745, 0.07431935, 0.07431935, 31.71889254], [1520416200000, 0.07446093, 0.07447147, 0.07431935, 0.07447147, 66.64560435], [1520416500000, 0.07447147, 0.0746, 0.07439366, 0.07439366, 21.15486832], [1520416800000, 0.07459, 0.0746, 0.07431935, 0.0746, 10.09679281], [1520417100000, 0.0746, 0.07474999, 0.07436, 0.07474696, 23.02421871], [1520417400000, 0.07474696, 0.07487716, 0.07431891, 0.07478978, 70.68183297], [1520417700000, 0.07478574, 0.07478574, 0.0743189, 0.0743189, 18.97848298], [1520418000000, 0.07445604, 0.07471999, 0.0743, 0.0744, 28.49905223], [1520418300000, 0.07470582, 0.07470582, 0.0744, 0.0746, 105.00859129], [1520418600000, 0.0746, 0.07462999, 0.074235, 0.07424201, 50.46590769], [1520418900000, 0.07462884, 0.07462884, 0.07401936, 0.0742, 148.24788869], [1520419200000, 0.07437, 0.07437, 0.07401936, 0.07403141, 41.88173652], [1520419500000, 0.07436981, 0.07455886, 0.07403141, 0.07414272, 13.06568887], [1520419800000, 0.07454354, 0.07455366, 0.07414273, 0.07455359, 21.57347175], [1520420100000, 0.07455359, 0.07455366, 0.07422103, 0.07440448, 15.17522435], [1520420400000, 0.07440448, 0.07455886, 0.0741, 0.0741, 27.46363504], [1520420700000, 0.07421602, 0.07455885, 0.074101, 0.07453597, 20.7561452], [1520421000000, 0.0745, 0.07453697, 0.0742, 0.074231, 12.16948427], [1520421300000, 0.07453697, 0.07455546, 0.074234, 0.07437799, 20.88003697], [1520421600000, 0.07442429, 0.07477559, 0.074378, 0.074378, 53.84538122], [1520421900000, 0.07463597, 0.07470999, 0.074271, 0.07470899, 17.3072619], [1520422200000, 0.0746, 0.07474998, 0.0746, 0.0746, 71.45605169], [1520422500000, 0.0746, 0.07472496, 0.07423601, 0.07445, 74.05635859], [1520422800000, 0.07465964, 0.07466665, 0.07421005, 0.07463698, 86.93524891], [1520423100000, 0.07421508, 0.07463698, 0.07421508, 0.07445249, 43.09554956], [1520423400000, 0.07445249, 0.07463255, 0.07424897, 0.07462954, 50.37945965], [1520423700000, 0.07462954, 0.07497539, 0.07427165, 0.07428987, 38.05989804], [1520424000000, 0.07472189, 0.0747219, 0.0744, 0.07440032, 43.30634497], [1520424300000, 0.07440032, 0.0747198, 0.07440001, 0.07440032, 47.65459365], [1520424600000, 0.0747188, 0.0747198, 0.07440032, 0.07440034, 18.21474871], [1520424900000, 0.07440036, 0.07469956, 0.07421, 0.07425401, 106.80711892], [1520425200000, 0.07425401, 0.07494, 0.07425401, 0.07479994, 129.80731192], [1520425500000, 0.0747, 0.07498915, 0.07440235, 0.07445041, 283.75775406], [1520425800000, 0.07445041, 0.07488, 0.074407, 0.0747162, 38.60832212], [1520426100000, 0.074878, 0.07497914, 0.0747162, 0.07486999, 35.2486104], [1520426400000, 0.07496, 0.0751275, 0.07486999, 0.07493001, 40.53388076], [1520426700000, 0.07499625, 0.0751, 0.07493001, 0.0751, 15.55930444], [1520427000000, 0.07499625, 0.07515999, 0.07499625, 0.07499625, 32.74976854], [1520427300000, 0.0751598, 0.07515999, 0.07499625, 0.07506, 48.6716747], [1520427600000, 0.07515999, 0.07519999, 0.075, 0.075, 52.8563885], [1520427900000, 0.075, 0.07503999, 0.0744072, 0.0744444, 45.10227579], [1520428200000, 0.0744444, 0.07474371, 0.07417295, 0.07417295, 53.24077673], [1520428500000, 0.07417295, 0.0744, 0.07372774, 0.0738, 125.84909446], [1520428800000, 0.0738, 0.07407499, 0.07363854, 0.07391008, 112.78071932], [1520429100000, 0.07405999, 0.07422499, 0.0737, 0.07395, 67.10559455], [1520429400000, 0.074, 0.07435491, 0.07395, 0.07434495, 60.50634002], [1520429700000, 0.07402395, 0.07443, 0.07382586, 0.074, 20.84069784], [1520430000000, 0.074, 0.07439463, 0.07382588, 0.07439451, 42.23076022], [1520430300000, 0.07437999, 0.07438, 0.07389401, 0.07389401, 19.93325258], [1520430600000, 0.07389403, 0.0743, 0.0738894, 0.0738894, 29.96442464], [1520430900000, 0.0739, 0.07426, 0.07386425, 0.07386425, 28.51245192], [1520431200000, 0.07387, 0.07417, 0.07385001, 0.074, 8.95833957], [1520431500000, 0.07385001, 0.074, 0.0738, 0.0738, 54.42490178], [1520431800000, 0.0738, 0.07413998, 0.07371976, 0.07412997, 86.25499295], [1520432100000, 0.073794, 0.07412997, 0.07363601, 0.07367, 103.48307834], [1520432400000, 0.07376116, 0.0739, 0.07367, 0.073684, 68.23961891], [1520432700000, 0.073684, 0.07389999, 0.07367, 0.07367, 87.79588862], [1520433000000, 0.07385264, 0.07399977, 0.07367, 0.07397983, 42.29367695], [1520433300000, 0.0739598, 0.0739598, 0.07367, 0.07367, 19.73160667], [1520433600000, 0.07368275, 0.07395981, 0.07367, 0.07378198, 19.74588091], [1520433900000, 0.07378198, 0.07397999, 0.07367, 0.07367, 80.91155304], [1520434200000, 0.07367003, 0.07398, 0.07367003, 0.07367003, 36.77420256], [1520434500000, 0.07367893, 0.07397981, 0.07367, 0.07367002, 61.32834288], [1520434800000, 0.07367002, 0.07389997, 0.07367, 0.07367, 123.41461259], [1520435100000, 0.07386998, 0.07389988, 0.07352499, 0.07354001, 173.8132981], [1520435400000, 0.07354001, 0.07389496, 0.07352499, 0.07388498, 94.96744284], [1520435700000, 0.07388498, 0.07389489, 0.07349651, 0.07389484, 161.75695371], [1520436000000, 0.07389484, 0.07389484, 0.07365263, 0.0737948, 45.08873047], [1520436300000, 0.0737948, 0.07389484, 0.07365263, 0.07389, 180.53985408], [1520436600000, 0.07389, 0.074, 0.073526, 0.07360334, 251.75003633], [1520436900000, 0.07360334, 0.074125, 0.07347556, 0.07364, 220.44363753], [1520437200000, 0.07365734, 0.07425093, 0.07364501, 0.07395, 181.37941721], [1520437500000, 0.07393003, 0.0744444, 0.07378484, 0.07402741, 494.0126303], [1520437800000, 0.07390037, 0.0744444, 0.0738, 0.07423032, 277.8084175], [1520438100000, 0.07423032, 0.07469573, 0.074011, 0.074019, 179.16793361], [1520438400000, 0.07444135, 0.07445017, 0.07351142, 0.074348, 420.69831346], [1520438700000, 0.07396682, 0.07484235, 0.073802, 0.07469267, 188.65381768], [1520439000000, 0.07486198, 0.07533155, 0.07442003, 0.075, 287.28165572], [1520439300000, 0.075055, 0.07597211, 0.0746927, 0.07594546, 350.35261053], [1520439600000, 0.07594546, 0.07636297, 0.07567909, 0.07587904, 504.99519234], [1520439900000, 0.0761487, 0.0761487, 0.07507999, 0.07512995, 189.67571974], [1520440200000, 0.07514518, 0.07611109, 0.075, 0.07534928, 554.38948974], [1520440500000, 0.07533928, 0.07565999, 0.07513014, 0.07565999, 71.4660291], [1520440800000, 0.07564997, 0.07565999, 0.07500001, 0.07512995, 328.00297982], [1520441100000, 0.07560626, 0.07609741, 0.07501138, 0.07567983, 106.95010482], [1520441400000, 0.07583731, 0.075936, 0.07535407, 0.07555281, 65.99150994], [1520441700000, 0.07555281, 0.07592003, 0.07531267, 0.07563353, 56.62817284], [1520442000000, 0.07563353, 0.07582059, 0.07520303, 0.07554847, 74.52391103], [1520442300000, 0.07553846, 0.07554847, 0.075105, 0.07552736, 41.94443579], [1520442600000, 0.07553746, 0.07593258, 0.075105, 0.07528005, 250.83667384], [1520442900000, 0.07578, 0.07595687, 0.07532147, 0.07595387, 31.71507589], [1520443200000, 0.07593299, 0.07654778, 0.07584784, 0.07614525, 98.69995693], [1520443500000, 0.07614526, 0.0766, 0.07612523, 0.07641849, 49.40694346], [1520443800000, 0.07612523, 0.0764185, 0.07609069, 0.07609069, 122.46764315], [1520444100000, 0.07609069, 0.07654299, 0.07596184, 0.0761523, 211.4560879], [1520444400000, 0.076, 0.07633999, 0.075661, 0.075888, 108.3912543], [1520444700000, 0.07619992, 0.07628843, 0.07559502, 0.07564436, 62.97775147], [1520445000000, 0.07590044, 0.07624996, 0.0756477, 0.07570916, 37.26533809], [1520445300000, 0.07599999, 0.0762496, 0.07571507, 0.07623398, 59.28551201], [1520445600000, 0.07623398, 0.07623398, 0.07579224, 0.07623294, 109.18498534], [1520445900000, 0.07623294, 0.07623294, 0.07570916, 0.07570916, 53.71498345], [1520446200000, 0.07570916, 0.07623274, 0.07567324, 0.07569417, 66.65683499], [1520446500000, 0.07619899, 0.07619996, 0.075699, 0.07576005, 15.0404295], [1520446800000, 0.07576008, 0.07624, 0.07576008, 0.07622, 91.16729644], [1520447100000, 0.07622, 0.07628831, 0.07562189, 0.07573205, 65.43420175], [1520447400000, 0.07573205, 0.07625297, 0.0757038, 0.07603899, 25.43174124], [1520447700000, 0.07602899, 0.07602899, 0.075395, 0.07539548, 69.48356696], [1520448000000, 0.07539548, 0.07589499, 0.07525012, 0.07539461, 189.25458366], [1520448300000, 0.0753946, 0.075765, 0.0753, 0.075394, 97.15205092], [1520448600000, 0.075394, 0.075765, 0.075318, 0.07559999, 53.57212582], [1520448900000, 0.07559999, 0.07559999, 0.07525, 0.075318, 61.73770044], [1520449200000, 0.07554998, 0.0756, 0.07525, 0.075595, 50.89237043], [1520449500000, 0.07559999, 0.0756, 0.075318, 0.07559998, 30.06598302], [1520449800000, 0.07559998, 0.0756, 0.075318, 0.0756, 66.73405805], [1520450100000, 0.0756, 0.0756, 0.07534059, 0.0756, 38.07847578], [1520450400000, 0.0756, 0.07611499, 0.07559999, 0.07575, 75.4163517], [1520450700000, 0.07588791, 0.07603999, 0.0756, 0.07571, 36.0387109], [1520451000000, 0.07571, 0.07593497, 0.07571, 0.07575, 68.67354609], [1520451300000, 0.07571, 0.0758, 0.07525, 0.07579587, 70.744701], [1520451600000, 0.07579587, 0.07579588, 0.075334, 0.07552, 182.56196317], [1520451900000, 0.07579586, 0.07589999, 0.07562, 0.07562, 36.40474317], [1520452200000, 0.07562, 0.07579887, 0.07552, 0.075789, 30.87588027], [1520452500000, 0.07578799, 0.075789, 0.07563999, 0.075788, 41.24375146], [1520452800000, 0.075788, 0.075788, 0.075331, 0.07563995, 80.05084058], [1520453100000, 0.07563995, 0.07563995, 0.075331, 0.07562989, 58.91329452], [1520453400000, 0.07540294, 0.07559998, 0.075402, 0.07554, 107.83159825], [1520453700000, 0.07559997, 0.07559998, 0.075361, 0.075383, 160.48010855], [1520454000000, 0.075361, 0.07553998, 0.07525, 0.075333, 349.32994971], [1520454300000, 0.07542, 0.07542, 0.075, 0.0753, 492.8383592], [1520454600000, 0.0753, 0.0753, 0.075, 0.07529892, 133.00328809], [1520454900000, 0.07529892, 0.0753, 0.075, 0.07528, 24.09999898], [1520455200000, 0.07528, 0.075394, 0.075, 0.075394, 88.20208254], [1520455500000, 0.075394, 0.07553999, 0.07523, 0.075515, 188.67004268], [1520455800000, 0.075515, 0.07554122, 0.075515, 0.07551502, 37.19496553], [1520456100000, 0.07553, 0.07574997, 0.07534001, 0.07534001, 117.48537014], [1520456400000, 0.07569495, 0.07570989, 0.075326, 0.075554, 261.71637953], [1520456700000, 0.075554, 0.07578989, 0.075515, 0.075515, 75.26748491], [1520457000000, 0.075515, 0.07578989, 0.075, 0.07564133, 100.0811106], [1520457300000, 0.07564132, 0.07589999, 0.075326, 0.075365, 46.82094347], [1520457600000, 0.07542938, 0.07589999, 0.07532608, 0.07539835, 60.53058546], [1520457900000, 0.07586985, 0.075953, 0.07540242, 0.07569989, 546.13417671], [1520458200000, 0.07569988, 0.07569989, 0.07546101, 0.07569989, 536.36048412], [1520458500000, 0.07568989, 0.07569989, 0.07555601, 0.07565427, 515.69940111], [1520458800000, 0.07569989, 0.07569989, 0.07540548, 0.07569989, 49.54484512], [1520459100000, 0.07569989, 0.07569989, 0.07539319, 0.07539321, 24.60099507], [1520459400000, 0.07549999, 0.07569989, 0.07539322, 0.07569989, 77.39381658], [1520459700000, 0.07569989, 0.07569989, 0.07552001, 0.075539, 191.45082123], [1520460000000, 0.07569989, 0.075953, 0.07552, 0.07570501, 237.2274233], [1520460300000, 0.075953, 0.075953, 0.07552001, 0.07595199, 49.80406428], [1520460600000, 0.07557513, 0.075953, 0.07557513, 0.07567319, 12.81284333], [1520460900000, 0.075953, 0.075953, 0.07567319, 0.075953, 30.33342252], [1520461200000, 0.075953, 0.075953, 0.07567322, 0.07567322, 60.59917628], [1520461500000, 0.07595, 0.076, 0.07567332, 0.075953, 32.76320618], [1520461800000, 0.075953, 0.076, 0.0758, 0.076, 43.02892674], [1520462100000, 0.076, 0.076, 0.07552, 0.07559, 81.29567339], [1520462400000, 0.07559, 0.0762, 0.07550002, 0.076, 94.38629996], [1520462700000, 0.076, 0.07619996, 0.07560101, 0.0761, 40.2488542], [1520463000000, 0.0761, 0.0761, 0.07564001, 0.07609397, 38.45410789], [1520463300000, 0.07586637, 0.07609397, 0.0755003, 0.075505, 55.44196261], [1520463600000, 0.07550501, 0.07608963, 0.07550501, 0.07600839, 38.48963672], [1520463900000, 0.07600839, 0.07600861, 0.07550503, 0.07550708, 197.15896566], [1520464200000, 0.07550708, 0.07614532, 0.07550708, 0.07591, 99.31527367], [1520464500000, 0.07610676, 0.07619991, 0.0755, 0.07573999, 40.00531479], [1520464800000, 0.07578999, 0.07605935, 0.07573999, 0.07573999, 65.56554532], [1520465100000, 0.07573999, 0.07608975, 0.07551818, 0.07576623, 23.37875984], [1520465400000, 0.07577, 0.07605, 0.07550001, 0.07551, 21.78687427], [1520465700000, 0.07551605, 0.07606981, 0.07551605, 0.07602955, 10.17012132], [1520466000000, 0.07602955, 0.07606881, 0.07560379, 0.076, 9.83270327], [1520466300000, 0.07575201, 0.07606777, 0.075752, 0.07585737, 29.21133086], [1520466600000, 0.07606777, 0.07628853, 0.07584, 0.07584125, 27.13005453], [1520466900000, 0.07628853, 0.0763405, 0.0759, 0.07590001, 11.41391256], [1520467200000, 0.07597109, 0.0765, 0.0759, 0.07602193, 69.24571239], [1520467500000, 0.07609648, 0.07624897, 0.07560693, 0.07589994, 36.48625618], [1520467800000, 0.07567296, 0.07614931, 0.07560412, 0.07576379, 61.34105093], [1520468100000, 0.07576379, 0.07614727, 0.07576379, 0.0757638, 20.02597134], [1520468400000, 0.07576379, 0.07614724, 0.07576379, 0.07614724, 62.2493184], [1520468700000, 0.07614724, 0.07614724, 0.07577379, 0.07578912, 16.84583616], [1520469000000, 0.0757758, 0.07614724, 0.0757758, 0.07614724, 40.34320309], [1520469300000, 0.07614724, 0.07667, 0.07581487, 0.07620201, 52.80533759], [1520469600000, 0.07620202, 0.0767, 0.07620202, 0.0767, 49.3143686], [1520469900000, 0.076699, 0.07670226, 0.07619964, 0.0766379, 36.03301697], [1520470200000, 0.07640867, 0.07679999, 0.0763, 0.07657582, 23.55013608], [1520470500000, 0.07657482, 0.07660444, 0.0762205, 0.07627219, 15.88587981], [1520470800000, 0.07627319, 0.0768552, 0.07627219, 0.07667722, 43.26090356], [1520471100000, 0.07650825, 0.077, 0.07647059, 0.077, 193.15161026], [1520471400000, 0.0769, 0.07705742, 0.07670101, 0.07701, 90.68539781], [1520471700000, 0.076775, 0.07701, 0.07676968, 0.07677, 72.84890531], [1520472000000, 0.07677, 0.07701, 0.07676968, 0.07701, 39.75855386], [1520472300000, 0.077, 0.07708939, 0.07678, 0.07678, 118.12211161], [1520472600000, 0.07678, 0.07696, 0.07630014, 0.07678795, 163.5390437], [1520472900000, 0.07678794, 0.07678794, 0.07630905, 0.07631005, 40.94435493], [1520473200000, 0.07674867, 0.07674867, 0.07619901, 0.07645, 58.30381433], [1520473500000, 0.07655, 0.07663881, 0.0763099, 0.0763099, 141.91431275], [1520473800000, 0.0763099, 0.07663881, 0.0763099, 0.07645, 35.12265071], [1520474100000, 0.07645, 0.07678893, 0.07645, 0.076788, 63.68566839], [1520474400000, 0.07656, 0.076788, 0.0764, 0.076787, 18.28812442], [1520474700000, 0.076787, 0.0767879, 0.0766088, 0.07675, 47.65562009], [1520475000000, 0.07675, 0.07676789, 0.0766088, 0.0766089, 59.19861443], [1520475300000, 0.0766089, 0.07676789, 0.0766088, 0.0766088, 20.393488], [1520475600000, 0.0766088, 0.07676786, 0.07660879, 0.07660879, 76.56075899], [1520475900000, 0.07675677, 0.07675677, 0.07620221, 0.07621121, 85.46950978], [1520476200000, 0.07621221, 0.07660875, 0.07621221, 0.07660875, 60.88147354], [1520476500000, 0.07660875, 0.07676787, 0.07630882, 0.07630882, 41.29795721], [1520476800000, 0.07676146, 0.07676146, 0.07630976, 0.07676145, 10.81502003], [1520477100000, 0.07675842, 0.07676787, 0.07630876, 0.07676387, 69.39731694], [1520477400000, 0.07676387, 0.07676789, 0.07645002, 0.07645306, 63.64271308], [1520477700000, 0.07646824, 0.0771, 0.07646824, 0.0771, 60.45307939], [1520478000000, 0.07704, 0.0771, 0.07653829, 0.07696997, 27.18409562], [1520478300000, 0.07696997, 0.07696997, 0.07650001, 0.076909, 60.96832317], [1520478600000, 0.07668792, 0.07696997, 0.07652212, 0.0769, 38.49352603], [1520478900000, 0.076939, 0.07694, 0.07666999, 0.0769, 41.95855483], [1520479200000, 0.07689999, 0.0769, 0.0765, 0.0765, 19.98055083], [1520479500000, 0.0767, 0.07683199, 0.0763, 0.07630954, 14.52935541], [1520479800000, 0.07630954, 0.07630954, 0.0763, 0.07630954, 42.75020772], [1520480100000, 0.07630954, 0.07663999, 0.0763, 0.07630001, 75.67759934], [1520480400000, 0.07630001, 0.07668005, 0.0763, 0.0763, 43.76015854], [1520480700000, 0.07656038, 0.07656038, 0.07630001, 0.07630001, 6.79085815], [1520481000000, 0.07632984, 0.07655722, 0.07620622, 0.07622622, 72.57109999], [1520481300000, 0.0762751, 0.07656997, 0.07610925, 0.07610925, 63.39078895], [1520481600000, 0.07610925, 0.07657642, 0.07600002, 0.07657627, 63.08973565], [1520481900000, 0.07634723, 0.07665285, 0.07615, 0.07629088, 42.63617243], [1520482200000, 0.0766, 0.07672991, 0.07622616, 0.07622616, 16.50795874], [1520482500000, 0.07622617, 0.07666899, 0.07622616, 0.07666899, 11.91007097], [1520482800000, 0.07643967, 0.07666898, 0.07615, 0.076152, 17.58645122], [1520483100000, 0.07616804, 0.07649946, 0.0761, 0.07649946, 29.08546732], [1520483400000, 0.07649946, 0.07666853, 0.0763557, 0.07666852, 22.4084684], [1520483700000, 0.07666849, 0.07666849, 0.0763557, 0.07640924, 13.44805915], [1520484000000, 0.07640924, 0.07640924, 0.076, 0.07630362, 53.76659633], [1520484300000, 0.07630361, 0.07630362, 0.076, 0.07615531, 63.27665475], [1520484600000, 0.07630362, 0.07640919, 0.076, 0.07602993, 20.68619397], [1520484900000, 0.07602993, 0.07626256, 0.0759, 0.0759, 80.49320205], [1520485200000, 0.07605, 0.07605, 0.0757738, 0.07589, 25.86032045], [1520485500000, 0.07589, 0.07638998, 0.07581379, 0.0759, 48.09925946], [1520485800000, 0.07597994, 0.07637966, 0.0759, 0.076, 26.90424013], [1520486100000, 0.07637945, 0.07657641, 0.0759, 0.07594021, 67.03828686], [1520486400000, 0.07594021, 0.07653977, 0.07594021, 0.076522, 23.37589943], [1520486700000, 0.07652146, 0.07652146, 0.07599812, 0.07647288, 20.13248714], [1520487000000, 0.0762, 0.07647388, 0.07606701, 0.07631691, 34.43638252], [1520487300000, 0.07619989, 0.07667579, 0.07619989, 0.07667579, 43.63101611], [1520487600000, 0.07667479, 0.07675998, 0.07625971, 0.07650928, 35.69805288], [1520487900000, 0.07650928, 0.07684599, 0.07646, 0.07646, 35.37143711], [1520488200000, 0.07646, 0.07674999, 0.07644745, 0.07673898, 29.23384506], [1520488500000, 0.07659922, 0.0768, 0.07656924, 0.07656925, 47.76106792], [1520488800000, 0.07656925, 0.07690001, 0.07656925, 0.07689993, 104.55247257], [1520489100000, 0.0768999, 0.0768999, 0.0764, 0.0764, 35.3046692], [1520489400000, 0.0764, 0.0766962, 0.07587238, 0.0761, 25.94613714], [1520489700000, 0.0761, 0.07644996, 0.07591632, 0.07591632, 28.35577367], [1520490000000, 0.07592032, 0.07622128, 0.0757646, 0.07621821, 60.5096448], [1520490300000, 0.07621721, 0.0762213, 0.07584207, 0.076, 25.98834912], [1520490600000, 0.076, 0.076, 0.07584207, 0.07584207, 28.62599202], [1520490900000, 0.07599897, 0.07599898, 0.07584307, 0.07599898, 31.13580546], [1520491200000, 0.07599895, 0.07634995, 0.07584207, 0.07592985, 91.64873997], [1520491500000, 0.0762494, 0.0762524, 0.07587217, 0.07602998, 10.21430473], [1520491800000, 0.07603998, 0.076355, 0.07584207, 0.0763109, 34.8766731], [1520492100000, 0.07630938, 0.07637, 0.07563824, 0.07585017, 97.53520576], [1520492400000, 0.07585017, 0.07638028, 0.07585017, 0.07634, 25.57256113], [1520492700000, 0.07597019, 0.07635001, 0.07591008, 0.076299, 11.41522364], [1520493000000, 0.07635001, 0.07635004, 0.076, 0.07600002, 36.7124359], [1520493300000, 0.07626163, 0.07633898, 0.076, 0.07626164, 60.61854295], [1520493600000, 0.07633897, 0.076776, 0.07626165, 0.076602, 70.3153917], [1520493900000, 0.076602, 0.07686729, 0.076602, 0.0766786, 123.32096948], [1520494200000, 0.0766786, 0.07668, 0.076602, 0.07665898, 27.49661934], [1520494500000, 0.07665898, 0.076659, 0.0764, 0.0764, 73.03647626], [1520494800000, 0.0764, 0.0764, 0.07626163, 0.07639989, 61.07926115], [1520495100000, 0.07639989, 0.0763999, 0.07626163, 0.07639985, 20.0817632], [1520495400000, 0.07639985, 0.07668, 0.07626163, 0.07667, 89.45253504], [1520495700000, 0.0763999, 0.076669, 0.0763, 0.07630604, 13.88345663], [1520496000000, 0.07651, 0.07667, 0.07630101, 0.076669, 59.51228246], [1520496300000, 0.07666999, 0.07667, 0.07630102, 0.07666999, 71.46368135], [1520496600000, 0.076532, 0.07666997, 0.07604306, 0.07651198, 58.39747259], [1520496900000, 0.07651197, 0.07651197, 0.07613233, 0.07651197, 20.94545351], [1520497200000, 0.07651197, 0.07651197, 0.07613234, 0.07642599, 58.00727689], [1520497500000, 0.07616234, 0.07642497, 0.0759306, 0.0759772, 28.50013958], [1520497800000, 0.07641993, 0.0765, 0.07590002, 0.07608585, 55.00521591], [1520498100000, 0.07609684, 0.07651197, 0.07603721, 0.07651196, 31.99413244], [1520498400000, 0.07651197, 0.07651197, 0.07605333, 0.07605333, 63.30025401], [1520498700000, 0.07651197, 0.07651197, 0.07605372, 0.07641175, 21.0311579], [1520499000000, 0.07641175, 0.07651197, 0.0764, 0.07651197, 22.83852492], [1520499300000, 0.07651197, 0.07651197, 0.0763002, 0.07651197, 56.08798118], [1520499600000, 0.07641205, 0.07666999, 0.07641203, 0.07660001, 22.52795772], [1520499900000, 0.07666999, 0.07673642, 0.07615226, 0.0766, 50.88286865], [1520500200000, 0.0767304, 0.07673441, 0.0766, 0.0767, 12.8926758], [1520500500000, 0.0766, 0.0767, 0.07624003, 0.07635006, 228.20203524], [1520500800000, 0.0767, 0.0767344, 0.0763, 0.0766855, 46.3178972], [1520501100000, 0.076729, 0.0767344, 0.07585277, 0.07672869, 132.56863104], [1520501400000, 0.07659699, 0.0767344, 0.07621671, 0.07621671, 223.48598232], [1520501700000, 0.07622401, 0.07673441, 0.07622401, 0.076719, 30.80727398], [1520502000000, 0.076719, 0.07672399, 0.07634753, 0.0765, 19.15999989], [1520502300000, 0.0765, 0.07672399, 0.0763, 0.0763, 22.9013332], [1520502600000, 0.0763, 0.07671, 0.0763, 0.07670079, 19.29340634], [1520502900000, 0.07669878, 0.0767028, 0.07631, 0.0767018, 49.84105477], [1520503200000, 0.0763222, 0.0767028, 0.07623401, 0.07623401, 77.99786322], [1520503500000, 0.076234, 0.0767028, 0.076234, 0.076234, 20.68668954], [1520503800000, 0.076234, 0.07670499, 0.076234, 0.0764, 54.6431069], [1520504100000, 0.0764, 0.07670499, 0.0764, 0.07640008, 11.7253552], [1520504400000, 0.0764009, 0.07670499, 0.07616925, 0.0765501, 33.42352366], [1520504700000, 0.0765501, 0.0767239, 0.07620001, 0.07622838, 240.62664233], [1520505000000, 0.0767239, 0.07690001, 0.07624005, 0.07689, 177.94249198], [1520505300000, 0.07690001, 0.07694992, 0.07656708, 0.076569, 30.83933713], [1520505600000, 0.076569, 0.07691691, 0.076567, 0.076567, 51.66323427], [1520505900000, 0.076567, 0.076567, 0.07637013, 0.07639702, 115.22022965], [1520506200000, 0.07639702, 0.07649, 0.07639603, 0.07639702, 48.52266484], [1520506500000, 0.07639702, 0.07691612, 0.07639661, 0.07649, 51.06139967], [1520506800000, 0.07691212, 0.07698468, 0.07650009, 0.076751, 23.88699138], [1520507100000, 0.07675, 0.0768, 0.07655, 0.07655001, 11.44973392], [1520507400000, 0.076777, 0.07677887, 0.07626008, 0.07626884, 65.09998194], [1520507700000, 0.07627188, 0.076761, 0.07627188, 0.076761, 48.25642171], [1520508000000, 0.076761, 0.076761, 0.0762601, 0.07674196, 30.74854116], [1520508300000, 0.07674196, 0.07674196, 0.07626007, 0.07669631, 25.11934121], [1520508600000, 0.07669429, 0.07669429, 0.07624033, 0.07624033, 64.41631844], [1520508900000, 0.07624033, 0.07647907, 0.0761, 0.07647907, 70.13996439], [1520509200000, 0.076381, 0.07648931, 0.076381, 0.076381, 163.97228199], [1520509500000, 0.07644592, 0.07644592, 0.07606376, 0.07606376, 28.61285788], [1520509800000, 0.07637899, 0.07637899, 0.07606376, 0.07606376, 21.24177814], [1520510100000, 0.07633763, 0.076379, 0.07602761, 0.076379, 54.22630193], [1520510400000, 0.07602761, 0.076379, 0.0759, 0.07593812, 61.16114877], [1520510700000, 0.07593812, 0.07627649, 0.07582839, 0.07626998, 46.03866154], [1520511000000, 0.07627638, 0.07638, 0.07595001, 0.07605999, 54.22201716], [1520511300000, 0.07605999, 0.07633999, 0.07601001, 0.07601002, 159.50428861], [1520511600000, 0.07621999, 0.07621999, 0.07601002, 0.07601003, 63.98442459], [1520511900000, 0.07601004, 0.07631004, 0.07601003, 0.07601004, 223.76177535], [1520512200000, 0.07601004, 0.07631, 0.07601004, 0.07601004, 36.96923789], [1520512500000, 0.07619999, 0.0762, 0.07601004, 0.07619998, 16.25333006], [1520512800000, 0.07619998, 0.0762, 0.07601005, 0.07602004, 31.45126651], [1520513100000, 0.07602004, 0.0762, 0.07602004, 0.07619999, 40.20073912], [1520513400000, 0.0762, 0.07631004, 0.07602005, 0.07602005, 20.71241333], [1520513700000, 0.07630999, 0.07631004, 0.07601005, 0.07601006, 160.98464062], [1520514000000, 0.07601006, 0.07620998, 0.07601005, 0.07601005, 27.91616088], [1520514300000, 0.07601005, 0.07620885, 0.07601005, 0.07601005, 37.65948032], [1520514600000, 0.07601005, 0.07616, 0.07601004, 0.07601004, 71.6454577], [1520514900000, 0.07601005, 0.07601005, 0.07601004, 0.07601004, 29.59249678], [1520515200000, 0.07601004, 0.07601005, 0.07601004, 0.07601005, 51.79022829], [1520515500000, 0.07601004, 0.0762, 0.07601004, 0.07601004, 21.05986141], [1520515800000, 0.07601004, 0.07631004, 0.07601003, 0.07601003, 63.67616419], [1520516100000, 0.07601003, 0.07631002, 0.07601003, 0.0762, 22.69687454], [1520516400000, 0.07601004, 0.07630849, 0.07601003, 0.07601003, 21.20786133], [1520516700000, 0.07601003, 0.07630849, 0.076, 0.07621831, 112.09772715], [1520517000000, 0.07621831, 0.07621831, 0.07565457, 0.07579602, 55.65215575], [1520517300000, 0.07579602, 0.076, 0.07579602, 0.07599999, 26.0365198], [1520517600000, 0.076, 0.076, 0.075796, 0.07599, 57.31495531], [1520517900000, 0.07591121, 0.07619998, 0.07571084, 0.07579603, 61.17291405], [1520518200000, 0.07579603, 0.0762, 0.07579603, 0.07605588, 50.80853701], [1520518500000, 0.07585, 0.07619999, 0.07579602, 0.07579604, 131.70469362], [1520518800000, 0.07602696, 0.07608074, 0.07561, 0.07584, 68.33145761], [1520519100000, 0.07583999, 0.07584, 0.07564227, 0.07575, 4.80216267], [1520519400000, 0.075648, 0.07584, 0.075648, 0.07584, 27.50263812], [1520519700000, 0.0757961, 0.07584, 0.075796, 0.075839, 27.85204825], [1520520000000, 0.07583995, 0.0761678, 0.075839, 0.075839, 56.46450985], [1520520300000, 0.075839, 0.07616712, 0.075839, 0.075839, 10.54039856], [1520520600000, 0.0758392, 0.07616692, 0.0758392, 0.07600006, 20.95728518], [1520520900000, 0.07600006, 0.07608748, 0.07598001, 0.07598001, 83.35511568], [1520521200000, 0.07598001, 0.07613897, 0.075796, 0.076128, 79.17859802], [1520521500000, 0.07610478, 0.076128, 0.075796, 0.07579601, 29.70554701], [1520521800000, 0.07579601, 0.07614392, 0.075796, 0.0761429, 30.61156327], [1520522100000, 0.0761439, 0.07626499, 0.07580415, 0.07621878, 24.96919162], [1520522400000, 0.07621878, 0.07628903, 0.07559891, 0.07594987, 127.57866653], [1520522700000, 0.07594497, 0.07594497, 0.075326, 0.07554497, 122.34452687], [1520523000000, 0.07554497, 0.07554497, 0.07509, 0.07537499, 218.97660002], [1520523300000, 0.075355, 0.075355, 0.0748, 0.075165, 72.63457666], [1520523600000, 0.07516398, 0.07524499, 0.07485008, 0.07523499, 104.51327675], [1520523900000, 0.07523498, 0.07538, 0.0749, 0.07538, 60.44123099], [1520524200000, 0.07538, 0.07597689, 0.07535, 0.075606, 55.15486451], [1520524500000, 0.07561968, 0.07615199, 0.07560111, 0.0758011, 106.19931465], [1520524800000, 0.0758011, 0.076298, 0.0758011, 0.07600001, 32.99623254], [1520525100000, 0.07604916, 0.07631004, 0.0759, 0.07590003, 47.51648743], [1520525400000, 0.07590003, 0.07606989, 0.0756011, 0.07606981, 147.30726236], [1520525700000, 0.07606981, 0.076666, 0.07585764, 0.076385, 422.03137769], [1520526000000, 0.07631504, 0.07674195, 0.07601345, 0.07612437, 224.47484227], [1520526300000, 0.07612437, 0.07638499, 0.07598106, 0.0763067, 97.326597], [1520526600000, 0.0763077, 0.07672998, 0.07592048, 0.07620044, 108.04015774], [1520526900000, 0.07605, 0.07655852, 0.07597847, 0.07638, 77.01372856], [1520527200000, 0.076379, 0.076379, 0.075999, 0.07622699, 45.145209], [1520527500000, 0.075999, 0.07629899, 0.07580622, 0.07622497, 82.85641849], [1520527800000, 0.07622498, 0.07627899, 0.075817, 0.07621, 32.85530494], [1520528100000, 0.0762198, 0.0762639, 0.07582201, 0.07582201, 27.81502279], [1520528400000, 0.07590001, 0.07634798, 0.075817, 0.076105, 51.90106456], [1520528700000, 0.076105, 0.07626383, 0.07588445, 0.07588445, 41.49023137], [1520529000000, 0.076105, 0.07657099, 0.076105, 0.07619101, 44.56985131], [1520529300000, 0.07657089, 0.07657089, 0.07595909, 0.07595909, 34.11989297], [1520529600000, 0.07595909, 0.0763, 0.07595909, 0.07629999, 35.89962288], [1520529900000, 0.07629999, 0.0763, 0.076, 0.07626499, 18.02550961], [1520530200000, 0.07626499, 0.076265, 0.0759204, 0.0759204, 62.19316288], [1520530500000, 0.0759204, 0.076, 0.07580614, 0.076, 238.26337992], [1520530800000, 0.076, 0.07620236, 0.07580614, 0.07580614, 40.95154704], [1520531100000, 0.07607965, 0.07649937, 0.07580722, 0.076, 33.05540209], [1520531400000, 0.07644798, 0.07644999, 0.07594375, 0.07639, 16.69581801], [1520531700000, 0.07639, 0.076539, 0.07594387, 0.0762991, 38.93871256], [1520532000000, 0.07639799, 0.07639799, 0.07598001, 0.07598001, 16.03897278], [1520532300000, 0.07629908, 0.0762991, 0.0759, 0.0759205, 24.73635796], [1520532600000, 0.0759195, 0.076397, 0.0759195, 0.0763969, 68.3801212], [1520532900000, 0.076141, 0.0763969, 0.07605018, 0.076395, 61.69492788], [1520533200000, 0.076395, 0.076396, 0.07605123, 0.0762, 25.3580326], [1520533500000, 0.0762, 0.076396, 0.07605126, 0.076395, 15.81555296], [1520533800000, 0.076387, 0.076395, 0.07605123, 0.07605123, 18.13354716], [1520534100000, 0.076065, 0.076396, 0.07602, 0.076065, 24.91815411], [1520534400000, 0.07633587, 0.07633587, 0.07601683, 0.0761, 24.82864413], [1520534700000, 0.07625999, 0.07625999, 0.07584697, 0.07619285, 34.20974695], [1520535000000, 0.07616285, 0.07622999, 0.07588059, 0.07622999, 56.33643525], [1520535300000, 0.07637936, 0.07637936, 0.076, 0.0761, 46.59912469], [1520535600000, 0.0762, 0.076378, 0.0761, 0.0761, 31.57979718], [1520535900000, 0.0761, 0.076377, 0.076, 0.07637584, 25.20451227], [1520536200000, 0.07607603, 0.07633229, 0.07600001, 0.07627705, 30.8540437], [1520536500000, 0.076001, 0.0762, 0.07572428, 0.07582003, 171.08844973], [1520536800000, 0.07619, 0.07634599, 0.07572029, 0.07587907, 87.00166768], [1520537100000, 0.07582003, 0.07627403, 0.07574429, 0.076, 75.22091968], [1520537400000, 0.076, 0.076311, 0.07580001, 0.07585835, 14.45855753], [1520537700000, 0.07631066, 0.07631066, 0.075796, 0.07580139, 42.47311732], [1520538000000, 0.07580139, 0.075844, 0.075712, 0.075712, 36.76840915], [1520538300000, 0.075712, 0.07599992, 0.07571141, 0.07571864, 66.67805946], [1520538600000, 0.07571141, 0.07571864, 0.07563578, 0.0756555, 87.07051458], [1520538900000, 0.0756555, 0.0757, 0.075331, 0.075331, 385.5704395], [1520539200000, 0.07533102, 0.07533102, 0.07500151, 0.07506198, 475.85362133], [1520539500000, 0.07506198, 0.0754074, 0.075, 0.075, 220.20501409], [1520539800000, 0.07506011, 0.0754074, 0.07491001, 0.0754074, 108.26850266], [1520540100000, 0.07502108, 0.07552981, 0.07484422, 0.07485016, 341.55821461], [1520540400000, 0.07485016, 0.07545963, 0.07480001, 0.07500477, 298.91127925], [1520540700000, 0.07534643, 0.075533, 0.07486691, 0.07539424, 148.33933797], [1520541000000, 0.07539424, 0.07552, 0.0747453, 0.07542999, 221.21353085], [1520541300000, 0.07506511, 0.07555898, 0.07488, 0.07503221, 268.82624051], [1520541600000, 0.07503221, 0.07568129, 0.07480828, 0.07496467, 323.57579933], [1520541900000, 0.07499594, 0.07544115, 0.0747453, 0.075295, 475.86771981], [1520542200000, 0.07495001, 0.0753, 0.07487022, 0.07510474, 345.20566185], [1520542500000, 0.07510474, 0.07510474, 0.074799, 0.07495477, 380.13216982], [1520542800000, 0.07495477, 0.07529999, 0.07479899, 0.07522474, 181.74234821], [1520543100000, 0.07503001, 0.07519499, 0.07454846, 0.07502397, 324.91750909], [1520543400000, 0.07458044, 0.07517602, 0.07444003, 0.07446501, 528.47155234], [1520543700000, 0.07446501, 0.07505156, 0.07435978, 0.07437457, 506.96192325], [1520544000000, 0.07437457, 0.07495223, 0.07422156, 0.07456479, 373.49711714], [1520544300000, 0.07456479, 0.07501254, 0.07422587, 0.07489511, 243.74338978], [1520544600000, 0.07459729, 0.07499, 0.07423003, 0.07423003, 500.92799429], [1520544900000, 0.07476495, 0.07493094, 0.07419581, 0.07446099, 486.361992], [1520545200000, 0.07446099, 0.0749304, 0.0741537, 0.07481656, 258.29262251], [1520545500000, 0.0745438, 0.0747622, 0.07413001, 0.07471466, 96.9158863], [1520545800000, 0.07434119, 0.07470486, 0.0742001, 0.07444222, 22.81367342], [1520546100000, 0.07444222, 0.07492533, 0.07444222, 0.07492533, 46.18745847], [1520546400000, 0.0749223, 0.0749223, 0.07444224, 0.074799, 28.70832102], [1520546700000, 0.074799, 0.07492228, 0.0745, 0.0748, 15.27598185], [1520547000000, 0.07478047, 0.0749223, 0.07451, 0.074651, 42.26066885], [1520547300000, 0.074917, 0.074917, 0.07451, 0.0747, 54.14408107], [1520547600000, 0.0747, 0.07499, 0.07462261, 0.0749, 58.52283873], [1520547900000, 0.07499, 0.07536899, 0.0749, 0.07522057, 26.84562062], [1520548200000, 0.07501258, 0.07521099, 0.074627, 0.07463267, 43.77429396], [1520548500000, 0.07502056, 0.07502056, 0.07463168, 0.0747, 18.51657116], [1520548800000, 0.07490499, 0.07509868, 0.0747, 0.07505292, 26.51069288], [1520549100000, 0.07471, 0.07507493, 0.07451413, 0.07507493, 66.94059143], [1520549400000, 0.07507493, 0.07518864, 0.07471, 0.07518321, 24.41181681], [1520549700000, 0.07518321, 0.07534199, 0.074811, 0.0749976, 27.16028437], [1520550000000, 0.0749976, 0.075294, 0.074815, 0.07482, 31.75743835], [1520550300000, 0.07517299, 0.07517299, 0.07453702, 0.07457952, 143.18976026], [1520550600000, 0.07495, 0.07514498, 0.07457974, 0.07500001, 54.32293231], [1520550900000, 0.07500001, 0.07522489, 0.07459005, 0.07478, 26.04629604], [1520551200000, 0.074785, 0.07529399, 0.07478, 0.07521841, 16.12468544], [1520551500000, 0.07521536, 0.07529393, 0.07480111, 0.07525, 27.72646399], [1520551800000, 0.07525, 0.07525, 0.0749011, 0.07499604, 104.32917339], [1520552100000, 0.07499604, 0.07525, 0.0749011, 0.07523999, 39.89173055], [1520552400000, 0.07522999, 0.07523999, 0.07498107, 0.07499108, 25.66616825], [1520552700000, 0.0749999, 0.07523987, 0.07499106, 0.07523987, 45.26362564], [1520553000000, 0.07499106, 0.07523962, 0.07499106, 0.07523937, 5.9311288], [1520553300000, 0.07523937, 0.07523988, 0.0749911, 0.0752, 35.94801451], [1520553600000, 0.0752, 0.07525, 0.0749911, 0.074996, 55.52168057], [1520553900000, 0.07525, 0.07525, 0.0749911, 0.07524999, 43.351736], [1520554200000, 0.075, 0.07524998, 0.0749011, 0.075, 355.94343803], [1520554500000, 0.07495112, 0.07525, 0.07480113, 0.07525, 277.43101057], [1520554800000, 0.07524999, 0.075294, 0.07490501, 0.0752499, 192.05286213], [1520555100000, 0.0752499, 0.0752499, 0.07490536, 0.07491, 67.1227979], [1520555400000, 0.07519999, 0.07519999, 0.07491, 0.07513998, 11.60902589], [1520555700000, 0.07491003, 0.07491003, 0.07491, 0.07491, 49.09253345], [1520556000000, 0.07491001, 0.0752, 0.07480114, 0.0752, 201.09251748], [1520556300000, 0.07520671, 0.0757, 0.07491002, 0.07548, 103.93607667], [1520556600000, 0.07547, 0.075656, 0.07499901, 0.07550147, 51.35348491], [1520556900000, 0.07552095, 0.07552095, 0.07499901, 0.07499912, 30.05927243], [1520557200000, 0.07499912, 0.07532196, 0.07499901, 0.07508268, 23.10887379], [1520557500000, 0.0750956, 0.075661, 0.07499901, 0.07565099, 95.32421776], [1520557800000, 0.07554, 0.07556522, 0.07495049, 0.07495049, 235.84551444], [1520558100000, 0.07517363, 0.07528, 0.07480114, 0.07528, 91.12521601], [1520558400000, 0.07516722, 0.07532466, 0.07480115, 0.07519598, 30.58497122], [1520558700000, 0.07519598, 0.07529499, 0.07480115, 0.07515284, 51.9318531], [1520559000000, 0.075152, 0.07537979, 0.07480334, 0.07520073, 39.90755093], [1520559300000, 0.07520073, 0.07535095, 0.07480333, 0.075, 25.85670924], [1520559600000, 0.075, 0.07536, 0.07480117, 0.075, 97.62383233], [1520559900000, 0.075, 0.07538, 0.07497017, 0.07498894, 20.70579133], [1520560200000, 0.07532293, 0.07532294, 0.07498893, 0.07498893, 34.04775968], [1520560500000, 0.07524139, 0.07524139, 0.07497993, 0.07519978, 71.05566841], [1520560800000, 0.07519978, 0.07519978, 0.07497997, 0.07499619, 14.68218189], [1520561100000, 0.07499619, 0.07519975, 0.07497993, 0.07497995, 46.75538473], [1520561400000, 0.07497993, 0.07519978, 0.07497993, 0.07497997, 61.2300314], [1520561700000, 0.07519978, 0.07519978, 0.07484716, 0.07484716, 37.55051832], [1520562000000, 0.07484721, 0.07519978, 0.0745, 0.07479115, 196.80973203], [1520562300000, 0.07478115, 0.07495072, 0.07441291, 0.07478115, 19.02125046], [1520562600000, 0.07489, 0.07508087, 0.07478115, 0.0748, 54.8320719], [1520562900000, 0.0748, 0.07495, 0.0748, 0.074945, 86.29972594], [1520563200000, 0.07495, 0.07527, 0.07494501, 0.07527, 125.61808272], [1520563500000, 0.0752875, 0.07550563, 0.0752, 0.07546164, 70.61451098], [1520563800000, 0.07546164, 0.07572651, 0.07520505, 0.07557866, 104.21669443], [1520564100000, 0.0754, 0.07587, 0.07522003, 0.07572538, 68.99557397], [1520564400000, 0.07572538, 0.0761823, 0.07572537, 0.07615369, 132.39213411], [1520564700000, 0.07615369, 0.076201, 0.07573704, 0.07575318, 41.29921068], [1520565000000, 0.07574318, 0.07592937, 0.07573503, 0.07579407, 84.46877409], [1520565300000, 0.07615, 0.076376, 0.07579611, 0.07603, 194.3566622], [1520565600000, 0.076031, 0.076311, 0.07603, 0.076111, 82.71925619], [1520565900000, 0.076111, 0.076181, 0.07603503, 0.07603503, 82.19996095], [1520566200000, 0.07603503, 0.076375, 0.07603007, 0.07603007, 166.24054476], [1520566500000, 0.07605392, 0.07616, 0.07603, 0.07603, 125.72815678], [1520566800000, 0.076159, 0.07637499, 0.07603, 0.07603, 77.14243684], [1520567100000, 0.07603, 0.0763, 0.07581141, 0.07622548, 53.83493122], [1520567400000, 0.07582492, 0.07629888, 0.07581143, 0.07581243, 29.02194983], [1520567700000, 0.07616844, 0.07620245, 0.07581243, 0.07583818, 34.11513127], [1520568000000, 0.07610044, 0.076392, 0.07584401, 0.07584401, 119.77370524], [1520568300000, 0.0761, 0.07632396, 0.07584401, 0.07584401, 59.78651636], [1520568600000, 0.07584401, 0.07631784, 0.07584204, 0.07584218, 50.716531], [1520568900000, 0.07584218, 0.07619988, 0.07584005, 0.07584005, 46.65114182], [1520569200000, 0.07613471, 0.07636998, 0.07584006, 0.07635199, 119.89434602], [1520569500000, 0.07635199, 0.0763848, 0.07584008, 0.07634972, 39.94284271], [1520569800000, 0.07631971, 0.07634973, 0.07589014, 0.07589313, 79.32103053], [1520570100000, 0.07589417, 0.07635976, 0.07589001, 0.07600211, 29.06314696], [1520570400000, 0.07624908, 0.07624908, 0.07589011, 0.076199, 32.01562073], [1520570700000, 0.0761, 0.076397, 0.07585007, 0.07620001, 124.33803709], [1520571000000, 0.07620001, 0.07669303, 0.07620001, 0.07622068, 98.13103154], [1520571300000, 0.07622069, 0.07653666, 0.07622069, 0.0765, 43.89937571], [1520571600000, 0.07626001, 0.0767, 0.07626, 0.07628648, 131.47171133], [1520571900000, 0.07628648, 0.076527, 0.07626, 0.07626, 108.87785452], [1520572200000, 0.07626, 0.07626, 0.07615855, 0.07615855, 78.62643915], [1520572500000, 0.07621572, 0.07652599, 0.07607948, 0.07612854, 57.54320559], [1520572800000, 0.07612843, 0.07652395, 0.07595901, 0.07601507, 88.28295386], [1520573100000, 0.07647396, 0.07647597, 0.07601608, 0.0763, 104.38027858], [1520573400000, 0.0763, 0.076448, 0.07596217, 0.07596219, 82.00155108], [1520573700000, 0.07627998, 0.0764, 0.07596225, 0.0764, 73.57552275], [1520574000000, 0.0764, 0.07653601, 0.07605, 0.076152, 48.93068326], [1520574300000, 0.0763064, 0.07653601, 0.07605004, 0.07616758, 40.99991832], [1520574600000, 0.07653567, 0.07668, 0.07616961, 0.07664065, 40.59639037], [1520574900000, 0.07664065, 0.07670398, 0.07617367, 0.07651999, 313.68763499], [1520575200000, 0.07651999, 0.07672534, 0.07620101, 0.076421, 44.4515175], [1520575500000, 0.076421, 0.07674195, 0.07626904, 0.0766, 64.0727744], [1520575800000, 0.0766, 0.0766578, 0.07620102, 0.07627724, 54.02571291], [1520576100000, 0.07627724, 0.07671196, 0.07620102, 0.0766867, 64.81565064], [1520576400000, 0.07638573, 0.07679999, 0.07638573, 0.07651975, 189.23705638], [1520576700000, 0.07675, 0.077, 0.07675, 0.07699987, 260.15792068], [1520577000000, 0.07699986, 0.07711675, 0.07675, 0.07710101, 129.04578735], [1520577300000, 0.07710101, 0.07734849, 0.07682681, 0.07717594, 116.24741453], [1520577600000, 0.07717797, 0.07734828, 0.07716985, 0.07725313, 103.71837924], [1520577900000, 0.07725313, 0.07734827, 0.07717598, 0.0772532, 44.96363674], [1520578200000, 0.0772532, 0.07734513, 0.077, 0.077, 85.70270289], [1520578500000, 0.077, 0.07735, 0.077, 0.07733998, 129.32102308], [1520578800000, 0.07733998, 0.07745166, 0.0771, 0.07745166, 169.51894645], [1520579100000, 0.07745166, 0.07745424, 0.0772, 0.0772, 89.26675975], [1520579400000, 0.0772, 0.077395, 0.0772, 0.0772, 57.69912243], [1520579700000, 0.07725, 0.07745177, 0.07698143, 0.07736631, 39.60556185], [1520580000000, 0.0773463, 0.0773463, 0.07690189, 0.07710363, 19.34292808], [1520580300000, 0.07710363, 0.07728166, 0.07668759, 0.07683354, 51.10137903], [1520580600000, 0.07683454, 0.07742996, 0.07682852, 0.077, 148.31059699], [1520580900000, 0.077, 0.077079, 0.07682384, 0.07697, 150.28695142], [1520581200000, 0.07697, 0.077169, 0.07683005, 0.07714038, 38.81345086], [1520581500000, 0.07714038, 0.07737566, 0.0769, 0.07691602, 30.6185196], [1520581800000, 0.07691602, 0.07742446, 0.07691602, 0.07742422, 109.51097212], [1520582100000, 0.07742422, 0.07744, 0.07700005, 0.07715808, 270.16929661], [1520582400000, 0.07715808, 0.07744, 0.0771, 0.07739997, 22.66342827], [1520582700000, 0.07738998, 0.07742986, 0.07700003, 0.07727, 180.08452282], [1520583000000, 0.07727, 0.07742885, 0.07700005, 0.07742883, 76.66797092], [1520583300000, 0.07742883, 0.07742883, 0.07702, 0.07742499, 48.14239196], [1520583600000, 0.07742497, 0.07742498, 0.07702004, 0.07712708, 14.57853401], [1520583900000, 0.07712708, 0.07740439, 0.07706, 0.07708, 12.1363266], [1520584200000, 0.07729487, 0.07762352, 0.07708001, 0.0773047, 271.19680771], [1520584500000, 0.07759899, 0.07759899, 0.07714225, 0.0771912, 49.95313643], [1520584800000, 0.0772077, 0.0776235, 0.0771912, 0.0776235, 58.57240827], [1520585100000, 0.0776235, 0.07762352, 0.07713001, 0.07734558, 153.32526689], [1520585400000, 0.07734558, 0.07738, 0.077, 0.0771, 219.4595935], [1520585700000, 0.07722681, 0.07737639, 0.077, 0.07711674, 39.35029922], [1520586000000, 0.07712, 0.0773861, 0.077, 0.0771, 142.77624872], [1520586300000, 0.0771, 0.07727, 0.07690003, 0.07710002, 28.12994465], [1520586600000, 0.07710002, 0.0773, 0.07690002, 0.07690002, 40.55650904], [1520586900000, 0.07694823, 0.07718, 0.07684, 0.07711, 139.70144295], [1520587200000, 0.07710999, 0.0773, 0.0769, 0.0773, 28.27321466], [1520587500000, 0.0773, 0.07739999, 0.077275, 0.077275, 77.96232847], [1520587800000, 0.077275, 0.07739999, 0.077275, 0.077275, 34.487423], [1520588100000, 0.07727501, 0.07739999, 0.077275, 0.077275, 87.7174668], [1520588400000, 0.07739999, 0.07739999, 0.07690001, 0.07736282, 96.1953992], [1520588700000, 0.07736382, 0.07739999, 0.07693004, 0.07707785, 58.51797333], [1520589000000, 0.07707785, 0.077396, 0.07700001, 0.0770856, 44.01087857], [1520589300000, 0.0770856, 0.0770856, 0.077, 0.07701, 92.4591216], [1520589600000, 0.07701, 0.0770856, 0.077001, 0.0770856, 33.22979624], [1520589900000, 0.0770856, 0.07738, 0.07705555, 0.07735, 42.06699837], [1520590200000, 0.07735, 0.07739999, 0.07735, 0.07735, 39.42952301], [1520590500000, 0.07735, 0.07739999, 0.07708561, 0.07709, 81.57539236], [1520590800000, 0.07731996, 0.07737546, 0.07709, 0.07732611, 78.14819903], [1520591100000, 0.07709, 0.07739997, 0.07709, 0.07727, 28.2669774], [1520591400000, 0.07732611, 0.07739999, 0.07726611, 0.07727546, 86.16517572], [1520591700000, 0.07739998, 0.07739998, 0.07709, 0.07709001, 42.51196667], [1520592000000, 0.07726998, 0.07726998, 0.07683006, 0.07685318, 87.39829371], [1520592300000, 0.07683006, 0.07685319, 0.07618897, 0.076577, 188.42986027], [1520592600000, 0.076577, 0.0768352, 0.07622216, 0.076499, 157.52317624], [1520592900000, 0.076499, 0.07684, 0.07628, 0.07648433, 90.68070851], [1520593200000, 0.07682198, 0.07693292, 0.07610016, 0.0762998, 116.30515096], [1520593500000, 0.07645099, 0.076765, 0.07629981, 0.07645201, 59.4078184], [1520593800000, 0.07673206, 0.07701994, 0.07673206, 0.076943, 406.13882911], [1520594100000, 0.076943, 0.0772608, 0.0766046, 0.0767895, 49.27474033], [1520594400000, 0.07698196, 0.07711, 0.0766349, 0.07681332, 41.53828953], [1520594700000, 0.0769956, 0.07699561, 0.0761, 0.07699124, 137.6312355], [1520595000000, 0.07694297, 0.0772, 0.07667824, 0.07711205, 41.68899482], [1520595300000, 0.07677001, 0.07711487, 0.07677001, 0.077071, 17.94711043], [1520595600000, 0.077071, 0.07719978, 0.07682001, 0.07682005, 26.61896683], [1520595900000, 0.07682005, 0.07717986, 0.07682005, 0.07715998, 35.17632446], [1520596200000, 0.07715997, 0.07720001, 0.0768201, 0.07719, 27.69312596], [1520596500000, 0.07719, 0.07720001, 0.07685, 0.0772, 75.86950177], [1520596800000, 0.07719, 0.07720001, 0.0771, 0.0772, 22.88190874], [1520597100000, 0.0772, 0.07720001, 0.07696007, 0.07720001, 201.11932451], [1520597400000, 0.07720001, 0.07725, 0.0772, 0.07721971, 105.93921849], [1520597700000, 0.07725, 0.07739999, 0.07725, 0.07739888, 80.32455511], [1520598000000, 0.07739787, 0.07739991, 0.07726002, 0.07726014, 49.71916827], [1520598300000, 0.07734927, 0.07739999, 0.07726014, 0.07726014, 59.21974578], [1520598600000, 0.07734927, 0.07739999, 0.07726001, 0.07737999, 64.22083007], [1520598900000, 0.07735999, 0.077615, 0.07726, 0.0773196, 164.82899872], [1520599200000, 0.0773196, 0.07731964, 0.07720001, 0.07720001, 55.5628361], [1520599500000, 0.07731964, 0.07731964, 0.0767398, 0.0772, 111.70659706], [1520599800000, 0.0772, 0.07756, 0.07686801, 0.076976, 34.48762448], [1520600100000, 0.07699855, 0.0775988, 0.07698104, 0.07753606, 76.60691961], [1520600400000, 0.07753606, 0.0776, 0.0773385, 0.077339, 57.96006372], [1520600700000, 0.077339, 0.077526, 0.0771119, 0.0771743, 29.46083515], [1520601000000, 0.0771743, 0.077505, 0.0771743, 0.0773638, 72.62393168], [1520601300000, 0.077505, 0.07753606, 0.0773638, 0.07753606, 16.37455189], [1520601600000, 0.07736382, 0.07762352, 0.07695072, 0.07733895, 93.44434213], [1520601900000, 0.07733399, 0.07736389, 0.07695474, 0.07734998, 109.14044712], [1520602200000, 0.0770811, 0.0776235, 0.0770811, 0.0776235, 189.83155661], [1520602500000, 0.0776235, 0.07762352, 0.07737, 0.0776, 58.42137612], [1520602800000, 0.07750002, 0.07762352, 0.07750002, 0.0776, 63.95277128], [1520603100000, 0.07760001, 0.07762352, 0.0776, 0.0776, 165.96267046], [1520603400000, 0.0776, 0.07762352, 0.0776, 0.07762352, 258.87039954], [1520603700000, 0.07760022, 0.07762352, 0.07760021, 0.07762352, 74.66589757], [1520604000000, 0.07762352, 0.07762352, 0.07762302, 0.07762352, 329.37556991], [1520604300000, 0.07762352, 0.07762352, 0.07762305, 0.07762352, 140.97875244], [1520604600000, 0.07762313, 0.07762352, 0.07762302, 0.07762302, 83.69151972], [1520604900000, 0.07762303, 0.07762312, 0.077623, 0.077623, 167.08912844], [1520605200000, 0.07762301, 0.07762301, 0.07735001, 0.07735001, 501.28620508], [1520605500000, 0.07735001, 0.07762301, 0.07713001, 0.07762301, 52.40629913], [1520605800000, 0.07762301, 0.07762312, 0.07713001, 0.07713001, 144.21921744], [1520606100000, 0.07713, 0.07758974, 0.07695067, 0.0771334, 64.64410247], [1520606400000, 0.0771334, 0.0775, 0.0771, 0.0775, 44.45981575], [1520606700000, 0.0775, 0.0775, 0.07712206, 0.0775, 15.23817265], [1520607000000, 0.0775, 0.0775, 0.0772279, 0.07740004, 35.19559764], [1520607300000, 0.0775, 0.0777685, 0.07740005, 0.0777685, 125.51240268], [1520607600000, 0.07777075, 0.07777777, 0.07771, 0.07771, 26.54659031], [1520607900000, 0.07777098, 0.07779906, 0.07771001, 0.07771001, 15.8512553], [1520608200000, 0.07771001, 0.0778, 0.07771, 0.0778, 58.08921259], [1520608500000, 0.0778, 0.07789999, 0.07779999, 0.07788666, 254.77789554], [1520608800000, 0.077886, 0.07789999, 0.07786, 0.077899, 250.30936607], [1520609100000, 0.077899, 0.07819473, 0.07780002, 0.078067, 339.60037655], [1520609400000, 0.078067, 0.0781989, 0.078, 0.0781989, 76.04473328], [1520609700000, 0.07815, 0.07820001, 0.07799, 0.07799, 30.22517264], [1520610000000, 0.078, 0.07820001, 0.07799, 0.07799001, 99.57559744], [1520610300000, 0.078, 0.07820001, 0.07799001, 0.07806644, 80.98555737], [1520610600000, 0.0781999, 0.07820001, 0.07806644, 0.0782, 24.45320597], [1520610900000, 0.0782, 0.078395, 0.0780665, 0.078395, 240.47538474], [1520611200000, 0.0782, 0.07863779, 0.0782, 0.07823, 134.15325252], [1520611500000, 0.078231, 0.07875444, 0.07823, 0.07875444, 57.40696805], [1520611800000, 0.07875444, 0.0788, 0.078285, 0.07871565, 43.09993804], [1520612100000, 0.07871565, 0.07879799, 0.07839201, 0.078499, 28.99169479], [1520612400000, 0.07879, 0.07889999, 0.07847729, 0.078895, 23.49996159], [1520612700000, 0.078895, 0.078895, 0.0785, 0.07851101, 36.72701279], [1520613000000, 0.078818, 0.07889399, 0.078511, 0.07872128, 23.80525474], [1520613300000, 0.078895, 0.078899, 0.07822654, 0.07826669, 112.3393289], [1520613600000, 0.07871487, 0.07889, 0.07826669, 0.07828542, 32.92751168], [1520613900000, 0.078627, 0.078849, 0.0783, 0.0783001, 95.37328777], [1520614200000, 0.0785, 0.07876151, 0.0783, 0.07831, 25.30192137], [1520614500000, 0.0785, 0.07878745, 0.0783, 0.0787, 114.16161267], [1520614800000, 0.0787, 0.07872652, 0.0783, 0.07872647, 58.11107954], [1520615100000, 0.07872646, 0.07872654, 0.07831001, 0.07831001, 40.22905515], [1520615400000, 0.07831001, 0.07875497, 0.07831001, 0.07832299, 121.11716101], [1520615700000, 0.07832299, 0.07855984, 0.07832299, 0.07849605, 27.4548706], [1520616000000, 0.07832302, 0.07865999, 0.07832299, 0.07847606, 92.23869265], [1520616300000, 0.07847606, 0.0788183, 0.07832299, 0.07832299, 37.17575439], [1520616600000, 0.078636, 0.07879985, 0.07831, 0.07877943, 29.48826403], [1520616900000, 0.0783486, 0.07875999, 0.0783, 0.0783, 63.85988821], [1520617200000, 0.07830999, 0.07831, 0.0783, 0.07830999, 26.5177732], [1520617500000, 0.07830999, 0.07831, 0.0782999, 0.0782999, 16.74043248], [1520617800000, 0.0783, 0.078305, 0.0782999, 0.0783, 51.85806556], [1520618100000, 0.0783, 0.0783, 0.07790007, 0.07791501, 225.44246326], [1520618400000, 0.07791501, 0.0783, 0.07791501, 0.07829525, 33.51932416], [1520618700000, 0.07829525, 0.0783, 0.07810002, 0.0783, 9.68686769], [1520619000000, 0.0783, 0.078452, 0.07810501, 0.078452, 73.76257357], [1520619300000, 0.078452, 0.078494, 0.07810002, 0.07811, 57.12700096], [1520619600000, 0.07843663, 0.07849398, 0.07811, 0.07829255, 22.43207519], [1520619900000, 0.07826043, 0.0784064, 0.07811, 0.07832112, 9.08450044], [1520620200000, 0.0783011, 0.078405, 0.07811, 0.0781211, 7.98263362], [1520620500000, 0.0781211, 0.07840077, 0.07810002, 0.07810003, 21.7146888], [1520620800000, 0.07837993, 0.07847899, 0.07810003, 0.07846397, 19.81824279], [1520621100000, 0.07846396, 0.07846397, 0.07810003, 0.07810003, 8.56738593], [1520621400000, 0.07840998, 0.07849, 0.07810003, 0.07818, 20.99749281], [1520621700000, 0.07818, 0.078495, 0.078105, 0.078105, 334.31376909], [1520622000000, 0.07849499, 0.07863999, 0.078105, 0.07811003, 15.7451826], [1520622300000, 0.07811004, 0.07865996, 0.07811004, 0.0782782, 11.92257536], [1520622600000, 0.07861498, 0.07861498, 0.0782782, 0.0782782, 13.94859719], [1520622900000, 0.0782782, 0.07865986, 0.07811005, 0.07850995, 20.25447595], [1520623200000, 0.07819341, 0.07849499, 0.07819341, 0.07844607, 20.28409158], [1520623500000, 0.07844607, 0.07869846, 0.07819341, 0.07819341, 14.96251091], [1520623800000, 0.0786779, 0.07869853, 0.07819811, 0.07827631, 8.27501068], [1520624100000, 0.07867795, 0.07869995, 0.07827631, 0.07841579, 30.45298184], [1520624400000, 0.07841579, 0.078689, 0.07810005, 0.07810005, 54.45932476], [1520624700000, 0.07810005, 0.07863399, 0.07810005, 0.07852998, 15.51834047], [1520625000000, 0.07851987, 0.07851987, 0.078, 0.078235, 48.50238294], [1520625300000, 0.07822996, 0.07822996, 0.07780001, 0.0779998, 55.19910846], [1520625600000, 0.07799978, 0.07799978, 0.077712, 0.077712, 295.43906953], [1520625900000, 0.0778, 0.0778, 0.077517, 0.077517, 289.04950535], [1520626200000, 0.077517, 0.07774999, 0.07695067, 0.0771, 222.1994308], [1520626500000, 0.0771, 0.077257, 0.076764, 0.0771549, 72.92834519], [1520626800000, 0.077155, 0.0771949, 0.0770001, 0.0771749, 17.35420296], [1520627100000, 0.0771949, 0.0773009, 0.0771949, 0.0771949, 16.13381041], [1520627400000, 0.0771949, 0.07735, 0.07700716, 0.077349, 87.66281578], [1520627700000, 0.07734899, 0.07735, 0.07701, 0.07701303, 27.44893579], [1520628000000, 0.07701304, 0.07735, 0.07701102, 0.07701102, 136.16915352], [1520628300000, 0.07701102, 0.077348, 0.07701102, 0.07704001, 22.0965031], [1520628600000, 0.07731453, 0.0775, 0.07709904, 0.0775, 47.90073834], [1520628900000, 0.0775, 0.077605, 0.07718401, 0.077605, 22.21008797], [1520629200000, 0.07750002, 0.077998, 0.07750002, 0.077611, 38.61636258], [1520629500000, 0.077611, 0.07775998, 0.07703, 0.0775, 32.55025547], [1520629800000, 0.07749999, 0.07773108, 0.07721819, 0.07760021, 46.20464566], [1520630100000, 0.07757409, 0.07760018, 0.07721822, 0.07724677, 9.96696251], [1520630400000, 0.07723903, 0.0776, 0.07721823, 0.07721823, 12.93462621], [1520630700000, 0.07755, 0.07755994, 0.07701102, 0.07701102, 49.69696855], [1520631000000, 0.07736979, 0.07736979, 0.07701102, 0.07736956, 38.90078267], [1520631300000, 0.07731999, 0.07736971, 0.07695, 0.07695, 32.11549071], [1520631600000, 0.077, 0.07722998, 0.0768, 0.076909, 24.6655124], [1520631900000, 0.07690901, 0.07728604, 0.076764, 0.076809, 14.12778836], [1520632200000, 0.07717386, 0.07722286, 0.07680083, 0.07693022, 19.90149887], [1520632500000, 0.07693022, 0.07735, 0.07693022, 0.07734695, 220.9535739], [1520632800000, 0.07734695, 0.07735, 0.07734695, 0.07735, 116.86933339], [1520633100000, 0.07735, 0.07735, 0.07734695, 0.07735, 60.09400816], [1520633400000, 0.07735, 0.077543, 0.07734695, 0.07735, 56.43110399], [1520633700000, 0.07754299, 0.07754299, 0.07735, 0.07735002, 40.57839268], [1520634000000, 0.07754299, 0.07767998, 0.07735002, 0.077543, 277.49452428], [1520634300000, 0.077543, 0.07762989, 0.07696015, 0.0771118, 196.10058126], [1520634600000, 0.07754831, 0.07762, 0.07708001, 0.07762, 13.58821646], [1520634900000, 0.07762, 0.07762, 0.077212, 0.07762, 13.90724378], [1520635200000, 0.07762, 0.07825372, 0.0774022, 0.07823371, 93.54527352], [1520635500000, 0.07823269, 0.07827482, 0.0777692, 0.07827019, 35.979525], [1520635800000, 0.07827019, 0.07869856, 0.078051, 0.07827033, 74.36748439], [1520636100000, 0.07821062, 0.07869856, 0.078118, 0.0786, 24.0002232], [1520636400000, 0.0786, 0.07885, 0.07819302, 0.07825703, 76.63559629], [1520636700000, 0.07876911, 0.07877012, 0.07821506, 0.07838301, 18.61863633], [1520637000000, 0.07839801, 0.079, 0.07839801, 0.079, 79.36587758], [1520637300000, 0.079, 0.07916799, 0.07843901, 0.07905, 309.69256117], [1520637600000, 0.07905, 0.0792, 0.07904915, 0.07905, 136.99543557], [1520637900000, 0.0792, 0.0793, 0.07904915, 0.07904915, 121.63085356], [1520638200000, 0.07904915, 0.07929991, 0.07904915, 0.07910314, 57.45498611], [1520638500000, 0.07910315, 0.07929975, 0.07910313, 0.07928898, 72.99851815], [1520638800000, 0.07928898, 0.07928899, 0.07928898, 0.07928899, 163.90635483], [1520639100000, 0.07928898, 0.0793, 0.07928898, 0.0793, 33.47743425], [1520639400000, 0.0793, 0.07937682, 0.07910315, 0.07910315, 127.84993183], [1520639700000, 0.0792652, 0.07937681, 0.07904915, 0.07904915, 159.71569719], [1520640000000, 0.0791795, 0.07917952, 0.07843302, 0.0788, 61.4716064], [1520640300000, 0.0788, 0.079, 0.07844041, 0.07860002, 55.60270154], [1520640600000, 0.079, 0.07931998, 0.07862926, 0.07878724, 68.88601509], [1520640900000, 0.079, 0.07925999, 0.0787872, 0.079, 11.97830377], [1520641200000, 0.079, 0.07929993, 0.0788269, 0.0788269, 32.26077768], [1520641500000, 0.07919999, 0.07924999, 0.07879204, 0.07888, 15.04681022], [1520641800000, 0.07917, 0.07917, 0.07879204, 0.07907596, 21.22945672], [1520642100000, 0.07881204, 0.07907597, 0.0787872, 0.07907597, 27.85913227], [1520642400000, 0.07907597, 0.07963927, 0.078978, 0.0792, 84.89903062], [1520642700000, 0.07920005, 0.07965314, 0.0792, 0.07928601, 53.22780973], [1520643000000, 0.07930202, 0.08, 0.07930202, 0.07973768, 70.30908449], [1520643300000, 0.07973768, 0.07999999, 0.0797, 0.0797, 28.98813341], [1520643600000, 0.0797, 0.07998969, 0.0797, 0.0797, 23.60169095], [1520643900000, 0.07989435, 0.07989435, 0.0797, 0.07974995, 15.92633676], [1520644200000, 0.07974995, 0.07998978, 0.079749, 0.0798944, 80.70427705], [1520644500000, 0.0798944, 0.0798944, 0.07907354, 0.07931555, 79.17836889], [1520644800000, 0.07907454, 0.079782, 0.07907354, 0.079325, 43.00507341], [1520645100000, 0.07961, 0.07979486, 0.079325, 0.079325, 10.15505661], [1520645400000, 0.07973072, 0.0797839, 0.07917195, 0.07917741, 83.10157285], [1520645700000, 0.07917741, 0.07946998, 0.07902001, 0.07939498, 18.58491461], [1520646000000, 0.07939497, 0.07939497, 0.07900001, 0.07934999, 19.42067539], [1520646300000, 0.07900007, 0.07935, 0.07900007, 0.07929517, 17.80901485], [1520646600000, 0.07929517, 0.07963022, 0.07902094, 0.07956875, 32.90939532], [1520646900000, 0.0795637, 0.0795637, 0.0790952, 0.0792, 27.75818272], [1520647200000, 0.0792, 0.07939999, 0.079, 0.079, 22.71947166], [1520647500000, 0.079, 0.07954829, 0.0789054, 0.079528, 24.15064306], [1520647800000, 0.079527, 0.07963587, 0.07901356, 0.07910143, 27.5662489], [1520648100000, 0.07910254, 0.07960882, 0.07903333, 0.07905, 30.24281154], [1520648400000, 0.07905, 0.07956355, 0.07891338, 0.07956355, 157.84859387], [1520648700000, 0.07951265, 0.07955339, 0.0789987, 0.07948893, 16.66962057], [1520649000000, 0.07947499, 0.07947499, 0.07901401, 0.0793, 16.33767766], [1520649300000, 0.07929999, 0.0793, 0.07901401, 0.07902008, 55.87508879], [1520649600000, 0.07901502, 0.0793, 0.07901403, 0.07925, 17.76684641], [1520649900000, 0.07925, 0.0793, 0.0790037, 0.0790037, 12.78166157], [1520650200000, 0.0790037, 0.0793, 0.0790037, 0.079014, 47.06097977], [1520650500000, 0.07900689, 0.0793, 0.079004, 0.0792, 17.78548487], [1520650800000, 0.079004, 0.0792, 0.0790037, 0.0792, 13.02521008], [1520651100000, 0.0792, 0.0792, 0.078895, 0.078895, 40.3816374], [1520651400000, 0.07892173, 0.07892173, 0.0788, 0.07889499, 46.26145052], [1520651700000, 0.07880001, 0.07889499, 0.07878, 0.07878, 16.28659752], [1520652000000, 0.07877918, 0.07878, 0.078649, 0.078649, 26.14517049], [1520652300000, 0.078635, 0.07876999, 0.07858356, 0.07876999, 76.36021586], [1520652600000, 0.07876999, 0.07888144, 0.07862002, 0.07888144, 18.24707803], [1520652900000, 0.07888144, 0.07929998, 0.0788814, 0.07929592, 29.66841137], [1520653200000, 0.07929592, 0.07929593, 0.07889, 0.07918864, 10.34511799], [1520653500000, 0.07918864, 0.07929999, 0.07918864, 0.07926782, 13.29649605], [1520653800000, 0.07926782, 0.07929999, 0.07889, 0.0792, 18.41715714], [1520654100000, 0.0792, 0.079295, 0.0788, 0.0788, 49.25132773], [1520654400000, 0.0788, 0.07923499, 0.0788, 0.0788, 45.95638687], [1520654700000, 0.0788, 0.07899499, 0.0788, 0.07880005, 24.29939365], [1520655000000, 0.07894839, 0.07894999, 0.07863, 0.07880011, 47.29375313], [1520655300000, 0.07880011, 0.07894999, 0.07858356, 0.07858356, 34.76141433], [1520655600000, 0.07859, 0.07895, 0.07858356, 0.07891498, 13.73008707], [1520655900000, 0.07863994, 0.07886798, 0.0786, 0.0786, 5.71146425], [1520656200000, 0.0786, 0.078734, 0.07847069, 0.07848, 78.7612955], [1520656500000, 0.07848, 0.07848, 0.07833423, 0.07840501, 99.04757041], [1520656800000, 0.07840501, 0.07853805, 0.07830422, 0.07849562, 69.30719559], [1520657100000, 0.07849562, 0.07849562, 0.07831606, 0.0783204, 21.58147527], [1520657400000, 0.07839999, 0.07849562, 0.07831611, 0.07849562, 19.16725717], [1520657700000, 0.07849562, 0.07895, 0.0783735, 0.07889034, 31.33126113], [1520658000000, 0.07889034, 0.07889034, 0.07841609, 0.07866996, 20.87612184], [1520658300000, 0.07842081, 0.07845078, 0.07837658, 0.07837658, 37.7376533], [1520658600000, 0.07837658, 0.07874996, 0.07837658, 0.07870999, 51.15767354], [1520658900000, 0.07874998, 0.07874998, 0.07831592, 0.07831592, 26.80383738], [1520659200000, 0.07846838, 0.07846838, 0.07825, 0.07825, 13.28482607], [1520659500000, 0.07825, 0.07863987, 0.0782, 0.07863582, 13.65138605], [1520659800000, 0.07846838, 0.07868997, 0.07830001, 0.07830002, 22.69115369], [1520660100000, 0.078749, 0.07874982, 0.07830002, 0.0786, 21.83408402], [1520660400000, 0.07871981, 0.07874979, 0.07830001, 0.07830001, 27.48035372], [1520660700000, 0.07830001, 0.07859, 0.07830001, 0.07830015, 18.33534761], [1520661000000, 0.07830015, 0.07859999, 0.07830001, 0.078462, 42.51987143], [1520661300000, 0.078462, 0.07859986, 0.078299, 0.078299, 55.65629115], [1520661600000, 0.078299, 0.0783, 0.07799898, 0.078, 231.08974538], [1520661900000, 0.078, 0.0783, 0.0779785, 0.078, 291.92356729], [1520662200000, 0.078, 0.078, 0.07797039, 0.078, 116.04362325], [1520662500000, 0.078, 0.0783, 0.07797039, 0.07829999, 32.69287133], [1520662800000, 0.07829999, 0.07829999, 0.07797039, 0.078, 44.73479636], [1520663100000, 0.07797039, 0.078, 0.07797039, 0.078, 137.40509437], [1520663400000, 0.078, 0.078, 0.07799038, 0.07799038, 32.15777132], [1520663700000, 0.078, 0.07834856, 0.077899, 0.078299, 87.54863131], [1520664000000, 0.07829759, 0.078324, 0.07789554, 0.078, 22.19641145], [1520664300000, 0.077899, 0.078, 0.077899, 0.078, 17.3863], [1520664600000, 0.078, 0.078, 0.0779, 0.078, 10.60858358], [1520664900000, 0.078, 0.078, 0.0779999, 0.078, 106.01324292], [1520665200000, 0.078, 0.078, 0.0779, 0.078, 25.46295596], [1520665500000, 0.078, 0.078, 0.07790901, 0.07793501, 51.57324674], [1520665800000, 0.078, 0.07841747, 0.07793501, 0.0780039, 39.52332205], [1520666100000, 0.07841545, 0.07859031, 0.078005, 0.0783, 33.44494804], [1520666400000, 0.0783, 0.07847, 0.07805601, 0.07805601, 12.03701362], [1520666700000, 0.07817814, 0.0783, 0.07817813, 0.07817815, 21.60094385], [1520667000000, 0.07817815, 0.07847, 0.0779528, 0.078, 56.41043242], [1520667300000, 0.078, 0.078, 0.07790901, 0.078, 59.38524743], [1520667600000, 0.078, 0.078, 0.07798896, 0.078, 33.69602308], [1520667900000, 0.078, 0.078, 0.07790901, 0.07794, 42.83456386], [1520668200000, 0.078, 0.078, 0.07794, 0.07794, 65.05522549], [1520668500000, 0.078, 0.07847, 0.07794005, 0.07804509, 15.1517282], [1520668800000, 0.078469, 0.07855296, 0.07798503, 0.07854011, 34.24010773], [1520669100000, 0.07854009, 0.0785401, 0.07803123, 0.07844607, 17.21298588], [1520669400000, 0.07823, 0.0786, 0.0780592, 0.07815202, 15.46865157], [1520669700000, 0.07851897, 0.07887888, 0.07813897, 0.07816134, 23.24507753], [1520670000000, 0.07816134, 0.07858297, 0.07803124, 0.07851097, 42.28874402], [1520670300000, 0.07851096, 0.07851097, 0.07799998, 0.078, 17.75590505], [1520670600000, 0.078, 0.078, 0.07799001, 0.078, 16.56967352], [1520670900000, 0.078, 0.078, 0.07799002, 0.07799002, 47.11992504], [1520671200000, 0.078, 0.078, 0.07799002, 0.07799002, 64.63231984], [1520671500000, 0.078, 0.078, 0.07799, 0.07799, 25.42134089], [1520671800000, 0.07799, 0.0783, 0.07789555, 0.0783, 181.36703303], [1520672100000, 0.0783, 0.07854598, 0.07793301, 0.0784, 19.127395], [1520672400000, 0.0784, 0.07860495, 0.07816002, 0.07860481, 15.83770567], [1520672700000, 0.07860486, 0.0787, 0.07790383, 0.07802613, 72.92731609], [1520673000000, 0.0779144, 0.07845496, 0.0779144, 0.07802613, 10.5544461], [1520673300000, 0.07802613, 0.078197, 0.078, 0.07802613, 7.76093248], [1520673600000, 0.07802613, 0.07802613, 0.07778827, 0.07778827, 13.0160556], [1520673900000, 0.07778827, 0.078, 0.077765, 0.078, 15.10684461], [1520674200000, 0.078, 0.078, 0.07777002, 0.07797994, 20.40376938], [1520674500000, 0.07778, 0.078, 0.07777001, 0.0779, 28.19976214], [1520674800000, 0.07799996, 0.078, 0.07772793, 0.07772793, 39.09092697], [1520675100000, 0.07777002, 0.078, 0.07772793, 0.077766, 87.32733769], [1520675400000, 0.077766, 0.078, 0.07771202, 0.07771203, 17.38508756], [1520675700000, 0.07771203, 0.078, 0.077712, 0.07774995, 21.40433636], [1520676000000, 0.07774995, 0.078, 0.077712, 0.077992, 14.85077734], [1520676300000, 0.077992, 0.078, 0.077712, 0.077992, 23.1814237], [1520676600000, 0.077992, 0.077992, 0.07775145, 0.07793499, 9.6576523], [1520676900000, 0.07793499, 0.077992, 0.07775147, 0.077934, 7.71109731], [1520677200000, 0.077934, 0.077934, 0.07775148, 0.07776001, 6.57677404], [1520677500000, 0.077934, 0.077992, 0.07775275, 0.077934, 28.74959494], [1520677800000, 0.077934, 0.078, 0.07775, 0.0777515, 9.60162567], [1520678100000, 0.0777515, 0.078, 0.0777515, 0.078, 9.22154506], [1520678400000, 0.078, 0.078, 0.07784917, 0.07792818, 26.57209831], [1520678700000, 0.077928, 0.078, 0.077902, 0.077928, 45.73643081], [1520679000000, 0.07797486, 0.078, 0.077928, 0.078, 85.73525354], [1520679300000, 0.078, 0.078, 0.07797485, 0.078, 20.22562869], [1520679600000, 0.078, 0.078, 0.077928, 0.0779999, 66.23999516], [1520679900000, 0.077928, 0.078, 0.0778001, 0.078, 62.02525309], [1520680200000, 0.078, 0.07842992, 0.07790001, 0.07842792, 70.41404132], [1520680500000, 0.07841792, 0.07842791, 0.077885, 0.07839596, 15.06970179], [1520680800000, 0.07833602, 0.0784, 0.07783, 0.07790284, 18.05659112], [1520681100000, 0.07790284, 0.07849464, 0.07790284, 0.0783979, 12.56852987], [1520681400000, 0.0783979, 0.07849246, 0.077961, 0.07799607, 19.34124075], [1520681700000, 0.0779971, 0.07848945, 0.0779579, 0.07796214, 16.08917974], [1520682000000, 0.07796214, 0.07846954, 0.0779579, 0.07846954, 25.95381821], [1520682300000, 0.07845306, 0.07845306, 0.07800801, 0.07814623, 13.02784597], [1520682600000, 0.07809102, 0.07814623, 0.078, 0.07814623, 30.51951284], [1520682900000, 0.07814623, 0.0782879, 0.0779579, 0.0781275, 10.60041308], [1520683200000, 0.0781275, 0.07843, 0.07784, 0.07842491, 61.6805508], [1520683500000, 0.07842285, 0.07842285, 0.077712, 0.077879, 119.8141455], [1520683800000, 0.077879, 0.07839999, 0.07787866, 0.077892, 28.43368774], [1520684100000, 0.077882, 0.0784, 0.07787768, 0.07839891, 8.19259528], [1520684400000, 0.0784, 0.078418, 0.07787773, 0.07836789, 13.25517232], [1520684700000, 0.07836689, 0.07839583, 0.07788381, 0.0779677, 9.99555136], [1520685000000, 0.07839381, 0.07839381, 0.07788381, 0.07836688, 15.44582236], [1520685300000, 0.07836587, 0.07836587, 0.07789286, 0.078348, 13.8500198], [1520685600000, 0.078343, 0.07836576, 0.0783, 0.07834, 23.31476837], [1520685900000, 0.07799, 0.0783, 0.07796671, 0.077972, 7.6617934], [1520686200000, 0.0783, 0.078332, 0.07796372, 0.078332, 26.20422978], [1520686500000, 0.078331, 0.078331, 0.078, 0.078, 9.8999044], [1520686800000, 0.078, 0.078335, 0.07783501, 0.07833, 20.17094165], [1520687100000, 0.07832999, 0.07833, 0.07775109, 0.07776101, 10.79687794], [1520687400000, 0.078, 0.0780579, 0.07776, 0.077761, 34.70640545], [1520687700000, 0.077761, 0.07805798, 0.07776, 0.07805798, 11.76107814], [1520688000000, 0.07805798, 0.07805798, 0.07776, 0.07776001, 14.31737134], [1520688300000, 0.07776001, 0.07805798, 0.07776001, 0.07805, 10.57019031], [1520688600000, 0.07805, 0.07829895, 0.077909, 0.07810687, 16.37080836], [1520688900000, 0.07829895, 0.07834, 0.07810687, 0.07812685, 20.31036416], [1520689200000, 0.0783, 0.07834, 0.0780669, 0.0780669, 52.05098795], [1520689500000, 0.07829895, 0.07829895, 0.07809, 0.07809, 8.79271268], [1520689800000, 0.07809, 0.078339, 0.07809, 0.078339, 19.80821236], [1520690100000, 0.07832995, 0.07841875, 0.07807, 0.07816938, 61.49923724], [1520690400000, 0.07816938, 0.07841875, 0.07783567, 0.07818392, 15.60819321], [1520690700000, 0.07818392, 0.07818392, 0.07787337, 0.07789367, 20.31434587], [1520691000000, 0.07787337, 0.07815585, 0.07776002, 0.07814, 92.68586247], [1520691300000, 0.07778201, 0.07814, 0.07776002, 0.07776003, 23.03535496], [1520691600000, 0.07778002, 0.07814, 0.07776003, 0.078, 13.75806069], [1520691900000, 0.078, 0.07814, 0.07779701, 0.07813, 15.97702719], [1520692200000, 0.07813, 0.07841875, 0.07813, 0.07841675, 50.85925446], [1520692500000, 0.07841675, 0.0785, 0.07818, 0.07838, 19.98886407], [1520692800000, 0.07838, 0.07839445, 0.0783, 0.07836062, 21.29208855], [1520693100000, 0.07836062, 0.0785, 0.07835214, 0.07835214, 20.59912311], [1520693400000, 0.07835214, 0.0785, 0.07835214, 0.07835214, 197.24636933], [1520693700000, 0.07835214, 0.07849997, 0.07835214, 0.07835214, 9.11032523], [1520694000000, 0.07810837, 0.07845428, 0.078, 0.078, 4.68071496], [1520694300000, 0.078, 0.078449, 0.07793245, 0.0779345, 14.28784464], [1520694600000, 0.07793555, 0.07839799, 0.0778581, 0.07835392, 15.62260502], [1520694900000, 0.07835592, 0.07835592, 0.07778003, 0.0779355, 90.97235857], [1520695200000, 0.07781672, 0.0779355, 0.07780936, 0.0779355, 50.94608315], [1520695500000, 0.078348, 0.07835692, 0.07787611, 0.07834992, 17.88756697], [1520695800000, 0.07834992, 0.07838288, 0.07786, 0.07836, 34.94559077], [1520696100000, 0.07835, 0.07839366, 0.07788213, 0.07790567, 17.43793803], [1520696400000, 0.07790567, 0.07834, 0.07778005, 0.07800094, 40.97144438], [1520696700000, 0.077785, 0.0782, 0.07778002, 0.078, 23.40410066], [1520697000000, 0.078, 0.07832607, 0.078, 0.07831801, 17.0961144], [1520697300000, 0.07831904, 0.07834, 0.07780001, 0.078198, 8.9748552], [1520697600000, 0.078198, 0.078275, 0.0778922, 0.07789221, 31.75169625], [1520697900000, 0.078, 0.07827426, 0.07789222, 0.07823872, 11.09660568], [1520698200000, 0.07825324, 0.07833998, 0.07789222, 0.07797011, 34.67948219], [1520698500000, 0.07797011, 0.07827073, 0.0778922, 0.077902, 11.0423201], [1520698800000, 0.07790308, 0.07833998, 0.0778922, 0.07829004, 5.24294786], [1520699100000, 0.07827073, 0.07833999, 0.07789703, 0.078, 29.63609127], [1520699400000, 0.078, 0.07845554, 0.07789704, 0.078261, 21.11552947], [1520699700000, 0.078261, 0.07845592, 0.078261, 0.07826111, 11.82571111], [1520700000000, 0.07845575, 0.07845592, 0.0782611, 0.0782611, 29.89498165], [1520700300000, 0.07839652, 0.07839674, 0.07825283, 0.07838078, 11.64083522], [1520700600000, 0.07825283, 0.07838078, 0.07792202, 0.07825283, 9.26009521], [1520700900000, 0.07836999, 0.07837, 0.07825283, 0.07825283, 47.12825127], [1520701200000, 0.07825283, 0.0783699, 0.07825, 0.07825, 14.02181273], [1520701500000, 0.07825, 0.0783699, 0.07792203, 0.0783699, 13.11806507], [1520701800000, 0.07836888, 0.07836888, 0.07792302, 0.07792302, 5.15819535], [1520702100000, 0.07796107, 0.07833516, 0.07792308, 0.07796107, 14.94948911], [1520702400000, 0.07796107, 0.07827246, 0.07792302, 0.07827246, 2.38379262], [1520702700000, 0.0782724, 0.07828911, 0.07794, 0.07794002, 10.91613715], [1520703000000, 0.07826911, 0.07826911, 0.07794002, 0.07807343, 5.16882036], [1520703300000, 0.07825, 0.07845105, 0.07807343, 0.07807343, 10.63738686], [1520703600000, 0.07839577, 0.07839577, 0.07807343, 0.07836, 9.34999033], [1520703900000, 0.07836, 0.0784511, 0.07807343, 0.078355, 5.00856707], [1520704200000, 0.0784511, 0.07845592, 0.07807343, 0.07820249, 21.36292009], [1520704500000, 0.07820249, 0.07857, 0.07807344, 0.07820249, 12.48530265], [1520704800000, 0.07807344, 0.07848992, 0.07807344, 0.07819829, 8.99609449], [1520705100000, 0.0784899, 0.07848992, 0.07813416, 0.0781352, 9.70978754], [1520705400000, 0.0781352, 0.07845, 0.07791202, 0.078365, 10.4053605], [1520705700000, 0.07834499, 0.07836499, 0.07791203, 0.07791204, 14.31102749], [1520706000000, 0.07791204, 0.07791204, 0.07791202, 0.07791203, 7.06299129], [1520706300000, 0.07791203, 0.07837481, 0.07791202, 0.077922, 14.60300181], [1520706600000, 0.077922, 0.07844499, 0.07791202, 0.07791202, 21.84211619], [1520706900000, 0.077915, 0.07844498, 0.077915, 0.07812585, 26.31342497], [1520707200000, 0.07834996, 0.0785, 0.07812585, 0.07849992, 11.16368862], [1520707500000, 0.07848999, 0.07848999, 0.07812585, 0.07825452, 6.16283742], [1520707800000, 0.07825452, 0.07825452, 0.077915, 0.07812585, 25.76536595], [1520708100000, 0.07812585, 0.07847449, 0.077916, 0.07841652, 8.1992733], [1520708400000, 0.07841546, 0.07841652, 0.07792624, 0.07792624, 25.5743369], [1520708700000, 0.07801794, 0.078525, 0.077915, 0.0784398, 61.34073699], [1520709000000, 0.07843977, 0.078535, 0.07795105, 0.07840999, 15.45695775], [1520709300000, 0.07840999, 0.07840999, 0.07795105, 0.07795105, 18.24618697], [1520709600000, 0.07797051, 0.07828975, 0.07795105, 0.07826578, 4.95939772], [1520709900000, 0.07828578, 0.07839997, 0.07796105, 0.07799879, 25.14219065], [1520710200000, 0.07801, 0.07858492, 0.07801, 0.0784433, 10.61157332], [1520710500000, 0.0784233, 0.0787, 0.07823607, 0.07867425, 15.57753809], [1520710800000, 0.07867425, 0.0788, 0.07842766, 0.07842766, 27.27458063], [1520711100000, 0.07842766, 0.07879204, 0.078375, 0.07875898, 11.9270728], [1520711400000, 0.078744, 0.078744, 0.07796105, 0.07796208, 45.67199632], [1520711700000, 0.07796507, 0.07840397, 0.07796105, 0.07828997, 20.84106833], [1520712000000, 0.07797538, 0.07829998, 0.07797538, 0.078, 143.0336931], [1520712300000, 0.078, 0.07825496, 0.07796105, 0.07796105, 52.4990047], [1520712600000, 0.07796105, 0.07796105, 0.07757871, 0.0777551, 160.32353871], [1520712900000, 0.07778996, 0.07778996, 0.07757871, 0.0777779, 19.11715661], [1520713200000, 0.0777779, 0.0777779, 0.07757874, 0.07757874, 8.81982304], [1520713500000, 0.07776999, 0.07777789, 0.07755, 0.07755, 17.44355891], [1520713800000, 0.07755, 0.07777788, 0.07755, 0.07775989, 12.64883646], [1520714100000, 0.07755, 0.07776999, 0.07755, 0.077757, 8.04465575], [1520714400000, 0.07775699, 0.07776969, 0.07755, 0.07776969, 39.53345009], [1520714700000, 0.07776969, 0.07776969, 0.0775, 0.07753403, 34.86550022], [1520715000000, 0.077502, 0.07753404, 0.0775, 0.0775, 26.78055859], [1520715300000, 0.07753404, 0.07753404, 0.077282, 0.07730912, 27.46546115], [1520715600000, 0.07753403, 0.07753404, 0.07730912, 0.07749, 38.66145193], [1520715900000, 0.07749, 0.07753404, 0.07732001, 0.07753104, 410.2073131], [1520716200000, 0.07753404, 0.07784497, 0.07750388, 0.07750388, 15.46637283], [1520716500000, 0.07750388, 0.077845, 0.0773127, 0.07732261, 37.02833959], [1520716800000, 0.07775492, 0.07785511, 0.07735801, 0.07785511, 19.31933395], [1520717100000, 0.0776228, 0.07785511, 0.0773, 0.07782099, 28.53922934], [1520717400000, 0.07779508, 0.0778551, 0.07733475, 0.07771699, 18.0248043], [1520717700000, 0.07771598, 0.07797223, 0.07737689, 0.07791995, 37.03282733], [1520718000000, 0.07791986, 0.07791986, 0.07740802, 0.07749102, 20.36427295], [1520718300000, 0.07784998, 0.07809826, 0.07784998, 0.078016, 21.50516036], [1520718600000, 0.078016, 0.07809591, 0.07791309, 0.07806582, 12.556108], [1520718900000, 0.07806381, 0.07842347, 0.07757346, 0.07764844, 54.49147089], [1520719200000, 0.07764887, 0.07816792, 0.07764887, 0.07812975, 4.91898824], [1520719500000, 0.07812974, 0.07839998, 0.07767902, 0.07837205, 27.39892737], [1520719800000, 0.07812975, 0.07824535, 0.07775209, 0.07822608, 184.68573154], [1520720100000, 0.07822308, 0.07822308, 0.07773, 0.077743, 12.49458743], [1520720400000, 0.0782221, 0.07822299, 0.077743, 0.077748, 5.42261957], [1520720700000, 0.07822191, 0.07822205, 0.077743, 0.077743, 7.93563321], [1520721000000, 0.077743, 0.07813499, 0.077743, 0.07774301, 28.85181173], [1520721300000, 0.07810099, 0.07810099, 0.077743, 0.078, 8.33999662], [1520721600000, 0.077743, 0.07807999, 0.077743, 0.07779447, 6.24021832], [1520721900000, 0.077743, 0.07782079, 0.077743, 0.07782079, 231.87183907], [1520722200000, 0.07782077, 0.07802999, 0.077743, 0.07799, 7.11610589], [1520722500000, 0.07798497, 0.07802999, 0.077743, 0.0779, 48.8027002], [1520722800000, 0.0779, 0.07802998, 0.077743, 0.077743, 32.8351391], [1520723100000, 0.07802998, 0.07807987, 0.077743, 0.07802999, 15.2058079], [1520723400000, 0.07802997, 0.078175, 0.077743, 0.077743, 10.14227004], [1520723700000, 0.077743, 0.07813879, 0.077743, 0.07798998, 4.7265098], [1520724000000, 0.07774332, 0.07821292, 0.07774332, 0.07774435, 26.24383725], [1520724300000, 0.07819993, 0.07819993, 0.07774435, 0.07774435, 54.92366768], [1520724600000, 0.0778, 0.07815499, 0.07774332, 0.07800008, 17.2152289], [1520724900000, 0.0780001, 0.07821199, 0.07774332, 0.0779691, 12.77353922], [1520725200000, 0.07822206, 0.07822299, 0.078, 0.078, 26.29478313], [1520725500000, 0.078, 0.07822299, 0.0779691, 0.0779691, 33.41877893], [1520725800000, 0.0779691, 0.07840899, 0.0779691, 0.07796914, 39.95277619], [1520726100000, 0.07832897, 0.07832897, 0.07781, 0.07826897, 60.9380556], [1520726400000, 0.07781924, 0.07826897, 0.07781, 0.07800001, 46.15513572], [1520726700000, 0.07807865, 0.07847968, 0.0780463, 0.07847968, 30.17431278], [1520727000000, 0.07826897, 0.07842967, 0.07826897, 0.07842967, 8.81364881], [1520727300000, 0.07842967, 0.07861737, 0.07827898, 0.07860698, 36.25061715], [1520727600000, 0.07850206, 0.07878998, 0.0785, 0.07878998, 28.49128336], [1520727900000, 0.07878996, 0.07878996, 0.07826898, 0.078699, 33.94025481], [1520728200000, 0.078699, 0.07869999, 0.0785, 0.07867635, 20.66229775], [1520728500000, 0.07867635, 0.07879204, 0.07850001, 0.07879203, 14.92155493], [1520728800000, 0.07850001, 0.07879204, 0.07821649, 0.07878491, 38.10674244], [1520729100000, 0.07878491, 0.0789, 0.07824557, 0.0788201, 32.98348741], [1520729400000, 0.07846702, 0.0789, 0.07846701, 0.07885498, 5.94397641], [1520729700000, 0.07884997, 0.07884997, 0.078552, 0.0787312, 22.29766318], [1520730000000, 0.0787312, 0.0787312, 0.0782, 0.0783, 34.71114852], [1520730300000, 0.07865696, 0.07882999, 0.07830002, 0.07842, 45.47702705], [1520730600000, 0.078768, 0.07882997, 0.07847, 0.07847, 13.7961824], [1520730900000, 0.07847, 0.07886999, 0.07842018, 0.07884099, 60.07310288], [1520731200000, 0.07842499, 0.07884588, 0.07830507, 0.07884581, 19.02884713], [1520731500000, 0.07830517, 0.07880998, 0.07830002, 0.07830002, 21.1938549], [1520731800000, 0.07859999, 0.07859999, 0.07820502, 0.07825, 30.58395505], [1520732100000, 0.07825, 0.07825, 0.07800001, 0.07825, 49.50100147], [1520732400000, 0.07825, 0.07825, 0.07802805, 0.078249, 5.36245622], [1520732700000, 0.078249, 0.07825, 0.07803005, 0.07825, 21.92517292], [1520733000000, 0.078249, 0.07825, 0.07803005, 0.07825, 9.37004531], [1520733300000, 0.07803005, 0.07825, 0.07803005, 0.07825, 7.54818673], [1520733600000, 0.07825, 0.07825, 0.0781216, 0.07825, 26.05903391], [1520733900000, 0.07825, 0.07825, 0.0781216, 0.07825, 17.12711537], [1520734200000, 0.07812161, 0.07855, 0.07802905, 0.07854899, 40.64764138], [1520734500000, 0.07854699, 0.07854899, 0.07814292, 0.07854899, 9.51661285], [1520734800000, 0.07821282, 0.0787649, 0.0781244, 0.07833856, 16.35809731], [1520735100000, 0.07834102, 0.07884582, 0.07834102, 0.0788428, 5.81184959], [1520735400000, 0.07860642, 0.07884178, 0.07836852, 0.07882399, 9.27595341], [1520735700000, 0.07854321, 0.0788299, 0.078507, 0.07859245, 6.11504499], [1520736000000, 0.0788299, 0.07884178, 0.0784108, 0.07884178, 14.02565987], [1520736300000, 0.07884178, 0.07884588, 0.078467, 0.07884588, 25.84572473], [1520736600000, 0.07884586, 0.07884586, 0.07849301, 0.078555, 8.21868498], [1520736900000, 0.07884586, 0.0789, 0.07855501, 0.0789, 28.92991675], [1520737200000, 0.0786, 0.07892173, 0.0786, 0.07860009, 16.18145274], [1520737500000, 0.0787, 0.07904914, 0.07860001, 0.07903899, 17.8500208], [1520737800000, 0.07903397, 0.07903397, 0.07860003, 0.0786001, 4.07601465], [1520738100000, 0.0787, 0.07897999, 0.0786001, 0.07860011, 3.71167768], [1520738400000, 0.07860011, 0.07895788, 0.07860011, 0.07875, 12.08229715], [1520738700000, 0.07885995, 0.07894999, 0.07860011, 0.07860013, 22.3584946], [1520739000000, 0.07891999, 0.07893, 0.0786, 0.07891499, 17.59129105], [1520739300000, 0.07891499, 0.07891499, 0.07849699, 0.07849699, 11.05794472], [1520739600000, 0.07849699, 0.07883997, 0.07849699, 0.07866999, 8.61462444], [1520739900000, 0.07849699, 0.07892499, 0.078373, 0.0785, 14.79390489], [1520740200000, 0.07888141, 0.07894, 0.07835334, 0.07835334, 9.50438019], [1520740500000, 0.07861054, 0.07889995, 0.0785, 0.07884084, 26.12911627], [1520740800000, 0.07884186, 0.07895781, 0.07851, 0.07895781, 8.25637439], [1520741100000, 0.0788, 0.07897999, 0.07851002, 0.07891499, 4.92325807], [1520741400000, 0.07891499, 0.07895781, 0.078611, 0.078611, 11.4573448], [1520741700000, 0.0789535, 0.079, 0.078611, 0.078734, 6.48859384], [1520742000000, 0.078734, 0.07887999, 0.078611, 0.078611, 5.13783063], [1520742300000, 0.078611, 0.07883999, 0.07821565, 0.07853805, 33.36541813], [1520742600000, 0.07848224, 0.07868, 0.0782, 0.07863, 8.00266831], [1520742900000, 0.07863, 0.07873, 0.07823502, 0.07873, 14.34084345], [1520743200000, 0.07839304, 0.07873, 0.07832703, 0.07842601, 18.06012358], [1520743500000, 0.078417, 0.079, 0.07840805, 0.078434, 13.85046768], [1520743800000, 0.07843401, 0.079, 0.07843401, 0.079, 11.17621232], [1520744100000, 0.079, 0.079114, 0.07850402, 0.07899917, 11.93873023], [1520744400000, 0.07857501, 0.07910896, 0.07857501, 0.07910893, 9.90372608], [1520744700000, 0.079, 0.07910896, 0.078569, 0.07909781, 13.93436362], [1520745000000, 0.07909765, 0.07909767, 0.078647, 0.078654, 23.99720917], [1520745300000, 0.07889502, 0.07893217, 0.078671, 0.07893217, 19.23631869], [1520745600000, 0.07888447, 0.07907, 0.07888447, 0.07888447, 10.61423795], [1520745900000, 0.07887697, 0.07907, 0.078668, 0.07906, 15.7076016], [1520746200000, 0.07906, 0.0791, 0.07866104, 0.0791, 32.3728545], [1520746500000, 0.07894855, 0.079115, 0.07866104, 0.079115, 16.0846334], [1520746800000, 0.079115, 0.07912884, 0.07866106, 0.07912872, 8.04083397], [1520747100000, 0.0791087, 0.07912873, 0.07866105, 0.079, 16.72000364], [1520747400000, 0.079, 0.079, 0.07866105, 0.07867894, 7.13619684], [1520747700000, 0.078684, 0.07909899, 0.078684, 0.07870901, 24.63448938], [1520748000000, 0.078719, 0.0791, 0.078719, 0.078734, 21.62593131], [1520748300000, 0.0791, 0.07913361, 0.07873901, 0.07909361, 17.91005763], [1520748600000, 0.07909361, 0.079274, 0.07876911, 0.079274, 60.33004705], [1520748900000, 0.07912958, 0.07912958, 0.07876911, 0.07876913, 16.7875211], [1520749200000, 0.07876913, 0.07904095, 0.078734, 0.078734, 17.04036345], [1520749500000, 0.07899885, 0.07916497, 0.0787692, 0.07899884, 12.34253391], [1520749800000, 0.07915499, 0.07915873, 0.07869903, 0.07869903, 10.34052447], [1520750100000, 0.07869903, 0.079274, 0.078689, 0.0789, 92.13817345], [1520750400000, 0.0789, 0.07923693, 0.0789, 0.07923693, 6.5462317], [1520750700000, 0.07923692, 0.07923693, 0.07890002, 0.07890002, 11.45845532], [1520751000000, 0.07890002, 0.0791016, 0.0789, 0.0790816, 7.43322607], [1520751300000, 0.0790816, 0.0792369, 0.0789, 0.079236, 21.74355746], [1520751600000, 0.0792369, 0.0793, 0.0789, 0.07890001, 36.92954071], [1520751900000, 0.078905, 0.07932391, 0.07890003, 0.07928391, 25.45514145], [1520752200000, 0.07928391, 0.0794, 0.078905, 0.07891004, 75.7223916], [1520752500000, 0.0790857, 0.07940359, 0.07890001, 0.07890701, 177.37615044], [1520752800000, 0.07890701, 0.07930356, 0.07890001, 0.07891, 14.86689834], [1520753100000, 0.07939798, 0.07939799, 0.07890701, 0.079, 11.20201128], [1520753400000, 0.07939443, 0.07939455, 0.07890504, 0.07913078, 56.16320826], [1520753700000, 0.07913078, 0.07913078, 0.0789264, 0.07908999, 2.26219619], [1520754000000, 0.0791, 0.07935894, 0.078905, 0.07905, 19.09581517], [1520754300000, 0.07905, 0.0791, 0.078905, 0.07907, 4.44979145], [1520754600000, 0.0791, 0.07935896, 0.07907, 0.07907, 4.54233562], [1520754900000, 0.07929997, 0.07929997, 0.07890001, 0.07890001, 15.95154561], [1520755200000, 0.07890604, 0.07927994, 0.07890004, 0.07927987, 3.01053795], [1520755500000, 0.07927983, 0.07927983, 0.07891, 0.079199, 22.70117911], [1520755800000, 0.079199, 0.0793, 0.07892001, 0.07929998, 3.88107819], [1520756100000, 0.07929998, 0.0793, 0.07890001, 0.07892001, 22.10764536], [1520756400000, 0.07892001, 0.0793, 0.0789, 0.0793, 32.93515647], [1520756700000, 0.07929999, 0.07935895, 0.07891999, 0.07933, 17.9677859], [1520757000000, 0.07933, 0.07939456, 0.07896, 0.07902907, 175.8203697], [1520757300000, 0.07903109, 0.0795, 0.07903109, 0.07916701, 37.38083226], [1520757600000, 0.0795, 0.0795, 0.07924101, 0.0795, 7.48442533], [1520757900000, 0.0795, 0.07950299, 0.07911701, 0.0795, 74.20609012], [1520758200000, 0.0795, 0.07950297, 0.07911702, 0.07948797, 59.26465493], [1520758500000, 0.07947723, 0.07955989, 0.07912002, 0.07949, 18.15756629], [1520758800000, 0.07947, 0.07955989, 0.07912002, 0.079141, 13.96580067], [1520759100000, 0.07915504, 0.0796133, 0.07915504, 0.07944691, 12.69331421], [1520759400000, 0.07924603, 0.07961136, 0.07924603, 0.0792551, 10.80363596], [1520759700000, 0.0792551, 0.07931635, 0.079242, 0.079242, 107.74428702], [1520760000000, 0.079242, 0.07931632, 0.07911701, 0.079118, 99.13235119], [1520760300000, 0.079118, 0.07945993, 0.07911701, 0.07911999, 169.31558856], [1520760600000, 0.07939, 0.07951559, 0.07915, 0.07915, 5.93321398], [1520760900000, 0.07915, 0.07958583, 0.07911999, 0.07954999, 30.17438173], [1520761200000, 0.07954998, 0.07954998, 0.07911999, 0.07912, 29.03457053], [1520761500000, 0.07912, 0.07941484, 0.07911701, 0.07911701, 17.93526835], [1520761800000, 0.07911999, 0.07939991, 0.07911701, 0.07911701, 16.75572374], [1520762100000, 0.0792, 0.07929998, 0.07911701, 0.079125, 92.21573321], [1520762400000, 0.07911701, 0.07929998, 0.07911701, 0.07912501, 8.46722067], [1520762700000, 0.07912501, 0.07938, 0.07912501, 0.07929994, 19.26626067], [1520763000000, 0.07929993, 0.07936999, 0.07911701, 0.07911701, 31.47430519], [1520763300000, 0.07911701, 0.07931998, 0.07891999, 0.07891999, 63.34920625], [1520763600000, 0.07902403, 0.07933494, 0.07902403, 0.07933494, 26.53463621], [1520763900000, 0.07908403, 0.07933494, 0.07903403, 0.07903403, 17.93441573], [1520764200000, 0.07903404, 0.07928098, 0.0789, 0.07908404, 22.17980667], [1520764500000, 0.07930999, 0.07931494, 0.07908404, 0.07908404, 43.44237813], [1520764800000, 0.07908404, 0.07931474, 0.07908404, 0.07908404, 17.94508893], [1520765100000, 0.07908404, 0.07908404, 0.078715, 0.078715, 315.1788418], [1520765400000, 0.078715, 0.07884999, 0.0785, 0.0787, 74.31482766], [1520765700000, 0.07869998, 0.07869998, 0.07809854, 0.07809854, 85.67639689], [1520766000000, 0.07809854, 0.078285, 0.07782015, 0.078035, 90.1484127], [1520766300000, 0.078055, 0.07806001, 0.0778395, 0.07806001, 168.20968692], [1520766600000, 0.07806001, 0.07828498, 0.078, 0.07800001, 57.73396267], [1520766900000, 0.07800001, 0.07817998, 0.07764846, 0.07778999, 287.20214791], [1520767200000, 0.07800007, 0.07808, 0.0776298, 0.07771904, 122.20083666], [1520767500000, 0.07771904, 0.07817999, 0.07771022, 0.078, 28.33959456], [1520767800000, 0.07817999, 0.07833422, 0.07772889, 0.07824269, 23.73513572], [1520768100000, 0.07824269, 0.07824269, 0.07764677, 0.07764677, 56.47422704], [1520768400000, 0.07764677, 0.07789497, 0.0776, 0.07760001, 9.87408011], [1520768700000, 0.07760002, 0.07785993, 0.07760002, 0.07760101, 17.47651692], [1520769000000, 0.07784997, 0.07784998, 0.07760101, 0.0776011, 2.78835767], [1520769300000, 0.0776011, 0.07779999, 0.0776, 0.0776, 62.62912938], [1520769600000, 0.0776, 0.07780997, 0.07758667, 0.07780997, 24.30877789], [1520769900000, 0.07778, 0.07778, 0.07758666, 0.07758666, 26.12712458], [1520770200000, 0.07758667, 0.07777775, 0.0773, 0.0773, 108.58670334], [1520770500000, 0.0773, 0.07775436, 0.07727271, 0.07775436, 52.21747579], [1520770800000, 0.077495, 0.077754, 0.0773111, 0.07774398, 30.16049584], [1520771100000, 0.07774399, 0.07775435, 0.0773111, 0.0775, 22.52190018], [1520771400000, 0.07761997, 0.07764501, 0.0773111, 0.07757998, 41.0480285], [1520771700000, 0.07757498, 0.07757498, 0.07716376, 0.07745999, 47.01034988], [1520772000000, 0.07716376, 0.07775109, 0.07716376, 0.0774, 38.73251147], [1520772300000, 0.07745999, 0.077485, 0.077164, 0.07745499, 19.17124422], [1520772600000, 0.07745998, 0.07745999, 0.07703914, 0.07703914, 25.86363775], [1520772900000, 0.0774547, 0.0774547, 0.07700001, 0.07710001, 41.50360766], [1520773200000, 0.07729999, 0.07764999, 0.07710001, 0.077301, 34.02753438], [1520773500000, 0.07730108, 0.07760996, 0.07730108, 0.077302, 5.32041695], [1520773800000, 0.077302, 0.07759986, 0.07710003, 0.07710003, 29.00197925], [1520774100000, 0.07740991, 0.07756998, 0.07710001, 0.07753499, 12.47827603], [1520774400000, 0.07737999, 0.07738, 0.077119, 0.07738, 13.12525968], [1520774700000, 0.07712262, 0.07738, 0.0771191, 0.07730262, 55.11357168], [1520775000000, 0.07730262, 0.07737999, 0.07730262, 0.07730262, 227.8672308], [1520775300000, 0.07737999, 0.0775, 0.07730262, 0.07738, 45.60265113], [1520775600000, 0.07738, 0.07760497, 0.07730263, 0.07760492, 165.86537633], [1520775900000, 0.07760491, 0.07760491, 0.07730262, 0.07754348, 13.03067679], [1520776200000, 0.07754348, 0.07760276, 0.0771191, 0.07758292, 25.50091256], [1520776500000, 0.077443, 0.07758499, 0.07711911, 0.07757498, 19.06763103], [1520776800000, 0.07757396, 0.07764999, 0.07757, 0.07757298, 120.79081053], [1520777100000, 0.07761999, 0.07764185, 0.0771191, 0.07757698, 41.15674341], [1520777400000, 0.07716069, 0.07757798, 0.07716069, 0.07757496, 20.51819542], [1520777700000, 0.07756694, 0.07757396, 0.07716069, 0.07725, 13.79691386], [1520778000000, 0.07757496, 0.07764899, 0.07725, 0.07757799, 5.22101174], [1520778300000, 0.07764899, 0.07764999, 0.07725, 0.07725101, 16.78952034], [1520778600000, 0.07757595, 0.07757595, 0.07725, 0.07725, 34.95924243], [1520778900000, 0.07725, 0.07770784, 0.07725, 0.07770784, 13.40434195], [1520779200000, 0.07770784, 0.07777776, 0.07728371, 0.077487, 15.03148848], [1520779500000, 0.07777776, 0.07781999, 0.0773033, 0.07776195, 6.93965147], [1520779800000, 0.07776195, 0.07776195, 0.07725, 0.07725002, 14.48165338], [1520780100000, 0.07725001, 0.07770373, 0.07725001, 0.07761661, 34.0017085], [1520780400000, 0.07762432, 0.07762432, 0.07716069, 0.07716069, 47.85413973], [1520780700000, 0.07716069, 0.07746071, 0.07700001, 0.07700001, 55.57360577], [1520781000000, 0.07716068, 0.07738499, 0.07698529, 0.077281, 86.76532053], [1520781300000, 0.07725999, 0.077283, 0.07698529, 0.07698529, 28.97087886], [1520781600000, 0.07697529, 0.07724, 0.07682, 0.077, 23.45380521], [1520781900000, 0.077103, 0.07715896, 0.07684354, 0.07694456, 27.10183198], [1520782200000, 0.07694456, 0.07715399, 0.07694456, 0.07715399, 27.34917447], [1520782500000, 0.07715398, 0.07715399, 0.0765461, 0.076598, 130.20359946], [1520782800000, 0.0766746, 0.07715399, 0.0766746, 0.07713832, 9.23328853], [1520783100000, 0.07715399, 0.07715399, 0.076805, 0.07715399, 10.42606992], [1520783400000, 0.07715399, 0.07715399, 0.076805, 0.077, 7.91794261], [1520783700000, 0.077, 0.077, 0.076805, 0.077, 11.88191669], [1520784000000, 0.077, 0.07715399, 0.076805, 0.07715399, 9.00861649], [1520784300000, 0.07715398, 0.07715399, 0.0766746, 0.07713941, 35.6196274], [1520784600000, 0.0771394, 0.07722764, 0.07664, 0.07665814, 27.43312237], [1520784900000, 0.07665919, 0.07722663, 0.07655, 0.07658488, 14.87291992], [1520785200000, 0.07659587, 0.07688784, 0.07616858, 0.0764, 85.50181652], [1520785500000, 0.07627272, 0.07653987, 0.07595901, 0.07653985, 152.04816376], [1520785800000, 0.07653985, 0.07653985, 0.07598402, 0.07653985, 78.45373637], [1520786100000, 0.07653985, 0.07654331, 0.07604903, 0.0765433, 5.98008241], [1520786400000, 0.076533, 0.0765433, 0.07616701, 0.0765, 22.11704222], [1520786700000, 0.07654329, 0.07654331, 0.07585007, 0.07619696, 48.37612038], [1520787000000, 0.07619495, 0.07619495, 0.07584008, 0.07611312, 29.52390274], [1520787300000, 0.07611312, 0.07629534, 0.07584007, 0.07584201, 36.05266953], [1520787600000, 0.07584007, 0.07632533, 0.07583365, 0.07619999, 97.37649698], [1520787900000, 0.07619999, 0.07619999, 0.07583893, 0.07584007, 42.45566716], [1520788200000, 0.07584007, 0.07619999, 0.07581141, 0.07618, 63.43284437], [1520788500000, 0.07618, 0.07625299, 0.0758, 0.07619899, 156.81925688], [1520788800000, 0.07619899, 0.07627519, 0.07573503, 0.07579566, 104.83429196], [1520789100000, 0.076229, 0.07630998, 0.07573503, 0.076222, 20.55083736], [1520789400000, 0.076225, 0.076404, 0.075816, 0.07634195, 34.01823762], [1520789700000, 0.076068, 0.07640888, 0.07588016, 0.07640532, 14.74700399], [1520790000000, 0.07640233, 0.07640532, 0.076, 0.076, 71.89062423], [1520790300000, 0.07600011, 0.07600011, 0.07586105, 0.076, 13.32130416], [1520790600000, 0.076, 0.07619101, 0.0758, 0.07580001, 60.16693842], [1520790900000, 0.07580001, 0.07617488, 0.07573503, 0.07573504, 44.73444958], [1520791200000, 0.07573504, 0.07600999, 0.07572537, 0.07572537, 28.50143136], [1520791500000, 0.07598995, 0.076, 0.07572537, 0.076, 58.18703165], [1520791800000, 0.076, 0.07648587, 0.07572537, 0.07614783, 244.56864117], [1520792100000, 0.07614783, 0.07614783, 0.0757255, 0.07591376, 11.57461844], [1520792400000, 0.07583987, 0.07591376, 0.07568925, 0.07568931, 32.54652057], [1520792700000, 0.07568931, 0.076035, 0.075661, 0.07601998, 9.12313857], [1520793000000, 0.07566106, 0.07602499, 0.07539061, 0.07566, 165.66923524], [1520793300000, 0.07566, 0.07566, 0.07540003, 0.07540003, 19.07545379], [1520793600000, 0.07566, 0.07566, 0.0754, 0.07565251, 6.50580061], [1520793900000, 0.075658, 0.075658, 0.07538376, 0.07556299, 9.93822218], [1520794200000, 0.07538376, 0.07560998, 0.07535, 0.07560998, 15.36113965], [1520794500000, 0.0755, 0.07566, 0.07533981, 0.07566, 7.5188249], [1520794800000, 0.07566, 0.07566, 0.07550807, 0.07566, 85.35294738], [1520795100000, 0.07556645, 0.07585725, 0.07556645, 0.07585723, 86.90472436], [1520795400000, 0.07573566, 0.07585723, 0.07566, 0.07583498, 25.16970383], [1520795700000, 0.07566, 0.07585716, 0.07566, 0.07566, 10.99634158], [1520796000000, 0.07566, 0.07598497, 0.07566, 0.07567, 23.06793278], [1520796300000, 0.07567, 0.07586973, 0.07565999, 0.07566998, 23.44703693], [1520796600000, 0.07567998, 0.07580272, 0.0754, 0.07550001, 153.18262869], [1520796900000, 0.07550001, 0.07570199, 0.075341, 0.075341, 34.23748873], [1520797200000, 0.075361, 0.07575608, 0.075341, 0.075711, 17.90725489], [1520797500000, 0.075711, 0.075711, 0.0755, 0.07550001, 7.21508318], [1520797800000, 0.07550001, 0.0756, 0.07532982, 0.07554999, 74.94680095], [1520798100000, 0.07532982, 0.07571999, 0.07531522, 0.07532982, 81.76555004], [1520798400000, 0.07531596, 0.07532982, 0.07524229, 0.07524229, 8.11215657], [1520798700000, 0.07524229, 0.0753, 0.0752, 0.0753, 20.42990843], [1520799000000, 0.0753, 0.07532982, 0.0752387, 0.0753, 12.10163342], [1520799300000, 0.0753, 0.07532982, 0.075213, 0.07532982, 13.86278239], [1520799600000, 0.07531001, 0.07559499, 0.07531001, 0.07553499, 27.26346846], [1520799900000, 0.07552999, 0.07552999, 0.07519095, 0.07541896, 34.54445527], [1520800200000, 0.07541896, 0.07555299, 0.0751185, 0.075413, 16.26977446], [1520800500000, 0.07539, 0.075413, 0.0751185, 0.075413, 10.3678183], [1520800800000, 0.075413, 0.075719, 0.075, 0.075697, 327.90065511], [1520801100000, 0.075697, 0.07571588, 0.07499999, 0.0756, 145.36670116], [1520801400000, 0.0756, 0.07568562, 0.0756, 0.0756, 25.96085882], [1520801700000, 0.0756, 0.07571236, 0.07513428, 0.07559997, 62.28301917], [1520802000000, 0.07557168, 0.075664, 0.07500001, 0.07509156, 96.58177615], [1520802300000, 0.07525, 0.075498, 0.07496519, 0.0749652, 8.91048387], [1520802600000, 0.07525, 0.075338, 0.0749652, 0.07504017, 13.81565051], [1520802900000, 0.07523998, 0.07523999, 0.07494501, 0.07494551, 56.20589739], [1520803200000, 0.07518999, 0.07519499, 0.07494501, 0.07519499, 49.78179204], [1520803500000, 0.07494604, 0.07529997, 0.07494505, 0.07502098, 5.40895338], [1520803800000, 0.07525, 0.07529894, 0.07494505, 0.07520501, 4.69930665], [1520804100000, 0.07529894, 0.07550815, 0.07520501, 0.07531, 30.56473435], [1520804400000, 0.07550299, 0.07550815, 0.07531011, 0.07550814, 11.6834317], [1520804700000, 0.075498, 0.07550815, 0.07549, 0.07550815, 10.78584731], [1520805000000, 0.07550815, 0.07576699, 0.07550815, 0.07576699, 22.12233025], [1520805300000, 0.07567547, 0.075767, 0.07549, 0.07575, 19.46768827], [1520805600000, 0.07575, 0.07579245, 0.07533301, 0.07560794, 32.39698301], [1520805900000, 0.07560799, 0.07587389, 0.07547761, 0.07562607, 13.10266922], [1520806200000, 0.07570364, 0.07587389, 0.07520504, 0.0754, 34.67005514], [1520806500000, 0.075764, 0.07579899, 0.0755, 0.0755, 34.31370316], [1520806800000, 0.07576699, 0.075767, 0.07520504, 0.07572221, 9.01228559], [1520807100000, 0.075384, 0.07576649, 0.075384, 0.0755268, 16.72099795], [1520807400000, 0.07576, 0.07576649, 0.0755278, 0.075559, 11.94164281], [1520807700000, 0.075559, 0.07570363, 0.075559, 0.07555921, 26.67378415], [1520808000000, 0.07569463, 0.07586883, 0.07555921, 0.07586582, 40.90270686], [1520808300000, 0.0756, 0.07583899, 0.0756, 0.075601, 3.28301917], [1520808600000, 0.0757, 0.0758, 0.07555901, 0.07555901, 46.52056893], [1520808900000, 0.07555905, 0.0758, 0.07555901, 0.07555901, 33.02232895], [1520809200000, 0.0758, 0.0758, 0.075559, 0.07555901, 30.27569237], [1520809500000, 0.07555902, 0.0758, 0.07531, 0.07531, 136.77358359], [1520809800000, 0.07572179, 0.07572179, 0.0753, 0.0757, 11.48214696], [1520810100000, 0.075699, 0.07572279, 0.07530403, 0.07552662, 6.29140412], [1520810400000, 0.07552662, 0.07552662, 0.07530306, 0.07535903, 10.80823123], [1520810700000, 0.07535903, 0.07570699, 0.07535895, 0.075671, 15.91735189], [1520811000000, 0.07570141, 0.075769, 0.07535895, 0.075769, 41.07708893], [1520811300000, 0.07574655, 0.07574655, 0.07535995, 0.07574654, 16.66226679], [1520811600000, 0.07574554, 0.07576999, 0.07535895, 0.075654, 22.73550789], [1520811900000, 0.07535895, 0.07569804, 0.0753, 0.07569804, 25.82150306], [1520812200000, 0.07569804, 0.07569904, 0.07536295, 0.075697, 10.16428275], [1520812500000, 0.075381, 0.07569804, 0.075381, 0.075697, 7.49641114], [1520812800000, 0.075697, 0.07569804, 0.075382, 0.07569804, 8.66012626], [1520813100000, 0.075683, 0.07569804, 0.0753, 0.0753, 17.64838918], [1520813400000, 0.0753, 0.07555999, 0.07510003, 0.07546541, 15.86796617], [1520813700000, 0.07538086, 0.07549369, 0.07510002, 0.07538, 262.22985822], [1520814000000, 0.07538, 0.07538, 0.07510003, 0.07536999, 31.85608509], [1520814300000, 0.07538, 0.07538, 0.07516864, 0.07536999, 76.57411178], [1520814600000, 0.07536999, 0.07536999, 0.075105, 0.07536999, 19.69831522], [1520814900000, 0.07536999, 0.07536999, 0.07510504, 0.07536998, 10.78182257], [1520815200000, 0.07536998, 0.07577, 0.07519004, 0.07571, 104.63539281], [1520815500000, 0.07577, 0.0758, 0.07574001, 0.0758, 24.93960602], [1520815800000, 0.07574002, 0.0758, 0.07574001, 0.07579998, 20.78680021], [1520816100000, 0.07579997, 0.0758, 0.07574004, 0.07579998, 17.59321544], [1520816400000, 0.07579998, 0.07587, 0.07579998, 0.07580001, 23.48997127], [1520816700000, 0.07580001, 0.07587, 0.07579998, 0.07581001, 24.97142091], [1520817000000, 0.07581001, 0.07587389, 0.07581, 0.07581, 19.94658204], [1520817300000, 0.07581, 0.07590515, 0.07581, 0.07581, 13.0818966], [1520817600000, 0.07581, 0.0759, 0.07579998, 0.07581, 8.32516943], [1520817900000, 0.0758, 0.07581, 0.07569998, 0.07569998, 14.46998727], [1520818200000, 0.07569998, 0.0757, 0.07556, 0.07556, 13.20155912], [1520818500000, 0.07569999, 0.0757, 0.07556001, 0.0757, 10.6693722], [1520818800000, 0.07573622, 0.07590515, 0.0757, 0.0757, 6.54955258], [1520819100000, 0.07571, 0.07571, 0.07556001, 0.07556019, 11.49209785], [1520819400000, 0.07556019, 0.0757, 0.07556001, 0.07556002, 12.2342429], [1520819700000, 0.07556002, 0.0757, 0.07556001, 0.07569999, 17.88309715], [1520820000000, 0.07569999, 0.07569999, 0.07556001, 0.07557, 33.9472747], [1520820300000, 0.07569999, 0.0757, 0.07557, 0.07558001, 8.88923534], [1520820600000, 0.0757, 0.07571, 0.0756, 0.07571, 12.51824709], [1520820900000, 0.07571, 0.07598, 0.07558, 0.07568, 16.49785478], [1520821200000, 0.07594991, 0.07597196, 0.07568001, 0.0759689, 12.31526984], [1520821500000, 0.0759, 0.07604299, 0.07568, 0.07568, 23.42453907], [1520821800000, 0.07568, 0.07646021, 0.07560501, 0.07587503, 44.12836692], [1520822100000, 0.07587506, 0.07637025, 0.07587506, 0.07589813, 18.1799871], [1520822400000, 0.07589813, 0.07624398, 0.0757, 0.07619, 22.05063685], [1520822700000, 0.07619, 0.07619, 0.0758865, 0.07596141, 32.42326077], [1520823000000, 0.0759614, 0.07618998, 0.0758865, 0.076188, 5.67333563], [1520823300000, 0.076, 0.07618792, 0.0758865, 0.07618763, 32.34374813], [1520823600000, 0.07618765, 0.07618765, 0.076, 0.07618765, 14.57148948], [1520823900000, 0.0761, 0.07618995, 0.07600001, 0.0761, 25.39437715], [1520824200000, 0.0761, 0.07629, 0.0761, 0.07629, 74.29151839], [1520824500000, 0.07629, 0.076392, 0.0760002, 0.0760002, 57.52495037], [1520824800000, 0.0760002, 0.07631573, 0.07600001, 0.07600001, 58.1812954], [1520825100000, 0.07621999, 0.07622, 0.0758865, 0.07611899, 8.29512144], [1520825400000, 0.07611895, 0.07611895, 0.0758865, 0.0759, 13.10702214], [1520825700000, 0.0760738, 0.0760738, 0.0758865, 0.0758865, 4.0695277], [1520826000000, 0.07607351, 0.07607351, 0.0758855, 0.0758855, 51.22050825], [1520826300000, 0.0758855, 0.07602281, 0.0758855, 0.07599766, 7.54726494], [1520826600000, 0.07599766, 0.07599778, 0.0758825, 0.0758825, 49.08441564], [1520826900000, 0.07599777, 0.07615394, 0.0758825, 0.07606893, 11.27839704], [1520827200000, 0.0758825, 0.076064, 0.0758825, 0.0758826, 16.48583462], [1520827500000, 0.0758826, 0.076047, 0.07588251, 0.07600002, 18.40993712], [1520827800000, 0.07600002, 0.07605899, 0.07600001, 0.07600001, 90.56258288], [1520828100000, 0.07600001, 0.07600001, 0.0757, 0.07597999, 242.1552906], [1520828400000, 0.07597992, 0.07597992, 0.07560706, 0.07579633, 12.01986791], [1520828700000, 0.07580938, 0.0759, 0.07560808, 0.07560909, 36.89176023], [1520829000000, 0.0756091, 0.07597482, 0.0756091, 0.07589999, 13.0209825], [1520829300000, 0.07589999, 0.07605894, 0.07589999, 0.07598498, 53.0074615], [1520829600000, 0.07589999, 0.07605898, 0.07589999, 0.07589999, 75.95001469], [1520829900000, 0.07589999, 0.07605843, 0.07589999, 0.07589999, 31.18266894], [1520830200000, 0.07605724, 0.07611, 0.07565007, 0.07565007, 115.39822303], [1520830500000, 0.07565007, 0.07605798, 0.07565006, 0.07603997, 7.37800505], [1520830800000, 0.07565007, 0.07603986, 0.07565007, 0.07599995, 29.44681849], [1520831100000, 0.07580995, 0.07599991, 0.0756521, 0.07599559, 38.17943303], [1520831400000, 0.07565211, 0.07599999, 0.07565211, 0.07599989, 50.46871904], [1520831700000, 0.07599988, 0.07603994, 0.07565212, 0.07599985, 9.84222926], [1520832000000, 0.07565532, 0.07596233, 0.07565212, 0.07565212, 27.64575665], [1520832300000, 0.07565212, 0.07596096, 0.07565006, 0.075651, 23.07959226], [1520832600000, 0.075651, 0.07589997, 0.07565003, 0.07565003, 172.19977684], [1520832900000, 0.07585899, 0.07585899, 0.07565003, 0.07565003, 21.88316025], [1520833200000, 0.07565004, 0.07585796, 0.07565004, 0.075713, 23.6472005], [1520833500000, 0.07571997, 0.075859, 0.07570998, 0.075859, 35.11023504], [1520833800000, 0.075859, 0.07596086, 0.07570998, 0.07596086, 7.66255543], [1520834100000, 0.07596, 0.07596086, 0.075711, 0.075711, 11.72338818], [1520834400000, 0.07595975, 0.07595975, 0.075711, 0.07595875, 4.93934805], [1520834700000, 0.07595775, 0.07596086, 0.07571104, 0.0759578, 111.07164186], [1520835000000, 0.0759578, 0.0759578, 0.07571104, 0.07571104, 21.28501568], [1520835300000, 0.07571104, 0.07575635, 0.07571104, 0.07571104, 6.3027042], [1520835600000, 0.07571104, 0.07596086, 0.07571104, 0.07596048, 70.47509002], [1520835900000, 0.07596047, 0.07596086, 0.07571104, 0.07584025, 12.63035454], [1520836200000, 0.07596085, 0.07596086, 0.07571104, 0.07572, 15.07319859], [1520836500000, 0.07596086, 0.07596086, 0.07571104, 0.07571104, 12.97339399], [1520836800000, 0.07572, 0.07596086, 0.07571104, 0.07594546, 15.35603511], [1520837100000, 0.07594544, 0.0759816, 0.0758, 0.0759816, 27.27251468], [1520837400000, 0.07599069, 0.07599985, 0.0758, 0.07596991, 144.17756794], [1520837700000, 0.075805, 0.0759499, 0.07571104, 0.0758, 106.23686442], [1520838000000, 0.075882, 0.07594, 0.07571104, 0.07579999, 9.31591775], [1520838300000, 0.07587999, 0.07587999, 0.07579999, 0.07587997, 4.39749225], [1520838600000, 0.07587998, 0.07619, 0.07579999, 0.07611, 11.02140683], [1520838900000, 0.07610998, 0.07612999, 0.07579999, 0.075805, 17.67314652], [1520839200000, 0.07609, 0.07612999, 0.075805, 0.07595, 126.92411744], [1520839500000, 0.07595, 0.07614373, 0.07595, 0.07596, 23.52298943], [1520839800000, 0.07596, 0.07606992, 0.0759, 0.0759, 41.13399229], [1520840100000, 0.07596, 0.07614373, 0.0759, 0.0759, 108.56623844], [1520840400000, 0.075801, 0.07614369, 0.0758, 0.07609996, 32.8500911], [1520840700000, 0.07580001, 0.07609994, 0.0758, 0.07609989, 13.34056818], [1520841000000, 0.07580001, 0.07609989, 0.0758, 0.07609988, 27.91000092], [1520841300000, 0.0759, 0.07609888, 0.0759, 0.07609887, 32.78225044], [1520841600000, 0.07609887, 0.07609887, 0.0758, 0.07609885, 31.1115068], [1520841900000, 0.0759, 0.07609886, 0.0759, 0.07609398, 27.53593275], [1520842200000, 0.07609398, 0.07609398, 0.0758, 0.07604999, 17.29699422], [1520842500000, 0.07604999, 0.07604999, 0.07587, 0.07604997, 12.3629139], [1520842800000, 0.07587, 0.07620719, 0.0758, 0.07590001, 303.48908329], [1520843100000, 0.07580001, 0.07617996, 0.0758, 0.07613999, 11.35803671], [1520843400000, 0.07613998, 0.07613998, 0.07526121, 0.07548286, 182.53675054], [1520843700000, 0.07546336, 0.07548286, 0.07526121, 0.07526221, 32.48150244], [1520844000000, 0.07528225, 0.07560537, 0.07521841, 0.07521841, 85.28854338], [1520844300000, 0.07547477, 0.07547477, 0.0751, 0.07512506, 69.88501977], [1520844600000, 0.07510003, 0.075455, 0.0751, 0.07544897, 24.46414569], [1520844900000, 0.07544897, 0.07545499, 0.07510003, 0.07514715, 8.05641718], [1520845200000, 0.07514715, 0.07544999, 0.07510004, 0.07514715, 24.88082293], [1520845500000, 0.07514715, 0.07514715, 0.07505013, 0.07505013, 31.47555678], [1520845800000, 0.07505, 0.07510004, 0.074569, 0.0749, 158.74646425], [1520846100000, 0.07464802, 0.07507, 0.074648, 0.07491995, 82.27777026], [1520846400000, 0.07491995, 0.07508992, 0.07487999, 0.07508992, 49.50219908], [1520846700000, 0.07508992, 0.07508992, 0.07488, 0.0749011, 43.10849476], [1520847000000, 0.0750899, 0.07508992, 0.07496, 0.07508992, 32.74593571], [1520847300000, 0.07508, 0.07536101, 0.07508, 0.07528898, 50.50990441], [1520847600000, 0.07509, 0.07527699, 0.07462291, 0.07508998, 59.21966263], [1520847900000, 0.07460701, 0.075065, 0.07460105, 0.07505496, 9.60134027], [1520848200000, 0.07504798, 0.07505496, 0.074673, 0.07505495, 40.1334482], [1520848500000, 0.07495495, 0.07505495, 0.0747, 0.0747747, 18.62537693], [1520848800000, 0.075, 0.07504, 0.0747, 0.07504, 196.46258617], [1520849100000, 0.07500999, 0.07503999, 0.07470001, 0.07503998, 44.28857168], [1520849400000, 0.07475, 0.07503999, 0.07475, 0.07499999, 62.26013361], [1520849700000, 0.07499999, 0.07503999, 0.07473786, 0.07502998, 25.59207009], [1520850000000, 0.07503999, 0.07505496, 0.07502998, 0.07505, 124.60916638], [1520850300000, 0.07505, 0.07505496, 0.0747001, 0.0750548, 22.95635403], [1520850600000, 0.0750548, 0.07505496, 0.075, 0.0750548, 42.84685587], [1520850900000, 0.07505496, 0.07505496, 0.07478263, 0.075, 20.72276577], [1520851200000, 0.075, 0.075, 0.07485798, 0.07485798, 5.56437632], [1520851500000, 0.0749, 0.07515998, 0.07487798, 0.07514873, 30.15797497], [1520851800000, 0.07514773, 0.07519, 0.07485798, 0.07518999, 11.93065583], [1520852100000, 0.07518999, 0.07519075, 0.07491797, 0.07511198, 96.34966066], [1520852400000, 0.07491797, 0.0751204, 0.07491797, 0.0751204, 13.90826597], [1520852700000, 0.07511198, 0.07528999, 0.07510522, 0.07511, 4.03839882], [1520853000000, 0.075, 0.07528497, 0.07491898, 0.07528, 10.9197764], [1520853300000, 0.07528, 0.07530676, 0.0750001, 0.0750011, 27.8911617], [1520853600000, 0.07510999, 0.0752909, 0.0750001, 0.075282, 17.41876761], [1520853900000, 0.07513271, 0.07528694, 0.0750001, 0.07528593, 28.98305414], [1520854200000, 0.07528492, 0.07534499, 0.07491798, 0.07492405, 67.747868], [1520854500000, 0.07492405, 0.07530792, 0.07492405, 0.0751, 8.75486714], [1520854800000, 0.0751, 0.07530893, 0.07495601, 0.07500765, 35.62138984], [1520855100000, 0.07496918, 0.07530893, 0.07493502, 0.07530789, 16.88214531], [1520855400000, 0.07530789, 0.07530873, 0.07492509, 0.07492509, 161.49045297], [1520855700000, 0.07493201, 0.07530883, 0.07492509, 0.07530575, 20.68780301], [1520856000000, 0.07530575, 0.07530575, 0.0749252, 0.0749252, 14.01099817], [1520856300000, 0.0749252, 0.07529999, 0.0749252, 0.07500001, 8.56331459], [1520856600000, 0.07528889, 0.07532, 0.07500001, 0.07522999, 14.17043038], [1520856900000, 0.07523, 0.07523, 0.07500002, 0.07500003, 32.35598784], [1520857200000, 0.07500004, 0.07521499, 0.07500002, 0.07500002, 11.30463511], [1520857500000, 0.07516998, 0.07516998, 0.07492509, 0.07506828, 72.41697697], [1520857800000, 0.0749251, 0.075025, 0.0749, 0.0749, 216.25252771], [1520858100000, 0.0749, 0.07494999, 0.07481795, 0.07490798, 90.45652211], [1520858400000, 0.07481797, 0.07491498, 0.07470011, 0.07481798, 279.80761765], [1520858700000, 0.07481798, 0.07491397, 0.07460001, 0.0747, 114.61147403], [1520859000000, 0.0747, 0.0747, 0.07465001, 0.07465003, 38.50706692], [1520859300000, 0.07465003, 0.07490499, 0.07465002, 0.07486, 59.8203365], [1520859600000, 0.07486, 0.07486, 0.0746603, 0.07466033, 26.4218633], [1520859900000, 0.07466033, 0.07485888, 0.07466032, 0.07466033, 58.00036562], [1520860200000, 0.07485583, 0.07485583, 0.07466033, 0.07485577, 56.85059707], [1520860500000, 0.0746704, 0.07485578, 0.0746, 0.07483596, 150.17556933], [1520860800000, 0.07483596, 0.07484598, 0.07433, 0.07471499, 85.19998924], [1520861100000, 0.0747, 0.07485575, 0.07433005, 0.0746746, 24.69941568], [1520861400000, 0.07466, 0.07518054, 0.0744724, 0.07516302, 91.9784831], [1520861700000, 0.07516302, 0.07519184, 0.0748558, 0.07519184, 18.51536516], [1520862000000, 0.07519985, 0.07522205, 0.07495146, 0.07495147, 9.88568726], [1520862300000, 0.07517677, 0.07517686, 0.07495603, 0.07517676, 42.8097103], [1520862600000, 0.07517686, 0.07525193, 0.07495606, 0.07517122, 71.10747582], [1520862900000, 0.07517122, 0.07555732, 0.07517122, 0.07549286, 38.5814696], [1520863200000, 0.07549286, 0.07555808, 0.07523201, 0.07554974, 71.38417764], [1520863500000, 0.0753543, 0.07552974, 0.0749634, 0.07504, 81.59587495], [1520863800000, 0.07504, 0.07539999, 0.07496654, 0.074972, 17.83873049], [1520864100000, 0.07496654, 0.07539892, 0.07496654, 0.074977, 37.13559902], [1520864400000, 0.07538684, 0.07539892, 0.07496755, 0.075101, 6.17070625], [1520864700000, 0.07510201, 0.07539892, 0.07510101, 0.07539892, 15.35790218], [1520865000000, 0.07539892, 0.075501, 0.07512803, 0.07540101, 60.30726761], [1520865300000, 0.075404, 0.0756, 0.07539893, 0.07554, 46.25933869], [1520865600000, 0.07554, 0.07564999, 0.07512508, 0.07523129, 77.88522093], [1520865900000, 0.07523129, 0.07573961, 0.07523129, 0.07573961, 46.74604008], [1520866200000, 0.075729, 0.0758, 0.07566001, 0.07574396, 91.74537915], [1520866500000, 0.07574397, 0.07579999, 0.075035, 0.07558604, 112.31899721], [1520866800000, 0.07577399, 0.07591398, 0.07558604, 0.07578398, 133.22254003], [1520867100000, 0.07578398, 0.07591398, 0.075448, 0.07558908, 25.5568543], [1520867400000, 0.07558908, 0.07579, 0.07544904, 0.075454, 21.91625819], [1520867700000, 0.075789, 0.075789, 0.0752001, 0.07578593, 27.36003907], [1520868000000, 0.0757848, 0.07585869, 0.0756, 0.07585717, 18.6266119], [1520868300000, 0.07585717, 0.07585869, 0.07579206, 0.07585869, 10.76662887], [1520868600000, 0.07579215, 0.07598741, 0.07565001, 0.07585869, 90.64088444], [1520868900000, 0.07585868, 0.07598243, 0.075602, 0.07562326, 30.1727047], [1520869200000, 0.07562326, 0.07598243, 0.075601, 0.07561714, 25.44671596], [1520869500000, 0.07596834, 0.07598243, 0.07561914, 0.07596834, 13.07579508], [1520869800000, 0.07596834, 0.07596834, 0.07580627, 0.075963, 9.85228247], [1520870100000, 0.07589, 0.07596501, 0.07575955, 0.0758, 26.6871033], [1520870400000, 0.07575958, 0.07596834, 0.07575958, 0.07578536, 31.49623444], [1520870700000, 0.07593174, 0.07596834, 0.07578536, 0.07583832, 9.70078763], [1520871000000, 0.07583832, 0.0758619, 0.07578536, 0.07586151, 10.04720021], [1520871300000, 0.0758615, 0.07599999, 0.0758, 0.07580001, 93.75576002], [1520871600000, 0.07587, 0.076, 0.07578536, 0.0757999, 7.27876752], [1520871900000, 0.07578536, 0.076, 0.07576501, 0.075983, 66.62386413], [1520872200000, 0.075983, 0.0760001, 0.07580103, 0.07581594, 15.1999131], [1520872500000, 0.0760001, 0.0760001, 0.07581595, 0.07599997, 6.73471951], [1520872800000, 0.07599997, 0.0760001, 0.07581704, 0.0760001, 12.09181818], [1520873100000, 0.0760001, 0.07615, 0.07599996, 0.07599999, 27.81240096], [1520873400000, 0.0760001, 0.076149, 0.07599996, 0.0760001, 19.81878552], [1520873700000, 0.07609399, 0.07619999, 0.07581902, 0.07619595, 47.45237286], [1520874000000, 0.07619493, 0.07619494, 0.07583, 0.07600001, 39.76201366], [1520874300000, 0.07615897, 0.07617678, 0.07600001, 0.07602, 14.48461798], [1520874600000, 0.07602, 0.07615798, 0.076, 0.076, 18.17283553], [1520874900000, 0.076, 0.07615596, 0.07581588, 0.07599848, 27.27177252], [1520875200000, 0.07599848, 0.07615596, 0.0759645, 0.0759645, 23.16395295], [1520875500000, 0.07599849, 0.07615496, 0.0759645, 0.0759645, 9.7057831], [1520875800000, 0.0759645, 0.07613899, 0.07581588, 0.0761, 7.75548393], [1520876100000, 0.0761, 0.07619999, 0.07581788, 0.07581889, 31.06485964], [1520876400000, 0.0759, 0.0759, 0.07581889, 0.0759, 14.74032165], [1520876700000, 0.07581889, 0.0759, 0.07581788, 0.07581788, 8.18481266], [1520877000000, 0.0759, 0.0759, 0.07581588, 0.07581588, 6.06943334], [1520877300000, 0.07589998, 0.07589999, 0.07578688, 0.07584705, 26.54915833], [1520877600000, 0.07584705, 0.07589999, 0.07576588, 0.07589998, 45.37788217], [1520877900000, 0.07589999, 0.0761999, 0.075741, 0.07619987, 159.60794237], [1520878200000, 0.07612497, 0.07612497, 0.07573588, 0.076119, 31.12555278], [1520878500000, 0.07573688, 0.076119, 0.075, 0.0756239, 547.96001378], [1520878800000, 0.0756239, 0.07599846, 0.075623, 0.07599744, 44.13449754], [1520879100000, 0.07599744, 0.07617999, 0.07570764, 0.07581, 77.17821761], [1520879400000, 0.07609468, 0.0764, 0.07583003, 0.0763999, 107.73321068], [1520879700000, 0.0762, 0.07654331, 0.07613, 0.07653555, 25.3969557], [1520880000000, 0.07653555, 0.0766, 0.07617002, 0.07654331, 23.48050687], [1520880300000, 0.07654331, 0.0766, 0.0763, 0.0765434, 23.1618754], [1520880600000, 0.07636501, 0.0765434, 0.0762, 0.076498, 19.09848969], [1520880900000, 0.07642541, 0.076576, 0.0762, 0.0765434, 6.99045062], [1520881200000, 0.0765434, 0.07665776, 0.076499, 0.07665776, 32.28666347], [1520881500000, 0.07665776, 0.07688123, 0.07660801, 0.07663, 34.19883527], [1520881800000, 0.07682, 0.07692768, 0.07664001, 0.076676, 28.25046488], [1520882100000, 0.076676, 0.07695306, 0.076602, 0.076602, 41.34135773], [1520882400000, 0.0766, 0.076601, 0.07658, 0.0766, 24.26382766], [1520882700000, 0.07658, 0.0769602, 0.076499, 0.0769602, 8.06265991], [1520883000000, 0.07684661, 0.077, 0.07651401, 0.07669311, 74.67122214], [1520883300000, 0.076978, 0.07699899, 0.076499, 0.07689699, 18.49562354], [1520883600000, 0.07689499, 0.07689499, 0.0766, 0.07668857, 12.63782929], [1520883900000, 0.07668857, 0.07699899, 0.07660005, 0.07699899, 18.24187773], [1520884200000, 0.07699899, 0.07699999, 0.07660002, 0.07668999, 56.23709066], [1520884500000, 0.07660002, 0.076995, 0.07660002, 0.07668997, 42.92163847], [1520884800000, 0.07668997, 0.076995, 0.07649914, 0.076989, 5.64199076], [1520885100000, 0.07698984, 0.07699498, 0.07644675, 0.07675621, 29.04878421], [1520885400000, 0.07698395, 0.07698395, 0.07644674, 0.07645682, 18.12783829], [1520885700000, 0.07645783, 0.07698496, 0.07644774, 0.0765737, 19.48122801], [1520886000000, 0.07697796, 0.07698596, 0.07644675, 0.07644675, 9.44299566], [1520886300000, 0.07697247, 0.07697549, 0.07644675, 0.07672391, 12.47529615], [1520886600000, 0.07672391, 0.07683856, 0.07639579, 0.07672332, 122.72899798], [1520886900000, 0.07672332, 0.0769755, 0.07594478, 0.07644264, 250.70325827], [1520887200000, 0.07684046, 0.07684046, 0.07632901, 0.07642392, 203.6130284], [1520887500000, 0.07642397, 0.0766292, 0.07634201, 0.07662917, 64.70364427], [1520887800000, 0.07634701, 0.07662915, 0.07592209, 0.07649889, 180.59352421], [1520888100000, 0.076497, 0.076497, 0.07606001, 0.07606006, 16.13818506], [1520888400000, 0.07629699, 0.07629699, 0.07606, 0.07629399, 8.51413704], [1520888700000, 0.07629399, 0.07629399, 0.07592, 0.07629398, 39.56679417], [1520889000000, 0.07624941, 0.07649689, 0.07592707, 0.07627303, 41.99678957], [1520889300000, 0.07648558, 0.07648558, 0.07627303, 0.07648557, 18.54381789], [1520889600000, 0.07648556, 0.07648557, 0.07627303, 0.0764, 22.20688741], [1520889900000, 0.0764, 0.07648558, 0.07608119, 0.07648527, 34.75525479], [1520890200000, 0.07648519, 0.07648519, 0.0760822, 0.0762633, 7.0280917], [1520890500000, 0.0762633, 0.07647234, 0.0761832, 0.07645, 16.59495692], [1520890800000, 0.0761842, 0.07645, 0.0761832, 0.0761832, 13.93490067], [1520891100000, 0.07640726, 0.07640726, 0.075999, 0.07618717, 25.24745019], [1520891400000, 0.07629986, 0.07633333, 0.07618717, 0.07629989, 6.21231272], [1520891700000, 0.07618717, 0.07633333, 0.076005, 0.0763, 13.58459709], [1520892000000, 0.0763, 0.07633333, 0.07629989, 0.07633333, 25.97426133], [1520892300000, 0.07633333, 0.07633333, 0.07598801, 0.075995, 27.30478332], [1520892600000, 0.075995, 0.07632524, 0.075995, 0.0761, 14.30782323], [1520892900000, 0.0761, 0.07633333, 0.0761, 0.07633332, 20.84566278], [1520893200000, 0.07633331, 0.07633332, 0.07611, 0.07614818, 18.52635865], [1520893500000, 0.07632728, 0.07632729, 0.07594002, 0.07608834, 66.93972054], [1520893800000, 0.07608833, 0.07633846, 0.07584094, 0.075882, 31.04059789], [1520894100000, 0.07633746, 0.07634999, 0.07589, 0.07634998, 6.11749177], [1520894400000, 0.07600003, 0.07634997, 0.07600003, 0.0763, 6.87024865], [1520894700000, 0.0763, 0.07634999, 0.07600002, 0.07614691, 21.78454636], [1520895000000, 0.07634998, 0.07639999, 0.076, 0.0763, 23.29245637], [1520895300000, 0.07629999, 0.0764, 0.07602901, 0.0764, 10.71269892], [1520895600000, 0.0763, 0.0764, 0.076, 0.0763, 26.48437783], [1520895900000, 0.0763, 0.0764, 0.076, 0.076065, 53.77911444], [1520896200000, 0.07607001, 0.0764, 0.07600503, 0.07639999, 4.76864756], [1520896500000, 0.07639999, 0.0764, 0.07590303, 0.0763, 61.17938811], [1520896800000, 0.07604, 0.07639998, 0.07603001, 0.07614471, 11.20687505], [1520897100000, 0.0763341, 0.0763341, 0.07614471, 0.07631583, 163.90419535], [1520897400000, 0.07614471, 0.076349, 0.07614471, 0.0762, 13.76602981], [1520897700000, 0.07623433, 0.07636239, 0.07603001, 0.07617433, 447.14861083], [1520898000000, 0.07617433, 0.07617433, 0.07603001, 0.07616999, 108.30163534], [1520898300000, 0.07616999, 0.07632918, 0.07603001, 0.07603001, 24.95926453], [1520898600000, 0.07603001, 0.07630276, 0.07603001, 0.07603001, 22.20424817], [1520898900000, 0.07627242, 0.07627242, 0.075908, 0.07627217, 18.32444704], [1520899200000, 0.07627218, 0.07627224, 0.075908, 0.07591203, 21.1566522], [1520899500000, 0.076252, 0.07627224, 0.07591403, 0.07627224, 10.12272959], [1520899800000, 0.076252, 0.07631, 0.076252, 0.07631, 13.78069265], [1520900100000, 0.07631, 0.07631, 0.07625217, 0.07631, 17.6097801], [1520900400000, 0.07631, 0.0763634, 0.07628, 0.0763634, 13.16457208], [1520900700000, 0.07636339, 0.07639998, 0.07628, 0.07639998, 12.07933008], [1520901000000, 0.07639998, 0.0764, 0.07628, 0.07639998, 17.74988811], [1520901300000, 0.07639998, 0.0764, 0.07628, 0.07628002, 43.4759169], [1520901600000, 0.07628002, 0.0764, 0.07628, 0.0764, 14.38049885], [1520901900000, 0.076285, 0.07654247, 0.07628, 0.07628, 63.51517174], [1520902200000, 0.07628, 0.0765948, 0.07628, 0.07628, 11.4920772], [1520902500000, 0.07628, 0.07647901, 0.07628, 0.07647895, 73.49787793], [1520902800000, 0.0762802, 0.07643001, 0.0762802, 0.0762802, 24.75218346], [1520903100000, 0.0762802, 0.07647001, 0.0762802, 0.0762802, 17.59529199], [1520903400000, 0.0762802, 0.07647001, 0.0762802, 0.07647, 4.19836011], [1520903700000, 0.07646999, 0.07647, 0.0762802, 0.0763, 4.94458344], [1520904000000, 0.0763, 0.07662264, 0.0762802, 0.0763, 43.34979688], [1520904300000, 0.0763, 0.0763, 0.0762802, 0.0763, 45.62197189], [1520904600000, 0.0763, 0.0763, 0.07628001, 0.0763, 46.32919583], [1520904900000, 0.0763, 0.0763, 0.07628, 0.0763, 72.21231209], [1520905200000, 0.07628, 0.0763, 0.07628, 0.0763, 91.25675623], [1520905500000, 0.0763, 0.0763, 0.07628, 0.0763, 161.77121628], [1520905800000, 0.0763, 0.0763, 0.07628, 0.0763, 35.45329206], [1520906100000, 0.07629546, 0.07662918, 0.07628, 0.07647001, 111.06049086], [1520906400000, 0.07647001, 0.07662917, 0.076297, 0.07632001, 20.33172986], [1520906700000, 0.07662918, 0.07662918, 0.07632, 0.07632, 38.40697491], [1520907000000, 0.07632, 0.07662512, 0.07632, 0.07662511, 16.41897782], [1520907300000, 0.07632125, 0.07689296, 0.07632013, 0.07689296, 42.31037083], [1520907600000, 0.07689296, 0.0769755, 0.07647502, 0.07652703, 13.59817536], [1520907900000, 0.07652703, 0.07682504, 0.07652703, 0.07652703, 10.82093348], [1520908200000, 0.076824, 0.07682504, 0.0766001, 0.07660011, 3.69794157], [1520908500000, 0.07682504, 0.07693872, 0.076601, 0.07693872, 7.10047535], [1520908800000, 0.076601, 0.07693973, 0.07652703, 0.07668285, 7.90429511], [1520909100000, 0.07652703, 0.0769718, 0.07652703, 0.0769718, 56.52421844], [1520909400000, 0.0766011, 0.0769755, 0.0766001, 0.0769755, 16.29935039], [1520909700000, 0.0769755, 0.077, 0.07670002, 0.077, 69.07899631], [1520910000000, 0.07699999, 0.07707308, 0.076827, 0.07699999, 31.72971992], [1520910300000, 0.076837, 0.07699798, 0.0763201, 0.0763201, 86.67426064], [1520910600000, 0.07656, 0.07656008, 0.07625218, 0.07625218, 36.8020106], [1520910900000, 0.07625219, 0.07632244, 0.075908, 0.075908, 56.0300783], [1520911200000, 0.075908, 0.07621501, 0.075908, 0.07619764, 37.95229182], [1520911500000, 0.07600512, 0.07619765, 0.075908, 0.075908, 20.65750694], [1520911800000, 0.07590801, 0.07621494, 0.07590801, 0.0761509, 8.37550834], [1520912100000, 0.07621494, 0.07621494, 0.07590801, 0.07590902, 8.49738154], [1520912400000, 0.07590902, 0.07621487, 0.07553161, 0.07554161, 51.07106228], [1520912700000, 0.07584092, 0.07584092, 0.07556337, 0.07580698, 9.82216443], [1520913000000, 0.07580597, 0.07584083, 0.07556601, 0.07563597, 44.65458482], [1520913300000, 0.07563597, 0.07579425, 0.0755761, 0.07579425, 10.66874255], [1520913600000, 0.07579425, 0.07579425, 0.07560607, 0.07569601, 28.18144003], [1520913900000, 0.0757817, 0.0757942, 0.07560607, 0.07564607, 13.46041235], [1520914200000, 0.07564607, 0.07579417, 0.07564607, 0.07579411, 27.90237097], [1520914500000, 0.07579411, 0.076002, 0.07564607, 0.076002, 23.72312143], [1520914800000, 0.075852, 0.07608102, 0.07564607, 0.07564607, 21.31594471], [1520915100000, 0.07564607, 0.07600681, 0.0755761, 0.07595, 16.62768676], [1520915400000, 0.07598068, 0.07604527, 0.0755781, 0.07603418, 60.33185229], [1520915700000, 0.07603417, 0.0761168, 0.07558016, 0.07585493, 5.17362083], [1520916000000, 0.07585493, 0.07610609, 0.07580513, 0.07580513, 49.11758975], [1520916300000, 0.07580513, 0.07608999, 0.07558524, 0.0757, 9.56032528], [1520916600000, 0.0757, 0.07599, 0.075566, 0.0758989, 28.01035578], [1520916900000, 0.07596198, 0.076, 0.07560905, 0.07587423, 122.65290361], [1520917200000, 0.07587423, 0.075936, 0.075566, 0.075567, 50.02573964], [1520917500000, 0.075567, 0.07568899, 0.0753, 0.07552, 34.50115541], [1520917800000, 0.07551, 0.07572, 0.07531508, 0.07564, 8.61986619], [1520918100000, 0.0757, 0.07593899, 0.07552, 0.07593899, 18.79133222], [1520918400000, 0.07572, 0.0759, 0.07572, 0.07574, 19.01997762], [1520918700000, 0.07584998, 0.07585, 0.07552, 0.07585, 24.67940098], [1520919000000, 0.07585, 0.07585, 0.07552, 0.07584, 7.3253427], [1520919300000, 0.07584999, 0.07585, 0.07552, 0.07553, 24.79790788], [1520919600000, 0.07567795, 0.07585, 0.07559996, 0.07576607, 9.36939743], [1520919900000, 0.07576607, 0.07585, 0.07570988, 0.07570988, 28.48069181], [1520920200000, 0.0758, 0.0758, 0.07570988, 0.0758, 8.86831339], [1520920500000, 0.0758, 0.075849, 0.07552001, 0.07575, 20.7275584], [1520920800000, 0.07575, 0.07575, 0.07552003, 0.07573564, 3.68509034], [1520921100000, 0.07552103, 0.07573564, 0.07540101, 0.07573562, 28.92662769], [1520921400000, 0.07541101, 0.07573564, 0.07541101, 0.07573563, 14.87636156], [1520921700000, 0.07573563, 0.07573564, 0.07545102, 0.07573564, 36.18909159], [1520922000000, 0.07573564, 0.07573564, 0.075501, 0.07573564, 46.86652049], [1520922300000, 0.07573564, 0.07585, 0.07573563, 0.07585, 53.33952581], [1520922600000, 0.07585, 0.076, 0.07531508, 0.0757611, 241.87209389], [1520922900000, 0.07599848, 0.076, 0.0757611, 0.07599999, 21.81863206], [1520923200000, 0.07599999, 0.07605, 0.07599998, 0.07599998, 20.64078595], [1520923500000, 0.07605, 0.07639324, 0.07599998, 0.07600098, 64.99898895], [1520923800000, 0.07605001, 0.076346, 0.07599998, 0.07605001, 18.6364606], [1520924100000, 0.076286, 0.076346, 0.07599998, 0.076335, 7.88064938], [1520924400000, 0.07625001, 0.076349, 0.07599998, 0.07624868, 24.86435907], [1520924700000, 0.07624868, 0.076349, 0.07624868, 0.07634587, 8.50501893], [1520925000000, 0.07624868, 0.07634587, 0.07624868, 0.07634586, 11.49400093], [1520925300000, 0.07634587, 0.076393, 0.07634584, 0.076393, 34.42343758], [1520925600000, 0.076393, 0.07654, 0.07631868, 0.07653, 25.00277232], [1520925900000, 0.07653, 0.07654, 0.07639301, 0.07649, 4.64264857], [1520926200000, 0.07647, 0.07654, 0.07602226, 0.07644, 5.32340405], [1520926500000, 0.07603, 0.07654, 0.07603, 0.07643999, 15.4160659], [1520926800000, 0.07628746, 0.07654645, 0.07600602, 0.07619, 27.51585339], [1520927100000, 0.076175, 0.076175, 0.07600602, 0.0761, 38.95934538], [1520927400000, 0.0761, 0.0762, 0.07599998, 0.0762, 12.67486907], [1520927700000, 0.0761, 0.07640974, 0.07599999, 0.07638972, 26.59747976], [1520928000000, 0.07629988, 0.07639972, 0.0762, 0.07625, 12.82207526], [1520928300000, 0.07625, 0.07639973, 0.0762, 0.07625, 6.66905159], [1520928600000, 0.07625, 0.07653476, 0.07625, 0.07625, 8.44332564], [1520928900000, 0.07625, 0.07625, 0.07599998, 0.07599998, 118.01980854], [1520929200000, 0.07599998, 0.0762419, 0.07598001, 0.07622504, 29.15660059], [1520929500000, 0.07598001, 0.07622502, 0.07576111, 0.075766, 12.62178], [1520929800000, 0.075766, 0.07618682, 0.07576111, 0.07611162, 10.9306292], [1520930100000, 0.0761086, 0.07611372, 0.07576111, 0.07576114, 16.76229855], [1520930400000, 0.0761, 0.0761, 0.07576115, 0.07609999, 8.20697767], [1520930700000, 0.07609999, 0.07609999, 0.07580529, 0.07592235, 12.47561898], [1520931000000, 0.07592235, 0.076, 0.07592235, 0.07599, 15.17293087], [1520931300000, 0.0759423, 0.076, 0.07592235, 0.07599, 28.61284069], [1520931600000, 0.076, 0.076, 0.07592235, 0.07599, 48.64026346], [1520931900000, 0.07599, 0.07599, 0.07593162, 0.07593262, 11.89634629], [1520932200000, 0.07598997, 0.07610655, 0.07593162, 0.07610655, 78.019895], [1520932500000, 0.07610655, 0.07624086, 0.07599, 0.07624086, 460.23949586], [1520932800000, 0.07624086, 0.0765, 0.07599, 0.07615476, 23.86578233], [1520933100000, 0.07615476, 0.076408, 0.076, 0.076308, 11.91982071], [1520933400000, 0.076308, 0.07648999, 0.076308, 0.07641886, 19.88017887], [1520933700000, 0.07640886, 0.07652, 0.076407, 0.07652, 9.13105317], [1520934000000, 0.07652, 0.07668752, 0.0763904, 0.07668752, 13.80029413], [1520934300000, 0.07668752, 0.077, 0.07663, 0.076999, 95.62463296], [1520934600000, 0.07668648, 0.07699899, 0.07668648, 0.07699, 16.79594305], [1520934900000, 0.07699, 0.07699, 0.0767, 0.07699, 10.64185664], [1520935200000, 0.07693011, 0.077, 0.07670101, 0.07670101, 11.85417881], [1520935500000, 0.07686308, 0.07701843, 0.0767, 0.07701214, 36.96136541], [1520935800000, 0.07701843, 0.07708911, 0.07686309, 0.07701116, 24.67507929], [1520936100000, 0.07701116, 0.07701116, 0.0767, 0.0767, 12.15907843], [1520936400000, 0.0767, 0.077, 0.0767, 0.07686309, 14.96339131], [1520936700000, 0.07671, 0.07698, 0.07671, 0.07686309, 4.85185466], [1520937000000, 0.07697998, 0.07699997, 0.07686309, 0.07686309, 30.71252684], [1520937300000, 0.07686309, 0.07699997, 0.07686309, 0.07699997, 70.55118428], [1520937600000, 0.07699997, 0.077087, 0.0767, 0.07693282, 257.86179796], [1520937900000, 0.07693282, 0.07719192, 0.0767, 0.0767, 273.85310299], [1520938200000, 0.0767, 0.07717299, 0.0767, 0.07699499, 60.663568], [1520938500000, 0.07670201, 0.07699499, 0.07670201, 0.07699498, 12.90024372], [1520938800000, 0.07670201, 0.07699499, 0.07670201, 0.07689378, 15.44820011], [1520939100000, 0.07689377, 0.07689378, 0.07670001, 0.07689378, 18.01269905], [1520939400000, 0.07689378, 0.07717198, 0.0767, 0.076701, 32.72616856], [1520939700000, 0.076701, 0.07715489, 0.0767, 0.07674, 17.33256425], [1520940000000, 0.07673, 0.0768, 0.0767, 0.07679999, 28.29215866], [1520940300000, 0.0768, 0.0768, 0.0767001, 0.0768, 21.38878571], [1520940600000, 0.0768, 0.0768, 0.07673592, 0.07673592, 7.8913646], [1520940900000, 0.0768, 0.0768, 0.0767, 0.0767, 22.90390103], [1520941200000, 0.0767, 0.07679999, 0.0767, 0.076775, 49.48870031], [1520941500000, 0.07679, 0.07717083, 0.07670001, 0.07680502, 83.10390006], [1520941800000, 0.07717082, 0.07717082, 0.07679001, 0.07709082, 35.64259603], [1520942100000, 0.07709082, 0.07717083, 0.07694271, 0.07704164, 29.17478112], [1520942400000, 0.07697692, 0.07697692, 0.0767905, 0.0767905, 20.34256399], [1520942700000, 0.07679051, 0.07679055, 0.076, 0.076314, 138.79056275], [1520943000000, 0.0761617, 0.07626, 0.07590001, 0.07590001, 23.98960273], [1520943300000, 0.0761379, 0.0762, 0.07589001, 0.07618633, 44.47357185], [1520943600000, 0.07609201, 0.07618633, 0.0757611, 0.07606999, 33.25667337], [1520943900000, 0.07605999, 0.07606999, 0.0755, 0.0755, 104.87060325], [1520944200000, 0.075776, 0.075805, 0.0755, 0.075726, 47.34576176], [1520944500000, 0.0755, 0.075776, 0.07528678, 0.07573273, 93.79201074], [1520944800000, 0.07550001, 0.075981, 0.0755, 0.075965, 30.09587145], [1520945100000, 0.07596, 0.07596, 0.07552826, 0.0758, 15.71586292], [1520945400000, 0.0758, 0.07597546, 0.0756, 0.0759331, 59.07412368], [1520945700000, 0.07593, 0.07593307, 0.07560111, 0.07579197, 34.27028211], [1520946000000, 0.07560112, 0.07596929, 0.0755283, 0.07596929, 30.12225155], [1520946300000, 0.07589095, 0.07604, 0.07555302, 0.07600757, 7.14685331], [1520946600000, 0.07600757, 0.07618, 0.07566001, 0.07569206, 60.08557744], [1520946900000, 0.07569206, 0.07617198, 0.07569206, 0.076, 28.57313219], [1520947200000, 0.076, 0.07605, 0.075702, 0.07594, 82.02355389], [1520947500000, 0.07594, 0.07601, 0.075702, 0.075702, 25.31740765], [1520947800000, 0.075702, 0.07594117, 0.075702, 0.07591, 39.97881005], [1520948100000, 0.07589498, 0.07589498, 0.0755, 0.07588497, 28.54312071], [1520948400000, 0.07588497, 0.07588497, 0.07552831, 0.07552831, 22.65214994], [1520948700000, 0.07552831, 0.07586995, 0.07552831, 0.07553, 33.14832176], [1520949000000, 0.07583, 0.07595999, 0.07553, 0.07595999, 27.63155177], [1520949300000, 0.07553, 0.07595796, 0.07552832, 0.07593999, 21.29605875], [1520949600000, 0.07593899, 0.07593999, 0.075533, 0.075533, 29.63611571], [1520949900000, 0.0758, 0.0758, 0.07554, 0.07576, 10.72349613], [1520950200000, 0.07576, 0.075919, 0.07576, 0.075919, 6.59318692], [1520950500000, 0.0758, 0.076, 0.0758, 0.0758, 15.08322794], [1520950800000, 0.0758011, 0.07611998, 0.0758, 0.0759, 12.25904419], [1520951100000, 0.07589999, 0.0761569, 0.075801, 0.0761569, 22.36344845], [1520951400000, 0.07600002, 0.0761569, 0.076, 0.0761569, 19.50432605], [1520951700000, 0.07615599, 0.0761569, 0.075801, 0.075801, 40.67439964], [1520952000000, 0.075801, 0.07615199, 0.075801, 0.07580101, 4.27897937], [1520952300000, 0.07580101, 0.076152, 0.0758, 0.0758, 12.22689022], [1520952600000, 0.0758001, 0.07598999, 0.07576, 0.07593499, 11.08569757], [1520952900000, 0.07593499, 0.075935, 0.07577, 0.07577, 9.88404044], [1520953200000, 0.075934, 0.07614799, 0.07562001, 0.07614799, 65.44105129], [1520953500000, 0.07614799, 0.07614799, 0.07586653, 0.0761, 7.7618152], [1520953800000, 0.0761, 0.0761, 0.07586653, 0.0759, 20.35419481], [1520954100000, 0.07589999, 0.07614799, 0.07575295, 0.07614799, 61.67056157], [1520954400000, 0.0761, 0.07612, 0.07588196, 0.076, 14.3499935], [1520954700000, 0.076, 0.0761, 0.07588197, 0.0761, 20.24395189], [1520955000000, 0.07609999, 0.07614997, 0.07568001, 0.07614, 22.80339129], [1520955300000, 0.07614997, 0.07614997, 0.075, 0.07527486, 196.71813955], [1520955600000, 0.07527486, 0.07546, 0.07501211, 0.07524671, 65.36165522], [1520955900000, 0.07524671, 0.07554499, 0.07506, 0.0755, 24.98157261], [1520956200000, 0.0755, 0.0755, 0.07506004, 0.07511402, 6.99631552], [1520956500000, 0.0755, 0.0755, 0.07545, 0.07545006, 42.4785577], [1520956800000, 0.07545005, 0.07549999, 0.07545005, 0.07549999, 6.88698525], [1520957100000, 0.07549999, 0.07574999, 0.07545005, 0.0757, 236.28430523], [1520957400000, 0.07574998, 0.07585, 0.0756, 0.0758, 761.47906083], [1520957700000, 0.0758, 0.07595987, 0.075405, 0.07592492, 46.86390571], [1520958000000, 0.07569714, 0.0759, 0.0754, 0.07569, 11.32351275], [1520958300000, 0.07569, 0.07588, 0.07540002, 0.07540002, 6.97796764], [1520958600000, 0.07569001, 0.07569001, 0.07540503, 0.07540504, 10.97068472], [1520958900000, 0.07540504, 0.07584499, 0.0754, 0.075405, 16.08195708], [1520959200000, 0.07586399, 0.07586399, 0.07540302, 0.0754191, 6.87095047], [1520959500000, 0.07569999, 0.07585742, 0.07540302, 0.075832, 12.19560995], [1520959800000, 0.075832, 0.0758399, 0.075551, 0.07555101, 14.2979267], [1520960100000, 0.07579, 0.07584, 0.07555101, 0.07583996, 19.80155146], [1520960400000, 0.07583996, 0.07604121, 0.07541001, 0.075551, 92.36453221], [1520960700000, 0.075551, 0.07591996, 0.07541719, 0.075551, 8.73172957], [1520961000000, 0.075551, 0.07587892, 0.07530111, 0.07587892, 54.85014968], [1520961300000, 0.07587, 0.07587892, 0.0753, 0.0753, 6.39703173], [1520961600000, 0.07571995, 0.07571995, 0.07520005, 0.07532, 8.90677026], [1520961900000, 0.07533999, 0.07543968, 0.07513, 0.07513, 28.3513139], [1520962200000, 0.07542799, 0.07542799, 0.07506008, 0.07517999, 20.07127261], [1520962500000, 0.07517998, 0.07533999, 0.07506008, 0.07507008, 27.89920768], [1520962800000, 0.07508008, 0.07533298, 0.075011, 0.0753179, 19.85920222], [1520963100000, 0.07501205, 0.07532397, 0.07501205, 0.07501206, 6.47250309], [1520963400000, 0.07510201, 0.07535399, 0.07501205, 0.07501205, 15.37048108], [1520963700000, 0.07502, 0.07528321, 0.07502, 0.0750203, 7.03186997], [1520964000000, 0.07527799, 0.07527799, 0.0750203, 0.0750203, 8.12899325], [1520964300000, 0.0750204, 0.0752822, 0.07502, 0.07504005, 25.08960723], [1520964600000, 0.07528219, 0.07534499, 0.07504005, 0.07508005, 10.78168085], [1520964900000, 0.07532101, 0.07532101, 0.07502, 0.07528797, 34.47351798], [1520965200000, 0.07528696, 0.07528696, 0.07501205, 0.07528105, 28.13127112], [1520965500000, 0.07526093, 0.07526296, 0.07502, 0.07526088, 9.11322873], [1520965800000, 0.07505999, 0.07543152, 0.07502001, 0.07532098, 34.32611564], [1520966100000, 0.07543152, 0.07571733, 0.07531098, 0.07570049, 83.94952302], [1520966400000, 0.075693, 0.07571548, 0.0754, 0.07570849, 12.26154067], [1520966700000, 0.07570849, 0.07570849, 0.0754, 0.0755, 16.47042186], [1520967000000, 0.0755, 0.07570848, 0.0754, 0.07548086, 23.53608142], [1520967300000, 0.07548086, 0.07571348, 0.0754, 0.0754, 13.47580846], [1520967600000, 0.0754, 0.07570693, 0.0754, 0.0754, 56.59377069], [1520967900000, 0.0754, 0.07566349, 0.07531098, 0.07531098, 33.07984009], [1520968200000, 0.07531098, 0.07563998, 0.07529, 0.07554996, 43.13343624], [1520968500000, 0.07556497, 0.07556497, 0.0751, 0.0751, 21.86686279], [1520968800000, 0.0751, 0.07528797, 0.075027, 0.07528796, 18.14119805], [1520969100000, 0.07528795, 0.07528797, 0.07502, 0.07528797, 15.76551226], [1520969400000, 0.075058, 0.07555299, 0.075058, 0.07520005, 80.76359237], [1520969700000, 0.07520005, 0.07547097, 0.07502, 0.07502, 99.00283575], [1520970000000, 0.07502, 0.07532998, 0.07492567, 0.075108, 116.47129264], [1520970300000, 0.07492567, 0.07509797, 0.0749, 0.0749, 22.54152631], [1520970600000, 0.07505, 0.075063, 0.0749, 0.075063, 10.83991861], [1520970900000, 0.075063, 0.07546175, 0.0749, 0.07546175, 18.81985057], [1520971200000, 0.07546175, 0.07566981, 0.075055, 0.075055, 38.77045877], [1520971500000, 0.075, 0.07538899, 0.075, 0.075, 22.20792948], [1520971800000, 0.075055, 0.07540099, 0.0749, 0.07499968, 54.96903021], [1520972100000, 0.07499968, 0.07549195, 0.07495615, 0.07530001, 19.42084577], [1520972400000, 0.07530001, 0.07541027, 0.07458749, 0.07541, 148.76018857], [1520972700000, 0.0754, 0.075425, 0.07448122, 0.07508028, 397.20192104], [1520973000000, 0.07508028, 0.07526, 0.0748557, 0.07509998, 30.431826], [1520973300000, 0.07501, 0.07538995, 0.07464011, 0.0751645, 65.65810772], [1520973600000, 0.07500001, 0.0753898, 0.07500001, 0.07538961, 5.48068119], [1520973900000, 0.07500001, 0.07538956, 0.07457856, 0.0752, 209.5328116], [1520974200000, 0.07520999, 0.07537399, 0.07492505, 0.07534999, 93.71848612], [1520974500000, 0.07534999, 0.07535072, 0.07495015, 0.07535, 142.58217381], [1520974800000, 0.07535, 0.07535, 0.07460001, 0.07527, 37.49445396], [1520975100000, 0.07527, 0.07527, 0.0745, 0.0752249, 393.42632986], [1520975400000, 0.0752249, 0.0752249, 0.07486614, 0.07510003, 5.26771858], [1520975700000, 0.0751001, 0.0751001, 0.07471, 0.07509998, 186.7715751], [1520976000000, 0.07509998, 0.07520498, 0.07488037, 0.07520198, 19.18473133], [1520976300000, 0.07520198, 0.07520348, 0.07501, 0.075011, 65.44740933], [1520976600000, 0.07516189, 0.07516694, 0.07501, 0.07512, 31.80122124], [1520976900000, 0.07504495, 0.07520498, 0.07501, 0.07520497, 10.19271359], [1520977200000, 0.07501004, 0.07520497, 0.07501, 0.07501101, 15.28443475], [1520977500000, 0.075011, 0.07527, 0.07501, 0.07520498, 14.14551109], [1520977800000, 0.07520498, 0.07531849, 0.07520498, 0.07530001, 26.80647051], [1520978100000, 0.07532, 0.07532, 0.07526998, 0.07532, 17.72592525], [1520978400000, 0.075318, 0.07532, 0.07520498, 0.07520498, 20.33480036], [1520978700000, 0.07520498, 0.07532, 0.075012, 0.0750324, 26.41664022], [1520979000000, 0.0750324, 0.07530898, 0.07501, 0.0752147, 38.98874163], [1520979300000, 0.0752147, 0.07528396, 0.07501, 0.0751715, 7.92672643], [1520979600000, 0.0751, 0.07540499, 0.0751, 0.07529, 20.50227627], [1520979900000, 0.07529, 0.07538759, 0.07502001, 0.07502001, 11.00290849], [1520980200000, 0.07502001, 0.07538874, 0.07502, 0.07538762, 26.99456629], [1520980500000, 0.07521169, 0.07538974, 0.07521169, 0.07538974, 16.9190225], [1520980800000, 0.07538974, 0.075405, 0.0752118, 0.075405, 57.1704436], [1520981100000, 0.07539939, 0.07541027, 0.07539938, 0.075405, 15.02711487], [1520981400000, 0.07541027, 0.07541027, 0.07539938, 0.07539938, 29.32308327], [1520981700000, 0.07541027, 0.07541027, 0.07539938, 0.07539938, 55.12399715], [1520982000000, 0.07539938, 0.07543165, 0.07539938, 0.07543165, 89.2323568], [1520982300000, 0.07543165, 0.0754368, 0.07539938, 0.0754368, 71.63871477], [1520982600000, 0.0754368, 0.0754368, 0.07539938, 0.07539938, 103.92962709], [1520982900000, 0.07539938, 0.0754368, 0.07539938, 0.0754368, 279.26271107], [1520983200000, 0.0754368, 0.07558171, 0.07539938, 0.07558167, 17.88656239], [1520983500000, 0.07558166, 0.07558167, 0.0753994, 0.07557199, 18.03415646], [1520983800000, 0.07556199, 0.07556698, 0.07539939, 0.07539939, 17.49425217], [1520984100000, 0.07556698, 0.07556698, 0.07521169, 0.07524, 28.87564404], [1520984400000, 0.07539939, 0.07556698, 0.0751, 0.0755657, 35.28804182], [1520984700000, 0.07556562, 0.07556562, 0.07461, 0.07506599, 190.28586573], [1520985000000, 0.07507599, 0.07526995, 0.07460817, 0.07505777, 10.43717352], [1520985300000, 0.07489401, 0.07538997, 0.07489401, 0.07536696, 33.06543306], [1520985600000, 0.074991, 0.07556562, 0.074991, 0.07546775, 20.97105514], [1520985900000, 0.07546775, 0.07558162, 0.07466831, 0.07512501, 214.73837206], [1520986200000, 0.07513005, 0.075717, 0.075104, 0.07563995, 65.90134456], [1520986500000, 0.07565994, 0.07571599, 0.07518033, 0.07518135, 3.8566147], [1520986800000, 0.07558, 0.07600927, 0.07531402, 0.07579301, 114.34901818], [1520987100000, 0.07579401, 0.07579401, 0.07559075, 0.07559075, 25.73452824], [1520987400000, 0.07576025, 0.07593751, 0.07545505, 0.07586799, 20.17831661], [1520987700000, 0.07559075, 0.075878, 0.07556852, 0.075868, 30.85013683], [1520988000000, 0.075868, 0.075877, 0.075868, 0.075868, 107.56811698], [1520988300000, 0.075877, 0.075878, 0.0756115, 0.07587799, 282.49530726], [1520988600000, 0.07587799, 0.075878, 0.07557, 0.07560002, 33.85189138], [1520988900000, 0.07560002, 0.07587799, 0.07558, 0.07558, 62.05217242], [1520989200000, 0.075877, 0.07597192, 0.07558, 0.07588499, 33.91054263], [1520989500000, 0.07587998, 0.07587998, 0.07556952, 0.07560995, 21.6250491], [1520989800000, 0.07556952, 0.07574152, 0.07556852, 0.075611, 17.47782463], [1520990100000, 0.075611, 0.07574152, 0.075611, 0.07574152, 23.7779589], [1520990400000, 0.07567, 0.07574983, 0.07565101, 0.07574983, 103.72168128], [1520990700000, 0.07574983, 0.075779, 0.07574501, 0.075779, 35.91534708], [1520991000000, 0.075779, 0.07615699, 0.075779, 0.07615693, 56.92129336], [1520991300000, 0.076009, 0.07615196, 0.076009, 0.07600901, 13.22481153], [1520991600000, 0.07604897, 0.07626587, 0.07604897, 0.07618, 158.62304716], [1520991900000, 0.07618, 0.0762714, 0.07617999, 0.07618001, 111.60205951], [1520992200000, 0.07626579, 0.07629197, 0.07614, 0.07629194, 116.01201963], [1520992500000, 0.07629194, 0.07629196, 0.07604898, 0.07604898, 54.86331092], [1520992800000, 0.07604898, 0.07610002, 0.076009, 0.076009, 38.53350591], [1520993100000, 0.076009, 0.07610002, 0.075709, 0.075709, 154.39844621], [1520993400000, 0.075709, 0.07594503, 0.07542859, 0.07552448, 266.1427402], [1520993700000, 0.07552448, 0.07588415, 0.075393, 0.0758801, 142.78474078], [1520994000000, 0.07545, 0.07586299, 0.075393, 0.07581798, 37.99959], [1520994300000, 0.07581597, 0.07581597, 0.07539301, 0.07539403, 27.80793417], [1520994600000, 0.07539504, 0.075797, 0.07539301, 0.07540304, 9.59679064], [1520994900000, 0.07540405, 0.075796, 0.07539301, 0.07579098, 25.23272047], [1520995200000, 0.07579098, 0.07579098, 0.0755, 0.0755, 8.56857695], [1520995500000, 0.0755, 0.07575533, 0.0755, 0.0755, 14.34978004], [1520995800000, 0.07558, 0.07575525, 0.0755, 0.07575525, 7.49131508], [1520996100000, 0.075501, 0.07575525, 0.075501, 0.07575525, 8.06716316], [1520996400000, 0.07575525, 0.07575525, 0.07551, 0.075511, 85.24115437], [1520996700000, 0.075512, 0.075815, 0.075511, 0.07575525, 56.94139447], [1520997000000, 0.07575525, 0.075815, 0.07551201, 0.075815, 15.32928434], [1520997300000, 0.075812, 0.075812, 0.0756, 0.075601, 58.29228231], [1520997600000, 0.07581, 0.075812, 0.075601, 0.07570001, 17.00243262], [1520997900000, 0.07570001, 0.07581199, 0.07570001, 0.07581197, 20.06142392], [1520998200000, 0.07581197, 0.07581199, 0.07581197, 0.07581199, 15.96550926], [1520998500000, 0.07581199, 0.075815, 0.07581198, 0.075815, 20.34335276], [1520998800000, 0.075812, 0.075815, 0.075812, 0.075815, 12.91950615], [1520999100000, 0.075815, 0.07584, 0.075812, 0.07584, 47.60573531], [1520999400000, 0.07584, 0.076004, 0.075815, 0.075815, 23.69223072], [1520999700000, 0.075815, 0.076003, 0.075815, 0.07597428, 12.87594979], [1521000000000, 0.07597428, 0.076003, 0.075966, 0.07600299, 60.54242515], [1521000300000, 0.07600298, 0.076003, 0.075815, 0.076003, 40.20943615], [1521000600000, 0.076003, 0.07600899, 0.076003, 0.076004, 18.11914072], [1521000900000, 0.076004, 0.07600899, 0.07581501, 0.07598617, 64.14570727], [1521001200000, 0.07598617, 0.07600898, 0.07581501, 0.07581501, 9.08433158], [1521001500000, 0.07599997, 0.07600898, 0.07581501, 0.07581501, 7.49667049], [1521001800000, 0.07581501, 0.07600898, 0.075815, 0.0759, 19.89406943], [1521002100000, 0.0759689, 0.07599799, 0.0759, 0.0759, 31.92723833], [1521002400000, 0.0759, 0.07599692, 0.075815, 0.075815, 26.6648765], [1521002700000, 0.075815, 0.075991, 0.075812, 0.075812, 39.6608749], [1521003000000, 0.075611, 0.075812, 0.075393, 0.075393, 161.38507248], [1521003300000, 0.075812, 0.07583894, 0.075393, 0.0755, 9.51215247], [1521003600000, 0.0756, 0.075841, 0.07544255, 0.0755, 16.14104734], [1521003900000, 0.07550001, 0.07581499, 0.07545, 0.07581499, 3.02764902], [1521004200000, 0.0757935, 0.075884, 0.07542412, 0.075848, 22.19528545], [1521004500000, 0.07584797, 0.07584797, 0.07576, 0.07576, 8.8805827], [1521004800000, 0.07573618, 0.07588097, 0.07573618, 0.07578, 11.51431999], [1521005100000, 0.07578, 0.07584844, 0.07576, 0.075799, 6.50654798], [1521005400000, 0.075799, 0.07590599, 0.075398, 0.07589099, 23.5310473], [1521005700000, 0.075405, 0.075891, 0.075398, 0.07589079, 62.3434895], [1521006000000, 0.075891, 0.07599596, 0.0755, 0.07589999, 54.85990711], [1521006300000, 0.07589999, 0.076, 0.07552201, 0.07589999, 69.74328904], [1521006600000, 0.07552702, 0.07589999, 0.07541, 0.07545001, 82.66242182], [1521006900000, 0.07545101, 0.07586988, 0.07535051, 0.07578999, 204.6474209], [1521007200000, 0.07577, 0.0757717, 0.075474, 0.0757717, 7.07230496], [1521007500000, 0.075474, 0.075789, 0.075474, 0.07547407, 30.95889111], [1521007800000, 0.075788, 0.075789, 0.07547407, 0.075789, 8.62488867], [1521008100000, 0.07547407, 0.075789, 0.07547407, 0.075789, 7.98380579], [1521008400000, 0.075789, 0.075789, 0.07547408, 0.075789, 6.37484471], [1521008700000, 0.075484, 0.07598592, 0.075484, 0.0755065, 24.37613735], [1521009000000, 0.0755065, 0.07596, 0.0755065, 0.0759448, 25.75349417], [1521009300000, 0.0759448, 0.076, 0.0759448, 0.07599998, 86.84016158], [1521009600000, 0.076, 0.07605, 0.07599998, 0.07600898, 58.19786127], [1521009900000, 0.07600898, 0.0761, 0.07599998, 0.07599998, 30.67550374], [1521010200000, 0.07599999, 0.07600898, 0.07599998, 0.07599998, 32.34154246], [1521010500000, 0.07599998, 0.07600897, 0.07599998, 0.07600897, 7.98792527], [1521010800000, 0.07599998, 0.07600898, 0.07599998, 0.07600897, 24.17221587], [1521011100000, 0.07600897, 0.07600898, 0.07599998, 0.07599998, 45.96742112], [1521011400000, 0.076, 0.07600898, 0.0759448, 0.0759448, 51.15010502], [1521011700000, 0.07599999, 0.07599999, 0.0759448, 0.07598994, 13.06599431], [1521012000000, 0.0759448, 0.07598995, 0.0759448, 0.07598995, 49.7633618], [1521012300000, 0.07598995, 0.07598995, 0.0759448, 0.07598994, 44.0208719], [1521012600000, 0.07598994, 0.076, 0.0759448, 0.07598994, 33.45912829], [1521012900000, 0.07598994, 0.076, 0.0759448, 0.0759448, 74.7438771], [1521013200000, 0.0759448, 0.076, 0.0759448, 0.0759448, 17.75858723], [1521013500000, 0.0759448, 0.076, 0.0759448, 0.07598994, 19.02201967], [1521013800000, 0.07598994, 0.0761, 0.0759448, 0.07606592, 13.51521571], [1521014100000, 0.07606592, 0.076095, 0.0759448, 0.0759448, 66.30756933], [1521014400000, 0.0759448, 0.07607999, 0.0759448, 0.0759448, 54.69139019], [1521014700000, 0.0759448, 0.076065, 0.07552051, 0.07589999, 217.62617546], [1521015000000, 0.07589998, 0.0759, 0.07550651, 0.0759, 41.32446376], [1521015300000, 0.0759, 0.0759, 0.07551701, 0.0759, 28.69182204], [1521015600000, 0.0759, 0.0759, 0.07562224, 0.07562225, 30.09505974], [1521015900000, 0.07562225, 0.0759, 0.07562225, 0.0759, 36.22423751], [1521016200000, 0.07589, 0.07609999, 0.07589, 0.07609999, 61.83307502], [1521016500000, 0.07589, 0.0761, 0.07589, 0.07591001, 14.90704005], [1521016800000, 0.07591, 0.07614, 0.07591, 0.07612998, 49.45878615], [1521017100000, 0.07612998, 0.07614, 0.07589, 0.07614, 74.42233698], [1521017400000, 0.07589, 0.07614, 0.07589, 0.07589, 25.66926846], [1521017700000, 0.07606399, 0.07606399, 0.07564114, 0.076, 13.69319903], [1521018000000, 0.07570201, 0.07599999, 0.0757, 0.075702, 25.76601521], [1521018300000, 0.0757, 0.07598899, 0.0757, 0.0757001, 29.77094579], [1521018600000, 0.075703, 0.07595, 0.07564114, 0.07594997, 15.71778818], [1521018900000, 0.07564125, 0.07594997, 0.07556631, 0.07593995, 17.31140507], [1521019200000, 0.07564207, 0.07601, 0.07564207, 0.07601, 97.10526257], [1521019500000, 0.076, 0.07601, 0.07572001, 0.07579385, 45.07680535], [1521019800000, 0.07600999, 0.07601, 0.07579385, 0.07600998, 37.61823333], [1521020100000, 0.07600998, 0.07601, 0.07572387, 0.076005, 45.03492294], [1521020400000, 0.076005, 0.07601, 0.0758, 0.07601, 22.3160826], [1521020700000, 0.0758, 0.0761, 0.07564001, 0.076, 72.10200537], [1521021000000, 0.07599999, 0.0761, 0.07565515, 0.07595816, 26.31131359], [1521021300000, 0.07595816, 0.0761, 0.0759, 0.07608976, 14.49359384], [1521021600000, 0.07608976, 0.0761, 0.075675, 0.07571567, 32.09253001], [1521021900000, 0.07592761, 0.0761, 0.07570051, 0.0761, 34.80842922], [1521022200000, 0.0761, 0.0761, 0.075, 0.07572764, 877.81084679], [1521022500000, 0.0758562, 0.07594499, 0.07555002, 0.07593892, 25.99199024], [1521022800000, 0.07593892, 0.07596725, 0.0758, 0.07596725, 66.68580236], [1521023100000, 0.07598142, 0.07622896, 0.07595524, 0.07597, 315.23785356], [1521023400000, 0.07597, 0.07622894, 0.07597, 0.07597, 13.30582111], [1521023700000, 0.07597, 0.07622999, 0.07594, 0.07594, 27.54269444], [1521024000000, 0.07615399, 0.07622999, 0.07564504, 0.07622999, 108.13917684], [1521024300000, 0.07599131, 0.07623, 0.07590126, 0.07592, 26.88008992], [1521024600000, 0.07619399, 0.07619399, 0.07572113, 0.07572113, 32.85247815], [1521024900000, 0.07572002, 0.07590125, 0.075545, 0.0756379, 18.60284131], [1521025200000, 0.07572111, 0.07572112, 0.0754488, 0.07572112, 10.16287345], [1521025500000, 0.07544882, 0.07572112, 0.075301, 0.075698, 36.08336645], [1521025800000, 0.075698, 0.07572111, 0.07530401, 0.075715, 8.35478648], [1521026100000, 0.075318, 0.075715, 0.0753, 0.075301, 58.05609721], [1521026400000, 0.075301, 0.07571494, 0.07516801, 0.07569998, 98.24710509], [1521026700000, 0.07568999, 0.07569, 0.07521001, 0.075301, 34.0916763], [1521027000000, 0.075301, 0.075687, 0.0752, 0.075555, 28.80372223], [1521027300000, 0.0752, 0.075604, 0.0752, 0.075594, 31.54583057], [1521027600000, 0.075594, 0.075594, 0.07516298, 0.07559388, 43.27111703], [1521027900000, 0.07536709, 0.07565998, 0.07536709, 0.07559999, 52.7540303], [1521028200000, 0.0756, 0.07568999, 0.0753671, 0.0753671, 23.59495744], [1521028500000, 0.0753671, 0.0753681, 0.0752752, 0.0753681, 34.10463348], [1521028800000, 0.0753681, 0.07545296, 0.07520092, 0.07521502, 42.65283731], [1521029100000, 0.07522002, 0.07545296, 0.07522002, 0.075452, 27.75968321], [1521029400000, 0.07545296, 0.07571499, 0.075323, 0.07571499, 25.50231908], [1521029700000, 0.07571498, 0.07571499, 0.07532301, 0.07571499, 14.68422398], [1521030000000, 0.07571499, 0.07571499, 0.0754001, 0.075615, 3.78159967], [1521030300000, 0.075615, 0.075665, 0.0754001, 0.07561483, 16.04789535], [1521030600000, 0.075665, 0.075757, 0.07561483, 0.07561483, 29.30412894], [1521030900000, 0.07561501, 0.075738, 0.0754, 0.07573598, 35.42754455], [1521031200000, 0.07555, 0.07575707, 0.075225, 0.07555, 27.64268513], [1521031500000, 0.07573093, 0.07575101, 0.07525701, 0.07563033, 17.45127162], [1521031800000, 0.07558193, 0.07562428, 0.07558193, 0.07559176, 10.11928938], [1521032100000, 0.07562428, 0.07574899, 0.07559176, 0.07559176, 17.1915544], [1521032400000, 0.07574899, 0.07574999, 0.0752, 0.07522478, 119.92269014], [1521032700000, 0.07522478, 0.0754, 0.07515777, 0.0754, 59.48239418], [1521033000000, 0.0754, 0.07552, 0.07515777, 0.07541344, 135.71792531], [1521033300000, 0.07541344, 0.07552, 0.07540001, 0.07552, 7.73602169], [1521033600000, 0.07541345, 0.07588, 0.07541344, 0.07588, 52.31162471], [1521033900000, 0.07582986, 0.07587685, 0.0755, 0.0755, 25.71198075], [1521034200000, 0.07550001, 0.07584574, 0.0755, 0.07550002, 15.02827148], [1521034500000, 0.07550002, 0.07579999, 0.0755, 0.0755, 22.67500621], [1521034800000, 0.0755, 0.07550002, 0.07535001, 0.07538847, 32.53029004], [1521035100000, 0.07538847, 0.07579894, 0.07521007, 0.0752111, 28.90674765], [1521035400000, 0.0752142, 0.07566048, 0.07515, 0.07560999, 39.57021504], [1521035700000, 0.07558, 0.075599, 0.07489992, 0.0752981, 153.05430605], [1521036000000, 0.075512, 0.07555186, 0.0752981, 0.0752981, 11.74617114], [1521036300000, 0.0752981, 0.07559901, 0.0751, 0.07522069, 101.84840982], [1521036600000, 0.07559846, 0.07559846, 0.07520518, 0.07520518, 12.76322654], [1521036900000, 0.07520518, 0.07559845, 0.07520518, 0.07558282, 27.08090035], [1521037200000, 0.07558281, 0.07559846, 0.07521, 0.07558303, 8.89150815], [1521037500000, 0.075214, 0.07559898, 0.07521221, 0.07521221, 29.39900898], [1521037800000, 0.0755008, 0.0755008, 0.07521221, 0.07521221, 15.68766028], [1521038100000, 0.0753998, 0.0753998, 0.07521221, 0.07529991, 28.52209948], [1521038400000, 0.07522, 0.07543389, 0.07518765, 0.07518765, 51.89116884], [1521038700000, 0.07521221, 0.07521221, 0.07489992, 0.0749, 131.57697755], [1521039000000, 0.07489998, 0.0752122, 0.0748, 0.07509999, 37.86667662], [1521039300000, 0.07509999, 0.07509999, 0.07477, 0.07477, 18.15683439], [1521039600000, 0.07489705, 0.07507, 0.07477, 0.0749, 44.50189399], [1521039900000, 0.0749, 0.07535182, 0.07474661, 0.07507, 65.28503542], [1521040200000, 0.07507, 0.075285, 0.074786, 0.07524, 12.09206251], [1521040500000, 0.07523499, 0.07523499, 0.07477043, 0.07521395, 22.31493045], [1521040800000, 0.07477502, 0.07521395, 0.07477043, 0.07519395, 10.6541561], [1521041100000, 0.07519295, 0.07519295, 0.0747752, 0.07519192, 9.12901992], [1521041400000, 0.07478003, 0.07519294, 0.0747762, 0.07478003, 42.39901885], [1521041700000, 0.07478003, 0.07512899, 0.0747762, 0.07477926, 10.69122781], [1521042000000, 0.07512899, 0.07521496, 0.07477727, 0.07518844, 90.8753461], [1521042300000, 0.07485001, 0.0751869, 0.07485, 0.07517989, 47.19964393], [1521042600000, 0.07517988, 0.0751799, 0.07485521, 0.07505999, 32.12140702], [1521042900000, 0.07485521, 0.0750608, 0.07485521, 0.07504335, 22.78608486], [1521043200000, 0.07499998, 0.0750606, 0.0748542, 0.0748542, 54.19162895], [1521043500000, 0.0748552, 0.07510219, 0.07477418, 0.07477418, 79.88514885], [1521043800000, 0.07477044, 0.07513534, 0.07469572, 0.07471235, 158.35193841], [1521044100000, 0.07513534, 0.07538098, 0.07463773, 0.075249, 94.19040789], [1521044400000, 0.075249, 0.07539845, 0.07482124, 0.075, 18.0933274], [1521044700000, 0.07500001, 0.07530394, 0.075, 0.07530059, 18.8117107], [1521045000000, 0.07530059, 0.07530059, 0.07482756, 0.0749, 131.59768536], [1521045300000, 0.07482759, 0.07525077, 0.07482757, 0.07483057, 31.34702347], [1521045600000, 0.07482957, 0.07537507, 0.07480001, 0.07514894, 80.08772589], [1521045900000, 0.07514794, 0.07523602, 0.07465774, 0.0749, 26.47496221], [1521046200000, 0.0749, 0.075, 0.0749, 0.0749859, 22.87654905], [1521046500000, 0.0749859, 0.0749869, 0.07465774, 0.07465774, 27.28729909], [1521046800000, 0.07490001, 0.07490001, 0.07470101, 0.07490001, 13.13904396], [1521047100000, 0.07490001, 0.074981, 0.07465774, 0.074961, 70.87000686], [1521047400000, 0.0747517, 0.07497598, 0.07460821, 0.07474999, 85.78900129], [1521047700000, 0.07463025, 0.07485973, 0.0746, 0.07475, 37.5891099], [1521048000000, 0.07485973, 0.07485974, 0.07452998, 0.07473501, 12.97153273], [1521048300000, 0.0747, 0.07475, 0.0745, 0.07475, 44.6289768], [1521048600000, 0.07475, 0.07485974, 0.0745, 0.07482997, 37.27265186], [1521048900000, 0.07462488, 0.0748822, 0.07447541, 0.07447541, 51.71878581], [1521049200000, 0.07449805, 0.07489599, 0.07447541, 0.07489599, 21.39762505], [1521049500000, 0.07486288, 0.07489597, 0.07447541, 0.07447541, 28.29184985], [1521049800000, 0.07447541, 0.07483099, 0.074456, 0.074456, 19.47817019], [1521050100000, 0.074456, 0.074816, 0.07445042, 0.074811, 19.14118542], [1521050400000, 0.07480999, 0.07480999, 0.07447141, 0.07450702, 14.26468456], [1521050700000, 0.07450711, 0.07450711, 0.07439402, 0.07439402, 221.55735969], [1521051000000, 0.07449697, 0.07449697, 0.07412679, 0.074392, 98.24701151], [1521051300000, 0.074392, 0.07439294, 0.074213, 0.0742559, 142.59358905], [1521051600000, 0.0742559, 0.07450197, 0.074255, 0.07449697, 38.53772786], [1521051900000, 0.07449695, 0.07450187, 0.07425516, 0.0742552, 22.38796125], [1521052200000, 0.0745018, 0.0745071, 0.0742552, 0.0745018, 12.13443187], [1521052500000, 0.074501, 0.0745018, 0.07432, 0.07450176, 28.40355884], [1521052800000, 0.07450176, 0.07475, 0.07435, 0.074371, 82.60406245], [1521053100000, 0.07437189, 0.07460596, 0.07429412, 0.07437263, 46.04416705], [1521053400000, 0.07437263, 0.07437263, 0.07425516, 0.074371, 76.0238388], [1521053700000, 0.074371, 0.07437263, 0.07425516, 0.07426701, 52.38389388], [1521054000000, 0.07434752, 0.07472, 0.07426701, 0.0746, 19.05100173], [1521054300000, 0.0746, 0.0746, 0.074255, 0.07458998, 74.45702779], [1521054600000, 0.07433165, 0.074595, 0.074213, 0.07425503, 54.02586853], [1521054900000, 0.07425503, 0.074473, 0.074069, 0.07413, 106.50275862], [1521055200000, 0.07425, 0.07442713, 0.07408, 0.07413, 39.95267271], [1521055500000, 0.0743, 0.0744282, 0.07413, 0.07442815, 72.27419523], [1521055800000, 0.0743, 0.0743, 0.074065, 0.074065, 43.83850809], [1521056100000, 0.07407889, 0.07418905, 0.074031, 0.074186, 73.32925369], [1521056400000, 0.074186, 0.07418905, 0.074078, 0.07418599, 50.1911258], [1521056700000, 0.07418599, 0.074186, 0.074031, 0.07418599, 48.74423674], [1521057000000, 0.07403103, 0.074186, 0.074017, 0.07403968, 73.79870321], [1521057300000, 0.07418579, 0.07442299, 0.07418579, 0.07435079, 62.96038142], [1521057600000, 0.0742, 0.07442815, 0.074017, 0.07405698, 23.64362351], [1521057900000, 0.07406, 0.07442092, 0.07400001, 0.07420246, 48.75958504], [1521058200000, 0.07406625, 0.07475, 0.07404, 0.07431802, 42.03822219], [1521058500000, 0.07431702, 0.07461996, 0.07431702, 0.07431702, 17.9255203], [1521058800000, 0.07449439, 0.07461997, 0.07418098, 0.07431702, 22.88318968], [1521059100000, 0.07431702, 0.07461698, 0.07419225, 0.07419695, 39.65893525], [1521059400000, 0.07419695, 0.07460876, 0.07400001, 0.07458399, 129.33829713], [1521059700000, 0.07457752, 0.074685, 0.07413463, 0.07433266, 25.92693348], [1521060000000, 0.074452, 0.07449821, 0.074, 0.07437479, 39.36118855], [1521060300000, 0.0741, 0.07434499, 0.073894, 0.07389402, 224.34046183], [1521060600000, 0.07397836, 0.07418798, 0.0738, 0.07381, 48.32266168], [1521060900000, 0.07381, 0.074135, 0.07331711, 0.07349, 222.16842071], [1521061200000, 0.07349, 0.0739514, 0.07326, 0.073831, 92.13256212], [1521061500000, 0.07383099, 0.07384, 0.07327609, 0.073321, 76.61928394], [1521061800000, 0.0736, 0.07399895, 0.073322, 0.07389618, 54.08026817], [1521062100000, 0.07399895, 0.07416202, 0.07337702, 0.07358606, 67.00182698], [1521062400000, 0.07379008, 0.07404933, 0.07341969, 0.07343203, 97.75715842], [1521062700000, 0.07402002, 0.07411112, 0.0733607, 0.073878, 154.97376622], [1521063000000, 0.073878, 0.07401944, 0.07334926, 0.07396576, 64.18972278], [1521063300000, 0.07396067, 0.07399239, 0.07342259, 0.07384099, 30.19700869], [1521063600000, 0.07342359, 0.0738, 0.07334926, 0.07369499, 62.41491708], [1521063900000, 0.07369998, 0.073787, 0.07369499, 0.07378699, 31.10986612], [1521064200000, 0.07378699, 0.07387495, 0.07369499, 0.07379001, 29.33333569], [1521064500000, 0.0737, 0.07387495, 0.07345, 0.07345, 57.71356213], [1521064800000, 0.07366645, 0.07392893, 0.07347392, 0.07351307, 53.75707526], [1521065100000, 0.0737, 0.07396577, 0.07351411, 0.07392888, 261.745755], [1521065400000, 0.07396575, 0.074, 0.07392888, 0.07393901, 30.05552633], [1521065700000, 0.07396577, 0.07427795, 0.07393901, 0.07426705, 14.23565804], [1521066000000, 0.07393901, 0.074253, 0.0739289, 0.0739289, 14.74591793], [1521066300000, 0.0739289, 0.07424297, 0.07374101, 0.074181, 53.93372299], [1521066600000, 0.074181, 0.0743, 0.074052, 0.074299, 73.26295712], [1521066900000, 0.074299, 0.07438, 0.074299, 0.07430001, 19.95074438], [1521067200000, 0.07438, 0.07454495, 0.074299, 0.07449067, 29.6160021], [1521067500000, 0.07449067, 0.07464237, 0.0743, 0.0743, 12.23277104], [1521067800000, 0.0746398, 0.0746435, 0.074299, 0.07430901, 43.09887591], [1521068100000, 0.0745, 0.07474993, 0.074303, 0.07474497, 108.47207594], [1521068400000, 0.07474497, 0.07474999, 0.074299, 0.07436342, 363.11769068], [1521068700000, 0.07436342, 0.074739, 0.074363, 0.07473893, 181.75919215], [1521069000000, 0.07473893, 0.07474, 0.07430902, 0.07457763, 121.37499932], [1521069300000, 0.07457763, 0.07475, 0.07440322, 0.07475, 304.83976406], [1521069600000, 0.07475, 0.07475, 0.07442001, 0.07475, 49.75413418], [1521069900000, 0.07474968, 0.07475, 0.07443, 0.07443001, 133.46137267], [1521070200000, 0.07443001, 0.07475, 0.07443001, 0.07471999, 51.01715251], [1521070500000, 0.07474999, 0.07475, 0.074299, 0.074299, 254.45257649], [1521070800000, 0.07432, 0.07447188, 0.074298, 0.07446281, 37.77121442], [1521071100000, 0.07446382, 0.07475, 0.074177, 0.0746, 141.29892977], [1521071400000, 0.074735, 0.074735, 0.07418143, 0.074593, 31.27400474], [1521071700000, 0.07458796, 0.07458796, 0.07418, 0.07424254, 27.61412775], [1521072000000, 0.07424254, 0.07455559, 0.074177, 0.07429985, 76.94782522], [1521072300000, 0.074177, 0.07429999, 0.074177, 0.07417701, 65.47908611], [1521072600000, 0.07429995, 0.07442912, 0.07411301, 0.0743, 40.24489871], [1521072900000, 0.0743, 0.0743, 0.074113, 0.074113, 34.4028855], [1521073200000, 0.074113, 0.0742, 0.074113, 0.074113, 163.30581846], [1521073500000, 0.074113, 0.0743799, 0.074113, 0.07435947, 75.00763874], [1521073800000, 0.074113, 0.0744, 0.074113, 0.0744, 125.1194662], [1521074100000, 0.0744, 0.07473996, 0.07412302, 0.07448295, 40.88657559], [1521074400000, 0.07448295, 0.07475, 0.07420904, 0.07442, 67.25352794], [1521074700000, 0.07469999, 0.074745, 0.07422713, 0.07467997, 20.21246495], [1521075000000, 0.07467997, 0.07468997, 0.07419902, 0.07425011, 39.00870115], [1521075300000, 0.07451495, 0.07451495, 0.074113, 0.074318, 26.20511852], [1521075600000, 0.07412401, 0.07449312, 0.07412, 0.07412, 33.98821452], [1521075900000, 0.07433254, 0.07438691, 0.074113, 0.074113, 65.48755466], [1521076200000, 0.074113, 0.0743749, 0.074113, 0.07411306, 129.8164678], [1521076500000, 0.07434489, 0.07454, 0.07411, 0.0741799, 153.863678], [1521076800000, 0.074189, 0.07434449, 0.074052, 0.074052, 56.31095356], [1521077100000, 0.07432449, 0.0743449, 0.074052, 0.0743449, 144.07985802], [1521077400000, 0.0743449, 0.07457799, 0.07400001, 0.07432, 41.72919763], [1521077700000, 0.07400001, 0.07442998, 0.074, 0.07400011, 81.15170802], [1521078000000, 0.07400011, 0.07442898, 0.074, 0.074004, 39.50050845], [1521078300000, 0.07400301, 0.07451997, 0.074001, 0.07400301, 36.19952122], [1521078600000, 0.07400301, 0.07436799, 0.073934, 0.07393404, 135.36979698], [1521078900000, 0.07396419, 0.07399227, 0.0735, 0.07354, 360.91391282], [1521079200000, 0.0735, 0.07369998, 0.07314452, 0.07369594, 71.17571287], [1521079500000, 0.07369594, 0.07378065, 0.0734, 0.0737736, 108.18362664], [1521079800000, 0.0737736, 0.07399226, 0.073425, 0.07399125, 96.54612044], [1521080100000, 0.07362862, 0.07399225, 0.07350101, 0.07398925, 61.47724893], [1521080400000, 0.07398925, 0.07399025, 0.073505, 0.073909, 27.00152099], [1521080700000, 0.07352868, 0.07399225, 0.07352868, 0.07399224, 33.76269928], [1521081000000, 0.07399224, 0.07412575, 0.07379125, 0.07379127, 21.93935682], [1521081300000, 0.07415969, 0.07423971, 0.07379125, 0.07389, 36.05134866], [1521081600000, 0.07388, 0.07423971, 0.07239, 0.07423241, 707.23149394], [1521081900000, 0.0738, 0.07423331, 0.0738, 0.07423264, 48.25856698], [1521082200000, 0.0739826, 0.074495, 0.07390663, 0.07439596, 32.08413675], [1521082500000, 0.074495, 0.074495, 0.07373354, 0.07373354, 56.54969618], [1521082800000, 0.07394372, 0.07414699, 0.07349136, 0.07361375, 34.73668807], [1521083100000, 0.074107, 0.074107, 0.0737, 0.073994, 17.22271521], [1521083400000, 0.073994, 0.074061, 0.07370005, 0.0738, 15.03288264], [1521083700000, 0.07380001, 0.0743, 0.0738, 0.07389878, 46.37884869], [1521084000000, 0.0739, 0.0743, 0.07389875, 0.07426999, 30.96121224], [1521084300000, 0.07426999, 0.074313, 0.07390701, 0.07413722, 28.1712369], [1521084600000, 0.07413722, 0.074319, 0.0741001, 0.074319, 35.43528986], [1521084900000, 0.0744884, 0.07449983, 0.074319, 0.074319, 23.04618613], [1521085200000, 0.07411, 0.07449977, 0.07411, 0.07448977, 34.50288561], [1521085500000, 0.07448977, 0.07449977, 0.07401337, 0.07446021, 51.54203684], [1521085800000, 0.07445821, 0.07449977, 0.0741, 0.0741191, 24.6963347], [1521086100000, 0.0741221, 0.07458611, 0.0741221, 0.07458611, 38.21217584], [1521086400000, 0.07458611, 0.075, 0.0744674, 0.0749889, 88.5654576], [1521086700000, 0.0749789, 0.074999, 0.07460002, 0.07460002, 47.91077223], [1521087000000, 0.074995, 0.074995, 0.0746, 0.0746, 70.03793098], [1521087300000, 0.0746, 0.07485899, 0.07450346, 0.07453065, 31.57898814], [1521087600000, 0.07453065, 0.0748, 0.07453065, 0.0748, 10.36817728], [1521087900000, 0.07453065, 0.07499999, 0.07453065, 0.07499997, 50.36700869], [1521088200000, 0.07454799, 0.07499999, 0.07454799, 0.0747126, 14.53130504], [1521088500000, 0.07477774, 0.07499768, 0.07462863, 0.07466, 16.21203957], [1521088800000, 0.0747, 0.074835, 0.07455004, 0.07462863, 20.56922325], [1521089100000, 0.07462863, 0.07499565, 0.07455004, 0.074995, 28.66585799], [1521089400000, 0.074995, 0.07499999, 0.07465002, 0.07470003, 67.55119287], [1521089700000, 0.075, 0.075, 0.07470002, 0.07471004, 29.86217087], [1521090000000, 0.07476503, 0.075, 0.07471001, 0.075, 67.33226453], [1521090300000, 0.075, 0.07512638, 0.07477, 0.07511998, 100.08211689], [1521090600000, 0.07511997, 0.07511997, 0.07477001, 0.07503755, 154.27898951], [1521090900000, 0.07502797, 0.07502797, 0.07454799, 0.07490799, 89.97763577], [1521091200000, 0.07490799, 0.07490799, 0.07453065, 0.07477, 57.46969737], [1521091500000, 0.07455, 0.07477, 0.07455, 0.07455001, 41.11626812], [1521091800000, 0.074605, 0.07503997, 0.0746, 0.074605, 51.83008269], [1521092100000, 0.0748, 0.0748, 0.074503, 0.07455001, 53.80309238], [1521092400000, 0.07455001, 0.0748, 0.074503, 0.074789, 38.10540872], [1521092700000, 0.074789, 0.07499998, 0.074503, 0.07478971, 47.26576012], [1521093000000, 0.07480971, 0.07499047, 0.074503, 0.07492044, 16.89971856], [1521093300000, 0.07491893, 0.07491893, 0.0744562, 0.074503, 51.18232983], [1521093600000, 0.074503, 0.07491893, 0.0744562, 0.074466, 25.43458639], [1521093900000, 0.07445621, 0.07490149, 0.07445621, 0.0748989, 60.48597086], [1521094200000, 0.0748965, 0.07489889, 0.074637, 0.0748899, 14.77337272], [1521094500000, 0.0748899, 0.074898, 0.074637, 0.074637, 38.54082878], [1521094800000, 0.07477499, 0.074903, 0.074467, 0.07489997, 34.45781044], [1521095100000, 0.07489979, 0.0749018, 0.0745, 0.0749018, 8.86256216], [1521095400000, 0.07478001, 0.07500208, 0.07478001, 0.07500107, 29.56830203], [1521095700000, 0.07500107, 0.07503572, 0.0749018, 0.07503572, 61.962367], [1521096000000, 0.07503572, 0.07503572, 0.07481, 0.07481, 46.63404824], [1521096300000, 0.0749, 0.075073, 0.07481, 0.07484821, 34.76842378], [1521096600000, 0.07484821, 0.07508099, 0.07465898, 0.07508099, 30.45903193], [1521096900000, 0.075076, 0.07512639, 0.07484896, 0.07512639, 61.25290286], [1521097200000, 0.07512638, 0.07534998, 0.07512638, 0.0753, 49.14465573], [1521097500000, 0.07528362, 0.07535, 0.07526481, 0.07535, 38.19403686], [1521097800000, 0.07535, 0.075358, 0.0745118, 0.074851, 65.09313581], [1521098100000, 0.07485201, 0.07531771, 0.074852, 0.07522681, 26.00761972], [1521098400000, 0.07504015, 0.07537507, 0.07486313, 0.07490205, 17.72973485], [1521098700000, 0.07534815, 0.0753502, 0.07490902, 0.0753502, 17.26789933], [1521099000000, 0.07535865, 0.075499, 0.07448119, 0.07499004, 328.98240042], [1521099300000, 0.07538993, 0.07540094, 0.07499104, 0.07540094, 56.01551645], [1521099600000, 0.07540094, 0.075483, 0.07488232, 0.07488232, 95.68044467], [1521099900000, 0.07488232, 0.075257, 0.07448, 0.074573, 75.68347593], [1521100200000, 0.074573, 0.07494898, 0.07434472, 0.074475, 64.414161], [1521100500000, 0.0746195, 0.0749, 0.074475, 0.0749, 94.24481735], [1521100800000, 0.0748224, 0.074921, 0.07437545, 0.07489997, 18.806298], [1521101100000, 0.07489994, 0.07491398, 0.07445306, 0.07447409, 61.04049382], [1521101400000, 0.07479705, 0.07491398, 0.07451843, 0.07491397, 34.48218526], [1521101700000, 0.07491397, 0.07491398, 0.07451844, 0.07480399, 83.26718633], [1521102000000, 0.07451844, 0.07493896, 0.07451844, 0.07451844, 22.02079194], [1521102300000, 0.07478, 0.07483896, 0.07451844, 0.07471237, 18.85907973], [1521102600000, 0.07455, 0.07502199, 0.07451844, 0.07488829, 69.19882854], [1521102900000, 0.07488829, 0.07558274, 0.07455001, 0.07505498, 186.46423301], [1521103200000, 0.07531992, 0.07531992, 0.07477727, 0.07477749, 38.26084259], [1521103500000, 0.07477749, 0.07537999, 0.07477749, 0.0751898, 24.25474332], [1521103800000, 0.0751898, 0.07527468, 0.0747775, 0.0747775, 32.36538031], [1521104100000, 0.0751888, 0.07538993, 0.074852, 0.07538993, 23.30656996], [1521104400000, 0.07538993, 0.07541486, 0.0751888, 0.0751888, 70.48229625], [1521104700000, 0.075205, 0.075205, 0.07486504, 0.0748751, 36.41018849], [1521105000000, 0.0752, 0.07548731, 0.07487526, 0.0754, 59.28562462], [1521105300000, 0.07530001, 0.07542994, 0.07493102, 0.0753007, 20.93509143], [1521105600000, 0.0753007, 0.07539989, 0.074943, 0.07515183, 23.94101607], [1521105900000, 0.075388, 0.075389, 0.07515183, 0.07515183, 20.02217951], [1521106200000, 0.07515183, 0.07528398, 0.074944, 0.075012, 29.35559375], [1521106500000, 0.07506795, 0.07506795, 0.07494401, 0.07506795, 37.11079709], [1521106800000, 0.07506795, 0.07523995, 0.07494401, 0.07494401, 232.84057613], [1521107100000, 0.0752, 0.0752, 0.07477727, 0.075093, 52.27874437], [1521107400000, 0.07508797, 0.07508797, 0.07455004, 0.07498999, 11.26228972], [1521107700000, 0.07495, 0.07495, 0.07455005, 0.07455503, 12.19723832], [1521108000000, 0.07494225, 0.07526993, 0.07457706, 0.07459305, 31.7668632], [1521108300000, 0.0748, 0.07505, 0.07459305, 0.07460211, 68.08533012], [1521108600000, 0.07502623, 0.07502899, 0.07461, 0.0747976, 32.56813901], [1521108900000, 0.07500899, 0.07500899, 0.07463065, 0.07500899, 8.82056074], [1521109200000, 0.07500899, 0.07500899, 0.074602, 0.07500899, 25.4319334], [1521109500000, 0.075007, 0.07500898, 0.07461, 0.07483, 17.16526705], [1521109800000, 0.07483, 0.07505, 0.07462, 0.075, 39.22761244], [1521110100000, 0.07487202, 0.075, 0.074635, 0.07487203, 15.72116518], [1521110400000, 0.07471711, 0.07487203, 0.07471711, 0.07475, 7.5691062], [1521110700000, 0.07487203, 0.07505, 0.07487203, 0.075, 7.12709467], [1521111000000, 0.075, 0.07505, 0.07475, 0.07505, 30.57338495], [1521111300000, 0.07504999, 0.075187, 0.07480002, 0.07516, 40.59063849], [1521111600000, 0.07516, 0.075187, 0.07480002, 0.0749, 19.44239801], [1521111900000, 0.075, 0.07518, 0.0749, 0.0749, 7.29083301], [1521112200000, 0.07510382, 0.07514142, 0.074612, 0.074612, 101.97782409], [1521112500000, 0.07461201, 0.07489997, 0.07439395, 0.07451844, 157.44755971], [1521112800000, 0.07466, 0.07466, 0.07413048, 0.07439999, 63.15429224], [1521113100000, 0.07447999, 0.07457499, 0.07413048, 0.07457499, 4.78133575], [1521113400000, 0.07456899, 0.07456997, 0.074145, 0.0744, 72.1829785], [1521113700000, 0.0744, 0.07455499, 0.07418621, 0.07449496, 44.23583389], [1521114000000, 0.07449496, 0.07456, 0.07418621, 0.07456, 0.4434321], [1521114300000, 0.07454496, 0.07456, 0.0741872, 0.0741872, 24.82237681], [1521114600000, 0.07456, 0.07456, 0.07414049, 0.07414049, 19.56030407], [1521114900000, 0.07414049, 0.07456, 0.07414049, 0.07414049, 28.2793002], [1521115200000, 0.07414069, 0.07415551, 0.07413, 0.07413048, 71.34179962], [1521115500000, 0.07413048, 0.07435479, 0.07413, 0.0743547, 52.11823824], [1521115800000, 0.07435469, 0.07454689, 0.07413, 0.07414, 14.83176989], [1521116100000, 0.07424, 0.07435472, 0.07414, 0.0741512, 15.33239361], [1521116400000, 0.074354, 0.07447995, 0.0738, 0.07388981, 216.3295861], [1521116700000, 0.074152, 0.07429, 0.0738, 0.07399, 158.6252241], [1521117000000, 0.074, 0.074295, 0.0738, 0.0738, 23.18604397], [1521117300000, 0.07399, 0.07427995, 0.0738, 0.0741, 17.17549371], [1521117600000, 0.0741, 0.074275, 0.07380004, 0.07380007, 14.51087785], [1521117900000, 0.07380007, 0.07429195, 0.0738, 0.0738, 10.19366366], [1521118200000, 0.0739, 0.07426974, 0.0738, 0.0738, 28.94396456], [1521118500000, 0.0738, 0.074, 0.07376491, 0.074, 60.76627626], [1521118800000, 0.07398994, 0.074, 0.073705, 0.073955, 25.67787951], [1521119100000, 0.073955, 0.07400001, 0.073706, 0.074, 46.63088654], [1521119400000, 0.07395501, 0.07400001, 0.0739, 0.07400001, 24.51570331], [1521119700000, 0.0740148, 0.0742, 0.0739, 0.0742, 39.29214733], [1521120000000, 0.0742, 0.0743, 0.07390101, 0.074, 60.99338014], [1521120300000, 0.07429999, 0.0743, 0.07390304, 0.0743, 61.55213716], [1521120600000, 0.0743, 0.074336, 0.07390573, 0.0743, 12.86944472], [1521120900000, 0.07429999, 0.074336, 0.07393001, 0.0742, 85.68396377], [1521121200000, 0.07426285, 0.074336, 0.07390307, 0.074261, 22.37290133], [1521121500000, 0.07426, 0.07429498, 0.074, 0.07420195, 21.93572769], [1521121800000, 0.07421176, 0.07421176, 0.074, 0.07400121, 24.06369271], [1521122100000, 0.07400121, 0.07421197, 0.07384242, 0.07421197, 25.02973705], [1521122400000, 0.07421197, 0.0744, 0.07393501, 0.0744, 73.29070447], [1521122700000, 0.0744, 0.074676, 0.07421197, 0.07467599, 86.82254366], [1521123000000, 0.0745469, 0.074676, 0.07422, 0.07430098, 34.77914999], [1521123300000, 0.07430098, 0.07457378, 0.07421197, 0.0744, 61.35981242], [1521123600000, 0.07439499, 0.07465218, 0.0738972, 0.07461399, 37.99804938], [1521123900000, 0.07459359, 0.07459769, 0.07403508, 0.07406408, 59.63050333], [1521124200000, 0.07437999, 0.07439197, 0.07406408, 0.074295, 8.92599123], [1521124500000, 0.074295, 0.0743, 0.0738962, 0.07411021, 64.09032584], [1521124800000, 0.074, 0.07410649, 0.07399999, 0.07408906, 37.30600104], [1521125100000, 0.07408907, 0.07437998, 0.074, 0.07437983, 159.95092885], [1521125400000, 0.07405, 0.07459359, 0.07405, 0.07454498, 41.41173613], [1521125700000, 0.07454498, 0.07454498, 0.0741, 0.07415015, 9.7473491], [1521126000000, 0.0743, 0.07449496, 0.07400001, 0.07449495, 61.69550812], [1521126300000, 0.07449496, 0.07449496, 0.07403644, 0.07403644, 23.00052346], [1521126600000, 0.07449491, 0.07449491, 0.07400001, 0.07444898, 7.44935113], [1521126900000, 0.07444796, 0.07444796, 0.07400001, 0.07400118, 16.3768044], [1521127200000, 0.07400001, 0.07437494, 0.074, 0.074, 24.35438221], [1521127500000, 0.074, 0.07429499, 0.07380212, 0.07423498, 16.13058231], [1521127800000, 0.07380215, 0.07420498, 0.07380103, 0.07410485, 35.29597355], [1521128100000, 0.07409704, 0.07420496, 0.07380215, 0.07391805, 55.86208474], [1521128400000, 0.07418498, 0.07437232, 0.07391805, 0.07393, 44.37942869], [1521128700000, 0.07393, 0.07437232, 0.07392504, 0.07414979, 54.39174111], [1521129000000, 0.07414979, 0.07436499, 0.07391805, 0.07391805, 90.17369656], [1521129300000, 0.07413999, 0.07449495, 0.07391804, 0.07449495, 33.30590005], [1521129600000, 0.07449491, 0.0749433, 0.07393808, 0.0742, 304.24718982], [1521129900000, 0.0742, 0.074435, 0.0742, 0.0742, 19.5592764], [1521130200000, 0.0742, 0.07434998, 0.07391804, 0.07391805, 19.77958378], [1521130500000, 0.07399943, 0.07432498, 0.07391804, 0.07391804, 12.04096871], [1521130800000, 0.07391804, 0.07428999, 0.07391804, 0.07411955, 32.50891383], [1521131100000, 0.07411898, 0.07411898, 0.07380001, 0.07391551, 79.47137321], [1521131400000, 0.07391551, 0.074, 0.07380001, 0.074, 7.14892912], [1521131700000, 0.074, 0.07420999, 0.07381, 0.07419494, 11.17316747], [1521132000000, 0.07388382, 0.07418968, 0.07388382, 0.07417984, 9.58365747], [1521132300000, 0.07388386, 0.07419, 0.07388384, 0.07408999, 52.15865539], [1521132600000, 0.07388389, 0.07413998, 0.07388382, 0.07403497, 67.57390711], [1521132900000, 0.07388382, 0.07404991, 0.07380002, 0.07402498, 13.64344263], [1521133200000, 0.074, 0.074, 0.07380001, 0.07380002, 8.45164993], [1521133500000, 0.074, 0.07401397, 0.0734818, 0.07357401, 59.72904729], [1521133800000, 0.07399496, 0.07399496, 0.073581, 0.0735966, 21.70130693], [1521134100000, 0.073955, 0.07398, 0.0735955, 0.07396899, 16.02837722], [1521134400000, 0.0735995, 0.07396899, 0.07357803, 0.073605, 30.95781166], [1521134700000, 0.07396899, 0.07401498, 0.07360001, 0.07396898, 118.17341957], [1521135000000, 0.07396898, 0.07411999, 0.07359, 0.07359302, 99.20106358], [1521135300000, 0.07359, 0.07403007, 0.07359, 0.07403007, 26.15818385], [1521135600000, 0.07403007, 0.07410999, 0.07359001, 0.07407997, 161.03345077], [1521135900000, 0.074, 0.07405996, 0.07359, 0.07400489, 45.0489174], [1521136200000, 0.07386, 0.07399497, 0.07359001, 0.07359001, 22.08243701], [1521136500000, 0.07359001, 0.07401999, 0.07359, 0.07399973, 19.36515009], [1521136800000, 0.0737, 0.07405993, 0.0737, 0.0737, 9.18218203], [1521137100000, 0.0737, 0.07398499, 0.0737, 0.0737, 23.42059229], [1521137400000, 0.0737, 0.0739, 0.0737, 0.07389998, 20.22317008], [1521137700000, 0.0737, 0.0739, 0.0736, 0.0737, 10.83488325], [1521138000000, 0.0737, 0.07383499, 0.07357402, 0.07378998, 20.51753186], [1521138300000, 0.07377998, 0.07377999, 0.07356488, 0.07377995, 15.71665851], [1521138600000, 0.07377995, 0.07377995, 0.07334222, 0.07334222, 37.92449725], [1521138900000, 0.07363999, 0.07371774, 0.073349, 0.07364998, 139.62288513], [1521139200000, 0.073349, 0.07356998, 0.0732647, 0.0732647, 36.03529716], [1521139500000, 0.0732647, 0.07358464, 0.07325, 0.07325, 22.36611186], [1521139800000, 0.07336113, 0.073545, 0.07303798, 0.07319512, 68.44777216], [1521140100000, 0.07319512, 0.07353996, 0.07303374, 0.07349353, 14.7972326], [1521140400000, 0.07350995, 0.07363942, 0.07306447, 0.07313111, 14.0684396], [1521140700000, 0.07324887, 0.07367486, 0.07308701, 0.07363998, 38.71509048], [1521141000000, 0.07361629, 0.07361629, 0.07310265, 0.07314552, 21.25135433], [1521141300000, 0.0731017, 0.07357413, 0.0731, 0.07355499, 15.84476026], [1521141600000, 0.07355198, 0.07355198, 0.0731, 0.07348156, 18.6919032], [1521141900000, 0.07348054, 0.07355499, 0.0731, 0.07311111, 31.70961156], [1521142200000, 0.07311111, 0.07352498, 0.07310099, 0.07315239, 21.02757341], [1521142500000, 0.07315239, 0.07352991, 0.07310099, 0.07345987, 21.83654918], [1521142800000, 0.07345982, 0.07345982, 0.0731001, 0.07310099, 23.81293544], [1521143100000, 0.07310099, 0.07345982, 0.07310099, 0.073455, 5.95673139], [1521143400000, 0.07345982, 0.07367998, 0.07303374, 0.07308495, 69.48591848], [1521143700000, 0.07308495, 0.07344295, 0.07303374, 0.07341399, 34.04071674], [1521144000000, 0.07304888, 0.07344195, 0.07304888, 0.07344195, 27.52873821], [1521144300000, 0.073414, 0.07361583, 0.0732601, 0.0733, 12.55742578], [1521144600000, 0.07360365, 0.07361782, 0.07326007, 0.07358499, 11.86970958], [1521144900000, 0.0732601, 0.07359493, 0.07304129, 0.07356892, 39.83693252], [1521145200000, 0.0735747, 0.07383998, 0.073569, 0.07381412, 46.83376415], [1521145500000, 0.073569, 0.07383999, 0.073345, 0.07383998, 11.72877888], [1521145800000, 0.07383998, 0.07383999, 0.07359937, 0.07359937, 14.95087919], [1521146100000, 0.07359937, 0.07359938, 0.07320972, 0.07328041, 6.29355063], [1521146400000, 0.07327941, 0.07384, 0.0732794, 0.07344601, 33.60357639], [1521146700000, 0.07384, 0.07386306, 0.07320101, 0.07367206, 35.27331892], [1521147000000, 0.07320372, 0.07378498, 0.073118, 0.07338319, 18.4457977], [1521147300000, 0.07338319, 0.07368402, 0.07313846, 0.07363998, 6.5026473], [1521147600000, 0.07365996, 0.07367995, 0.07314318, 0.07314318, 18.29047753], [1521147900000, 0.07314318, 0.07358, 0.07311331, 0.07358, 21.64635318], [1521148200000, 0.0732424, 0.07357996, 0.07304, 0.07357046, 65.77045998], [1521148500000, 0.07357997, 0.07359985, 0.07314161, 0.0735988, 40.81662922], [1521148800000, 0.0735988, 0.0736, 0.07317003, 0.0736, 11.88049198], [1521149100000, 0.0736, 0.07390003, 0.07317502, 0.07330001, 100.68179392], [1521149400000, 0.07342703, 0.073945, 0.07329502, 0.073805, 139.21676053], [1521149700000, 0.07335505, 0.073805, 0.07335405, 0.073795, 20.4402845], [1521150000000, 0.07337001, 0.07394, 0.07335505, 0.07346, 17.83179099], [1521150300000, 0.07346, 0.07393999, 0.073415, 0.07350208, 21.54859242], [1521150600000, 0.07393499, 0.07393499, 0.0736, 0.0738989, 10.05556284], [1521150900000, 0.0738989, 0.0738989, 0.073513, 0.07353001, 7.02851258], [1521151200000, 0.07353001, 0.0739, 0.07341055, 0.07371656, 74.8148584], [1521151500000, 0.07371656, 0.07393999, 0.073561, 0.073561, 38.23665315], [1521151800000, 0.073561, 0.07393998, 0.0735001, 0.073587, 18.26468083], [1521152100000, 0.073587, 0.07393998, 0.073587, 0.07393996, 7.85747571], [1521152400000, 0.07393996, 0.07393999, 0.07361393, 0.07393998, 60.38056008], [1521152700000, 0.07393998, 0.07393999, 0.07361421, 0.07366657, 30.72815192], [1521153000000, 0.07393999, 0.07393999, 0.07366657, 0.07368812, 11.76448175], [1521153300000, 0.07393999, 0.07393999, 0.07366659, 0.07393999, 40.96544107], [1521153600000, 0.07367055, 0.07393999, 0.07367055, 0.07393999, 7.24253164], [1521153900000, 0.07393999, 0.07393999, 0.07351501, 0.07393999, 62.88781444], [1521154200000, 0.07393999, 0.07393999, 0.07351512, 0.07393999, 46.59150809], [1521154500000, 0.07393999, 0.07412, 0.0736, 0.07380999, 43.57546261], [1521154800000, 0.07380999, 0.07380999, 0.07353085, 0.07354528, 14.50025166], [1521155100000, 0.07354528, 0.073809, 0.073515, 0.073809, 38.47276018], [1521155400000, 0.073809, 0.074099, 0.07349901, 0.07359001, 52.77185745], [1521155700000, 0.07405796, 0.074089, 0.07359001, 0.073655, 14.33814303], [1521156000000, 0.074, 0.07408385, 0.07364003, 0.07406009, 60.34040411], [1521156300000, 0.0737, 0.07406599, 0.073625, 0.07364001, 36.60828449], [1521156600000, 0.07364, 0.074056, 0.07351, 0.074049, 48.09470084], [1521156900000, 0.074049, 0.074056, 0.07362102, 0.074039, 77.50377039], [1521157200000, 0.074039, 0.07413999, 0.074039, 0.07413899, 80.13306935], [1521157500000, 0.07406001, 0.07422919, 0.07406001, 0.07406002, 56.09263104], [1521157800000, 0.07422919, 0.07427882, 0.0737, 0.0738, 118.04979983], [1521158100000, 0.0738, 0.074235, 0.07360003, 0.07422491, 60.04935188], [1521158400000, 0.07420999, 0.07420999, 0.07368004, 0.07407659, 15.02016988], [1521158700000, 0.07406639, 0.07406639, 0.07368736, 0.07368803, 128.78773522], [1521159000000, 0.07399677, 0.07399776, 0.07368899, 0.073689, 97.83745751], [1521159300000, 0.073689, 0.073689, 0.07368803, 0.07368803, 199.738962], [1521159600000, 0.07368803, 0.073689, 0.07368736, 0.073688, 222.14943051], [1521159900000, 0.07368736, 0.073689, 0.07368736, 0.07368737, 114.81463956], [1521160200000, 0.073689, 0.073689, 0.07368614, 0.07368614, 104.95417248], [1521160500000, 0.073687, 0.073687, 0.07350013, 0.07351001, 92.93988431], [1521160800000, 0.073687, 0.073687, 0.07333502, 0.07341, 29.03610352], [1521161100000, 0.0736869, 0.07376083, 0.07341, 0.07346003, 12.04077875], [1521161400000, 0.07376083, 0.07405564, 0.07353602, 0.07392678, 29.46066164], [1521161700000, 0.073605, 0.07392375, 0.07354501, 0.07387748, 21.62231632], [1521162000000, 0.07387116, 0.07392275, 0.07354501, 0.07354501, 30.52136564], [1521162300000, 0.07354501, 0.07391767, 0.07353, 0.07380148, 21.22729705], [1521162600000, 0.07390016, 0.07391919, 0.07353001, 0.07391919, 8.64143411], [1521162900000, 0.07391919, 0.07391919, 0.07360011, 0.07362675, 4.93949488], [1521163200000, 0.07391919, 0.07391919, 0.0736267, 0.07366003, 24.37323837], [1521163500000, 0.07391919, 0.07403632, 0.073645, 0.07403632, 14.87426383], [1521163800000, 0.07405622, 0.07428622, 0.07370501, 0.07406336, 26.04343017], [1521164100000, 0.07406074, 0.07427706, 0.07363679, 0.074239, 12.14194792], [1521164400000, 0.07424498, 0.07431975, 0.0738, 0.07423088, 32.52419691], [1521164700000, 0.07423088, 0.07425, 0.073815, 0.07421, 21.7674041], [1521165000000, 0.07421, 0.07425, 0.07382001, 0.07391002, 14.83822927], [1521165300000, 0.07423019, 0.07423087, 0.073915, 0.07423087, 8.05873202], [1521165600000, 0.0742304, 0.07431975, 0.07421, 0.07421, 7.42734865], [1521165900000, 0.07431975, 0.07432497, 0.07421, 0.07421001, 27.28960434], [1521166200000, 0.07421001, 0.07432051, 0.07391501, 0.07392638, 20.36980705], [1521166500000, 0.07392638, 0.07432051, 0.07392638, 0.0743205, 14.30594183], [1521166800000, 0.0739289, 0.07432497, 0.07392888, 0.07432497, 7.29324716], [1521167100000, 0.07432497, 0.07443991, 0.07395002, 0.07396503, 15.79396374], [1521167400000, 0.07396503, 0.07432496, 0.07396502, 0.07414731, 8.16778943], [1521167700000, 0.07429496, 0.07443989, 0.07396502, 0.07440884, 24.79635342], [1521168000000, 0.07396703, 0.07438901, 0.07396703, 0.0743, 20.5854375], [1521168300000, 0.0743, 0.07438901, 0.07396805, 0.07437999, 38.43638545], [1521168600000, 0.07437886, 0.07438, 0.07437858, 0.07437886, 24.46122351], [1521168900000, 0.07437886, 0.07438901, 0.0740137, 0.07438901, 15.5280558], [1521169200000, 0.0741027, 0.07438901, 0.07400111, 0.07438901, 20.17292], [1521169500000, 0.07438901, 0.07449, 0.074001, 0.07400649, 40.52506215], [1521169800000, 0.07401502, 0.07447603, 0.07401502, 0.07444985, 30.38106999], [1521170100000, 0.07444985, 0.07447097, 0.074035, 0.074035, 6.95592667], [1521170400000, 0.07404001, 0.07446, 0.074035, 0.0744, 4.96616272], [1521170700000, 0.0744, 0.07446, 0.07403628, 0.0744, 8.27911489], [1521171000000, 0.0744, 0.07446, 0.07403755, 0.07446, 18.44398885], [1521171300000, 0.0744, 0.07447805, 0.07433695, 0.07447805, 5.8888059], [1521171600000, 0.07433695, 0.07447499, 0.07391002, 0.07391002, 34.06652232], [1521171900000, 0.07392, 0.07413999, 0.07391002, 0.07410999, 5.08289685], [1521172200000, 0.07420075, 0.07424498, 0.07410999, 0.07420075, 11.83337791], [1521172500000, 0.07420075, 0.07447803, 0.07410999, 0.07411, 94.84802018], [1521172800000, 0.07411, 0.07430526, 0.07410999, 0.07410999, 6.68655443], [1521173100000, 0.07411, 0.07438712, 0.07401, 0.07422876, 5.42175194], [1521173400000, 0.07422876, 0.07438611, 0.07393002, 0.07438, 8.89003244], [1521173700000, 0.07420011, 0.07437, 0.07420011, 0.0743, 5.25215864], [1521174000000, 0.0743, 0.07438, 0.0741, 0.07437997, 18.28973099], [1521174300000, 0.07437997, 0.07438, 0.0741, 0.07436995, 24.24679461], [1521174600000, 0.07436995, 0.0743861, 0.07392, 0.07392, 35.36737101], [1521174900000, 0.07436899, 0.07436995, 0.07403432, 0.07406452, 17.60610866], [1521175200000, 0.07406452, 0.07438488, 0.073925, 0.07404937, 9.59530701], [1521175500000, 0.07404937, 0.07437556, 0.07393302, 0.07437452, 2.88868797], [1521175800000, 0.07437451, 0.07437451, 0.074011, 0.07437351, 2.90900105], [1521176100000, 0.07437351, 0.07438949, 0.0741, 0.07438949, 17.88789355], [1521176400000, 0.07411, 0.07438949, 0.07410001, 0.07438949, 6.19091023], [1521176700000, 0.07438948, 0.074478, 0.07410005, 0.07438945, 10.9115438], [1521177000000, 0.07410305, 0.07446894, 0.07410005, 0.07446091, 7.19592284], [1521177300000, 0.07446091, 0.07446093, 0.07410005, 0.074455, 23.04877881], [1521177600000, 0.074455, 0.07445998, 0.07410106, 0.074455, 20.71428256], [1521177900000, 0.074455, 0.07446, 0.074455, 0.07445501, 12.8054747], [1521178200000, 0.07446, 0.07449, 0.07445501, 0.07448879, 41.67790648], [1521178500000, 0.07445501, 0.07448997, 0.074105, 0.0743009, 192.08370372], [1521178800000, 0.0743009, 0.0743061, 0.0742, 0.0743061, 3.94769952], [1521179100000, 0.0743061, 0.0743061, 0.0742, 0.07420001, 12.03587172], [1521179400000, 0.0743061, 0.07449, 0.0742, 0.0742, 97.6269209], [1521179700000, 0.074201, 0.07449, 0.0742, 0.07449, 8.20329922], [1521180000000, 0.0742, 0.07448, 0.0742, 0.07420001, 2.47524536], [1521180300000, 0.07420101, 0.0744345, 0.07420001, 0.07443449, 69.26058079], [1521180600000, 0.07420101, 0.07443449, 0.0742, 0.0742, 21.03859235], [1521180900000, 0.0742, 0.07441, 0.07410505, 0.07436999, 4.52141852], [1521181200000, 0.07436999, 0.07436999, 0.07410505, 0.07411, 34.09086514], [1521181500000, 0.07411, 0.07425999, 0.074105, 0.074105, 88.01137628], [1521181800000, 0.074105, 0.0741905, 0.074001, 0.0741, 41.68904121], [1521182100000, 0.0741, 0.07415, 0.07385247, 0.0739, 38.85564693], [1521182400000, 0.07401249, 0.07408999, 0.0739, 0.07405189, 51.98171747], [1521182700000, 0.07390004, 0.07403983, 0.07390004, 0.07390006, 34.13059286], [1521183000000, 0.07390006, 0.0740386, 0.07374, 0.07374, 47.02713154], [1521183300000, 0.07381, 0.074, 0.07362678, 0.074, 33.03802488], [1521183600000, 0.074, 0.07403982, 0.07368731, 0.07401882, 16.01075262], [1521183900000, 0.07401882, 0.07405189, 0.07392289, 0.07392289, 8.36667548], [1521184200000, 0.07375506, 0.07405188, 0.07375506, 0.073776, 2.38674368], [1521184500000, 0.07378, 0.07405188, 0.07378, 0.07405188, 12.27015618], [1521184800000, 0.07405188, 0.07417998, 0.07379501, 0.07417998, 10.88724758], [1521185100000, 0.07379707, 0.074, 0.07379707, 0.074, 6.21754214], [1521185400000, 0.074, 0.074, 0.07379941, 0.07379942, 55.89837455], [1521185700000, 0.07379942, 0.074, 0.07379942, 0.07379942, 46.85515501], [1521186000000, 0.07379942, 0.074, 0.07376103, 0.07379943, 17.16970123], [1521186300000, 0.07379943, 0.074, 0.07376103, 0.074, 24.28033159], [1521186600000, 0.074, 0.074, 0.07376103, 0.07378, 5.71158917], [1521186900000, 0.07378, 0.074065, 0.07375611, 0.074065, 15.79316471], [1521187200000, 0.074065, 0.07412897, 0.07376349, 0.07407713, 326.66642854], [1521187500000, 0.07407713, 0.07417999, 0.07407713, 0.07407713, 64.35792466], [1521187800000, 0.07407713, 0.07412996, 0.07407713, 0.07407713, 136.26106108], [1521188100000, 0.07408, 0.07408, 0.07407713, 0.07408, 12.06880402], [1521188400000, 0.07407714, 0.07416898, 0.07407713, 0.074148, 23.33051783], [1521188700000, 0.07407714, 0.07411499, 0.07357916, 0.07357916, 402.62318125], [1521189000000, 0.07387999, 0.07389997, 0.07357916, 0.0736001, 23.63335734], [1521189300000, 0.07384, 0.07384, 0.0736001, 0.07360011, 3.18724338], [1521189600000, 0.07360012, 0.07377988, 0.07351921, 0.07351921, 46.32517764], [1521189900000, 0.07357916, 0.07358989, 0.0731, 0.07358989, 68.82507209], [1521190200000, 0.07358987, 0.07358991, 0.073444, 0.073589, 24.41124918], [1521190500000, 0.073589, 0.07383033, 0.073444, 0.07381594, 8.89510398], [1521190800000, 0.073444, 0.07367499, 0.0732, 0.073615, 7.75818948], [1521191100000, 0.073615, 0.073615, 0.07324605, 0.07338001, 12.04103657], [1521191400000, 0.073615, 0.073615, 0.07312032, 0.07360998, 11.92514134], [1521191700000, 0.0736051, 0.07371499, 0.07318384, 0.07362, 25.77360654], [1521192000000, 0.07369999, 0.07369999, 0.07326731, 0.07362, 7.95716422], [1521192300000, 0.07328049, 0.07389291, 0.07328049, 0.0738, 69.77801621], [1521192600000, 0.07381582, 0.07388495, 0.07340703, 0.07340703, 39.02885761], [1521192900000, 0.0734091, 0.07392, 0.0734091, 0.07366437, 9.84359796], [1521193200000, 0.07366437, 0.07390977, 0.07364957, 0.07387499, 8.42753631], [1521193500000, 0.07385998, 0.07391499, 0.07364256, 0.07384, 16.3744426], [1521193800000, 0.07364357, 0.0738575, 0.07364357, 0.07364357, 1.96119556], [1521194100000, 0.07385749, 0.07395497, 0.07364359, 0.07392, 32.45297495], [1521194400000, 0.07392499, 0.07396972, 0.07342711, 0.07345826, 42.38762318], [1521194700000, 0.0734633, 0.073995, 0.07338, 0.07347742, 15.46015539], [1521195000000, 0.0739349, 0.07395498, 0.0734538, 0.07395034, 5.05407969], [1521195300000, 0.07395034, 0.07396, 0.07350905, 0.07395, 10.34160177], [1521195600000, 0.07396, 0.074, 0.0736, 0.074, 15.88365436], [1521195900000, 0.074, 0.07404574, 0.074, 0.07400037, 21.17914974], [1521196200000, 0.07400037, 0.07400797, 0.07362, 0.074001, 4.36222803], [1521196500000, 0.074001, 0.07408619, 0.07362, 0.074044, 3.06120992], [1521196800000, 0.074045, 0.074046, 0.07367305, 0.07367305, 4.09132098], [1521197100000, 0.07367305, 0.07399999, 0.07367305, 0.07367305, 1.72000226], [1521197400000, 0.073673, 0.07400231, 0.073673, 0.07394995, 8.89105627], [1521197700000, 0.07392993, 0.074015, 0.0735, 0.07394497, 17.54406134], [1521198000000, 0.07394497, 0.07395998, 0.0736, 0.07394497, 32.86019269], [1521198300000, 0.0736, 0.07395999, 0.0736, 0.0737, 17.35221486], [1521198600000, 0.07370001, 0.07393499, 0.07350001, 0.07393499, 62.98191287], [1521198900000, 0.07393499, 0.07395997, 0.07357994, 0.07395997, 8.20096301], [1521199200000, 0.07395997, 0.07396, 0.0736, 0.0736, 18.03962664], [1521199500000, 0.07396, 0.07398999, 0.0736, 0.0736, 4.84213915], [1521199800000, 0.07396458, 0.07396458, 0.07357994, 0.0738, 29.7679415], [1521200100000, 0.07360001, 0.07397499, 0.07360001, 0.07387001, 25.4290871], [1521200400000, 0.07387001, 0.07397498, 0.07341948, 0.07351113, 197.77684503], [1521200700000, 0.07351113, 0.07351113, 0.07340081, 0.07351113, 36.83384902], [1521201000000, 0.07351113, 0.07351113, 0.07336717, 0.07351113, 12.04430332], [1521201300000, 0.07351113, 0.07351113, 0.07330529, 0.07351112, 216.67005221], [1521201600000, 0.07351113, 0.07351113, 0.07336733, 0.07351113, 11.76600313], [1521201900000, 0.07351113, 0.07351113, 0.07337729, 0.07351113, 40.14472434], [1521202200000, 0.07351113, 0.07351113, 0.0734, 0.07351112, 54.89591903], [1521202500000, 0.07351112, 0.07351112, 0.0734, 0.07351112, 7.6572655], [1521202800000, 0.07351112, 0.07351112, 0.07273433, 0.07275, 238.98516853], [1521203100000, 0.0727409, 0.07309898, 0.07259082, 0.07265697, 18.75493372], [1521203400000, 0.0726, 0.0728039, 0.07251, 0.07251, 111.35239963], [1521203700000, 0.07251, 0.07251, 0.07242, 0.07251, 32.64288659], [1521204000000, 0.0725245, 0.07286999, 0.0725245, 0.07279838, 27.18590063], [1521204300000, 0.07253784, 0.07279735, 0.07232415, 0.07242, 72.31865022], [1521204600000, 0.07242, 0.07279929, 0.07242, 0.07277886, 17.76468712], [1521204900000, 0.07250001, 0.07277886, 0.0725, 0.0725, 5.34600204], [1521205200000, 0.0725, 0.07277886, 0.0725, 0.07275491, 35.76843831], [1521205500000, 0.07274999, 0.07277886, 0.07246, 0.07246, 86.5690704], [1521205800000, 0.07246, 0.07246, 0.0723, 0.07246, 53.90826679], [1521206100000, 0.07245999, 0.0727, 0.07231, 0.07245999, 21.36714816], [1521206400000, 0.07245999, 0.07277886, 0.0723759, 0.07260001, 20.54791791], [1521206700000, 0.07277, 0.07277886, 0.0724101, 0.0727, 52.42133638], [1521207000000, 0.07249308, 0.0727, 0.07243911, 0.0727, 15.39356248], [1521207300000, 0.0727, 0.073, 0.0727, 0.073, 99.20140404], [1521207600000, 0.073, 0.07307, 0.07269977, 0.07286666, 15.64296561], [1521207900000, 0.07270077, 0.07287529, 0.07269977, 0.07287529, 13.98990655], [1521208200000, 0.07287529, 0.07307, 0.07270078, 0.07307, 42.93384771], [1521208500000, 0.07307, 0.07307, 0.073, 0.073, 7.82479294], [1521208800000, 0.07299999, 0.07299999, 0.07270077, 0.07270799, 5.20481697], [1521209100000, 0.07270799, 0.07306978, 0.07270077, 0.07298652, 9.99251769], [1521209400000, 0.0728, 0.07295556, 0.07269977, 0.07269977, 39.64270715], [1521209700000, 0.07269978, 0.07286475, 0.072625, 0.07280522, 32.27753912], [1521210000000, 0.07262501, 0.07280522, 0.072625, 0.07264498, 94.32422989], [1521210300000, 0.07278592, 0.07278592, 0.0725, 0.072504, 24.82452811], [1521210600000, 0.07264496, 0.07274582, 0.0725, 0.0727, 19.4644313], [1521210900000, 0.0727, 0.072784, 0.0725, 0.07251998, 18.45625107], [1521211200000, 0.07251998, 0.07279, 0.07236, 0.07277913, 29.72818626], [1521211500000, 0.07277913, 0.07277913, 0.07238557, 0.07256695, 11.62197305], [1521211800000, 0.07256695, 0.07277912, 0.07241569, 0.07277912, 25.83254859], [1521212100000, 0.07277912, 0.07285737, 0.07277295, 0.07279, 13.75743009], [1521212400000, 0.07285, 0.07285737, 0.07253575, 0.07277295, 25.50323787], [1521212700000, 0.07285737, 0.072905, 0.07276657, 0.07276657, 5.8483977], [1521213000000, 0.07290398, 0.07291083, 0.07276658, 0.072788, 18.08079552], [1521213300000, 0.072788, 0.07298126, 0.07253575, 0.07276656, 31.81368948], [1521213600000, 0.072766, 0.072766, 0.07253575, 0.07253575, 18.08853945], [1521213900000, 0.07253575, 0.07276399, 0.07253575, 0.07253575, 18.00114828], [1521214200000, 0.07263574, 0.07276398, 0.07253575, 0.07275109, 6.06642001], [1521214500000, 0.07253575, 0.07275009, 0.07253575, 0.07253576, 5.17743818], [1521214800000, 0.07253576, 0.07255448, 0.07253576, 0.07253576, 8.25255697], [1521215100000, 0.07253576, 0.07253576, 0.07241569, 0.07241569, 24.86029256], [1521215400000, 0.07241569, 0.07255765, 0.07241, 0.07255765, 24.53427569], [1521215700000, 0.07255765, 0.07276398, 0.07241501, 0.07276398, 23.3633438], [1521216000000, 0.07276398, 0.07276398, 0.07243103, 0.07276297, 82.04904318], [1521216300000, 0.07276297, 0.0728, 0.07247, 0.07279967, 12.85873346], [1521216600000, 0.07279967, 0.0728, 0.07245004, 0.07279967, 12.06586116], [1521216900000, 0.07279967, 0.0728, 0.07240571, 0.072799, 13.553011], [1521217200000, 0.0728, 0.07289499, 0.07240569, 0.07281999, 8.28882616], [1521217500000, 0.07240572, 0.07281395, 0.07240572, 0.07281395, 14.03059327], [1521217800000, 0.0728, 0.07282893, 0.07244301, 0.0728269, 65.50512304], [1521218100000, 0.0728269, 0.07298214, 0.07250001, 0.07298214, 76.01555956], [1521218400000, 0.07296429, 0.07298214, 0.07250002, 0.07276835, 24.57364355], [1521218700000, 0.07276835, 0.07276835, 0.07262568, 0.07276835, 37.50815524], [1521219000000, 0.07276835, 0.07296841, 0.07252107, 0.07276836, 78.85389718], [1521219300000, 0.07276836, 0.0730076, 0.07276836, 0.0730076, 11.81711233], [1521219600000, 0.073, 0.073072, 0.07273943, 0.0727837, 35.82080877], [1521219900000, 0.0727847, 0.073275, 0.0727837, 0.073073, 14.55036026], [1521220200000, 0.07316594, 0.07316594, 0.0726401, 0.07311595, 4.39634373], [1521220500000, 0.07289001, 0.07311594, 0.0726, 0.07311594, 6.86403742], [1521220800000, 0.07311594, 0.07311594, 0.07261, 0.07308124, 12.51651553], [1521221100000, 0.07307619, 0.07307619, 0.07263789, 0.073065, 4.20481574], [1521221400000, 0.07303499, 0.07304, 0.0726, 0.07304, 8.34201423], [1521221700000, 0.07303593, 0.07311136, 0.0728126, 0.07311136, 76.02288598], [1521222000000, 0.07311136, 0.07311136, 0.07251652, 0.07258426, 75.11106808], [1521222300000, 0.07258426, 0.07306053, 0.07245085, 0.07293421, 47.24574019], [1521222600000, 0.07292263, 0.07292263, 0.0725395, 0.07290698, 2.9352519], [1521222900000, 0.07290302, 0.073, 0.07290302, 0.073, 15.29654109], [1521223200000, 0.07260025, 0.073, 0.0726, 0.073, 1.65332552], [1521223500000, 0.07294061, 0.07303499, 0.0726, 0.07292859, 50.59701814], [1521223800000, 0.072859, 0.072859, 0.0726, 0.072859, 3.34379294], [1521224100000, 0.072859, 0.07305398, 0.0727, 0.07305398, 12.21674477], [1521224400000, 0.073019, 0.07301999, 0.0727, 0.07270002, 6.65436217], [1521224700000, 0.07270015, 0.07298474, 0.07270002, 0.07270002, 4.30720773], [1521225000000, 0.07298446, 0.0729845, 0.0727, 0.0727, 68.20355266], [1521225300000, 0.0726102, 0.0727, 0.07244, 0.07267126, 14.29057726], [1521225600000, 0.07267125, 0.07267126, 0.07244, 0.07244, 1.21822309], [1521225900000, 0.07267126, 0.07267126, 0.07267126, 0.07267126, 1.36027475], [1521226200000, 0.07267126, 0.07267126, 0.07241, 0.07267125, 21.84391476], [1521226500000, 0.0726551, 0.07267126, 0.0724559, 0.07267126, 10.12513536], [1521226800000, 0.07267126, 0.07267126, 0.07265509, 0.07265509, 19.93522171], [1521227100000, 0.07265509, 0.07267126, 0.07265509, 0.07265509, 9.95530839], [1521227400000, 0.07265509, 0.0727, 0.07265509, 0.0727, 27.41869989], [1521227700000, 0.0727, 0.07275794, 0.07240569, 0.07260424, 52.02396381], [1521228000000, 0.07260397, 0.07260397, 0.07225136, 0.07225136, 181.65145215], [1521228300000, 0.07243985, 0.07243985, 0.0722, 0.0722, 82.38096992], [1521228600000, 0.07239998, 0.07239998, 0.07200025, 0.07215975, 16.14582748], [1521228900000, 0.07224496, 0.07235478, 0.07200066, 0.0720572, 8.47100634], [1521229200000, 0.07225981, 0.07225981, 0.07202325, 0.07223976, 27.82824518], [1521229500000, 0.0720572, 0.07223961, 0.072, 0.07221, 98.74575342], [1521229800000, 0.0722394, 0.07230497, 0.072, 0.072, 42.85639189], [1521230100000, 0.072, 0.072, 0.07199999, 0.072, 22.272155], [1521230400000, 0.072, 0.072, 0.07199999, 0.07199999, 8.35612564], [1521230700000, 0.072, 0.072, 0.07199999, 0.072, 3.750209], [1521231000000, 0.072, 0.07217995, 0.0718, 0.07183, 70.04582907], [1521231300000, 0.07183, 0.072, 0.0718, 0.07180001, 51.31091984], [1521231600000, 0.07180002, 0.07211999, 0.07180001, 0.072, 27.25035662], [1521231900000, 0.07180004, 0.072, 0.07180004, 0.07199999, 8.6138396], [1521232200000, 0.0719, 0.0719, 0.0718105, 0.0719, 3.34942218], [1521232500000, 0.0719, 0.072, 0.07185281, 0.072, 12.68571085], [1521232800000, 0.0719, 0.07202068, 0.0719, 0.07202068, 8.9784908], [1521233100000, 0.07202428, 0.07205, 0.07195, 0.07200076, 9.38130775], [1521233400000, 0.07200725, 0.07205, 0.07198708, 0.07199933, 20.89210625], [1521233700000, 0.07199933, 0.07205, 0.07198708, 0.07204999, 2.86010167], [1521234000000, 0.07199933, 0.07205, 0.07198708, 0.07204999, 11.50904851], [1521234300000, 0.07198708, 0.07205, 0.0718, 0.0718, 11.98803584], [1521234600000, 0.071808, 0.07205, 0.071808, 0.07205, 7.12510121], [1521234900000, 0.07205, 0.072125, 0.07190003, 0.072125, 5.59261822], [1521235200000, 0.07215, 0.07215, 0.07190003, 0.07190003, 6.25155947], [1521235500000, 0.07190003, 0.07215, 0.0718, 0.071803, 21.61251072], [1521235800000, 0.07215, 0.07215, 0.0718624, 0.07215, 3.94887659], [1521236100000, 0.07215, 0.07215, 0.07186541, 0.07215, 10.98609709], [1521236400000, 0.07215, 0.07215, 0.0719, 0.07215, 8.12479885], [1521236700000, 0.0721, 0.07215, 0.072, 0.07215, 28.81002199], [1521237000000, 0.07215, 0.072175, 0.072, 0.072175, 19.5186578], [1521237300000, 0.072175, 0.072175, 0.072175, 0.072175, 3.47263552], [1521237600000, 0.072175, 0.072175, 0.07201, 0.07217483, 29.80550426], [1521237900000, 0.07217483, 0.072175, 0.07201, 0.07215888, 35.14354938], [1521238200000, 0.07201, 0.07216592, 0.07201, 0.07216592, 131.89950733], [1521238500000, 0.0721659, 0.0721659, 0.07201, 0.07201, 4.46319508], [1521238800000, 0.072, 0.07201, 0.07190004, 0.07190004, 11.11291759], [1521239100000, 0.07201, 0.07215, 0.0718, 0.07212499, 42.52294721], [1521239400000, 0.0718, 0.07214999, 0.0718, 0.07214482, 35.88216465], [1521239700000, 0.07214475, 0.07214475, 0.0718, 0.0721444, 34.67620228], [1521240000000, 0.0721344, 0.07215, 0.072, 0.07215, 37.52368497], [1521240300000, 0.07215, 0.07223999, 0.07173, 0.07223999, 270.44859579], [1521240600000, 0.07223999, 0.0724533, 0.07197902, 0.072025, 44.33613936], [1521240900000, 0.0724532, 0.07265428, 0.07204006, 0.0726178, 62.13132243], [1521241200000, 0.072191, 0.07269093, 0.07215, 0.07268383, 125.81493414], [1521241500000, 0.07268284, 0.07268284, 0.072155, 0.07257693, 30.40337049], [1521241800000, 0.07257693, 0.07257793, 0.07218, 0.07257692, 14.47403365], [1521242100000, 0.07257684, 0.072645, 0.07222212, 0.07264457, 12.10008007], [1521242400000, 0.07233333, 0.07279142, 0.07222271, 0.07270998, 22.51197318], [1521242700000, 0.07268998, 0.07269999, 0.07222212, 0.07230005, 51.55133654], [1521243000000, 0.072648, 0.07267, 0.07201445, 0.07223, 260.86672826], [1521243300000, 0.072231, 0.07276454, 0.072231, 0.07231502, 70.02641273], [1521243600000, 0.07231502, 0.072745, 0.072295, 0.072725, 15.94059883], [1521243900000, 0.07273, 0.07273, 0.07230508, 0.07259867, 10.71948605], [1521244200000, 0.072598, 0.07273, 0.072295, 0.07273, 27.85778152], [1521244500000, 0.0724, 0.07273, 0.0724, 0.0724, 4.29376367], [1521244800000, 0.0726767, 0.072729, 0.07234202, 0.072729, 12.04721037], [1521245100000, 0.0725, 0.072729, 0.0724, 0.072729, 13.80241649], [1521245400000, 0.072729, 0.07273, 0.07272899, 0.07273, 1.76371455], [1521245700000, 0.07273, 0.07274899, 0.07241556, 0.072725, 11.02130864], [1521246000000, 0.07274899, 0.0729, 0.0724102, 0.072756, 70.73188704], [1521246300000, 0.072756, 0.07298, 0.072756, 0.0729, 82.28637936], [1521246600000, 0.0729, 0.073, 0.0729, 0.0729, 13.7127781], [1521246900000, 0.073, 0.073292, 0.0729, 0.072905, 28.89671209], [1521247200000, 0.07290001, 0.072905, 0.0729, 0.0729, 11.46945998], [1521247500000, 0.072905, 0.072905, 0.0729, 0.072905, 50.73536908], [1521247800000, 0.0729, 0.072905, 0.0729, 0.072905, 69.74182484], [1521248100000, 0.07301569, 0.07334999, 0.0729, 0.0729003, 34.16176427], [1521248400000, 0.0729002, 0.07319072, 0.07290001, 0.07290002, 6.70830928], [1521248700000, 0.07318444, 0.07318444, 0.0729, 0.0729, 3.33266373], [1521249000000, 0.0729, 0.07317949, 0.0729, 0.0729, 12.41205375], [1521249300000, 0.0729, 0.07317951, 0.0729, 0.0731795, 17.32249106], [1521249600000, 0.0731795, 0.07317952, 0.0729, 0.07317949, 15.30201032], [1521249900000, 0.0729, 0.07323018, 0.0729, 0.07317, 55.64192702], [1521250200000, 0.073168, 0.073168, 0.0729, 0.0729, 53.8384701], [1521250500000, 0.073, 0.073129, 0.0729, 0.073, 8.87634963], [1521250800000, 0.073, 0.073129, 0.0729, 0.07311999, 11.00102987], [1521251100000, 0.07290501, 0.07312, 0.072905, 0.07290509, 4.55030468], [1521251400000, 0.07290509, 0.07325683, 0.07290501, 0.07317, 5.77609278], [1521251700000, 0.07317, 0.07324597, 0.07290501, 0.073, 10.42822824], [1521252000000, 0.07311498, 0.07311498, 0.07284001, 0.07284001, 22.14623652], [1521252300000, 0.072895, 0.072895, 0.07271804, 0.07274899, 6.18414914], [1521252600000, 0.072749, 0.0729, 0.07271804, 0.07271805, 15.61419406], [1521252900000, 0.07271805, 0.07271805, 0.07271804, 0.07271805, 13.82910023], [1521253200000, 0.07271804, 0.07289, 0.07271804, 0.07271804, 2.94699591], [1521253500000, 0.072885, 0.07289, 0.072718, 0.072718, 5.67980259], [1521253800000, 0.072718, 0.07299, 0.07266718, 0.07299, 30.23122952], [1521254100000, 0.072995, 0.07299999, 0.07288999, 0.07288999, 9.84775751], [1521254400000, 0.073, 0.073, 0.07254099, 0.07261836, 7.56524397], [1521254700000, 0.07297364, 0.07299999, 0.07258, 0.07259305, 25.98751841], [1521255000000, 0.073, 0.07309967, 0.072606, 0.073, 14.17555766], [1521255300000, 0.07309965, 0.0731591, 0.072685, 0.072685, 6.30275396], [1521255600000, 0.07314803, 0.07315607, 0.072685, 0.07273175, 42.53119113], [1521255900000, 0.07275742, 0.0732353, 0.07274694, 0.0732353, 2.35639963], [1521256200000, 0.07317882, 0.07318957, 0.07274001, 0.07277001, 8.28003622], [1521256500000, 0.07277, 0.07318956, 0.07277, 0.07318921, 3.85390135], [1521256800000, 0.07296001, 0.0732353, 0.07290003, 0.0732353, 62.60007706], [1521257100000, 0.07325683, 0.0733, 0.073, 0.073, 5.34405964], [1521257400000, 0.073, 0.0736, 0.073, 0.073001, 204.73988541], [1521257700000, 0.073001, 0.07359995, 0.07294706, 0.07319507, 211.73462226], [1521258000000, 0.07321132, 0.07347991, 0.07299803, 0.07304613, 10.15583513], [1521258300000, 0.07304714, 0.07319998, 0.0728504, 0.0731, 56.95345736], [1521258600000, 0.07283489, 0.07309, 0.07281789, 0.07308, 7.27229693], [1521258900000, 0.07284942, 0.07308, 0.07284535, 0.07307975, 15.05672668], [1521259200000, 0.07307975, 0.07337, 0.07281561, 0.07319999, 27.2912102], [1521259500000, 0.07310586, 0.0732, 0.0728136, 0.0732, 3.84068931], [1521259800000, 0.0732, 0.07326498, 0.07283914, 0.07322398, 5.9861389], [1521260100000, 0.07322398, 0.07325, 0.07320298, 0.07320298, 3.66475348], [1521260400000, 0.07294122, 0.07320398, 0.0728136, 0.07294122, 16.31397102], [1521260700000, 0.07286878, 0.07320398, 0.0728136, 0.07320398, 2.71609735], [1521261000000, 0.07320397, 0.07344992, 0.07283649, 0.07300001, 25.14170472], [1521261300000, 0.07300001, 0.07337197, 0.07300001, 0.07300101, 3.78844742], [1521261600000, 0.07315837, 0.07315837, 0.07300203, 0.07300203, 3.05607723], [1521261900000, 0.07301, 0.07335275, 0.07300203, 0.07302, 20.07682247], [1521262200000, 0.07302, 0.073398, 0.07300203, 0.073005, 5.79761635], [1521262500000, 0.073397, 0.073397, 0.073005, 0.073005, 4.84763862], [1521262800000, 0.073005, 0.07339599, 0.073005, 0.073005, 4.94044454], [1521263100000, 0.07301, 0.07339699, 0.073006, 0.0733, 2.60234624], [1521263400000, 0.0733, 0.0733, 0.07308101, 0.0733, 13.53691806], [1521263700000, 0.07339698, 0.07351796, 0.07308001, 0.07314047, 9.14722713], [1521264000000, 0.07314251, 0.07358283, 0.07304214, 0.07353794, 45.91600779], [1521264300000, 0.07353695, 0.07353695, 0.07305602, 0.07349082, 0.94597911], [1521264600000, 0.07347581, 0.07347581, 0.07305703, 0.0734648, 4.41238506], [1521264900000, 0.0734748, 0.07352474, 0.073158, 0.07330418, 25.58476246], [1521265200000, 0.07325479, 0.07362095, 0.07317205, 0.07325279, 14.5038095], [1521265500000, 0.07357908, 0.07357908, 0.07325279, 0.07357699, 2.40659419], [1521265800000, 0.07357699, 0.07357699, 0.07325279, 0.07357596, 5.86566608], [1521266100000, 0.07357595, 0.07357595, 0.073158, 0.073159, 11.89354313], [1521266400000, 0.07355381, 0.07357394, 0.073158, 0.073158, 26.20386948], [1521266700000, 0.07356798, 0.07356798, 0.07297005, 0.07303581, 59.11323243], [1521267000000, 0.07333893, 0.07333893, 0.07305001, 0.07305001, 5.72395016], [1521267300000, 0.07305001, 0.07333893, 0.07303479, 0.07312, 4.13950521], [1521267600000, 0.0733389, 0.0733389, 0.07308, 0.07332, 3.1124329], [1521267900000, 0.07332, 0.07333, 0.07308001, 0.0732, 3.37684683], [1521268200000, 0.0732, 0.07333, 0.0732, 0.07333, 13.67887173], [1521268500000, 0.07325, 0.0734, 0.07325, 0.07325, 8.7156039], [1521268800000, 0.07325, 0.0734, 0.07301503, 0.07301507, 15.39021113], [1521269100000, 0.07301516, 0.07329, 0.07301509, 0.07329, 3.66617699], [1521269400000, 0.07339, 0.0734, 0.07303501, 0.07339988, 7.78196489], [1521269700000, 0.07303503, 0.0734, 0.07303503, 0.0734, 6.05926494], [1521270000000, 0.0734, 0.0734, 0.07303504, 0.0733999, 5.65784584], [1521270300000, 0.0733999, 0.0733999, 0.07304011, 0.07306, 1.81104177], [1521270600000, 0.0733999, 0.0734, 0.07306001, 0.0733, 3.02496269], [1521270900000, 0.07333, 0.07336999, 0.07307, 0.07331999, 3.48769997], [1521271200000, 0.07332, 0.07339999, 0.07307, 0.07339999, 9.82773451], [1521271500000, 0.07333001, 0.07339999, 0.07333001, 0.07339999, 3.40603086], [1521271800000, 0.07339999, 0.07339999, 0.07333001, 0.07339999, 4.32300749], [1521272100000, 0.07333001, 0.07339999, 0.07306001, 0.0733, 15.61238633], [1521272400000, 0.07331606, 0.07339999, 0.07299001, 0.07300513, 51.57906489], [1521272700000, 0.0733, 0.0733, 0.07301128, 0.0733, 11.78638911], [1521273000000, 0.0733, 0.0733, 0.0730458, 0.0730458, 17.54918244], [1521273300000, 0.0730458, 0.073299, 0.0730458, 0.073299, 1.63276598], [1521273600000, 0.073299, 0.073299, 0.07299, 0.07328196, 18.37239217], [1521273900000, 0.07328196, 0.07329, 0.07328196, 0.07328196, 70.41806871], [1521274200000, 0.073289, 0.073299, 0.07328196, 0.07328196, 9.21831562], [1521274500000, 0.073299, 0.0733, 0.07328196, 0.0733, 24.20484574], [1521274800000, 0.073299, 0.07329999, 0.07328196, 0.07329998, 17.33641238], [1521275100000, 0.07328196, 0.07329998, 0.07328196, 0.07328196, 26.91064777], [1521275400000, 0.07329998, 0.07329999, 0.07328196, 0.07328196, 5.82486554], [1521275700000, 0.07328196, 0.07329999, 0.07328196, 0.07329999, 6.64898907], [1521276000000, 0.07329, 0.0733, 0.07328196, 0.07328196, 17.14324268], [1521276300000, 0.07328196, 0.07329999, 0.07328196, 0.07329998, 7.33950671], [1521276600000, 0.07329999, 0.07329999, 0.073002, 0.0730807, 85.60331297], [1521276900000, 0.0730807, 0.0730807, 0.0730035, 0.07308069, 15.58883933], [1521277200000, 0.07308069, 0.0730807, 0.07301863, 0.0730807, 14.51345472], [1521277500000, 0.0730807, 0.07327998, 0.0730807, 0.07327998, 3.96602541], [1521277800000, 0.07327998, 0.07328, 0.07308069, 0.0731, 16.14711492], [1521278100000, 0.0731, 0.0731, 0.073, 0.0730035, 27.88242658], [1521278400000, 0.0730035, 0.07321387, 0.0730035, 0.07300351, 33.63848878], [1521278700000, 0.07300351, 0.07318766, 0.0730035, 0.07318047, 9.93745283], [1521279000000, 0.07318351, 0.07326708, 0.0730035, 0.07322096, 74.83118503], [1521279300000, 0.0730035, 0.07321895, 0.073001, 0.07317697, 16.7290569], [1521279600000, 0.0730035, 0.07329999, 0.073, 0.073, 62.86748975], [1521279900000, 0.073, 0.073194, 0.07281101, 0.07289999, 10.03406456], [1521280200000, 0.07289999, 0.073195, 0.07281001, 0.07281101, 14.24465439], [1521280500000, 0.07319898, 0.07326693, 0.07281101, 0.073, 32.77215317], [1521280800000, 0.073, 0.073, 0.07281101, 0.073, 79.94281206], [1521281100000, 0.073, 0.073, 0.07281101, 0.07281101, 32.81994872], [1521281400000, 0.0729999, 0.073, 0.0728, 0.07281001, 10.41587071], [1521281700000, 0.07281001, 0.073, 0.07271646, 0.07274967, 25.89928338], [1521282000000, 0.073, 0.073, 0.07270011, 0.073, 10.78428143], [1521282300000, 0.07275, 0.07298, 0.0727, 0.0727, 75.57394584], [1521282600000, 0.07297, 0.07299998, 0.0726, 0.0726, 12.93608158], [1521282900000, 0.0726, 0.07267088, 0.0726, 0.07267088, 82.67392682], [1521283200000, 0.07267088, 0.07267088, 0.072144, 0.072568, 174.47373733], [1521283500000, 0.072568, 0.072965, 0.07241036, 0.072555, 23.67201834], [1521283800000, 0.072555, 0.07294995, 0.07245572, 0.07245577, 45.383966], [1521284100000, 0.07290696, 0.072907, 0.07246011, 0.0729, 22.8648867], [1521284400000, 0.07290697, 0.0733, 0.0729, 0.0733, 84.85815987], [1521284700000, 0.0733, 0.0733, 0.07301815, 0.07329999, 28.52239133], [1521285000000, 0.07329999, 0.0733, 0.07287001, 0.0733, 17.8446414], [1521285300000, 0.0733, 0.0733, 0.07288505, 0.07329999, 26.15482713], [1521285600000, 0.07320666, 0.07339997, 0.0729251, 0.0733, 40.28357378], [1521285900000, 0.0733, 0.07334999, 0.07310501, 0.07311675, 25.58951689], [1521286200000, 0.0733, 0.0733, 0.07253274, 0.0733, 150.41290683], [1521286500000, 0.0733, 0.0733, 0.07292003, 0.0733, 16.83431697], [1521286800000, 0.07319999, 0.07346253, 0.0731168, 0.07345, 303.14889237], [1521287100000, 0.07345, 0.073455, 0.07308004, 0.07342, 24.8295167], [1521287400000, 0.07341997, 0.07341997, 0.0731, 0.07332017, 12.60736138], [1521287700000, 0.07332017, 0.0735, 0.07310002, 0.07332018, 140.2066272], [1521288000000, 0.07311101, 0.07332018, 0.07311101, 0.0733, 12.3565611], [1521288300000, 0.07332017, 0.07349988, 0.07320003, 0.07320006, 23.30177836], [1521288600000, 0.07349, 0.07349, 0.07320007, 0.07344999, 13.22034668], [1521288900000, 0.07344995, 0.07349998, 0.07320019, 0.07320019, 37.11708239], [1521289200000, 0.07320019, 0.073495, 0.07320019, 0.07321001, 21.76337843], [1521289500000, 0.073395, 0.0735, 0.0729774, 0.073081, 60.60129916], [1521289800000, 0.073081, 0.073495, 0.073071, 0.073083, 42.24055985], [1521290100000, 0.07308308, 0.07349, 0.07295665, 0.07320999, 38.8305918], [1521290400000, 0.07320697, 0.07320697, 0.073, 0.07318738, 35.94853798], [1521290700000, 0.07318738, 0.07327998, 0.07284129, 0.07284129, 49.65540615], [1521291000000, 0.07284129, 0.073, 0.0728175, 0.0728175, 11.52889233], [1521291300000, 0.0728175, 0.073, 0.07266802, 0.073, 35.82109221], [1521291600000, 0.07299, 0.073, 0.0728175, 0.07299, 5.71231347], [1521291900000, 0.07298, 0.07339022, 0.07298, 0.0733852, 31.76871291], [1521292200000, 0.0733852, 0.0733852, 0.073, 0.073365, 22.55072609], [1521292500000, 0.07334699, 0.073365, 0.07283751, 0.07330999, 17.34389803], [1521292800000, 0.07331997, 0.07335, 0.07281751, 0.073, 12.81715023], [1521293100000, 0.073, 0.073, 0.07262708, 0.0728175, 17.34389477], [1521293400000, 0.0728175, 0.073, 0.07263216, 0.0729, 53.83514809], [1521293700000, 0.0729, 0.0729, 0.07264996, 0.0727276, 9.36222209], [1521294000000, 0.0727326, 0.0729, 0.07265986, 0.07287, 12.67438183], [1521294300000, 0.07287, 0.07287, 0.07262708, 0.07274, 10.82828453], [1521294600000, 0.07287, 0.073, 0.07274, 0.07274001, 2.87984263], [1521294900000, 0.073, 0.07311002, 0.07262711, 0.07263709, 14.89190983], [1521295200000, 0.07307499, 0.07308499, 0.07307487, 0.07308499, 6.82354956], [1521295500000, 0.07310902, 0.0734, 0.07266001, 0.07326917, 87.1117619], [1521295800000, 0.07305502, 0.0734, 0.07300002, 0.07300002, 15.24817362], [1521296100000, 0.0734, 0.07340001, 0.07281006, 0.0734, 43.68361867], [1521296400000, 0.07284992, 0.0733794, 0.07281004, 0.07288581, 8.37226282], [1521296700000, 0.07299, 0.07324695, 0.07282818, 0.07282818, 118.75101596], [1521297000000, 0.07304666, 0.07326, 0.07260001, 0.07260002, 141.79660544], [1521297300000, 0.07267733, 0.07317235, 0.07261001, 0.07297533, 66.71087746], [1521297600000, 0.07302612, 0.07320697, 0.07272, 0.07319294, 14.76637492], [1521297900000, 0.07319294, 0.07319294, 0.07277402, 0.0731, 16.74704367], [1521298200000, 0.07299983, 0.07299983, 0.07272101, 0.0729998, 22.36855478], [1521298500000, 0.0729998, 0.073245, 0.07272103, 0.07321843, 34.45290685], [1521298800000, 0.07321026, 0.07324499, 0.07273, 0.07273, 18.75564548], [1521299100000, 0.07273101, 0.07306429, 0.07254541, 0.07298497, 19.49353744], [1521299400000, 0.07298, 0.07298, 0.07254642, 0.07257042, 6.24952303], [1521299700000, 0.07256142, 0.07295953, 0.07254541, 0.07295953, 52.82713629], [1521300000000, 0.0726, 0.07298967, 0.0726, 0.07294439, 6.76751745], [1521300300000, 0.0726, 0.07294352, 0.0726, 0.07294311, 22.7677042], [1521300600000, 0.07294292, 0.07294312, 0.0726, 0.0726, 19.28533158], [1521300900000, 0.07289995, 0.07294996, 0.0726, 0.0726, 50.37044059], [1521301200000, 0.0726, 0.07302999, 0.07255506, 0.07255508, 5.97011329], [1521301500000, 0.07298496, 0.07298496, 0.07255515, 0.07262992, 9.25368702], [1521301800000, 0.07262992, 0.07295999, 0.07255515, 0.07295999, 116.21462445], [1521302100000, 0.07255516, 0.07295999, 0.07255516, 0.07295999, 45.12679019], [1521302400000, 0.07295998, 0.07295999, 0.0726, 0.07295996, 10.05503743], [1521302700000, 0.07293985, 0.07295, 0.0726, 0.0726, 13.11108997], [1521303000000, 0.0726, 0.0726, 0.07254542, 0.07254542, 22.88096759], [1521303300000, 0.07255505, 0.07255516, 0.07254542, 0.07255512, 31.15141221], [1521303600000, 0.07255512, 0.07281999, 0.07254541, 0.07254541, 20.25773479], [1521303900000, 0.0726, 0.07280999, 0.07245577, 0.07245577, 21.09123657], [1521304200000, 0.0726179, 0.07265, 0.07210999, 0.07229, 35.08267778], [1521304500000, 0.07229999, 0.0723, 0.07202802, 0.07202803, 10.20924951], [1521304800000, 0.0723, 0.0723, 0.07202803, 0.0722999, 5.45794981], [1521305100000, 0.0722999, 0.0723, 0.072065, 0.0723, 23.36791131], [1521305400000, 0.0723, 0.07243, 0.0721, 0.0721, 14.89809507], [1521305700000, 0.0723, 0.072505, 0.0721, 0.0723, 15.98495261], [1521306000000, 0.0721, 0.07229895, 0.07206, 0.07206, 45.54943125], [1521306300000, 0.0722, 0.07221, 0.07206, 0.07206, 21.53513578], [1521306600000, 0.07217979, 0.07221, 0.07206, 0.07216979, 4.56491037], [1521306900000, 0.07216979, 0.07229999, 0.07216979, 0.07225, 29.37937763], [1521307200000, 0.07225, 0.07241282, 0.07225, 0.0723899, 82.80018998], [1521307500000, 0.07238983, 0.07238983, 0.07216979, 0.07229989, 221.59110649], [1521307800000, 0.07216979, 0.0722, 0.07206, 0.07206, 36.4920859], [1521308100000, 0.07206, 0.07226999, 0.07202801, 0.07202801, 47.73527821], [1521308400000, 0.07223918, 0.07223918, 0.072028, 0.07219994, 84.79027607], [1521308700000, 0.07219999, 0.07219999, 0.0716, 0.0716, 241.80437775], [1521309000000, 0.07194498, 0.07194498, 0.07141749, 0.07176995, 85.59743514], [1521309300000, 0.07178, 0.07190999, 0.07155, 0.07172828, 14.20860493], [1521309600000, 0.07172828, 0.07197999, 0.07152849, 0.07160002, 87.70772229], [1521309900000, 0.07181499, 0.07186499, 0.071505, 0.071505, 28.82791019], [1521310200000, 0.071505, 0.07176999, 0.07124544, 0.07135, 27.74072324], [1521310500000, 0.0715715, 0.0715715, 0.07124544, 0.0713, 6.42478464], [1521310800000, 0.071247, 0.07159, 0.07107538, 0.0712538, 80.04421317], [1521311100000, 0.07158581, 0.07158581, 0.071, 0.071, 85.6560032], [1521311400000, 0.071, 0.07143194, 0.071, 0.07139971, 23.63472807], [1521311700000, 0.071399, 0.07141, 0.07082919, 0.07087389, 167.2909418], [1521312000000, 0.07111962, 0.07135499, 0.07081, 0.07123374, 74.19143167], [1521312300000, 0.07123374, 0.07123374, 0.07081703, 0.070825, 11.61278738], [1521312600000, 0.0711, 0.0712, 0.07081703, 0.07081755, 11.00722196], [1521312900000, 0.07081755, 0.07114745, 0.0707753, 0.0707753, 75.61544356], [1521313200000, 0.07081, 0.07093999, 0.07074894, 0.07077531, 403.679442], [1521313500000, 0.07077531, 0.07086899, 0.070236, 0.07042533, 91.95736171], [1521313800000, 0.07038351, 0.07056799, 0.0702, 0.07052428, 39.4812191], [1521314100000, 0.07052428, 0.07056596, 0.07022589, 0.07052871, 70.43996957], [1521314400000, 0.07052771, 0.07056396, 0.07014, 0.0703316, 43.27460533], [1521314700000, 0.0703316, 0.0703316, 0.07012916, 0.0703, 53.17267636], [1521315000000, 0.0703, 0.0703316, 0.0703, 0.0703315, 69.22780981], [1521315300000, 0.0703315, 0.0703316, 0.07012916, 0.07013219, 100.07565896], [1521315600000, 0.07033157, 0.07033158, 0.07, 0.07032394, 104.17267296], [1521315900000, 0.07031956, 0.07031956, 0.07, 0.0700005, 14.44452949], [1521316200000, 0.0700005, 0.07020993, 0.06999777, 0.07020993, 281.73206355], [1521316500000, 0.07020993, 0.07027989, 0.07, 0.07007003, 16.88745366], [1521316800000, 0.07007003, 0.07027988, 0.06999777, 0.07027984, 80.51636026], [1521317100000, 0.07027984, 0.07052871, 0.07008, 0.07052869, 37.15310324], [1521317400000, 0.07052869, 0.07070496, 0.0704, 0.0704, 91.26539351], [1521317700000, 0.0704, 0.070445, 0.07001, 0.07001, 31.15447434], [1521318000000, 0.07040396, 0.07040396, 0.07001001, 0.07003002, 37.03247444], [1521318300000, 0.070345, 0.070345, 0.07001506, 0.07014431, 24.45144439], [1521318600000, 0.07031899, 0.07031899, 0.07001, 0.07031193, 22.76193396], [1521318900000, 0.07001506, 0.07031191, 0.07001, 0.07002, 9.06223728], [1521319200000, 0.07019393, 0.07019393, 0.070009, 0.07001, 7.60147903], [1521319500000, 0.07001, 0.07012, 0.07001, 0.07009996, 13.7577807], [1521319800000, 0.0701, 0.0701, 0.07009991, 0.07009995, 41.85580332], [1521320100000, 0.07009995, 0.07009998, 0.07009991, 0.07009992, 86.17302303], [1521320400000, 0.07009992, 0.07009996, 0.07009991, 0.07009991, 144.51551392], [1521320700000, 0.07009991, 0.07009996, 0.070009, 0.070009, 177.2904494], [1521321000000, 0.070009, 0.07009991, 0.070009, 0.0700999, 20.22257988], [1521321300000, 0.07009996, 0.07027519, 0.070009, 0.07009997, 15.4288582], [1521321600000, 0.07009996, 0.07029565, 0.07009991, 0.07029565, 29.93310334], [1521321900000, 0.07029565, 0.07032999, 0.0701, 0.07010001, 24.15084529], [1521322200000, 0.07010001, 0.07032999, 0.07, 0.07023995, 76.75541807], [1521322500000, 0.07000001, 0.0702201, 0.07000001, 0.07022, 10.93320297], [1521322800000, 0.07022, 0.07026, 0.06999777, 0.07000001, 55.20131689], [1521323100000, 0.07000001, 0.07031114, 0.07000001, 0.07031114, 12.11786415], [1521323400000, 0.07031114, 0.07031114, 0.07000002, 0.07031113, 10.37775534], [1521323700000, 0.07014, 0.07031113, 0.07014, 0.07031113, 10.17332087], [1521324000000, 0.07014001, 0.07031114, 0.07014, 0.07031114, 16.42923592], [1521324300000, 0.07031114, 0.07040394, 0.07014201, 0.07040394, 16.19268844], [1521324600000, 0.07040394, 0.07040394, 0.07014101, 0.07014301, 9.9395856], [1521324900000, 0.07014301, 0.0704039, 0.07014301, 0.07014321, 19.17898666], [1521325200000, 0.07014321, 0.07038898, 0.07014321, 0.07014321, 12.96434821], [1521325500000, 0.07014321, 0.07025996, 0.07014001, 0.07014321, 39.79972992], [1521325800000, 0.07014321, 0.07034999, 0.07, 0.07014, 27.57368792], [1521326100000, 0.07014001, 0.07030597, 0.06999777, 0.07014, 19.23267602], [1521326400000, 0.07013998, 0.07014, 0.06999777, 0.06999778, 46.30845462], [1521326700000, 0.06999778, 0.07011, 0.06999777, 0.06999778, 32.28490949], [1521327000000, 0.06999778, 0.07012136, 0.06999777, 0.06999777, 33.62306383], [1521327300000, 0.06999777, 0.06999777, 0.0699, 0.06990002, 11.68690889], [1521327600000, 0.06990002, 0.06999777, 0.06980772, 0.06999777, 27.08187965], [1521327900000, 0.06980772, 0.06999777, 0.06976001, 0.06976001, 94.1157469], [1521328200000, 0.06977557, 0.06977836, 0.06967307, 0.06967408, 21.35507202], [1521328500000, 0.06977836, 0.069905, 0.06931456, 0.0693402, 82.9474649], [1521328800000, 0.06931456, 0.06944, 0.069, 0.06920109, 80.43338722], [1521329100000, 0.06920058, 0.06934994, 0.06881671, 0.0689, 73.6103129], [1521329400000, 0.0689, 0.0689, 0.06833439, 0.06833639, 42.96689152], [1521329700000, 0.06842119, 0.06872, 0.06833439, 0.06842717, 38.14621429], [1521330000000, 0.06842715, 0.06842717, 0.0681293, 0.06830999, 153.20832541], [1521330300000, 0.06830999, 0.06842717, 0.06812916, 0.06839997, 86.16139204], [1521330600000, 0.068415, 0.06842, 0.06812916, 0.068395, 37.55462675], [1521330900000, 0.06835, 0.06855, 0.06811, 0.06841496, 86.8788819], [1521331200000, 0.06839993, 0.06876932, 0.068111, 0.06853189, 150.93286642], [1521331500000, 0.06840495, 0.06899999, 0.06840495, 0.06899696, 1225.81813208], [1521331800000, 0.06899897, 0.06899897, 0.0686004, 0.0686004, 67.28505595], [1521332100000, 0.06879, 0.06879, 0.0686004, 0.06872, 169.15167439], [1521332400000, 0.06872, 0.069, 0.06861002, 0.06899901, 15.65035734], [1521332700000, 0.06899901, 0.06916136, 0.06878, 0.06899997, 133.09817775], [1521333000000, 0.06899997, 0.06914091, 0.06878, 0.0691, 85.39821482], [1521333300000, 0.0691, 0.0691, 0.06878, 0.0691, 109.95627327], [1521333600000, 0.06909998, 0.0692, 0.06909998, 0.0691809, 104.46365202], [1521333900000, 0.06919999, 0.0692, 0.06909998, 0.06913997, 505.97433979], [1521334200000, 0.06909998, 0.06911, 0.06864028, 0.068701, 9.29474797], [1521334500000, 0.0687, 0.06901994, 0.06833534, 0.06855189, 56.88170279], [1521334800000, 0.06855189, 0.068851, 0.06820006, 0.06859962, 636.10819189], [1521335100000, 0.06859962, 0.06859962, 0.06811, 0.0682, 74.09179112], [1521335400000, 0.06820364, 0.06857, 0.06810177, 0.06839998, 24.02698711], [1521335700000, 0.06812486, 0.06839998, 0.0680306, 0.06812486, 54.08672198], [1521336000000, 0.06812486, 0.06812486, 0.06800001, 0.06812486, 29.18203087], [1521336300000, 0.0680148, 0.06812486, 0.068, 0.068, 89.18653706], [1521336600000, 0.068, 0.06815762, 0.06756312, 0.06773691, 97.64310374], [1521336900000, 0.06768249, 0.06815543, 0.06763002, 0.06780001, 18.47951018], [1521337200000, 0.06780001, 0.06806697, 0.06757501, 0.06780001, 72.63141193], [1521337500000, 0.0678, 0.06780001, 0.06718768, 0.06718768, 64.37273393], [1521337800000, 0.06718768, 0.06739999, 0.06694, 0.06730001, 152.81515448], [1521338100000, 0.06730001, 0.06739999, 0.0670072, 0.0672951, 63.17715516], [1521338400000, 0.06720002, 0.06804095, 0.06720001, 0.0677204, 72.01481735], [1521338700000, 0.0677204, 0.06804093, 0.06746044, 0.06758, 351.76142889], [1521339000000, 0.06789961, 0.06789961, 0.06740001, 0.06742017, 177.87591662], [1521339300000, 0.06742017, 0.06763395, 0.06735681, 0.06738, 95.61076741], [1521339600000, 0.06738001, 0.06749495, 0.06738, 0.06749495, 23.05075296], [1521339900000, 0.06749495, 0.06787499, 0.06738001, 0.06740802, 13.32851133], [1521340200000, 0.06782788, 0.06782788, 0.067406, 0.06751115, 36.48159255], [1521340500000, 0.06751115, 0.067785, 0.06751115, 0.06751115, 22.60348535], [1521340800000, 0.06751115, 0.0677945, 0.067412, 0.0676, 19.31443448], [1521341100000, 0.06779449, 0.06800858, 0.0676, 0.06779569, 50.5753316], [1521341400000, 0.06797657, 0.06803363, 0.06751116, 0.06795, 112.23469233], [1521341700000, 0.06795, 0.06800056, 0.0676, 0.06797499, 60.41778846], [1521342000000, 0.06794, 0.06794, 0.0675, 0.067501, 37.09812306], [1521342300000, 0.06752, 0.06784901, 0.06752, 0.06756, 12.54894522], [1521342600000, 0.06783796, 0.06783796, 0.06756, 0.06756, 14.56101097], [1521342900000, 0.06785, 0.06785, 0.06755, 0.06772921, 16.85760926], [1521343200000, 0.06772921, 0.06803023, 0.06758005, 0.06803023, 52.49764693], [1521343500000, 0.06803666, 0.06813802, 0.06765648, 0.068099, 34.63343916], [1521343800000, 0.067895, 0.06807195, 0.06772, 0.0678, 23.75899335], [1521344100000, 0.0678, 0.06799989, 0.06765647, 0.06765647, 50.46589586], [1521344400000, 0.06782562, 0.06782562, 0.06758343, 0.06758343, 12.42011777], [1521344700000, 0.06758343, 0.06779498, 0.0675, 0.06771499, 20.42195909], [1521345000000, 0.06751, 0.06770499, 0.06738, 0.06741399, 40.29349323], [1521345300000, 0.06741399, 0.06742, 0.0673, 0.0673, 45.11625629], [1521345600000, 0.06742, 0.06762997, 0.0673, 0.06756479, 51.39371033], [1521345900000, 0.0673057, 0.06741, 0.0673056, 0.0674, 10.80982148], [1521346200000, 0.0674, 0.06741, 0.067308, 0.0674, 40.35952929], [1521346500000, 0.06741, 0.0678, 0.06741, 0.06771486, 49.2785834], [1521346800000, 0.0678, 0.0678, 0.06743364, 0.0675, 19.95495754], [1521347100000, 0.0675, 0.067779, 0.06731964, 0.06741043, 27.64501807], [1521347400000, 0.06757475, 0.06775498, 0.06742, 0.06774469, 24.54387831], [1521347700000, 0.06773999, 0.06773999, 0.06746101, 0.06771964, 10.29565939], [1521348000000, 0.06772, 0.06777, 0.0677, 0.06777, 13.0308834], [1521348300000, 0.06778, 0.06788159, 0.06748899, 0.06788159, 24.32509685], [1521348600000, 0.06786999, 0.06805, 0.06759486, 0.068049, 39.38469673], [1521348900000, 0.06804699, 0.06804699, 0.06779864, 0.06779864, 35.03502416], [1521349200000, 0.0677686, 0.0680144, 0.067666, 0.067788, 25.36271855], [1521349500000, 0.06766851, 0.067975, 0.06766601, 0.067788, 28.59268776], [1521349800000, 0.06796997, 0.06796997, 0.067494, 0.067494, 55.38362634], [1521350100000, 0.067494, 0.06776579, 0.06746, 0.06766998, 52.9109176], [1521350400000, 0.06776579, 0.06777653, 0.06711667, 0.06739998, 32.29985194], [1521350700000, 0.06741999, 0.067445, 0.0670072, 0.06739998, 13.2376704], [1521351000000, 0.06737999, 0.06740989, 0.067101, 0.06716402, 27.48816363], [1521351300000, 0.06716403, 0.06740988, 0.06716403, 0.06716403, 6.65423769], [1521351600000, 0.06733189, 0.06733189, 0.06716403, 0.06716608, 5.5974976], [1521351900000, 0.06733189, 0.06766765, 0.06733189, 0.06766363, 14.43678284], [1521352200000, 0.06740989, 0.06773994, 0.0673319, 0.06744471, 23.34592271], [1521352500000, 0.06744468, 0.06744471, 0.06742, 0.067425, 15.47048566], [1521352800000, 0.06742501, 0.06775999, 0.067425, 0.0674261, 68.36859053], [1521353100000, 0.0674262, 0.06775884, 0.06742, 0.06742, 7.50009149], [1521353400000, 0.06759199, 0.06759199, 0.06742, 0.06742001, 16.12368369], [1521353700000, 0.06758496, 0.0676, 0.06742001, 0.0676, 34.54541671], [1521354000000, 0.06758999, 0.06759499, 0.06742, 0.06758495, 65.18169478], [1521354300000, 0.06758495, 0.0676, 0.06742, 0.06751165, 5.49951079], [1521354600000, 0.06751165, 0.0676, 0.0672, 0.06722699, 10.878632], [1521354900000, 0.0676, 0.0676, 0.067242, 0.06732117, 15.40805146], [1521355200000, 0.06734032, 0.067599, 0.06733101, 0.0675, 3.52552557], [1521355500000, 0.06754, 0.06769499, 0.0675, 0.06769499, 26.81237009], [1521355800000, 0.06769499, 0.06787692, 0.0675, 0.06774496, 161.70083647], [1521356100000, 0.0675, 0.067885, 0.0675, 0.0675, 16.74276007], [1521356400000, 0.06774495, 0.06774495, 0.06741999, 0.0675, 10.88322824], [1521356700000, 0.06741999, 0.0676, 0.06733901, 0.06733902, 31.52291642], [1521357000000, 0.06733902, 0.0676, 0.06733902, 0.06758999, 33.33026917], [1521357300000, 0.06752999, 0.0676, 0.0674, 0.0676, 4.47521595], [1521357600000, 0.0676, 0.06775999, 0.06748, 0.0674811, 13.98747663], [1521357900000, 0.06749998, 0.0675, 0.0674325, 0.0674325, 16.70672465], [1521358200000, 0.0675, 0.0675, 0.06730275, 0.06743499, 13.53939539], [1521358500000, 0.0673028, 0.06745999, 0.06723018, 0.06723018, 10.0347621], [1521358800000, 0.06743399, 0.06745998, 0.0670189, 0.0670189, 27.4657236], [1521359100000, 0.06731397, 0.06731398, 0.06695476, 0.06695476, 131.60366844], [1521359400000, 0.06695476, 0.06716, 0.06694, 0.06708495, 27.53806114], [1521359700000, 0.06707999, 0.067125, 0.0668, 0.067125, 67.35517127], [1521360000000, 0.06723999, 0.06723999, 0.0668, 0.067, 30.95842374], [1521360300000, 0.067, 0.067, 0.06692507, 0.06692507, 4.31307168], [1521360600000, 0.067, 0.067, 0.06692507, 0.06699999, 52.29431193], [1521360900000, 0.06692607, 0.06725899, 0.06692607, 0.067, 17.95190575], [1521361200000, 0.06720499, 0.06720499, 0.067, 0.06719499, 29.33176781], [1521361500000, 0.06719499, 0.06719499, 0.067, 0.06705498, 43.96004506], [1521361800000, 0.06705498, 0.06726682, 0.06700201, 0.067003, 15.15432314], [1521362100000, 0.067003, 0.06729, 0.067, 0.06700002, 70.13498896], [1521362400000, 0.06717696, 0.06717696, 0.067, 0.06707999, 149.86072243], [1521362700000, 0.06692507, 0.06714998, 0.0668, 0.06712498, 11.12992884], [1521363000000, 0.06712498, 0.06712898, 0.0667, 0.0667, 42.3237287], [1521363300000, 0.06680001, 0.06689398, 0.06663708, 0.06663708, 22.35234991], [1521363600000, 0.06673666, 0.06673666, 0.06645768, 0.0665, 55.31013973], [1521363900000, 0.0665, 0.0665, 0.0664859, 0.0665, 48.06401669], [1521364200000, 0.0665, 0.06686399, 0.06648591, 0.0665, 28.84686401], [1521364500000, 0.06655225, 0.066875, 0.06648592, 0.06684298, 16.07416202], [1521364800000, 0.06683499, 0.06687499, 0.06648692, 0.06648792, 26.16833134], [1521365100000, 0.06662999, 0.06688763, 0.06648692, 0.06649097, 20.2872442], [1521365400000, 0.06648696, 0.06685449, 0.0661711, 0.06648865, 207.61254286], [1521365700000, 0.06648, 0.06648, 0.0661, 0.06612999, 35.92639474], [1521366000000, 0.06612999, 0.06616766, 0.066, 0.06616634, 47.82689538], [1521366300000, 0.06616634, 0.06616766, 0.0658749, 0.066, 40.38943339], [1521366600000, 0.066, 0.06616766, 0.0659, 0.065901, 28.68929501], [1521366900000, 0.06616565, 0.06616766, 0.065901, 0.06615557, 32.97116308], [1521367200000, 0.06615556, 0.06615556, 0.06579219, 0.06579219, 59.43383707], [1521367500000, 0.06594995, 0.06594995, 0.06555476, 0.06573, 81.0100792], [1521367800000, 0.06572, 0.06572998, 0.06555476, 0.065719, 37.02493503], [1521368100000, 0.06555476, 0.06572899, 0.06555476, 0.06562031, 101.3819177], [1521368400000, 0.06562031, 0.06614, 0.06555476, 0.066, 99.81478859], [1521368700000, 0.066, 0.06615559, 0.06564501, 0.0659864, 42.14778472], [1521369000000, 0.066001, 0.06616766, 0.06585, 0.06616495, 30.2889968], [1521369300000, 0.06615999, 0.06616766, 0.06585028, 0.06616766, 99.32439567], [1521369600000, 0.0661676, 0.06657888, 0.066159, 0.066325, 53.41327733], [1521369900000, 0.06647373, 0.06671996, 0.066325, 0.06632503, 38.67593556], [1521370200000, 0.06664746, 0.06664746, 0.066325, 0.066325, 57.74052734], [1521370500000, 0.0665607, 0.06659822, 0.06639768, 0.06659, 72.10586618], [1521370800000, 0.06659821, 0.06711999, 0.06657, 0.06696387, 122.09788193], [1521371100000, 0.066964, 0.06709978, 0.0665607, 0.06695998, 115.60697137], [1521371400000, 0.06694499, 0.06694499, 0.0663, 0.0663, 42.54945501], [1521371700000, 0.0663, 0.06656498, 0.066159, 0.06629487, 120.21019808], [1521372000000, 0.066159, 0.06663985, 0.066159, 0.06663985, 147.65527096], [1521372300000, 0.06656778, 0.06663981, 0.06593228, 0.06631, 76.25674128], [1521372600000, 0.06621421, 0.06635, 0.06555476, 0.0658, 10.64630305], [1521372900000, 0.06555476, 0.06576884, 0.06545882, 0.06545882, 55.0183344], [1521373200000, 0.06570999, 0.06570999, 0.06520001, 0.065202, 35.7055001], [1521373500000, 0.065203, 0.06584684, 0.065202, 0.06584013, 153.84545637], [1521373800000, 0.06545804, 0.06583811, 0.065, 0.065, 65.06180325], [1521374100000, 0.06514101, 0.06529, 0.065, 0.06521999, 35.87248618], [1521374400000, 0.06521999, 0.065275, 0.065, 0.06522303, 82.38308803], [1521374700000, 0.06522303, 0.06550999, 0.06495, 0.06495, 89.89619458], [1521375000000, 0.06495, 0.06508999, 0.06456409, 0.06482261, 144.238443], [1521375300000, 0.06484109, 0.0650999, 0.06475778, 0.06483109, 15.91942598], [1521375600000, 0.06494109, 0.06494109, 0.06434256, 0.06457988, 156.45269123], [1521375900000, 0.06456697, 0.06456698, 0.064, 0.06423012, 120.52695976], [1521376200000, 0.06423012, 0.06461913, 0.0642, 0.06461913, 69.64227543], [1521376500000, 0.06461913, 0.06477393, 0.06403188, 0.06409832, 108.9373515], [1521376800000, 0.06418926, 0.06449692, 0.0637, 0.06385647, 85.77959747], [1521377100000, 0.06383854, 0.06389235, 0.06284725, 0.06336654, 450.0915531], [1521377400000, 0.06335536, 0.06342657, 0.063, 0.06304635, 233.69604073], [1521377700000, 0.06316018, 0.06348759, 0.06283723, 0.0633111, 288.14475525], [1521378000000, 0.0634111, 0.06387998, 0.0633111, 0.06372, 589.3333127], [1521378300000, 0.0635, 0.06379229, 0.06310001, 0.06336845, 303.55936344], [1521378600000, 0.06336845, 0.06358483, 0.06309001, 0.06310001, 78.13101673], [1521378900000, 0.06310001, 0.06334078, 0.06272954, 0.06280435, 272.04891518], [1521379200000, 0.06280434, 0.06280435, 0.06225, 0.06226, 421.85029745], [1521379500000, 0.06226, 0.06297126, 0.0620001, 0.06269, 267.03880144], [1521379800000, 0.0627693, 0.06297025, 0.062, 0.062, 137.08830157], [1521380100000, 0.062, 0.062507, 0.062, 0.06250697, 311.71401691], [1521380400000, 0.06250699, 0.06368, 0.06223002, 0.06338016, 420.60440749], [1521380700000, 0.06365295, 0.06416611, 0.06338016, 0.06416611, 203.15703717], [1521381000000, 0.0638161, 0.06416611, 0.06338016, 0.06338016, 186.87245448], [1521381300000, 0.0633366, 0.06358752, 0.06318016, 0.06348222, 165.52184394], [1521381600000, 0.06341898, 0.06373, 0.063185, 0.063281, 123.88029859], [1521381900000, 0.06368703, 0.06372999, 0.06328101, 0.06328201, 117.32521217], [1521382200000, 0.06362934, 0.0638376, 0.06331, 0.0638345, 175.92957691], [1521382500000, 0.0638345, 0.06387958, 0.06338609, 0.06343901, 96.60347161], [1521382800000, 0.063825, 0.06403714, 0.06343901, 0.0639632, 112.03244423], [1521383100000, 0.0639632, 0.06401515, 0.063135, 0.06343993, 311.08780233], [1521383400000, 0.06342372, 0.06342372, 0.063005, 0.063105, 97.1609744], [1521383700000, 0.06339535, 0.06368473, 0.06315001, 0.06321501, 34.78328189], [1521384000000, 0.06336999, 0.06346981, 0.0631, 0.06325535, 95.23893307], [1521384300000, 0.0631, 0.06327535, 0.063, 0.063, 84.47586694], [1521384600000, 0.063, 0.06344975, 0.06281592, 0.0631193, 183.08865258], [1521384900000, 0.06311929, 0.06317434, 0.06250005, 0.06250005, 132.90553337], [1521385200000, 0.06271158, 0.06282999, 0.0625, 0.06250002, 90.50616925], [1521385500000, 0.06250002, 0.06265347, 0.0620353, 0.06215324, 150.22416878], [1521385800000, 0.06234993, 0.06278237, 0.06215324, 0.06271795, 79.84759157], [1521386100000, 0.06271795, 0.062999, 0.0624, 0.06261507, 96.00624223], [1521386400000, 0.06299582, 0.062999, 0.06262612, 0.06270301, 31.99388386], [1521386700000, 0.06299898, 0.063, 0.06270701, 0.06299998, 57.26690008], [1521387000000, 0.06299998, 0.063, 0.06285504, 0.063, 24.55536324], [1521387300000, 0.063, 0.064, 0.0629, 0.06397587, 253.80337803], [1521387600000, 0.06397485, 0.06416124, 0.0636354, 0.06400005, 73.66860227], [1521387900000, 0.06416123, 0.06422914, 0.063905, 0.0641962, 73.43979835], [1521388200000, 0.0641862, 0.065, 0.06415501, 0.06472125, 167.77083648], [1521388500000, 0.0649, 0.0649, 0.06377861, 0.06377861, 181.84870552], [1521388800000, 0.0639, 0.06410102, 0.06376001, 0.06403778, 87.63517053], [1521389100000, 0.06403778, 0.06409597, 0.06335295, 0.06373634, 265.30266632], [1521389400000, 0.06373634, 0.06437709, 0.0634329, 0.06417709, 170.87517598], [1521389700000, 0.0642, 0.06463, 0.06417709, 0.06422114, 162.61754462], [1521390000000, 0.06422114, 0.06444998, 0.0642111, 0.06423, 49.98002783], [1521390300000, 0.06430001, 0.064742, 0.06423, 0.064742, 59.79081266], [1521390600000, 0.064742, 0.06505299, 0.06432003, 0.06469001, 280.83875756], [1521390900000, 0.06499909, 0.06505099, 0.06477222, 0.06497909, 536.23179115], [1521391200000, 0.06497909, 0.06506412, 0.0646263, 0.06476232, 268.73902586], [1521391500000, 0.06476232, 0.06515787, 0.06476232, 0.06515787, 38.40782639], [1521391800000, 0.06515787, 0.06549999, 0.0651, 0.06514986, 415.8728695], [1521392100000, 0.06514986, 0.06535993, 0.06486991, 0.06535499, 97.87770131], [1521392400000, 0.06535499, 0.06587994, 0.0651, 0.06534605, 437.53848873], [1521392700000, 0.06565385, 0.0659, 0.06541, 0.06541, 323.16770964], [1521393000000, 0.06544, 0.06578014, 0.065357, 0.06578014, 64.45042998], [1521393300000, 0.06578014, 0.06632623, 0.06578014, 0.06632623, 80.87513324], [1521393600000, 0.06626, 0.06650641, 0.06591928, 0.06650065, 284.70050971], [1521393900000, 0.06650065, 0.06650065, 0.06585, 0.06585002, 47.36638055], [1521394200000, 0.06585002, 0.06619999, 0.06566362, 0.06567, 36.80806602], [1521394500000, 0.0659, 0.06622999, 0.065716, 0.06612, 34.86261437], [1521394800000, 0.06612096, 0.06650065, 0.06571701, 0.06650065, 60.71365816], [1521395100000, 0.06650065, 0.0665113, 0.06621196, 0.06621196, 128.30746703], [1521395400000, 0.06586541, 0.06621195, 0.0651, 0.06534996, 95.67713802], [1521395700000, 0.0651, 0.06534996, 0.06471333, 0.0649, 107.05217641], [1521396000000, 0.064901, 0.06509382, 0.06471335, 0.06489999, 73.87130612], [1521396300000, 0.06489998, 0.06489998, 0.0642, 0.0642, 138.09106672], [1521396600000, 0.0642, 0.06471011, 0.06414182, 0.0647, 101.11606232], [1521396900000, 0.06450737, 0.06500999, 0.06450737, 0.06489, 120.51900252], [1521397200000, 0.06491846, 0.06538499, 0.06489, 0.0651, 15.83640752], [1521397500000, 0.06511349, 0.06516998, 0.064501, 0.06512184, 38.94287143], [1521397800000, 0.06512184, 0.06524498, 0.06473672, 0.065, 24.4801822], [1521398100000, 0.06516, 0.06562998, 0.064765, 0.0651, 143.20316854], [1521398400000, 0.06546698, 0.06546698, 0.06503297, 0.06528673, 21.64498942], [1521398700000, 0.06532155, 0.06532255, 0.065, 0.06508502, 99.74955805], [1521399000000, 0.06508502, 0.06528673, 0.06500004, 0.0652423, 17.24232782], [1521399300000, 0.06528673, 0.0654, 0.065, 0.06534454, 25.54702595], [1521399600000, 0.06534453, 0.0654, 0.065, 0.06539988, 47.71855437], [1521399900000, 0.06539988, 0.06564149, 0.06508072, 0.06516199, 104.43462347], [1521400200000, 0.06554, 0.06554, 0.06518, 0.06539993, 80.96842341], [1521400500000, 0.06518, 0.06539995, 0.06516606, 0.06528001, 49.06168856], [1521400800000, 0.0652, 0.06539497, 0.06500003, 0.06525, 28.64096785], [1521401100000, 0.06525, 0.06533587, 0.065, 0.06517104, 62.25478418], [1521401400000, 0.06517104, 0.06529091, 0.065, 0.0652909, 19.24668745], [1521401700000, 0.06528687, 0.06582, 0.065136, 0.06582, 35.10841798], [1521402000000, 0.06582401, 0.0662, 0.06546503, 0.066198, 24.68102542], [1521402300000, 0.066199, 0.06624101, 0.06581712, 0.06611699, 58.95804369], [1521402600000, 0.065967, 0.06633194, 0.06575007, 0.06629995, 99.53821206], [1521402900000, 0.06631564, 0.06637661, 0.06593006, 0.06633199, 84.87976654], [1521403200000, 0.06633199, 0.06646507, 0.06595509, 0.06597608, 80.75078384], [1521403500000, 0.06593008, 0.06640032, 0.06593008, 0.06600002, 100.40546703], [1521403800000, 0.0662, 0.06646507, 0.066005, 0.066455, 127.62133935], [1521404100000, 0.06621601, 0.06729197, 0.06621601, 0.06711652, 140.34401205], [1521404400000, 0.067199, 0.06749109, 0.06634511, 0.06684795, 226.28842919], [1521404700000, 0.06684592, 0.06684592, 0.066345, 0.06646195, 121.30909618], [1521405000000, 0.06646195, 0.06749109, 0.06646195, 0.06690093, 117.6574687], [1521405300000, 0.06743217, 0.0675, 0.06679206, 0.06679206, 117.39450255], [1521405600000, 0.06685789, 0.06743499, 0.06685789, 0.06743298, 79.47824107], [1521405900000, 0.06736993, 0.06768911, 0.0671, 0.06768811, 166.01218933], [1521406200000, 0.06768811, 0.06787395, 0.06726639, 0.06769503, 277.26628084], [1521406500000, 0.067865, 0.06794496, 0.06708625, 0.06763662, 292.69759107], [1521406800000, 0.06747777, 0.06765997, 0.06675019, 0.06728997, 128.64896111], [1521407100000, 0.06728997, 0.06728997, 0.06645541, 0.06705995, 115.39555891], [1521407400000, 0.067, 0.06705996, 0.06637, 0.06637005, 121.22785777], [1521407700000, 0.06664099, 0.06664099, 0.06599613, 0.0662, 69.35058503], [1521408000000, 0.0662397, 0.06636847, 0.0658, 0.06603998, 59.97589403], [1521408300000, 0.06603499, 0.06603499, 0.06550918, 0.06552, 184.97604068], [1521408600000, 0.06552, 0.06587682, 0.06514, 0.06577126, 46.09030274], [1521408900000, 0.06577126, 0.06587683, 0.06540001, 0.06541, 194.93821496], [1521409200000, 0.06541, 0.06575883, 0.06524649, 0.0656745, 120.68540626], [1521409500000, 0.06566846, 0.06566846, 0.06524647, 0.06543602, 44.1807103], [1521409800000, 0.06542, 0.06542, 0.065136, 0.065137, 44.890197], [1521410100000, 0.06526096, 0.06539117, 0.065137, 0.0653, 26.00974747], [1521410400000, 0.06539634, 0.06555438, 0.06500785, 0.06555438, 87.12740604], [1521410700000, 0.06531, 0.06669999, 0.06531, 0.06669999, 383.94677962], [1521411000000, 0.06663225, 0.06684598, 0.06619999, 0.06619999, 248.65480099], [1521411300000, 0.0662, 0.06648596, 0.06570705, 0.06589466, 88.01424054], [1521411600000, 0.06589466, 0.06619998, 0.06589466, 0.06606, 90.68812167], [1521411900000, 0.06606, 0.06642392, 0.0659, 0.06627494, 168.88458371], [1521412200000, 0.06627494, 0.06627494, 0.06536331, 0.06588994, 173.07233556], [1521412500000, 0.0658899, 0.0658899, 0.06531536, 0.06576, 35.69129218], [1521412800000, 0.06576, 0.06586898, 0.06547989, 0.0657, 25.54676802], [1521413100000, 0.06586696, 0.06586696, 0.06540453, 0.06558, 32.86658938], [1521413400000, 0.06557999, 0.06586898, 0.06541102, 0.0655364, 74.73909061], [1521413700000, 0.06586898, 0.0658957, 0.06533503, 0.06583653, 39.57936032], [1521414000000, 0.06557311, 0.06607997, 0.06533625, 0.06551106, 76.50065751], [1521414300000, 0.06551245, 0.06597998, 0.06551106, 0.065568, 18.24340345], [1521414600000, 0.065568, 0.06579429, 0.06536, 0.06547723, 60.99013683], [1521414900000, 0.06546724, 0.06595494, 0.06542827, 0.06584, 110.71231837], [1521415200000, 0.06583, 0.06583, 0.06505212, 0.0654, 182.31629313], [1521415500000, 0.06541, 0.06585997, 0.0654, 0.06585, 113.26719719], [1521415800000, 0.065442, 0.06608256, 0.06541, 0.0658618, 70.29989264], [1521416100000, 0.06597, 0.06658899, 0.06597, 0.06658899, 148.82883268], [1521416400000, 0.06658899, 0.06701959, 0.0663251, 0.06676864, 215.03874194], [1521416700000, 0.06656, 0.06676865, 0.0663281, 0.06632911, 54.74493357], [1521417000000, 0.06632911, 0.06632911, 0.06580624, 0.06599998, 63.3143758], [1521417300000, 0.06599998, 0.066, 0.06570019, 0.06599999, 85.55401995], [1521417600000, 0.06599999, 0.066399, 0.06599999, 0.06639695, 63.72105252], [1521417900000, 0.066011, 0.06635, 0.0654, 0.0657267, 68.37548174], [1521418200000, 0.06540102, 0.06579687, 0.06524195, 0.06579687, 46.85249584], [1521418500000, 0.06579681, 0.06579681, 0.065, 0.06515496, 303.97866365], [1521418800000, 0.065, 0.06514993, 0.0644, 0.06449998, 399.34442617], [1521419100000, 0.0645, 0.0645, 0.0641, 0.06445495, 204.452921], [1521419400000, 0.06445493, 0.0645, 0.06414002, 0.0645, 39.0546389], [1521419700000, 0.0645, 0.06468525, 0.06421502, 0.06451894, 76.88778379], [1521420000000, 0.06451894, 0.06464287, 0.06432345, 0.06459094, 82.38461688], [1521420300000, 0.06452163, 0.06464287, 0.06432647, 0.06432749, 34.79020977], [1521420600000, 0.06432749, 0.06472493, 0.06432748, 0.06472493, 26.21148145], [1521420900000, 0.0647704, 0.06518618, 0.06464287, 0.06518516, 20.14747195], [1521421200000, 0.06511322, 0.06514682, 0.06466027, 0.06497498, 40.85350559], [1521421500000, 0.06497497, 0.06498999, 0.0644718, 0.06488989, 18.08111741], [1521421800000, 0.0648, 0.0648, 0.0645, 0.06479998, 9.31775195], [1521422100000, 0.06479998, 0.0648, 0.06450301, 0.0648, 25.79212185], [1521422400000, 0.06479998, 0.06487886, 0.06452229, 0.0648677, 32.25065125], [1521422700000, 0.0648677, 0.0648677, 0.06453037, 0.06470697, 21.19909557], [1521423000000, 0.06470697, 0.06504624, 0.06454203, 0.0650001, 49.07236809], [1521423300000, 0.06504623, 0.06504624, 0.0647885, 0.06504624, 62.68766062], [1521423600000, 0.06504624, 0.06553459, 0.06488251, 0.06548598, 142.93582398], [1521423900000, 0.06530254, 0.06548698, 0.06512385, 0.06538999, 9.25322349], [1521424200000, 0.06539998, 0.06540493, 0.06500004, 0.06538497, 21.84369184], [1521424500000, 0.06538497, 0.06538498, 0.06504801, 0.06536495, 142.94472928], [1521424800000, 0.06536495, 0.06536495, 0.06504204, 0.06515002, 83.68024773], [1521425100000, 0.06525998, 0.06525998, 0.064, 0.06486768, 533.72009067], [1521425400000, 0.06486868, 0.06521883, 0.06486868, 0.06521882, 48.97451587], [1521425700000, 0.06521882, 0.06535044, 0.06500002, 0.06534322, 35.74853219], [1521426000000, 0.06534321, 0.06534424, 0.064865, 0.06521872, 28.7915551], [1521426300000, 0.06521874, 0.06521874, 0.064865, 0.06504719, 35.14339143], [1521426600000, 0.06504719, 0.06537333, 0.06504719, 0.06537099, 60.28240187], [1521426900000, 0.06537097, 0.06537315, 0.06486601, 0.06486601, 227.9948303], [1521427200000, 0.06486601, 0.06514793, 0.06485, 0.06485, 27.55673746], [1521427500000, 0.06485, 0.06485, 0.0646378, 0.06483, 7.80408581], [1521427800000, 0.06483, 0.06483, 0.0644136, 0.06464, 34.29579145], [1521428100000, 0.06464, 0.06478397, 0.06443002, 0.06472987, 47.15816851], [1521428400000, 0.06472981, 0.06484788, 0.0644164, 0.06484282, 17.09310102], [1521428700000, 0.06484082, 0.06494347, 0.06456867, 0.06488764, 6.43921524], [1521429000000, 0.06488764, 0.06496566, 0.06449868, 0.06456216, 22.14961225], [1521429300000, 0.06495256, 0.06505706, 0.06464675, 0.06495156, 13.43666882], [1521429600000, 0.06495156, 0.06509132, 0.06466202, 0.06467008, 131.08628541], [1521429900000, 0.06502214, 0.06507512, 0.06466201, 0.06489479, 16.76181545], [1521430200000, 0.06491477, 0.06507832, 0.0648549, 0.06507737, 50.10351474], [1521430500000, 0.06507737, 0.06518, 0.065, 0.065, 154.13563967], [1521430800000, 0.065, 0.0650972, 0.06466201, 0.065, 177.80866321], [1521431100000, 0.065, 0.0653, 0.06466201, 0.0653, 251.09819471], [1521431400000, 0.06503328, 0.06533305, 0.065, 0.0653, 443.79897347], [1521431700000, 0.06500001, 0.06529995, 0.06483402, 0.06514184, 12.96399578], [1521432000000, 0.06514184, 0.06529864, 0.06474734, 0.06499987, 44.00684092], [1521432300000, 0.06499987, 0.06499999, 0.064851, 0.06499999, 13.99252367], [1521432600000, 0.06499999, 0.06529864, 0.06493101, 0.06529864, 18.61006568], [1521432900000, 0.06529864, 0.0653, 0.0649392, 0.06494066, 8.14204686], [1521433200000, 0.06529494, 0.06538984, 0.06494066, 0.06529661, 52.549156], [1521433500000, 0.0653, 0.06548662, 0.06529661, 0.06529662, 75.89812621], [1521433800000, 0.06546567, 0.06560001, 0.06529662, 0.06546555, 18.72576995], [1521434100000, 0.06560001, 0.06565, 0.06546555, 0.0656, 24.92326174], [1521434400000, 0.0655672, 0.06570934, 0.06546099, 0.06546555, 93.77022663], [1521434700000, 0.06570933, 0.06576313, 0.0654, 0.065404, 8.60089096], [1521435000000, 0.06541001, 0.06576311, 0.06541001, 0.06576198, 8.67232093], [1521435300000, 0.06576298, 0.0658, 0.06544002, 0.0657628, 15.68933448], [1521435600000, 0.0657628, 0.0658, 0.06551702, 0.06555539, 15.06419091], [1521435900000, 0.065762, 0.065762, 0.065515, 0.065762, 30.10289706], [1521436200000, 0.065762, 0.065762, 0.06556, 0.065761, 29.63296982], [1521436500000, 0.065761, 0.065762, 0.06556, 0.065762, 59.50833983], [1521436800000, 0.06579997, 0.06606314, 0.06560601, 0.066, 45.03809878], [1521437100000, 0.066, 0.06603648, 0.06581192, 0.06581192, 57.77156024], [1521437400000, 0.06581192, 0.06598499, 0.06555929, 0.06555929, 11.83646652], [1521437700000, 0.06578037, 0.06578146, 0.0655, 0.06578146, 29.14078418], [1521438000000, 0.06578146, 0.06578147, 0.0654, 0.06577945, 20.03631969], [1521438300000, 0.06542512, 0.06578147, 0.065406, 0.06577942, 16.67980303], [1521438600000, 0.06578146, 0.06578147, 0.0654, 0.0654, 35.45125423], [1521438900000, 0.06565997, 0.06565997, 0.065321, 0.06548996, 14.79753388], [1521439200000, 0.06548996, 0.06572373, 0.06535, 0.06569, 27.52961739], [1521439500000, 0.065687, 0.06578147, 0.06534001, 0.06569396, 46.27890664], [1521439800000, 0.06578135, 0.06578135, 0.06534, 0.065699, 84.82897497], [1521440100000, 0.065699, 0.0657, 0.065351, 0.065699, 3.78736611], [1521440400000, 0.065699, 0.06572, 0.065698, 0.06572, 13.35819495], [1521440700000, 0.06572, 0.06588497, 0.065699, 0.065699, 51.05060554], [1521441000000, 0.065699, 0.06586898, 0.065698, 0.06586393, 38.06532894], [1521441300000, 0.06586292, 0.06599956, 0.065698, 0.06569801, 21.68830174], [1521441600000, 0.06599652, 0.066, 0.06569801, 0.06569901, 26.18938606], [1521441900000, 0.06599552, 0.066013, 0.06569801, 0.06573406, 26.93757442], [1521442200000, 0.0657421, 0.06608615, 0.06574209, 0.066, 8.12059775], [1521442500000, 0.06608613, 0.06608614, 0.06590988, 0.06590988, 7.21816572], [1521442800000, 0.06608514, 0.06608614, 0.06578, 0.06608614, 36.0112897], [1521443100000, 0.06608614, 0.06608614, 0.06571373, 0.06608397, 22.23016575], [1521443400000, 0.06571374, 0.06619999, 0.06571373, 0.06619997, 39.6648246], [1521443700000, 0.06619795, 0.06619795, 0.06579656, 0.06599998, 44.60104369], [1521444000000, 0.06599998, 0.06613, 0.06582201, 0.06583003, 39.24799117], [1521444300000, 0.06611698, 0.06611698, 0.06584, 0.0659, 28.24196263], [1521444600000, 0.0659, 0.06606997, 0.06584, 0.066046, 68.08023428], [1521444900000, 0.06606598, 0.0661488, 0.06584003, 0.06584203, 82.27382545], [1521445200000, 0.066, 0.06614993, 0.06571274, 0.06594959, 81.89059966], [1521445500000, 0.06594959, 0.0661, 0.0656674, 0.06603898, 34.61044852], [1521445800000, 0.0656684, 0.06601897, 0.06540704, 0.06591832, 124.92033362], [1521446100000, 0.06591098, 0.06598999, 0.06554291, 0.06595, 53.63096435], [1521446400000, 0.06595, 0.06597998, 0.06554291, 0.06558138, 107.57749145], [1521446700000, 0.065585, 0.0656812, 0.06531, 0.06531, 59.76636171], [1521447000000, 0.06535353, 0.06556069, 0.06500503, 0.06525, 75.33599284], [1521447300000, 0.06500503, 0.06507984, 0.06450001, 0.06500681, 205.44891112], [1521447600000, 0.06507557, 0.06507659, 0.0645351, 0.065, 79.42268329], [1521447900000, 0.06502, 0.06523983, 0.065, 0.0651638, 34.91272778], [1521448200000, 0.0651638, 0.0651638, 0.06468, 0.06499231, 210.17676477], [1521448500000, 0.06499229, 0.06509999, 0.06474468, 0.06497296, 20.54443138], [1521448800000, 0.06496805, 0.06496805, 0.06468, 0.0647, 36.17818603], [1521449100000, 0.06468, 0.06468, 0.06451, 0.06468, 24.23831835], [1521449400000, 0.06468, 0.06468, 0.06451, 0.06467999, 24.91075988], [1521449700000, 0.06467998, 0.06467998, 0.0644136, 0.06466896, 33.35087055], [1521450000000, 0.0644137, 0.06466592, 0.06423859, 0.06423859, 58.66674228], [1521450300000, 0.06428, 0.06428, 0.064, 0.064, 76.93665284], [1521450600000, 0.064, 0.06410002, 0.064, 0.06410002, 44.97319441], [1521450900000, 0.06410002, 0.06427992, 0.06400102, 0.06404101, 20.97832601], [1521451200000, 0.06404101, 0.06423823, 0.06400102, 0.06400102, 57.2608394], [1521451500000, 0.06419793, 0.06419793, 0.06385, 0.06385, 106.42853619], [1521451800000, 0.06385001, 0.06407534, 0.06347728, 0.06347732, 274.24859777], [1521452100000, 0.06373982, 0.06373982, 0.0635172, 0.06369964, 128.27140113], [1521452400000, 0.06369962, 0.06390771, 0.06351721, 0.06390766, 363.47260072], [1521452700000, 0.06381345, 0.06399541, 0.06347729, 0.06398501, 184.53031894], [1521453000000, 0.064, 0.06406819, 0.06384419, 0.06406, 44.08741861], [1521453300000, 0.064001, 0.064144, 0.064, 0.06407, 82.82617184], [1521453600000, 0.06407, 0.064152, 0.06391002, 0.064152, 119.0886368], [1521453900000, 0.06395514, 0.06428, 0.06395514, 0.06428, 61.78063056], [1521454200000, 0.06427994, 0.06459899, 0.06427993, 0.06428601, 35.78489245], [1521454500000, 0.0645337, 0.0646, 0.06428502, 0.064599, 31.45084122], [1521454800000, 0.06429302, 0.064599, 0.06429302, 0.06449773, 5.41544255], [1521455100000, 0.064535, 0.064536, 0.06449773, 0.064536, 12.87412527], [1521455400000, 0.064536, 0.064538, 0.06453, 0.06453, 37.92757425], [1521455700000, 0.06453, 0.06453, 0.06429002, 0.06429002, 5.31109616], [1521456000000, 0.06429102, 0.064538, 0.06427993, 0.06450999, 106.23907018], [1521456300000, 0.06450999, 0.0645889, 0.06450999, 0.0645889, 26.40757915], [1521456600000, 0.0645998, 0.06469049, 0.06427993, 0.06429194, 66.85325597], [1521456900000, 0.06429394, 0.0647, 0.06427993, 0.06453825, 24.46082768], [1521457200000, 0.06453825, 0.06473128, 0.06430404, 0.0643999, 21.36551735], [1521457500000, 0.0643999, 0.0643999, 0.06427892, 0.06427892, 34.89886268], [1521457800000, 0.06427889, 0.06427889, 0.0636, 0.06376896, 279.93450419], [1521458100000, 0.06376896, 0.06406305, 0.06360007, 0.06376897, 24.67951181], [1521458400000, 0.06376897, 0.06399896, 0.063606, 0.0639978, 19.88058317], [1521458700000, 0.0639978, 0.06408396, 0.06370001, 0.06408396, 68.31793881], [1521459000000, 0.06408396, 0.0641, 0.06400001, 0.0641, 56.87903534], [1521459300000, 0.0641, 0.06419798, 0.06374289, 0.06399997, 32.98281269], [1521459600000, 0.06399996, 0.06399996, 0.06374601, 0.06399994, 84.91268443], [1521459900000, 0.06394, 0.06399999, 0.06380001, 0.06399999, 61.90094257], [1521460200000, 0.06399999, 0.064108, 0.06381506, 0.06381506, 114.53270541], [1521460500000, 0.06381506, 0.0640185, 0.06361, 0.063621, 32.29800698], [1521460800000, 0.063606, 0.06409894, 0.063606, 0.063741, 30.03622467], [1521461100000, 0.06395, 0.06395, 0.063831, 0.06383107, 62.27943799], [1521461400000, 0.06383107, 0.06395, 0.063831, 0.063831, 54.169544], [1521461700000, 0.06395, 0.06395, 0.063831, 0.06383107, 53.45025077], [1521462000000, 0.06383107, 0.06409891, 0.06383101, 0.06409891, 152.97087618], [1521462300000, 0.06409891, 0.06438149, 0.06390539, 0.0642, 60.30094757], [1521462600000, 0.0642, 0.06425, 0.063995, 0.0642, 34.11422754], [1521462900000, 0.0642, 0.064304, 0.06411899, 0.064304, 85.22304853], [1521463200000, 0.064304, 0.06446288, 0.064, 0.06440001, 257.17544992], [1521463500000, 0.06435, 0.0644, 0.064, 0.06401011, 192.25450226], [1521463800000, 0.06428013, 0.06428013, 0.06400999, 0.06401013, 210.0478567], [1521464100000, 0.06403009, 0.06421498, 0.063831, 0.064, 393.09356006], [1521464400000, 0.063995, 0.06420998, 0.063851, 0.06401, 113.64259579], [1521464700000, 0.06420998, 0.06439675, 0.06401, 0.06413499, 81.92009749], [1521465000000, 0.06436352, 0.06436355, 0.063865, 0.064, 114.85147666], [1521465300000, 0.0640001, 0.06401002, 0.06371752, 0.063895, 159.41256791], [1521465600000, 0.06389499, 0.063895, 0.06372303, 0.06376, 96.70082559], [1521465900000, 0.06387999, 0.064, 0.06376, 0.064, 72.09262717], [1521466200000, 0.06389501, 0.06413857, 0.06376, 0.06376, 90.23879944], [1521466500000, 0.06399508, 0.06412138, 0.06372303, 0.06400002, 70.77421972], [1521466800000, 0.06400001, 0.06400003, 0.06372303, 0.0638, 51.85247866], [1521467100000, 0.06395989, 0.0639699, 0.06377799, 0.06395987, 21.36185459], [1521467400000, 0.06378808, 0.06395987, 0.06378007, 0.06395985, 98.66286239], [1521467700000, 0.06395985, 0.06395985, 0.06380001, 0.063801, 85.44340429], [1521468000000, 0.063801, 0.06395987, 0.063801, 0.063955, 72.49266495], [1521468300000, 0.063959, 0.06395987, 0.06380001, 0.06380001, 143.85169347], [1521468600000, 0.06385, 0.06395987, 0.06377998, 0.06395987, 292.33157342], [1521468900000, 0.06395987, 0.06395987, 0.06380104, 0.06395987, 153.88275688], [1521469200000, 0.06395987, 0.06395987, 0.06394, 0.06395987, 168.80902676], [1521469500000, 0.06395987, 0.06410523, 0.06394002, 0.06400002, 36.13208063], [1521469800000, 0.06400002, 0.06420699, 0.06394002, 0.06420699, 68.74482146], [1521470100000, 0.06400002, 0.0642432, 0.06395001, 0.06400004, 24.80810172], [1521470400000, 0.064207, 0.06425311, 0.06400401, 0.064251, 75.9130367], [1521470700000, 0.0640187, 0.06455123, 0.0640187, 0.06452999, 138.23542423], [1521471000000, 0.06441999, 0.06452994, 0.0643, 0.06443, 239.57551914], [1521471300000, 0.06447, 0.06451999, 0.06430001, 0.064305, 327.2721851], [1521471600000, 0.064305, 0.06442, 0.06409103, 0.06441999, 288.75147101], [1521471900000, 0.06442, 0.06483199, 0.06441999, 0.06483197, 293.02742713], [1521472200000, 0.06483197, 0.06489998, 0.06473059, 0.06475, 80.77748056], [1521472500000, 0.06479, 0.06509997, 0.06479, 0.06499998, 148.81277235], [1521472800000, 0.06499998, 0.06515193, 0.06480009, 0.06513275, 265.49994212], [1521473100000, 0.06513275, 0.0652, 0.06483441, 0.06515994, 118.37313744], [1521473400000, 0.06487308, 0.06515962, 0.06450407, 0.06470682, 88.28116301], [1521473700000, 0.0648728, 0.06498155, 0.0644301, 0.06498155, 139.56887961], [1521474000000, 0.06498054, 0.06506994, 0.06443002, 0.06465663, 349.72277557], [1521474300000, 0.06465663, 0.0649, 0.06465663, 0.0649, 24.94696735], [1521474600000, 0.0649, 0.06499993, 0.064475, 0.06462631, 20.9621282], [1521474900000, 0.06493468, 0.06493469, 0.06446421, 0.06446421, 29.45605878], [1521475200000, 0.06447001, 0.06462698, 0.0641, 0.06441999, 186.14002103], [1521475500000, 0.06440998, 0.06444696, 0.06408463, 0.06444696, 47.53616871], [1521475800000, 0.06409063, 0.06444896, 0.06401695, 0.06442971, 38.99253235], [1521476100000, 0.06442971, 0.06442976, 0.06422, 0.06424053, 62.73047604], [1521476400000, 0.06419003, 0.06455, 0.06415, 0.06415, 52.99176905], [1521476700000, 0.06425397, 0.06425397, 0.06403243, 0.06412, 36.3498931], [1521477000000, 0.064122, 0.06433999, 0.064122, 0.06415, 18.56973027], [1521477300000, 0.06433673, 0.06448569, 0.064151, 0.06423, 36.40803212], [1521477600000, 0.06423, 0.06438896, 0.06415, 0.06415, 38.00963739], [1521477900000, 0.06425908, 0.06425908, 0.06400001, 0.06400001, 17.19451101], [1521478200000, 0.06402971, 0.0642621, 0.06400001, 0.06402912, 11.42160107], [1521478500000, 0.06402912, 0.0642155, 0.064, 0.0642155, 117.13559295], [1521478800000, 0.06402, 0.06426206, 0.064, 0.06417999, 21.0904275], [1521479100000, 0.06402, 0.06417999, 0.06400001, 0.06400001, 26.12167075], [1521479400000, 0.06405, 0.064178, 0.06381101, 0.064178, 203.40844577], [1521479700000, 0.064178, 0.06419083, 0.06417798, 0.06419083, 111.91126069], [1521480000000, 0.06418, 0.06437924, 0.064005, 0.0642, 12.82696981], [1521480300000, 0.0642, 0.06448979, 0.0642, 0.06448972, 24.2734715], [1521480600000, 0.06447583, 0.06452312, 0.06401004, 0.06435632, 95.55444917], [1521480900000, 0.0644853, 0.0647684, 0.06435632, 0.064522, 22.10839138], [1521481200000, 0.06463544, 0.06463544, 0.06406448, 0.0640696, 18.88646334], [1521481500000, 0.06449407, 0.06458427, 0.0643, 0.0645, 16.42966215], [1521481800000, 0.0645, 0.0645577, 0.06401, 0.06447296, 83.05741286], [1521482100000, 0.0640506, 0.06451291, 0.0640496, 0.06438097, 19.85471966], [1521482400000, 0.06437995, 0.06437995, 0.06401, 0.06401, 23.60928451], [1521482700000, 0.06401, 0.06427826, 0.06381547, 0.06427824, 55.8295796], [1521483000000, 0.06405, 0.06427994, 0.06390001, 0.06427892, 27.11232514], [1521483300000, 0.06427892, 0.0642799, 0.06390421, 0.06427, 40.82767387], [1521483600000, 0.06390422, 0.06426498, 0.06390422, 0.06402, 6.67300461], [1521483900000, 0.06402, 0.06417851, 0.063852, 0.063852, 26.85427705], [1521484200000, 0.063853, 0.06414898, 0.063852, 0.06391585, 7.1067108], [1521484500000, 0.06391585, 0.06415895, 0.063852, 0.06415488, 21.89481466], [1521484800000, 0.06415485, 0.06420999, 0.06385205, 0.064, 35.67950497], [1521485100000, 0.064, 0.06415789, 0.063882, 0.06405388, 28.7452429], [1521485400000, 0.06405388, 0.06427991, 0.063882, 0.06418999, 44.56581989], [1521485700000, 0.06419, 0.06422999, 0.06388199, 0.064, 26.18226943], [1521486000000, 0.064, 0.06421998, 0.06385205, 0.06385301, 18.05460721], [1521486300000, 0.06385301, 0.06421899, 0.063853, 0.064, 22.67922954], [1521486600000, 0.06420398, 0.06426999, 0.064, 0.06400001, 59.89924813], [1521486900000, 0.06400001, 0.0642, 0.06386, 0.06419, 29.79796464], [1521487200000, 0.06419, 0.0642, 0.064, 0.06419, 54.39886491], [1521487500000, 0.06419, 0.06439, 0.06419, 0.06420002, 103.10378794], [1521487800000, 0.0643788, 0.06438, 0.06420002, 0.06426992, 35.91982897], [1521488100000, 0.06426992, 0.06443995, 0.06420002, 0.06437994, 148.26434739], [1521488400000, 0.06437994, 0.06449563, 0.06420006, 0.06449498, 26.08957001], [1521488700000, 0.06449498, 0.06454344, 0.06420008, 0.0645, 37.34029809], [1521489000000, 0.06449, 0.06454347, 0.06420017, 0.0645, 37.27811287], [1521489300000, 0.06449999, 0.0645, 0.06420502, 0.06420511, 30.56809215], [1521489600000, 0.06420511, 0.06449996, 0.0642051, 0.06449996, 12.08729302], [1521489900000, 0.06449996, 0.06449996, 0.0642051, 0.06422, 14.77221588], [1521490200000, 0.0644986, 0.06449996, 0.06422, 0.06449996, 27.17848857], [1521490500000, 0.06449996, 0.06476832, 0.06422401, 0.06476827, 32.97273817], [1521490800000, 0.06476729, 0.06477998, 0.06436001, 0.064719, 25.15923593], [1521491100000, 0.06472, 0.06483989, 0.06435, 0.06458465, 29.44701113], [1521491400000, 0.06458465, 0.06483984, 0.06454108, 0.06454108, 40.77178069], [1521491700000, 0.06483967, 0.0649899, 0.06454108, 0.064595, 309.20896362], [1521492000000, 0.06485995, 0.06491992, 0.06461, 0.064703, 35.39040709], [1521492300000, 0.064703, 0.0649, 0.06462011, 0.06462012, 32.69631706], [1521492600000, 0.06462012, 0.06488898, 0.06462012, 0.0648499, 9.4269657], [1521492900000, 0.06465712, 0.06485, 0.06465712, 0.06479, 21.56728315], [1521493200000, 0.06465715, 0.06479999, 0.06454108, 0.06454108, 57.01670027], [1521493500000, 0.06454108, 0.064745, 0.06451035, 0.06454108, 13.6190852], [1521493800000, 0.06479999, 0.064905, 0.06435507, 0.06478, 43.73280903], [1521494100000, 0.06478, 0.06479498, 0.06433004, 0.06478883, 42.92626305], [1521494400000, 0.0647887, 0.0647887, 0.06441202, 0.0644423, 17.3811552], [1521494700000, 0.06465, 0.06492896, 0.06442006, 0.064489, 90.2895407], [1521495000000, 0.06483599, 0.0649999, 0.064489, 0.064969, 72.48272736], [1521495300000, 0.06455004, 0.06502893, 0.06455004, 0.06482199, 77.2035887], [1521495600000, 0.06502893, 0.06505994, 0.06461201, 0.06487899, 75.58658387], [1521495900000, 0.06487896, 0.06487896, 0.06390001, 0.06390001, 219.60419504], [1521496200000, 0.06390001, 0.06412715, 0.063659, 0.06393999, 613.19497844], [1521496500000, 0.06393999, 0.06428016, 0.06365987, 0.06379997, 672.80401302], [1521496800000, 0.06379998, 0.06413, 0.063659, 0.06394, 486.2726807], [1521497100000, 0.06411999, 0.0641999, 0.06360004, 0.06392773, 361.74495222], [1521497400000, 0.0641799, 0.06435366, 0.06394776, 0.06404089, 389.83559099], [1521497700000, 0.06404202, 0.0643, 0.06404088, 0.06404088, 77.3243342], [1521498000000, 0.06429999, 0.06435, 0.06404088, 0.06427566, 226.24273224], [1521498300000, 0.06427566, 0.0647, 0.06427566, 0.0647, 276.12920959], [1521498600000, 0.0647, 0.06489993, 0.06436002, 0.0645, 39.5825944], [1521498900000, 0.0645, 0.06487997, 0.06436113, 0.06484999, 192.4804066], [1521499200000, 0.06484999, 0.06485, 0.06460013, 0.0647, 194.2387298], [1521499500000, 0.0647099, 0.06484998, 0.0647, 0.06470001, 44.97566714], [1521499800000, 0.06470001, 0.0648, 0.06460001, 0.06460102, 57.9830935], [1521500100000, 0.06460203, 0.06485, 0.06460203, 0.06460207, 215.78107282], [1521500400000, 0.06484998, 0.06485, 0.064375, 0.0646, 145.77350699], [1521500700000, 0.0646, 0.06482895, 0.06438, 0.06472899, 30.67553815], [1521501000000, 0.064405, 0.06472796, 0.06436107, 0.06436107, 95.0237704], [1521501300000, 0.06464999, 0.0647, 0.06436107, 0.06461925, 147.9763192], [1521501600000, 0.06461925, 0.0647, 0.06443011, 0.0647, 62.33439126], [1521501900000, 0.0647, 0.0647, 0.06449948, 0.0646, 40.85731838], [1521502200000, 0.0645, 0.0646, 0.0645, 0.06459999, 33.94172984], [1521502500000, 0.06459999, 0.0646, 0.06449998, 0.0646, 82.30937167], [1521502800000, 0.0646, 0.0646, 0.06449949, 0.06458, 34.55781406], [1521503100000, 0.06458, 0.06472896, 0.06443013, 0.0647, 145.43479188], [1521503400000, 0.0647, 0.06484596, 0.06457296, 0.06464003, 174.2571709], [1521503700000, 0.06464003, 0.06475, 0.06450001, 0.06474, 38.06455934], [1521504000000, 0.06474, 0.06475, 0.06450001, 0.06475, 55.95484863], [1521504300000, 0.06475, 0.0648, 0.06450102, 0.06450102, 124.93096289], [1521504600000, 0.0648, 0.0648, 0.06450102, 0.06478, 53.31602932], [1521504900000, 0.06478, 0.0648, 0.06444965, 0.06447397, 48.16841954], [1521505200000, 0.06447397, 0.0648, 0.0644, 0.06449001, 49.00906614], [1521505500000, 0.0646, 0.06479, 0.06449001, 0.06451, 15.81632217], [1521505800000, 0.0647, 0.06485, 0.06451501, 0.06453, 101.09495129], [1521506100000, 0.06485, 0.065, 0.0645, 0.06485, 61.08755206], [1521506400000, 0.06455, 0.06485, 0.0644, 0.064435, 176.49113008], [1521506700000, 0.06443005, 0.06457998, 0.06414274, 0.0644, 196.61660298], [1521507000000, 0.0643, 0.06461893, 0.0641, 0.06461893, 41.98033934], [1521507300000, 0.06461583, 0.06461583, 0.06417501, 0.06427751, 19.07800144], [1521507600000, 0.06427751, 0.064625, 0.064255, 0.06459105, 46.93710663], [1521507900000, 0.06460669, 0.06460669, 0.06427, 0.064272, 27.01914459], [1521508200000, 0.06458802, 0.06478999, 0.06429, 0.06470426, 40.15619251], [1521508500000, 0.06470424, 0.06480483, 0.06431998, 0.06470424, 33.02410255], [1521508800000, 0.06470424, 0.064797, 0.06432399, 0.06476261, 202.51809374], [1521509100000, 0.06432876, 0.064808, 0.06404999, 0.0641, 430.86754513], [1521509400000, 0.0641, 0.06451499, 0.064, 0.0643331, 46.40425638], [1521509700000, 0.06450278, 0.06463999, 0.0643331, 0.06461996, 31.88920674], [1521510000000, 0.06461, 0.06461, 0.0643331, 0.06457384, 23.4246755], [1521510300000, 0.06457081, 0.06457081, 0.06418498, 0.0642, 34.05751883], [1521510600000, 0.0642, 0.064544, 0.0642, 0.06431, 33.051942], [1521510900000, 0.0643331, 0.06433311, 0.06429999, 0.06429999, 36.05679715], [1521511200000, 0.0643, 0.06433, 0.06408055, 0.064325, 7.36100853], [1521511500000, 0.06433, 0.06433311, 0.06408155, 0.06433311, 14.41604848], [1521511800000, 0.06424541, 0.06433311, 0.064005, 0.06407067, 58.8840309], [1521512100000, 0.0642454, 0.06424541, 0.0641, 0.06424541, 37.33965735], [1521512400000, 0.06424539, 0.06447666, 0.06411, 0.06433311, 23.68904078], [1521512700000, 0.06433311, 0.06433311, 0.06411, 0.06411, 18.61610371], [1521513000000, 0.06424541, 0.06451583, 0.06415, 0.06433, 47.96572698], [1521513300000, 0.06452225, 0.0645243, 0.06433, 0.06452125, 8.83108336], [1521513600000, 0.06452125, 0.06475185, 0.06416758, 0.06473776, 360.66782636], [1521513900000, 0.06464781, 0.06473669, 0.06416, 0.06459338, 52.64696405], [1521514200000, 0.06420402, 0.0645965, 0.06420302, 0.06435501, 14.14138062], [1521514500000, 0.06459549, 0.06478799, 0.0645, 0.0646, 115.0607876], [1521514800000, 0.06463845, 0.06478799, 0.06460201, 0.06462, 56.48635234], [1521515100000, 0.06462, 0.06483, 0.06462, 0.06462, 39.07635991], [1521515400000, 0.06472336, 0.06479978, 0.0646, 0.06460001, 45.85005358], [1521515700000, 0.06460001, 0.06462502, 0.0643901, 0.06440127, 33.6122018], [1521516000000, 0.06449498, 0.06458499, 0.06415, 0.0642104, 66.80297237], [1521516300000, 0.06421039, 0.06421039, 0.06366556, 0.06394499, 189.14714136], [1521516600000, 0.06394498, 0.06394498, 0.06358802, 0.06358802, 145.99228404], [1521516900000, 0.06357085, 0.06378971, 0.06320591, 0.06348499, 193.20402846], [1521517200000, 0.06348297, 0.06370998, 0.06320598, 0.06364527, 40.02886123], [1521517500000, 0.06327724, 0.06355498, 0.06327724, 0.06353999, 21.5225816], [1521517800000, 0.06330002, 0.06353895, 0.06320592, 0.06339899, 52.79613772], [1521518100000, 0.06330999, 0.06339899, 0.06320591, 0.06320591, 76.05707933], [1521518400000, 0.06321003, 0.06339899, 0.063159, 0.06322, 24.64850646], [1521518700000, 0.06339495, 0.06339495, 0.06315899, 0.06331057, 93.77174965], [1521519000000, 0.063159, 0.06331006, 0.06315899, 0.06316, 41.4018344], [1521519300000, 0.06315999, 0.06339899, 0.0631245, 0.063309, 83.20833362], [1521519600000, 0.063309, 0.06346726, 0.06330899, 0.06346725, 48.89118136], [1521519900000, 0.06346725, 0.06352966, 0.06332, 0.06332, 21.46227646], [1521520200000, 0.06332, 0.06352963, 0.06330899, 0.06352963, 47.49569373], [1521520500000, 0.06352966, 0.06357966, 0.06338891, 0.06338911, 23.9123969], [1521520800000, 0.06338911, 0.06354999, 0.06338911, 0.06338911, 33.46384513], [1521521100000, 0.0635, 0.0635, 0.06338912, 0.0635, 25.67825258], [1521521400000, 0.0635, 0.06355, 0.06340003, 0.0635, 25.73360585], [1521521700000, 0.06354999, 0.06355, 0.06341006, 0.0635, 52.07469297], [1521522000000, 0.0635, 0.06369958, 0.06338913, 0.0636965, 245.27781172], [1521522300000, 0.06355001, 0.06376976, 0.06336, 0.06367995, 182.00966285], [1521522600000, 0.06367995, 0.06372999, 0.06324576, 0.06324576, 101.5267707], [1521522900000, 0.06324576, 0.06351498, 0.06320001, 0.06351397, 64.38736064], [1521523200000, 0.06351497, 0.06351498, 0.06320501, 0.06351497, 27.2870576], [1521523500000, 0.06351497, 0.06367173, 0.06326418, 0.06354, 30.026771], [1521523800000, 0.06353, 0.06366155, 0.06326611, 0.06326872, 80.96551264], [1521524100000, 0.06326872, 0.06365287, 0.06322, 0.06349296, 66.03293816], [1521524400000, 0.06349296, 0.06364959, 0.06323502, 0.06364959, 132.58065775], [1521524700000, 0.06364759, 0.06367234, 0.06334, 0.06367229, 74.74275108], [1521525000000, 0.06366, 0.06366, 0.06330216, 0.06339501, 28.15918553], [1521525300000, 0.06339501, 0.06367235, 0.06324816, 0.06328021, 110.52676001], [1521525600000, 0.06328021, 0.06366499, 0.0632802, 0.06355, 109.94828358], [1521525900000, 0.06355, 0.06355, 0.06331004, 0.0635, 77.5301844], [1521526200000, 0.0635, 0.06355, 0.06342524, 0.06355, 170.33583691], [1521526500000, 0.06355, 0.06355, 0.06342527, 0.06354001, 32.68468194], [1521526800000, 0.06354001, 0.06355, 0.06342534, 0.06342541, 64.87642556], [1521527100000, 0.06342541, 0.0635499, 0.06342531, 0.06342531, 66.58146202], [1521527400000, 0.06342532, 0.06342532, 0.06327034, 0.06338527, 41.33705945], [1521527700000, 0.06338527, 0.06338527, 0.063245, 0.063245, 48.19967297], [1521528000000, 0.063245, 0.063245, 0.06301, 0.06315, 41.8572074], [1521528300000, 0.06315, 0.06321, 0.06301001, 0.06315, 23.50505104], [1521528600000, 0.06315, 0.0632, 0.06301, 0.06301001, 105.47605451], [1521528900000, 0.06301001, 0.06301001, 0.0628108, 0.0628108, 116.08072008], [1521529200000, 0.062984, 0.062984, 0.0625119, 0.06268499, 173.35984493], [1521529500000, 0.06268499, 0.06268499, 0.06234994, 0.06243606, 66.26638828], [1521529800000, 0.06252, 0.06285, 0.06235094, 0.06285, 46.50880764], [1521530100000, 0.062845, 0.06285, 0.0624651, 0.06277743, 55.89592611], [1521530400000, 0.06277743, 0.062845, 0.06277743, 0.06283999, 18.54815824], [1521530700000, 0.06281, 0.062845, 0.062777, 0.062777, 40.55052999], [1521531000000, 0.06277742, 0.062845, 0.062777, 0.062845, 30.61361629], [1521531300000, 0.062845, 0.062845, 0.06277742, 0.06284499, 6.76709876], [1521531600000, 0.06277846, 0.062845, 0.06277845, 0.06277845, 64.60230036], [1521531900000, 0.06277845, 0.06277846, 0.0627372, 0.0627372, 228.85659795], [1521532200000, 0.0627372, 0.0627372, 0.06212, 0.06227037, 77.22298612], [1521532500000, 0.06227037, 0.0625, 0.06220616, 0.06249, 66.54440667], [1521532800000, 0.06233597, 0.062495, 0.06220617, 0.06220617, 37.74646843], [1521533100000, 0.06220617, 0.06238999, 0.06220617, 0.06220618, 20.40583238], [1521533400000, 0.06220617, 0.06220618, 0.06200003, 0.06206323, 74.82016088], [1521533700000, 0.06206323, 0.06220618, 0.06200003, 0.0621, 62.01510772], [1521534000000, 0.06203288, 0.0625, 0.062007, 0.06241051, 155.35807063], [1521534300000, 0.062499, 0.0625, 0.0624, 0.0624, 135.09032435], [1521534600000, 0.0625, 0.0625, 0.06226539, 0.0625, 68.6313033], [1521534900000, 0.0625, 0.0625, 0.0624, 0.062402, 18.39253599], [1521535200000, 0.062402, 0.0625, 0.06226539, 0.06249999, 68.93052094], [1521535500000, 0.06249999, 0.0625, 0.0623, 0.0625, 103.80505225], [1521535800000, 0.0625, 0.06255, 0.0623, 0.06254999, 70.20697288], [1521536100000, 0.06253126, 0.062595, 0.06253126, 0.062595, 158.77877063], [1521536400000, 0.06256998, 0.0626, 0.06234275, 0.06259838, 45.931935], [1521536700000, 0.06259842, 0.06259842, 0.0623, 0.0625, 159.38576756], [1521537000000, 0.0625, 0.062595, 0.06226836, 0.0624, 52.63389874], [1521537300000, 0.06258999, 0.06259499, 0.06226539, 0.06258999, 34.70583787], [1521537600000, 0.06259499, 0.062595, 0.06226539, 0.06227, 62.1250136], [1521537900000, 0.06226999, 0.06249999, 0.06226999, 0.06248, 14.58176846], [1521538200000, 0.06248, 0.06248, 0.06229001, 0.06230001, 15.44555492], [1521538500000, 0.06230008, 0.06243, 0.06227, 0.06227, 21.30495079], [1521538800000, 0.06227, 0.062323, 0.06226539, 0.06228, 81.09510795], [1521539100000, 0.06232299, 0.06243999, 0.0622801, 0.06239999, 22.47131668], [1521539400000, 0.06240999, 0.06243999, 0.06239999, 0.06243999, 18.13637694], [1521539700000, 0.06243, 0.06244, 0.0624, 0.06243999, 38.48488489], [1521540000000, 0.06243999, 0.06244, 0.0624, 0.0624, 27.95180028], [1521540300000, 0.0624, 0.0624, 0.062323, 0.06239, 19.60408651], [1521540600000, 0.06239499, 0.06239999, 0.06226539, 0.0622655, 33.59146784], [1521540900000, 0.0622655, 0.062266, 0.0622654, 0.062266, 32.54590412], [1521541200000, 0.06238999, 0.06239999, 0.062272, 0.06239998, 27.95603727], [1521541500000, 0.06239998, 0.06239999, 0.06210017, 0.062399, 93.06898191], [1521541800000, 0.062399, 0.0625, 0.0623, 0.06245998, 160.56707209], [1521542100000, 0.06246994, 0.062595, 0.06240001, 0.0625, 111.85541069], [1521542400000, 0.0625, 0.0625, 0.06230004, 0.0625, 35.28911082], [1521542700000, 0.0625, 0.0625, 0.06230015, 0.0624, 104.17881323], [1521543000000, 0.0624, 0.0625, 0.0624, 0.0625, 78.28429827], [1521543300000, 0.0625, 0.0626, 0.06245, 0.06246062, 74.98454469], [1521543600000, 0.06246062, 0.0626, 0.06246, 0.06247011, 13.73936076], [1521543900000, 0.06247031, 0.0626, 0.06230032, 0.06231001, 206.24529299], [1521544200000, 0.0624704, 0.0626, 0.0624704, 0.06259999, 11.88832046], [1521544500000, 0.06259999, 0.0626, 0.06258, 0.06258501, 44.94688382], [1521544800000, 0.06258501, 0.0626, 0.062585, 0.062585, 58.65622215], [1521545100000, 0.0626, 0.062671, 0.06258, 0.06258, 13.63990468], [1521545400000, 0.06264794, 0.0627, 0.06240001, 0.06269996, 19.55175643], [1521545700000, 0.06269996, 0.0627372, 0.06240001, 0.0627372, 35.7251455], [1521546000000, 0.062744, 0.062845, 0.06249, 0.06249, 119.2395354], [1521546300000, 0.06249, 0.0628, 0.06248194, 0.062706, 183.32508878], [1521546600000, 0.0628, 0.063, 0.0627, 0.063, 85.38720898], [1521546900000, 0.063, 0.06318884, 0.06286101, 0.06306001, 61.52456903], [1521547200000, 0.06314056, 0.06314056, 0.0629, 0.0629629, 14.58819839], [1521547500000, 0.063, 0.06325994, 0.06290001, 0.06325398, 63.66126653], [1521547800000, 0.0632588, 0.063262, 0.06290001, 0.062916, 61.5735077], [1521548100000, 0.06316847, 0.0632728, 0.062915, 0.062915, 25.90791343], [1521548400000, 0.06320911, 0.06320911, 0.063, 0.0631, 14.37567184], [1521548700000, 0.06320911, 0.0632632, 0.06291, 0.06325496, 74.318803], [1521549000000, 0.0631, 0.06319894, 0.0629, 0.0629, 26.62131837], [1521549300000, 0.0629, 0.06316919, 0.0629, 0.063, 23.79194128], [1521549600000, 0.06309999, 0.06309999, 0.063, 0.06309999, 13.89781751], [1521549900000, 0.0630002, 0.0631, 0.0629, 0.0629, 22.89400912], [1521550200000, 0.0629, 0.06327308, 0.06289, 0.063, 43.37052693], [1521550500000, 0.06326505, 0.06326505, 0.0628105, 0.0629, 62.4247642], [1521550800000, 0.06301874, 0.06312326, 0.0628105, 0.06302497, 9.63600186], [1521551100000, 0.06301638, 0.0630496, 0.0628105, 0.06302893, 66.6016125], [1521551400000, 0.0628105, 0.06313998, 0.06281, 0.0630454, 17.80695464], [1521551700000, 0.06304539, 0.0630454, 0.0628104, 0.0628106, 46.4978508], [1521552000000, 0.0628104, 0.0628106, 0.0628104, 0.0628104, 21.01630619], [1521552300000, 0.0628106, 0.0628106, 0.06252053, 0.0628106, 51.56413601], [1521552600000, 0.0628, 0.0628, 0.06252661, 0.06254703, 12.64191518], [1521552900000, 0.06279, 0.06289998, 0.06254804, 0.06279905, 11.37411767], [1521553200000, 0.06289998, 0.06289998, 0.06265, 0.06287866, 42.01584831], [1521553500000, 0.06287866, 0.0629293, 0.06285456, 0.06289405, 36.62110976], [1521553800000, 0.06289998, 0.06299994, 0.06265, 0.06299994, 30.57943838], [1521554100000, 0.06289995, 0.06303794, 0.06289995, 0.0629299, 21.02673429], [1521554400000, 0.0629299, 0.0630738, 0.0629299, 0.0629299, 76.29299993], [1521554700000, 0.0629299, 0.0630738, 0.0629299, 0.06307377, 20.15213864], [1521555000000, 0.06307377, 0.06313998, 0.06293, 0.06307379, 127.13598099], [1521555300000, 0.06307379, 0.06320499, 0.06307379, 0.06317498, 95.98219577], [1521555600000, 0.0630738, 0.06315999, 0.06307379, 0.0630738, 343.88090146], [1521555900000, 0.06312463, 0.06315912, 0.06307379, 0.06307379, 235.30824518], [1521556200000, 0.06307379, 0.06313995, 0.06307379, 0.06307379, 216.22720317], [1521556500000, 0.06307379, 0.06322245, 0.06307379, 0.06307379, 291.35208194], [1521556800000, 0.06307379, 0.06307407, 0.06297167, 0.06297167, 417.38965862], [1521557100000, 0.06297162, 0.063095, 0.06266637, 0.0629299, 37.31000878], [1521557400000, 0.0629299, 0.06313234, 0.06271866, 0.06307992, 34.24034842], [1521557700000, 0.06306996, 0.06319995, 0.06273506, 0.062805, 39.16750006], [1521558000000, 0.062805, 0.06312497, 0.062805, 0.06280501, 83.46993315], [1521558300000, 0.06280501, 0.0631, 0.06279335, 0.0628627, 34.50363624], [1521558600000, 0.0628627, 0.06309684, 0.06280503, 0.06309684, 106.45116798], [1521558900000, 0.06309684, 0.06312981, 0.0628, 0.0629, 138.14648563], [1521559200000, 0.0628, 0.063, 0.0628, 0.06280101, 32.52448977], [1521559500000, 0.06280101, 0.06297999, 0.06276, 0.06276, 135.02714219], [1521559800000, 0.06279436, 0.06280001, 0.06261, 0.06266637, 43.11654223], [1521560100000, 0.06266636, 0.06298994, 0.06261, 0.06271, 48.24231692], [1521560400000, 0.06293998, 0.06293999, 0.0626, 0.06267284, 82.1394199], [1521560700000, 0.06267284, 0.06287999, 0.0624901, 0.06275837, 64.59247383], [1521561000000, 0.06275988, 0.06275988, 0.06199227, 0.06249011, 1204.481523], [1521561300000, 0.06249011, 0.06270333, 0.06203, 0.06226589, 140.75245959], [1521561600000, 0.06227, 0.06274988, 0.06227, 0.06263885, 89.68659216], [1521561900000, 0.06263888, 0.0627, 0.06228003, 0.06240001, 47.90630993], [1521562200000, 0.06269491, 0.0627, 0.06240002, 0.06267, 35.6485766], [1521562500000, 0.06267, 0.06267, 0.0624, 0.06240003, 42.66986336], [1521562800000, 0.06240003, 0.0629496, 0.06216732, 0.06223502, 400.70918854], [1521563100000, 0.06261419, 0.06269556, 0.06227101, 0.0626707, 57.31885189], [1521563400000, 0.0626407, 0.0626507, 0.06233396, 0.06254445, 13.86802843], [1521563700000, 0.06254448, 0.06268552, 0.06234115, 0.06250001, 57.7760763], [1521564000000, 0.06266969, 0.0626707, 0.06250001, 0.0626, 111.93346955], [1521564300000, 0.0626, 0.0626707, 0.06243001, 0.06243001, 88.83528796], [1521564600000, 0.0626707, 0.0626707, 0.06255, 0.0626707, 73.56325976], [1521564900000, 0.0626707, 0.06282104, 0.06244111, 0.0627, 75.33697449], [1521565200000, 0.0627, 0.06293419, 0.06265, 0.0629149, 76.08038948], [1521565500000, 0.06288685, 0.06295201, 0.062651, 0.0628019, 18.38432928], [1521565800000, 0.0627819, 0.06290258, 0.06268, 0.06273, 42.45717151], [1521566100000, 0.062902, 0.06295202, 0.062651, 0.062651, 23.55555241], [1521566400000, 0.06290791, 0.06295202, 0.06265, 0.06265004, 52.45145417], [1521566700000, 0.06289202, 0.06296378, 0.06265, 0.06295265, 44.69756511], [1521567000000, 0.06295265, 0.06297479, 0.06265, 0.06291, 42.48662274], [1521567300000, 0.06291, 0.06293376, 0.06265101, 0.062799, 64.3556292], [1521567600000, 0.062799, 0.06279999, 0.06265001, 0.062651, 50.65269151], [1521567900000, 0.06265101, 0.06265101, 0.06256, 0.06265, 42.40102676], [1521568200000, 0.06265, 0.06265101, 0.06265, 0.06265101, 18.14957196], [1521568500000, 0.06265101, 0.06265101, 0.06265, 0.06265101, 48.33548527], [1521568800000, 0.06265101, 0.06297479, 0.062651, 0.06287974, 63.88616345], [1521569100000, 0.06285968, 0.06285968, 0.06255, 0.06269815, 47.30944265], [1521569400000, 0.06268815, 0.06278279, 0.06267816, 0.06269, 48.13777063], [1521569700000, 0.06269, 0.06282986, 0.06267816, 0.06267816, 47.4799557], [1521570000000, 0.06267816, 0.06278881, 0.06234608, 0.06250755, 47.41679302], [1521570300000, 0.06249754, 0.06272, 0.062402, 0.0627088, 35.37193497], [1521570600000, 0.0627078, 0.062708, 0.06231394, 0.0626057, 75.72143228], [1521570900000, 0.0626057, 0.0626989, 0.06227355, 0.06253978, 62.40046644], [1521571200000, 0.06253978, 0.06253979, 0.0622, 0.06220002, 57.7997055], [1521571500000, 0.06231197, 0.06232, 0.06220002, 0.06232, 114.59939996], [1521571800000, 0.06230199, 0.0624, 0.06225001, 0.0624, 62.48397162], [1521572100000, 0.0624, 0.062605, 0.06225003, 0.062595, 62.15039792], [1521572400000, 0.062555, 0.062575, 0.06231007, 0.062575, 125.48604581], [1521572700000, 0.06257499, 0.06288815, 0.06241, 0.06284502, 196.38001837], [1521573000000, 0.06284502, 0.06291496, 0.0625, 0.06278168, 47.46585707], [1521573300000, 0.06291208, 0.06293642, 0.06278168, 0.06279, 79.87421207], [1521573600000, 0.06293641, 0.062969, 0.062695, 0.062695, 103.77738961], [1521573900000, 0.06281, 0.063, 0.062575, 0.062955, 146.33612444], [1521574200000, 0.06295682, 0.063, 0.0626, 0.06295997, 36.5574875], [1521574500000, 0.06295997, 0.06295998, 0.06260101, 0.06261, 87.25622841], [1521574800000, 0.06295698, 0.06298999, 0.062605, 0.06265, 47.7771679], [1521575100000, 0.06265, 0.06294987, 0.062615, 0.06285999, 20.36191829], [1521575400000, 0.06285999, 0.063, 0.062615, 0.06296, 20.37382388], [1521575700000, 0.06296, 0.06296, 0.06270264, 0.06277271, 21.11290903], [1521576000000, 0.06277271, 0.06299996, 0.06270264, 0.06270264, 72.63515711], [1521576300000, 0.06270264, 0.06285988, 0.06261, 0.06261002, 84.72004374], [1521576600000, 0.06261002, 0.06283997, 0.06261, 0.06261, 47.28567458], [1521576900000, 0.06261003, 0.0628699, 0.06250307, 0.0628, 76.25591819], [1521577200000, 0.0628, 0.0628, 0.06257252, 0.0628, 15.49831951], [1521577500000, 0.06279999, 0.0628, 0.0625105, 0.0628, 30.57235832], [1521577800000, 0.06279999, 0.0628, 0.06251464, 0.06251767, 22.68583077], [1521578100000, 0.06251845, 0.06279999, 0.06251845, 0.06279296, 49.31601271], [1521578400000, 0.06279196, 0.0628, 0.06255, 0.06255, 77.27088623], [1521578700000, 0.06269998, 0.06278799, 0.06255, 0.06278797, 19.67194153], [1521579000000, 0.06278797, 0.0628, 0.06269998, 0.06269998, 19.66819483], [1521579300000, 0.06278797, 0.06291018, 0.06269998, 0.06269999, 35.00736972], [1521579600000, 0.06290767, 0.06300966, 0.06262, 0.06294, 340.30700262], [1521579900000, 0.06294, 0.06309999, 0.06257004, 0.06305, 37.70468575], [1521580200000, 0.06305, 0.06311001, 0.063, 0.063, 37.47331501], [1521580500000, 0.063, 0.06314697, 0.06267077, 0.06271601, 246.65631178], [1521580800000, 0.06271601, 0.0631, 0.06270537, 0.0628658, 36.4939237], [1521581100000, 0.06288097, 0.063117, 0.06288097, 0.063117, 49.03520627], [1521581400000, 0.0630001, 0.063117, 0.06286585, 0.06300013, 55.10194539], [1521581700000, 0.06300013, 0.06300013, 0.06286585, 0.06286585, 24.22168124], [1521582000000, 0.06299979, 0.06311698, 0.06278097, 0.06278097, 80.50630764], [1521582300000, 0.06286, 0.06308999, 0.06266505, 0.06268097, 45.18983638], [1521582600000, 0.06268097, 0.06268097, 0.06255, 0.06268097, 70.90408188], [1521582900000, 0.06268097, 0.06305693, 0.06255, 0.06268001, 46.74490873], [1521583200000, 0.0626835, 0.06299486, 0.06255, 0.06255109, 13.55032303], [1521583500000, 0.06284434, 0.06293622, 0.06255106, 0.06274427, 17.75579046], [1521583800000, 0.06274327, 0.06274427, 0.06257, 0.06267427, 84.31920969], [1521584100000, 0.06267426, 0.06281327, 0.06267426, 0.06274427, 66.30944374], [1521584400000, 0.06274428, 0.06293499, 0.06267427, 0.06292969, 27.5450207], [1521584700000, 0.06292966, 0.06292966, 0.06250306, 0.06250306, 55.03805328], [1521585000000, 0.0625101, 0.06265113, 0.06223748, 0.06249999, 68.59185878], [1521585300000, 0.06224333, 0.062495, 0.06220001, 0.06224, 28.04259507], [1521585600000, 0.06224, 0.06264589, 0.06220001, 0.0623, 132.30390841], [1521585900000, 0.0623, 0.062559, 0.062101, 0.062349, 109.35259354], [1521586200000, 0.0623, 0.0625, 0.06214, 0.0625, 57.56050849], [1521586500000, 0.06229013, 0.06269558, 0.062263, 0.06269218, 54.2351029], [1521586800000, 0.06269218, 0.06290064, 0.06232294, 0.06278418, 566.09995007], [1521587100000, 0.06278418, 0.06280745, 0.0625, 0.06278417, 637.26989945], [1521587400000, 0.06278217, 0.06291286, 0.0625, 0.06252001, 128.53500998], [1521587700000, 0.06285811, 0.06285811, 0.06252002, 0.0626, 21.8129073], [1521588000000, 0.0626, 0.0626, 0.0623, 0.06237992, 105.55884808], [1521588300000, 0.06237992, 0.06259999, 0.06237992, 0.06237992, 21.31685776], [1521588600000, 0.06259997, 0.0626, 0.06237992, 0.06237995, 12.38110474], [1521588900000, 0.06237995, 0.06259996, 0.0623, 0.0623, 28.57097179], [1521589200000, 0.06237993, 0.06257997, 0.06229001, 0.06249984, 55.32896012], [1521589500000, 0.06249984, 0.06249999, 0.06229, 0.06249998, 8.83407129], [1521589800000, 0.06229001, 0.06256578, 0.06229, 0.06233001, 29.98698669], [1521590100000, 0.06233001, 0.06258493, 0.0623, 0.06230001, 16.94174249], [1521590400000, 0.06230001, 0.0626, 0.0623, 0.0626, 13.50199603], [1521590700000, 0.0626, 0.06266361, 0.0624, 0.0626635, 55.67906912], [1521591000000, 0.06266359, 0.06266359, 0.06231, 0.062315, 33.51446579], [1521591300000, 0.0623928, 0.06266361, 0.062315, 0.06266, 55.4775695], [1521591600000, 0.0626567, 0.0626567, 0.06232502, 0.062598, 10.43814574], [1521591900000, 0.0624, 0.06257, 0.06231002, 0.06231003, 45.86760348], [1521592200000, 0.06255898, 0.06255999, 0.06231001, 0.06231001, 62.71244212], [1521592500000, 0.06231, 0.062534, 0.06231, 0.06231, 55.89485114], [1521592800000, 0.06253, 0.06253, 0.0623, 0.06230346, 48.84297945], [1521593100000, 0.06230346, 0.06250982, 0.06210706, 0.06249658, 23.4562736], [1521593400000, 0.06249557, 0.06253494, 0.06214491, 0.06251, 25.49082863], [1521593700000, 0.06250249, 0.06250249, 0.06218828, 0.06250248, 26.0959894], [1521594000000, 0.06250248, 0.06255494, 0.06228239, 0.06255494, 25.48280597], [1521594300000, 0.06255494, 0.06266361, 0.06233862, 0.06266361, 27.60829361], [1521594600000, 0.06251285, 0.06284022, 0.06247084, 0.06262361, 101.3035491], [1521594900000, 0.06262361, 0.06279061, 0.06241119, 0.0624132, 37.89791893], [1521595200000, 0.06239986, 0.062632, 0.06239986, 0.06249961, 4.1340048], [1521595500000, 0.06239987, 0.06262593, 0.06239985, 0.06240101, 33.35563514], [1521595800000, 0.06261499, 0.06261898, 0.06235398, 0.06235398, 53.12457457], [1521596100000, 0.06261896, 0.06275045, 0.06235398, 0.0623845, 10.5189064], [1521596400000, 0.06249, 0.06282285, 0.06249, 0.06282285, 23.17253296], [1521596700000, 0.0627412, 0.06282739, 0.0624, 0.06277171, 35.71481684], [1521597000000, 0.06275857, 0.06284027, 0.06240101, 0.06245301, 29.17158658], [1521597300000, 0.06270483, 0.06270483, 0.06245001, 0.062456, 17.51601021], [1521597600000, 0.06268482, 0.06270482, 0.06242138, 0.06267482, 23.30470392], [1521597900000, 0.06264482, 0.06270482, 0.0625, 0.062504, 10.56755948], [1521598200000, 0.06270481, 0.06287918, 0.06250001, 0.0626, 23.83782048], [1521598500000, 0.062787, 0.06288808, 0.0626, 0.06288533, 48.48307489], [1521598800000, 0.06288808, 0.06288808, 0.06270012, 0.062725, 21.48569405], [1521599100000, 0.062725, 0.06280012, 0.062725, 0.062726, 38.22328615], [1521599400000, 0.06280012, 0.06280012, 0.062725, 0.062725, 29.64698597], [1521599700000, 0.062725, 0.06280011, 0.06270012, 0.0628001, 33.42973234], [1521600000000, 0.06272501, 0.06280011, 0.06272501, 0.06280011, 35.71637949], [1521600300000, 0.06273, 0.06280012, 0.06272501, 0.06272501, 39.67386358], [1521600600000, 0.06272501, 0.0628001, 0.062725, 0.0628001, 58.17008605], [1521600900000, 0.0628001, 0.06294671, 0.062725, 0.06294671, 207.42930622], [1521601200000, 0.06294671, 0.06323253, 0.062901, 0.06323232, 70.75045954], [1521601500000, 0.06313, 0.0632899, 0.06290601, 0.06325993, 221.0029083], [1521601800000, 0.06325992, 0.0633, 0.0632, 0.0633, 215.35279142], [1521602100000, 0.06329999, 0.06373947, 0.06328987, 0.06351554, 718.07900652], [1521602400000, 0.06373415, 0.0645, 0.06351554, 0.0645, 425.94958263], [1521602700000, 0.0645, 0.06499, 0.0645, 0.0646033, 426.23723857], [1521603000000, 0.06451, 0.06451, 0.06375, 0.06385492, 109.47905241], [1521603300000, 0.06398997, 0.06434613, 0.06374027, 0.06374027, 94.0983782], [1521603600000, 0.06375, 0.06444495, 0.06374027, 0.06428671, 72.39621065], [1521603900000, 0.06428874, 0.06491004, 0.0639, 0.0646209, 286.04752634], [1521604200000, 0.0646209, 0.064717, 0.0645, 0.06465, 38.24278489], [1521604500000, 0.064651, 0.06471669, 0.064275, 0.06443501, 41.87491801], [1521604800000, 0.06456499, 0.06456499, 0.06416138, 0.06443501, 141.75649437], [1521605100000, 0.06416339, 0.064435, 0.06416339, 0.06437056, 20.66193145], [1521605400000, 0.064435, 0.06459498, 0.064435, 0.06449551, 45.27232899], [1521605700000, 0.06458291, 0.064662, 0.06449499, 0.0646, 36.17223124], [1521606000000, 0.064662, 0.06498998, 0.0646, 0.06486065, 46.82754235], [1521606300000, 0.06486065, 0.06499, 0.064662, 0.06466201, 77.54215208], [1521606600000, 0.06485496, 0.06485496, 0.06466202, 0.06466202, 94.4823215], [1521606900000, 0.06466205, 0.06484989, 0.06433585, 0.06433909, 211.89240483], [1521607200000, 0.06461, 0.06461488, 0.06433909, 0.0645, 14.79593322], [1521607500000, 0.06461458, 0.06465877, 0.06437235, 0.06449998, 41.46909247], [1521607800000, 0.06449998, 0.06469998, 0.06449991, 0.0645, 24.78474746], [1521608100000, 0.06468996, 0.06468996, 0.06435255, 0.06436059, 44.8079163], [1521608400000, 0.06435234, 0.06468552, 0.06403001, 0.06405862, 152.94142257], [1521608700000, 0.06428002, 0.06449499, 0.06403501, 0.06422222, 22.03100309], [1521609000000, 0.06422221, 0.0644, 0.06404502, 0.06408385, 30.51052714], [1521609300000, 0.06408385, 0.06438997, 0.06408384, 0.06417385, 26.65848677], [1521609600000, 0.06417385, 0.06436868, 0.06404693, 0.064167, 23.08744128], [1521609900000, 0.06436868, 0.06436997, 0.064167, 0.06436868, 18.48894863], [1521610200000, 0.06436866, 0.0645, 0.06416775, 0.06449, 41.64072762], [1521610500000, 0.06422501, 0.064489, 0.06422501, 0.064265, 40.7063564], [1521610800000, 0.064488, 0.0645, 0.06425509, 0.06449, 47.29054375], [1521611100000, 0.0645, 0.06462999, 0.06425509, 0.06445502, 68.26102364], [1521611400000, 0.06427362, 0.0645, 0.06425504, 0.0645, 82.67145576], [1521611700000, 0.06445502, 0.06469993, 0.06425608, 0.064455, 60.94767721], [1521612000000, 0.06445499, 0.06459997, 0.06426007, 0.06445498, 26.3209626], [1521612300000, 0.0644341, 0.06464053, 0.06426109, 0.06459292, 49.42179604], [1521612600000, 0.06459292, 0.06464053, 0.06426009, 0.06463987, 22.97984516], [1521612900000, 0.06463987, 0.0648, 0.06429, 0.0645, 222.6718084], [1521613200000, 0.0645, 0.0645, 0.06429, 0.06449999, 31.02611597], [1521613500000, 0.06449999, 0.06467, 0.06418501, 0.06419147, 87.92741499], [1521613800000, 0.06452899, 0.06458228, 0.06419147, 0.064192, 42.32431286], [1521614100000, 0.06419154, 0.06454151, 0.06419154, 0.0642642, 30.5501416], [1521614400000, 0.06426419, 0.064495, 0.0641, 0.0642642, 60.5128057], [1521614700000, 0.06419997, 0.06438997, 0.064, 0.06421, 38.52598998], [1521615000000, 0.064, 0.06409999, 0.06388013, 0.064, 25.03913329], [1521615300000, 0.06409899, 0.06415, 0.064, 0.06415, 102.01780753], [1521615600000, 0.064, 0.06420906, 0.06390013, 0.06390013, 38.84990633], [1521615900000, 0.06420906, 0.06420906, 0.06390012, 0.06419997, 22.68714606], [1521616200000, 0.06419997, 0.0642, 0.06372222, 0.06377914, 87.58871861], [1521616500000, 0.06416999, 0.06416999, 0.06372222, 0.064, 13.70305108], [1521616800000, 0.06399997, 0.06416074, 0.063762, 0.06416071, 24.01120727], [1521617100000, 0.06416071, 0.06416071, 0.063762, 0.063842, 20.21186621], [1521617400000, 0.06384, 0.06415, 0.06384, 0.06413999, 28.98129424], [1521617700000, 0.063843, 0.06415, 0.063841, 0.06410001, 75.7615835], [1521618000000, 0.06410001, 0.06414999, 0.06374, 0.06374, 58.74851871], [1521618300000, 0.063841, 0.06416071, 0.06374, 0.06416071, 25.2570561], [1521618600000, 0.06418473, 0.06425992, 0.06374, 0.06405, 71.32528818], [1521618900000, 0.06411, 0.06411, 0.06352222, 0.06365, 86.24696739], [1521619200000, 0.06364999, 0.06365, 0.06352222, 0.06353002, 104.34888526], [1521619500000, 0.06353002, 0.06354998, 0.0635, 0.06353, 55.39025174], [1521619800000, 0.06353, 0.06353, 0.06338, 0.0634, 86.14856319], [1521620100000, 0.0634, 0.06353, 0.063351, 0.06353, 92.42791708], [1521620400000, 0.06335101, 0.06353, 0.063333, 0.0633457, 37.44112033], [1521620700000, 0.0635299, 0.0637375, 0.0633345, 0.06353001, 71.48847781], [1521621000000, 0.06353, 0.06373343, 0.06340008, 0.0637332, 35.07416981], [1521621300000, 0.06373305, 0.06382126, 0.0636, 0.06372999, 69.20890818], [1521621600000, 0.06372999, 0.06384528, 0.06353001, 0.06383868, 54.46621301], [1521621900000, 0.06383867, 0.06393662, 0.0636, 0.0636, 23.72990197], [1521622200000, 0.06360001, 0.06387265, 0.06353001, 0.0636, 43.50781753], [1521622500000, 0.0637, 0.06384131, 0.06360001, 0.06360001, 11.49009368], [1521622800000, 0.06360001, 0.06382018, 0.06341002, 0.06359999, 27.83909829], [1521623100000, 0.06359999, 0.06381699, 0.06359998, 0.06361601, 15.93625841], [1521623400000, 0.063616, 0.06382017, 0.063459, 0.06371, 26.90880727], [1521623700000, 0.06371287, 0.06385131, 0.06370353, 0.0638, 39.58647198], [1521624000000, 0.0638, 0.06385237, 0.0637, 0.06385235, 34.92714622], [1521624300000, 0.06370001, 0.0639, 0.06341013, 0.06359811, 44.29978718], [1521624600000, 0.06359811, 0.06384498, 0.06341013, 0.06363, 17.67234322], [1521624900000, 0.063825, 0.06382501, 0.063515, 0.063824, 27.74473782], [1521625200000, 0.063824, 0.06385498, 0.06341013, 0.0638, 25.168993], [1521625500000, 0.0638, 0.06385499, 0.063524, 0.06385499, 27.4149594], [1521625800000, 0.06385499, 0.06405, 0.06385499, 0.06405, 66.05325934], [1521626100000, 0.064, 0.06409299, 0.0639, 0.0639, 54.03326614], [1521626400000, 0.064, 0.06408636, 0.0639, 0.06405148, 120.77078048], [1521626700000, 0.06404675, 0.06407986, 0.06389999, 0.06407981, 54.86517581], [1521627000000, 0.06407661, 0.06407973, 0.06391103, 0.06404079, 25.56791658], [1521627300000, 0.06404079, 0.06406402, 0.06360988, 0.0636139, 85.73993779], [1521627600000, 0.06391103, 0.06397999, 0.06341013, 0.06390294, 47.41695375], [1521627900000, 0.06391999, 0.06405493, 0.06344903, 0.06360017, 17.50412672], [1521628200000, 0.06398589, 0.06404893, 0.06358, 0.064019, 31.76057006], [1521628500000, 0.06401899, 0.06406, 0.06368203, 0.06396784, 99.77892575], [1521628800000, 0.06395784, 0.06406988, 0.063689, 0.06405384, 42.31241835], [1521629100000, 0.06405384, 0.06425785, 0.06372999, 0.0642263, 52.29647968], [1521629400000, 0.06422632, 0.06434499, 0.0641, 0.0642, 189.40275035], [1521629700000, 0.0642, 0.06423898, 0.063771, 0.063835, 14.85858787], [1521630000000, 0.0641974, 0.06419741, 0.06382713, 0.06382819, 38.35814342], [1521630300000, 0.06383011, 0.064079, 0.06383011, 0.063985, 17.62496986], [1521630600000, 0.06390011, 0.06407, 0.06383011, 0.06383012, 34.73310271], [1521630900000, 0.06401787, 0.06401787, 0.06383013, 0.06394949, 138.33434945], [1521631200000, 0.06394949, 0.06401584, 0.06368202, 0.06397999, 54.710853], [1521631500000, 0.06397998, 0.06397998, 0.06368804, 0.06396997, 12.43012795], [1521631800000, 0.06396996, 0.06396996, 0.06368904, 0.0639, 26.39808211], [1521632100000, 0.0639, 0.06393797, 0.06368404, 0.06368785, 76.51453943], [1521632400000, 0.06369004, 0.06369004, 0.06354835, 0.06369003, 67.82520151], [1521632700000, 0.06369001, 0.06393897, 0.06350001, 0.06357, 56.19109934], [1521633000000, 0.06350001, 0.06368, 0.0635, 0.063535, 52.38731519], [1521633300000, 0.06357, 0.063672, 0.06343, 0.0635, 45.16557597], [1521633600000, 0.06349999, 0.063675, 0.06343, 0.06367396, 25.87303389], [1521633900000, 0.06367397, 0.06367399, 0.063435, 0.06351358, 29.26037955], [1521634200000, 0.06351358, 0.06368, 0.06343102, 0.06368, 31.93444015], [1521634500000, 0.06368, 0.06378616, 0.063435, 0.06378184, 46.01413227], [1521634800000, 0.06343502, 0.06386496, 0.06343501, 0.06382562, 30.00166747], [1521635100000, 0.06382562, 0.06382762, 0.06344577, 0.0637989, 36.24990166], [1521635400000, 0.06377499, 0.06377499, 0.0634458, 0.06371813, 28.2849669], [1521635700000, 0.06360001, 0.06371812, 0.06344777, 0.06344777, 30.79823423], [1521636000000, 0.06344777, 0.0636, 0.06344777, 0.06359998, 46.73796612], [1521636300000, 0.06359998, 0.06376258, 0.06344677, 0.06347089, 69.43432165], [1521636600000, 0.06347089, 0.06375, 0.06345089, 0.06345089, 35.42095318], [1521636900000, 0.06345089, 0.06375, 0.06345089, 0.06375, 20.04810697], [1521637200000, 0.06374999, 0.06375, 0.06345091, 0.06374559, 33.08381451], [1521637500000, 0.06374559, 0.06375, 0.06346015, 0.06351445, 62.88067474], [1521637800000, 0.06351445, 0.06375, 0.06346015, 0.0635, 118.35068055], [1521638100000, 0.0636446, 0.0637, 0.0635, 0.0635, 31.3473556], [1521638400000, 0.0635, 0.0637, 0.0635, 0.0635, 27.55608594], [1521638700000, 0.06369999, 0.06369999, 0.06346015, 0.06369998, 27.5322614], [1521639000000, 0.06359999, 0.0636201, 0.06346015, 0.06346015, 35.77200873], [1521639300000, 0.06346015, 0.06369998, 0.06343994, 0.0636, 91.51814413], [1521639600000, 0.0636, 0.0636, 0.06343994, 0.06344494, 16.8462293], [1521639900000, 0.06359999, 0.0636, 0.06344294, 0.06359999, 10.87908383], [1521640200000, 0.06359998, 0.0638, 0.06359998, 0.06375, 38.99709575], [1521640500000, 0.06375, 0.06393897, 0.06359999, 0.06385483, 152.29118123], [1521640800000, 0.06379999, 0.06379999, 0.06349206, 0.06355, 49.63779434], [1521641100000, 0.06355, 0.06359999, 0.06349206, 0.06355002, 18.90198327], [1521641400000, 0.06355002, 0.06375, 0.06355002, 0.06374998, 87.15831559], [1521641700000, 0.06374998, 0.06375, 0.06348207, 0.06373997, 24.29274881], [1521642000000, 0.06373997, 0.06376999, 0.06348512, 0.06376999, 32.51691606], [1521642300000, 0.06374999, 0.06385, 0.06349521, 0.06373, 72.93112613], [1521642600000, 0.06373999, 0.06381707, 0.06360518, 0.06378898, 22.3914535], [1521642900000, 0.06378898, 0.06379, 0.06360518, 0.0636052, 35.62694906], [1521643200000, 0.06378, 0.06378, 0.0634952, 0.06349719, 27.50520761], [1521643500000, 0.06349519, 0.0635, 0.06343994, 0.06345502, 100.29703361], [1521643800000, 0.0635, 0.06374999, 0.06345705, 0.063541, 20.58600246], [1521644100000, 0.06374989, 0.06374989, 0.06345607, 0.06358699, 22.46000521], [1521644400000, 0.06358699, 0.06375, 0.06351848, 0.06375, 47.26325361], [1521644700000, 0.0635999, 0.06375, 0.06343066, 0.06358351, 35.03511916], [1521645000000, 0.06358351, 0.06358351, 0.06340001, 0.06340001, 155.97063143], [1521645300000, 0.06343, 0.06343066, 0.0633, 0.06335, 140.80467463], [1521645600000, 0.063429, 0.063429, 0.06315016, 0.06338553, 51.36611493], [1521645900000, 0.06338553, 0.06338555, 0.06315016, 0.063378, 78.76231288], [1521646200000, 0.06316911, 0.06359498, 0.06312042, 0.0635, 199.97792725], [1521646500000, 0.06358999, 0.06358999, 0.06316911, 0.0634009, 53.9267387], [1521646800000, 0.063388, 0.06339, 0.0631, 0.06313867, 30.43367328], [1521647100000, 0.06330999, 0.06331, 0.06300007, 0.06300511, 18.71249267], [1521647400000, 0.06305, 0.06338493, 0.063, 0.063, 72.25843355], [1521647700000, 0.063249, 0.063249, 0.06291716, 0.06291716, 49.92711045], [1521648000000, 0.0629, 0.063051, 0.0625, 0.06304498, 138.72420468], [1521648300000, 0.06302495, 0.06302495, 0.06268348, 0.06296494, 26.18487057], [1521648600000, 0.06296494, 0.06304498, 0.06270499, 0.06275, 31.2590737], [1521648900000, 0.06275, 0.06304496, 0.06269275, 0.063, 35.68235175], [1521649200000, 0.06304497, 0.06304497, 0.06263737, 0.06263737, 80.37165473], [1521649500000, 0.06263737, 0.06276497, 0.0625, 0.06262308, 43.5533222], [1521649800000, 0.06262199, 0.06262199, 0.06241, 0.06243211, 30.66751118], [1521650100000, 0.06244464, 0.06258894, 0.06243211, 0.06253997, 17.61447909], [1521650400000, 0.06243211, 0.06253989, 0.0621112, 0.06225, 151.61221077], [1521650700000, 0.06214444, 0.06239497, 0.0621112, 0.06238571, 35.0327192], [1521651000000, 0.0621142, 0.06239355, 0.0621112, 0.06239, 27.69498354], [1521651300000, 0.062345, 0.06256115, 0.06234, 0.06256115, 18.18808677], [1521651600000, 0.06252278, 0.06280989, 0.06234003, 0.06264499, 21.48163181], [1521651900000, 0.06264, 0.06267155, 0.06208832, 0.06230001, 438.53465682], [1521652200000, 0.06254999, 0.06267376, 0.06234003, 0.06267174, 33.30209142], [1521652500000, 0.06267174, 0.06271747, 0.06253, 0.06264, 44.09619946], [1521652800000, 0.06271747, 0.0629, 0.06271747, 0.06289999, 39.01996669], [1521653100000, 0.06289999, 0.06299999, 0.0624, 0.06298574, 258.87253098], [1521653400000, 0.06298573, 0.06298573, 0.0625, 0.0629728, 32.27103814], [1521653700000, 0.06275, 0.063, 0.06267, 0.06299, 53.30695268], [1521654000000, 0.062699, 0.06316993, 0.062699, 0.06313416, 22.1115095], [1521654300000, 0.063021, 0.06316991, 0.063021, 0.06313416, 8.00646954], [1521654600000, 0.06316886, 0.06325999, 0.063021, 0.06317, 42.45853787], [1521654900000, 0.06316992, 0.06325864, 0.06302101, 0.06302101, 14.7557655], [1521655200000, 0.06315499, 0.06320498, 0.063021, 0.0631747, 49.1199279], [1521655500000, 0.0631747, 0.06326, 0.06303, 0.06305, 56.10126488], [1521655800000, 0.06324564, 0.06326, 0.06305, 0.06305, 28.77679727], [1521656100000, 0.06323219, 0.06336026, 0.0630503, 0.06334444, 40.29911854], [1521656400000, 0.06334444, 0.06336025, 0.06291002, 0.062977, 19.80123017], [1521656700000, 0.062977, 0.063345, 0.06297004, 0.063007, 26.57043758], [1521657000000, 0.063012, 0.06334198, 0.063, 0.06301205, 11.79952065], [1521657300000, 0.06301305, 0.06332856, 0.06301305, 0.06332856, 8.77888991], [1521657600000, 0.0633275, 0.0634009, 0.063, 0.06320001, 36.15801678], [1521657900000, 0.0632, 0.06340085, 0.0632, 0.0632, 9.50310662], [1521658200000, 0.06336494, 0.06339497, 0.063, 0.06334796, 18.5159519], [1521658500000, 0.063369, 0.06339397, 0.06300501, 0.06339393, 14.99420004], [1521658800000, 0.06339394, 0.06339394, 0.063, 0.06326499, 14.39418721], [1521659100000, 0.06325999, 0.06326499, 0.06291742, 0.06302998, 32.99483204], [1521659400000, 0.063, 0.06302499, 0.06269061, 0.06269061, 89.85953017], [1521659700000, 0.06269061, 0.06299997, 0.06269061, 0.06269562, 13.23766643], [1521660000000, 0.06269662, 0.06307498, 0.06269662, 0.06303001, 19.00142576], [1521660300000, 0.06307498, 0.06307498, 0.06280001, 0.063, 12.14761139], [1521660600000, 0.063, 0.063, 0.062852, 0.063, 21.44603684], [1521660900000, 0.063, 0.06307498, 0.06287302, 0.06307498, 41.56949121], [1521661200000, 0.06303998, 0.06307498, 0.063, 0.063074, 10.38735131], [1521661500000, 0.063074, 0.06307498, 0.063, 0.06307498, 47.62965763], [1521661800000, 0.06307498, 0.06307498, 0.063, 0.06303998, 21.53556753], [1521662100000, 0.06307498, 0.06307498, 0.06287302, 0.062924, 11.14130772], [1521662400000, 0.06307498, 0.06307498, 0.062924, 0.06307, 7.74887742], [1521662700000, 0.06307497, 0.06307498, 0.062924, 0.06306, 16.14481485], [1521663000000, 0.06306, 0.06307498, 0.062924, 0.06307498, 38.18997196], [1521663300000, 0.06300202, 0.06319898, 0.06300202, 0.063075, 69.85521202], [1521663600000, 0.06314999, 0.06337994, 0.063075, 0.06336396, 24.30569852], [1521663900000, 0.06315, 0.06338832, 0.0631, 0.06327186, 22.20625201], [1521664200000, 0.06328186, 0.06339397, 0.063075, 0.06339396, 17.23472065], [1521664500000, 0.06339352, 0.06339396, 0.063075, 0.063375, 9.90865541], [1521664800000, 0.06337497, 0.06337497, 0.063, 0.06317497, 26.41922975], [1521665100000, 0.06316899, 0.06317997, 0.063, 0.063, 34.73422671], [1521665400000, 0.063, 0.06312898, 0.06267006, 0.06287302, 22.01708195], [1521665700000, 0.06287302, 0.063025, 0.06258498, 0.06298997, 62.54549623], [1521666000000, 0.06287302, 0.06312899, 0.06268501, 0.06312899, 82.32759307], [1521666300000, 0.06312898, 0.06312898, 0.06268001, 0.06302, 25.19467464], [1521666600000, 0.06302, 0.06312894, 0.06275027, 0.06302, 12.66575511], [1521666900000, 0.06302, 0.063235, 0.06275317, 0.063235, 54.08070564], [1521667200000, 0.0629, 0.06334245, 0.06275001, 0.062996, 108.34510159], [1521667500000, 0.062996, 0.0633412, 0.06288466, 0.06332492, 107.27559866], [1521667800000, 0.06332492, 0.06332492, 0.062755, 0.0627673, 97.87239542], [1521668100000, 0.0627989, 0.06332285, 0.06279888, 0.063295, 22.16787362], [1521668400000, 0.06327472, 0.0632792, 0.06290733, 0.06290733, 11.90837202], [1521668700000, 0.06290733, 0.06321, 0.06290733, 0.063205, 3.71991923], [1521669000000, 0.06321, 0.06327875, 0.06289003, 0.06289056, 29.84482538], [1521669300000, 0.06299178, 0.06327, 0.062775, 0.06287974, 22.11340149], [1521669600000, 0.06315, 0.06315, 0.06287974, 0.06296368, 17.58320787], [1521669900000, 0.06296368, 0.06296368, 0.062, 0.06272998, 281.44220895], [1521670200000, 0.06272998, 0.06272998, 0.06230506, 0.06270996, 18.12046524], [1521670500000, 0.062705, 0.06274997, 0.0624, 0.06274334, 20.01541993], [1521670800000, 0.06240722, 0.06273999, 0.06240722, 0.0627, 7.68512378], [1521671100000, 0.062555, 0.0626979, 0.06243601, 0.06243612, 14.97133907], [1521671400000, 0.06243915, 0.06271932, 0.06243915, 0.06271932, 31.41213788], [1521671700000, 0.06274334, 0.06288384, 0.06269991, 0.062785, 5.8922848], [1521672000000, 0.06288184, 0.06288284, 0.06278, 0.06288284, 35.16145181], [1521672300000, 0.06288284, 0.06296367, 0.06274, 0.06286999, 26.14790803], [1521672600000, 0.06274, 0.06310425, 0.06271304, 0.06271405, 10.00287032], [1521672900000, 0.06308172, 0.06308172, 0.06271805, 0.06274429, 24.29712899], [1521673200000, 0.06275032, 0.06313418, 0.06272704, 0.06274518, 26.240792], [1521673500000, 0.06274701, 0.06314, 0.06269011, 0.06269869, 44.10830404], [1521673800000, 0.06315001, 0.06319891, 0.06272238, 0.06281402, 22.73669819], [1521674100000, 0.06318831, 0.0632, 0.06283409, 0.06284911, 33.17563815], [1521674400000, 0.06284911, 0.0632, 0.06284811, 0.06300946, 96.80195682], [1521674700000, 0.06300945, 0.06324, 0.0628445, 0.06323899, 22.36561107], [1521675000000, 0.06323899, 0.06323899, 0.06310034, 0.06323899, 5.46018796], [1521675300000, 0.06323999, 0.06323999, 0.06310034, 0.06314033, 12.0010377], [1521675600000, 0.0631803, 0.06324, 0.06290006, 0.06324, 10.76661812], [1521675900000, 0.06324, 0.06324, 0.063095, 0.063095, 19.0186391], [1521676200000, 0.06320336, 0.063235, 0.0629218, 0.06295137, 29.36421257], [1521676500000, 0.06295137, 0.06323499, 0.06276516, 0.06307688, 10.97622025], [1521676800000, 0.06306, 0.06324, 0.063053, 0.06319775, 16.19281159], [1521677100000, 0.06295987, 0.0632792, 0.06294986, 0.063, 40.72583317], [1521677400000, 0.06315, 0.06338499, 0.06299999, 0.06316345, 18.24921364], [1521677700000, 0.06319898, 0.06327, 0.06299999, 0.06322, 70.99818472], [1521678000000, 0.06319554, 0.06319554, 0.06296154, 0.06296154, 43.49460413], [1521678300000, 0.06296154, 0.06319554, 0.06296154, 0.06319554, 18.22327598], [1521678600000, 0.06316139, 0.06322, 0.06316139, 0.06316139, 7.92652439], [1521678900000, 0.06322, 0.06322, 0.0631514, 0.06322, 10.67425291], [1521679200000, 0.06322, 0.06322, 0.0631514, 0.0631514, 5.38768468], [1521679500000, 0.06322, 0.06329883, 0.0631514, 0.06321, 8.2121461], [1521679800000, 0.0632988, 0.06339, 0.06321, 0.063305, 5.60291441], [1521680100000, 0.06338898, 0.06339395, 0.06329879, 0.06329879, 15.12528262], [1521680400000, 0.0632988, 0.06339396, 0.06321, 0.06339396, 17.30029548], [1521680700000, 0.06337476, 0.06339397, 0.06321001, 0.06323, 18.18832914], [1521681000000, 0.06339397, 0.06339397, 0.06321001, 0.06338537, 13.95393261], [1521681300000, 0.06321899, 0.06339397, 0.06321899, 0.06339397, 8.0943544], [1521681600000, 0.06339397, 0.06339397, 0.06338537, 0.0633854, 22.80123434], [1521681900000, 0.06338537, 0.0634, 0.06324046, 0.06338537, 32.09713388], [1521682200000, 0.06338537, 0.06338537, 0.06324046, 0.06338, 5.493484], [1521682500000, 0.06338, 0.06338537, 0.06312105, 0.06338537, 45.44227245], [1521682800000, 0.0634, 0.06344741, 0.06318, 0.0634, 55.95500258], [1521683100000, 0.06344741, 0.06349675, 0.0634, 0.06349, 10.42750118], [1521683400000, 0.0634, 0.0635, 0.06316001, 0.0635, 18.24074783], [1521683700000, 0.0634, 0.0635, 0.06315004, 0.063436, 6.42507739], [1521684000000, 0.063436, 0.063436, 0.06315, 0.06316464, 7.84372679], [1521684300000, 0.06316781, 0.063433, 0.06316464, 0.063432, 10.05460083], [1521684600000, 0.063432, 0.063495, 0.06342953, 0.06342953, 33.91434128], [1521684900000, 0.06342953, 0.06349499, 0.06322741, 0.06322741, 23.37313445], [1521685200000, 0.06349499, 0.0635, 0.0632, 0.0635, 63.16352721], [1521685500000, 0.0635, 0.06354609, 0.06324001, 0.06354609, 43.77012347], [1521685800000, 0.06354609, 0.0636, 0.06323013, 0.0635, 69.25308859], [1521686100000, 0.06350997, 0.06354786, 0.06322987, 0.0632556, 42.33454355], [1521686400000, 0.06351086, 0.06351086, 0.0632556, 0.0632783, 11.47986037], [1521686700000, 0.0632783, 0.06356, 0.0632556, 0.06325561, 265.42866848], [1521687000000, 0.06325561, 0.06343381, 0.0632556, 0.0632556, 13.80062193], [1521687300000, 0.0632556, 0.06342761, 0.06322987, 0.06340448, 17.63633162], [1521687600000, 0.06322987, 0.0634337, 0.06319, 0.06319, 15.7746293], [1521687900000, 0.06342498, 0.06342498, 0.06319, 0.06319, 10.4250536], [1521688200000, 0.06339996, 0.06339996, 0.06318248, 0.06319841, 12.45748825], [1521688500000, 0.06318722, 0.063298, 0.0631678, 0.06320777, 49.2478954], [1521688800000, 0.06320777, 0.063298, 0.06312049, 0.063298, 40.23549791], [1521689100000, 0.06312, 0.06338999, 0.06300001, 0.0631, 17.48069844], [1521689400000, 0.0631, 0.06338996, 0.06301006, 0.06334384, 12.59880124], [1521689700000, 0.06334384, 0.06334384, 0.063, 0.063, 27.04477764], [1521690000000, 0.06334381, 0.06334381, 0.063, 0.06329, 16.84793763], [1521690300000, 0.06329, 0.0633, 0.06315519, 0.06315519, 14.70584364], [1521690600000, 0.06315519, 0.06331, 0.06315519, 0.06315519, 30.28082934], [1521690900000, 0.06315519, 0.063304, 0.06315519, 0.06328, 8.15833284], [1521691200000, 0.06328, 0.06339499, 0.06315519, 0.06315519, 22.1220608], [1521691500000, 0.06315519, 0.06339222, 0.06293, 0.06337101, 137.10724157], [1521691800000, 0.06337001, 0.06337538, 0.06302716, 0.06305969, 24.30628992], [1521692100000, 0.06322337, 0.06339499, 0.06321862, 0.06322337, 2.61288473], [1521692400000, 0.06322337, 0.06339399, 0.06322337, 0.06339399, 9.27439421], [1521692700000, 0.06339399, 0.0634337, 0.06322337, 0.06323651, 19.28556182], [1521693000000, 0.06323651, 0.063375, 0.06322337, 0.06322337, 27.4116759], [1521693300000, 0.06337119, 0.06337119, 0.06322337, 0.06324337, 15.9428515], [1521693600000, 0.06322338, 0.06334659, 0.06293, 0.06332, 12.4081315], [1521693900000, 0.06332, 0.06333499, 0.06312522, 0.06332, 12.65423587], [1521694200000, 0.06332, 0.06332, 0.06273004, 0.062807, 134.43638738], [1521694500000, 0.06317655, 0.06317655, 0.06283002, 0.06283327, 7.04248077], [1521694800000, 0.06289523, 0.063195, 0.0626, 0.0631, 211.22747698], [1521695100000, 0.0631, 0.0631, 0.06291, 0.0631, 19.58338881], [1521695400000, 0.0631, 0.06325995, 0.06283535, 0.06319984, 44.7362257], [1521695700000, 0.06319984, 0.06319984, 0.06312076, 0.06312076, 12.21889873], [1521696000000, 0.06312076, 0.06320082, 0.06283, 0.06310029, 32.43280921], [1521696300000, 0.06309513, 0.06312998, 0.06283, 0.06283, 6.93678119], [1521696600000, 0.06283, 0.06310518, 0.06283, 0.06298, 18.82321435], [1521696900000, 0.06298, 0.06309315, 0.06272005, 0.06307803, 4.7559064], [1521697200000, 0.06307327, 0.06312773, 0.062705, 0.06308999, 64.22954028], [1521697500000, 0.06308484, 0.06311, 0.062705, 0.06295, 28.6207153], [1521697800000, 0.06295, 0.06295, 0.06273101, 0.06295, 5.47647043], [1521698100000, 0.06294998, 0.06295, 0.06275302, 0.06295, 12.61059326], [1521698400000, 0.06295, 0.06295, 0.06275101, 0.06276101, 6.42328588], [1521698700000, 0.06276101, 0.06289999, 0.06270002, 0.06289999, 13.00563397], [1521699000000, 0.062751, 0.06289999, 0.0627, 0.0627881, 40.62091789], [1521699300000, 0.06281949, 0.06289999, 0.06270001, 0.06270001, 18.32931374], [1521699600000, 0.06289999, 0.06295, 0.06289999, 0.06295, 24.8190819], [1521699900000, 0.06290002, 0.06295, 0.06270001, 0.0629, 11.32378473], [1521700200000, 0.06270001, 0.0629, 0.06270001, 0.06284635, 1.45220359], [1521700500000, 0.06272, 0.06292999, 0.06271002, 0.06292999, 76.16702015], [1521700800000, 0.06290999, 0.062939, 0.06271002, 0.06290999, 40.63160889], [1521701100000, 0.06291, 0.06294, 0.06271002, 0.06292, 6.64794617], [1521701400000, 0.062919, 0.06292, 0.06271002, 0.062711, 3.32560702], [1521701700000, 0.062711, 0.062919, 0.06271003, 0.062919, 43.77112022], [1521702000000, 0.06292, 0.06295, 0.062909, 0.06295, 208.48677627], [1521702300000, 0.062909, 0.062909, 0.062821, 0.06290899, 92.70531461], [1521702600000, 0.062909, 0.06295, 0.062909, 0.06295, 131.66855475], [1521702900000, 0.06294999, 0.06295, 0.062821, 0.06295, 134.10907985], [1521703200000, 0.062822, 0.06295, 0.06282101, 0.06295, 26.55705585], [1521703500000, 0.06294999, 0.06295, 0.062822, 0.06288368, 17.84900469], [1521703800000, 0.06294, 0.06295, 0.06282201, 0.0629, 90.32843537], [1521704100000, 0.0629, 0.0629, 0.06282201, 0.06282202, 12.75901296], [1521704400000, 0.06282202, 0.06282202, 0.0628, 0.0628, 16.03003327], [1521704700000, 0.06280005, 0.06294999, 0.06266737, 0.06269999, 84.18735651], [1521705000000, 0.06269999, 0.06295, 0.06266637, 0.06282999, 89.79533801], [1521705300000, 0.06282999, 0.0629, 0.06260378, 0.0629, 116.54583513], [1521705600000, 0.062938, 0.062938, 0.062738, 0.062738, 4.82147006], [1521705900000, 0.06293797, 0.06293798, 0.06273001, 0.06293798, 14.23867491], [1521706200000, 0.06293798, 0.06293798, 0.0628, 0.0628, 21.91058378], [1521706500000, 0.0628, 0.0628, 0.06270001, 0.0628, 12.76930459], [1521706800000, 0.0628, 0.06293798, 0.06270045, 0.06293798, 43.57039049], [1521707100000, 0.06293798, 0.06293798, 0.0628, 0.062834, 40.32764382], [1521707400000, 0.062834, 0.06293798, 0.06272, 0.06273, 71.24015224], [1521707700000, 0.06293598, 0.06293598, 0.06273, 0.06273, 32.13843472], [1521708000000, 0.06273, 0.0629, 0.0623, 0.0623, 154.37759714], [1521708300000, 0.06254123, 0.06266462, 0.0623, 0.06265136, 33.53255147], [1521708600000, 0.06264731, 0.06264731, 0.06231001, 0.06257262, 28.06910351], [1521708900000, 0.06257564, 0.06257564, 0.062322, 0.06251989, 29.20032207], [1521709200000, 0.06236201, 0.0625102, 0.06229169, 0.06239277, 60.47914867], [1521709500000, 0.062322, 0.06251, 0.06229169, 0.06229169, 72.1517564], [1521709800000, 0.0623, 0.06254999, 0.0622, 0.0623, 124.43529128], [1521710100000, 0.06230029, 0.06235924, 0.06210519, 0.0622, 33.73651533], [1521710400000, 0.06214997, 0.0622, 0.06204444, 0.06204444, 92.71151937], [1521710700000, 0.06204314, 0.06204444, 0.06199228, 0.06199228, 55.95287698], [1521711000000, 0.06199228, 0.06204, 0.0619, 0.06194002, 35.70674199], [1521711300000, 0.06194002, 0.06240048, 0.06192845, 0.06227979, 299.75704718], [1521711600000, 0.06227978, 0.06227978, 0.062, 0.06223657, 36.50068371], [1521711900000, 0.062, 0.06223657, 0.062, 0.06223657, 8.02020513], [1521712200000, 0.06223657, 0.06240044, 0.06223657, 0.06223659, 38.49607848], [1521712500000, 0.06223659, 0.06240012, 0.06223657, 0.06223657, 72.17318122], [1521712800000, 0.06223657, 0.06227566, 0.062, 0.06200011, 192.0449577], [1521713100000, 0.06200011, 0.06223346, 0.0620001, 0.06200012, 7.91231152], [1521713400000, 0.06221656, 0.06221657, 0.06200012, 0.06213442, 34.54652424], [1521713700000, 0.06213442, 0.06219656, 0.06200015, 0.06219656, 62.70745162], [1521714000000, 0.06219656, 0.06219656, 0.062, 0.06204105, 25.02225385], [1521714300000, 0.06204105, 0.06221657, 0.06200201, 0.06221657, 18.64455782], [1521714600000, 0.06221657, 0.06223657, 0.06202101, 0.06202101, 9.44507803], [1521714900000, 0.062021, 0.06236391, 0.062, 0.06235384, 32.93241216], [1521715200000, 0.06202101, 0.06234285, 0.06202001, 0.06234079, 22.03997232], [1521715500000, 0.06222904, 0.0623418, 0.06202001, 0.06233979, 14.97925819], [1521715800000, 0.06234078, 0.06234179, 0.06202002, 0.06202003, 33.46688878], [1521716100000, 0.06232498, 0.06232498, 0.06202001, 0.06202001, 4.89156371], [1521716400000, 0.06221, 0.06223499, 0.06200001, 0.06202001, 38.13820496], [1521716700000, 0.06200001, 0.06223499, 0.062, 0.062, 11.59659704], [1521717000000, 0.06200002, 0.06223998, 0.0619, 0.06193001, 31.88236512], [1521717300000, 0.06193001, 0.06230986, 0.0619, 0.06224, 25.86957081], [1521717600000, 0.06193842, 0.06224, 0.06193842, 0.06223999, 4.22856296], [1521717900000, 0.06223999, 0.06224, 0.062, 0.06208768, 10.25268649], [1521718200000, 0.06223888, 0.06229999, 0.062, 0.06215, 20.80607579], [1521718500000, 0.06215, 0.06215, 0.06205522, 0.0621, 30.19168873], [1521718800000, 0.0621, 0.0621, 0.06205422, 0.06209999, 61.42280017], [1521719100000, 0.0621, 0.0621, 0.06205422, 0.06205424, 174.64291048], [1521719400000, 0.0621, 0.0621, 0.06205422, 0.0621, 28.4619671], [1521719700000, 0.0621, 0.0621, 0.062, 0.0621, 107.91639814], [1521720000000, 0.0621, 0.0621, 0.06197501, 0.06209998, 32.55704413], [1521720300000, 0.06209998, 0.0621, 0.06209966, 0.06209988, 6.31676972], [1521720600000, 0.06209997, 0.06209998, 0.06197503, 0.062053, 18.41943017], [1521720900000, 0.062053, 0.06209998, 0.062053, 0.06209998, 11.7901674], [1521721200000, 0.06205701, 0.0621, 0.06205701, 0.06209999, 19.67240291], [1521721500000, 0.06209999, 0.0621, 0.06205701, 0.06209999, 225.4387436], [1521721800000, 0.06209999, 0.06209999, 0.06172, 0.06174621, 131.50419928], [1521722100000, 0.06174621, 0.06209998, 0.06157, 0.062095, 118.36914002], [1521722400000, 0.062095, 0.062095, 0.06157, 0.0618118, 318.29337672], [1521722700000, 0.062055, 0.06206498, 0.0615, 0.06160734, 157.00078781], [1521723000000, 0.06180799, 0.06188, 0.06123384, 0.061546, 242.61986639], [1521723300000, 0.061546, 0.0616969, 0.061285, 0.0616, 168.67602421], [1521723600000, 0.0616003, 0.06182298, 0.06153366, 0.06179103, 154.43934456], [1521723900000, 0.0615717, 0.06187, 0.06155815, 0.06166909, 112.19286204], [1521724200000, 0.06166899, 0.06176999, 0.0613, 0.06149999, 54.25395589], [1521724500000, 0.06148, 0.06151287, 0.06135001, 0.06151287, 130.92385851], [1521724800000, 0.06151287, 0.06171, 0.0613, 0.06169172, 83.35385463], [1521725100000, 0.06167, 0.06175369, 0.0615, 0.06150002, 19.90178297], [1521725400000, 0.0616, 0.0616, 0.06150001, 0.0616, 31.2206775], [1521725700000, 0.06157272, 0.0616, 0.06151313, 0.06151315, 35.26137911], [1521726000000, 0.06153, 0.0616, 0.0615131, 0.0615131, 12.47654749], [1521726300000, 0.0615131, 0.0615131, 0.0613, 0.06135, 37.67336248], [1521726600000, 0.0614, 0.0614, 0.06115777, 0.061242, 292.34390703], [1521726900000, 0.061242, 0.061242, 0.061042, 0.06107756, 73.14614176], [1521727200000, 0.06104878, 0.06151617, 0.06103778, 0.06151617, 31.7942701], [1521727500000, 0.06151617, 0.0616, 0.06140838, 0.06145939, 36.69694871], [1521727800000, 0.06145939, 0.06154841, 0.06124174, 0.06140833, 193.76406962], [1521728100000, 0.06140803, 0.06140803, 0.06102101, 0.0611199, 70.01464265], [1521728400000, 0.0612, 0.06151617, 0.0611199, 0.06140838, 28.74411594], [1521728700000, 0.06151517, 0.06159995, 0.06120402, 0.06158998, 40.48700929], [1521729000000, 0.06140838, 0.06159, 0.0611199, 0.06158987, 35.49193355], [1521729300000, 0.06158987, 0.0616, 0.061275, 0.06158887, 37.1166336], [1521729600000, 0.06158887, 0.06158887, 0.06123799, 0.06158787, 30.34921571], [1521729900000, 0.06158686, 0.06158787, 0.06130906, 0.06158787, 14.73488359], [1521730200000, 0.06158787, 0.06158887, 0.06134508, 0.06158887, 35.82915272], [1521730500000, 0.06159484, 0.0616, 0.06145, 0.0616, 62.16993849], [1521730800000, 0.0616, 0.061882, 0.06147702, 0.06183971, 43.64812243], [1521731100000, 0.06184033, 0.062072, 0.06183971, 0.062072, 38.51096684], [1521731400000, 0.062072, 0.06209999, 0.06185101, 0.06185401, 25.91126201], [1521731700000, 0.06209999, 0.06209999, 0.06185401, 0.06185401, 25.02818235], [1521732000000, 0.06185401, 0.06199877, 0.06185, 0.061998, 31.03981742], [1521732300000, 0.06199862, 0.06199877, 0.06185, 0.06199877, 36.80736811], [1521732600000, 0.06199877, 0.06209999, 0.06199877, 0.06201151, 107.01343711], [1521732900000, 0.06209899, 0.06209899, 0.0618, 0.06201, 29.23600247], [1521733200000, 0.06180051, 0.06201, 0.06180051, 0.06200999, 3.95196465], [1521733500000, 0.06200999, 0.06201151, 0.06180066, 0.06194493, 52.09795656], [1521733800000, 0.06194493, 0.06194493, 0.06145, 0.06158888, 80.39820385], [1521734100000, 0.0616, 0.0616, 0.06145, 0.06149615, 5.4538437], [1521734400000, 0.06152, 0.0616, 0.061452, 0.0616, 8.43425218], [1521734700000, 0.06149715, 0.0616, 0.06145, 0.06145, 33.85505327], [1521735000000, 0.06159999, 0.0616, 0.06138862, 0.0616, 30.73938427], [1521735300000, 0.0616, 0.0616, 0.06138353, 0.061599, 27.69022522], [1521735600000, 0.061599, 0.061599, 0.06138354, 0.06138501, 18.02306833], [1521735900000, 0.06138501, 0.061599, 0.06138356, 0.06159899, 107.04378609], [1521736200000, 0.061385, 0.061599, 0.06122131, 0.06132001, 10.33429885], [1521736500000, 0.06140806, 0.0617009, 0.06135501, 0.06170087, 37.7415808], [1521736800000, 0.06170087, 0.06170087, 0.0617, 0.06170075, 9.62449978], [1521737100000, 0.06170075, 0.06194809, 0.0617, 0.06194809, 27.79755677], [1521737400000, 0.06194809, 0.0619481, 0.061705, 0.061945, 33.68963158], [1521737700000, 0.061945, 0.0619481, 0.06185, 0.0619481, 32.70052421], [1521738000000, 0.0619481, 0.0619481, 0.06172516, 0.0619481, 21.92464678], [1521738300000, 0.06194809, 0.06209998, 0.06172619, 0.0619481, 31.16449125], [1521738600000, 0.0619481, 0.06209999, 0.06180001, 0.0619481, 22.10573938], [1521738900000, 0.0619481, 0.06208999, 0.0617272, 0.06176, 9.00162155], [1521739200000, 0.0618, 0.06191, 0.061705, 0.06190956, 53.84830376], [1521739500000, 0.06190956, 0.06200559, 0.06158178, 0.06188882, 135.26204981], [1521739800000, 0.06188882, 0.06209999, 0.06161501, 0.06175, 94.3432673], [1521740100000, 0.06187774, 0.06197498, 0.06158486, 0.0615924, 26.80499068], [1521740400000, 0.0615924, 0.06169991, 0.06158486, 0.06169991, 6.67959405], [1521740700000, 0.06169991, 0.0617, 0.06158586, 0.0617, 14.12615192], [1521741000000, 0.06165414, 0.06193483, 0.06158687, 0.06191076, 24.6481922], [1521741300000, 0.06190975, 0.06190975, 0.06158801, 0.06178665, 11.79204034], [1521741600000, 0.06160674, 0.06190966, 0.0615, 0.0615, 42.13412833], [1521741900000, 0.06178665, 0.0619338, 0.0615251, 0.0619338, 11.93371328], [1521742200000, 0.06196518, 0.06207837, 0.0619338, 0.0619338, 17.07052307], [1521742500000, 0.0619338, 0.06207841, 0.0619338, 0.0619338, 41.28613411], [1521742800000, 0.0619338, 0.06201519, 0.0619338, 0.06201519, 6.71200561], [1521743100000, 0.06201519, 0.06207842, 0.0619338, 0.0619338, 34.78892981], [1521743400000, 0.06193381, 0.06193381, 0.06155007, 0.06155007, 24.72241311], [1521743700000, 0.06155007, 0.06178955, 0.06131, 0.0613565, 16.75197367], [1521744000000, 0.06137069, 0.06192482, 0.06135458, 0.06178298, 59.17160006], [1521744300000, 0.06178298, 0.0618848, 0.06178298, 0.06178298, 21.94069162], [1521744600000, 0.06178996, 0.0618848, 0.06143706, 0.06146299, 24.22210524], [1521744900000, 0.06147626, 0.06192382, 0.06147623, 0.06192181, 40.20079559], [1521745200000, 0.0619208, 0.0619208, 0.061467, 0.06171357, 14.05465355], [1521745500000, 0.06171357, 0.06171357, 0.06147, 0.06147, 17.08493468], [1521745800000, 0.06147, 0.06171, 0.06147, 0.061695, 5.49831002], [1521746100000, 0.06171, 0.06171357, 0.06139, 0.06168999, 50.09905642], [1521746400000, 0.06168999, 0.06168999, 0.06136475, 0.06136475, 23.18010697], [1521746700000, 0.06136475, 0.06136475, 0.06131102, 0.06134939, 18.09274333], [1521747000000, 0.06134939, 0.06162797, 0.06134939, 0.06138145, 8.12708347], [1521747300000, 0.06162797, 0.06162797, 0.06138145, 0.06138148, 5.47087533], [1521747600000, 0.06138148, 0.06160995, 0.06131039, 0.06138145, 27.32010085], [1521747900000, 0.06138145, 0.06159, 0.06130344, 0.0613104, 5.87151745], [1521748200000, 0.06157898, 0.06158499, 0.0613, 0.06156798, 11.63780147], [1521748500000, 0.06156798, 0.06159696, 0.0613, 0.06153691, 8.53275609], [1521748800000, 0.0615169, 0.06162397, 0.06131001, 0.06131001, 42.97025402], [1521749100000, 0.06147088, 0.061695, 0.06131001, 0.06131001, 15.49261719], [1521749400000, 0.06131102, 0.06169605, 0.06131001, 0.06145339, 9.75056562], [1521749700000, 0.06145339, 0.06145339, 0.06131001, 0.06145339, 26.736744], [1521750000000, 0.06165, 0.0617, 0.06145339, 0.0614534, 25.08906246], [1521750300000, 0.0614534, 0.0614534, 0.0613, 0.0614534, 70.16892892], [1521750600000, 0.0614534, 0.0614534, 0.06132006, 0.0614534, 47.84359003], [1521750900000, 0.0614534, 0.06175111, 0.0614, 0.06175111, 30.09241307], [1521751200000, 0.06175111, 0.062, 0.06150501, 0.06161001, 137.12305777], [1521751500000, 0.06153501, 0.06193204, 0.061535, 0.061623, 7.57602353], [1521751800000, 0.061623, 0.06192375, 0.061615, 0.061622, 5.2120001], [1521752100000, 0.06192275, 0.06192375, 0.06168562, 0.06175, 17.21277934], [1521752400000, 0.06192268, 0.0619227, 0.06147559, 0.061751, 41.72143852], [1521752700000, 0.0618, 0.0618, 0.061502, 0.06150953, 17.77035538], [1521753000000, 0.06150953, 0.0618, 0.06146003, 0.06151501, 69.10099567], [1521753300000, 0.06160655, 0.062, 0.06150001, 0.0616051, 100.12404469], [1521753600000, 0.06197166, 0.06200005, 0.06159, 0.062, 12.36824351], [1521753900000, 0.062, 0.06209999, 0.06156476, 0.06209372, 140.38673339], [1521754200000, 0.06209272, 0.06209272, 0.06149755, 0.06186684, 99.67145267], [1521754500000, 0.06186684, 0.06198993, 0.06162036, 0.06186684, 9.45208551], [1521754800000, 0.06186684, 0.06204, 0.0616, 0.06163046, 14.95586391], [1521755100000, 0.062, 0.06209999, 0.06158508, 0.06180609, 141.68852654], [1521755400000, 0.06163036, 0.06208995, 0.06162036, 0.06164901, 43.58164598], [1521755700000, 0.06164962, 0.06204896, 0.06164962, 0.06190747, 15.32265767], [1521756000000, 0.06204, 0.06209, 0.06166501, 0.06181005, 39.953652], [1521756300000, 0.062085, 0.06208997, 0.06179006, 0.0619, 13.82874376], [1521756600000, 0.0619, 0.06209999, 0.06172099, 0.06172099, 35.03926635], [1521756900000, 0.06209999, 0.06209999, 0.06175595, 0.06195112, 42.92960048], [1521757200000, 0.06195111, 0.062089, 0.06166094, 0.061888, 22.97407304], [1521757500000, 0.061888, 0.062095, 0.06166138, 0.062095, 86.17150103], [1521757800000, 0.06173728, 0.062095, 0.06166553, 0.0617137, 15.76183672], [1521758100000, 0.06207499, 0.0620789, 0.06166144, 0.06191072, 21.77557364], [1521758400000, 0.06191072, 0.062095, 0.06167289, 0.06204, 15.52925402], [1521758700000, 0.06169544, 0.06204, 0.06169544, 0.06175, 25.62510293], [1521759000000, 0.06184, 0.06184, 0.06166346, 0.06166346, 22.50699505], [1521759300000, 0.06166505, 0.06184, 0.06166505, 0.06184, 17.10053141], [1521759600000, 0.06184, 0.06184, 0.0617, 0.0617, 82.38777808], [1521759900000, 0.0617, 0.06184, 0.0617, 0.06184, 20.74279182], [1521760200000, 0.06184, 0.06205499, 0.06166143, 0.06199999, 706.28284342], [1521760500000, 0.06205499, 0.06209892, 0.06184001, 0.06184001, 19.16118215], [1521760800000, 0.06184001, 0.0620999, 0.06184001, 0.06194898, 17.94627779], [1521761100000, 0.06195001, 0.0620997, 0.06194898, 0.06199001, 17.20298721], [1521761400000, 0.06209, 0.0620997, 0.06194898, 0.06194898, 17.71637133], [1521761700000, 0.06195, 0.06195, 0.06184, 0.06195, 24.86667899], [1521762000000, 0.061881, 0.06209998, 0.06185, 0.06209998, 37.04363936], [1521762300000, 0.06209998, 0.06209999, 0.06195, 0.06209999, 74.53612082], [1521762600000, 0.06209999, 0.06209999, 0.06185, 0.0620999, 29.85668771], [1521762900000, 0.061851, 0.06209998, 0.061851, 0.061851, 17.9966848], [1521763200000, 0.06185101, 0.06206999, 0.061851, 0.061851, 58.32244542], [1521763500000, 0.061851, 0.06205799, 0.061851, 0.06205295, 63.29671176], [1521763800000, 0.06205295, 0.06206, 0.06185, 0.061851, 21.06375991], [1521764100000, 0.061851, 0.06206998, 0.061851, 0.06203, 34.41582398], [1521764400000, 0.062, 0.06206998, 0.06184, 0.06206998, 86.14230355], [1521764700000, 0.06184, 0.06206897, 0.06184, 0.0619, 12.34406442], [1521765000000, 0.061911, 0.06205999, 0.06184001, 0.06185, 35.86834259], [1521765300000, 0.06205997, 0.06205999, 0.061849, 0.06185, 29.19156946], [1521765600000, 0.06185, 0.06205999, 0.06184003, 0.06184003, 29.45699728], [1521765900000, 0.06205998, 0.06205998, 0.06184004, 0.06203996, 4.67206209], [1521766200000, 0.06204999, 0.06205999, 0.06184004, 0.06205998, 10.31457262], [1521766500000, 0.06205898, 0.06205999, 0.06184003, 0.06184003, 11.23653], [1521766800000, 0.062, 0.06205999, 0.06184, 0.06184, 7.50468408], [1521767100000, 0.06184, 0.06205499, 0.061685, 0.06205069, 137.13243704], [1521767400000, 0.06204987, 0.06204987, 0.06168612, 0.06200896, 19.53565646], [1521767700000, 0.06198599, 0.06199699, 0.061686, 0.0618, 14.96295688], [1521768000000, 0.0618, 0.06190999, 0.061685, 0.061685, 97.83774069], [1521768300000, 0.061685, 0.06188487, 0.061685, 0.06188485, 41.79484656], [1521768600000, 0.06175985, 0.06191, 0.061685, 0.06188485, 48.94950352], [1521768900000, 0.06188485, 0.06191, 0.06166144, 0.06167278, 132.44901185], [1521769200000, 0.06166144, 0.06166144, 0.06146003, 0.06146003, 163.79772323], [1521769500000, 0.06146003, 0.06153499, 0.06134504, 0.06145285, 62.59258274], [1521769800000, 0.06144999, 0.06151495, 0.06129976, 0.06129979, 53.46829816], [1521770100000, 0.06129, 0.0614, 0.0611199, 0.06128956, 46.34031568], [1521770400000, 0.06139999, 0.0614, 0.06128956, 0.0613386, 15.86356326], [1521770700000, 0.0613386, 0.0614, 0.0613386, 0.0614, 11.16594284], [1521771000000, 0.06136927, 0.0614, 0.06128957, 0.0614, 14.21754552], [1521771300000, 0.0614, 0.06148, 0.0614, 0.0614, 44.2685921], [1521771600000, 0.06148, 0.06148, 0.0611199, 0.06112, 71.07337795], [1521771900000, 0.0611199, 0.06116999, 0.06101177, 0.06101177, 93.80976447], [1521772200000, 0.06111997, 0.06124989, 0.061, 0.06100002, 53.6620484], [1521772500000, 0.06128, 0.06160128, 0.06100004, 0.06139043, 262.09146582], [1521772800000, 0.06138942, 0.06153989, 0.06109, 0.06149782, 65.9069031], [1521773100000, 0.06149782, 0.06149782, 0.06116, 0.06148537, 17.39278058], [1521773400000, 0.06148537, 0.06148538, 0.06116001, 0.06125101, 15.59863873], [1521773700000, 0.06125101, 0.06145902, 0.06118855, 0.06144997, 114.05886907], [1521774000000, 0.06125, 0.06156993, 0.06118856, 0.06156993, 13.66724743], [1521774300000, 0.06154061, 0.06157768, 0.06119058, 0.06157768, 31.4630874], [1521774600000, 0.06157768, 0.06176996, 0.06129001, 0.06176161, 26.4685854], [1521774900000, 0.0617596, 0.061865, 0.06140101, 0.061865, 36.3585191], [1521775200000, 0.0617, 0.06191, 0.06169855, 0.0617, 24.26518078], [1521775500000, 0.06187856, 0.06189, 0.0617, 0.0617, 79.33885453], [1521775800000, 0.06186168, 0.06188261, 0.0617, 0.06170002, 12.28314704], [1521776100000, 0.06170002, 0.0619062, 0.0617, 0.06190304, 24.10141979], [1521776400000, 0.0618, 0.0618999, 0.0617, 0.06184997, 19.13657686], [1521776700000, 0.0617, 0.06184993, 0.0617, 0.0618348, 53.29361332], [1521777000000, 0.0618348, 0.0618348, 0.06145002, 0.06169854, 45.68176391], [1521777300000, 0.06145002, 0.06169854, 0.06145002, 0.06145002, 6.04564087], [1521777600000, 0.06162744, 0.06166999, 0.0614, 0.06145, 69.43196319], [1521777900000, 0.06144999, 0.06146497, 0.06134444, 0.06144995, 87.32953352], [1521778200000, 0.06144995, 0.06145996, 0.06130002, 0.06145996, 11.27763893], [1521778500000, 0.06145996, 0.06145996, 0.06130002, 0.06135, 11.29401293], [1521778800000, 0.06135, 0.06145999, 0.06135, 0.0613501, 24.3956981], [1521779100000, 0.0613501, 0.06135011, 0.06135, 0.06135011, 19.73513064], [1521779400000, 0.06135011, 0.06135011, 0.06130001, 0.06135011, 19.38211049], [1521779700000, 0.06130001, 0.06135011, 0.06100002, 0.06122408, 153.09633814], [1521780000000, 0.0612261, 0.06135011, 0.0612261, 0.06135011, 200.65367585], [1521780300000, 0.06151617, 0.06169854, 0.06133295, 0.06145501, 16.74203792], [1521780600000, 0.06145501, 0.06169854, 0.061387, 0.06169854, 15.45997248], [1521780900000, 0.06169854, 0.06176162, 0.06149855, 0.061749, 19.13582387], [1521781200000, 0.061761, 0.06176262, 0.061505, 0.06176262, 33.31638455], [1521781500000, 0.06176262, 0.06204, 0.06176262, 0.06204, 28.97896224], [1521781800000, 0.06204, 0.06205999, 0.061812, 0.06204162, 19.38598589], [1521782100000, 0.06204162, 0.06205999, 0.061765, 0.06198, 12.09514348], [1521782400000, 0.06196, 0.06205999, 0.061764, 0.06205999, 20.46847363], [1521782700000, 0.06205999, 0.06212999, 0.061765, 0.06205694, 28.53236907], [1521783000000, 0.061764, 0.06199, 0.061764, 0.06195274, 53.75480301], [1521783300000, 0.06195274, 0.06195274, 0.061764, 0.06177, 22.16294961], [1521783600000, 0.061764, 0.06177, 0.0612, 0.06170498, 277.0559047], [1521783900000, 0.06170498, 0.06171999, 0.06142202, 0.06142202, 5.21579889], [1521784200000, 0.06171998, 0.06171998, 0.061308, 0.0615295, 6.90371409], [1521784500000, 0.0615295, 0.06171896, 0.06135, 0.061595, 10.69370283], [1521784800000, 0.061595, 0.06159847, 0.0613605, 0.0613605, 29.62040011], [1521785100000, 0.0614, 0.06154999, 0.061162, 0.061342, 39.35598413], [1521785400000, 0.061343, 0.061343, 0.061162, 0.0612, 12.8643736], [1521785700000, 0.0612, 0.06135798, 0.0611199, 0.06128099, 54.12285272], [1521786000000, 0.06128098, 0.06131, 0.06100002, 0.06100002, 48.26677113], [1521786300000, 0.06117999, 0.06122998, 0.06100002, 0.06109, 107.33268949], [1521786600000, 0.06109, 0.06111, 0.06100003, 0.06109, 17.76546377], [1521786900000, 0.06109, 0.06113999, 0.06100003, 0.0611, 3.96154134], [1521787200000, 0.06109999, 0.06122, 0.06109999, 0.06121, 19.45113394], [1521787500000, 0.06125, 0.061385, 0.06110009, 0.06128999, 151.54859957], [1521787800000, 0.061299, 0.06133999, 0.06100003, 0.06113342, 15.16502749], [1521788100000, 0.06113342, 0.06127, 0.06100001, 0.06100001, 57.157958], [1521788400000, 0.061249, 0.06136999, 0.061, 0.061355, 39.29292992], [1521788700000, 0.06136897, 0.06156, 0.061355, 0.06156, 6.32170889], [1521789000000, 0.06156, 0.06170899, 0.06156, 0.06170899, 9.67077388], [1521789300000, 0.06170899, 0.061709, 0.061445, 0.0616776, 17.52396749], [1521789600000, 0.06151, 0.0618, 0.06151, 0.06179674, 19.94689099], [1521789900000, 0.06175, 0.0618, 0.06151, 0.0617253, 14.66822577], [1521790200000, 0.0617253, 0.0617253, 0.061355, 0.061355, 29.20912804], [1521790500000, 0.061355, 0.06155308, 0.06115401, 0.0615528, 5.55185371], [1521790800000, 0.0615528, 0.06155281, 0.061287, 0.061334, 5.78600133], [1521791100000, 0.0615, 0.06155, 0.061359, 0.06155, 50.01447059], [1521791400000, 0.06155, 0.06169997, 0.06155, 0.06165533, 23.72489302], [1521791700000, 0.06155308, 0.06163532, 0.061233, 0.06134799, 10.03484897], [1521792000000, 0.06134799, 0.06169996, 0.061289, 0.061685, 45.290607], [1521792300000, 0.06150011, 0.061684, 0.06123824, 0.06166499, 50.94498116], [1521792600000, 0.06166595, 0.06167775, 0.06119, 0.06120651, 32.38855883], [1521792900000, 0.06121, 0.06157899, 0.0612093, 0.06125, 88.03745021], [1521793200000, 0.06125, 0.06161, 0.06125, 0.0615954, 13.81057158], [1521793500000, 0.06161, 0.06167674, 0.0615954, 0.06161, 318.48433379], [1521793800000, 0.06161001, 0.06167777, 0.06161, 0.06167776, 17.33470032], [1521794100000, 0.06167777, 0.06167777, 0.06135, 0.061652, 19.14321694], [1521794400000, 0.0616, 0.06175099, 0.06136002, 0.06175097, 18.77456834], [1521794700000, 0.06174856, 0.06174856, 0.06136507, 0.06174, 4.11314466], [1521795000000, 0.06174, 0.06174856, 0.06145187, 0.06173997, 20.49146947], [1521795300000, 0.06146188, 0.06174, 0.06145688, 0.06156167, 31.07289796], [1521795600000, 0.06156167, 0.06175999, 0.06145588, 0.06145588, 12.90186901], [1521795900000, 0.06172898, 0.06172995, 0.06145588, 0.06172989, 40.19511611], [1521796200000, 0.06175999, 0.06183399, 0.06145588, 0.06182961, 33.11947631], [1521796500000, 0.06164572, 0.06181761, 0.06146, 0.06146432, 20.82458142], [1521796800000, 0.06146432, 0.06171111, 0.06125875, 0.0614, 44.16058087], [1521797100000, 0.0614, 0.061404, 0.061337, 0.0614, 5.90162583], [1521797400000, 0.061404, 0.06168797, 0.061285, 0.06128801, 5.32712918], [1521797700000, 0.061404, 0.06158999, 0.061285, 0.061285, 25.81511355], [1521798000000, 0.06146298, 0.06153998, 0.061255, 0.061285, 11.74878086], [1521798300000, 0.061285, 0.061285, 0.0611815, 0.06118151, 19.43293693], [1521798600000, 0.061285, 0.061285, 0.0611384, 0.0611815, 60.35484166], [1521798900000, 0.0611815, 0.06154, 0.06110505, 0.06110505, 36.43402423], [1521799200000, 0.061383, 0.0614, 0.06111, 0.0614, 10.26161282], [1521799500000, 0.06141, 0.061499, 0.0611103, 0.06146199, 22.41622405], [1521799800000, 0.06149999, 0.061505, 0.0611, 0.061384, 17.16912858], [1521800100000, 0.061384, 0.06150199, 0.06121795, 0.06145, 6.30562933], [1521800400000, 0.061449, 0.06145199, 0.06111, 0.06111032, 15.7548692], [1521800700000, 0.06145198, 0.06156709, 0.06111, 0.06111, 24.5999685], [1521801000000, 0.061153, 0.06152499, 0.061153, 0.061505, 2.5512502], [1521801300000, 0.061249, 0.0615099, 0.06122, 0.061504, 24.88655194], [1521801600000, 0.061504, 0.061504, 0.06122342, 0.061504, 11.03164101], [1521801900000, 0.061504, 0.061504, 0.061293, 0.061504, 6.91114884], [1521802200000, 0.061504, 0.06166, 0.06128, 0.06165386, 32.02171541], [1521802500000, 0.06165486, 0.06180495, 0.06136855, 0.0616, 15.94581766], [1521802800000, 0.06165, 0.06179999, 0.0616, 0.0617, 38.78955675], [1521803100000, 0.0617, 0.06178169, 0.06136859, 0.06137162, 19.93740734], [1521803400000, 0.06177707, 0.06177707, 0.06145444, 0.06145444, 7.75524031], [1521803700000, 0.061699, 0.06177705, 0.06138, 0.06138263, 55.65592038], [1521804000000, 0.0617, 0.06170999, 0.061321, 0.06165, 33.65452169], [1521804300000, 0.06164996, 0.06175087, 0.06125001, 0.06165997, 36.46370566], [1521804600000, 0.06167999, 0.06174497, 0.06131, 0.0616, 7.03352838], [1521804900000, 0.0616, 0.061705, 0.06131, 0.06132659, 10.3649882], [1521805200000, 0.0615258, 0.061803, 0.0613462, 0.0615258, 100.09969328], [1521805500000, 0.0615258, 0.06178, 0.06135104, 0.06136907, 16.31442101], [1521805800000, 0.06137208, 0.06176498, 0.0613, 0.06160399, 41.58737731], [1521806100000, 0.06160299, 0.06161005, 0.0611, 0.06139296, 52.74714012], [1521806400000, 0.06111103, 0.06157373, 0.06111003, 0.0613, 34.63559295], [1521806700000, 0.0613, 0.06148807, 0.06129554, 0.06129995, 27.58886168], [1521807000000, 0.06129995, 0.061572, 0.06122503, 0.06126939, 17.98732456], [1521807300000, 0.061572, 0.06161005, 0.06125363, 0.0614, 14.70733891], [1521807600000, 0.06130402, 0.06157999, 0.06130402, 0.06155298, 193.21542616], [1521807900000, 0.06154498, 0.061567, 0.061313, 0.06154699, 32.99729414], [1521808200000, 0.06132, 0.06151989, 0.06112001, 0.0615, 63.36311343], [1521808500000, 0.0615, 0.0615, 0.06118968, 0.06147112, 12.28061371], [1521808800000, 0.06146111, 0.06161516, 0.06119501, 0.06151799, 53.11790106], [1521809100000, 0.06161616, 0.06170599, 0.0613, 0.0614, 9.29902365], [1521809400000, 0.0614, 0.06155796, 0.061189, 0.06120909, 20.46605103], [1521809700000, 0.06155597, 0.06173998, 0.0613, 0.0613, 21.66361476], [1521810000000, 0.06173894, 0.06176995, 0.06127002, 0.06176995, 23.5231787], [1521810300000, 0.06172285, 0.06179999, 0.06132019, 0.061415, 24.57630821], [1521810600000, 0.06141501, 0.06187418, 0.06141501, 0.06150502, 45.22514217], [1521810900000, 0.06150502, 0.06182984, 0.06124503, 0.06179472, 82.89740959], [1521811200000, 0.06154948, 0.06178688, 0.06142, 0.06150001, 30.13641234], [1521811500000, 0.06177368, 0.06177368, 0.061551, 0.0616, 4.72514075], [1521811800000, 0.0616, 0.06191792, 0.061551, 0.06161261, 96.51277948], [1521812100000, 0.06161261, 0.06161261, 0.061551, 0.061551, 6.29683347], [1521812400000, 0.061551, 0.06172724, 0.06140813, 0.06140813, 53.06511747], [1521812700000, 0.06147757, 0.06159893, 0.0612, 0.06121193, 11.10561332], [1521813000000, 0.06165994, 0.06174297, 0.06131022, 0.06156026, 14.01074976], [1521813300000, 0.06156026, 0.06156026, 0.06131, 0.06156026, 24.78963799], [1521813600000, 0.06156025, 0.06161195, 0.06131003, 0.0614, 10.88789599], [1521813900000, 0.06145, 0.06161195, 0.0614, 0.0616079, 14.93944218], [1521814200000, 0.06160389, 0.06161196, 0.0614, 0.06156597, 133.50011776], [1521814500000, 0.06156594, 0.06156594, 0.0614, 0.0614, 18.05237642], [1521814800000, 0.0614, 0.06153389, 0.06115, 0.06115, 54.07555356], [1521815100000, 0.06139, 0.06139, 0.06112321, 0.06112321, 8.97034589], [1521815400000, 0.0613745, 0.06137476, 0.06112322, 0.06137476, 15.45044272], [1521815700000, 0.06137476, 0.0614, 0.06112327, 0.06139643, 13.42588057], [1521816000000, 0.06139543, 0.06139999, 0.06112351, 0.06112351, 5.11095089], [1521816300000, 0.0612239, 0.06137913, 0.0612239, 0.06135894, 24.11458631], [1521816600000, 0.06133582, 0.06135794, 0.06112324, 0.06112324, 19.88534097], [1521816900000, 0.0613549, 0.0613549, 0.06112322, 0.06112324, 16.38494442], [1521817200000, 0.06112324, 0.06120183, 0.06112021, 0.06120182, 46.45411652], [1521817500000, 0.0612018, 0.06120183, 0.0611231, 0.0611231, 45.76618221], [1521817800000, 0.06119979, 0.06120078, 0.0611231, 0.06112311, 9.94570355], [1521818100000, 0.06119771, 0.06139998, 0.0611231, 0.0611231, 91.85255238], [1521818400000, 0.0611231, 0.06134997, 0.06112021, 0.06120001, 35.38164521], [1521818700000, 0.06120001, 0.06128993, 0.06112018, 0.06112018, 14.04140868], [1521819000000, 0.06112018, 0.06124989, 0.06100001, 0.06100001, 49.09685286], [1521819300000, 0.06112001, 0.06112001, 0.06100001, 0.06100001, 3.35546244], [1521819600000, 0.06108292, 0.06112, 0.061, 0.06100003, 19.82734236], [1521819900000, 0.06100003, 0.06112001, 0.061, 0.061, 41.78301747], [1521820200000, 0.061, 0.06112, 0.0609, 0.0609, 82.74363013], [1521820500000, 0.06091472, 0.06112292, 0.060877, 0.06112292, 58.76565103], [1521820800000, 0.06112292, 0.06120993, 0.060877, 0.06088, 23.50896646], [1521821100000, 0.06118002, 0.06118002, 0.06085, 0.06088, 117.20374457], [1521821400000, 0.06088, 0.06111998, 0.06069, 0.06070101, 78.66591632], [1521821700000, 0.06068745, 0.061, 0.06068745, 0.06098, 21.27229554], [1521822000000, 0.060979, 0.06099, 0.06067067, 0.06067067, 38.56305769], [1521822300000, 0.06077712, 0.06099, 0.06060501, 0.06060502, 34.24192701], [1521822600000, 0.06060705, 0.06099, 0.06060705, 0.06072079, 40.64032019], [1521822900000, 0.06079083, 0.061, 0.06060503, 0.06060503, 18.24048515], [1521823200000, 0.06061, 0.06099999, 0.06061, 0.06068273, 14.94249471], [1521823500000, 0.06068273, 0.061, 0.06068273, 0.061, 79.76826471], [1521823800000, 0.061, 0.06110978, 0.06063083, 0.0607443, 21.80588133], [1521824100000, 0.0608443, 0.06108443, 0.06063616, 0.06108443, 45.45964431], [1521824400000, 0.06108343, 0.06108343, 0.06065564, 0.060999, 113.01254913], [1521824700000, 0.060999, 0.060999, 0.06071503, 0.060999, 9.05963874], [1521825000000, 0.060718, 0.06104588, 0.06061001, 0.06069502, 29.7415768], [1521825300000, 0.06070503, 0.06070503, 0.0605, 0.0605, 69.81459893], [1521825600000, 0.06051815, 0.06089999, 0.06044445, 0.0605181, 65.00069771], [1521825900000, 0.06056713, 0.06089878, 0.06056713, 0.06089519, 4.21744136], [1521826200000, 0.06089446, 0.060895, 0.06062769, 0.06073145, 6.95536196], [1521826500000, 0.06089314, 0.06089519, 0.06059, 0.06089519, 25.08198207], [1521826800000, 0.06089367, 0.06089367, 0.06059, 0.06065001, 6.56993044], [1521827100000, 0.06065001, 0.0609044, 0.06065, 0.06090437, 45.58765308], [1521827400000, 0.06065, 0.06090438, 0.06065, 0.06090438, 13.65277057], [1521827700000, 0.06065, 0.06096203, 0.06065, 0.06067, 13.28665376], [1521828000000, 0.06096202, 0.06096529, 0.06065502, 0.06096527, 41.81549546], [1521828300000, 0.06096529, 0.06102625, 0.06060501, 0.06102625, 16.13865804], [1521828600000, 0.0610227, 0.0610227, 0.06065721, 0.060705, 64.40074643], [1521828900000, 0.060705, 0.06102625, 0.060705, 0.0609, 20.18557989], [1521829200000, 0.06104588, 0.06104588, 0.0609, 0.0609, 30.51749233], [1521829500000, 0.06095, 0.06113997, 0.06091, 0.06091, 8.39906069], [1521829800000, 0.06091, 0.06113, 0.06090999, 0.06093002, 7.71435082], [1521830100000, 0.06093002, 0.06113997, 0.06080176, 0.06103088, 16.57373317], [1521830400000, 0.06103089, 0.06119997, 0.06080177, 0.06119238, 20.46887745], [1521830700000, 0.06119187, 0.06119187, 0.0608251, 0.06084, 9.05878542], [1521831000000, 0.06113614, 0.06113614, 0.06084901, 0.061, 18.7068869], [1521831300000, 0.061, 0.06112799, 0.061, 0.06103, 3.21142226], [1521831600000, 0.06103, 0.061045, 0.06084, 0.060841, 36.24621937], [1521831900000, 0.06098997, 0.06098998, 0.06084, 0.06098998, 19.52846295], [1521832200000, 0.06098998, 0.06099, 0.060841, 0.06099, 37.69690033], [1521832500000, 0.06099, 0.06099, 0.06089991, 0.060981, 22.85136333], [1521832800000, 0.06099, 0.061128, 0.06089991, 0.06112799, 19.80342998], [1521833100000, 0.061128, 0.061128, 0.06112799, 0.06112799, 5.94385031], [1521833400000, 0.06112799, 0.06119235, 0.060843, 0.061141, 4.08875379], [1521833700000, 0.06114, 0.061141, 0.06084411, 0.06099999, 7.49114772], [1521834000000, 0.06099999, 0.06118844, 0.06085, 0.06085511, 35.28108505], [1521834300000, 0.06119246, 0.06119999, 0.06084911, 0.061001, 7.787929], [1521834600000, 0.061001, 0.06123499, 0.061001, 0.0612, 25.47456083], [1521834900000, 0.0612, 0.061215, 0.06085, 0.0609095, 24.64698033], [1521835200000, 0.06098357, 0.06116999, 0.060595, 0.06067033, 38.78479073], [1521835500000, 0.06099911, 0.061, 0.06064502, 0.06096, 39.83538179], [1521835800000, 0.06096, 0.061, 0.06068914, 0.061, 3.01251844], [1521836100000, 0.061, 0.061, 0.06068922, 0.06094999, 25.5143471], [1521836400000, 0.06095, 0.061, 0.06070197, 0.06098999, 13.55354021], [1521836700000, 0.06096998, 0.0611, 0.06079501, 0.0611, 8.27011239], [1521837000000, 0.0611, 0.06119286, 0.0611, 0.0611, 16.21305505], [1521837300000, 0.061169, 0.06119693, 0.061168, 0.061169, 241.66155906], [1521837600000, 0.06119693, 0.06119693, 0.061169, 0.06116901, 23.63094573], [1521837900000, 0.06116901, 0.06126025, 0.06116901, 0.06116901, 12.58340119], [1521838200000, 0.06116901, 0.06130718, 0.06116901, 0.06126086, 47.55754781], [1521838500000, 0.06126086, 0.0612726, 0.06116901, 0.0612, 21.06102102], [1521838800000, 0.06116901, 0.06133192, 0.06116901, 0.06116901, 55.89048797], [1521839100000, 0.06131191, 0.06133194, 0.06116901, 0.06133137, 34.38300454], [1521839400000, 0.06116901, 0.06133055, 0.06116901, 0.06131602, 17.61715677], [1521839700000, 0.06116902, 0.06131598, 0.06116902, 0.06116902, 37.28173858], [1521840000000, 0.06116903, 0.0613, 0.0611, 0.0611, 40.69482078], [1521840300000, 0.06112591, 0.0614, 0.0611, 0.0614, 28.06961056], [1521840600000, 0.06139334, 0.06145334, 0.061105, 0.061105, 17.57827879], [1521840900000, 0.06134312, 0.06134313, 0.06110001, 0.06110001, 6.87345792], [1521841200000, 0.06110002, 0.06141494, 0.06110001, 0.06110001, 36.47543219], [1521841500000, 0.06110001, 0.06140999, 0.06110001, 0.0614, 5.6554365], [1521841800000, 0.06110001, 0.0614, 0.06110001, 0.0612, 24.66878701], [1521842100000, 0.06118999, 0.0614547, 0.0611, 0.06110102, 38.43496789], [1521842400000, 0.0614497, 0.06145471, 0.06110202, 0.06110203, 14.03410751], [1521842700000, 0.06144589, 0.06149999, 0.06110304, 0.06149891, 20.0655359], [1521843000000, 0.06149486, 0.06149587, 0.061119, 0.06148999, 1.82100233], [1521843300000, 0.06147999, 0.06148, 0.06113, 0.0612, 40.37973056], [1521843600000, 0.06127992, 0.06145, 0.06116094, 0.06128993, 31.06591219], [1521843900000, 0.06116092, 0.06144499, 0.06116092, 0.06126992, 34.90394222], [1521844200000, 0.0612299, 0.0614, 0.06111134, 0.06112302, 11.21683073], [1521844500000, 0.06112302, 0.061399, 0.06095503, 0.06129827, 28.24195333], [1521844800000, 0.06129827, 0.06155842, 0.06118804, 0.06155493, 50.48735561], [1521845100000, 0.06155493, 0.06155493, 0.06118804, 0.06118804, 12.15777253], [1521845400000, 0.06133465, 0.06152221, 0.06101502, 0.06101502, 55.24730254], [1521845700000, 0.06105, 0.061249, 0.06102, 0.06102, 21.22717362], [1521846000000, 0.06102, 0.061265, 0.06085, 0.06117685, 33.66356347], [1521846300000, 0.06115483, 0.06115483, 0.0608, 0.0610507, 6.96367085], [1521846600000, 0.06104869, 0.06104969, 0.06076178, 0.0607638, 21.16593604], [1521846900000, 0.0607638, 0.06112, 0.06076178, 0.06112, 48.61681879], [1521847200000, 0.06076178, 0.06109999, 0.06065, 0.06103798, 16.14474307], [1521847500000, 0.06071003, 0.06119107, 0.06071, 0.0608855, 8.31029787], [1521847800000, 0.06082322, 0.06118698, 0.06074509, 0.06082461, 2.86879219], [1521848100000, 0.06113993, 0.06118696, 0.06077703, 0.06089435, 11.51858465], [1521848400000, 0.06089435, 0.06114896, 0.06079, 0.061, 18.03018361], [1521848700000, 0.06098999, 0.061035, 0.06073578, 0.06076117, 11.02357156], [1521849000000, 0.06096017, 0.06096017, 0.06066535, 0.0609328, 8.31619089], [1521849300000, 0.06095017, 0.06104999, 0.06069, 0.06104999, 26.40690698], [1521849600000, 0.061045, 0.06105, 0.06075913, 0.06105, 4.2593835], [1521849900000, 0.06105, 0.06105, 0.06081977, 0.06105, 10.05308398], [1521850200000, 0.06105, 0.06114835, 0.06101999, 0.06101999, 21.73409817], [1521850500000, 0.06114834, 0.06117249, 0.060855, 0.060855, 18.76702959], [1521850800000, 0.0608534, 0.06117249, 0.0608524, 0.06085242, 9.5959143], [1521851100000, 0.06109399, 0.06109497, 0.06085242, 0.061056, 6.97146108], [1521851400000, 0.06103998, 0.06103998, 0.06085242, 0.06085243, 15.89073535], [1521851700000, 0.06085243, 0.06085243, 0.0608524, 0.0608524, 23.46703017], [1521852000000, 0.0608524, 0.06095695, 0.06075, 0.0608524, 41.20934954], [1521852300000, 0.06075, 0.0608524, 0.06074446, 0.06074446, 11.29863582], [1521852600000, 0.06074446, 0.0608524, 0.0607, 0.06072, 14.84120757], [1521852900000, 0.06072, 0.06094508, 0.06069377, 0.06069377, 40.11177972], [1521853200000, 0.06069377, 0.06090229, 0.06066666, 0.06090229, 6.08563163], [1521853500000, 0.06066668, 0.06090229, 0.06066666, 0.06066666, 122.8817432], [1521853800000, 0.06071929, 0.06090226, 0.06066666, 0.06090226, 13.68934402], [1521854100000, 0.06066671, 0.06090229, 0.06066666, 0.06066666, 7.7629041], [1521854400000, 0.06066666, 0.06099999, 0.06066666, 0.06066666, 110.51726258], [1521854700000, 0.06095679, 0.06099714, 0.06066666, 0.06067, 75.19714432], [1521855000000, 0.06067, 0.06098704, 0.06066504, 0.06072611, 66.59601818], [1521855300000, 0.06072611, 0.06092992, 0.06066504, 0.06067, 7.76545292], [1521855600000, 0.0607069, 0.0609296, 0.0607069, 0.0607069, 98.84994337], [1521855900000, 0.0609296, 0.06093021, 0.0607069, 0.0607069, 50.5922662], [1521856200000, 0.06093, 0.06093021, 0.06066504, 0.06066504, 24.06167446], [1521856500000, 0.06066504, 0.06093021, 0.06066503, 0.06066504, 45.56461014], [1521856800000, 0.06066504, 0.06092997, 0.06066503, 0.06077763, 27.8913324], [1521857100000, 0.06077763, 0.06097, 0.06066503, 0.06096998, 118.37387955], [1521857400000, 0.06071769, 0.06096997, 0.060595, 0.06059702, 33.93688992], [1521857700000, 0.06059702, 0.06090999, 0.06059002, 0.06059002, 9.78573304], [1521858000000, 0.06071769, 0.06091102, 0.06059303, 0.06059404, 39.53602218], [1521858300000, 0.06091, 0.06091, 0.060596, 0.0609, 8.24879743], [1521858600000, 0.0609, 0.0609, 0.060712, 0.0608, 23.4709958], [1521858900000, 0.0608, 0.0609, 0.06073, 0.06082165, 10.9165957], [1521859200000, 0.06073, 0.06085238, 0.0606, 0.06084237, 8.63133184], [1521859500000, 0.06073, 0.06084237, 0.06073, 0.0608, 36.74217443], [1521859800000, 0.06074, 0.06084237, 0.06073001, 0.06084237, 13.37920595], [1521860100000, 0.06073001, 0.0609, 0.06073, 0.0609, 14.90864108], [1521860400000, 0.06076207, 0.0609, 0.06060002, 0.06060006, 8.00882473], [1521860700000, 0.0609, 0.061, 0.0606, 0.06098844, 7.38735657], [1521861000000, 0.06098437, 0.06098437, 0.0606, 0.06091987, 24.70854403], [1521861300000, 0.06061, 0.06088968, 0.06060003, 0.06085906, 11.52998224], [1521861600000, 0.06085902, 0.06085903, 0.06059002, 0.06059203, 39.13371322], [1521861900000, 0.06075884, 0.06093998, 0.06054575, 0.06055, 33.45132326], [1521862200000, 0.06074229, 0.06090999, 0.06051, 0.06080199, 38.94703041], [1521862500000, 0.06080099, 0.06099997, 0.06051643, 0.060799, 248.55433251], [1521862800000, 0.060799, 0.06099794, 0.06051001, 0.06055104, 52.02216989], [1521863100000, 0.06055504, 0.06088116, 0.060515, 0.06081797, 38.59303423], [1521863400000, 0.060525, 0.06090316, 0.060515, 0.06089597, 68.48758741], [1521863700000, 0.06057648, 0.0608971, 0.06050138, 0.06059653, 99.27667073], [1521864000000, 0.06059653, 0.06089709, 0.06055235, 0.0606, 30.11472194], [1521864300000, 0.0606, 0.06089705, 0.0606, 0.06077995, 77.9561871], [1521864600000, 0.06080998, 0.06088887, 0.06055235, 0.06086497, 52.6632402], [1521864900000, 0.0605533, 0.06082, 0.0605, 0.06081999, 28.77791502], [1521865200000, 0.06081999, 0.06084999, 0.0605, 0.060845, 9.80794127], [1521865500000, 0.06081999, 0.060885, 0.0605, 0.06071999, 29.00751387], [1521865800000, 0.06071999, 0.06085996, 0.06059, 0.06059, 30.91895371], [1521866100000, 0.06061999, 0.0608, 0.0605696, 0.0607, 56.52520674], [1521866400000, 0.0607, 0.06079, 0.06058003, 0.0607698, 36.9445546], [1521866700000, 0.06058007, 0.0607698, 0.0605495, 0.06065974, 66.12226205], [1521867000000, 0.06064973, 0.0608, 0.0605495, 0.0605495, 90.96537971], [1521867300000, 0.0605495, 0.0608, 0.0604783, 0.06054233, 37.12538346], [1521867600000, 0.06062067, 0.06074895, 0.06037369, 0.06061531, 48.74501097], [1521867900000, 0.06073894, 0.060745, 0.06037368, 0.06074, 38.60155461], [1521868200000, 0.06074, 0.06074498, 0.06036997, 0.0607, 58.61855045], [1521868500000, 0.06069999, 0.06074499, 0.06040008, 0.06054825, 43.60756427], [1521868800000, 0.06054825, 0.06074499, 0.06041, 0.06074495, 78.53179025], [1521869100000, 0.06074494, 0.06074499, 0.06044451, 0.06045459, 34.49927976], [1521869400000, 0.06046461, 0.06074499, 0.06041631, 0.06074499, 48.29395157], [1521869700000, 0.06052247, 0.06074499, 0.06045163, 0.06074499, 17.23876238], [1521870000000, 0.06074499, 0.06074895, 0.06045594, 0.06074895, 83.88004725], [1521870300000, 0.06074895, 0.06074895, 0.06074499, 0.0607489, 120.92828754], [1521870600000, 0.060745, 0.06079998, 0.06045674, 0.06045674, 33.53346433], [1521870900000, 0.06077998, 0.06079998, 0.06045674, 0.0606399, 20.94456241], [1521871200000, 0.06063989, 0.06089288, 0.06045165, 0.06089288, 32.62674656], [1521871500000, 0.06045165, 0.06089284, 0.06045165, 0.06087449, 43.61393756], [1521871800000, 0.06047702, 0.06086882, 0.060456, 0.06046, 8.96613163], [1521872100000, 0.06046406, 0.06089709, 0.06046406, 0.06085996, 24.8375742], [1521872400000, 0.06062624, 0.06090511, 0.06062624, 0.06084414, 15.29263134], [1521872700000, 0.06064704, 0.06090462, 0.06048704, 0.06087026, 18.7662322], [1521873000000, 0.06049819, 0.06091239, 0.06049819, 0.06049819, 18.05417106], [1521873300000, 0.0604992, 0.06086685, 0.0604982, 0.060516, 5.54197022], [1521873600000, 0.06052, 0.06059534, 0.06051001, 0.06059533, 35.03028396], [1521873900000, 0.06059533, 0.06068449, 0.06009016, 0.06046645, 205.4688858], [1521874200000, 0.06048259, 0.06089648, 0.06048259, 0.06068449, 45.27920227], [1521874500000, 0.06068449, 0.06087343, 0.06068449, 0.06068449, 23.84139011], [1521874800000, 0.06068449, 0.06086942, 0.06046646, 0.06083623, 23.08911449], [1521875100000, 0.06082624, 0.06083623, 0.06082624, 0.06082624, 63.19201866], [1521875400000, 0.06083624, 0.06099998, 0.06082624, 0.06082624, 119.68805774], [1521875700000, 0.06082624, 0.06082626, 0.06082624, 0.06082624, 67.45321909], [1521876000000, 0.06082626, 0.06082626, 0.06082624, 0.06082624, 23.95834536], [1521876300000, 0.06082624, 0.06082626, 0.06047002, 0.06082625, 23.76026733], [1521876600000, 0.06047713, 0.06082625, 0.06047713, 0.06069366, 4.80253674], [1521876900000, 0.06069912, 0.06082625, 0.06068638, 0.0607462, 4.01946288], [1521877200000, 0.0607462, 0.06082626, 0.0607462, 0.0607462, 122.94969716], [1521877500000, 0.0607462, 0.06082625, 0.06065967, 0.06065967, 21.53313845], [1521877800000, 0.06067615, 0.06096529, 0.06065967, 0.06088495, 66.75240166], [1521878100000, 0.06088495, 0.06094462, 0.0608, 0.06083513, 13.20626496], [1521878400000, 0.06080002, 0.06093996, 0.06065968, 0.06092499, 92.39610785], [1521878700000, 0.06090812, 0.06090813, 0.06078984, 0.06078984, 7.1522587], [1521879000000, 0.06087498, 0.06087498, 0.06065968, 0.06065999, 10.63704391], [1521879300000, 0.0608, 0.0608, 0.06065972, 0.06065973, 18.81212261], [1521879600000, 0.06065976, 0.06085174, 0.06065971, 0.06065976, 16.7746565], [1521879900000, 0.06065976, 0.06076967, 0.06065971, 0.06065971, 16.51801521], [1521879900000, 0.06065976, 0.06076967, 0.06065971, 0.06065971, 39.8703469], [1521880200000, 0.06065971, 0.06065971, 0.06065971, 0.06065971, 0.30229559], [1521880200000, 0.06065971, 0.06075966, 0.06065971, 0.06065972, 13.24292168], [1521880500000, 0.06065972, 0.06075965, 0.06065972, 0.06065972, 29.39746671]] |