mirror of
https://github.com/freqtrade/freqtrade.git
synced 2024-11-10 18:23:55 +00:00
1 line
1.0 MiB
1 line
1.0 MiB
[{"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 2886.33169589, "T": "2017-11-04T23:05:00", "BV": 0.02386012}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.19e-06, "C": 8.28e-06, "V": 257.0, "T": "2017-11-04T23:06:00", "BV": 0.00212013}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 90.0, "T": "2017-11-04T23:07:00", "BV": 0.0007371}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1478.0386738, "T": "2017-11-04T23:09:00", "BV": 0.01210513}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 17801.16701597, "T": "2017-11-04T23:17:00", "BV": 0.1457938}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 74923.41064057, "T": "2017-11-04T23:21:00", "BV": 0.61362273}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 305.10478743, "T": "2017-11-04T23:34:00", "BV": 0.00250491}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1527.45233676, "T": "2017-11-04T23:38:00", "BV": 0.0125282}, {"O": 8.19e-06, "H": 8.26e-06, "L": 8.19e-06, "C": 8.26e-06, "V": 5116.59288959, "T": "2017-11-04T23:40:00", "BV": 0.04194337}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 10246.850998, "T": "2017-11-04T23:45:00", "BV": 0.08392669}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 31161.12419316, "T": "2017-11-04T23:51:00", "BV": 0.2552096}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 3603.9824625, "T": "2017-11-04T23:52:00", "BV": 0.02951661}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 403.19894538, "T": "2017-11-05T00:00:00", "BV": 0.00333445}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 200.0, "T": "2017-11-05T00:05:00", "BV": 0.001654}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1500.0, "T": "2017-11-05T00:09:00", "BV": 0.01230648}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 360.51722992, "T": "2017-11-05T00:12:00", "BV": 0.00297787}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 200.0, "T": "2017-11-05T00:13:00", "BV": 0.001642}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 39984.33093263, "T": "2017-11-05T00:14:00", "BV": 0.32789097}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 1590.3452187, "T": "2017-11-05T00:18:00", "BV": 0.01312034}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 997.5, "T": "2017-11-05T00:19:00", "BV": 0.00822937}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 12903.8039825, "T": "2017-11-05T00:25:00", "BV": 0.10659088}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 825.74183797, "T": "2017-11-05T00:28:00", "BV": 0.00682888}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 900.62404907, "T": "2017-11-05T00:29:00", "BV": 0.00743014}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 4500.0, "T": "2017-11-05T00:30:00", "BV": 0.037125}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 159043.64435835, "T": "2017-11-05T00:31:00", "BV": 1.30325785}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 600.91910893, "T": "2017-11-05T00:38:00", "BV": 0.00492152}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1860.17814329, "T": "2017-11-05T00:45:00", "BV": 0.01525346}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 2418.18181818, "T": "2017-11-05T00:46:00", "BV": 0.01994619}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 147.70125, "T": "2017-11-05T00:49:00", "BV": 0.00122001}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 7985.97104152, "T": "2017-11-05T00:50:00", "BV": 0.06604344}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 3644.12892211, "T": "2017-11-05T00:51:00", "BV": 0.03017337}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 223.99175725, "T": "2017-11-05T00:54:00", "BV": 0.00185465}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 223.99175725, "T": "2017-11-05T00:56:00", "BV": 0.00185465}, {"O": 8.28e-06, "H": 8.37e-06, "L": 8.28e-06, "C": 8.37e-06, "V": 59741.16166667, "T": "2017-11-05T00:57:00", "BV": 0.49669845}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 7607.84948818, "T": "2017-11-05T00:59:00", "BV": 0.06295187}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 1500.0, "T": "2017-11-05T01:01:00", "BV": 0.01251}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 3776.93222689, "T": "2017-11-05T01:06:00", "BV": 0.03146184}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 2804.40704303, "T": "2017-11-05T01:09:00", "BV": 0.02310831}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 46289.817, "T": "2017-11-05T01:13:00", "BV": 0.37990813}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 3102.33743804, "T": "2017-11-05T01:19:00", "BV": 0.02538195}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 85.78431372, "T": "2017-11-05T01:22:00", "BV": 0.00069999}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 131.86967551, "T": "2017-11-05T01:24:00", "BV": 0.00107605}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 991.22152589, "T": "2017-11-05T01:25:00", "BV": 0.00808835}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1000.0, "T": "2017-11-05T01:28:00", "BV": 0.00816}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 200.0, "T": "2017-11-05T01:33:00", "BV": 0.001638}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 9581.05006105, "T": "2017-11-05T01:34:00", "BV": 0.07818319}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 7282.23451178, "T": "2017-11-05T01:40:00", "BV": 0.0592693}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 18542.03943892, "T": "2017-11-05T01:41:00", "BV": 0.15037593}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 43198.09527128, "T": "2017-11-05T01:42:00", "BV": 0.35033655}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 5043.27515796, "T": "2017-11-05T01:43:00", "BV": 0.04085052}, {"O": 8.19e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 7116.265423, "T": "2017-11-05T01:47:00", "BV": 0.05842227}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 300.0, "T": "2017-11-05T01:55:00", "BV": 0.002466}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 4016.55095333, "T": "2017-11-05T02:00:00", "BV": 0.03303422}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 1942.49280909, "T": "2017-11-05T02:01:00", "BV": 0.01602556}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 66.42141768, "T": "2017-11-05T02:02:00", "BV": 0.00054797}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 67189.789, "T": "2017-11-05T02:03:00", "BV": 0.55436373}, {"O": 8.26e-06, "H": 8.33e-06, "L": 8.26e-06, "C": 8.33e-06, "V": 18642.69035734, "T": "2017-11-05T02:04:00", "BV": 0.154852}, {"O": 8.33e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 16366.41605869, "T": "2017-11-05T02:05:00", "BV": 0.13698455}, {"O": 8.26e-06, "H": 8.39e-06, "L": 8.26e-06, "C": 8.39e-06, "V": 838.78431372, "T": "2017-11-05T02:06:00", "BV": 0.00702624}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 8237.73195008, "T": "2017-11-05T02:10:00", "BV": 0.06876035}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 5185.8629222, "T": "2017-11-05T02:12:00", "BV": 0.04299079}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 1487.93411765, "T": "2017-11-05T02:18:00", "BV": 0.01224569}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 3756.06436695, "T": "2017-11-05T02:20:00", "BV": 0.0308791}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2927.81652574, "T": "2017-11-05T02:25:00", "BV": 0.02402927}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 365.40803898, "T": "2017-11-05T02:27:00", "BV": 0.003}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 612.365942, "T": "2017-11-05T02:32:00", "BV": 0.00502752}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2700.0, "T": "2017-11-05T02:33:00", "BV": 0.022158}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 3203.56765874, "T": "2017-11-05T02:34:00", "BV": 0.02630129}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 12239.26380368, "T": "2017-11-05T02:37:00", "BV": 0.10036196}, {"O": 8.2e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 18344.96145045, "T": "2017-11-05T02:39:00", "BV": 0.15211863}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 2029.364894, "T": "2017-11-05T02:40:00", "BV": 0.01694384}, {"O": 8.25e-06, "H": 8.33e-06, "L": 8.25e-06, "C": 8.33e-06, "V": 238.09675, "T": "2017-11-05T02:43:00", "BV": 0.00197534}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 60.0240096, "T": "2017-11-05T02:44:00", "BV": 0.00049999}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 4753.601794, "T": "2017-11-05T02:46:00", "BV": 0.03960763}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 2070.36598182, "T": "2017-11-05T02:49:00", "BV": 0.01707651}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 716.13904631, "T": "2017-11-05T02:50:00", "BV": 0.00587234}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 999.87039241, "T": "2017-11-05T02:54:00", "BV": 0.00835691}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 1317.83846407, "T": "2017-11-05T02:56:00", "BV": 0.01100393}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 75.2572856, "T": "2017-11-05T03:02:00", "BV": 0.00062614}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 125.45318709, "T": "2017-11-05T03:04:00", "BV": 0.00104377}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 66592.09196437, "T": "2017-11-05T03:06:00", "BV": 0.54751417}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 5847.30368663, "T": "2017-11-05T03:08:00", "BV": 0.04847354}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 464.0776699, "T": "2017-11-05T03:10:00", "BV": 0.00381999}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 7781.55111563, "T": "2017-11-05T03:11:00", "BV": 0.06380871}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 3976.13138135, "T": "2017-11-05T03:12:00", "BV": 0.03260426}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 2035.9223301, "T": "2017-11-05T03:15:00", "BV": 0.016776}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 27132.25318487, "T": "2017-11-05T03:16:00", "BV": 0.22519768}, {"O": 8.2e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 29257.81449616, "T": "2017-11-05T03:24:00", "BV": 0.23993105}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 945.22710819, "T": "2017-11-05T03:32:00", "BV": 0.00784538}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 148390.56537933, "T": "2017-11-05T03:35:00", "BV": 1.21531873}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 200.0, "T": "2017-11-05T03:42:00", "BV": 0.00164}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 500.0, "T": "2017-11-05T03:44:00", "BV": 0.0041}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 126845.37947002, "T": "2017-11-05T03:45:00", "BV": 1.03891859}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 14259.01884966, "T": "2017-11-05T03:48:00", "BV": 0.11673867}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 10829.57369637, "T": "2017-11-05T03:55:00", "BV": 0.08900944}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 5824.52249089, "T": "2017-11-05T03:58:00", "BV": 0.04744661}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 82.59402358, "T": "2017-11-05T04:02:00", "BV": 0.00067892}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 3269.806682, "T": "2017-11-05T04:03:00", "BV": 0.0268778}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 21777.33083642, "T": "2017-11-05T04:06:00", "BV": 0.1791699}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 121.80268, "T": "2017-11-05T04:13:00", "BV": 0.00099756}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 506.66576004, "T": "2017-11-05T04:14:00", "BV": 0.00411412}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 42961.9913125, "T": "2017-11-05T04:15:00", "BV": 0.34746776}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 500.70247222, "T": "2017-11-05T04:21:00", "BV": 0.00404567}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 2776.93222689, "T": "2017-11-05T04:27:00", "BV": 0.02246538}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 4530.11177235, "T": "2017-11-05T04:37:00", "BV": 0.03679554}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 100.0, "T": "2017-11-05T04:41:00", "BV": 0.000808}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 1578.28097069, "T": "2017-11-05T04:45:00", "BV": 0.01276828}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 67.20502589, "T": "2017-11-05T04:47:00", "BV": 0.00054637}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 273.94121708, "T": "2017-11-05T04:53:00", "BV": 0.00222714}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 250.0, "T": "2017-11-05T04:57:00", "BV": 0.0020425}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 890.39280506, "T": "2017-11-05T05:05:00", "BV": 0.00723889}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 184.09793704, "T": "2017-11-05T05:06:00", "BV": 0.00149487}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 5694.14718165, "T": "2017-11-05T05:07:00", "BV": 0.04606765}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 93.806005, "T": "2017-11-05T05:10:00", "BV": 0.00075889}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 1000.0, "T": "2017-11-05T05:14:00", "BV": 0.00809}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 10679.08605994, "T": "2017-11-05T05:16:00", "BV": 0.08639379}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 141.57533035, "T": "2017-11-05T05:19:00", "BV": 0.00114901}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 100.0, "T": "2017-11-05T05:27:00", "BV": 0.00081}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 2641.57267118, "T": "2017-11-05T05:28:00", "BV": 0.02138893}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 6420.18212819, "T": "2017-11-05T05:31:00", "BV": 0.05193927}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 84.430739, "T": "2017-11-05T05:32:00", "BV": 0.00068811}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 66.35960355, "T": "2017-11-05T05:42:00", "BV": 0.00054083}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 61.35, "T": "2017-11-05T05:44:00", "BV": 0.0005}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 74.07972679, "T": "2017-11-05T05:47:00", "BV": 0.00060374}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 88.63085928, "T": "2017-11-05T05:53:00", "BV": 0.00072234}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 3979.84150821, "T": "2017-11-05T05:54:00", "BV": 0.03259786}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 12757.391035, "T": "2017-11-05T05:55:00", "BV": 0.1048529}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 13755.41252, "T": "2017-11-05T05:56:00", "BV": 0.11346548}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 1890.85737114, "T": "2017-11-05T05:58:00", "BV": 0.01559957}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 1291.96492213, "T": "2017-11-05T05:59:00", "BV": 0.01070446}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 2018.89556127, "T": "2017-11-05T06:00:00", "BV": 0.0168155}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 25286.65533741, "T": "2017-11-05T06:02:00", "BV": 0.21129791}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 1836.49148352, "T": "2017-11-05T06:03:00", "BV": 0.01539791}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 17428.88891709, "T": "2017-11-05T06:04:00", "BV": 0.14622337}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 7074.70092404, "T": "2017-11-05T06:05:00", "BV": 0.05935293}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 3125.8476051, "T": "2017-11-05T06:06:00", "BV": 0.02618808}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 328.58270696, "T": "2017-11-05T06:07:00", "BV": 0.00275022}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 15866.99270028, "T": "2017-11-05T06:08:00", "BV": 0.13195584}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1009.94448795, "T": "2017-11-05T06:10:00", "BV": 0.00838253}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 2226.17887275, "T": "2017-11-05T06:11:00", "BV": 0.01837962}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1538.95973404, "T": "2017-11-05T06:12:00", "BV": 0.012635}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 9445.74663069, "T": "2017-11-05T06:13:00", "BV": 0.07713262}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1039.6403851, "T": "2017-11-05T06:17:00", "BV": 0.00849345}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 40000.0, "T": "2017-11-05T06:18:00", "BV": 0.3268}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1758.60589744, "T": "2017-11-05T06:20:00", "BV": 0.01440298}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 61.0, "T": "2017-11-05T06:22:00", "BV": 0.00049959}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 629.41979241, "T": "2017-11-05T06:25:00", "BV": 0.00514337}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 7315.04871795, "T": "2017-11-05T06:26:00", "BV": 0.05991024}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 4501.84889994, "T": "2017-11-05T06:29:00", "BV": 0.03673506}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 3303.76581233, "T": "2017-11-05T06:31:00", "BV": 0.02697284}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 532.31972038, "T": "2017-11-05T06:32:00", "BV": 0.0043384}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 392.01139742, "T": "2017-11-05T06:33:00", "BV": 0.00319097}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 19024.57107559, "T": "2017-11-05T06:34:00", "BV": 0.15404696}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 5500.93947072, "T": "2017-11-05T06:35:00", "BV": 0.0445576}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 1485.18518519, "T": "2017-11-05T06:37:00", "BV": 0.01202999}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 3063.94522455, "T": "2017-11-05T06:39:00", "BV": 0.02481795}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 1461.05966871, "T": "2017-11-05T06:40:00", "BV": 0.01190763}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 8000.0, "T": "2017-11-05T06:41:00", "BV": 0.0648}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 6774.09783293, "T": "2017-11-05T06:44:00", "BV": 0.05527663}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 24469.04179047, "T": "2017-11-05T06:45:00", "BV": 0.20289021}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 6163.9462595, "T": "2017-11-05T06:46:00", "BV": 0.05109911}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 1412.53056, "T": "2017-11-05T06:48:00", "BV": 0.01170987}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 7374.09783293, "T": "2017-11-05T06:49:00", "BV": 0.06115527}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 59.67102273, "T": "2017-11-05T06:50:00", "BV": 0.00049765}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 228.34674127, "T": "2017-11-05T06:51:00", "BV": 0.00189297}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 102.808011, "T": "2017-11-05T06:52:00", "BV": 0.00085227}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 15035.88292531, "T": "2017-11-05T06:57:00", "BV": 0.12464746}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 279.88215488, "T": "2017-11-05T06:59:00", "BV": 0.00230063}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 54181.0512849, "T": "2017-11-05T07:00:00", "BV": 0.44536823}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 11989.18269231, "T": "2017-11-05T07:02:00", "BV": 0.09948379}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 1220.88522954, "T": "2017-11-05T07:07:00", "BV": 0.00997462}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 1758.35715347, "T": "2017-11-05T07:08:00", "BV": 0.01433061}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 3679.35674233, "T": "2017-11-05T07:10:00", "BV": 0.02998674}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 61.34969325, "T": "2017-11-05T07:11:00", "BV": 0.00049999}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 61.34969325, "T": "2017-11-05T07:12:00", "BV": 0.00049999}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 122.6993865, "T": "2017-11-05T07:13:00", "BV": 0.00099998}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 561.34969325, "T": "2017-11-05T07:14:00", "BV": 0.00456999}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 3340.37085889, "T": "2017-11-05T07:15:00", "BV": 0.02722401}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 8.21769515, "T": "2017-11-05T07:16:00", "BV": 6.697e-05}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 4102.57433652, "T": "2017-11-05T07:24:00", "BV": 0.03339494}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 24503.36576244, "T": "2017-11-05T07:25:00", "BV": 0.19936623}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 174.49745597, "T": "2017-11-05T07:28:00", "BV": 0.00141691}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 4138.69526524, "T": "2017-11-05T07:36:00", "BV": 0.0336212}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 208.82820442, "T": "2017-11-05T07:39:00", "BV": 0.00169568}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 2500.0, "T": "2017-11-05T07:46:00", "BV": 0.02065}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 429.44785275, "T": "2017-11-05T07:51:00", "BV": 0.00353435}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 60.60606061, "T": "2017-11-05T07:52:00", "BV": 0.0005}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 1135.87307838, "T": "2017-11-05T07:53:00", "BV": 0.00938231}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 5888.61296696, "T": "2017-11-05T07:54:00", "BV": 0.04854217}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 24458.30412847, "T": "2017-11-05T07:55:00", "BV": 0.20265222}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 1323.58262967, "T": "2017-11-05T07:57:00", "BV": 0.01097249}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 129.96257841, "T": "2017-11-05T07:58:00", "BV": 0.00107479}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 11649.38369389, "T": "2017-11-05T07:59:00", "BV": 0.09610741}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 436.51332459, "T": "2017-11-05T08:01:00", "BV": 0.00360123}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 200.0, "T": "2017-11-05T08:06:00", "BV": 0.00165}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 3022.02092563, "T": "2017-11-05T08:07:00", "BV": 0.02502233}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 1200.0, "T": "2017-11-05T08:12:00", "BV": 0.0099}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 1203.25693607, "T": "2017-11-05T08:13:00", "BV": 0.009975}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 23880.59279855, "T": "2017-11-05T08:14:00", "BV": 0.19780957}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 363.76343297, "T": "2017-11-05T08:15:00", "BV": 0.00301196}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 13294.9259, "T": "2017-11-05T08:16:00", "BV": 0.10861954}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 6038.13559322, "T": "2017-11-05T08:25:00", "BV": 0.04987499}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 847.62381356, "T": "2017-11-05T08:36:00", "BV": 0.00700137}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 5000.0, "T": "2017-11-05T08:38:00", "BV": 0.04129998}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1500.0, "T": "2017-11-05T08:39:00", "BV": 0.01227}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 64.07092347, "T": "2017-11-05T08:47:00", "BV": 0.00052986}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 105.07142172, "T": "2017-11-05T08:50:00", "BV": 0.00086263}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 1643.05125604, "T": "2017-11-05T08:52:00", "BV": 0.01348944}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 61.27743208, "T": "2017-11-05T08:53:00", "BV": 0.00050308}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 756.73800548, "T": "2017-11-05T08:55:00", "BV": 0.00621281}, {"O": 8.21e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.26e-06, "V": 815.22076271, "T": "2017-11-05T08:56:00", "BV": 0.00673362}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 1017.19067412, "T": "2017-11-05T08:57:00", "BV": 0.00841216}, {"O": 8.27e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.34e-06, "V": 53109.44565644, "T": "2017-11-05T08:58:00", "BV": 0.44222302}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1900.0, "T": "2017-11-05T09:01:00", "BV": 0.01558}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 138.6674424, "T": "2017-11-05T09:05:00", "BV": 0.00113845}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 645.58712881, "T": "2017-11-05T09:07:00", "BV": 0.00530027}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 982.85595637, "T": "2017-11-05T09:09:00", "BV": 0.00806924}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 713.75, "T": "2017-11-05T09:14:00", "BV": 0.00589557}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1205.08696084, "T": "2017-11-05T09:17:00", "BV": 0.01000222}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 1417.17701227, "T": "2017-11-05T09:19:00", "BV": 0.01173422}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 235.08497845, "T": "2017-11-05T09:20:00", "BV": 0.0019465}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 299.439548, "T": "2017-11-05T09:22:00", "BV": 0.00247935}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 105.01215116, "T": "2017-11-05T09:23:00", "BV": 0.0008695}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 934.000448, "T": "2017-11-05T09:24:00", "BV": 0.00773352}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 32.94809944, "T": "2017-11-05T09:28:00", "BV": 0.00027281}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 4360.21672635, "T": "2017-11-05T09:30:00", "BV": 0.03601683}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 1226.74743516, "T": "2017-11-05T09:31:00", "BV": 0.01013293}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 97.42794502, "T": "2017-11-05T09:32:00", "BV": 0.00080475}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 2127.53033268, "T": "2017-11-05T09:33:00", "BV": 0.01757339}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 5249.31325866, "T": "2017-11-05T09:34:00", "BV": 0.04318242}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 16028.79758383, "T": "2017-11-05T09:35:00", "BV": 0.13071381}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 4522.37764466, "T": "2017-11-05T09:36:00", "BV": 0.03679842}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 13834.22300629, "T": "2017-11-05T09:45:00", "BV": 0.11254135}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 65.37995705, "T": "2017-11-05T09:47:00", "BV": 0.0005335}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 2520.0, "T": "2017-11-05T09:51:00", "BV": 0.0205819}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 209.18530857, "T": "2017-11-05T09:53:00", "BV": 0.00170276}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 620.63670412, "T": "2017-11-05T09:54:00", "BV": 0.0050706}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 4198.21542363, "T": "2017-11-05T09:56:00", "BV": 0.03421545}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 6634.84161788, "T": "2017-11-05T10:05:00", "BV": 0.05408562}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 6519.26263965, "T": "2017-11-05T10:06:00", "BV": 0.05312476}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 14534.33787531, "T": "2017-11-05T10:07:00", "BV": 0.1183095}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 41665.25994542, "T": "2017-11-05T10:10:00", "BV": 0.33836816}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 127.19844828, "T": "2017-11-05T10:15:00", "BV": 0.00103285}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 13495.50217987, "T": "2017-11-05T10:16:00", "BV": 0.10944852}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 15000.0, "T": "2017-11-05T10:17:00", "BV": 0.12167201}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 761.86604927, "T": "2017-11-05T10:19:00", "BV": 0.00622444}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 2441.86046512, "T": "2017-11-05T10:27:00", "BV": 0.01995}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 6254.28170809, "T": "2017-11-05T10:32:00", "BV": 0.05072222}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 833.33333335, "T": "2017-11-05T10:36:00", "BV": 0.00680833}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 147.6861401, "T": "2017-11-05T10:44:00", "BV": 0.00119921}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 726.06047973, "T": "2017-11-05T10:45:00", "BV": 0.00589561}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 925.52963017, "T": "2017-11-05T10:49:00", "BV": 0.00751529}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1490.9841313, "T": "2017-11-05T10:54:00", "BV": 0.01210679}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 341.14624297, "T": "2017-11-05T10:55:00", "BV": 0.00278034}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 1111.70651777, "T": "2017-11-05T11:01:00", "BV": 0.0090604}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 6403.34930233, "T": "2017-11-05T11:04:00", "BV": 0.05231535}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 1396.88417699, "T": "2017-11-05T11:10:00", "BV": 0.01141253}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 8836.06474314, "T": "2017-11-05T11:11:00", "BV": 0.07212228}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 19965.63323276, "T": "2017-11-05T11:14:00", "BV": 0.16212094}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 30223.08339464, "T": "2017-11-05T11:15:00", "BV": 0.2451092}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 127158.27814987, "T": "2017-11-05T11:19:00", "BV": 1.02817922}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8e-06, "C": 8.06e-06, "V": 14535.88815915, "T": "2017-11-05T11:21:00", "BV": 0.11671607}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 618.0759375, "T": "2017-11-05T11:22:00", "BV": 0.00499405}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 123.30283684, "T": "2017-11-05T11:23:00", "BV": 0.00099505}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 124.0694789, "T": "2017-11-05T11:26:00", "BV": 0.00099999}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 1221.63972052, "T": "2017-11-05T11:27:00", "BV": 0.00978533}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8e-06, "V": 2635.87307838, "T": "2017-11-05T11:28:00", "BV": 0.02108723}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 70.95727564, "T": "2017-11-05T11:30:00", "BV": 0.00057262}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 16135.87344724, "T": "2017-11-05T11:31:00", "BV": 0.12922895}, {"O": 8e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 17302.97412626, "T": "2017-11-05T11:32:00", "BV": 0.13841214}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 4101.2434523, "T": "2017-11-05T11:33:00", "BV": 0.03275846}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 1254.70564429, "T": "2017-11-05T11:35:00", "BV": 0.00999999}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 2783.26266367, "T": "2017-11-05T11:36:00", "BV": 0.02217249}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 659.55514675, "T": "2017-11-05T11:37:00", "BV": 0.00524855}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 1180.0, "T": "2017-11-05T11:38:00", "BV": 0.0094164}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 2333.22085513, "T": "2017-11-05T11:40:00", "BV": 0.01857243}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 8864.07906783, "T": "2017-11-05T11:43:00", "BV": 0.07055806}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 1164.33402214, "T": "2017-11-05T11:44:00", "BV": 0.00926809}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 87.71929824, "T": "2017-11-05T11:45:00", "BV": 0.00069999}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 37052.63248327, "T": "2017-11-05T11:49:00", "BV": 0.29209138}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 1126.89716871, "T": "2017-11-05T11:50:00", "BV": 0.00890248}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 5948.54201128, "T": "2017-11-05T11:51:00", "BV": 0.04699348}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 2534.63438066, "T": "2017-11-05T11:54:00", "BV": 0.02002361}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 186.01404023, "T": "2017-11-05T11:55:00", "BV": 0.00146951}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 4742.73405455, "T": "2017-11-05T11:57:00", "BV": 0.03723046}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 1137.04466324, "T": "2017-11-05T11:58:00", "BV": 0.0089258}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 4963.08435544, "T": "2017-11-05T12:00:00", "BV": 0.03896021}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 2582.64637306, "T": "2017-11-05T12:01:00", "BV": 0.0202996}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 61.60148341, "T": "2017-11-05T12:03:00", "BV": 0.00048665}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 919.37082241, "T": "2017-11-05T12:04:00", "BV": 0.00726302}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 2439.69225847, "T": "2017-11-05T12:06:00", "BV": 0.01944433}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 188.36359618, "T": "2017-11-05T12:07:00", "BV": 0.00149686}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 133.29195979, "T": "2017-11-05T12:08:00", "BV": 0.001061}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 7205.52209304, "T": "2017-11-05T12:09:00", "BV": 0.05735594}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 62.5, "T": "2017-11-05T12:11:00", "BV": 0.00049875}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 16088.21231752, "T": "2017-11-05T12:13:00", "BV": 0.12838393}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 1688.97349186, "T": "2017-11-05T12:14:00", "BV": 0.01349489}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 173.95451189, "T": "2017-11-05T12:17:00", "BV": 0.00138989}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 184.0, "T": "2017-11-05T12:24:00", "BV": 0.00147016}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.86e-06, "C": 7.98e-06, "V": 22285.01279301, "T": "2017-11-05T12:29:00", "BV": 0.17684792}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 81.20759837, "T": "2017-11-05T12:30:00", "BV": 0.00063747}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 101.0, "T": "2017-11-05T12:32:00", "BV": 0.00079386}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 79384.15955984, "T": "2017-11-05T12:40:00", "BV": 0.62480955}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 5185.8629222, "T": "2017-11-05T12:41:00", "BV": 0.04070902}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 11494.20758138, "T": "2017-11-05T12:42:00", "BV": 0.09034446}, {"O": 7.86e-06, "H": 7.94e-06, "L": 7.86e-06, "C": 7.94e-06, "V": 17434.20551433, "T": "2017-11-05T12:43:00", "BV": 0.13820758}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 11000.0, "T": "2017-11-05T12:44:00", "BV": 0.08634999}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 3831.2341363, "T": "2017-11-05T12:47:00", "BV": 0.03008018}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 643.02099777, "T": "2017-11-05T12:49:00", "BV": 0.00506057}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 3307.57182293, "T": "2017-11-05T12:50:00", "BV": 0.02604081}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 1206.41299738, "T": "2017-11-05T12:51:00", "BV": 0.00958025}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 413.5532766, "T": "2017-11-05T12:53:00", "BV": 0.00328774}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1966.21122517, "T": "2017-11-05T12:55:00", "BV": 0.01549374}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 210.56834071, "T": "2017-11-05T12:57:00", "BV": 0.00166559}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 3624.19253007, "T": "2017-11-05T12:58:00", "BV": 0.0284499}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 136.2496051, "T": "2017-11-05T12:59:00", "BV": 0.00106955}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 2407.27607336, "T": "2017-11-05T13:01:00", "BV": 0.01890201}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 343.65079123, "T": "2017-11-05T13:02:00", "BV": 0.00273958}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 32540.74731138, "T": "2017-11-05T13:03:00", "BV": 0.25902434}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 1881.03718946, "T": "2017-11-05T13:04:00", "BV": 0.01497305}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 500.0, "T": "2017-11-05T13:06:00", "BV": 0.00393099}, {"O": 7.85e-06, "H": 7.95e-06, "L": 7.85e-06, "C": 7.95e-06, "V": 2025.89645283, "T": "2017-11-05T13:08:00", "BV": 0.01605587}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 4207.70187571, "T": "2017-11-05T13:09:00", "BV": 0.03338256}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 2211.26201005, "T": "2017-11-05T13:12:00", "BV": 0.01758609}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 500.0, "T": "2017-11-05T13:20:00", "BV": 0.003945}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 1247.94593147, "T": "2017-11-05T13:25:00", "BV": 0.00979044}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 1437.11977248, "T": "2017-11-05T13:30:00", "BV": 0.01133886}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 3150.0, "T": "2017-11-05T13:35:00", "BV": 0.02468088}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 1368.827212, "T": "2017-11-05T13:38:00", "BV": 0.01089386}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 300.0, "T": "2017-11-05T13:42:00", "BV": 0.002382}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 66.58375315, "T": "2017-11-05T13:44:00", "BV": 0.000528}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 1000.0, "T": "2017-11-05T13:45:00", "BV": 0.00792}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 1549.16819519, "T": "2017-11-05T13:47:00", "BV": 0.01224031}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 100.0, "T": "2017-11-05T13:49:00", "BV": 0.000784}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 606.83396837, "T": "2017-11-05T13:50:00", "BV": 0.00477578}, {"O": 7.86e-06, "H": 7.94e-06, "L": 7.86e-06, "C": 7.94e-06, "V": 4949.27635076, "T": "2017-11-05T13:51:00", "BV": 0.03924355}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 90.90499003, "T": "2017-11-05T13:58:00", "BV": 0.00071633}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 190.0, "T": "2017-11-05T13:59:00", "BV": 0.0015086}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 200.0, "T": "2017-11-05T14:00:00", "BV": 0.001576}, {"O": 7.86e-06, "H": 7.91e-06, "L": 7.86e-06, "C": 7.91e-06, "V": 6580.5840367, "T": "2017-11-05T14:02:00", "BV": 0.05176339}, {"O": 7.86e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.95e-06, "V": 14513.44355405, "T": "2017-11-05T14:03:00", "BV": 0.11493184}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 1251.56838143, "T": "2017-11-05T14:06:00", "BV": 0.00997499}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1758.60589744, "T": "2017-11-05T14:08:00", "BV": 0.01385781}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 100.0, "T": "2017-11-05T14:10:00", "BV": 0.000789}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 341.889027, "T": "2017-11-05T14:13:00", "BV": 0.00272485}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 3947.5241539, "T": "2017-11-05T14:14:00", "BV": 0.03145277}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 25754.696895, "T": "2017-11-05T14:15:00", "BV": 0.20489474}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 67.865, "T": "2017-11-05T14:16:00", "BV": 0.00054156}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 21191.52157479, "T": "2017-11-05T14:17:00", "BV": 0.16930905}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 20924.289, "T": "2017-11-05T14:18:00", "BV": 0.16718506}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 15600.14035591, "T": "2017-11-05T14:19:00", "BV": 0.12464511}, {"O": 8e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 17855.65838367, "T": "2017-11-05T14:20:00", "BV": 0.14297183}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 1753.702101, "T": "2017-11-05T14:28:00", "BV": 0.01404876}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 100.0, "T": "2017-11-05T14:29:00", "BV": 0.000801}, {"O": 8.01e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 10486.28296221, "T": "2017-11-05T14:30:00", "BV": 0.08438358}, {"O": 8.06e-06, "H": 8.2e-06, "L": 8.06e-06, "C": 8.2e-06, "V": 32580.5806214, "T": "2017-11-05T14:31:00", "BV": 0.26583693}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 6329.11442405, "T": "2017-11-05T14:32:00", "BV": 0.05126582}, {"O": 8.07e-06, "H": 8.16e-06, "L": 8.07e-06, "C": 8.16e-06, "V": 1328.63954593, "T": "2017-11-05T14:34:00", "BV": 0.01072772}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 367.64705882, "T": "2017-11-05T14:35:00", "BV": 0.00299999}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 693.25516544, "T": "2017-11-05T14:36:00", "BV": 0.00565696}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1608.68403493, "T": "2017-11-05T14:37:00", "BV": 0.01312686}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 9683.35726876, "T": "2017-11-05T14:40:00", "BV": 0.07824151}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8e-06, "C": 8e-06, "V": 7905.63973835, "T": "2017-11-05T14:41:00", "BV": 0.06339456}, {"O": 8e-06, "H": 8e-06, "L": 7.93e-06, "C": 8e-06, "V": 163810.08819835, "T": "2017-11-05T14:42:00", "BV": 1.31044806}, {"O": 7.99e-06, "H": 8e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 8100.95530938, "T": "2017-11-05T14:43:00", "BV": 0.06478357}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 60.0, "T": "2017-11-05T14:44:00", "BV": 0.0004764}, {"O": 7.94e-06, "H": 8e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 4499.91404344, "T": "2017-11-05T14:45:00", "BV": 0.03585044}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 18017.95252501, "T": "2017-11-05T14:47:00", "BV": 0.14396342}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 1400.0, "T": "2017-11-05T14:49:00", "BV": 0.0112}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 10588.15684691, "T": "2017-11-05T14:50:00", "BV": 0.08459936}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 3797.58883249, "T": "2017-11-05T14:51:00", "BV": 0.029925}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1000.0, "T": "2017-11-05T14:52:00", "BV": 0.00788}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 2128.29363345, "T": "2017-11-05T14:54:00", "BV": 0.01677094}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 36750.170811, "T": "2017-11-05T14:56:00", "BV": 0.28922383}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 16440.55747059, "T": "2017-11-05T14:57:00", "BV": 0.12844165}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 11285.88094476, "T": "2017-11-05T14:58:00", "BV": 0.08803152}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 56780.49496832, "T": "2017-11-05T14:59:00", "BV": 0.44386094}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 9765.39916098, "T": "2017-11-05T15:00:00", "BV": 0.07620775}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 121196.87366666, "T": "2017-11-05T15:02:00", "BV": 0.94578373}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 1086.73180558, "T": "2017-11-05T15:03:00", "BV": 0.00854171}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 1435.918627, "T": "2017-11-05T15:04:00", "BV": 0.01128954}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 490.80901485, "T": "2017-11-05T15:06:00", "BV": 0.00383812}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 3500.0, "T": "2017-11-05T15:08:00", "BV": 0.02733267}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 255.24971844, "T": "2017-11-05T15:09:00", "BV": 0.00199094}, {"O": 7.8e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 1306.06926005, "T": "2017-11-05T15:10:00", "BV": 0.01024121}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 264.40428731, "T": "2017-11-05T15:12:00", "BV": 0.00207559}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 93.93823379, "T": "2017-11-05T15:15:00", "BV": 0.00073929}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 913.43416612, "T": "2017-11-05T15:16:00", "BV": 0.00719696}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 3802.41423126, "T": "2017-11-05T15:18:00", "BV": 0.029925}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1270.11497779, "T": "2017-11-05T15:19:00", "BV": 0.0100085}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 4640.93606134, "T": "2017-11-05T15:20:00", "BV": 0.03657056}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 5374.23551472, "T": "2017-11-05T15:22:00", "BV": 0.0424027}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 1083.05229193, "T": "2017-11-05T15:25:00", "BV": 0.0085886}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 308.9126302, "T": "2017-11-05T15:26:00", "BV": 0.00244967}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 100.0, "T": "2017-11-05T15:27:00", "BV": 0.000794}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 1463.43337763, "T": "2017-11-05T15:28:00", "BV": 0.01159551}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 202.29349177, "T": "2017-11-05T15:29:00", "BV": 0.00159609}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.94e-06, "C": 7.97e-06, "V": 42085.85860758, "T": "2017-11-05T15:30:00", "BV": 0.33532104}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 9461.33028234, "T": "2017-11-05T15:32:00", "BV": 0.07464988}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 322.18515173, "T": "2017-11-05T15:34:00", "BV": 0.00256881}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 2670.38224564, "T": "2017-11-05T15:35:00", "BV": 0.02128294}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 1453.10244481, "T": "2017-11-05T15:37:00", "BV": 0.01159302}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 4877.75864433, "T": "2017-11-05T15:39:00", "BV": 0.03887573}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1681.23, "T": "2017-11-05T15:46:00", "BV": 0.01324808}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 9856.28129063, "T": "2017-11-05T15:49:00", "BV": 0.07766749}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 2000.0, "T": "2017-11-05T15:50:00", "BV": 0.01576}, {"O": 7.85e-06, "H": 7.95e-06, "L": 7.85e-06, "C": 7.95e-06, "V": 701.36655509, "T": "2017-11-05T15:51:00", "BV": 0.00556846}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 125.99193548, "T": "2017-11-05T15:54:00", "BV": 0.00098903}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 241.65512334, "T": "2017-11-05T15:59:00", "BV": 0.00189699}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 308.05632716, "T": "2017-11-05T16:00:00", "BV": 0.00242132}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 3594.67513795, "T": "2017-11-05T16:01:00", "BV": 0.02822394}, {"O": 7.84e-06, "H": 7.95e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 17346.30295098, "T": "2017-11-05T16:02:00", "BV": 0.13703247}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 3973.14608256, "T": "2017-11-05T16:10:00", "BV": 0.03122892}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 3000.0, "T": "2017-11-05T16:20:00", "BV": 0.02361}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 198.0, "T": "2017-11-05T16:22:00", "BV": 0.00155826}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 512.81532376, "T": "2017-11-05T16:33:00", "BV": 0.00403585}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 16312.34668847, "T": "2017-11-05T16:37:00", "BV": 0.12821841}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 693.25516544, "T": "2017-11-05T16:38:00", "BV": 0.00542818}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 1000.0, "T": "2017-11-05T16:39:00", "BV": 0.00783}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 400.0, "T": "2017-11-05T16:46:00", "BV": 0.003176}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 250.0, "T": "2017-11-05T16:47:00", "BV": 0.00195999}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 4758.66757308, "T": "2017-11-05T16:49:00", "BV": 0.03730894}, {"O": 7.84e-06, "H": 7.92e-06, "L": 7.84e-06, "C": 7.92e-06, "V": 1100.90973318, "T": "2017-11-05T16:50:00", "BV": 0.00863913}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 405.05050505, "T": "2017-11-05T16:52:00", "BV": 0.00320799}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 3400.00729358, "T": "2017-11-05T16:55:00", "BV": 0.02675805}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 9877.07337576, "T": "2017-11-05T16:56:00", "BV": 0.07772545}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 4245.48928208, "T": "2017-11-05T17:00:00", "BV": 0.033412}, {"O": 7.87e-06, "H": 7.94e-06, "L": 7.87e-06, "C": 7.94e-06, "V": 910.20869962, "T": "2017-11-05T17:01:00", "BV": 0.0072243}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 1283.75372052, "T": "2017-11-05T17:04:00", "BV": 0.010193}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 100.0, "T": "2017-11-05T17:06:00", "BV": 0.000785}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 392.62222684, "T": "2017-11-05T17:07:00", "BV": 0.00308208}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 79.4388504, "T": "2017-11-05T17:08:00", "BV": 0.00062836}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 500.0, "T": "2017-11-05T17:16:00", "BV": 0.00392499}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 5e-08, "T": "2017-11-05T17:18:00", "BV": 0.0}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 16827.60935836, "T": "2017-11-05T17:19:00", "BV": 0.13310639}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 3719.77654183, "T": "2017-11-05T17:24:00", "BV": 0.02917572}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 440.92144886, "T": "2017-11-05T17:25:00", "BV": 0.00349209}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 7128.0, "T": "2017-11-05T17:28:00", "BV": 0.05588513}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 158390.94044872, "T": "2017-11-05T17:31:00", "BV": 1.2295885}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 61.21471941, "T": "2017-11-05T17:32:00", "BV": 0.00048298}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 5087.20162271, "T": "2017-11-05T17:33:00", "BV": 0.03968017}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 310.19375211, "T": "2017-11-05T17:36:00", "BV": 0.00242079}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 2693.20069392, "T": "2017-11-05T17:39:00", "BV": 0.02124935}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 4406.56687262, "T": "2017-11-05T17:42:00", "BV": 0.03476781}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 122.24135567, "T": "2017-11-05T17:43:00", "BV": 0.00095714}, {"O": 7.83e-06, "H": 8e-06, "L": 7.83e-06, "C": 8e-06, "V": 29006.58795635, "T": "2017-11-05T17:49:00", "BV": 0.22996739}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 1500.0, "T": "2017-11-05T17:50:00", "BV": 0.011865}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1360.59, "T": "2017-11-05T17:51:00", "BV": 0.01072144}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 3.41, "T": "2017-11-05T17:54:00", "BV": 2.687e-05}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 5541.82197188, "T": "2017-11-05T17:55:00", "BV": 0.04433457}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 5999.76695848, "T": "2017-11-05T17:56:00", "BV": 0.0479981}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 5541.35093527, "T": "2017-11-05T17:58:00", "BV": 0.04433079}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 1289.480125, "T": "2017-11-05T18:01:00", "BV": 0.01023847}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 1017.19067412, "T": "2017-11-05T18:04:00", "BV": 0.00807649}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 5000.0, "T": "2017-11-05T18:05:00", "BV": 0.03995}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 2124.14453699, "T": "2017-11-05T18:10:00", "BV": 0.01681065}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 75.85546301, "T": "2017-11-05T18:13:00", "BV": 0.00059925}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 12689.87341772, "T": "2017-11-05T18:14:00", "BV": 0.10024999}, {"O": 7.95e-06, "H": 8e-06, "L": 7.95e-06, "C": 8e-06, "V": 32334.23913373, "T": "2017-11-05T18:25:00", "BV": 0.25847657}, {"O": 7.92e-06, "H": 8e-06, "L": 7.91e-06, "C": 8e-06, "V": 52219.84958395, "T": "2017-11-05T18:26:00", "BV": 0.41769599}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 76.88854688, "T": "2017-11-05T18:30:00", "BV": 0.0006151}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 310.627, "T": "2017-11-05T18:31:00", "BV": 0.00248501}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 504.67427565, "T": "2017-11-05T18:33:00", "BV": 0.00399697}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 2413.70440341, "T": "2017-11-05T18:34:00", "BV": 0.0190924}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 12757.31917405, "T": "2017-11-05T18:35:00", "BV": 0.10078281}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1305.18082595, "T": "2017-11-05T18:36:00", "BV": 0.01028482}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 3981.62132094, "T": "2017-11-05T18:39:00", "BV": 0.03137517}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 299.37074295, "T": "2017-11-05T18:40:00", "BV": 0.00235661}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 75.21272926, "T": "2017-11-05T18:41:00", "BV": 0.00059192}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 177.69865113, "T": "2017-11-05T18:42:00", "BV": 0.00139315}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 200.0, "T": "2017-11-05T18:46:00", "BV": 0.001576}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 293.27748135, "T": "2017-11-05T18:54:00", "BV": 0.00233155}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 190.23839398, "T": "2017-11-05T19:04:00", "BV": 0.00151239}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 10032.9775882, "T": "2017-11-05T19:10:00", "BV": 0.07875886}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 1834.03082781, "T": "2017-11-05T19:11:00", "BV": 0.01436046}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 1453.74793561, "T": "2017-11-05T19:20:00", "BV": 0.01151368}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 576.57892992, "T": "2017-11-05T19:22:00", "BV": 0.0045665}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 200.0, "T": "2017-11-05T19:25:00", "BV": 0.00158}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 14999.99, "T": "2017-11-05T19:28:00", "BV": 0.11736344}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 6000.0, "T": "2017-11-05T19:31:00", "BV": 0.04739999}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 963.57742405, "T": "2017-11-05T19:32:00", "BV": 0.00760262}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 14880.00218988, "T": "2017-11-05T19:38:00", "BV": 0.11651041}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 70.62255348, "T": "2017-11-05T19:47:00", "BV": 0.00055721}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 63.85350318, "T": "2017-11-05T19:51:00", "BV": 0.00050124}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 100.0, "T": "2017-11-05T19:55:00", "BV": 0.000785}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 1836.14649682, "T": "2017-11-05T19:56:00", "BV": 0.01441375}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 4260.40349943, "T": "2017-11-05T19:57:00", "BV": 0.03327375}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 64.18053777, "T": "2017-11-05T19:58:00", "BV": 0.00050124}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 142.76546824, "T": "2017-11-05T20:00:00", "BV": 0.00112007}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 64.18053777, "T": "2017-11-05T20:02:00", "BV": 0.00050124}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 64.09846547, "T": "2017-11-05T20:06:00", "BV": 0.00050124}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 110.0, "T": "2017-11-05T20:13:00", "BV": 0.0008602}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 398.2870059, "T": "2017-11-05T20:15:00", "BV": 0.0031146}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 32617.97756378, "T": "2017-11-05T20:16:00", "BV": 0.25447737}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 3773.23691785, "T": "2017-11-05T20:25:00", "BV": 0.02946898}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 280.98591549, "T": "2017-11-05T20:26:00", "BV": 0.00219449}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 9934.15079189, "T": "2017-11-05T20:27:00", "BV": 0.0782811}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 3670.18981953, "T": "2017-11-05T20:31:00", "BV": 0.02866418}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 6097.1, "T": "2017-11-05T20:42:00", "BV": 0.04766635}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 2118.00704908, "T": "2017-11-05T20:47:00", "BV": 0.01662635}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 521.40983312, "T": "2017-11-05T20:49:00", "BV": 0.00413999}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 521.40983312, "T": "2017-11-05T20:50:00", "BV": 0.00409306}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 14185.87859326, "T": "2017-11-05T21:04:00", "BV": 0.11137029}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 800.0, "T": "2017-11-05T21:07:00", "BV": 0.00628}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 101.53686933, "T": "2017-11-05T21:09:00", "BV": 0.00079807}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 229.44, "T": "2017-11-05T21:10:00", "BV": 0.00180338}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 3670.18981953, "T": "2017-11-05T21:11:00", "BV": 0.02881099}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 1020.97298913, "T": "2017-11-05T21:15:00", "BV": 0.00801463}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 12459.26295892, "T": "2017-11-05T21:16:00", "BV": 0.0978052}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 5609.99329892, "T": "2017-11-05T21:17:00", "BV": 0.04409454}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 1255.82077551, "T": "2017-11-05T21:19:00", "BV": 0.00987075}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 308.41035671, "T": "2017-11-05T21:21:00", "BV": 0.0024241}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 850.0, "T": "2017-11-05T21:22:00", "BV": 0.006749}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 200.0, "T": "2017-11-05T21:23:00", "BV": 0.001588}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 587.15975767, "T": "2017-11-05T21:25:00", "BV": 0.00466204}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 308.41035671, "T": "2017-11-05T21:26:00", "BV": 0.00244877}, {"O": 7.97e-06, "H": 8.1e-06, "L": 7.97e-06, "C": 8.1e-06, "V": 36944.64763889, "T": "2017-11-05T21:27:00", "BV": 0.29798009}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 1273.88535032, "T": "2017-11-05T21:31:00", "BV": 0.01015286}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 398.2870059, "T": "2017-11-05T21:32:00", "BV": 0.00318629}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 4983.733357, "T": "2017-11-05T21:33:00", "BV": 0.04021785}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 3715.9136489, "T": "2017-11-05T21:35:00", "BV": 0.03021339}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 1115.76085878, "T": "2017-11-05T21:37:00", "BV": 0.00908229}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 5279.64553466, "T": "2017-11-05T21:38:00", "BV": 0.0430291}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 368.0981595, "T": "2017-11-05T21:39:00", "BV": 0.00299999}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 1222.42647059, "T": "2017-11-05T21:55:00", "BV": 0.00996277}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 61.88271605, "T": "2017-11-05T21:57:00", "BV": 0.00050125}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 2525.31794002, "T": "2017-11-05T21:59:00", "BV": 0.02045507}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 499.69371011, "T": "2017-11-05T22:05:00", "BV": 0.00405117}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 2368.10628628, "T": "2017-11-05T22:06:00", "BV": 0.01918165}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 1000.0, "T": "2017-11-05T22:09:00", "BV": 0.00806}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 1887.57011438, "T": "2017-11-05T22:11:00", "BV": 0.0151959}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 2723.9136489, "T": "2017-11-05T22:13:00", "BV": 0.02190026}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 566.00140064, "T": "2017-11-05T22:17:00", "BV": 0.0045543}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 8270.77678607, "T": "2017-11-05T22:27:00", "BV": 0.06649704}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 199.2028013, "T": "2017-11-05T22:29:00", "BV": 0.0016059}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 100.0, "T": "2017-11-05T22:42:00", "BV": 0.000809}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 1328.75951651, "T": "2017-11-05T22:47:00", "BV": 0.01068322}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 1061.36806103, "T": "2017-11-05T22:51:00", "BV": 0.0085322}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 923.85660744, "T": "2017-11-05T22:53:00", "BV": 0.0074278}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 189.22576117, "T": "2017-11-05T22:54:00", "BV": 0.00151569}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 798.49238516, "T": "2017-11-05T22:57:00", "BV": 0.00643584}, {"O": 7.95e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.99e-06, "V": 90933.90305556, "T": "2017-11-05T23:00:00", "BV": 0.72084931}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 250.31289111, "T": "2017-11-05T23:01:00", "BV": 0.00199999}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 7188.74365715, "T": "2017-11-05T23:05:00", "BV": 0.05687554}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 4610.07087428, "T": "2017-11-05T23:06:00", "BV": 0.03641955}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 345.0, "T": "2017-11-05T23:08:00", "BV": 0.00272895}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 316.33545684, "T": "2017-11-05T23:15:00", "BV": 0.00250221}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 900.79015425, "T": "2017-11-05T23:17:00", "BV": 0.0071973}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 6886.91763139, "T": "2017-11-05T23:19:00", "BV": 0.05487041}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 99.4981351, "T": "2017-11-05T23:20:00", "BV": 0.00079698}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 741.64810787, "T": "2017-11-05T23:28:00", "BV": 0.0059406}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 64.29711336, "T": "2017-11-05T23:32:00", "BV": 0.00051694}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 293.01093277, "T": "2017-11-05T23:34:00", "BV": 0.0023558}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 40689.1223733, "T": "2017-11-05T23:36:00", "BV": 0.32903592}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 150.0, "T": "2017-11-05T23:39:00", "BV": 0.001206}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 680.98214791, "T": "2017-11-05T23:42:00", "BV": 0.00550913}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 963.062198, "T": "2017-11-05T23:43:00", "BV": 0.00779117}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 669.8, "T": "2017-11-05T23:47:00", "BV": 0.00541868}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 13342.49057861, "T": "2017-11-05T23:49:00", "BV": 0.10799012}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 2222.745211, "T": "2017-11-05T23:51:00", "BV": 0.017982}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 13743.58609712, "T": "2017-11-06T00:02:00", "BV": 0.11118925}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 556.521485, "T": "2017-11-06T00:03:00", "BV": 0.00450225}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 2815.4736085, "T": "2017-11-06T00:06:00", "BV": 0.02291795}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 43899.63233802, "T": "2017-11-06T00:07:00", "BV": 0.35861567}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 87.71929824, "T": "2017-11-06T00:09:00", "BV": 0.00070964}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 335.39650872, "T": "2017-11-06T00:10:00", "BV": 0.00271335}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 6045.24665959, "T": "2017-11-06T00:14:00", "BV": 0.04890604}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 97.96164835, "T": "2017-11-06T00:17:00", "BV": 0.0008023}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 100.0, "T": "2017-11-06T00:23:00", "BV": 0.000809}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 22046.72054035, "T": "2017-11-06T00:28:00", "BV": 0.17835796}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 828.09662977, "T": "2017-11-06T00:35:00", "BV": 0.0066993}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 642.23193327, "T": "2017-11-06T00:37:00", "BV": 0.00519565}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 452.85276074, "T": "2017-11-06T00:40:00", "BV": 0.00365452}, {"O": 8.09e-06, "H": 8.09e-06, "L": 7.9e-06, "C": 8.09e-06, "V": 141442.27439485, "T": "2017-11-06T00:45:00", "BV": 1.12400208}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 86.95652173, "T": "2017-11-06T00:48:00", "BV": 0.00069999}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 157400.83468723, "T": "2017-11-06T00:52:00", "BV": 1.24199457}, {"O": 7.88e-06, "H": 8.02e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 28777.74968244, "T": "2017-11-06T00:53:00", "BV": 0.22715271}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 198.15388393, "T": "2017-11-06T01:14:00", "BV": 0.00157532}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 807.10905003, "T": "2017-11-06T01:15:00", "BV": 0.00641651}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 1945.39168044, "T": "2017-11-06T01:19:00", "BV": 0.01546586}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 2339.63992854, "T": "2017-11-06T01:20:00", "BV": 0.01860013}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 2232.65567693, "T": "2017-11-06T01:22:00", "BV": 0.0178023}, {"O": 8e-06, "H": 8.12e-06, "L": 8e-06, "C": 8.12e-06, "V": 52912.68688446, "T": "2017-11-06T01:31:00", "BV": 0.42941927}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 17781.26599682, "T": "2017-11-06T01:32:00", "BV": 0.14438387}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 20763.09603857, "T": "2017-11-06T01:35:00", "BV": 0.1694049}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 661.61791468, "T": "2017-11-06T01:36:00", "BV": 0.00531839}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 4310.13647272, "T": "2017-11-06T01:38:00", "BV": 0.03516703}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 30639.92465, "T": "2017-11-06T01:39:00", "BV": 0.25057544}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 143.04765, "T": "2017-11-06T01:42:00", "BV": 0.00117012}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 506.253041, "T": "2017-11-06T01:44:00", "BV": 0.00414114}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1706.66975592, "T": "2017-11-06T01:52:00", "BV": 0.01396055}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 10000.0, "T": "2017-11-06T01:53:00", "BV": 0.0812}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 13709.54570151, "T": "2017-11-06T01:54:00", "BV": 0.11132148}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 23128.63710456, "T": "2017-11-06T01:57:00", "BV": 0.18780516}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 66.23697542, "T": "2017-11-06T02:08:00", "BV": 0.00053784}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 305.213227, "T": "2017-11-06T02:21:00", "BV": 0.00247833}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1997.0, "T": "2017-11-06T02:22:00", "BV": 0.01621564}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1502.72992765, "T": "2017-11-06T02:23:00", "BV": 0.01220216}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 820.46169065, "T": "2017-11-06T02:25:00", "BV": 0.00666214}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 4198.59678009, "T": "2017-11-06T02:32:00", "BV": 0.03422021}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 5180.47912653, "T": "2017-11-06T02:36:00", "BV": 0.04214548}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 4528.43160517, "T": "2017-11-06T02:38:00", "BV": 0.03681614}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 2185.8120572, "T": "2017-11-06T02:39:00", "BV": 0.01777065}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 1004.32119424, "T": "2017-11-06T02:52:00", "BV": 0.00816513}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 98.56968635, "T": "2017-11-06T03:03:00", "BV": 0.00080137}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 62.18603009, "T": "2017-11-06T03:08:00", "BV": 0.00050557}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 1479.45012963, "T": "2017-11-06T03:10:00", "BV": 0.01198354}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 86.41975308, "T": "2017-11-06T03:15:00", "BV": 0.00069999}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 5306.512285, "T": "2017-11-06T03:16:00", "BV": 0.04298274}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 7603.063532, "T": "2017-11-06T03:20:00", "BV": 0.06157053}, {"O": 8.1e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.18e-06, "V": 35466.730537, "T": "2017-11-06T03:21:00", "BV": 0.28970277}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1269.60248784, "T": "2017-11-06T03:33:00", "BV": 0.01038534}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 6411.23473233, "T": "2017-11-06T03:34:00", "BV": 0.05244389}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1000.0, "T": "2017-11-06T03:36:00", "BV": 0.00818999}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 289.513388, "T": "2017-11-06T03:37:00", "BV": 0.00236821}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 379.75888325, "T": "2017-11-06T03:38:00", "BV": 0.00310642}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 371.99988176, "T": "2017-11-06T03:40:00", "BV": 0.00304667}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 17000.0, "T": "2017-11-06T03:43:00", "BV": 0.1400636}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 5520.85994079, "T": "2017-11-06T03:44:00", "BV": 0.04535645}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 86000.88269128, "T": "2017-11-06T03:45:00", "BV": 0.71248362}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 3498.87010586, "T": "2017-11-06T03:46:00", "BV": 0.0290324}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 113.12217194, "T": "2017-11-06T03:49:00", "BV": 0.00093438}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 19867.11102172, "T": "2017-11-06T03:50:00", "BV": 0.164897}, {"O": 8.26e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.31e-06, "V": 20800.82212376, "T": "2017-11-06T03:52:00", "BV": 0.1719856}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 29316.8727418, "T": "2017-11-06T03:53:00", "BV": 0.24363805}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 10877.27837589, "T": "2017-11-06T03:54:00", "BV": 0.09039018}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 6637.70942927, "T": "2017-11-06T03:55:00", "BV": 0.05522631}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 125.15644555, "T": "2017-11-06T03:57:00", "BV": 0.00103379}, {"O": 8.33e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.39e-06, "V": 235839.94614512, "T": "2017-11-06T04:00:00", "BV": 1.97542882}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 1707.13704036, "T": "2017-11-06T04:01:00", "BV": 0.01411801}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 1000.0, "T": "2017-11-06T04:02:00", "BV": 0.00832}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.4e-06, "V": 76121.36952861, "T": "2017-11-06T04:03:00", "BV": 0.63785994}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 14130.12516073, "T": "2017-11-06T04:06:00", "BV": 0.11869304}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 51.65452677, "T": "2017-11-06T04:07:00", "BV": 0.00043389}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 837.49910226, "T": "2017-11-06T04:08:00", "BV": 0.00704319}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 14600.0, "T": "2017-11-06T04:10:00", "BV": 0.12147197}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 608.747429, "T": "2017-11-06T04:11:00", "BV": 0.00504042}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 125.47051442, "T": "2017-11-06T04:13:00", "BV": 0.00104015}, {"O": 8.38e-06, "H": 8.44e-06, "L": 8.38e-06, "C": 8.44e-06, "V": 52091.0056849, "T": "2017-11-06T04:14:00", "BV": 0.43908926}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 33710.68777759, "T": "2017-11-06T04:15:00", "BV": 0.28485529}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 20688.83861983, "T": "2017-11-06T04:16:00", "BV": 0.17424546}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 3987.55822434, "T": "2017-11-06T04:18:00", "BV": 0.03364497}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 7000.0, "T": "2017-11-06T04:23:00", "BV": 0.05924}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 18368.88241734, "T": "2017-11-06T04:24:00", "BV": 0.15558441}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 90912.78901981, "T": "2017-11-06T04:25:00", "BV": 0.76410032}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 1195.42250364, "T": "2017-11-06T04:26:00", "BV": 0.00995786}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 102.96102341, "T": "2017-11-06T04:27:00", "BV": 0.00087207}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 1712.80352914, "T": "2017-11-06T04:30:00", "BV": 0.01452454}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 2314.073634, "T": "2017-11-06T04:31:00", "BV": 0.01962333}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 4142.73645448, "T": "2017-11-06T04:37:00", "BV": 0.03493754}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 2460.24159327, "T": "2017-11-06T04:38:00", "BV": 0.02064141}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 16528.14027108, "T": "2017-11-06T04:41:00", "BV": 0.13722405}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 16332.45144113, "T": "2017-11-06T04:42:00", "BV": 0.13527292}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 15256.06399532, "T": "2017-11-06T04:43:00", "BV": 0.12656056}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 655.81317176, "T": "2017-11-06T04:45:00", "BV": 0.00543013}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 2160.23550725, "T": "2017-11-06T04:47:00", "BV": 0.01788674}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 1500.0, "T": "2017-11-06T04:48:00", "BV": 0.01239}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 31820.56836082, "T": "2017-11-06T04:51:00", "BV": 0.26253141}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 42184.55063674, "T": "2017-11-06T04:53:00", "BV": 0.34925669}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 60.45949214, "T": "2017-11-06T04:55:00", "BV": 0.00050483}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 1706.66975592, "T": "2017-11-06T04:56:00", "BV": 0.01411415}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 2105.509967, "T": "2017-11-06T04:57:00", "BV": 0.01741256}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 2763.23100711, "T": "2017-11-06T05:01:00", "BV": 0.02285192}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 8890.21499648, "T": "2017-11-06T05:03:00", "BV": 0.07352207}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 250.0, "T": "2017-11-06T05:04:00", "BV": 0.0020675}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 1483.09451235, "T": "2017-11-06T05:07:00", "BV": 0.01226518}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 1542.92972284, "T": "2017-11-06T05:09:00", "BV": 0.01276002}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 13940.8949635, "T": "2017-11-06T05:12:00", "BV": 0.11459415}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 3189.14692091, "T": "2017-11-06T05:13:00", "BV": 0.02608721}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 6152.16153717, "T": "2017-11-06T05:15:00", "BV": 0.05057499}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 24982.70790242, "T": "2017-11-06T05:16:00", "BV": 0.20304018}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 70.0, "T": "2017-11-06T05:18:00", "BV": 0.0005705}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 685.07563208, "T": "2017-11-06T05:20:00", "BV": 0.00563132}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 3968.15524946, "T": "2017-11-06T05:25:00", "BV": 0.03236046}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 685.07563208, "T": "2017-11-06T05:27:00", "BV": 0.00559021}, {"O": 8.21e-06, "H": 8.44e-06, "L": 8.21e-06, "C": 8.36e-06, "V": 20208.04147901, "T": "2017-11-06T05:28:00", "BV": 0.16750933}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 1119.54167834, "T": "2017-11-06T05:29:00", "BV": 0.00941534}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 13490.92450059, "T": "2017-11-06T05:31:00", "BV": 0.11294716}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 8228.15960658, "T": "2017-11-06T05:33:00", "BV": 0.06868536}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 469.8, "T": "2017-11-06T05:34:00", "BV": 0.00393692}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.42e-06, "V": 1481.02915732, "T": "2017-11-06T05:35:00", "BV": 0.01244413}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 29005.28094197, "T": "2017-11-06T05:40:00", "BV": 0.244098}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 118.4679334, "T": "2017-11-06T05:43:00", "BV": 0.00098446}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 25313.52657996, "T": "2017-11-06T05:55:00", "BV": 0.21010227}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 4000.0, "T": "2017-11-06T05:56:00", "BV": 0.0332}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 2534.53175548, "T": "2017-11-06T05:58:00", "BV": 0.0210366}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 51.3005751, "T": "2017-11-06T06:01:00", "BV": 0.0004263}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 249.0, "T": "2017-11-06T06:02:00", "BV": 0.00209409}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 15915.14077744, "T": "2017-11-06T06:07:00", "BV": 0.13400547}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 677.45430938, "T": "2017-11-06T06:08:00", "BV": 0.00569179}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.42e-06, "V": 6902.9217378, "T": "2017-11-06T06:09:00", "BV": 0.05805642}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 5359.4077211, "T": "2017-11-06T06:12:00", "BV": 0.04501901}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 3447.49244605, "T": "2017-11-06T06:13:00", "BV": 0.0289834}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 2730.77228076, "T": "2017-11-06T06:14:00", "BV": 0.0226654}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 239.45253696, "T": "2017-11-06T06:19:00", "BV": 0.002009}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 6892.70344821, "T": "2017-11-06T06:20:00", "BV": 0.05792164}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 6540.2553628, "T": "2017-11-06T06:21:00", "BV": 0.05498731}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.43e-06, "V": 62421.72184164, "T": "2017-11-06T06:22:00", "BV": 0.52540207}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 4284.29755977, "T": "2017-11-06T06:23:00", "BV": 0.03611662}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 3611.549493, "T": "2017-11-06T06:32:00", "BV": 0.02986751}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 4131.921089, "T": "2017-11-06T06:40:00", "BV": 0.03417098}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 14081.24840964, "T": "2017-11-06T06:41:00", "BV": 0.11687436}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 1267.95338217, "T": "2017-11-06T06:44:00", "BV": 0.01048597}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 706.82100083, "T": "2017-11-06T06:45:00", "BV": 0.00584133}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 50181.24978783, "T": "2017-11-06T06:51:00", "BV": 0.40855223}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 11172.86389093, "T": "2017-11-06T06:52:00", "BV": 0.09072364}, {"O": 8.12e-06, "H": 8.25e-06, "L": 8.12e-06, "C": 8.24e-06, "V": 365.79971319, "T": "2017-11-06T06:53:00", "BV": 0.00301635}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 2371.34088068, "T": "2017-11-06T06:54:00", "BV": 0.01943989}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 109.80392156, "T": "2017-11-06T06:55:00", "BV": 0.0008949}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 1949.04042382, "T": "2017-11-06T06:56:00", "BV": 0.01589143}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 18261.00136005, "T": "2017-11-06T06:57:00", "BV": 0.15122983}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 168.40965018, "T": "2017-11-06T06:58:00", "BV": 0.00139611}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 7273.34475271, "T": "2017-11-06T06:59:00", "BV": 0.05966593}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 200.0, "T": "2017-11-06T07:06:00", "BV": 0.001636}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 6560.67297414, "T": "2017-11-06T07:08:00", "BV": 0.0536663}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 120.47101449, "T": "2017-11-06T07:09:00", "BV": 0.00099749}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 344.00061669, "T": "2017-11-06T07:21:00", "BV": 0.00284488}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 4604.40929879, "T": "2017-11-06T07:24:00", "BV": 0.03807846}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 7615.25681279, "T": "2017-11-06T07:25:00", "BV": 0.0630384}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 4733.66776268, "T": "2017-11-06T07:26:00", "BV": 0.03894048}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 2500.0, "T": "2017-11-06T07:28:00", "BV": 0.020525}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 182.70401948, "T": "2017-11-06T07:29:00", "BV": 0.00149999}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 5245.12316165, "T": "2017-11-06T07:30:00", "BV": 0.04306245}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 18246.95121951, "T": "2017-11-06T07:33:00", "BV": 0.14962499}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 12209.30232558, "T": "2017-11-06T07:36:00", "BV": 0.09974999}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 635.27433345, "T": "2017-11-06T07:37:00", "BV": 0.00519019}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 6530.22177534, "T": "2017-11-06T07:39:00", "BV": 0.05394089}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 630.52555989, "T": "2017-11-06T07:43:00", "BV": 0.00513247}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 612.30709979, "T": "2017-11-06T07:47:00", "BV": 0.00506377}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 2412.3337364, "T": "2017-11-06T07:52:00", "BV": 0.01995}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 5000.0, "T": "2017-11-06T07:53:00", "BV": 0.04125}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 18089.64144153, "T": "2017-11-06T08:01:00", "BV": 0.14958507}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 3501.56152028, "T": "2017-11-06T08:02:00", "BV": 0.02902794}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 3068.2329159, "T": "2017-11-06T08:04:00", "BV": 0.02543564}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 1125.02837998, "T": "2017-11-06T08:06:00", "BV": 0.00932648}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 1801.35289241, "T": "2017-11-06T08:07:00", "BV": 0.01493321}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 1821.63474065, "T": "2017-11-06T08:09:00", "BV": 0.01510135}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 399.93069196, "T": "2017-11-06T08:14:00", "BV": 0.00331542}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 167.57006, "T": "2017-11-06T08:15:00", "BV": 0.00139004}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 5994.61418829, "T": "2017-11-06T08:19:00", "BV": 0.04921578}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 6009.03614458, "T": "2017-11-06T08:24:00", "BV": 0.049875}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 2581.50166751, "T": "2017-11-06T08:26:00", "BV": 0.02142646}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 3000.0, "T": "2017-11-06T08:27:00", "BV": 0.0249}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 43689.11456299, "T": "2017-11-06T08:29:00", "BV": 0.36261963}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 43593.21943114, "T": "2017-11-06T08:32:00", "BV": 0.35752803}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 5815.4141445, "T": "2017-11-06T08:33:00", "BV": 0.04809347}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 6484.487273, "T": "2017-11-06T08:38:00", "BV": 0.05376124}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 73369.867661, "T": "2017-11-06T08:45:00", "BV": 0.6016329}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 71.37403601, "T": "2017-11-06T08:47:00", "BV": 0.00058526}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 8150.13943902, "T": "2017-11-06T08:49:00", "BV": 0.06683113}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1605.64654351, "T": "2017-11-06T08:51:00", "BV": 0.01315024}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.05e-06, "C": 8.2e-06, "V": 100060.4604529, "T": "2017-11-06T08:53:00", "BV": 0.80896009}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2050.0, "T": "2017-11-06T08:56:00", "BV": 0.01681}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 2581.50166751, "T": "2017-11-06T08:59:00", "BV": 0.02085853}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 21515.05988518, "T": "2017-11-06T09:02:00", "BV": 0.17352888}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 20203.57702608, "T": "2017-11-06T09:06:00", "BV": 0.16324489}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 121.79487179, "T": "2017-11-06T09:07:00", "BV": 0.00099749}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 1970.694277, "T": "2017-11-06T09:09:00", "BV": 0.01594291}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 11050.25098745, "T": "2017-11-06T09:10:00", "BV": 0.08910465}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 8466.68839228, "T": "2017-11-06T09:11:00", "BV": 0.06788074}, {"O": 8e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 8.02e-06, "V": 17005.13775375, "T": "2017-11-06T09:12:00", "BV": 0.13594579}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 2493.76608603, "T": "2017-11-06T09:13:00", "BV": 0.02}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 2934.79913879, "T": "2017-11-06T09:14:00", "BV": 0.02341969}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 276.80703006, "T": "2017-11-06T09:15:00", "BV": 0.00220891}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 2414.76734962, "T": "2017-11-06T09:16:00", "BV": 0.01926982}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 2969.31324284, "T": "2017-11-06T09:17:00", "BV": 0.02369511}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 5501.37608328, "T": "2017-11-06T09:18:00", "BV": 0.04390098}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 3.525, "T": "2017-11-06T09:21:00", "BV": 2.851e-05}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 5999.23767391, "T": "2017-11-06T09:23:00", "BV": 0.04854669}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1278.83807169, "T": "2017-11-06T09:24:00", "BV": 0.01043531}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1278.83807169, "T": "2017-11-06T09:25:00", "BV": 0.01043531}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1000.0, "T": "2017-11-06T09:26:00", "BV": 0.00816}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 35295.363, "T": "2017-11-06T09:28:00", "BV": 0.28807812}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 3935.386875, "T": "2017-11-06T09:33:00", "BV": 0.03195534}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 369.43268358, "T": "2017-11-06T09:42:00", "BV": 0.00298871}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 88.83736699, "T": "2017-11-06T09:44:00", "BV": 0.00071869}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 5942.99124512, "T": "2017-11-06T09:55:00", "BV": 0.04817126}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 6271.92059566, "T": "2017-11-06T10:00:00", "BV": 0.05142908}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 66.76539042, "T": "2017-11-06T10:02:00", "BV": 0.00054814}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 210.04163964, "T": "2017-11-06T10:03:00", "BV": 0.00172443}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 265.9510562, "T": "2017-11-06T10:05:00", "BV": 0.00218345}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 6060.61676296, "T": "2017-11-06T10:09:00", "BV": 0.04975765}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 294.9941, "T": "2017-11-06T10:12:00", "BV": 0.0024219}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 16038.63451077, "T": "2017-11-06T10:13:00", "BV": 0.13151679}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2521.27370122, "T": "2017-11-06T10:15:00", "BV": 0.02067444}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 1465.24993066, "T": "2017-11-06T10:17:00", "BV": 0.01182456}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 2394.77545, "T": "2017-11-06T10:19:00", "BV": 0.01935247}, {"O": 8.1e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.16e-06, "V": 781.04800672, "T": "2017-11-06T10:20:00", "BV": 0.00636255}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1500.0, "T": "2017-11-06T10:23:00", "BV": 0.01224}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 97916.62915882, "T": "2017-11-06T10:24:00", "BV": 0.79026028}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 400.0, "T": "2017-11-06T10:26:00", "BV": 0.00322}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 4.4e-07, "T": "2017-11-06T10:27:00", "BV": 0.0}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 4759.54243423, "T": "2017-11-06T10:32:00", "BV": 0.0383619}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 794.0344186, "T": "2017-11-06T10:36:00", "BV": 0.00648726}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 1042.80383721, "T": "2017-11-06T10:37:00", "BV": 0.0085197}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 2441.86046512, "T": "2017-11-06T10:38:00", "BV": 0.01995}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 857.6155814, "T": "2017-11-06T10:41:00", "BV": 0.00700671}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 1243.93886, "T": "2017-11-06T10:42:00", "BV": 0.01011322}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 2.14891833, "T": "2017-11-06T10:45:00", "BV": 1.755e-05}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 26155.40842866, "T": "2017-11-06T10:46:00", "BV": 0.2137875}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 4788.0, "T": "2017-11-06T10:48:00", "BV": 0.03911796}, {"O": 8.17e-06, "H": 8.26e-06, "L": 8.17e-06, "C": 8.26e-06, "V": 1856.43741827, "T": "2017-11-06T10:49:00", "BV": 0.01532064}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 374.0648379, "T": "2017-11-06T10:50:00", "BV": 0.0030374}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 362.72727273, "T": "2017-11-06T10:52:00", "BV": 0.00298524}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 4934.76899426, "T": "2017-11-06T10:53:00", "BV": 0.04041575}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 75.98536983, "T": "2017-11-06T10:54:00", "BV": 0.00062232}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 69825.54775953, "T": "2017-11-06T10:56:00", "BV": 0.57787033}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 473.26381484, "T": "2017-11-06T10:57:00", "BV": 0.00392335}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1910.84193125, "T": "2017-11-06T11:01:00", "BV": 0.01564979}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1221.25298394, "T": "2017-11-06T11:02:00", "BV": 0.01000206}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 2498.84833334, "T": "2017-11-06T11:04:00", "BV": 0.02042807}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 7457.77891026, "T": "2017-11-06T11:05:00", "BV": 0.0610792}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 6270.97214229, "T": "2017-11-06T11:08:00", "BV": 0.05135925}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 3685.34482759, "T": "2017-11-06T11:09:00", "BV": 0.03007241}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 86975.25547439, "T": "2017-11-06T11:10:00", "BV": 0.7071088}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 38467.65006303, "T": "2017-11-06T11:11:00", "BV": 0.31274199}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 2458.079172, "T": "2017-11-06T11:12:00", "BV": 0.01998418}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 13240.258188, "T": "2017-11-06T11:14:00", "BV": 0.10731849}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 46783.6551937, "T": "2017-11-06T11:16:00", "BV": 0.37944632}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 20529.62790038, "T": "2017-11-06T11:17:00", "BV": 0.16620947}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 27718.92111694, "T": "2017-11-06T11:19:00", "BV": 0.223722}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 2601.34614345, "T": "2017-11-06T11:20:00", "BV": 0.02092335}, {"O": 8.01e-06, "H": 8.05e-06, "L": 8e-06, "C": 8e-06, "V": 32074.93104323, "T": "2017-11-06T11:21:00", "BV": 0.25709215}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 1107.65776953, "T": "2017-11-06T11:24:00", "BV": 0.00891664}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 23.70620563, "T": "2017-11-06T11:25:00", "BV": 0.00019083}, {"O": 8.05e-06, "H": 8.15e-06, "L": 8.05e-06, "C": 8.15e-06, "V": 2745.84568559, "T": "2017-11-06T11:26:00", "BV": 0.02235405}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 14714.44315709, "T": "2017-11-06T11:27:00", "BV": 0.11827017}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 12464.44759522, "T": "2017-11-06T11:28:00", "BV": 0.10183452}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 1590.03473974, "T": "2017-11-06T11:29:00", "BV": 0.01299058}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 121.0167, "T": "2017-11-06T11:31:00", "BV": 0.00098507}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 500.0, "T": "2017-11-06T11:33:00", "BV": 0.00407}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 14054.48233496, "T": "2017-11-06T11:36:00", "BV": 0.11273737}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 716.97765636, "T": "2017-11-06T11:38:00", "BV": 0.00575016}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 7649.57586107, "T": "2017-11-06T11:40:00", "BV": 0.061357}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 4393.46197007, "T": "2017-11-06T11:42:00", "BV": 0.03523556}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 405.13761468, "T": "2017-11-06T11:43:00", "BV": 0.00324515}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 32597.9042765, "T": "2017-11-06T11:45:00", "BV": 0.26069387}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 1000.0, "T": "2017-11-06T11:49:00", "BV": 0.00811}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 5946.71872129, "T": "2017-11-06T11:51:00", "BV": 0.04763321}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 6809.03575441, "T": "2017-11-06T11:52:00", "BV": 0.05454037}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 1808.6247045, "T": "2017-11-06T11:57:00", "BV": 0.01450517}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 86716.58468507, "T": "2017-11-06T11:59:00", "BV": 0.69393084}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 601.08211893, "T": "2017-11-06T12:00:00", "BV": 0.00487477}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 76.31778774, "T": "2017-11-06T12:02:00", "BV": 0.00061741}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 23890.2940004, "T": "2017-11-06T12:05:00", "BV": 0.19408096}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 113.18434028, "T": "2017-11-06T12:06:00", "BV": 0.00091905}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 7407.18434268, "T": "2017-11-06T12:08:00", "BV": 0.05992411}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 29.43112312, "T": "2017-11-06T12:09:00", "BV": 0.00023809}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 187.89092378, "T": "2017-11-06T12:10:00", "BV": 0.00152003}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 2554.01426206, "T": "2017-11-06T12:11:00", "BV": 0.02073858}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1274.26536731, "T": "2017-11-06T12:12:00", "BV": 0.01034703}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1550.43180226, "T": "2017-11-06T12:13:00", "BV": 0.0125895}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1274.41743414, "T": "2017-11-06T12:14:00", "BV": 0.01034826}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1661.84846022, "T": "2017-11-06T12:19:00", "BV": 0.0134942}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 15530.60443747, "T": "2017-11-06T12:20:00", "BV": 0.12657424}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1275.17562647, "T": "2017-11-06T12:22:00", "BV": 0.01040543}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 2957.54688832, "T": "2017-11-06T12:23:00", "BV": 0.02413358}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 961.73029557, "T": "2017-11-06T12:24:00", "BV": 0.00780925}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 831.98590074, "T": "2017-11-06T12:25:00", "BV": 0.006789}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 891.12078125, "T": "2017-11-06T12:27:00", "BV": 0.00727153}, {"O": 8.13e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.17e-06, "V": 11262.99472719, "T": "2017-11-06T12:28:00", "BV": 0.09195866}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 8476.38031535, "T": "2017-11-06T12:30:00", "BV": 0.06916725}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1419.94163356, "T": "2017-11-06T12:31:00", "BV": 0.01162931}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 41.60596265, "T": "2017-11-06T12:32:00", "BV": 0.00034075}, {"O": 8.17e-06, "H": 8.23e-06, "L": 8.17e-06, "C": 8.21e-06, "V": 2077.45410375, "T": "2017-11-06T12:34:00", "BV": 0.01705867}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 239.59857915, "T": "2017-11-06T12:35:00", "BV": 0.0019671}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 1498.24342918, "T": "2017-11-06T12:36:00", "BV": 0.01230057}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 885.61338633, "T": "2017-11-06T12:37:00", "BV": 0.00723546}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 31119.53804575, "T": "2017-11-06T12:38:00", "BV": 0.25369867}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 875.13026138, "T": "2017-11-06T12:39:00", "BV": 0.00708372}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 1804.30566945, "T": "2017-11-06T12:40:00", "BV": 0.01451341}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 28117.86096086, "T": "2017-11-06T12:41:00", "BV": 0.22535273}, {"O": 8.03e-06, "H": 8.12e-06, "L": 8.03e-06, "C": 8.12e-06, "V": 9790.307236, "T": "2017-11-06T12:43:00", "BV": 0.07949649}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 127.3195545, "T": "2017-11-06T12:46:00", "BV": 0.00103383}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 2511.46702503, "T": "2017-11-06T12:47:00", "BV": 0.02043847}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 9929.76294062, "T": "2017-11-06T12:55:00", "BV": 0.08023247}, {"O": 8.08e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.16e-06, "V": 24685.25039957, "T": "2017-11-06T12:56:00", "BV": 0.19979946}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 95.4848553, "T": "2017-11-06T13:01:00", "BV": 0.00077151}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 72.51688289, "T": "2017-11-06T13:02:00", "BV": 0.00059391}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 3056.86436645, "T": "2017-11-06T13:04:00", "BV": 0.02459846}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 14279.70069151, "T": "2017-11-06T13:05:00", "BV": 0.11451375}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 95.4848553, "T": "2017-11-06T13:06:00", "BV": 0.00077151}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 100.0, "T": "2017-11-06T13:07:00", "BV": 0.000808}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 371.28712871, "T": "2017-11-06T13:09:00", "BV": 0.0030097}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 75132.26545535, "T": "2017-11-06T13:10:00", "BV": 0.60450137}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 12741.76877701, "T": "2017-11-06T13:11:00", "BV": 0.1024438}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 2695.66444358, "T": "2017-11-06T13:12:00", "BV": 0.02167313}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 306.13910598, "T": "2017-11-06T13:13:00", "BV": 0.00246135}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 594.86831405, "T": "2017-11-06T13:14:00", "BV": 0.00478274}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 3000.0, "T": "2017-11-06T13:15:00", "BV": 0.02423097}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 466.37453, "T": "2017-11-06T13:16:00", "BV": 0.00373503}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 150.0, "T": "2017-11-06T13:22:00", "BV": 0.001209}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 1000.838388, "T": "2017-11-06T13:23:00", "BV": 0.00808677}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 1791.0, "T": "2017-11-06T13:25:00", "BV": 0.01443546}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 13351.06188009, "T": "2017-11-06T13:27:00", "BV": 0.10785644}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 1088.77682032, "T": "2017-11-06T13:28:00", "BV": 0.00879731}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 62.97089109, "T": "2017-11-06T13:29:00", "BV": 0.0005088}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 16898.81260415, "T": "2017-11-06T13:30:00", "BV": 0.13589024}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 27111.19393756, "T": "2017-11-06T13:31:00", "BV": 0.2193075}, {"O": 8.18e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.23e-06, "V": 22398.31223876, "T": "2017-11-06T13:32:00", "BV": 0.18405633}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 483.94645969, "T": "2017-11-06T13:35:00", "BV": 0.0039248}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 95.4848553, "T": "2017-11-06T13:36:00", "BV": 0.00077438}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 300.0, "T": "2017-11-06T13:38:00", "BV": 0.002433}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.11e-06, "C": 8.23e-06, "V": 89358.75944341, "T": "2017-11-06T13:40:00", "BV": 0.73024243}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 941.1780391, "T": "2017-11-06T13:41:00", "BV": 0.00774588}, {"O": 8.11e-06, "H": 8.23e-06, "L": 8.11e-06, "C": 8.23e-06, "V": 1976.68707937, "T": "2017-11-06T13:42:00", "BV": 0.01615516}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 4351.24281243, "T": "2017-11-06T13:43:00", "BV": 0.03577083}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 3877.3738835, "T": "2017-11-06T13:46:00", "BV": 0.03194956}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 1148.51029237, "T": "2017-11-06T13:48:00", "BV": 0.00935738}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 12748.52679005, "T": "2017-11-06T13:50:00", "BV": 0.10500606}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 1711.07929915, "T": "2017-11-06T13:51:00", "BV": 0.01409929}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 119.13247185, "T": "2017-11-06T13:53:00", "BV": 0.00097926}, {"O": 8.15e-06, "H": 8.22e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 4332.72396736, "T": "2017-11-06T13:54:00", "BV": 0.03555415}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 3855.61053832, "T": "2017-11-06T13:55:00", "BV": 0.0316931}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 3758.05098605, "T": "2017-11-06T13:56:00", "BV": 0.03096633}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 5500.0, "T": "2017-11-06T13:57:00", "BV": 0.04537498}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 6045.45454545, "T": "2017-11-06T13:59:00", "BV": 0.04987499}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 28029.22504383, "T": "2017-11-06T14:01:00", "BV": 0.22984812}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 500.0, "T": "2017-11-06T14:06:00", "BV": 0.0041}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 226.51431601, "T": "2017-11-06T14:08:00", "BV": 0.00185441}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 9600.0, "T": "2017-11-06T14:10:00", "BV": 0.078432}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 8408.49258405, "T": "2017-11-06T14:11:00", "BV": 0.06826671}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1176.83086134, "T": "2017-11-06T14:12:00", "BV": 0.00963824}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1823.16913866, "T": "2017-11-06T14:13:00", "BV": 0.01493175}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1970.32010937, "T": "2017-11-06T14:15:00", "BV": 0.01613692}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1277.20870679, "T": "2017-11-06T14:20:00", "BV": 0.01037093}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 3990.79317324, "T": "2017-11-06T14:24:00", "BV": 0.03244514}, {"O": 8.13e-06, "H": 8.22e-06, "L": 8.13e-06, "C": 8.22e-06, "V": 3439.65517241, "T": "2017-11-06T14:25:00", "BV": 0.02813888}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.13e-06, "C": 8.25e-06, "V": 42258.01582787, "T": "2017-11-06T14:26:00", "BV": 0.34792882}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 5299.88765276, "T": "2017-11-06T14:27:00", "BV": 0.04372406}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 86.74990179, "T": "2017-11-06T14:28:00", "BV": 0.00071568}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 11004.25009821, "T": "2017-11-06T14:29:00", "BV": 0.09078506}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 2754.64389313, "T": "2017-11-06T14:30:00", "BV": 0.02278089}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 6224.00172195, "T": "2017-11-06T14:31:00", "BV": 0.05159696}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 4.6e-07, "T": "2017-11-06T14:33:00", "BV": 0.0}, {"O": 8.27e-06, "H": 8.35e-06, "L": 8.21e-06, "C": 8.26e-06, "V": 63492.12973125, "T": "2017-11-06T14:35:00", "BV": 0.52696449}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 3274.15740108, "T": "2017-11-06T14:36:00", "BV": 0.02730647}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 22632.94641751, "T": "2017-11-06T14:39:00", "BV": 0.1856921}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 6605.78119958, "T": "2017-11-06T14:40:00", "BV": 0.05410634}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 1586.8531801, "T": "2017-11-06T14:41:00", "BV": 0.01302806}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 2697.67830549, "T": "2017-11-06T14:42:00", "BV": 0.02236374}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 31739.92393551, "T": "2017-11-06T14:43:00", "BV": 0.26459364}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 79.497747, "T": "2017-11-06T14:44:00", "BV": 0.00066142}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 244.18592666, "T": "2017-11-06T14:45:00", "BV": 0.00201453}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 612.35430858, "T": "2017-11-06T14:47:00", "BV": 0.0051009}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 360.14405762, "T": "2017-11-06T14:48:00", "BV": 0.00300715}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 282.23305198, "T": "2017-11-06T14:49:00", "BV": 0.00235664}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 25218.945107, "T": "2017-11-06T14:50:00", "BV": 0.21187953}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 12007.45535587, "T": "2017-11-06T14:51:00", "BV": 0.10114136}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 41947.80246824, "T": "2017-11-06T14:52:00", "BV": 0.34915264}, {"O": 8.31e-06, "H": 8.44e-06, "L": 8.31e-06, "C": 8.43e-06, "V": 31123.81315635, "T": "2017-11-06T14:53:00", "BV": 0.26262267}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 591.64529194, "T": "2017-11-06T14:54:00", "BV": 0.00498756}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 1.65e-06, "T": "2017-11-06T14:55:00", "BV": 0.0}, {"O": 8.43e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 76509.11383564, "T": "2017-11-06T14:56:00", "BV": 0.64673289}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 2336.90119662, "T": "2017-11-06T14:58:00", "BV": 0.01972344}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 5332.36844763, "T": "2017-11-06T14:59:00", "BV": 0.04507904}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 8492.53275657, "T": "2017-11-06T15:00:00", "BV": 0.07167697}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 440.71625787, "T": "2017-11-06T15:02:00", "BV": 0.00372844}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 188.65248227, "T": "2017-11-06T15:03:00", "BV": 0.001596}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.46e-06, "V": 3582.30611369, "T": "2017-11-06T15:05:00", "BV": 0.0302482}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 5674.82438987, "T": "2017-11-06T15:06:00", "BV": 0.04810134}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 9139.04240283, "T": "2017-11-06T15:07:00", "BV": 0.07758541}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.49e-06, "C": 8.52e-06, "V": 181799.60076867, "T": "2017-11-06T15:08:00", "BV": 1.54580769}, {"O": 8.45e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.52e-06, "V": 12844.31767648, "T": "2017-11-06T15:09:00", "BV": 0.10935535}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 22106.32068842, "T": "2017-11-06T15:10:00", "BV": 0.1884424}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 26268.840047, "T": "2017-11-06T15:11:00", "BV": 0.22247347}, {"O": 8.44e-06, "H": 8.52e-06, "L": 8.44e-06, "C": 8.52e-06, "V": 3399.93441111, "T": "2017-11-06T15:12:00", "BV": 0.02894301}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 42966.3408931, "T": "2017-11-06T15:13:00", "BV": 0.36263588}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 11125.84476172, "T": "2017-11-06T15:14:00", "BV": 0.0939021}, {"O": 8.44e-06, "H": 8.48e-06, "L": 8.44e-06, "C": 8.48e-06, "V": 1442.94868609, "T": "2017-11-06T15:16:00", "BV": 0.01218088}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 10416.66234857, "T": "2017-11-06T15:17:00", "BV": 0.08843745}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 7798.80735137, "T": "2017-11-06T15:18:00", "BV": 0.06628985}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 3797.1918077, "T": "2017-11-06T15:19:00", "BV": 0.03218536}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 100.0, "T": "2017-11-06T15:20:00", "BV": 0.000844}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 336.14685053, "T": "2017-11-06T15:21:00", "BV": 0.00283707}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 2999.78488664, "T": "2017-11-06T15:22:00", "BV": 0.02531817}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 11511.00911049, "T": "2017-11-06T15:24:00", "BV": 0.09712917}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 2909.38343871, "T": "2017-11-06T15:25:00", "BV": 0.0244959}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 234.49185717, "T": "2017-11-06T15:26:00", "BV": 0.00198849}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 2868.6417895, "T": "2017-11-06T15:29:00", "BV": 0.02432607}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 11057.6672301, "T": "2017-11-06T15:30:00", "BV": 0.09376901}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 3335.93173717, "T": "2017-11-06T15:31:00", "BV": 0.02832206}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 173.11254994, "T": "2017-11-06T15:32:00", "BV": 0.00147318}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 2695.94682316, "T": "2017-11-06T15:34:00", "BV": 0.02288858}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 3308.45761457, "T": "2017-11-06T15:35:00", "BV": 0.0280888}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 2775.15012868, "T": "2017-11-06T15:36:00", "BV": 0.02347776}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 57467.57138264, "T": "2017-11-06T15:37:00", "BV": 0.48937575}, {"O": 8.5e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 61217.10016371, "T": "2017-11-06T15:38:00", "BV": 0.52224253}, {"O": 8.49e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 2381.92451625, "T": "2017-11-06T15:39:00", "BV": 0.02030255}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 34141.83223, "T": "2017-11-06T15:40:00", "BV": 0.29157121}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 12132.22791, "T": "2017-11-06T15:41:00", "BV": 0.10369855}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 62107.97089736, "T": "2017-11-06T15:42:00", "BV": 0.53230507}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 644.72927111, "T": "2017-11-06T15:43:00", "BV": 0.00553822}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 9167.72230965, "T": "2017-11-06T15:44:00", "BV": 0.07875072}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 2460.20563743, "T": "2017-11-06T15:45:00", "BV": 0.02114776}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 2168.0487668, "T": "2017-11-06T15:46:00", "BV": 0.0186247}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 3458.79968023, "T": "2017-11-06T15:47:00", "BV": 0.02974567}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 74.8090163, "T": "2017-11-06T15:48:00", "BV": 0.0006426}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 5207.4725843, "T": "2017-11-06T15:49:00", "BV": 0.04438329}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 24025.66446416, "T": "2017-11-06T15:50:00", "BV": 0.20420679}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 577.96353441, "T": "2017-11-06T15:52:00", "BV": 0.00488956}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 72704.62331319, "T": "2017-11-06T15:53:00", "BV": 0.61450262}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 110.0, "T": "2017-11-06T15:54:00", "BV": 0.0009295}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 9927.03275, "T": "2017-11-06T15:56:00", "BV": 0.08339207}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 1944.1955208, "T": "2017-11-06T15:57:00", "BV": 0.01630242}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 20341.39601581, "T": "2017-11-06T15:59:00", "BV": 0.17001795}, {"O": 8.3e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 1532.23810908, "T": "2017-11-06T16:00:00", "BV": 0.01275123}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 200.0, "T": "2017-11-06T16:01:00", "BV": 0.00168}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 592.7262752, "T": "2017-11-06T16:03:00", "BV": 0.00497296}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 3023.513547, "T": "2017-11-06T16:05:00", "BV": 0.0253975}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 27194.00030256, "T": "2017-11-06T16:06:00", "BV": 0.22838078}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 1187.5344375, "T": "2017-11-06T16:07:00", "BV": 0.00997528}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 215.26648885, "T": "2017-11-06T16:09:00", "BV": 0.00180581}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 3493.03275297, "T": "2017-11-06T16:13:00", "BV": 0.02934147}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 130.17751479, "T": "2017-11-06T16:15:00", "BV": 0.00109869}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 190.35133136, "T": "2017-11-06T16:16:00", "BV": 0.00160846}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.35e-06, "C": 8.45e-06, "V": 16065.06040225, "T": "2017-11-06T16:17:00", "BV": 0.13479115}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 305.2521279, "T": "2017-11-06T16:18:00", "BV": 0.00257938}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 544.82824729, "T": "2017-11-06T16:19:00", "BV": 0.00460379}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 255.99155325, "T": "2017-11-06T16:24:00", "BV": 0.00216311}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 2711.01981228, "T": "2017-11-06T16:25:00", "BV": 0.02272645}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 8685.05891836, "T": "2017-11-06T16:26:00", "BV": 0.07286764}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 28604.35906027, "T": "2017-11-06T16:27:00", "BV": 0.23970451}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 1257.01674603, "T": "2017-11-06T16:30:00", "BV": 0.01054545}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 8874.61346957, "T": "2017-11-06T16:31:00", "BV": 0.07436926}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 29389.21075517, "T": "2017-11-06T16:32:00", "BV": 0.24379644}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 35451.35721579, "T": "2017-11-06T16:34:00", "BV": 0.29424626}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 28933.31951814, "T": "2017-11-06T16:35:00", "BV": 0.24000031}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 2640.20996921, "T": "2017-11-06T16:40:00", "BV": 0.02200014}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 6916.48402265, "T": "2017-11-06T16:41:00", "BV": 0.05750715}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 3255.98129496, "T": "2017-11-06T16:42:00", "BV": 0.02715488}, {"O": 8.34e-06, "H": 8.47e-06, "L": 8.34e-06, "C": 8.47e-06, "V": 106973.016091, "T": "2017-11-06T16:45:00", "BV": 0.90539773}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 2470.64723022, "T": "2017-11-06T16:46:00", "BV": 0.02092638}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 42699.367122, "T": "2017-11-06T16:47:00", "BV": 0.36166039}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 5937.80528349, "T": "2017-11-06T16:48:00", "BV": 0.05028903}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 1767.15663223, "T": "2017-11-06T16:52:00", "BV": 0.01496781}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 1177.68595041, "T": "2017-11-06T16:54:00", "BV": 0.00997499}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 683.50301653, "T": "2017-11-06T16:59:00", "BV": 0.00578927}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 1477.55541322, "T": "2017-11-06T17:01:00", "BV": 0.01251489}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 58.10266528, "T": "2017-11-06T17:02:00", "BV": 0.00049212}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 26132.72, "T": "2017-11-06T17:05:00", "BV": 0.22134412}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 31943.48209186, "T": "2017-11-06T17:06:00", "BV": 0.26756267}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 166.63882392, "T": "2017-11-06T17:08:00", "BV": 0.00139476}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 860.24141431, "T": "2017-11-06T17:11:00", "BV": 0.00720022}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 2303.5923176, "T": "2017-11-06T17:13:00", "BV": 0.01923499}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 12263.11919961, "T": "2017-11-06T17:14:00", "BV": 0.10227441}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 1000.0, "T": "2017-11-06T17:15:00", "BV": 0.00833}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 26167.62408284, "T": "2017-11-06T17:20:00", "BV": 0.22096223}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 38757.95905215, "T": "2017-11-06T17:23:00", "BV": 0.32231332}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 2235.00631125, "T": "2017-11-06T17:24:00", "BV": 0.01855969}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 2516.5101497, "T": "2017-11-06T17:26:00", "BV": 0.02091219}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 5558.3589181, "T": "2017-11-06T17:27:00", "BV": 0.04612232}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 70.0, "T": "2017-11-06T17:32:00", "BV": 0.000581}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 594.45768772, "T": "2017-11-06T17:39:00", "BV": 0.00498749}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 3510.96618934, "T": "2017-11-06T17:40:00", "BV": 0.02911795}, {"O": 8.31e-06, "H": 8.4e-06, "L": 8.31e-06, "C": 8.4e-06, "V": 1170.183125, "T": "2017-11-06T17:41:00", "BV": 0.00978902}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.43e-06, "V": 3977.39857716, "T": "2017-11-06T17:42:00", "BV": 0.03350469}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 1000.0, "T": "2017-11-06T17:45:00", "BV": 0.00844}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 61.12552792, "T": "2017-11-06T17:46:00", "BV": 0.00051651}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 118.04733728, "T": "2017-11-06T17:47:00", "BV": 0.0009975}, {"O": 8.45e-06, "H": 8.6e-06, "L": 8.45e-06, "C": 8.59e-06, "V": 86153.46494492, "T": "2017-11-06T17:49:00", "BV": 0.73814036}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 56369.15069255, "T": "2017-11-06T17:50:00", "BV": 0.48469635}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 43227.12502965, "T": "2017-11-06T17:51:00", "BV": 0.37214759}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 24495.1772513, "T": "2017-11-06T17:53:00", "BV": 0.21137976}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 8274.60982582, "T": "2017-11-06T17:54:00", "BV": 0.071463}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 8261.06414871, "T": "2017-11-06T17:55:00", "BV": 0.07125707}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 15023.66214357, "T": "2017-11-06T17:57:00", "BV": 0.129374}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 14219.76048421, "T": "2017-11-06T17:58:00", "BV": 0.12228994}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 27656.22903559, "T": "2017-11-06T17:59:00", "BV": 0.2383445}, {"O": 8.46e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.51e-06, "V": 1846.7412615, "T": "2017-11-06T18:00:00", "BV": 0.01567322}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 1480.0710097, "T": "2017-11-06T18:01:00", "BV": 0.01274538}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 122.93483142, "T": "2017-11-06T18:02:00", "BV": 0.00106215}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 3455.62505293, "T": "2017-11-06T18:04:00", "BV": 0.02984746}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 1995.0, "T": "2017-11-06T18:05:00", "BV": 0.01718397}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 1902.395858, "T": "2017-11-06T18:06:00", "BV": 0.0164367}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 3153.58012266, "T": "2017-11-06T18:07:00", "BV": 0.02718345}, {"O": 8.61e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.69e-06, "V": 57481.62550509, "T": "2017-11-06T18:09:00", "BV": 0.49728944}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 56621.13534272, "T": "2017-11-06T18:10:00", "BV": 0.49281813}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 56576.2805285, "T": "2017-11-06T18:11:00", "BV": 0.49345729}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 19867.92652174, "T": "2017-11-06T18:12:00", "BV": 0.17344698}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 13234.49603525, "T": "2017-11-06T18:13:00", "BV": 0.11527246}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 6332.87930138, "T": "2017-11-06T18:14:00", "BV": 0.05513337}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 1505.17175271, "T": "2017-11-06T18:15:00", "BV": 0.01292942}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 60828.03040044, "T": "2017-11-06T18:16:00", "BV": 0.51719364}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 81.49485881, "T": "2017-11-06T18:17:00", "BV": 0.00070085}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 1166.68066667, "T": "2017-11-06T18:18:00", "BV": 0.00997511}, {"O": 8.53e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.6e-06, "V": 5437.71070199, "T": "2017-11-06T18:19:00", "BV": 0.04663438}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 3074.40099028, "T": "2017-11-06T18:20:00", "BV": 0.02643984}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 16925.59900972, "T": "2017-11-06T18:21:00", "BV": 0.14556015}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 2793.17862209, "T": "2017-11-06T18:22:00", "BV": 0.02402133}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 8980.66866872, "T": "2017-11-06T18:25:00", "BV": 0.07659926}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 156.42681952, "T": "2017-11-06T18:27:00", "BV": 0.00134519}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 1379.35085521, "T": "2017-11-06T18:28:00", "BV": 0.0118624}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 1159.88372093, "T": "2017-11-06T18:30:00", "BV": 0.00997499}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 3422.96284625, "T": "2017-11-06T18:31:00", "BV": 0.02943747}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 10492.30886, "T": "2017-11-06T18:32:00", "BV": 0.09023384}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 71332.72470668, "T": "2017-11-06T18:33:00", "BV": 0.61603072}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 461.679655, "T": "2017-11-06T18:35:00", "BV": 0.00397044}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 9011.55913493, "T": "2017-11-06T18:37:00", "BV": 0.0774994}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 12031.915065, "T": "2017-11-06T18:45:00", "BV": 0.10351057}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 10386.68240541, "T": "2017-11-06T18:46:00", "BV": 0.08932546}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 67.24542005, "T": "2017-11-06T18:47:00", "BV": 0.00058167}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 71278.30330169, "T": "2017-11-06T18:51:00", "BV": 0.60828023}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 993.55236943, "T": "2017-11-06T18:52:00", "BV": 0.00844519}, {"O": 8.5e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 296.01021517, "T": "2017-11-06T18:53:00", "BV": 0.00253011}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 72.2826087, "T": "2017-11-06T18:54:00", "BV": 0.00061729}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 142.7574019, "T": "2017-11-06T18:55:00", "BV": 0.00121343}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 302.48083877, "T": "2017-11-06T18:57:00", "BV": 0.00257411}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 129.9827738, "T": "2017-11-06T18:58:00", "BV": 0.00110745}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 1120.0172262, "T": "2017-11-06T18:59:00", "BV": 0.00954253}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 198.63037887, "T": "2017-11-06T19:01:00", "BV": 0.00169828}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 189.34108779, "T": "2017-11-06T19:05:00", "BV": 0.0016359}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 1971.92373121, "T": "2017-11-06T19:10:00", "BV": 0.01705714}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 6946.57548972, "T": "2017-11-06T19:11:00", "BV": 0.06018369}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 2207.85997898, "T": "2017-11-06T19:13:00", "BV": 0.0191019}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 3351.27317326, "T": "2017-11-06T19:14:00", "BV": 0.02898851}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 636.95210728, "T": "2017-11-06T19:16:00", "BV": 0.00550963}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 5524.76855682, "T": "2017-11-06T19:17:00", "BV": 0.04787889}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 4011.3782235, "T": "2017-11-06T19:18:00", "BV": 0.03499385}, {"O": 8.72e-06, "H": 8.79e-06, "L": 8.69e-06, "C": 8.79e-06, "V": 43895.91024718, "T": "2017-11-06T19:19:00", "BV": 0.38347523}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 19285.04339249, "T": "2017-11-06T19:20:00", "BV": 0.16891952}, {"O": 8.68e-06, "H": 8.75e-06, "L": 8.68e-06, "C": 8.75e-06, "V": 1512.17240941, "T": "2017-11-06T19:21:00", "BV": 0.01316471}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 966.31074, "T": "2017-11-06T19:22:00", "BV": 0.00845521}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 4418.280839, "T": "2017-11-06T19:23:00", "BV": 0.03874459}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 480.70175438, "T": "2017-11-06T19:24:00", "BV": 0.00418367}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 51020.32612131, "T": "2017-11-06T19:25:00", "BV": 0.44353755}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 85079.130046, "T": "2017-11-06T19:26:00", "BV": 0.74018842}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 2870.63674908, "T": "2017-11-06T19:27:00", "BV": 0.02494583}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 1719.5919, "T": "2017-11-06T19:28:00", "BV": 0.01494323}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 1178.7654217, "T": "2017-11-06T19:30:00", "BV": 0.01024347}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 2364.31981107, "T": "2017-11-06T19:32:00", "BV": 0.02052703}, {"O": 8.73e-06, "H": 8.77e-06, "L": 8.73e-06, "C": 8.77e-06, "V": 10382.41208843, "T": "2017-11-06T19:35:00", "BV": 0.09093927}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 3688.57764782, "T": "2017-11-06T19:36:00", "BV": 0.03242259}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 1110.0, "T": "2017-11-06T19:37:00", "BV": 0.00973469}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 21904.75401405, "T": "2017-11-06T19:38:00", "BV": 0.19231199}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 4189.72015358, "T": "2017-11-06T19:40:00", "BV": 0.03678573}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 257.9345976, "T": "2017-11-06T19:43:00", "BV": 0.0022595}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 399.54337, "T": "2017-11-06T19:44:00", "BV": 0.00349999}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 59.75341896, "T": "2017-11-06T19:46:00", "BV": 0.00052343}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.78e-06, "V": 23256.26202667, "T": "2017-11-06T19:47:00", "BV": 0.20416616}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 586.85446009, "T": "2017-11-06T19:48:00", "BV": 0.0051115}, {"O": 8.7e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.78e-06, "V": 23700.0, "T": "2017-11-06T19:49:00", "BV": 0.206198}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 39761.49696715, "T": "2017-11-06T19:51:00", "BV": 0.34923934}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 491.0, "T": "2017-11-06T19:52:00", "BV": 0.00431098}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 31589.80935909, "T": "2017-11-06T19:53:00", "BV": 0.27756255}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 288829.96729658, "T": "2017-11-06T19:54:00", "BV": 2.5390356}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 127327.70557767, "T": "2017-11-06T19:55:00", "BV": 1.12178856}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 16352.82984919, "T": "2017-11-06T19:56:00", "BV": 0.14357784}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 161.68331442, "T": "2017-11-06T19:57:00", "BV": 0.00142443}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 23213.23292639, "T": "2017-11-06T19:58:00", "BV": 0.20471302}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 8582.77256826, "T": "2017-11-06T19:59:00", "BV": 0.07570005}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 1754.90221245, "T": "2017-11-06T20:00:00", "BV": 0.01547823}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 7113.86674044, "T": "2017-11-06T20:01:00", "BV": 0.0627443}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 50755.23847885, "T": "2017-11-06T20:02:00", "BV": 0.44767248}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 1632.42837292, "T": "2017-11-06T20:03:00", "BV": 0.01438169}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 7018.7319564, "T": "2017-11-06T20:04:00", "BV": 0.06197446}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 2259.3612231, "T": "2017-11-06T20:05:00", "BV": 0.01993099}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 4501.326212, "T": "2017-11-06T20:06:00", "BV": 0.03956665}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 11417.9790582, "T": "2017-11-06T20:07:00", "BV": 0.10035296}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 1252.45707485, "T": "2017-11-06T20:08:00", "BV": 0.01099656}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 5750.6662344, "T": "2017-11-06T20:09:00", "BV": 0.04997328}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 678.7384824, "T": "2017-11-06T20:12:00", "BV": 0.00590502}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.7e-06, "V": 88364.38569206, "T": "2017-11-06T20:13:00", "BV": 0.76593039}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 3001.62106147, "T": "2017-11-06T20:14:00", "BV": 0.02612705}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 1649.86038456, "T": "2017-11-06T20:15:00", "BV": 0.01437028}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 961.83066269, "T": "2017-11-06T20:16:00", "BV": 0.00838893}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 70.0, "T": "2017-11-06T20:17:00", "BV": 0.0006097}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 62.97089109, "T": "2017-11-06T20:18:00", "BV": 0.00054847}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 88.92639466, "T": "2017-11-06T20:20:00", "BV": 0.00077454}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 2000.0, "T": "2017-11-06T20:21:00", "BV": 0.01742}, {"O": 8.71e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 1409.4986284, "T": "2017-11-06T20:22:00", "BV": 0.01231129}, {"O": 8.79e-06, "H": 8.82e-06, "L": 8.79e-06, "C": 8.82e-06, "V": 79481.97127381, "T": "2017-11-06T20:23:00", "BV": 0.69960087}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 1636.01218369, "T": "2017-11-06T20:24:00", "BV": 0.0143969}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 17000.0, "T": "2017-11-06T20:25:00", "BV": 0.1496}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 46912.67856727, "T": "2017-11-06T20:26:00", "BV": 0.41435134}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 82459.332466, "T": "2017-11-06T20:27:00", "BV": 0.72894049}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 642.94693131, "T": "2017-11-06T20:28:00", "BV": 0.00568365}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 48280.49666191, "T": "2017-11-06T20:29:00", "BV": 0.42684879}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 11037.93613322, "T": "2017-11-06T20:30:00", "BV": 0.09768572}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 34507.19580774, "T": "2017-11-06T20:31:00", "BV": 0.30513847}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.74e-06, "C": 8.88e-06, "V": 83578.42417129, "T": "2017-11-06T20:32:00", "BV": 0.74052266}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 129832.39081223, "T": "2017-11-06T20:33:00", "BV": 1.15500615}, {"O": 8.91e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 41493.73359447, "T": "2017-11-06T20:34:00", "BV": 0.37028764}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 1632.36514691, "T": "2017-11-06T20:35:00", "BV": 0.01459915}, {"O": 8.95e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 39821.81700222, "T": "2017-11-06T20:36:00", "BV": 0.3575399}, {"O": 8.94e-06, "H": 9.01e-06, "L": 8.94e-06, "C": 9.01e-06, "V": 136768.93320552, "T": "2017-11-06T20:37:00", "BV": 1.23078179}, {"O": 9.01e-06, "H": 9.08e-06, "L": 9.01e-06, "C": 9.08e-06, "V": 31494.23667952, "T": "2017-11-06T20:38:00", "BV": 0.28486251}, {"O": 9.07e-06, "H": 9.2e-06, "L": 9.06e-06, "C": 9.15e-06, "V": 212347.19234406, "T": "2017-11-06T20:39:00", "BV": 1.92838297}, {"O": 9.15e-06, "H": 9.21e-06, "L": 9.15e-06, "C": 9.21e-06, "V": 62487.66733628, "T": "2017-11-06T20:40:00", "BV": 0.57284029}, {"O": 9.19e-06, "H": 9.38e-06, "L": 9.19e-06, "C": 9.38e-06, "V": 112999.01993547, "T": "2017-11-06T20:41:00", "BV": 1.04989483}, {"O": 9.38e-06, "H": 9.52e-06, "L": 9.21e-06, "C": 9.52e-06, "V": 227211.84038542, "T": "2017-11-06T20:42:00", "BV": 2.15240355}, {"O": 9.52e-06, "H": 9.6e-06, "L": 9.44e-06, "C": 9.59e-06, "V": 82823.50196082, "T": "2017-11-06T20:43:00", "BV": 0.79160646}, {"O": 9.57e-06, "H": 9.61e-06, "L": 9.43e-06, "C": 9.57e-06, "V": 146637.80947965, "T": "2017-11-06T20:44:00", "BV": 1.40065577}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.47e-06, "C": 9.5e-06, "V": 50314.14952441, "T": "2017-11-06T20:45:00", "BV": 0.48037995}, {"O": 9.47e-06, "H": 9.5e-06, "L": 9.35e-06, "C": 9.4e-06, "V": 107166.61029617, "T": "2017-11-06T20:46:00", "BV": 1.00886389}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 180757.46393294, "T": "2017-11-06T20:47:00", "BV": 1.68451376}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 81622.25785412, "T": "2017-11-06T20:48:00", "BV": 0.74364544}, {"O": 9.1e-06, "H": 9.18e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 153879.5777272, "T": "2017-11-06T20:49:00", "BV": 1.40728692}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.16e-06, "C": 9.23e-06, "V": 51597.54952527, "T": "2017-11-06T20:50:00", "BV": 0.47503885}, {"O": 9.17e-06, "H": 9.23e-06, "L": 9.12e-06, "C": 9.17e-06, "V": 13511.00661735, "T": "2017-11-06T20:51:00", "BV": 0.12392909}, {"O": 9.17e-06, "H": 9.21e-06, "L": 9.12e-06, "C": 9.21e-06, "V": 27121.32323373, "T": "2017-11-06T20:52:00", "BV": 0.24800633}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 4482.29236766, "T": "2017-11-06T20:53:00", "BV": 0.04065499}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 61724.26739567, "T": "2017-11-06T20:54:00", "BV": 0.55985248}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 15948.07995113, "T": "2017-11-06T20:55:00", "BV": 0.14448958}, {"O": 9.06e-06, "H": 9.26e-06, "L": 9.06e-06, "C": 9.26e-06, "V": 104191.88872608, "T": "2017-11-06T20:56:00", "BV": 0.94787413}, {"O": 9.26e-06, "H": 9.3e-06, "L": 9.26e-06, "C": 9.3e-06, "V": 29063.17715439, "T": "2017-11-06T20:57:00", "BV": 0.26975959}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 4459.95915857, "T": "2017-11-06T20:58:00", "BV": 0.0413438}, {"O": 9.27e-06, "H": 9.46e-06, "L": 9.27e-06, "C": 9.46e-06, "V": 59101.03809644, "T": "2017-11-06T20:59:00", "BV": 0.55336399}, {"O": 9.45e-06, "H": 9.53e-06, "L": 9.44e-06, "C": 9.53e-06, "V": 66525.40554898, "T": "2017-11-06T21:00:00", "BV": 0.63133312}, {"O": 9.51e-06, "H": 9.83e-06, "L": 9.51e-06, "C": 9.58e-06, "V": 176207.76986437, "T": "2017-11-06T21:01:00", "BV": 1.69789235}, {"O": 9.58e-06, "H": 9.67e-06, "L": 9.57e-06, "C": 9.58e-06, "V": 60516.71311245, "T": "2017-11-06T21:02:00", "BV": 0.58105813}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 42726.81771218, "T": "2017-11-06T21:03:00", "BV": 0.4020984}, {"O": 9.41e-06, "H": 9.5e-06, "L": 9.41e-06, "C": 9.49e-06, "V": 16192.65363183, "T": "2017-11-06T21:04:00", "BV": 0.15323753}, {"O": 9.43e-06, "H": 9.5e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 61202.8375785, "T": "2017-11-06T21:05:00", "BV": 0.57732774}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 2126.20628985, "T": "2017-11-06T21:06:00", "BV": 0.02005012}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.34e-06, "C": 9.43e-06, "V": 50030.77009284, "T": "2017-11-06T21:07:00", "BV": 0.4705568}, {"O": 9.4e-06, "H": 9.45e-06, "L": 9.38e-06, "C": 9.45e-06, "V": 28889.56188351, "T": "2017-11-06T21:08:00", "BV": 0.27175674}, {"O": 9.45e-06, "H": 9.47e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 16084.14901329, "T": "2017-11-06T21:09:00", "BV": 0.15204924}, {"O": 9.4e-06, "H": 9.5e-06, "L": 9.4e-06, "C": 9.5e-06, "V": 15619.84728687, "T": "2017-11-06T21:10:00", "BV": 0.14778712}, {"O": 9.5e-06, "H": 9.6e-06, "L": 9.5e-06, "C": 9.6e-06, "V": 49718.60663816, "T": "2017-11-06T21:11:00", "BV": 0.47535951}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 1732.14586719, "T": "2017-11-06T21:12:00", "BV": 0.0166286}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 14971.40588523, "T": "2017-11-06T21:13:00", "BV": 0.14338827}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 10833.07695927, "T": "2017-11-06T21:14:00", "BV": 0.10224635}, {"O": 9.56e-06, "H": 9.56e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 11226.06346415, "T": "2017-11-06T21:15:00", "BV": 0.10606204}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 17798.05880309, "T": "2017-11-06T21:16:00", "BV": 0.16671887}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 35112.77508501, "T": "2017-11-06T21:17:00", "BV": 0.32443361}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.15e-06, "C": 9.2e-06, "V": 86131.2482396, "T": "2017-11-06T21:18:00", "BV": 0.78977815}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 15871.41011899, "T": "2017-11-06T21:19:00", "BV": 0.1442707}, {"O": 9.11e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.2e-06, "V": 40100.97099773, "T": "2017-11-06T21:20:00", "BV": 0.36891282}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 5741.6279429, "T": "2017-11-06T21:21:00", "BV": 0.05297296}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 2192.30769231, "T": "2017-11-06T21:22:00", "BV": 0.02049807}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.42e-06, "C": 9.43e-06, "V": 9432.07778784, "T": "2017-11-06T21:23:00", "BV": 0.08892465}, {"O": 9.43e-06, "H": 9.44e-06, "L": 9.43e-06, "C": 9.44e-06, "V": 86163.3715883, "T": "2017-11-06T21:24:00", "BV": 0.81333439}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.4e-06, "C": 9.44e-06, "V": 37631.98797552, "T": "2017-11-06T21:25:00", "BV": 0.35474993}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 307.15253775, "T": "2017-11-06T21:26:00", "BV": 0.00288249}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 1582.93305052, "T": "2017-11-06T21:27:00", "BV": 0.01473811}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 58632.45143044, "T": "2017-11-06T21:28:00", "BV": 0.53999161}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 66077.32337577, "T": "2017-11-06T21:29:00", "BV": 0.60343059}, {"O": 9.13e-06, "H": 9.21e-06, "L": 9.13e-06, "C": 9.21e-06, "V": 15056.17493532, "T": "2017-11-06T21:30:00", "BV": 0.13848533}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 3262.74525826, "T": "2017-11-06T21:31:00", "BV": 0.02966954}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 17002.04554727, "T": "2017-11-06T21:32:00", "BV": 0.15362445}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 76.96664234, "T": "2017-11-06T21:33:00", "BV": 0.000695}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 24484.59216007, "T": "2017-11-06T21:34:00", "BV": 0.22256492}, {"O": 9.03e-06, "H": 9.18e-06, "L": 9.03e-06, "C": 9.18e-06, "V": 12594.12305082, "T": "2017-11-06T21:35:00", "BV": 0.11505655}, {"O": 9.21e-06, "H": 9.24e-06, "L": 9.19e-06, "C": 9.21e-06, "V": 36908.19449035, "T": "2017-11-06T21:36:00", "BV": 0.34032541}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 17766.10682182, "T": "2017-11-06T21:37:00", "BV": 0.16362584}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 2653.50746686, "T": "2017-11-06T21:38:00", "BV": 0.0244388}, {"O": 9.22e-06, "H": 9.23e-06, "L": 9.21e-06, "C": 9.23e-06, "V": 6450.31339334, "T": "2017-11-06T21:39:00", "BV": 0.05948586}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 6165.46204508, "T": "2017-11-06T21:40:00", "BV": 0.05696886}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 9803.4903798, "T": "2017-11-06T21:41:00", "BV": 0.09078595}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 1185.49240828, "T": "2017-11-06T21:42:00", "BV": 0.01099843}, {"O": 9.3e-06, "H": 9.35e-06, "L": 9.28e-06, "C": 9.35e-06, "V": 24896.02381112, "T": "2017-11-06T21:43:00", "BV": 0.2317828}, {"O": 9.35e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.39e-06, "V": 10479.30312392, "T": "2017-11-06T21:44:00", "BV": 0.09819632}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 3539.75740354, "T": "2017-11-06T21:45:00", "BV": 0.03286053}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 4558.94722581, "T": "2017-11-06T21:46:00", "BV": 0.0423982}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.29e-06, "V": 5154.37609643, "T": "2017-11-06T21:47:00", "BV": 0.04784442}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 14168.45283427, "T": "2017-11-06T21:48:00", "BV": 0.13152765}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 5029.77550221, "T": "2017-11-06T21:49:00", "BV": 0.04670168}, {"O": 9.28e-06, "H": 9.4e-06, "L": 9.28e-06, "C": 9.4e-06, "V": 49046.22160492, "T": "2017-11-06T21:50:00", "BV": 0.45869346}, {"O": 9.35e-06, "H": 9.4e-06, "L": 9.35e-06, "C": 9.4e-06, "V": 16393.05184134, "T": "2017-11-06T21:51:00", "BV": 0.15371433}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 2620.67975266, "T": "2017-11-06T21:52:00", "BV": 0.02463438}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 12116.35113635, "T": "2017-11-06T21:53:00", "BV": 0.11389367}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 10521.9938301, "T": "2017-11-06T21:54:00", "BV": 0.09899093}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 10486.72847484, "T": "2017-11-06T21:55:00", "BV": 0.09752069}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.28e-06, "C": 9.31e-06, "V": 3130.19615971, "T": "2017-11-06T21:56:00", "BV": 0.02913523}, {"O": 9.31e-06, "H": 9.37e-06, "L": 9.31e-06, "C": 9.37e-06, "V": 555.0, "T": "2017-11-06T21:57:00", "BV": 0.00519705}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.27e-06, "C": 9.37e-06, "V": 12929.45080576, "T": "2017-11-06T21:58:00", "BV": 0.12083504}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 2000.0, "T": "2017-11-06T21:59:00", "BV": 0.01874}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 12210.05333784, "T": "2017-11-06T22:00:00", "BV": 0.11318718}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 30605.32390822, "T": "2017-11-06T22:01:00", "BV": 0.28204508}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 360.47101599, "T": "2017-11-06T22:02:00", "BV": 0.00331272}, {"O": 9.2e-06, "H": 9.3e-06, "L": 9.19e-06, "C": 9.3e-06, "V": 33329.54338995, "T": "2017-11-06T22:03:00", "BV": 0.30698308}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 6673.41397555, "T": "2017-11-06T22:04:00", "BV": 0.06133811}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 11909.74605056, "T": "2017-11-06T22:05:00", "BV": 0.10910871}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 31629.85104833, "T": "2017-11-06T22:07:00", "BV": 0.28910937}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 1161.49387231, "T": "2017-11-06T22:09:00", "BV": 0.01066984}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 17167.191208, "T": "2017-11-06T22:10:00", "BV": 0.15815657}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 4489.11891081, "T": "2017-11-06T22:14:00", "BV": 0.04152134}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 92.04256619, "T": "2017-11-06T22:15:00", "BV": 0.00084679}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 1498.69058598, "T": "2017-11-06T22:16:00", "BV": 0.01378794}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 450.0, "T": "2017-11-06T22:17:00", "BV": 0.00414}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.2e-06, "V": 5666.86177446, "T": "2017-11-06T22:18:00", "BV": 0.05210311}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 21645.46029413, "T": "2017-11-06T22:19:00", "BV": 0.19999997}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.24e-06, "C": 9.25e-06, "V": 3789.55400751, "T": "2017-11-06T22:20:00", "BV": 0.03504336}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.24e-06, "C": 9.25e-06, "V": 431.35135135, "T": "2017-11-06T22:21:00", "BV": 0.00398599}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 6263.17954438, "T": "2017-11-06T22:23:00", "BV": 0.0579344}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 17752.62230229, "T": "2017-11-06T22:25:00", "BV": 0.16414959}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 7809.63585227, "T": "2017-11-06T22:26:00", "BV": 0.07216103}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 150.0, "T": "2017-11-06T22:27:00", "BV": 0.00138}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 0.2198913, "T": "2017-11-06T22:28:00", "BV": 2.02e-06}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 4035.29318779, "T": "2017-11-06T22:29:00", "BV": 0.03692292}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 641.26680821, "T": "2017-11-06T22:30:00", "BV": 0.00586759}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 108.81392818, "T": "2017-11-06T22:31:00", "BV": 0.00099999}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 1786.22128821, "T": "2017-11-06T22:32:00", "BV": 0.01636177}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.11e-06, "C": 9.16e-06, "V": 21187.91400392, "T": "2017-11-06T22:33:00", "BV": 0.19394477}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 3469.85618496, "T": "2017-11-06T22:34:00", "BV": 0.03161038}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 57.82850193, "T": "2017-11-06T22:35:00", "BV": 0.0005297}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 12122.75581325, "T": "2017-11-06T22:40:00", "BV": 0.11042378}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 8995.1508973, "T": "2017-11-06T22:41:00", "BV": 0.08185587}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 6212.29230363, "T": "2017-11-06T22:42:00", "BV": 0.05653185}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 3998.298825, "T": "2017-11-06T22:43:00", "BV": 0.0364245}, {"O": 9.19e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 13351.6503688, "T": "2017-11-06T22:44:00", "BV": 0.12231933}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 100.0, "T": "2017-11-06T22:46:00", "BV": 0.00091}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 116.19238484, "T": "2017-11-06T22:47:00", "BV": 0.00106896}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 7079.81587657, "T": "2017-11-06T22:50:00", "BV": 0.06442631}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 147.63, "T": "2017-11-06T22:53:00", "BV": 0.00135819}, {"O": 9.1e-06, "H": 9.19e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 27156.76949578, "T": "2017-11-06T22:54:00", "BV": 0.24685717}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 10467.14055758, "T": "2017-11-06T22:55:00", "BV": 0.09432547}, {"O": 9e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.02e-06, "V": 13497.18318369, "T": "2017-11-06T22:56:00", "BV": 0.12147863}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 3117.09707475, "T": "2017-11-06T22:57:00", "BV": 0.02810559}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 212.15469613, "T": "2017-11-06T22:58:00", "BV": 0.00191999}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 1693.96221547, "T": "2017-11-06T23:01:00", "BV": 0.01533035}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 4666.92879462, "T": "2017-11-06T23:02:00", "BV": 0.04223569}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 31047.43417674, "T": "2017-11-06T23:03:00", "BV": 0.28099603}, {"O": 9.01e-06, "H": 9.02e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 1755.6449938, "T": "2017-11-06T23:04:00", "BV": 0.01582216}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 737.40313441, "T": "2017-11-06T23:05:00", "BV": 0.00665206}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 1410.0, "T": "2017-11-06T23:06:00", "BV": 0.0128028}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 9.02e-06, "V": 22737.15202959, "T": "2017-11-06T23:08:00", "BV": 0.20469107}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 36409.06869632, "T": "2017-11-06T23:09:00", "BV": 0.32558532}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 2037.07334005, "T": "2017-11-06T23:10:00", "BV": 0.01817175}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 137.93293, "T": "2017-11-06T23:11:00", "BV": 0.00123036}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 360.641542, "T": "2017-11-06T23:12:00", "BV": 0.00321692}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 6163.00530466, "T": "2017-11-06T23:13:00", "BV": 0.0549751}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 6317.26947119, "T": "2017-11-06T23:14:00", "BV": 0.05638788}, {"O": 9e-06, "H": 9.08e-06, "L": 9e-06, "C": 9.08e-06, "V": 15592.13412774, "T": "2017-11-06T23:15:00", "BV": 0.14098675}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 1000.0, "T": "2017-11-06T23:16:00", "BV": 0.00907}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.17e-06, "C": 9.18e-06, "V": 43234.95868368, "T": "2017-11-06T23:17:00", "BV": 0.39669454}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.05e-06, "C": 9.17e-06, "V": 1766.67350552, "T": "2017-11-06T23:18:00", "BV": 0.01603437}, {"O": 9.06e-06, "H": 9.17e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 29446.46449126, "T": "2017-11-06T23:19:00", "BV": 0.26665105}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 110.74974862, "T": "2017-11-06T23:20:00", "BV": 0.00100339}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 3492.063763, "T": "2017-11-06T23:21:00", "BV": 0.03167301}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.07e-06, "V": 9637.85743958, "T": "2017-11-06T23:23:00", "BV": 0.08699647}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 300.0, "T": "2017-11-06T23:25:00", "BV": 0.002709}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 100.0, "T": "2017-11-06T23:27:00", "BV": 0.000914}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 11976.64278742, "T": "2017-11-06T23:29:00", "BV": 0.10910721}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 11375.0, "T": "2017-11-06T23:32:00", "BV": 0.10237499}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 759.7842, "T": "2017-11-06T23:34:00", "BV": 0.00690643}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 104.9010066, "T": "2017-11-06T23:42:00", "BV": 0.00095355}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 2429.45569307, "T": "2017-11-06T23:44:00", "BV": 0.02208375}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 1076.27248017, "T": "2017-11-06T23:47:00", "BV": 0.00977254}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 3594.3128734, "T": "2017-11-06T23:51:00", "BV": 0.03253833}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9e-06, "C": 9e-06, "V": 1506.83595581, "T": "2017-11-06T23:52:00", "BV": 0.01356832}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 554.89404894, "T": "2017-11-06T23:54:00", "BV": 0.00498849}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 1210.80178174, "T": "2017-11-06T23:55:00", "BV": 0.01087299}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 6368.97513633, "T": "2017-11-06T23:56:00", "BV": 0.05715498}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 307.5507223, "T": "2017-11-06T23:57:00", "BV": 0.0027618}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 16632.77571606, "T": "2017-11-06T23:58:00", "BV": 0.14919599}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 59417.19295953, "T": "2017-11-06T23:59:00", "BV": 0.52913507}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 7735.58593866, "T": "2017-11-07T00:00:00", "BV": 0.0686371}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 9584.35218294, "T": "2017-11-07T00:01:00", "BV": 0.0850132}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 5782.6273871, "T": "2017-11-07T00:03:00", "BV": 0.0512155}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 44828.46381608, "T": "2017-11-07T00:04:00", "BV": 0.39605043}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 988.24757183, "T": "2017-11-07T00:05:00", "BV": 0.00877414}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 5146.151179, "T": "2017-11-07T00:07:00", "BV": 0.04569781}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 18179.19286185, "T": "2017-11-07T00:08:00", "BV": 0.16107455}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 15269.10031161, "T": "2017-11-07T00:09:00", "BV": 0.13493432}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 38513.61538774, "T": "2017-11-07T00:10:00", "BV": 0.33851795}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.74e-06, "V": 7295.64983013, "T": "2017-11-07T00:11:00", "BV": 0.06356405}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 1759.06104, "T": "2017-11-07T00:12:00", "BV": 0.01537419}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 87847.56673181, "T": "2017-11-07T00:13:00", "BV": 0.76734683}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 110601.52474607, "T": "2017-11-07T00:14:00", "BV": 0.96419722}, {"O": 8.66e-06, "H": 8.71e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 10140.39496256, "T": "2017-11-07T00:15:00", "BV": 0.08817845}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.64e-06, "C": 8.72e-06, "V": 35638.73484698, "T": "2017-11-07T00:16:00", "BV": 0.30897386}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 500.0, "T": "2017-11-07T00:17:00", "BV": 0.00436}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 5027.3672371, "T": "2017-11-07T00:18:00", "BV": 0.04382104}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 1927.63221095, "T": "2017-11-07T00:19:00", "BV": 0.01679937}, {"O": 8.66e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.72e-06, "V": 484.57686927, "T": "2017-11-07T00:21:00", "BV": 0.00421543}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 808.353711, "T": "2017-11-07T00:22:00", "BV": 0.00704884}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 3585.287543, "T": "2017-11-07T00:23:00", "BV": 0.03126369}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 472.90992, "T": "2017-11-07T00:24:00", "BV": 0.00411904}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 4590.45711679, "T": "2017-11-07T00:25:00", "BV": 0.03993697}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 64457.55304373, "T": "2017-11-07T00:26:00", "BV": 0.56067793}, {"O": 8.75e-06, "H": 8.81e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 56561.1699286, "T": "2017-11-07T00:27:00", "BV": 0.49660385}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 23103.31107725, "T": "2017-11-07T00:29:00", "BV": 0.20261404}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 8233.42687285, "T": "2017-11-07T00:30:00", "BV": 0.07220713}, {"O": 8.76e-06, "H": 8.81e-06, "L": 8.76e-06, "C": 8.81e-06, "V": 42177.1215082, "T": "2017-11-07T00:31:00", "BV": 0.37048542}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 941.70581911, "T": "2017-11-07T00:32:00", "BV": 0.00827759}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 170.16934171, "T": "2017-11-07T00:34:00", "BV": 0.00148897}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 393.56006219, "T": "2017-11-07T00:35:00", "BV": 0.00342397}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 2221.41511618, "T": "2017-11-07T00:37:00", "BV": 0.0193263}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 4634.81167333, "T": "2017-11-07T00:38:00", "BV": 0.04032505}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 4851.32067445, "T": "2017-11-07T00:40:00", "BV": 0.04220647}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 173.43689515, "T": "2017-11-07T00:42:00", "BV": 0.00150716}, {"O": 8.69e-06, "H": 8.79e-06, "L": 8.69e-06, "C": 8.79e-06, "V": 7237.92351657, "T": "2017-11-07T00:43:00", "BV": 0.06343575}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 7177.45639141, "T": "2017-11-07T00:46:00", "BV": 0.06313379}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 82.882297, "T": "2017-11-07T00:47:00", "BV": 0.00072853}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 3321.22294442, "T": "2017-11-07T00:48:00", "BV": 0.02919353}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 539.21789801, "T": "2017-11-07T00:49:00", "BV": 0.00474029}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 8987.40901549, "T": "2017-11-07T00:51:00", "BV": 0.07899931}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 2986.68338047, "T": "2017-11-07T00:53:00", "BV": 0.02625294}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 8312.5, "T": "2017-11-07T00:56:00", "BV": 0.07232621}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 150.0, "T": "2017-11-07T00:59:00", "BV": 0.00131549}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 100.0, "T": "2017-11-07T01:02:00", "BV": 0.000877}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 20305.65034177, "T": "2017-11-07T01:03:00", "BV": 0.17702856}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 3626.89411263, "T": "2017-11-07T01:04:00", "BV": 0.03188039}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 4233.00942253, "T": "2017-11-07T01:05:00", "BV": 0.03683346}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 1136.1059197, "T": "2017-11-07T01:08:00", "BV": 0.009975}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 227.7904328, "T": "2017-11-07T01:10:00", "BV": 0.00199999}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 6249.60762587, "T": "2017-11-07T01:11:00", "BV": 0.05487154}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 1219.70304896, "T": "2017-11-07T01:14:00", "BV": 0.01070899}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 3041.0022779, "T": "2017-11-07T01:15:00", "BV": 0.02669998}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.78e-06, "V": 1040.722499, "T": "2017-11-07T01:17:00", "BV": 0.00913406}, {"O": 8.78e-06, "H": 8.87e-06, "L": 8.78e-06, "C": 8.86e-06, "V": 167039.9320464, "T": "2017-11-07T01:18:00", "BV": 1.47600676}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 1129.67157418, "T": "2017-11-07T01:21:00", "BV": 0.009975}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 431.29865512, "T": "2017-11-07T01:22:00", "BV": 0.00379542}, {"O": 8.83e-06, "H": 8.89e-06, "L": 8.83e-06, "C": 8.89e-06, "V": 17332.42923541, "T": "2017-11-07T01:23:00", "BV": 0.1534273}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 791.27463333, "T": "2017-11-07T01:24:00", "BV": 0.00703443}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 1825.87816554, "T": "2017-11-07T01:25:00", "BV": 0.01615946}, {"O": 8.89e-06, "H": 8.99e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 29699.53419754, "T": "2017-11-07T01:26:00", "BV": 0.26565031}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 223.79166516, "T": "2017-11-07T01:27:00", "BV": 0.00197831}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.78e-06, "C": 8.81e-06, "V": 20570.6749351, "T": "2017-11-07T01:29:00", "BV": 0.18133039}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 808.46534936, "T": "2017-11-07T01:31:00", "BV": 0.00717916}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 507.93194257, "T": "2017-11-07T01:32:00", "BV": 0.00451043}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 11756.32242906, "T": "2017-11-07T01:33:00", "BV": 0.10439614}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 66.97612205, "T": "2017-11-07T01:34:00", "BV": 0.00059541}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 4643.91487443, "T": "2017-11-07T01:35:00", "BV": 0.04128068}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 8208.74531546, "T": "2017-11-07T01:36:00", "BV": 0.07297574}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 214.0, "T": "2017-11-07T01:38:00", "BV": 0.00190246}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 4140.95365573, "T": "2017-11-07T01:39:00", "BV": 0.03691812}, {"O": 8.9e-06, "H": 9e-06, "L": 8.9e-06, "C": 9e-06, "V": 3505.72091655, "T": "2017-11-07T01:40:00", "BV": 0.03147064}, {"O": 9.01e-06, "H": 9.09e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 59037.68748581, "T": "2017-11-07T01:41:00", "BV": 0.53460039}, {"O": 9.09e-06, "H": 9.18e-06, "L": 9.09e-06, "C": 9.18e-06, "V": 13268.88796495, "T": "2017-11-07T01:43:00", "BV": 0.12123798}, {"O": 9.15e-06, "H": 9.24e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 19805.32656943, "T": "2017-11-07T01:44:00", "BV": 0.18263458}, {"O": 9.17e-06, "H": 9.25e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 26570.74802002, "T": "2017-11-07T01:45:00", "BV": 0.24526377}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 1141.03467941, "T": "2017-11-07T01:46:00", "BV": 0.01044842}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 8294.37410659, "T": "2017-11-07T01:47:00", "BV": 0.07573288}, {"O": 9.13e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.16e-06, "V": 7190.81826775, "T": "2017-11-07T01:48:00", "BV": 0.06566407}, {"O": 9.16e-06, "H": 9.24e-06, "L": 9.16e-06, "C": 9.24e-06, "V": 8495.58788981, "T": "2017-11-07T01:49:00", "BV": 0.07790554}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 32881.36149863, "T": "2017-11-07T01:50:00", "BV": 0.3001754}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 165.0, "T": "2017-11-07T01:51:00", "BV": 0.00150205}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 100.0, "T": "2017-11-07T01:52:00", "BV": 0.000913}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 7575.756494, "T": "2017-11-07T01:53:00", "BV": 0.06916665}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 3732.27680997, "T": "2017-11-07T01:54:00", "BV": 0.03407568}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.01e-06, "C": 9.09e-06, "V": 12564.28451095, "T": "2017-11-07T01:56:00", "BV": 0.11334757}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 336.56867182, "T": "2017-11-07T01:57:00", "BV": 0.00301564}, {"O": 9e-06, "H": 9.13e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 76239.77220328, "T": "2017-11-07T01:59:00", "BV": 0.68112285}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 1753.47419897, "T": "2017-11-07T02:02:00", "BV": 0.01569359}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 3174.54105405, "T": "2017-11-07T02:03:00", "BV": 0.02841213}, {"O": 8.96e-06, "H": 9.08e-06, "L": 8.96e-06, "C": 9.08e-06, "V": 30638.64393426, "T": "2017-11-07T02:04:00", "BV": 0.2752675}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 2794.76227642, "T": "2017-11-07T02:05:00", "BV": 0.02504106}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 49737.72558318, "T": "2017-11-07T02:06:00", "BV": 0.44545448}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 2151.85159791, "T": "2017-11-07T02:07:00", "BV": 0.01915149}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 40801.15502705, "T": "2017-11-07T02:09:00", "BV": 0.36353828}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 21382.25580901, "T": "2017-11-07T02:10:00", "BV": 0.19045416}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 5150.34349669, "T": "2017-11-07T02:11:00", "BV": 0.0457803}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 1591.14914015, "T": "2017-11-07T02:12:00", "BV": 0.01408279}, {"O": 8.86e-06, "H": 9.08e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 29662.65952629, "T": "2017-11-07T02:13:00", "BV": 0.26410443}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 12363.23851204, "T": "2017-11-07T02:14:00", "BV": 0.11250434}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 703.39703774, "T": "2017-11-07T02:15:00", "BV": 0.00634464}, {"O": 8.97e-06, "H": 9.1e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 19969.44608443, "T": "2017-11-07T02:17:00", "BV": 0.18075508}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 0.80875723, "T": "2017-11-07T02:18:00", "BV": 7.26e-06}, {"O": 9e-06, "H": 9e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 32728.71219326, "T": "2017-11-07T02:19:00", "BV": 0.29417241}, {"O": 9e-06, "H": 9e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 4030.31466575, "T": "2017-11-07T02:20:00", "BV": 0.0361536}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 572.52462973, "T": "2017-11-07T02:24:00", "BV": 0.00518707}, {"O": 9.11e-06, "H": 9.13e-06, "L": 9.11e-06, "C": 9.13e-06, "V": 8901.46442571, "T": "2017-11-07T02:25:00", "BV": 0.08117466}, {"O": 9.13e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.16e-06, "V": 1761.99905886, "T": "2017-11-07T02:26:00", "BV": 0.01612272}, {"O": 9.2e-06, "H": 9.27e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 9575.06677631, "T": "2017-11-07T02:27:00", "BV": 0.08846273}, {"O": 9.25e-06, "H": 9.29e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 13553.24216018, "T": "2017-11-07T02:28:00", "BV": 0.12434398}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 58.48439079, "T": "2017-11-07T02:29:00", "BV": 0.00053747}, {"O": 9.2e-06, "H": 9.27e-06, "L": 9.2e-06, "C": 9.27e-06, "V": 36969.01799812, "T": "2017-11-07T02:30:00", "BV": 0.34014358}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 11151.92551119, "T": "2017-11-07T02:31:00", "BV": 0.10338807}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.2e-06, "C": 9.26e-06, "V": 5498.66928222, "T": "2017-11-07T02:32:00", "BV": 0.0509279}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 1151.5086577, "T": "2017-11-07T02:33:00", "BV": 0.0106518}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 2000.73849186, "T": "2017-11-07T02:35:00", "BV": 0.01850683}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 3894.95032092, "T": "2017-11-07T02:36:00", "BV": 0.03602275}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 2763.7517321, "T": "2017-11-07T02:38:00", "BV": 0.02556469}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 198.63037887, "T": "2017-11-07T02:39:00", "BV": 0.00183733}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 7821.40167281, "T": "2017-11-07T02:40:00", "BV": 0.07234796}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 2417.73812922, "T": "2017-11-07T02:42:00", "BV": 0.02225948}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 217.15526602, "T": "2017-11-07T02:43:00", "BV": 0.002}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 26.20579787, "T": "2017-11-07T02:45:00", "BV": 0.00024109}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 7067.20348145, "T": "2017-11-07T02:46:00", "BV": 0.06472132}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 583.551169, "T": "2017-11-07T02:49:00", "BV": 0.00531615}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 11885.198831, "T": "2017-11-07T02:50:00", "BV": 0.10827416}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 10000.0, "T": "2017-11-07T02:53:00", "BV": 0.09034108}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 69.93677832, "T": "2017-11-07T02:54:00", "BV": 0.00063013}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1512.51253846, "T": "2017-11-07T02:57:00", "BV": 0.01376385}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 247.57775889, "T": "2017-11-07T02:58:00", "BV": 0.00225295}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1554.92723905, "T": "2017-11-07T03:00:00", "BV": 0.01414983}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 8084.81769089, "T": "2017-11-07T03:01:00", "BV": 0.07357265}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1404.009358, "T": "2017-11-07T03:02:00", "BV": 0.01277648}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9e-06, "C": 9e-06, "V": 529.9800234, "T": "2017-11-07T03:04:00", "BV": 0.00476981}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 9528.78448512, "T": "2017-11-07T03:05:00", "BV": 0.08575904}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 23733.57404519, "T": "2017-11-07T03:06:00", "BV": 0.21286317}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 75713.56336386, "T": "2017-11-07T03:08:00", "BV": 0.67767386}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 68410.6656732, "T": "2017-11-07T03:09:00", "BV": 0.6060721}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 134210.22712046, "T": "2017-11-07T03:10:00", "BV": 1.17908032}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 708.57617005, "T": "2017-11-07T03:11:00", "BV": 0.00632201}, {"O": 8.81e-06, "H": 8.93e-06, "L": 8.81e-06, "C": 8.93e-06, "V": 22810.41078943, "T": "2017-11-07T03:12:00", "BV": 0.20368947}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 144.14414414, "T": "2017-11-07T03:13:00", "BV": 0.00127999}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 44717.47512454, "T": "2017-11-07T03:14:00", "BV": 0.39465788}, {"O": 8.83e-06, "H": 8.86e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 6588.40420392, "T": "2017-11-07T03:15:00", "BV": 0.05818206}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 6569.12274104, "T": "2017-11-07T03:17:00", "BV": 0.0580081}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 3675.38526486, "T": "2017-11-07T03:18:00", "BV": 0.03243484}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 8355.66045802, "T": "2017-11-07T03:22:00", "BV": 0.07369692}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 155.72916512, "T": "2017-11-07T03:23:00", "BV": 0.00138131}, {"O": 8.83e-06, "H": 8.93e-06, "L": 8.83e-06, "C": 8.92e-06, "V": 6695.22400835, "T": "2017-11-07T03:24:00", "BV": 0.0594247}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 7972.93017093, "T": "2017-11-07T03:25:00", "BV": 0.07040096}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 112.10762331, "T": "2017-11-07T03:27:00", "BV": 0.00099999}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 3317.08180851, "T": "2017-11-07T03:29:00", "BV": 0.02962152}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 18199.89550555, "T": "2017-11-07T03:30:00", "BV": 0.16234305}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 12363.23851204, "T": "2017-11-07T03:31:00", "BV": 0.10946588}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 82.38671449, "T": "2017-11-07T03:33:00", "BV": 0.00073571}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 2854.76118639, "T": "2017-11-07T03:34:00", "BV": 0.02526463}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 11941.24558096, "T": "2017-11-07T03:35:00", "BV": 0.10685839}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 4880.82896208, "T": "2017-11-07T03:43:00", "BV": 0.04334176}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 217.15526602, "T": "2017-11-07T03:44:00", "BV": 0.00195004}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 6078.27939712, "T": "2017-11-07T03:45:00", "BV": 0.05458294}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 466.24276625, "T": "2017-11-07T03:48:00", "BV": 0.00412624}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 5759.23787529, "T": "2017-11-07T03:51:00", "BV": 0.05114203}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.85e-06, "C": 8.96e-06, "V": 10301.61823022, "T": "2017-11-07T03:53:00", "BV": 0.09204851}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 368.99840902, "T": "2017-11-07T03:54:00", "BV": 0.00330622}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 223.21428571, "T": "2017-11-07T03:55:00", "BV": 0.00199999}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 62.58197917, "T": "2017-11-07T03:58:00", "BV": 0.00056073}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 3816.91728303, "T": "2017-11-07T04:03:00", "BV": 0.03382018}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 514.14953177, "T": "2017-11-07T04:04:00", "BV": 0.00461192}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 3713.19360461, "T": "2017-11-07T04:05:00", "BV": 0.03324134}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 1966.23102417, "T": "2017-11-07T04:11:00", "BV": 0.01746011}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 3256.85215035, "T": "2017-11-07T04:12:00", "BV": 0.02891786}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 100.0, "T": "2017-11-07T04:13:00", "BV": 0.000887}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 3957.80464094, "T": "2017-11-07T04:14:00", "BV": 0.03510572}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 1.4e-07, "T": "2017-11-07T04:16:00", "BV": 0.0}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.88e-06, "C": 8.96e-06, "V": 1156.16226202, "T": "2017-11-07T04:17:00", "BV": 0.01035233}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 1469.5108823, "T": "2017-11-07T04:19:00", "BV": 0.01313819}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 111.35857461, "T": "2017-11-07T04:20:00", "BV": 0.00099999}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 317.84704343, "T": "2017-11-07T04:21:00", "BV": 0.00285426}, {"O": 8.98e-06, "H": 9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 5764.88095238, "T": "2017-11-07T04:22:00", "BV": 0.05178905}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 8424.4461, "T": "2017-11-07T04:23:00", "BV": 0.07573577}, {"O": 8.99e-06, "H": 9e-06, "L": 8.99e-06, "C": 9e-06, "V": 30789.60320293, "T": "2017-11-07T04:25:00", "BV": 0.27701661}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 60257.47777819, "T": "2017-11-07T04:26:00", "BV": 0.54231726}, {"O": 9.01e-06, "H": 9.1e-06, "L": 8.99e-06, "C": 9.1e-06, "V": 16624.40222326, "T": "2017-11-07T04:27:00", "BV": 0.14992477}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 5698.43171789, "T": "2017-11-07T04:28:00", "BV": 0.05191154}, {"O": 9.11e-06, "H": 9.17e-06, "L": 9.11e-06, "C": 9.17e-06, "V": 22546.2785478, "T": "2017-11-07T04:29:00", "BV": 0.2064433}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.17e-06, "C": 9.18e-06, "V": 9706.45032474, "T": "2017-11-07T04:30:00", "BV": 0.08903505}, {"O": 9.19e-06, "H": 9.22e-06, "L": 9.19e-06, "C": 9.2e-06, "V": 22123.98461322, "T": "2017-11-07T04:31:00", "BV": 0.20361836}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 9293.0740627, "T": "2017-11-07T04:32:00", "BV": 0.08559854}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 20027.64107157, "T": "2017-11-07T04:33:00", "BV": 0.18144816}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 2197.13656388, "T": "2017-11-07T04:34:00", "BV": 0.01995}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 200.0, "T": "2017-11-07T04:36:00", "BV": 0.0018}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 621.77959255, "T": "2017-11-07T04:37:00", "BV": 0.00560223}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 412.1769397, "T": "2017-11-07T04:38:00", "BV": 0.00374256}, {"O": 9.01e-06, "H": 9.06e-06, "L": 9e-06, "C": 9e-06, "V": 23887.47164306, "T": "2017-11-07T04:39:00", "BV": 0.21527796}, {"O": 9e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 15024.09772336, "T": "2017-11-07T04:40:00", "BV": 0.13459434}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 4609.31521125, "T": "2017-11-07T04:42:00", "BV": 0.04154095}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 1315.0, "T": "2017-11-07T04:43:00", "BV": 0.011835}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9e-06, "C": 9e-06, "V": 2597.05560488, "T": "2017-11-07T04:44:00", "BV": 0.02339747}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 18617.26055457, "T": "2017-11-07T04:46:00", "BV": 0.16755533}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 7623.53104032, "T": "2017-11-07T04:49:00", "BV": 0.06800189}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 3315.97501421, "T": "2017-11-07T04:53:00", "BV": 0.02957848}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 5541.66666667, "T": "2017-11-07T04:55:00", "BV": 0.04933949}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 61558.54232927, "T": "2017-11-07T04:57:00", "BV": 0.54578223}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 1024.92854235, "T": "2017-11-07T04:58:00", "BV": 0.00906731}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 398.29689337, "T": "2017-11-07T04:59:00", "BV": 0.00356077}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 1958.86907718, "T": "2017-11-07T05:00:00", "BV": 0.0174927}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 75451.40086319, "T": "2017-11-07T05:02:00", "BV": 0.66415088}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 12280.25113698, "T": "2017-11-07T05:03:00", "BV": 0.10709374}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 17970.48393267, "T": "2017-11-07T05:04:00", "BV": 0.15662912}, {"O": 8.74e-06, "H": 8.76e-06, "L": 8.74e-06, "C": 8.76e-06, "V": 275.817246, "T": "2017-11-07T05:05:00", "BV": 0.00241554}, {"O": 8.76e-06, "H": 8.8e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 1436.40490028, "T": "2017-11-07T05:07:00", "BV": 0.01263769}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.71e-06, "C": 8.87e-06, "V": 26357.79381409, "T": "2017-11-07T05:08:00", "BV": 0.23326805}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.73e-06, "C": 8.76e-06, "V": 188.0, "T": "2017-11-07T05:09:00", "BV": 0.00164424}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 476.7375679, "T": "2017-11-07T05:11:00", "BV": 0.00417622}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 1129.67157418, "T": "2017-11-07T05:13:00", "BV": 0.009975}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 245.07454775, "T": "2017-11-07T05:15:00", "BV": 0.00217626}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 934.21251604, "T": "2017-11-07T05:16:00", "BV": 0.00829153}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 792.73887291, "T": "2017-11-07T05:17:00", "BV": 0.00695231}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 980.93516099, "T": "2017-11-07T05:18:00", "BV": 0.0086028}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 1073.56891186, "T": "2017-11-07T05:20:00", "BV": 0.00940446}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 378.88173, "T": "2017-11-07T05:21:00", "BV": 0.003319}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 11522.98850575, "T": "2017-11-07T05:23:00", "BV": 0.10064342}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 56.94025801, "T": "2017-11-07T05:26:00", "BV": 0.0005005}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 1153.31032074, "T": "2017-11-07T05:27:00", "BV": 0.01013759}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 4926.57142857, "T": "2017-11-07T05:29:00", "BV": 0.04310749}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 4606.31144718, "T": "2017-11-07T05:30:00", "BV": 0.04012472}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 100.0, "T": "2017-11-07T05:34:00", "BV": 0.000873}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 856.53866213, "T": "2017-11-07T05:36:00", "BV": 0.0075622}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 4504.62575169, "T": "2017-11-07T05:37:00", "BV": 0.04000107}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 100.58461283, "T": "2017-11-07T05:38:00", "BV": 0.0008791}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 368.99840902, "T": "2017-11-07T05:39:00", "BV": 0.00322504}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 3281.44918558, "T": "2017-11-07T05:41:00", "BV": 0.02900801}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 1831.52692149, "T": "2017-11-07T05:42:00", "BV": 0.01620901}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 399.7737231, "T": "2017-11-07T05:43:00", "BV": 0.00353799}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 70.10052142, "T": "2017-11-07T05:44:00", "BV": 0.00062109}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 412.30562163, "T": "2017-11-07T05:48:00", "BV": 0.0036489}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 23840.85405817, "T": "2017-11-07T05:50:00", "BV": 0.21099155}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 59.60264522, "T": "2017-11-07T05:51:00", "BV": 0.00052748}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 28945.53400104, "T": "2017-11-07T05:52:00", "BV": 0.25616795}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 75203.86711418, "T": "2017-11-07T05:54:00", "BV": 0.65647655}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 982.11120891, "T": "2017-11-07T05:56:00", "BV": 0.00855418}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 19402.62701087, "T": "2017-11-07T05:59:00", "BV": 0.16957896}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 57.60553379, "T": "2017-11-07T06:00:00", "BV": 0.00050232}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 3000.0, "T": "2017-11-07T06:05:00", "BV": 0.02610162}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 9841.16306031, "T": "2017-11-07T06:06:00", "BV": 0.08550545}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 963.765642, "T": "2017-11-07T06:07:00", "BV": 0.00837344}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 2362.63340843, "T": "2017-11-07T06:08:00", "BV": 0.02058021}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 1603.88079156, "T": "2017-11-07T06:09:00", "BV": 0.01400416}, {"O": 8.73e-06, "H": 8.84e-06, "L": 8.73e-06, "C": 8.84e-06, "V": 11590.76152178, "T": "2017-11-07T06:14:00", "BV": 0.10127427}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 66.02169529, "T": "2017-11-07T06:17:00", "BV": 0.00058099}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 568.18181818, "T": "2017-11-07T06:18:00", "BV": 0.00499431}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 4996.9212116, "T": "2017-11-07T06:20:00", "BV": 0.04392293}, {"O": 8.83e-06, "H": 8.85e-06, "L": 8.74e-06, "C": 8.85e-06, "V": 1628.73431943, "T": "2017-11-07T06:22:00", "BV": 0.01436352}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 13428.21775594, "T": "2017-11-07T06:24:00", "BV": 0.1175828}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 53533.65063799, "T": "2017-11-07T06:25:00", "BV": 0.46489734}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 470.28505952, "T": "2017-11-07T06:28:00", "BV": 0.00414791}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 112.24363095, "T": "2017-11-07T06:31:00", "BV": 0.00098662}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 6756.98311059, "T": "2017-11-07T06:32:00", "BV": 0.05932631}, {"O": 8.81e-06, "H": 8.96e-06, "L": 8.81e-06, "C": 8.96e-06, "V": 172779.37300781, "T": "2017-11-07T06:33:00", "BV": 1.53102811}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 1998.05012834, "T": "2017-11-07T06:34:00", "BV": 0.01790251}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 1235.56278843, "T": "2017-11-07T06:35:00", "BV": 0.01106207}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 2866.97247706, "T": "2017-11-07T06:37:00", "BV": 0.02531536}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 1276.29011299, "T": "2017-11-07T06:38:00", "BV": 0.01133345}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 5672.80076062, "T": "2017-11-07T06:39:00", "BV": 0.05042727}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 1251.93926166, "T": "2017-11-07T06:40:00", "BV": 0.01105462}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 4860.90803144, "T": "2017-11-07T06:41:00", "BV": 0.04292181}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 1760.06379125, "T": "2017-11-07T06:44:00", "BV": 0.01554134}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 85.0, "T": "2017-11-07T06:45:00", "BV": 0.00075055}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 789.30267809, "T": "2017-11-07T06:46:00", "BV": 0.00696954}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 3533.94255521, "T": "2017-11-07T06:47:00", "BV": 0.0311408}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.72e-06, "C": 8.78e-06, "V": 66350.07758087, "T": "2017-11-07T06:48:00", "BV": 0.57917669}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 5348.85857928, "T": "2017-11-07T06:49:00", "BV": 0.04658854}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 24624.202, "T": "2017-11-07T06:50:00", "BV": 0.21447679}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 10857.18337348, "T": "2017-11-07T06:51:00", "BV": 0.09448021}, {"O": 8.69e-06, "H": 8.76e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 616.59834352, "T": "2017-11-07T06:52:00", "BV": 0.00537332}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 6155.35511698, "T": "2017-11-07T06:53:00", "BV": 0.05367735}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 8715.64932756, "T": "2017-11-07T06:54:00", "BV": 0.07608761}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 475.83189189, "T": "2017-11-07T06:55:00", "BV": 0.00417549}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 5164.73988439, "T": "2017-11-07T06:58:00", "BV": 0.04519147}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 58.06169965, "T": "2017-11-07T06:59:00", "BV": 0.00050803}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 954.08829653, "T": "2017-11-07T07:00:00", "BV": 0.00834827}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 495.15551789, "T": "2017-11-07T07:02:00", "BV": 0.0043326}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 363.76343297, "T": "2017-11-07T07:04:00", "BV": 0.00318293}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 12662.39436258, "T": "2017-11-07T07:07:00", "BV": 0.11142905}, {"O": 8.83e-06, "H": 8.86e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 56181.05402652, "T": "2017-11-07T07:08:00", "BV": 0.49745391}, {"O": 8.87e-06, "H": 9.01e-06, "L": 8.87e-06, "C": 9.01e-06, "V": 44505.06, "T": "2017-11-07T07:11:00", "BV": 0.39968297}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 2019.31905, "T": "2017-11-07T07:12:00", "BV": 0.01811329}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 2293.1049277, "T": "2017-11-07T07:13:00", "BV": 0.02061501}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 24859.50018333, "T": "2017-11-07T07:15:00", "BV": 0.21956872}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 899.75692663, "T": "2017-11-07T07:16:00", "BV": 0.00796284}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 473.00491491, "T": "2017-11-07T07:17:00", "BV": 0.00424758}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 613.07938144, "T": "2017-11-07T07:20:00", "BV": 0.00542575}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 443.42666917, "T": "2017-11-07T07:24:00", "BV": 0.00394649}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 1259.6336337, "T": "2017-11-07T07:28:00", "BV": 0.0113241}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 78.22949167, "T": "2017-11-07T07:29:00", "BV": 0.00070328}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 35.40687196, "T": "2017-11-07T07:31:00", "BV": 0.0003183}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 6675.28437863, "T": "2017-11-07T07:33:00", "BV": 0.06022681}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 57596.07137116, "T": "2017-11-07T07:34:00", "BV": 0.51449001}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 2289.91755814, "T": "2017-11-07T07:35:00", "BV": 0.02065505}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 1000.0, "T": "2017-11-07T07:38:00", "BV": 0.00902}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 2405.86228442, "T": "2017-11-07T07:39:00", "BV": 0.02170087}, {"O": 9.01e-06, "H": 9.02e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 11358.75831486, "T": "2017-11-07T07:40:00", "BV": 0.10245299}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 227.27272727, "T": "2017-11-07T07:41:00", "BV": 0.00204772}, {"O": 9.01e-06, "H": 9.02e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 2361.26067372, "T": "2017-11-07T07:42:00", "BV": 0.02129796}, {"O": 9e-06, "H": 9.01e-06, "L": 9e-06, "C": 9.01e-06, "V": 614.41647597, "T": "2017-11-07T07:44:00", "BV": 0.00553474}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.85e-06, "C": 9.01e-06, "V": 10620.90493583, "T": "2017-11-07T07:45:00", "BV": 0.09420688}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 166.85205784, "T": "2017-11-07T07:46:00", "BV": 0.00149999}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 2728.95626103, "T": "2017-11-07T07:47:00", "BV": 0.02428771}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 1800.54036027, "T": "2017-11-07T07:48:00", "BV": 0.0160248}, {"O": 9e-06, "H": 9.01e-06, "L": 9e-06, "C": 9.01e-06, "V": 2218.34567954, "T": "2017-11-07T07:50:00", "BV": 0.01996581}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 3732.27680997, "T": "2017-11-07T07:51:00", "BV": 0.03355316}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 1902.89488, "T": "2017-11-07T07:55:00", "BV": 0.01712605}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 4691.39162791, "T": "2017-11-07T07:56:00", "BV": 0.04236325}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 10822.21948833, "T": "2017-11-07T07:57:00", "BV": 0.09697493}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 4373.584077, "T": "2017-11-07T07:58:00", "BV": 0.03931852}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 500.0, "T": "2017-11-07T07:59:00", "BV": 0.004435}, {"O": 8.97e-06, "H": 9.01e-06, "L": 8.97e-06, "C": 9.01e-06, "V": 2798.82209618, "T": "2017-11-07T08:00:00", "BV": 0.0251077}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 5289.9393459, "T": "2017-11-07T08:01:00", "BV": 0.04771525}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 8994.69253126, "T": "2017-11-07T08:05:00", "BV": 0.08109701}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 111.35857461, "T": "2017-11-07T08:08:00", "BV": 0.00099331}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 840.74530726, "T": "2017-11-07T08:14:00", "BV": 0.00751286}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 2720.961087, "T": "2017-11-07T08:16:00", "BV": 0.02429817}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 10763.52988277, "T": "2017-11-07T08:18:00", "BV": 0.09604708}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 372.60685495, "T": "2017-11-07T08:20:00", "BV": 0.00332365}, {"O": 8.94e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 1119.55737925, "T": "2017-11-07T08:23:00", "BV": 0.01002611}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 1164.18127333, "T": "2017-11-07T08:24:00", "BV": 0.01051091}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 7107.06846133, "T": "2017-11-07T08:26:00", "BV": 0.06396361}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 9561.2223048, "T": "2017-11-07T08:27:00", "BV": 0.08528609}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 11071.03218646, "T": "2017-11-07T08:28:00", "BV": 0.09864289}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 209.5996875, "T": "2017-11-07T08:31:00", "BV": 0.00186334}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 4210.50536831, "T": "2017-11-07T08:33:00", "BV": 0.03744139}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 189.0514643, "T": "2017-11-07T08:34:00", "BV": 0.00168066}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 15000.0, "T": "2017-11-07T08:42:00", "BV": 0.13257766}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 5000.65832908, "T": "2017-11-07T08:44:00", "BV": 0.04445585}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 6907.20090648, "T": "2017-11-07T08:46:00", "BV": 0.06140775}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 8502.97219675, "T": "2017-11-07T08:47:00", "BV": 0.07575097}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 6883.44512444, "T": "2017-11-07T08:49:00", "BV": 0.06126265}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 11182.73542601, "T": "2017-11-07T08:50:00", "BV": 0.09973522}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 732.48174632, "T": "2017-11-07T08:52:00", "BV": 0.00653373}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 200.0, "T": "2017-11-07T08:53:00", "BV": 0.001796}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 1813.03733853, "T": "2017-11-07T08:55:00", "BV": 0.01628107}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 4998.8013782, "T": "2017-11-07T08:56:00", "BV": 0.04461163}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 18400.00766337, "T": "2017-11-07T08:57:00", "BV": 0.1637748}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 10259.65778842, "T": "2017-11-07T08:58:00", "BV": 0.09131095}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 300.3005751, "T": "2017-11-07T09:01:00", "BV": 0.00264264}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 224.97187852, "T": "2017-11-07T09:03:00", "BV": 0.002}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 590.30664645, "T": "2017-11-07T09:06:00", "BV": 0.00523011}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 13472.80299951, "T": "2017-11-07T09:07:00", "BV": 0.11932793}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 175.02812148, "T": "2017-11-07T09:08:00", "BV": 0.00154899}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 15753.31648768, "T": "2017-11-07T09:11:00", "BV": 0.13908451}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 110.22992299, "T": "2017-11-07T09:12:00", "BV": 0.00098104}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 887.50569732, "T": "2017-11-07T09:13:00", "BV": 0.00781892}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 1157.19257541, "T": "2017-11-07T09:16:00", "BV": 0.01019486}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 2823.71306779, "T": "2017-11-07T09:17:00", "BV": 0.02487691}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 27293.81165676, "T": "2017-11-07T09:18:00", "BV": 0.24045845}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 1906.18834324, "T": "2017-11-07T09:19:00", "BV": 0.01679351}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 10379.86355743, "T": "2017-11-07T09:20:00", "BV": 0.09137761}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 3000.0, "T": "2017-11-07T09:23:00", "BV": 0.02652}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 5268.11622137, "T": "2017-11-07T09:24:00", "BV": 0.04626226}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 15202.62006986, "T": "2017-11-07T09:25:00", "BV": 0.13332697}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 121.09474148, "T": "2017-11-07T09:26:00", "BV": 0.00106563}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 2581.36333, "T": "2017-11-07T09:28:00", "BV": 0.02271599}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 19517.19336968, "T": "2017-11-07T09:29:00", "BV": 0.17104143}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 2947.57559452, "T": "2017-11-07T09:30:00", "BV": 0.02585023}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 65.0, "T": "2017-11-07T09:31:00", "BV": 0.00057005}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 5429.63988996, "T": "2017-11-07T09:32:00", "BV": 0.04761253}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 1137.40022805, "T": "2017-11-07T09:37:00", "BV": 0.00998637}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 3553.99139986, "T": "2017-11-07T09:39:00", "BV": 0.03113594}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 1500.0, "T": "2017-11-07T09:41:00", "BV": 0.01317}, {"O": 8.79e-06, "H": 8.91e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 2308.94336532, "T": "2017-11-07T09:43:00", "BV": 0.02031702}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 1820.39928421, "T": "2017-11-07T09:44:00", "BV": 0.01594669}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 9115.04357713, "T": "2017-11-07T09:48:00", "BV": 0.07984776}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 2051.4228044, "T": "2017-11-07T09:52:00", "BV": 0.01819462}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 1223.03007534, "T": "2017-11-07T09:53:00", "BV": 0.01083604}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 21013.86269894, "T": "2017-11-07T09:56:00", "BV": 0.18387128}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 340.00531987, "T": "2017-11-07T09:57:00", "BV": 0.00297164}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 25732.08005829, "T": "2017-11-07T09:58:00", "BV": 0.22505899}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 342.85714286, "T": "2017-11-07T09:59:00", "BV": 0.00300193}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 1728.49586695, "T": "2017-11-07T10:00:00", "BV": 0.01516728}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 87.05697782, "T": "2017-11-07T10:02:00", "BV": 0.00076958}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 211.64047399, "T": "2017-11-07T10:03:00", "BV": 0.0018709}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 181.52365709, "T": "2017-11-07T10:04:00", "BV": 0.00161193}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 35350.17572918, "T": "2017-11-07T10:05:00", "BV": 0.31329381}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 3081.05757874, "T": "2017-11-07T10:06:00", "BV": 0.02738922}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 964.6046094, "T": "2017-11-07T10:08:00", "BV": 0.0085271}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 8807.59642822, "T": "2017-11-07T10:10:00", "BV": 0.07782302}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 282.80542986, "T": "2017-11-07T10:16:00", "BV": 0.00248868}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 999.30430147, "T": "2017-11-07T10:17:00", "BV": 0.00883385}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 225.68014353, "T": "2017-11-07T10:22:00", "BV": 0.00199501}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 5887.33798508, "T": "2017-11-07T10:25:00", "BV": 0.052099}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 25001.87632109, "T": "2017-11-07T10:27:00", "BV": 0.22126659}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 60.0, "T": "2017-11-07T10:28:00", "BV": 0.000531}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 2766.77417877, "T": "2017-11-07T10:30:00", "BV": 0.0243984}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 1784.09090909, "T": "2017-11-07T10:34:00", "BV": 0.01568215}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 108.93246187, "T": "2017-11-07T10:36:00", "BV": 0.00095751}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 3596.17604884, "T": "2017-11-07T10:38:00", "BV": 0.03161038}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 628.81294964, "T": "2017-11-07T10:42:00", "BV": 0.00552008}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 7025.06067175, "T": "2017-11-07T10:43:00", "BV": 0.06163063}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 3701.53153422, "T": "2017-11-07T10:44:00", "BV": 0.03237737}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 9308.04101745, "T": "2017-11-07T10:46:00", "BV": 0.08108494}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 64.3053969, "T": "2017-11-07T10:47:00", "BV": 0.00056524}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 399.54337, "T": "2017-11-07T10:49:00", "BV": 0.00348401}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 16948.43133156, "T": "2017-11-07T10:50:00", "BV": 0.14745221}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 4135.21419753, "T": "2017-11-07T10:51:00", "BV": 0.03605905}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 340.44581379, "T": "2017-11-07T10:53:00", "BV": 0.00299251}, {"O": 8.79e-06, "H": 8.83e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 3195.84245833, "T": "2017-11-07T10:54:00", "BV": 0.0280928}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 488.17308583, "T": "2017-11-07T10:56:00", "BV": 0.00431055}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 1512.38368495, "T": "2017-11-07T10:57:00", "BV": 0.01336947}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 564.83578709, "T": "2017-11-07T10:58:00", "BV": 0.00494356}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 1141.30434783, "T": "2017-11-07T11:00:00", "BV": 0.009975}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 26834.32302131, "T": "2017-11-07T11:01:00", "BV": 0.23373597}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 1025.60487669, "T": "2017-11-07T11:16:00", "BV": 0.00894327}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 1260.35460577, "T": "2017-11-07T11:17:00", "BV": 0.01099594}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 250.0, "T": "2017-11-07T11:19:00", "BV": 0.002185}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 6450.03111864, "T": "2017-11-07T11:20:00", "BV": 0.05637327}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 14627.32495002, "T": "2017-11-07T11:21:00", "BV": 0.12755507}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 1961.266221, "T": "2017-11-07T11:25:00", "BV": 0.01710224}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 11648.71498724, "T": "2017-11-07T11:27:00", "BV": 0.10166502}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 1710.17944863, "T": "2017-11-07T11:32:00", "BV": 0.01494696}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 34605.517435, "T": "2017-11-07T11:35:00", "BV": 0.30591277}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 459.13661199, "T": "2017-11-07T11:36:00", "BV": 0.0040404}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 119.30553409, "T": "2017-11-07T11:37:00", "BV": 0.00104988}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 56.63318352, "T": "2017-11-07T11:41:00", "BV": 0.00049837}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 28663.79310345, "T": "2017-11-07T11:42:00", "BV": 0.25080818}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 3069.8794231, "T": "2017-11-07T11:43:00", "BV": 0.02680004}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 4397.07478483, "T": "2017-11-07T11:44:00", "BV": 0.03859379}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 75.0, "T": "2017-11-07T11:51:00", "BV": 0.0006585}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 8480.12101435, "T": "2017-11-07T11:55:00", "BV": 0.07411625}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 1850.0, "T": "2017-11-07T11:56:00", "BV": 0.016243}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 554.16666667, "T": "2017-11-07T11:57:00", "BV": 0.00484341}, {"O": 8.78e-06, "H": 8.81e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 5613.0026216, "T": "2017-11-07T11:58:00", "BV": 0.04930507}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 1613.97797197, "T": "2017-11-07T12:00:00", "BV": 0.01410616}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 150.0, "T": "2017-11-07T12:10:00", "BV": 0.0013125}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 100.0, "T": "2017-11-07T12:14:00", "BV": 0.000875}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 10891.83950057, "T": "2017-11-07T12:15:00", "BV": 0.09591749}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.8e-06, "V": 3013.50150959, "T": "2017-11-07T12:16:00", "BV": 0.02646145}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.8e-06, "V": 1894.3427524, "T": "2017-11-07T12:17:00", "BV": 0.0165855}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 392.46956336, "T": "2017-11-07T12:21:00", "BV": 0.00343803}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 737.58588098, "T": "2017-11-07T12:22:00", "BV": 0.00645081}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 568.72212233, "T": "2017-11-07T12:23:00", "BV": 0.00497062}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 1170.0, "T": "2017-11-07T12:25:00", "BV": 0.0102375}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 332.13096559, "T": "2017-11-07T12:26:00", "BV": 0.00290282}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 9.0, "T": "2017-11-07T12:28:00", "BV": 7.875e-05}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 816.99710366, "T": "2017-11-07T12:29:00", "BV": 0.00716065}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 34153.54330709, "T": "2017-11-07T12:31:00", "BV": 0.30185277}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 225.67873303, "T": "2017-11-07T12:33:00", "BV": 0.00199499}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 3708.71064197, "T": "2017-11-07T12:34:00", "BV": 0.032785}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 1632.25183455, "T": "2017-11-07T12:36:00", "BV": 0.0143638}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 2076.45880742, "T": "2017-11-07T12:37:00", "BV": 0.01818787}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 5825.517609, "T": "2017-11-07T12:38:00", "BV": 0.05151274}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 13630.0, "T": "2017-11-07T12:41:00", "BV": 0.12062549}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 2084.22383898, "T": "2017-11-07T12:42:00", "BV": 0.01844538}, {"O": 8.75e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.85e-06, "V": 4458.38965938, "T": "2017-11-07T12:44:00", "BV": 0.03901789}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 4200.0, "T": "2017-11-07T12:45:00", "BV": 0.03717}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 76.31720339, "T": "2017-11-07T12:46:00", "BV": 0.0006754}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 764.44229661, "T": "2017-11-07T12:47:00", "BV": 0.00676531}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 124.12330317, "T": "2017-11-07T12:53:00", "BV": 0.00109352}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 10231.19595729, "T": "2017-11-07T12:54:00", "BV": 0.09012918}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 12454.64935868, "T": "2017-11-07T12:55:00", "BV": 0.10972546}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 886.19238484, "T": "2017-11-07T12:56:00", "BV": 0.00779576}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 113.22360953, "T": "2017-11-07T13:01:00", "BV": 0.00099749}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 56.75368899, "T": "2017-11-07T13:05:00", "BV": 0.0005}, {"O": 8.81e-06, "H": 8.86e-06, "L": 8.81e-06, "C": 8.86e-06, "V": 47388.84281721, "T": "2017-11-07T13:06:00", "BV": 0.41934894}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 1487.10791826, "T": "2017-11-07T13:07:00", "BV": 0.0131609}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 11326.77974289, "T": "2017-11-07T13:09:00", "BV": 0.09962308}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 6052.30645148, "T": "2017-11-07T13:10:00", "BV": 0.05317755}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 829.81316647, "T": "2017-11-07T13:12:00", "BV": 0.00726916}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 66.86177446, "T": "2017-11-07T13:13:00", "BV": 0.00058504}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 2353.84526634, "T": "2017-11-07T13:15:00", "BV": 0.02061967}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 1831.31581058, "T": "2017-11-07T13:18:00", "BV": 0.01609726}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 7929.47817517, "T": "2017-11-07T13:23:00", "BV": 0.06970011}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 1629.41511087, "T": "2017-11-07T13:24:00", "BV": 0.01432255}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 1230.78685533, "T": "2017-11-07T13:26:00", "BV": 0.01085573}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 540.37904424, "T": "2017-11-07T13:27:00", "BV": 0.00477154}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 11642.73379579, "T": "2017-11-07T13:28:00", "BV": 0.10292176}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 18769.41994291, "T": "2017-11-07T13:30:00", "BV": 0.16628243}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 2893.87584484, "T": "2017-11-07T13:31:00", "BV": 0.02559523}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 5926.84977578, "T": "2017-11-07T13:32:00", "BV": 0.05286749}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 21645.46029413, "T": "2017-11-07T13:33:00", "BV": 0.19156232}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 2902.02303812, "T": "2017-11-07T13:35:00", "BV": 0.0256829}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 100.0, "T": "2017-11-07T13:38:00", "BV": 0.000885}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 7864.291, "T": "2017-11-07T13:39:00", "BV": 0.06959897}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 130.0, "T": "2017-11-07T13:40:00", "BV": 0.0011609}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 11170.21276596, "T": "2017-11-07T13:41:00", "BV": 0.09974999}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 113.50737797, "T": "2017-11-07T13:44:00", "BV": 0.00100681}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 11021.69195687, "T": "2017-11-07T13:46:00", "BV": 0.0977624}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 11245.77226607, "T": "2017-11-07T13:47:00", "BV": 0.09972606}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 19466.73880215, "T": "2017-11-07T13:50:00", "BV": 0.17266997}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 11853.73038451, "T": "2017-11-07T13:54:00", "BV": 0.10514257}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 484.3518602, "T": "2017-11-07T13:55:00", "BV": 0.0042962}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 22548.0, "T": "2017-11-07T13:57:00", "BV": 0.20000076}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 1747.26129244, "T": "2017-11-07T13:58:00", "BV": 0.0154982}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 165.68765101, "T": "2017-11-07T13:59:00", "BV": 0.00148124}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 278.9440688, "T": "2017-11-07T14:00:00", "BV": 0.00249375}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 12205.69750832, "T": "2017-11-07T14:01:00", "BV": 0.10944706}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 17934.08192937, "T": "2017-11-07T14:03:00", "BV": 0.16085507}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 5894.58894604, "T": "2017-11-07T14:04:00", "BV": 0.05293001}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 1199.33934855, "T": "2017-11-07T14:05:00", "BV": 0.01077006}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 1198.03206849, "T": "2017-11-07T14:06:00", "BV": 0.01075832}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 8759.2365832, "T": "2017-11-07T14:07:00", "BV": 0.07862787}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 27982.93945974, "T": "2017-11-07T14:08:00", "BV": 0.25114401}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 21292.73316964, "T": "2017-11-07T14:09:00", "BV": 0.19116873}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 19932.86518961, "T": "2017-11-07T14:10:00", "BV": 0.17900709}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 62.70325406, "T": "2017-11-07T14:11:00", "BV": 0.00056307}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 123.64667873, "T": "2017-11-07T14:12:00", "BV": 0.00111034}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 126.83565959, "T": "2017-11-07T14:13:00", "BV": 0.00113898}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 7487.78805833, "T": "2017-11-07T14:14:00", "BV": 0.06739007}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 2896.50515486, "T": "2017-11-07T14:15:00", "BV": 0.02606853}, {"O": 9e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.03e-06, "V": 43484.01366415, "T": "2017-11-07T14:17:00", "BV": 0.39140709}, {"O": 9e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.03e-06, "V": 10786.15276201, "T": "2017-11-07T14:18:00", "BV": 0.09734014}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 11271.25103365, "T": "2017-11-07T14:19:00", "BV": 0.10189209}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 4770.17091095, "T": "2017-11-07T14:20:00", "BV": 0.04316669}, {"O": 9.04e-06, "H": 9.07e-06, "L": 8.97e-06, "C": 9.07e-06, "V": 7456.48768524, "T": "2017-11-07T14:21:00", "BV": 0.06725921}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 3310.30830005, "T": "2017-11-07T14:22:00", "BV": 0.02992518}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 7409.54453263, "T": "2017-11-07T14:23:00", "BV": 0.06691028}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 9517.10556969, "T": "2017-11-07T14:24:00", "BV": 0.08603463}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 55.17146018, "T": "2017-11-07T14:25:00", "BV": 0.00049654}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 1961.07540029, "T": "2017-11-07T14:26:00", "BV": 0.01759083}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 979.00373358, "T": "2017-11-07T14:27:00", "BV": 0.00879143}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 2557.07643903, "T": "2017-11-07T14:30:00", "BV": 0.02296253}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 1253.23186102, "T": "2017-11-07T14:34:00", "BV": 0.01125402}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 2009.82768069, "T": "2017-11-07T14:37:00", "BV": 0.01808844}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 2357.47710514, "T": "2017-11-07T14:38:00", "BV": 0.02123151}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 10514.75091, "T": "2017-11-07T14:39:00", "BV": 0.09494819}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 716.64013631, "T": "2017-11-07T14:41:00", "BV": 0.00647126}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 150.33516484, "T": "2017-11-07T14:42:00", "BV": 0.00136804}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 702.61487285, "T": "2017-11-07T14:43:00", "BV": 0.00640783}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.01e-06, "C": 9.15e-06, "V": 16475.8119834, "T": "2017-11-07T14:44:00", "BV": 0.15026704}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.14e-06, "C": 9.18e-06, "V": 13302.67870392, "T": "2017-11-07T14:45:00", "BV": 0.12177066}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.19e-06, "C": 9.2e-06, "V": 7519.65366332, "T": "2017-11-07T14:46:00", "BV": 0.06916381}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 1023.66811141, "T": "2017-11-07T14:47:00", "BV": 0.00941774}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 827.67779348, "T": "2017-11-07T14:48:00", "BV": 0.00761463}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.15e-06, "C": 9.2e-06, "V": 27281.30732667, "T": "2017-11-07T14:49:00", "BV": 0.25024379}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 3421.33897525, "T": "2017-11-07T14:50:00", "BV": 0.0314792}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 958.43785087, "T": "2017-11-07T14:51:00", "BV": 0.00881761}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 3160.01125912, "T": "2017-11-07T14:52:00", "BV": 0.02884631}, {"O": 9.1e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 27407.17029277, "T": "2017-11-07T14:53:00", "BV": 0.24981105}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 2601.48542709, "T": "2017-11-07T14:55:00", "BV": 0.02390764}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 9145.05165574, "T": "2017-11-07T14:58:00", "BV": 0.08367722}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 17971.7010609, "T": "2017-11-07T14:59:00", "BV": 0.16390189}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 1636.02423519, "T": "2017-11-07T15:00:00", "BV": 0.01492054}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 49670.26636546, "T": "2017-11-07T15:01:00", "BV": 0.45266095}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 13996.24843167, "T": "2017-11-07T15:02:00", "BV": 0.12736688}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 12464.61233293, "T": "2017-11-07T15:03:00", "BV": 0.11343182}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1602.554099, "T": "2017-11-07T15:04:00", "BV": 0.01458324}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 87.789925, "T": "2017-11-07T15:05:00", "BV": 0.00079888}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 8950.68855853, "T": "2017-11-07T15:06:00", "BV": 0.08125582}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 946.18773981, "T": "2017-11-07T15:07:00", "BV": 0.00856299}, {"O": 8.98e-06, "H": 9.04e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 1363.19080695, "T": "2017-11-07T15:09:00", "BV": 0.0122547}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 12348.58673161, "T": "2017-11-07T15:10:00", "BV": 0.11049136}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 193.20164464, "T": "2017-11-07T15:11:00", "BV": 0.00172914}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 19957.55587378, "T": "2017-11-07T15:12:00", "BV": 0.17862009}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 1281.871508, "T": "2017-11-07T15:13:00", "BV": 0.01156248}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 353.37351837, "T": "2017-11-07T15:14:00", "BV": 0.00317682}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.99e-06, "C": 9.02e-06, "V": 11285.56046883, "T": "2017-11-07T15:15:00", "BV": 0.10160609}, {"O": 9.04e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 12948.40118783, "T": "2017-11-07T15:16:00", "BV": 0.11734911}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9e-06, "C": 9e-06, "V": 8146.92788445, "T": "2017-11-07T15:17:00", "BV": 0.07409316}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 8486.56143997, "T": "2017-11-07T15:18:00", "BV": 0.07727345}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 1108.02518033, "T": "2017-11-07T15:19:00", "BV": 0.01013843}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 5557.51175395, "T": "2017-11-07T15:20:00", "BV": 0.05085461}, {"O": 9.15e-06, "H": 9.19e-06, "L": 9.15e-06, "C": 9.19e-06, "V": 23134.51222862, "T": "2017-11-07T15:21:00", "BV": 0.21219245}, {"O": 9.1e-06, "H": 9.18e-06, "L": 9.1e-06, "C": 9.18e-06, "V": 7215.2313097, "T": "2017-11-07T15:22:00", "BV": 0.06621792}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 2880.47564239, "T": "2017-11-07T15:24:00", "BV": 0.02648425}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 21697.34460326, "T": "2017-11-07T15:26:00", "BV": 0.19961557}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 41309.83413231, "T": "2017-11-07T15:28:00", "BV": 0.3753431}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9e-06, "C": 9e-06, "V": 66904.42162245, "T": "2017-11-07T15:29:00", "BV": 0.60426176}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 8238.820289, "T": "2017-11-07T15:30:00", "BV": 0.07497326}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 4570.23174635, "T": "2017-11-07T15:31:00", "BV": 0.04162933}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 4987.44526304, "T": "2017-11-07T15:32:00", "BV": 0.044887}, {"O": 9e-06, "H": 9e-06, "L": 8.99e-06, "C": 9e-06, "V": 22867.33207198, "T": "2017-11-07T15:33:00", "BV": 0.20572315}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 4359.58221667, "T": "2017-11-07T15:34:00", "BV": 0.03923623}, {"O": 8.99e-06, "H": 9e-06, "L": 8.99e-06, "C": 9e-06, "V": 5415.90137203, "T": "2017-11-07T15:35:00", "BV": 0.04869229}, {"O": 9e-06, "H": 9e-06, "L": 8.99e-06, "C": 9e-06, "V": 4753.07514079, "T": "2017-11-07T15:36:00", "BV": 0.04277695}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 4170.83333334, "T": "2017-11-07T15:37:00", "BV": 0.0375375}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 50515.52458515, "T": "2017-11-07T15:38:00", "BV": 0.45402629}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 1097.13471905, "T": "2017-11-07T15:39:00", "BV": 0.00980213}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 9853.89883328, "T": "2017-11-07T15:40:00", "BV": 0.08789675}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 17152.22833097, "T": "2017-11-07T15:41:00", "BV": 0.15282166}, {"O": 8.92e-06, "H": 9.09e-06, "L": 8.92e-06, "C": 9.09e-06, "V": 33356.69957365, "T": "2017-11-07T15:42:00", "BV": 0.30030999}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 832.000041, "T": "2017-11-07T15:44:00", "BV": 0.007488}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9e-06, "C": 9e-06, "V": 649.0, "T": "2017-11-07T15:45:00", "BV": 0.0058685}, {"O": 9e-06, "H": 9.01e-06, "L": 9e-06, "C": 9e-06, "V": 15968.45864953, "T": "2017-11-07T15:46:00", "BV": 0.14371943}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 24327.12228371, "T": "2017-11-07T15:47:00", "BV": 0.21894409}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 4387.50755725, "T": "2017-11-07T15:48:00", "BV": 0.03948756}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 10553.46292541, "T": "2017-11-07T15:50:00", "BV": 0.09550883}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 1953.13457393, "T": "2017-11-07T15:51:00", "BV": 0.0175782}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9e-06, "C": 9e-06, "V": 6821.34989768, "T": "2017-11-07T15:53:00", "BV": 0.06139583}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 2170.99063877, "T": "2017-11-07T15:54:00", "BV": 0.01971259}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 5752.42660747, "T": "2017-11-07T15:58:00", "BV": 0.0521745}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 1055.65083793, "T": "2017-11-07T15:59:00", "BV": 0.00957475}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 4358.3098, "T": "2017-11-07T16:00:00", "BV": 0.03926837}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 443.588726, "T": "2017-11-07T16:01:00", "BV": 0.00400117}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 37748.48545001, "T": "2017-11-07T16:02:00", "BV": 0.3412463}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 1980.43447256, "T": "2017-11-07T16:04:00", "BV": 0.01790312}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 3380.04456522, "T": "2017-11-07T16:05:00", "BV": 0.03048798}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 6651.68861449, "T": "2017-11-07T16:06:00", "BV": 0.06013126}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 250.402967, "T": "2017-11-07T16:07:00", "BV": 0.00225863}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 53740.85238018, "T": "2017-11-07T16:08:00", "BV": 0.48298564}, {"O": 9.04e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.07e-06, "V": 21221.683254, "T": "2017-11-07T16:10:00", "BV": 0.19240949}, {"O": 9.07e-06, "H": 9.2e-06, "L": 9.07e-06, "C": 9.2e-06, "V": 33383.803203, "T": "2017-11-07T16:11:00", "BV": 0.30514959}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 10000.0, "T": "2017-11-07T16:12:00", "BV": 0.09066999}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.17e-06, "C": 9.19e-06, "V": 5000.0, "T": "2017-11-07T16:13:00", "BV": 0.04592396}, {"O": 9.04e-06, "H": 9.19e-06, "L": 9.04e-06, "C": 9.19e-06, "V": 3669.84731192, "T": "2017-11-07T16:14:00", "BV": 0.03368569}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 11055.6253626, "T": "2017-11-07T16:15:00", "BV": 0.10135333}, {"O": 9.15e-06, "H": 9.2e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 4816.98917391, "T": "2017-11-07T16:17:00", "BV": 0.04413375}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 614.84924185, "T": "2017-11-07T16:18:00", "BV": 0.00565661}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 110.34292035, "T": "2017-11-07T16:19:00", "BV": 0.00101515}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 350.08398511, "T": "2017-11-07T16:21:00", "BV": 0.00320174}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 12291.93125843, "T": "2017-11-07T16:22:00", "BV": 0.11259408}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 163.75545851, "T": "2017-11-07T16:24:00", "BV": 0.00149999}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 66.05960265, "T": "2017-11-07T16:25:00", "BV": 0.00060444}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 4318.676438, "T": "2017-11-07T16:26:00", "BV": 0.03951588}, {"O": 9.07e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.11e-06, "V": 1272.62813522, "T": "2017-11-07T16:29:00", "BV": 0.01155364}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 200.0, "T": "2017-11-07T16:30:00", "BV": 0.00183}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 12050.80837948, "T": "2017-11-07T16:32:00", "BV": 0.10924834}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 4153.78340395, "T": "2017-11-07T16:33:00", "BV": 0.03759173}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 520.40588307, "T": "2017-11-07T16:35:00", "BV": 0.00470967}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 1430.177874, "T": "2017-11-07T16:37:00", "BV": 0.01309283}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 2421.77146542, "T": "2017-11-07T16:38:00", "BV": 0.02218341}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 5671.85866354, "T": "2017-11-07T16:39:00", "BV": 0.05200421}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 605.94083434, "T": "2017-11-07T16:40:00", "BV": 0.00555647}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 5116.84529652, "T": "2017-11-07T16:41:00", "BV": 0.0470238}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 2922.49392059, "T": "2017-11-07T16:42:00", "BV": 0.02685221}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 3664.62595133, "T": "2017-11-07T16:45:00", "BV": 0.03353664}, {"O": 9.12e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.2e-06, "V": 12842.39130435, "T": "2017-11-07T16:46:00", "BV": 0.1179386}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 59.33792281, "T": "2017-11-07T16:47:00", "BV": 0.0005459}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 3639.98917663, "T": "2017-11-07T16:49:00", "BV": 0.0334879}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 500.0, "T": "2017-11-07T16:50:00", "BV": 0.004565}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 13703.17634173, "T": "2017-11-07T16:52:00", "BV": 0.12510999}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 3131.73330023, "T": "2017-11-07T16:53:00", "BV": 0.0285614}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 21239.19509487, "T": "2017-11-07T16:54:00", "BV": 0.19271619}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 677.76832758, "T": "2017-11-07T16:55:00", "BV": 0.00614735}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 521.54586265, "T": "2017-11-07T16:56:00", "BV": 0.00473506}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 6494.140625, "T": "2017-11-07T16:57:00", "BV": 0.05890185}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 77.64298009, "T": "2017-11-07T16:58:00", "BV": 0.00070499}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 6992.37207153, "T": "2017-11-07T17:01:00", "BV": 0.06363058}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 8705.75592622, "T": "2017-11-07T17:02:00", "BV": 0.07965766}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 9877.83698361, "T": "2017-11-07T17:06:00", "BV": 0.09038219}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 19804.01865517, "T": "2017-11-07T17:07:00", "BV": 0.18120676}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 1057.712269, "T": "2017-11-07T17:10:00", "BV": 0.00967806}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 7010.55052931, "T": "2017-11-07T17:11:00", "BV": 0.06428674}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 19757.01743464, "T": "2017-11-07T17:12:00", "BV": 0.18136942}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 8249.22394608, "T": "2017-11-07T17:13:00", "BV": 0.07572786}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 3595.63978758, "T": "2017-11-07T17:14:00", "BV": 0.03300797}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1129.67157418, "T": "2017-11-07T17:16:00", "BV": 0.01028001}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 1717.88950164, "T": "2017-11-07T17:19:00", "BV": 0.01577021}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 11139.92218645, "T": "2017-11-07T17:20:00", "BV": 0.10137326}, {"O": 9.1e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 14547.75324254, "T": "2017-11-07T17:21:00", "BV": 0.13329134}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 6791.06907751, "T": "2017-11-07T17:24:00", "BV": 0.06173384}, {"O": 9.18e-06, "H": 9.25e-06, "L": 9.18e-06, "C": 9.25e-06, "V": 215675.67567568, "T": "2017-11-07T17:29:00", "BV": 1.99212702}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 5324.57052966, "T": "2017-11-07T17:30:00", "BV": 0.04925227}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 2336.72481646, "T": "2017-11-07T17:32:00", "BV": 0.02163806}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 56.73187892, "T": "2017-11-07T17:33:00", "BV": 0.0005249}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 21.20740473, "T": "2017-11-07T17:34:00", "BV": 0.00019616}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 3300.0, "T": "2017-11-07T17:38:00", "BV": 0.030465}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 24167.08280574, "T": "2017-11-07T17:39:00", "BV": 0.22020747}, {"O": 9.11e-06, "H": 9.22e-06, "L": 9.11e-06, "C": 9.22e-06, "V": 15718.49143714, "T": "2017-11-07T17:40:00", "BV": 0.14427523}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 74.8090163, "T": "2017-11-07T17:43:00", "BV": 0.00068151}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 4678.79764169, "T": "2017-11-07T17:45:00", "BV": 0.04262383}, {"O": 9.21e-06, "H": 9.22e-06, "L": 9.21e-06, "C": 9.22e-06, "V": 68.80990126, "T": "2017-11-07T17:47:00", "BV": 0.00063382}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 54.22993492, "T": "2017-11-07T17:48:00", "BV": 0.00049945}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 5386.32869022, "T": "2017-11-07T17:51:00", "BV": 0.04955422}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 4200.0, "T": "2017-11-07T17:52:00", "BV": 0.0382347}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 5000.0, "T": "2017-11-07T17:59:00", "BV": 0.04559999}, {"O": 9.11e-06, "H": 9.21e-06, "L": 9.11e-06, "C": 9.21e-06, "V": 19587.12612893, "T": "2017-11-07T18:00:00", "BV": 0.18019867}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 859.70578846, "T": "2017-11-07T18:01:00", "BV": 0.00783191}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 7470.92993775, "T": "2017-11-07T18:02:00", "BV": 0.06805157}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 24300.0, "T": "2017-11-07T18:03:00", "BV": 0.22044568}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 68911.5367228, "T": "2017-11-07T18:05:00", "BV": 0.62629213}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 1078.99038365, "T": "2017-11-07T18:06:00", "BV": 0.00979723}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 60.0, "T": "2017-11-07T18:09:00", "BV": 0.0005502}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 543.89312977, "T": "2017-11-07T18:10:00", "BV": 0.00498749}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 100.0, "T": "2017-11-07T18:11:00", "BV": 0.000903}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 25213.54762945, "T": "2017-11-07T18:12:00", "BV": 0.2275555}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 80.6529973, "T": "2017-11-07T18:15:00", "BV": 0.00072829}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 63.11209459, "T": "2017-11-07T18:16:00", "BV": 0.0005699}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 1169.5187965, "T": "2017-11-07T18:17:00", "BV": 0.01056073}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 109.52902519, "T": "2017-11-07T18:23:00", "BV": 0.00099342}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 280.99441661, "T": "2017-11-07T18:24:00", "BV": 0.00254018}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 3454.8380464, "T": "2017-11-07T18:25:00", "BV": 0.03120331}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 7607.7971608, "T": "2017-11-07T18:27:00", "BV": 0.0686984}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 1771.7564104, "T": "2017-11-07T18:29:00", "BV": 0.01599896}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 8506.49413043, "T": "2017-11-07T18:31:00", "BV": 0.07681363}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 1064.52967217, "T": "2017-11-07T18:32:00", "BV": 0.00961527}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 9099.73737503, "T": "2017-11-07T18:37:00", "BV": 0.08235341}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 3574.04360099, "T": "2017-11-07T18:39:00", "BV": 0.03238083}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9e-06, "C": 9e-06, "V": 10041.63257998, "T": "2017-11-07T18:41:00", "BV": 0.09046646}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 2622.21808011, "T": "2017-11-07T18:42:00", "BV": 0.02373107}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 88.27433628, "T": "2017-11-07T18:44:00", "BV": 0.00079799}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 165.68765101, "T": "2017-11-07T18:45:00", "BV": 0.0014945}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 1.72566372, "T": "2017-11-07T18:46:00", "BV": 1.56e-05}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 9555.63850829, "T": "2017-11-07T18:48:00", "BV": 0.08642699}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 69.6875508, "T": "2017-11-07T18:49:00", "BV": 0.00062858}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 218.18554791, "T": "2017-11-07T18:50:00", "BV": 0.00198112}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.89e-06, "C": 9e-06, "V": 112378.41516168, "T": "2017-11-07T18:54:00", "BV": 1.00230155}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 19886.87573156, "T": "2017-11-07T18:55:00", "BV": 0.17654875}, {"O": 9e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.02e-06, "V": 5555.0, "T": "2017-11-07T18:56:00", "BV": 0.05002098}, {"O": 9e-06, "H": 9e-06, "L": 8.89e-06, "C": 9e-06, "V": 3340.80166835, "T": "2017-11-07T18:57:00", "BV": 0.02982924}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 2232.49542809, "T": "2017-11-07T19:01:00", "BV": 0.02002548}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 3636.0986569, "T": "2017-11-07T19:03:00", "BV": 0.03239761}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 780.85550921, "T": "2017-11-07T19:04:00", "BV": 0.00695299}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 1000.0, "T": "2017-11-07T19:05:00", "BV": 0.00888999}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 561.16722783, "T": "2017-11-07T19:07:00", "BV": 0.00499999}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 143.65881032, "T": "2017-11-07T19:08:00", "BV": 0.00127999}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 13588.94121707, "T": "2017-11-07T19:11:00", "BV": 0.12100036}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 2353.84526634, "T": "2017-11-07T19:13:00", "BV": 0.02097276}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 420.0, "T": "2017-11-07T19:15:00", "BV": 0.0037464}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 2000.0, "T": "2017-11-07T19:17:00", "BV": 0.01784}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 800.0, "T": "2017-11-07T19:18:00", "BV": 0.007136}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 1000.0, "T": "2017-11-07T19:19:00", "BV": 0.00892}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 60.58656036, "T": "2017-11-07T19:21:00", "BV": 0.00054043}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 3660.11504749, "T": "2017-11-07T19:23:00", "BV": 0.03275802}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 370.88004484, "T": "2017-11-07T19:26:00", "BV": 0.00330824}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 18738.41361957, "T": "2017-11-07T19:27:00", "BV": 0.16714662}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 189.46927374, "T": "2017-11-07T19:30:00", "BV": 0.00169574}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 6934.73398355, "T": "2017-11-07T19:31:00", "BV": 0.06206585}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 400.0, "T": "2017-11-07T19:34:00", "BV": 0.00358}, {"O": 8.95e-06, "H": 9e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 1240.0, "T": "2017-11-07T19:35:00", "BV": 0.01114026}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 300.0, "T": "2017-11-07T19:37:00", "BV": 0.002679}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 100.41148936, "T": "2017-11-07T19:38:00", "BV": 0.00089667}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 2026.817168, "T": "2017-11-07T19:42:00", "BV": 0.0180792}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 672.4787792, "T": "2017-11-07T19:46:00", "BV": 0.00599178}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 11736.5584979, "T": "2017-11-07T19:47:00", "BV": 0.10395853}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 17284.20196128, "T": "2017-11-07T19:48:00", "BV": 0.15400223}, {"O": 8.91e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.97e-06, "V": 40462.99680969, "T": "2017-11-07T19:51:00", "BV": 0.36295047}, {"O": 8.97e-06, "H": 9.03e-06, "L": 8.97e-06, "C": 8.99e-06, "V": 42530.6041526, "T": "2017-11-07T19:52:00", "BV": 0.38241011}, {"O": 8.99e-06, "H": 9.06e-06, "L": 8.99e-06, "C": 9e-06, "V": 2495.58884164, "T": "2017-11-07T19:53:00", "BV": 0.02244388}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 10487.66060332, "T": "2017-11-07T19:57:00", "BV": 0.09505236}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 2004.95902861, "T": "2017-11-07T19:59:00", "BV": 0.01821549}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 688.74796205, "T": "2017-11-07T20:00:00", "BV": 0.00625383}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 686.30856278, "T": "2017-11-07T20:02:00", "BV": 0.00623168}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 300.0, "T": "2017-11-07T20:03:00", "BV": 0.002724}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 981.38949615, "T": "2017-11-07T20:04:00", "BV": 0.00891101}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 1370.14341293, "T": "2017-11-07T20:05:00", "BV": 0.01244089}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 106.60506608, "T": "2017-11-07T20:06:00", "BV": 0.00096797}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 246.56466172, "T": "2017-11-07T20:09:00", "BV": 0.00224127}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 5419.20669018, "T": "2017-11-07T20:10:00", "BV": 0.04921165}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 4529.14875, "T": "2017-11-07T20:11:00", "BV": 0.04121524}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 284.68060617, "T": "2017-11-07T20:12:00", "BV": 0.00259058}, {"O": 9.11e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.15e-06, "V": 23225.64609836, "T": "2017-11-07T20:13:00", "BV": 0.21214617}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 1674.49473742, "T": "2017-11-07T20:14:00", "BV": 0.01530488}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 2052.67403279, "T": "2017-11-07T20:15:00", "BV": 0.01878139}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 3108.78744287, "T": "2017-11-07T20:16:00", "BV": 0.02850757}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 1091.9221073, "T": "2017-11-07T20:17:00", "BV": 0.00998216}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 3263.35877863, "T": "2017-11-07T20:19:00", "BV": 0.02985973}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 5625.61954, "T": "2017-11-07T20:23:00", "BV": 0.05096811}, {"O": 9.12e-06, "H": 9.3e-06, "L": 9.12e-06, "C": 9.3e-06, "V": 165876.34308929, "T": "2017-11-07T20:26:00", "BV": 1.5356368}, {"O": 9.2e-06, "H": 9.24e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 22850.75121087, "T": "2017-11-07T20:27:00", "BV": 0.21085574}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 6996.77692901, "T": "2017-11-07T20:28:00", "BV": 0.06463901}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 16542.51285825, "T": "2017-11-07T20:29:00", "BV": 0.15262072}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 653.327539, "T": "2017-11-07T20:32:00", "BV": 0.0059518}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 198.19802631, "T": "2017-11-07T20:33:00", "BV": 0.00180558}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.08e-06, "C": 9.11e-06, "V": 1962.5261393, "T": "2017-11-07T20:34:00", "BV": 0.01784378}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 5441.12681934, "T": "2017-11-07T20:35:00", "BV": 0.04956866}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 100.0, "T": "2017-11-07T20:36:00", "BV": 0.00092}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 7524.98593531, "T": "2017-11-07T20:39:00", "BV": 0.06827084}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 2186.9719732, "T": "2017-11-07T20:40:00", "BV": 0.01979209}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 3496.12172887, "T": "2017-11-07T20:41:00", "BV": 0.03166042}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 7786.81933297, "T": "2017-11-07T20:45:00", "BV": 0.07062645}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 965.58600798, "T": "2017-11-07T20:49:00", "BV": 0.00876768}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 900.0, "T": "2017-11-07T20:51:00", "BV": 0.008172}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 7494.80193833, "T": "2017-11-07T20:52:00", "BV": 0.0680528}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 71.24506862, "T": "2017-11-07T20:54:00", "BV": 0.00064405}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 11000.0, "T": "2017-11-07T20:57:00", "BV": 0.09988}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 8570.47965437, "T": "2017-11-07T20:59:00", "BV": 0.07756283}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 115.59058467, "T": "2017-11-07T21:02:00", "BV": 0.00104609}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 6428.17900056, "T": "2017-11-07T21:04:00", "BV": 0.05811073}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 2372.60417417, "T": "2017-11-07T21:05:00", "BV": 0.02135342}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 8328.17827572, "T": "2017-11-07T21:06:00", "BV": 0.07503688}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 333.74586464, "T": "2017-11-07T21:09:00", "BV": 0.00301372}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 285.29644545, "T": "2017-11-07T21:10:00", "BV": 0.00257052}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 34104.97076123, "T": "2017-11-07T21:11:00", "BV": 0.30728578}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 5942.00606229, "T": "2017-11-07T21:14:00", "BV": 0.05370918}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 654.1349882, "T": "2017-11-07T21:15:00", "BV": 0.00589375}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 399.6386617, "T": "2017-11-07T21:16:00", "BV": 0.00361273}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 1600.3613383, "T": "2017-11-07T21:18:00", "BV": 0.01446726}, {"O": 9e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.03e-06, "V": 9240.00905773, "T": "2017-11-07T21:19:00", "BV": 0.08337025}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.06e-06, "V": 77546.804, "T": "2017-11-07T21:21:00", "BV": 0.70118604}, {"O": 9.06e-06, "H": 9.08e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 4206.713983, "T": "2017-11-07T21:22:00", "BV": 0.03814108}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 31012.350047, "T": "2017-11-07T21:23:00", "BV": 0.28117123}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 218.694748, "T": "2017-11-07T21:27:00", "BV": 0.00198137}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 588.38003683, "T": "2017-11-07T21:31:00", "BV": 0.00530718}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9e-06, "C": 9e-06, "V": 15309.22227148, "T": "2017-11-07T21:36:00", "BV": 0.13781631}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 2339.23098126, "T": "2017-11-07T21:38:00", "BV": 0.02121681}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 541.53094463, "T": "2017-11-07T21:41:00", "BV": 0.00487377}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 126.75534992, "T": "2017-11-07T21:43:00", "BV": 0.00113826}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 58.60319423, "T": "2017-11-07T21:47:00", "BV": 0.00053094}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 6818.20398806, "T": "2017-11-07T21:49:00", "BV": 0.06122526}, {"O": 8.91e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 33199.4357328, "T": "2017-11-07T21:50:00", "BV": 0.2955964}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 21517.887832, "T": "2017-11-07T21:51:00", "BV": 0.1915092}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 4401.65736522, "T": "2017-11-07T21:52:00", "BV": 0.03917474}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 5460.0, "T": "2017-11-07T21:53:00", "BV": 0.0484407}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 447.0121679, "T": "2017-11-07T21:54:00", "BV": 0.00397728}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 5215.51824177, "T": "2017-11-07T21:57:00", "BV": 0.04637019}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 612.35955056, "T": "2017-11-07T21:58:00", "BV": 0.00544999}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 224.71910112, "T": "2017-11-07T22:00:00", "BV": 0.00199774}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 292.35955056, "T": "2017-11-07T22:01:00", "BV": 0.00260018}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 57.2221063, "T": "2017-11-07T22:02:00", "BV": 0.0005087}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 693.31396322, "T": "2017-11-07T22:03:00", "BV": 0.00616356}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 2252.19309621, "T": "2017-11-07T22:04:00", "BV": 0.02004451}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 6651.68861449, "T": "2017-11-07T22:07:00", "BV": 0.05920002}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 287.47168244, "T": "2017-11-07T22:08:00", "BV": 0.00256712}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 2000.0, "T": "2017-11-07T22:11:00", "BV": 0.01788}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 387.96522575, "T": "2017-11-07T22:22:00", "BV": 0.00348004}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 9159.23258084, "T": "2017-11-07T22:34:00", "BV": 0.08202418}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 204.83017651, "T": "2017-11-07T22:35:00", "BV": 0.00183732}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.97e-06, "V": 3490.9143513, "T": "2017-11-07T22:40:00", "BV": 0.03114451}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 2050.1711204, "T": "2017-11-07T22:42:00", "BV": 0.01835853}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 18536.918045, "T": "2017-11-07T22:46:00", "BV": 0.16572004}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 100.0, "T": "2017-11-07T22:48:00", "BV": 0.000894}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 4232.99478516, "T": "2017-11-07T22:49:00", "BV": 0.03792763}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 2472.38659699, "T": "2017-11-07T22:50:00", "BV": 0.02217719}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 13544.73282369, "T": "2017-11-07T22:51:00", "BV": 0.12122535}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 11528.608711, "T": "2017-11-07T22:53:00", "BV": 0.10318104}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 2000.0, "T": "2017-11-07T23:02:00", "BV": 0.01792}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.96e-06, "V": 23647.76288961, "T": "2017-11-07T23:10:00", "BV": 0.21163598}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 6224.54106481, "T": "2017-11-07T23:11:00", "BV": 0.05577188}, {"O": 8.97e-06, "H": 9e-06, "L": 8.97e-06, "C": 9e-06, "V": 3473.54271836, "T": "2017-11-07T23:12:00", "BV": 0.03123083}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 25368.88651052, "T": "2017-11-07T23:13:00", "BV": 0.2288651}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 305.0, "T": "2017-11-07T23:20:00", "BV": 0.0027572}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 561.7977528, "T": "2017-11-07T23:25:00", "BV": 0.00507864}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 102.79479719, "T": "2017-11-07T23:27:00", "BV": 0.00093132}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 116.97562561, "T": "2017-11-07T23:34:00", "BV": 0.00105628}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 5040.0, "T": "2017-11-07T23:35:00", "BV": 0.04551119}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 1107.41971207, "T": "2017-11-07T23:39:00", "BV": 0.00999545}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 7786.81933297, "T": "2017-11-07T23:44:00", "BV": 0.06956243}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 5638.71433181, "T": "2017-11-07T23:47:00", "BV": 0.0508612}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 220.93906977, "T": "2017-11-07T23:48:00", "BV": 0.00199507}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 15942.1723469, "T": "2017-11-07T23:50:00", "BV": 0.14379839}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 7391.21771708, "T": "2017-11-07T23:52:00", "BV": 0.06666878}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 111.35857461, "T": "2017-11-07T23:54:00", "BV": 0.00099999}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 6852.75814001, "T": "2017-11-07T23:56:00", "BV": 0.06126365}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 6117.33268214, "T": "2017-11-07T23:57:00", "BV": 0.05468895}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 37000.0, "T": "2017-11-07T23:58:00", "BV": 0.33009631}, {"O": 8.92e-06, "H": 9.04e-06, "L": 8.92e-06, "C": 9.04e-06, "V": 13850.55727605, "T": "2017-11-08T00:04:00", "BV": 0.12504054}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 1362.94370516, "T": "2017-11-08T00:05:00", "BV": 0.01215745}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 2783.16708229, "T": "2017-11-08T00:06:00", "BV": 0.02482584}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 1576.05, "T": "2017-11-08T00:10:00", "BV": 0.01405836}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 7000.0, "T": "2017-11-08T00:11:00", "BV": 0.06237}, {"O": 9e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 20322.06537964, "T": "2017-11-08T00:15:00", "BV": 0.18109654}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 5776.89507468, "T": "2017-11-08T00:16:00", "BV": 0.0515299}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 11554.98138858, "T": "2017-11-08T00:20:00", "BV": 0.10295488}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 1382.71605995, "T": "2017-11-08T00:26:00", "BV": 0.01232}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 25970.13792777, "T": "2017-11-08T00:27:00", "BV": 0.23373122}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 150.0, "T": "2017-11-08T00:28:00", "BV": 0.00135}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 55.55555556, "T": "2017-11-08T00:31:00", "BV": 0.00050388}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 1073.24740385, "T": "2017-11-08T00:35:00", "BV": 0.00965922}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 6614.859832, "T": "2017-11-08T00:37:00", "BV": 0.05953373}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 6591.75483638, "T": "2017-11-08T00:39:00", "BV": 0.05932579}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 217.75203333, "T": "2017-11-08T00:41:00", "BV": 0.00195976}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 1154.78413029, "T": "2017-11-08T00:43:00", "BV": 0.01027757}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 77.0, "T": "2017-11-08T00:45:00", "BV": 0.0006853}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 4662.7469697, "T": "2017-11-08T00:49:00", "BV": 0.04154506}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 2762.0053782, "T": "2017-11-08T00:54:00", "BV": 0.02483042}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 136.281775, "T": "2017-11-08T01:01:00", "BV": 0.00122653}, {"O": 9e-06, "H": 9.01e-06, "L": 9e-06, "C": 9.01e-06, "V": 5217.82175361, "T": "2017-11-08T01:05:00", "BV": 0.04698571}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 1866.21327654, "T": "2017-11-08T01:15:00", "BV": 0.0167026}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 200.0, "T": "2017-11-08T01:16:00", "BV": 0.001782}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 1251.13764507, "T": "2017-11-08T01:21:00", "BV": 0.01114763}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 1665.99005324, "T": "2017-11-08T01:22:00", "BV": 0.01484397}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 8766.46007501, "T": "2017-11-08T01:23:00", "BV": 0.07810915}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 16116.72278339, "T": "2017-11-08T01:24:00", "BV": 0.14359999}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 2000.0, "T": "2017-11-08T01:26:00", "BV": 0.01784}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 105444.21136736, "T": "2017-11-08T01:27:00", "BV": 0.93540323}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 3219.56398641, "T": "2017-11-08T01:29:00", "BV": 0.02862191}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 31194.56628367, "T": "2017-11-08T01:31:00", "BV": 0.27659079}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 1150.42499745, "T": "2017-11-08T01:32:00", "BV": 0.01018126}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 110.0, "T": "2017-11-08T01:38:00", "BV": 0.0009812}, {"O": 8.86e-06, "H": 8.96e-06, "L": 8.86e-06, "C": 8.96e-06, "V": 402.33200538, "T": "2017-11-08T01:41:00", "BV": 0.00356489}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 25893.71654564, "T": "2017-11-08T01:43:00", "BV": 0.22924678}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 951.80580358, "T": "2017-11-08T01:44:00", "BV": 0.00842698}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 26148.19419642, "T": "2017-11-08T01:45:00", "BV": 0.231433}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 9000.0, "T": "2017-11-08T01:46:00", "BV": 0.07974}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 138.0, "T": "2017-11-08T01:47:00", "BV": 0.00122268}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 1904.52147535, "T": "2017-11-08T01:48:00", "BV": 0.01687573}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 180643.25027961, "T": "2017-11-08T01:49:00", "BV": 1.5952957}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 239992.31156431, "T": "2017-11-08T01:50:00", "BV": 2.11290397}, {"O": 8.75e-06, "H": 8.83e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 51545.65012865, "T": "2017-11-08T01:51:00", "BV": 0.45100441}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 12073.89971675, "T": "2017-11-08T01:52:00", "BV": 0.1053132}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 227.66553228, "T": "2017-11-08T01:53:00", "BV": 0.00199206}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 1000.0, "T": "2017-11-08T01:54:00", "BV": 0.00873}, {"O": 8.72e-06, "H": 8.83e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 21346.98946542, "T": "2017-11-08T01:55:00", "BV": 0.18651736}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 1424.19330508, "T": "2017-11-08T01:56:00", "BV": 0.01260164}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 1589.55175424, "T": "2017-11-08T01:57:00", "BV": 0.01406753}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 988.45574304, "T": "2017-11-08T01:58:00", "BV": 0.00874783}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 6098.57697871, "T": "2017-11-08T02:00:00", "BV": 0.05339369}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 111.3585746, "T": "2017-11-08T02:01:00", "BV": 0.00098106}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 291.77777777, "T": "2017-11-08T02:02:00", "BV": 0.00256294}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 6936.93619971, "T": "2017-11-08T02:05:00", "BV": 0.06069819}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 14080.81977523, "T": "2017-11-08T02:06:00", "BV": 0.12320717}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 1131.36397516, "T": "2017-11-08T02:07:00", "BV": 0.00989943}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 400.74971637, "T": "2017-11-08T02:08:00", "BV": 0.00350655}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 21684.7826087, "T": "2017-11-08T02:09:00", "BV": 0.18968681}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 150.0, "T": "2017-11-08T02:13:00", "BV": 0.0013125}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 3034.48714236, "T": "2017-11-08T02:16:00", "BV": 0.02652141}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 2513.88747721, "T": "2017-11-08T02:17:00", "BV": 0.02197137}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 850.0, "T": "2017-11-08T02:19:00", "BV": 0.007412}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 19113.48128054, "T": "2017-11-08T02:22:00", "BV": 0.16666954}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 2931.12667018, "T": "2017-11-08T02:25:00", "BV": 0.02561804}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 2383.71606, "T": "2017-11-08T02:27:00", "BV": 0.02085751}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 6348.62665437, "T": "2017-11-08T02:30:00", "BV": 0.05548699}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 220.52809741, "T": "2017-11-08T02:40:00", "BV": 0.00193622}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 1000.0, "T": "2017-11-08T02:43:00", "BV": 0.00878}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 151.86028853, "T": "2017-11-08T02:46:00", "BV": 0.00132877}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 86.33297872, "T": "2017-11-08T02:48:00", "BV": 0.00075541}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 100.45339244, "T": "2017-11-08T02:50:00", "BV": 0.00087896}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 350.0, "T": "2017-11-08T02:51:00", "BV": 0.003066}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 194.26781927, "T": "2017-11-08T02:53:00", "BV": 0.00169984}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 2614.01569631, "T": "2017-11-08T02:57:00", "BV": 0.02287263}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 4128.75581495, "T": "2017-11-08T03:02:00", "BV": 0.0361639}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 227.73972603, "T": "2017-11-08T03:05:00", "BV": 0.001995}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 185.87460594, "T": "2017-11-08T03:06:00", "BV": 0.0016264}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 240.897496, "T": "2017-11-08T03:07:00", "BV": 0.00210785}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 1402.00892857, "T": "2017-11-08T03:09:00", "BV": 0.01226857}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 320960.65611781, "T": "2017-11-08T03:10:00", "BV": 2.76307947}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 764.77200773, "T": "2017-11-08T03:11:00", "BV": 0.00648859}, {"O": 8.48e-06, "H": 8.52e-06, "L": 8.48e-06, "C": 8.52e-06, "V": 14064.29423062, "T": "2017-11-08T03:12:00", "BV": 0.11940279}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 45703.30626424, "T": "2017-11-08T03:13:00", "BV": 0.38878312}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 1960.1622093, "T": "2017-11-08T03:15:00", "BV": 0.01662217}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 3743.0479373, "T": "2017-11-08T03:17:00", "BV": 0.03170508}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 5381.38674583, "T": "2017-11-08T03:18:00", "BV": 0.04563415}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 2513.32422, "T": "2017-11-08T03:22:00", "BV": 0.02131298}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 3974.12556616, "T": "2017-11-08T03:27:00", "BV": 0.03367773}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 8102.80687353, "T": "2017-11-08T03:32:00", "BV": 0.06854974}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 59.89860255, "T": "2017-11-08T03:38:00", "BV": 0.00050794}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 9670.81407592, "T": "2017-11-08T03:39:00", "BV": 0.08191179}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 59.03187721, "T": "2017-11-08T03:42:00", "BV": 0.00050058}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 3000.0, "T": "2017-11-08T03:43:00", "BV": 0.02540025}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 2000.0, "T": "2017-11-08T03:44:00", "BV": 0.01691999}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 3344.4184266, "T": "2017-11-08T03:45:00", "BV": 0.02829377}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 69034.77118374, "T": "2017-11-08T03:46:00", "BV": 0.58227808}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 639.98702037, "T": "2017-11-08T03:47:00", "BV": 0.00537646}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 6114.45666487, "T": "2017-11-08T03:48:00", "BV": 0.05125739}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 1271.33414895, "T": "2017-11-08T03:49:00", "BV": 0.01065213}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 1742.58738512, "T": "2017-11-08T03:50:00", "BV": 0.01455467}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 28390.1907928, "T": "2017-11-08T03:51:00", "BV": 0.23605207}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 6698.33292308, "T": "2017-11-08T03:52:00", "BV": 0.05573012}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 360.57692308, "T": "2017-11-08T03:53:00", "BV": 0.003}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 360.57692308, "T": "2017-11-08T03:54:00", "BV": 0.003}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 100.0, "T": "2017-11-08T03:57:00", "BV": 0.000833}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 106.46915005, "T": "2017-11-08T03:58:00", "BV": 0.00088688}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 31237.44420832, "T": "2017-11-08T03:59:00", "BV": 0.25781557}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.15e-06, "C": 8.23e-06, "V": 7991.82910506, "T": "2017-11-08T04:00:00", "BV": 0.06541351}, {"O": 8.17e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.24e-06, "V": 4796.73849708, "T": "2017-11-08T04:01:00", "BV": 0.03930212}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 366.14726828, "T": "2017-11-08T04:02:00", "BV": 0.0030237}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 318.80725765, "T": "2017-11-08T04:03:00", "BV": 0.0026461}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 340.27095617, "T": "2017-11-08T04:04:00", "BV": 0.00283785}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.41e-06, "V": 32750.98920458, "T": "2017-11-08T04:05:00", "BV": 0.27396291}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 1805.01717004, "T": "2017-11-08T04:06:00", "BV": 0.01517518}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 5249.99275, "T": "2017-11-08T04:09:00", "BV": 0.04415243}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 213.78894174, "T": "2017-11-08T04:10:00", "BV": 0.00179796}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 83.03677343, "T": "2017-11-08T04:11:00", "BV": 0.00069833}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 1028.63599584, "T": "2017-11-08T04:12:00", "BV": 0.00865082}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 2418.25276458, "T": "2017-11-08T04:13:00", "BV": 0.02047855}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 195.03546099, "T": "2017-11-08T04:16:00", "BV": 0.00164999}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 277.77777777, "T": "2017-11-08T04:18:00", "BV": 0.00234999}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 8865.78671898, "T": "2017-11-08T04:21:00", "BV": 0.07500454}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 2944.97066078, "T": "2017-11-08T04:22:00", "BV": 0.02491443}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 631.5726627, "T": "2017-11-08T04:23:00", "BV": 0.00534941}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 12721.39466931, "T": "2017-11-08T04:24:00", "BV": 0.10799394}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 108.81392818, "T": "2017-11-08T04:29:00", "BV": 0.00091947}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 41.18607182, "T": "2017-11-08T04:30:00", "BV": 0.00034802}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 1075.38291124, "T": "2017-11-08T04:31:00", "BV": 0.00908698}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 190.06682577, "T": "2017-11-08T04:34:00", "BV": 0.00159275}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 5804.19740728, "T": "2017-11-08T04:35:00", "BV": 0.04849597}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 14575.48361289, "T": "2017-11-08T04:36:00", "BV": 0.12287132}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 1039.95373656, "T": "2017-11-08T04:37:00", "BV": 0.00864201}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 3000.03613014, "T": "2017-11-08T04:40:00", "BV": 0.0250503}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 1039.95373656, "T": "2017-11-08T04:42:00", "BV": 0.0087668}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 565.11272234, "T": "2017-11-08T04:48:00", "BV": 0.0047639}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 3020.0, "T": "2017-11-08T04:51:00", "BV": 0.02545859}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 6561.7645851, "T": "2017-11-08T04:57:00", "BV": 0.05544318}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 941.93198029, "T": "2017-11-08T04:58:00", "BV": 0.00788397}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 125.887014, "T": "2017-11-08T05:02:00", "BV": 0.00105619}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 2356.614201, "T": "2017-11-08T05:03:00", "BV": 0.01974842}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 24703.50402618, "T": "2017-11-08T05:05:00", "BV": 0.20586199}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 13175.091048, "T": "2017-11-08T05:06:00", "BV": 0.11001201}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 1728.62171311, "T": "2017-11-08T05:08:00", "BV": 0.01438213}, {"O": 8.35e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.44e-06, "V": 62.98963451, "T": "2017-11-08T05:10:00", "BV": 0.00053163}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 844.80331457, "T": "2017-11-08T05:13:00", "BV": 0.00713013}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 3930.36431102, "T": "2017-11-08T05:15:00", "BV": 0.03281854}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 1137.03447661, "T": "2017-11-08T05:25:00", "BV": 0.0095056}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 1269.05653293, "T": "2017-11-08T05:28:00", "BV": 0.01059662}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 12581.86235588, "T": "2017-11-08T05:31:00", "BV": 0.10505854}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 1233.62819834, "T": "2017-11-08T05:40:00", "BV": 0.01036247}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 266.37180166, "T": "2017-11-08T05:42:00", "BV": 0.00223752}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 108.66720997, "T": "2017-11-08T05:44:00", "BV": 0.00090845}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 3889.61392195, "T": "2017-11-08T05:45:00", "BV": 0.03245295}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 219.19716984, "T": "2017-11-08T05:46:00", "BV": 0.00183248}, {"O": 8.35e-06, "H": 8.45e-06, "L": 8.35e-06, "C": 8.44e-06, "V": 14442.34414996, "T": "2017-11-08T05:47:00", "BV": 0.12178126}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 2532.24829976, "T": "2017-11-08T05:53:00", "BV": 0.02134684}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 2366.5480427, "T": "2017-11-08T05:58:00", "BV": 0.01992633}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 506.77640814, "T": "2017-11-08T05:59:00", "BV": 0.00426405}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 651.63701068, "T": "2017-11-08T06:02:00", "BV": 0.0054933}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 6123.28681848, "T": "2017-11-08T06:03:00", "BV": 0.05161993}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 3843.34146919, "T": "2017-11-08T06:04:00", "BV": 0.03243779}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 258.78195506, "T": "2017-11-08T06:05:00", "BV": 0.0021841}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 1059.41871275, "T": "2017-11-08T06:06:00", "BV": 0.00888851}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 2000.0, "T": "2017-11-08T06:07:00", "BV": 0.01678}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 9624.66549856, "T": "2017-11-08T06:08:00", "BV": 0.08066421}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 4461.95885386, "T": "2017-11-08T06:09:00", "BV": 0.03743583}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 500.0, "T": "2017-11-08T06:12:00", "BV": 0.004215}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 12886.961875, "T": "2017-11-08T06:16:00", "BV": 0.10855495}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 1310.48097034, "T": "2017-11-08T06:20:00", "BV": 0.01100913}, {"O": 8.39e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.44e-06, "V": 6310.86501755, "T": "2017-11-08T06:21:00", "BV": 0.05311676}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 7736.77139171, "T": "2017-11-08T06:27:00", "BV": 0.06467939}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 1244.07582938, "T": "2017-11-08T06:28:00", "BV": 0.01049999}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.44e-06, "V": 10920.21840964, "T": "2017-11-08T06:31:00", "BV": 0.09186943}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 2933.28125719, "T": "2017-11-08T06:33:00", "BV": 0.02450237}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 2103.59409724, "T": "2017-11-08T06:40:00", "BV": 0.01758316}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 3251.4398242, "T": "2017-11-08T06:42:00", "BV": 0.02714951}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 559.08694785, "T": "2017-11-08T06:43:00", "BV": 0.00466837}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 1497.82742179, "T": "2017-11-08T06:44:00", "BV": 0.0126117}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 72.44984876, "T": "2017-11-08T06:47:00", "BV": 0.00061002}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 420.0, "T": "2017-11-08T06:49:00", "BV": 0.0035364}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 1704.75948634, "T": "2017-11-08T06:50:00", "BV": 0.01435407}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 7675.46324311, "T": "2017-11-08T06:52:00", "BV": 0.0646274}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 10987.35021641, "T": "2017-11-08T06:54:00", "BV": 0.09271574}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 3293.92068262, "T": "2017-11-08T06:55:00", "BV": 0.02783362}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 2821.86230769, "T": "2017-11-08T06:57:00", "BV": 0.02384473}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 500.0, "T": "2017-11-08T06:58:00", "BV": 0.004225}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 15774.80318145, "T": "2017-11-08T06:59:00", "BV": 0.13332293}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 2432.90593127, "T": "2017-11-08T07:00:00", "BV": 0.02058615}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 2439.02489024, "T": "2017-11-08T07:03:00", "BV": 0.02064637}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 59.03187721, "T": "2017-11-08T07:04:00", "BV": 0.00050059}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 340.31728723, "T": "2017-11-08T07:05:00", "BV": 0.00288589}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.48e-06, "C": 8.53e-06, "V": 28498.57218413, "T": "2017-11-08T07:07:00", "BV": 0.24200749}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 88.46760844, "T": "2017-11-08T07:08:00", "BV": 0.00075462}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 2273.26030865, "T": "2017-11-08T07:13:00", "BV": 0.01939091}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 18000.0, "T": "2017-11-08T07:14:00", "BV": 0.15512628}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 288.40131148, "T": "2017-11-08T07:15:00", "BV": 0.00246294}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 5312.76996076, "T": "2017-11-08T07:16:00", "BV": 0.04537104}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 754.43028087, "T": "2017-11-08T07:17:00", "BV": 0.00644283}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 550.18585986, "T": "2017-11-08T07:21:00", "BV": 0.00469858}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 3519.29419935, "T": "2017-11-08T07:23:00", "BV": 0.03023072}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 2246.60175441, "T": "2017-11-08T07:25:00", "BV": 0.0192983}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 2000.0, "T": "2017-11-08T07:26:00", "BV": 0.01698}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 93.73750308, "T": "2017-11-08T07:29:00", "BV": 0.00079676}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 7360.40920277, "T": "2017-11-08T07:30:00", "BV": 0.06245182}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 538.31228483, "T": "2017-11-08T07:31:00", "BV": 0.00457027}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 7373.86761364, "T": "2017-11-08T07:32:00", "BV": 0.06326778}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 20946.20875619, "T": "2017-11-08T07:34:00", "BV": 0.1780474}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 1805.55639541, "T": "2017-11-08T07:36:00", "BV": 0.01536528}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 864.79000296, "T": "2017-11-08T07:37:00", "BV": 0.0073709}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 138.008875, "T": "2017-11-08T07:38:00", "BV": 0.00117583}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 1218.81326526, "T": "2017-11-08T07:42:00", "BV": 0.01038428}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 3729.81079544, "T": "2017-11-08T07:45:00", "BV": 0.03174068}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 129.73477967, "T": "2017-11-08T07:47:00", "BV": 0.00110404}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 2716.62695876, "T": "2017-11-08T07:49:00", "BV": 0.02322716}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 735.8495566, "T": "2017-11-08T07:50:00", "BV": 0.00632094}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 33915.87765362, "T": "2017-11-08T07:52:00", "BV": 0.29083713}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 1459.69654286, "T": "2017-11-08T07:53:00", "BV": 0.01256038}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 1463.77637531, "T": "2017-11-08T07:55:00", "BV": 0.01257383}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 240.0, "T": "2017-11-08T07:57:00", "BV": 0.0020616}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 21733.03560281, "T": "2017-11-08T07:58:00", "BV": 0.18700077}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 1200.0, "T": "2017-11-08T07:59:00", "BV": 0.010308}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 12750.0, "T": "2017-11-08T08:00:00", "BV": 0.1100325}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 115.58516802, "T": "2017-11-08T08:01:00", "BV": 0.0009975}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 1155.85168019, "T": "2017-11-08T08:02:00", "BV": 0.009975}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 162.38372093, "T": "2017-11-08T08:03:00", "BV": 0.00139974}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 7976.61984049, "T": "2017-11-08T08:05:00", "BV": 0.06875846}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 541.43827435, "T": "2017-11-08T08:09:00", "BV": 0.00466563}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 36.12546984, "T": "2017-11-08T08:10:00", "BV": 0.0003114}, {"O": 8.62e-06, "H": 8.68e-06, "L": 8.62e-06, "C": 8.68e-06, "V": 24350.92896151, "T": "2017-11-08T08:11:00", "BV": 0.21051086}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 1538.4304802, "T": "2017-11-08T08:12:00", "BV": 0.01326615}, {"O": 8.59e-06, "H": 8.67e-06, "L": 8.59e-06, "C": 8.67e-06, "V": 412.93136536, "T": "2017-11-08T08:16:00", "BV": 0.00355175}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 6337.68472337, "T": "2017-11-08T08:18:00", "BV": 0.05475758}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 4000.0, "T": "2017-11-08T08:19:00", "BV": 0.0344}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 6475.90377866, "T": "2017-11-08T08:20:00", "BV": 0.05569277}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 76617.31, "T": "2017-11-08T08:21:00", "BV": 0.65628337}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 27292.855, "T": "2017-11-08T08:22:00", "BV": 0.23070961}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 875.25375, "T": "2017-11-08T08:23:00", "BV": 0.00739588}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 674.2279066, "T": "2017-11-08T08:24:00", "BV": 0.00573093}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 5780.31829477, "T": "2017-11-08T08:28:00", "BV": 0.0488625}, {"O": 8.49e-06, "H": 8.56e-06, "L": 8.49e-06, "C": 8.56e-06, "V": 6218.489, "T": "2017-11-08T08:30:00", "BV": 0.05307044}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 5137.21210484, "T": "2017-11-08T08:32:00", "BV": 0.04346081}, {"O": 8.46e-06, "H": 8.56e-06, "L": 8.46e-06, "C": 8.56e-06, "V": 488.90478077, "T": "2017-11-08T08:34:00", "BV": 0.00414813}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 220.0, "T": "2017-11-08T08:35:00", "BV": 0.0018822}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 211.0, "T": "2017-11-08T08:36:00", "BV": 0.00180194}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 100.0, "T": "2017-11-08T08:38:00", "BV": 0.000854}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 2339.21342213, "T": "2017-11-08T08:47:00", "BV": 0.01997687}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 400.0, "T": "2017-11-08T08:48:00", "BV": 0.003412}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 2273.39227459, "T": "2017-11-08T08:50:00", "BV": 0.01939203}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 511.88324616, "T": "2017-11-08T08:51:00", "BV": 0.00436636}, {"O": 8.46e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.53e-06, "V": 3851.94158005, "T": "2017-11-08T08:55:00", "BV": 0.03283307}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 58.47010551, "T": "2017-11-08T08:57:00", "BV": 0.00049875}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 150.0, "T": "2017-11-08T08:59:00", "BV": 0.001275}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 119.86743829, "T": "2017-11-08T09:00:00", "BV": 0.00101887}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 58.44183954, "T": "2017-11-08T09:02:00", "BV": 0.00049792}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 3000.0, "T": "2017-11-08T09:05:00", "BV": 0.02559547}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 307.86617389, "T": "2017-11-08T09:07:00", "BV": 0.00262917}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 282.91791908, "T": "2017-11-08T09:08:00", "BV": 0.00241611}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 1544.77737752, "T": "2017-11-08T09:10:00", "BV": 0.01319239}, {"O": 8.55e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.65e-06, "V": 1211.420374, "T": "2017-11-08T09:11:00", "BV": 0.01044685}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 6861.7719606, "T": "2017-11-08T09:12:00", "BV": 0.05935432}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 1563.28381897, "T": "2017-11-08T09:14:00", "BV": 0.01360056}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 1588.34802969, "T": "2017-11-08T09:15:00", "BV": 0.01381861}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 586.0, "T": "2017-11-08T09:18:00", "BV": 0.0050982}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 3009.76723177, "T": "2017-11-08T09:19:00", "BV": 0.02607441}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 5948.77114414, "T": "2017-11-08T09:21:00", "BV": 0.051468}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 114.67889908, "T": "2017-11-08T09:25:00", "BV": 0.00099197}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 2343.64391972, "T": "2017-11-08T09:29:00", "BV": 0.0202803}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 5269.40983508, "T": "2017-11-08T09:30:00", "BV": 0.04537819}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 3077.27110266, "T": "2017-11-08T09:33:00", "BV": 0.02649529}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 49.93940944, "T": "2017-11-08T09:37:00", "BV": 0.00042997}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 117.4087506, "T": "2017-11-08T09:51:00", "BV": 0.00101323}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 348.02784223, "T": "2017-11-08T09:56:00", "BV": 0.00300232}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 120.0, "T": "2017-11-08T09:58:00", "BV": 0.001032}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 1635.2623488, "T": "2017-11-08T09:59:00", "BV": 0.01403054}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 38927.89986066, "T": "2017-11-08T10:01:00", "BV": 0.32939907}, {"O": 8.43e-06, "H": 8.52e-06, "L": 8.43e-06, "C": 8.52e-06, "V": 10085.44644212, "T": "2017-11-08T10:07:00", "BV": 0.08503085}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 7099.64412811, "T": "2017-11-08T10:08:00", "BV": 0.06048895}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 446.94132334, "T": "2017-11-08T10:09:00", "BV": 0.00380347}, {"O": 8.41e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.49e-06, "V": 29354.97246873, "T": "2017-11-08T10:10:00", "BV": 0.24661959}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 1430.27466979, "T": "2017-11-08T10:12:00", "BV": 0.01212933}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 1080.0, "T": "2017-11-08T10:25:00", "BV": 0.009072}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 1593.28373077, "T": "2017-11-08T10:26:00", "BV": 0.01346324}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 537.05357143, "T": "2017-11-08T10:28:00", "BV": 0.00451125}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 227.16891759, "T": "2017-11-08T10:29:00", "BV": 0.00191957}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 24816.27230357, "T": "2017-11-08T10:30:00", "BV": 0.20821859}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 11489.61805208, "T": "2017-11-08T10:31:00", "BV": 0.09595536}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 52369.09988151, "T": "2017-11-08T10:32:00", "BV": 0.43637159}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 454.33783518, "T": "2017-11-08T10:34:00", "BV": 0.00381189}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 1596.28128724, "T": "2017-11-08T10:38:00", "BV": 0.01336388}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 916.12023809, "T": "2017-11-08T10:41:00", "BV": 0.0076954}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 47.83183375, "T": "2017-11-08T10:44:00", "BV": 0.00040178}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 44039.35553318, "T": "2017-11-08T10:46:00", "BV": 0.3716861}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 69.93224833, "T": "2017-11-08T10:47:00", "BV": 0.00059092}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 114.85576276, "T": "2017-11-08T10:48:00", "BV": 0.00097053}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 1990.37722279, "T": "2017-11-08T10:49:00", "BV": 0.01683636}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 8702.8134375, "T": "2017-11-08T10:57:00", "BV": 0.07379985}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 1092.75428571, "T": "2017-11-08T11:00:00", "BV": 0.00920099}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 6000.0, "T": "2017-11-08T11:03:00", "BV": 0.0504}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 9800.0, "T": "2017-11-08T11:06:00", "BV": 0.08320198}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 86.73913043, "T": "2017-11-08T11:08:00", "BV": 0.0007286}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 1000.2304947, "T": "2017-11-08T11:11:00", "BV": 0.00849195}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 689.04691696, "T": "2017-11-08T11:20:00", "BV": 0.00584999}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 112.83512972, "T": "2017-11-08T11:22:00", "BV": 0.00095684}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 8600.485259, "T": "2017-11-08T11:26:00", "BV": 0.07233007}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 500.0, "T": "2017-11-08T11:28:00", "BV": 0.004205}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 17880.49940547, "T": "2017-11-08T11:32:00", "BV": 0.15053214}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 9800.0, "T": "2017-11-08T11:37:00", "BV": 0.08259289}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 11656.26689849, "T": "2017-11-08T11:39:00", "BV": 0.0980292}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 14015.04722036, "T": "2017-11-08T11:42:00", "BV": 0.11772639}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 21911.57777964, "T": "2017-11-08T11:44:00", "BV": 0.18405725}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 100.0, "T": "2017-11-08T11:45:00", "BV": 0.00084}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 7116.08042238, "T": "2017-11-08T11:48:00", "BV": 0.05971008}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 541.80300358, "T": "2017-11-08T11:51:00", "BV": 0.0045403}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 10820.57138673, "T": "2017-11-08T11:52:00", "BV": 0.09068179}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 110227.23042139, "T": "2017-11-08T11:53:00", "BV": 0.92348887}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 3813.85911268, "T": "2017-11-08T11:55:00", "BV": 0.0320364}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 895.0, "T": "2017-11-08T11:56:00", "BV": 0.00747284}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 1800.0, "T": "2017-11-08T11:57:00", "BV": 0.014994}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 118.48341232, "T": "2017-11-08T11:58:00", "BV": 0.00099644}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 221.31137724, "T": "2017-11-08T12:00:00", "BV": 0.00184794}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 27100.6394497, "T": "2017-11-08T12:02:00", "BV": 0.22575668}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 105092.78698553, "T": "2017-11-08T12:03:00", "BV": 0.86634034}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 70397.22480112, "T": "2017-11-08T12:04:00", "BV": 0.57447611}, {"O": 8.12e-06, "H": 8.21e-06, "L": 8.11e-06, "C": 8.21e-06, "V": 37834.96622429, "T": "2017-11-08T12:05:00", "BV": 0.30725226}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 1167.90935725, "T": "2017-11-08T12:06:00", "BV": 0.00959483}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 916.87170178, "T": "2017-11-08T12:07:00", "BV": 0.00753567}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 729.03633932, "T": "2017-11-08T12:08:00", "BV": 0.00598538}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 1891.07230473, "T": "2017-11-08T12:09:00", "BV": 0.0155257}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 13159.81973276, "T": "2017-11-08T12:11:00", "BV": 0.10898163}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 2000.0, "T": "2017-11-08T12:13:00", "BV": 0.01646}, {"O": 8.23e-06, "H": 8.32e-06, "L": 8.23e-06, "C": 8.32e-06, "V": 425.93323611, "T": "2017-11-08T12:14:00", "BV": 0.0035155}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 62.57822278, "T": "2017-11-08T12:18:00", "BV": 0.00052002}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 63800.07363594, "T": "2017-11-08T12:20:00", "BV": 0.52123014}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 12303.43974991, "T": "2017-11-08T12:21:00", "BV": 0.10039605}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 12631.40236917, "T": "2017-11-08T12:22:00", "BV": 0.10308118}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 2605.80331395, "T": "2017-11-08T12:24:00", "BV": 0.02128941}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1925.61306244, "T": "2017-11-08T12:27:00", "BV": 0.015713}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 6040.49079755, "T": "2017-11-08T12:28:00", "BV": 0.049272}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 500.0, "T": "2017-11-08T12:29:00", "BV": 0.00407}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 10.71562778, "T": "2017-11-08T12:31:00", "BV": 8.743e-05}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 22122.99302671, "T": "2017-11-08T12:32:00", "BV": 0.18016059}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 3484.82011611, "T": "2017-11-08T12:33:00", "BV": 0.02840892}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 6019.39655172, "T": "2017-11-08T12:36:00", "BV": 0.04923866}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 4232.07369675, "T": "2017-11-08T12:38:00", "BV": 0.03500533}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 27393.36612202, "T": "2017-11-08T12:39:00", "BV": 0.22740739}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 442.52602436, "T": "2017-11-08T12:40:00", "BV": 0.00360216}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 1149.86006081, "T": "2017-11-08T12:41:00", "BV": 0.00937886}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 28001.94571199, "T": "2017-11-08T12:42:00", "BV": 0.22748104}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 26124.28413087, "T": "2017-11-08T12:43:00", "BV": 0.21161038}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 595.98882642, "T": "2017-11-08T12:44:00", "BV": 0.00483346}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 76.21494255, "T": "2017-11-08T12:46:00", "BV": 0.00061886}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 1242.08349833, "T": "2017-11-08T12:47:00", "BV": 0.01018066}, {"O": 8.2e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 45848.15080426, "T": "2017-11-08T12:49:00", "BV": 0.37908528}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 917.21698726, "T": "2017-11-08T12:50:00", "BV": 0.00755786}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 11095.25255995, "T": "2017-11-08T12:51:00", "BV": 0.09142487}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 393.19657711, "T": "2017-11-08T12:56:00", "BV": 0.00323993}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 76.46612257, "T": "2017-11-08T12:59:00", "BV": 0.00063008}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 4050.79498981, "T": "2017-11-08T13:02:00", "BV": 0.03336201}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 961.55056336, "T": "2017-11-08T13:03:00", "BV": 0.00789432}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 155.29001164, "T": "2017-11-08T13:07:00", "BV": 0.00127493}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 2054.31376044, "T": "2017-11-08T13:10:00", "BV": 0.01692753}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 224.13015017, "T": "2017-11-08T13:13:00", "BV": 0.00185131}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 9427.61206344, "T": "2017-11-08T13:14:00", "BV": 0.07857011}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 3062.53126563, "T": "2017-11-08T13:16:00", "BV": 0.02545391}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 62.64355815, "T": "2017-11-08T13:17:00", "BV": 0.00052244}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 62.36357967, "T": "2017-11-08T13:18:00", "BV": 0.00052011}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 831.8963688, "T": "2017-11-08T13:19:00", "BV": 0.00691305}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 70.0, "T": "2017-11-08T13:23:00", "BV": 0.000581}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 14692.76561818, "T": "2017-11-08T13:24:00", "BV": 0.12121531}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 1000.0, "T": "2017-11-08T13:25:00", "BV": 0.00822999}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1143.95703614, "T": "2017-11-08T13:30:00", "BV": 0.00949484}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 10422.88966394, "T": "2017-11-08T13:31:00", "BV": 0.08651648}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1895.29579713, "T": "2017-11-08T13:33:00", "BV": 0.01573095}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 1800.54151625, "T": "2017-11-08T13:34:00", "BV": 0.0149625}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 4313.39546512, "T": "2017-11-08T13:37:00", "BV": 0.03580118}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 10284.02783929, "T": "2017-11-08T13:39:00", "BV": 0.08546027}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 900.97971591, "T": "2017-11-08T13:40:00", "BV": 0.00748714}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1594.0, "T": "2017-11-08T13:45:00", "BV": 0.0132302}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 3900.26534452, "T": "2017-11-08T13:50:00", "BV": 0.0321772}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 3644.962196, "T": "2017-11-08T13:51:00", "BV": 0.029998}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 8801.023, "T": "2017-11-08T13:52:00", "BV": 0.07218544}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 2133.52034591, "T": "2017-11-08T13:53:00", "BV": 0.01745219}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1051.98706546, "T": "2017-11-08T13:54:00", "BV": 0.00860525}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 122.24938875, "T": "2017-11-08T13:55:00", "BV": 0.00099999}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 863.43197901, "T": "2017-11-08T13:56:00", "BV": 0.0070197}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 63.19656847, "T": "2017-11-08T14:01:00", "BV": 0.00051694}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 5277.28260355, "T": "2017-11-08T14:02:00", "BV": 0.04300985}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 2000.27090254, "T": "2017-11-08T14:05:00", "BV": 0.01634221}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 562.14856357, "T": "2017-11-08T14:06:00", "BV": 0.00459837}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 2670.34443024, "T": "2017-11-08T14:07:00", "BV": 0.02184341}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 2000.0, "T": "2017-11-08T14:08:00", "BV": 0.01642}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1039.89975904, "T": "2017-11-08T14:12:00", "BV": 0.00863116}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 6860.52247723, "T": "2017-11-08T14:13:00", "BV": 0.05639349}, {"O": 8.21e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.3e-06, "V": 17146.00338526, "T": "2017-11-08T14:14:00", "BV": 0.14077419}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 555.55555554, "T": "2017-11-08T14:20:00", "BV": 0.00462222}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 7421.67751528, "T": "2017-11-08T14:21:00", "BV": 0.06122883}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 540.123259, "T": "2017-11-08T14:22:00", "BV": 0.00445662}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 1983.79917446, "T": "2017-11-08T14:23:00", "BV": 0.01636634}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 1092.46207554, "T": "2017-11-08T14:24:00", "BV": 0.00898065}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 9970.376281, "T": "2017-11-08T14:26:00", "BV": 0.08165768}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 3126.56763794, "T": "2017-11-08T14:31:00", "BV": 0.0254834}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 727.43816475, "T": "2017-11-08T14:34:00", "BV": 0.00593588}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 300.0, "T": "2017-11-08T14:36:00", "BV": 0.002451}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 57663.60921308, "T": "2017-11-08T14:37:00", "BV": 0.46997753}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 87.1559633, "T": "2017-11-08T14:38:00", "BV": 0.00071119}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 87.1559633, "T": "2017-11-08T14:40:00", "BV": 0.00071903}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 175.18817635, "T": "2017-11-08T14:41:00", "BV": 0.00144592}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 949.06769912, "T": "2017-11-08T14:44:00", "BV": 0.00783042}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 1768.73226778, "T": "2017-11-08T14:45:00", "BV": 0.01459265}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 595.98882642, "T": "2017-11-08T14:46:00", "BV": 0.0049169}, {"O": 8.26e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.31e-06, "V": 20775.72723213, "T": "2017-11-08T14:47:00", "BV": 0.17241186}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 364.0656699, "T": "2017-11-08T14:48:00", "BV": 0.00301207}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 5733.44888593, "T": "2017-11-08T14:49:00", "BV": 0.04750927}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 25.38487103, "T": "2017-11-08T14:50:00", "BV": 0.0002112}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 3286.86661574, "T": "2017-11-08T14:51:00", "BV": 0.02736145}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 31003.36727459, "T": "2017-11-08T14:52:00", "BV": 0.25798991}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 495.98014634, "T": "2017-11-08T14:54:00", "BV": 0.00406703}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1254.32, "T": "2017-11-08T14:57:00", "BV": 0.01023524}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 252.68955268, "T": "2017-11-08T14:59:00", "BV": 0.00206193}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 776.07384167, "T": "2017-11-08T15:00:00", "BV": 0.0063638}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1617.95474359, "T": "2017-11-08T15:01:00", "BV": 0.01325104}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 44039.35553318, "T": "2017-11-08T15:03:00", "BV": 0.35725678}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 215.64932756, "T": "2017-11-08T15:04:00", "BV": 0.00175969}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 117.90780142, "T": "2017-11-08T15:05:00", "BV": 0.00096212}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 1588.35806514, "T": "2017-11-08T15:06:00", "BV": 0.01299046}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 748.7165583, "T": "2017-11-08T15:07:00", "BV": 0.00611701}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 917.21698726, "T": "2017-11-08T15:08:00", "BV": 0.00748449}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 1009.96266768, "T": "2017-11-08T15:09:00", "BV": 0.00823863}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 1705.20976744, "T": "2017-11-08T15:10:00", "BV": 0.01393156}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 442.03965787, "T": "2017-11-08T15:20:00", "BV": 0.00361146}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 114.39220183, "T": "2017-11-08T15:25:00", "BV": 0.00093458}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 251.88915719, "T": "2017-11-08T15:28:00", "BV": 0.00205793}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 283.24974865, "T": "2017-11-08T15:29:00", "BV": 0.00231415}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 109.61550507, "T": "2017-11-08T15:30:00", "BV": 0.00089884}, {"O": 8.17e-06, "H": 8.23e-06, "L": 8.17e-06, "C": 8.23e-06, "V": 337.22840968, "T": "2017-11-08T15:31:00", "BV": 0.00276624}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 217.39130434, "T": "2017-11-08T15:35:00", "BV": 0.00178478}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2313.28380398, "T": "2017-11-08T15:37:00", "BV": 0.01898204}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1067.89135465, "T": "2017-11-08T15:41:00", "BV": 0.00873535}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 208.82196481, "T": "2017-11-08T15:43:00", "BV": 0.00170816}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 3539.96619602, "T": "2017-11-08T15:45:00", "BV": 0.02895692}, {"O": 8.18e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.23e-06, "V": 197.00663778, "T": "2017-11-08T15:47:00", "BV": 0.0016176}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 225.22066643, "T": "2017-11-08T16:04:00", "BV": 0.00185356}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 77.34806629, "T": "2017-11-08T16:05:00", "BV": 0.00063657}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 104.9496051, "T": "2017-11-08T16:06:00", "BV": 0.00086373}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 448.76532752, "T": "2017-11-08T16:07:00", "BV": 0.00370002}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 220.8589661, "T": "2017-11-08T16:08:00", "BV": 0.00181992}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 145.99724, "T": "2017-11-08T16:13:00", "BV": 0.00120884}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 4821.02835623, "T": "2017-11-08T16:16:00", "BV": 0.0395921}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 530.67718404, "T": "2017-11-08T16:17:00", "BV": 0.00434623}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 603.0834341, "T": "2017-11-08T16:22:00", "BV": 0.0049875}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 1000.0, "T": "2017-11-08T16:34:00", "BV": 0.00825768}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1123.89496663, "T": "2017-11-08T16:35:00", "BV": 0.00921593}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 3450.86452621, "T": "2017-11-08T16:36:00", "BV": 0.02824406}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 154.69613258, "T": "2017-11-08T16:37:00", "BV": 0.00126541}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1812.17456492, "T": "2017-11-08T16:41:00", "BV": 0.01485982}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 4427.60123605, "T": "2017-11-08T16:43:00", "BV": 0.03628975}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 802.66620732, "T": "2017-11-08T16:45:00", "BV": 0.00658186}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 954.33067331, "T": "2017-11-08T16:46:00", "BV": 0.00780642}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 8452.30195278, "T": "2017-11-08T16:47:00", "BV": 0.06942463}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 2425.38354622, "T": "2017-11-08T16:48:00", "BV": 0.02003468}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 5025.49306834, "T": "2017-11-08T16:50:00", "BV": 0.04156082}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 13493.097, "T": "2017-11-08T16:52:00", "BV": 0.11168279}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 187.74864187, "T": "2017-11-08T16:53:00", "BV": 0.00155268}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 108.23150447, "T": "2017-11-08T16:54:00", "BV": 0.00089507}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 1316.361779, "T": "2017-11-08T16:59:00", "BV": 0.01088631}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 6406.20766839, "T": "2017-11-08T17:02:00", "BV": 0.05303501}, {"O": 8.2e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 640.85633213, "T": "2017-11-08T17:03:00", "BV": 0.00526892}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 97.12538089, "T": "2017-11-08T17:04:00", "BV": 0.00080322}, {"O": 8.27e-06, "H": 8.38e-06, "L": 8.27e-06, "C": 8.38e-06, "V": 77158.574641, "T": "2017-11-08T17:12:00", "BV": 0.64155799}, {"O": 8.22e-06, "H": 8.37e-06, "L": 8.22e-06, "C": 8.37e-06, "V": 13370.88932795, "T": "2017-11-08T17:16:00", "BV": 0.11154893}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 14358.00695668, "T": "2017-11-08T17:17:00", "BV": 0.11819344}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 4504.62575169, "T": "2017-11-08T17:18:00", "BV": 0.03702802}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2000.0, "T": "2017-11-08T17:19:00", "BV": 0.0164}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 5340.94820122, "T": "2017-11-08T17:20:00", "BV": 0.04449009}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 165899.62563056, "T": "2017-11-08T17:21:00", "BV": 1.34819324}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 2277.3190775, "T": "2017-11-08T17:22:00", "BV": 0.01860352}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 14634.79832072, "T": "2017-11-08T17:23:00", "BV": 0.11870426}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 40005.34258832, "T": "2017-11-08T17:24:00", "BV": 0.3247121}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 35571.50447859, "T": "2017-11-08T17:25:00", "BV": 0.28895398}, {"O": 8.05e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.08e-06, "V": 112317.63451499, "T": "2017-11-08T17:26:00", "BV": 0.90140405}, {"O": 7.99e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8.05e-06, "V": 10167.32663492, "T": "2017-11-08T17:28:00", "BV": 0.08147884}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 7277.04122318, "T": "2017-11-08T17:29:00", "BV": 0.05814355}, {"O": 7.99e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 78302.27234194, "T": "2017-11-08T17:30:00", "BV": 0.62587869}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 119256.11847933, "T": "2017-11-08T17:31:00", "BV": 0.94930314}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 75910.17634334, "T": "2017-11-08T17:32:00", "BV": 0.6037042}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 26787.63797728, "T": "2017-11-08T17:33:00", "BV": 0.2119045}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 39115.97383906, "T": "2017-11-08T17:34:00", "BV": 0.30933276}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 17109.86612235, "T": "2017-11-08T17:35:00", "BV": 0.13520411}, {"O": 7.93e-06, "H": 8.01e-06, "L": 7.93e-06, "C": 7.98e-06, "V": 29523.06270481, "T": "2017-11-08T17:36:00", "BV": 0.23508958}, {"O": 8.02e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 36895.142458, "T": "2017-11-08T17:37:00", "BV": 0.29616699}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 28978.62928218, "T": "2017-11-08T17:38:00", "BV": 0.23414732}, {"O": 8.06e-06, "H": 8.08e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 46762.75591688, "T": "2017-11-08T17:39:00", "BV": 0.37543195}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 6232.91448468, "T": "2017-11-08T17:40:00", "BV": 0.04923998}, {"O": 7.9e-06, "H": 8e-06, "L": 7.89e-06, "C": 8e-06, "V": 6129.76861603, "T": "2017-11-08T17:41:00", "BV": 0.04862859}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 500.0, "T": "2017-11-08T17:42:00", "BV": 0.004}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 1349.95914375, "T": "2017-11-08T17:43:00", "BV": 0.01079967}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 2000.0, "T": "2017-11-08T17:44:00", "BV": 0.016}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 436.81254878, "T": "2017-11-08T17:45:00", "BV": 0.00345518}, {"O": 8e-06, "H": 8e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 6007.15169457, "T": "2017-11-08T17:46:00", "BV": 0.04776522}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 49692.09331221, "T": "2017-11-08T17:47:00", "BV": 0.39753672}, {"O": 8e-06, "H": 8.1e-06, "L": 7.99e-06, "C": 8.1e-06, "V": 161185.06370689, "T": "2017-11-08T17:48:00", "BV": 1.30470721}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.15e-06, "V": 919.31788607, "T": "2017-11-08T17:49:00", "BV": 0.00747583}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 10416.88646005, "T": "2017-11-08T17:50:00", "BV": 0.08481059}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 5398.74252416, "T": "2017-11-08T17:51:00", "BV": 0.0441276}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 692.36255501, "T": "2017-11-08T17:52:00", "BV": 0.00566352}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 2340.6037613, "T": "2017-11-08T17:53:00", "BV": 0.01915461}, {"O": 8.24e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 13640.36849819, "T": "2017-11-08T17:54:00", "BV": 0.11305795}, {"O": 8.2e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 57792.45750188, "T": "2017-11-08T17:55:00", "BV": 0.47545436}, {"O": 8.29e-06, "H": 8.6e-06, "L": 8.29e-06, "C": 8.6e-06, "V": 92999.76506851, "T": "2017-11-08T17:56:00", "BV": 0.78364821}, {"O": 8.51e-06, "H": 8.66e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 32126.52308179, "T": "2017-11-08T17:57:00", "BV": 0.27589922}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 4638.95439336, "T": "2017-11-08T17:58:00", "BV": 0.03967623}, {"O": 8.59e-06, "H": 8.66e-06, "L": 8.5e-06, "C": 8.65e-06, "V": 54938.13817961, "T": "2017-11-08T17:59:00", "BV": 0.47417174}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.38e-06, "C": 8.65e-06, "V": 65141.59070016, "T": "2017-11-08T18:00:00", "BV": 0.56231286}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 153.7591474, "T": "2017-11-08T18:01:00", "BV": 0.00132232}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 6315.01481595, "T": "2017-11-08T18:02:00", "BV": 0.05394673}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 8180.29385134, "T": "2017-11-08T18:03:00", "BV": 0.06985969}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 1532.21679207, "T": "2017-11-08T18:04:00", "BV": 0.01313109}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 95022.27286073, "T": "2017-11-08T18:05:00", "BV": 0.81541587}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 1968.7458548, "T": "2017-11-08T18:06:00", "BV": 0.01693118}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 8176.2295082, "T": "2017-11-08T18:07:00", "BV": 0.07031556}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 24978.08848837, "T": "2017-11-08T18:08:00", "BV": 0.21457898}, {"O": 8.52e-06, "H": 8.69e-06, "L": 8.46e-06, "C": 8.69e-06, "V": 40906.06966751, "T": "2017-11-08T18:09:00", "BV": 0.34811715}, {"O": 8.59e-06, "H": 8.7e-06, "L": 8.59e-06, "C": 8.7e-06, "V": 10339.27315871, "T": "2017-11-08T18:10:00", "BV": 0.08988132}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.69e-06, "V": 12453.94460888, "T": "2017-11-08T18:11:00", "BV": 0.10837371}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 4288.39616032, "T": "2017-11-08T18:12:00", "BV": 0.03726615}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 7648.7840442, "T": "2017-11-08T18:13:00", "BV": 0.06659089}, {"O": 8.71e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 43199.239941, "T": "2017-11-08T18:14:00", "BV": 0.37827276}, {"O": 8.62e-06, "H": 8.78e-06, "L": 8.62e-06, "C": 8.77e-06, "V": 105595.97893603, "T": "2017-11-08T18:15:00", "BV": 0.92427839}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 6422.90422135, "T": "2017-11-08T18:16:00", "BV": 0.05641543}, {"O": 8.79e-06, "H": 8.84e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 63502.38072174, "T": "2017-11-08T18:17:00", "BV": 0.55892705}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 25015.1413581, "T": "2017-11-08T18:18:00", "BV": 0.22056803}, {"O": 8.78e-06, "H": 8.85e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 16096.46812663, "T": "2017-11-08T18:19:00", "BV": 0.14218919}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 9774.70935318, "T": "2017-11-08T18:20:00", "BV": 0.0866551}, {"O": 8.87e-06, "H": 8.99e-06, "L": 8.87e-06, "C": 8.91e-06, "V": 55509.68553338, "T": "2017-11-08T18:21:00", "BV": 0.49739319}, {"O": 9e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 15646.77903745, "T": "2017-11-08T18:22:00", "BV": 0.14030028}, {"O": 8.91e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.99e-06, "V": 20140.86341474, "T": "2017-11-08T18:23:00", "BV": 0.17967033}, {"O": 8.99e-06, "H": 9e-06, "L": 8.92e-06, "C": 9e-06, "V": 46528.05834762, "T": "2017-11-08T18:24:00", "BV": 0.41872484}, {"O": 9e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.01e-06, "V": 71869.60071554, "T": "2017-11-08T18:25:00", "BV": 0.64702007}, {"O": 9.01e-06, "H": 9.08e-06, "L": 8.93e-06, "C": 9.08e-06, "V": 52105.42926654, "T": "2017-11-08T18:26:00", "BV": 0.46870306}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 3617.36667806, "T": "2017-11-08T18:27:00", "BV": 0.03262863}, {"O": 9.02e-06, "H": 9.03e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 29730.93545258, "T": "2017-11-08T18:28:00", "BV": 0.26687127}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 7782.30478936, "T": "2017-11-08T18:29:00", "BV": 0.0705305}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 3599.827875, "T": "2017-11-08T18:30:00", "BV": 0.03207446}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 1131.08498077, "T": "2017-11-08T18:31:00", "BV": 0.01023631}, {"O": 9.03e-06, "H": 9.05e-06, "L": 8.93e-06, "C": 9.05e-06, "V": 35324.13111239, "T": "2017-11-08T18:32:00", "BV": 0.31866466}, {"O": 9e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 64961.06734787, "T": "2017-11-08T18:33:00", "BV": 0.58347689}, {"O": 9.05e-06, "H": 9.06e-06, "L": 8.99e-06, "C": 9.06e-06, "V": 18122.61143642, "T": "2017-11-08T18:34:00", "BV": 0.1638536}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 31243.26304829, "T": "2017-11-08T18:35:00", "BV": 0.28374154}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 1503.83816158, "T": "2017-11-08T18:36:00", "BV": 0.01366863}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 3958.84819, "T": "2017-11-08T18:37:00", "BV": 0.03605459}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.07e-06, "C": 9.16e-06, "V": 26551.80632561, "T": "2017-11-08T18:38:00", "BV": 0.24274112}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.16e-06, "V": 13887.15567948, "T": "2017-11-08T18:39:00", "BV": 0.12699043}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 27444.03585981, "T": "2017-11-08T18:40:00", "BV": 0.2493545}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 560.48845905, "T": "2017-11-08T18:41:00", "BV": 0.00508363}, {"O": 9.07e-06, "H": 9.16e-06, "L": 9.07e-06, "C": 9.15e-06, "V": 12188.55586949, "T": "2017-11-08T18:42:00", "BV": 0.11128741}, {"O": 9.15e-06, "H": 9.28e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 103207.81832341, "T": "2017-11-08T18:43:00", "BV": 0.94947713}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 6375.52640803, "T": "2017-11-08T18:44:00", "BV": 0.05833606}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.11e-06, "C": 9.15e-06, "V": 17005.18480616, "T": "2017-11-08T18:45:00", "BV": 0.15557142}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 13022.8675703, "T": "2017-11-08T18:46:00", "BV": 0.11854904}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 33862.34448114, "T": "2017-11-08T18:47:00", "BV": 0.30712318}, {"O": 9.09e-06, "H": 9.14e-06, "L": 8.95e-06, "C": 9.09e-06, "V": 26647.08145051, "T": "2017-11-08T18:48:00", "BV": 0.23985961}, {"O": 9.09e-06, "H": 9.14e-06, "L": 9e-06, "C": 9e-06, "V": 123382.00248497, "T": "2017-11-08T18:49:00", "BV": 1.12248252}, {"O": 9e-06, "H": 9.1e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 12836.78796497, "T": "2017-11-08T18:50:00", "BV": 0.11539769}, {"O": 8.85e-06, "H": 8.92e-06, "L": 8.76e-06, "C": 8.78e-06, "V": 9899.42227161, "T": "2017-11-08T18:51:00", "BV": 0.08703159}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 15903.08138507, "T": "2017-11-08T18:52:00", "BV": 0.13925086}, {"O": 8.76e-06, "H": 8.94e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 51641.10775235, "T": "2017-11-08T18:53:00", "BV": 0.45555495}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 31339.3879215, "T": "2017-11-08T18:54:00", "BV": 0.2772792}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 6930.34510645, "T": "2017-11-08T18:55:00", "BV": 0.06127577}, {"O": 8.84e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.89e-06, "V": 9572.86568157, "T": "2017-11-08T18:56:00", "BV": 0.08483046}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 27869.81106982, "T": "2017-11-08T18:57:00", "BV": 0.24738068}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 9268.53080679, "T": "2017-11-08T18:58:00", "BV": 0.08239722}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 2497.83053272, "T": "2017-11-08T19:00:00", "BV": 0.02217819}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 35198.18358298, "T": "2017-11-08T19:01:00", "BV": 0.31290487}, {"O": 8.92e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 13792.46390628, "T": "2017-11-08T19:02:00", "BV": 0.12382009}, {"O": 8.92e-06, "H": 9.1e-06, "L": 8.92e-06, "C": 9.1e-06, "V": 20346.55597095, "T": "2017-11-08T19:03:00", "BV": 0.18414147}, {"O": 9.1e-06, "H": 9.13e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 737.00046884, "T": "2017-11-08T19:04:00", "BV": 0.00670709}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.15e-06, "V": 49869.51775284, "T": "2017-11-08T19:05:00", "BV": 0.45544151}, {"O": 9.15e-06, "H": 9.2e-06, "L": 9.15e-06, "C": 9.2e-06, "V": 4922.0914929, "T": "2017-11-08T19:06:00", "BV": 0.04519066}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.17e-06, "C": 9.2e-06, "V": 11399.78523722, "T": "2017-11-08T19:07:00", "BV": 0.10485184}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 9136.50268932, "T": "2017-11-08T19:08:00", "BV": 0.08405582}, {"O": 9.2e-06, "H": 9.28e-06, "L": 9.15e-06, "C": 9.28e-06, "V": 127359.65917507, "T": "2017-11-08T19:09:00", "BV": 1.1792874}, {"O": 9.2e-06, "H": 9.28e-06, "L": 9.2e-06, "C": 9.27e-06, "V": 35607.10428041, "T": "2017-11-08T19:10:00", "BV": 0.32992934}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 17116.42987606, "T": "2017-11-08T19:11:00", "BV": 0.15848573}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 97235.58666905, "T": "2017-11-08T19:12:00", "BV": 0.89942913}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 16908.8221597, "T": "2017-11-08T19:13:00", "BV": 0.15624417}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 90151.29968264, "T": "2017-11-08T19:14:00", "BV": 0.83298661}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 26831.69111269, "T": "2017-11-08T19:15:00", "BV": 0.24711949}, {"O": 9.03e-06, "H": 9.2e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 41478.74982917, "T": "2017-11-08T19:16:00", "BV": 0.37542443}, {"O": 9e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 9e-06, "V": 35637.54706206, "T": "2017-11-08T19:17:00", "BV": 0.32004141}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 11602.34790483, "T": "2017-11-08T19:18:00", "BV": 0.10558134}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 1949.50755017, "T": "2017-11-08T19:20:00", "BV": 0.01748708}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 50.49244983, "T": "2017-11-08T19:21:00", "BV": 0.00045291}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 2250.76842729, "T": "2017-11-08T19:22:00", "BV": 0.02019762}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 1441.13776265, "T": "2017-11-08T19:23:00", "BV": 0.01293924}, {"O": 9.05e-06, "H": 9.05e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 3000.1165, "T": "2017-11-08T19:25:00", "BV": 0.02702104}, {"O": 9.05e-06, "H": 9.14e-06, "L": 9.05e-06, "C": 9.12e-06, "V": 41683.24342066, "T": "2017-11-08T19:27:00", "BV": 0.38034714}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 9029.44872027, "T": "2017-11-08T19:28:00", "BV": 0.0827361}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 7554.65642365, "T": "2017-11-08T19:29:00", "BV": 0.06879284}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 1038.02815699, "T": "2017-11-08T19:30:00", "BV": 0.00950185}, {"O": 9.15e-06, "H": 9.2e-06, "L": 9.15e-06, "C": 9.2e-06, "V": 73953.90791417, "T": "2017-11-08T19:31:00", "BV": 0.67927478}, {"O": 9.2e-06, "H": 9.22e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 5197.87177169, "T": "2017-11-08T19:32:00", "BV": 0.04788532}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.15e-06, "C": 9.23e-06, "V": 74915.44250025, "T": "2017-11-08T19:33:00", "BV": 0.68918378}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 78416.85326874, "T": "2017-11-08T19:34:00", "BV": 0.72456707}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 143.26823402, "T": "2017-11-08T19:35:00", "BV": 0.00132236}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 1071.05066794, "T": "2017-11-08T19:39:00", "BV": 0.00982153}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1000.0, "T": "2017-11-08T19:40:00", "BV": 0.00909999}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 400.0, "T": "2017-11-08T19:41:00", "BV": 0.003644}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 9700.77000109, "T": "2017-11-08T19:42:00", "BV": 0.08842401}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 20332.41758241, "T": "2017-11-08T19:43:00", "BV": 0.18502498}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 50644.64973614, "T": "2017-11-08T19:44:00", "BV": 0.46055069}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 37307.12962184, "T": "2017-11-08T19:45:00", "BV": 0.33973459}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 116.99424946, "T": "2017-11-08T19:46:00", "BV": 0.00105996}, {"O": 9.06e-06, "H": 9.06e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 91923.53520108, "T": "2017-11-08T19:47:00", "BV": 0.82307319}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 94.97206703, "T": "2017-11-08T19:48:00", "BV": 0.00084999}, {"O": 8.92e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 7108.44833985, "T": "2017-11-08T19:49:00", "BV": 0.06350621}, {"O": 9e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.04e-06, "V": 9131.78635895, "T": "2017-11-08T19:50:00", "BV": 0.08230038}, {"O": 9.06e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.12e-06, "V": 42968.28251563, "T": "2017-11-08T19:51:00", "BV": 0.39137401}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 3810.0, "T": "2017-11-08T19:54:00", "BV": 0.0348234}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 36008.75844672, "T": "2017-11-08T19:55:00", "BV": 0.32866753}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 1467.20531141, "T": "2017-11-08T19:56:00", "BV": 0.0133809}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 8826.92820847, "T": "2017-11-08T19:57:00", "BV": 0.08054456}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 544.49030263, "T": "2017-11-08T19:58:00", "BV": 0.00498753}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 100.0, "T": "2017-11-08T19:59:00", "BV": 0.000915}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 99.75, "T": "2017-11-08T20:00:00", "BV": 0.00091271}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 1000.0, "T": "2017-11-08T20:01:00", "BV": 0.00915}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 2420.17892575, "T": "2017-11-08T20:02:00", "BV": 0.02214462}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 500.0, "T": "2017-11-08T20:03:00", "BV": 0.00458}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.16e-06, "V": 1850.80894645, "T": "2017-11-08T20:04:00", "BV": 0.01688125}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.04e-06, "C": 9.17e-06, "V": 7971.75542324, "T": "2017-11-08T20:05:00", "BV": 0.07273465}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 65.58453603, "T": "2017-11-08T20:06:00", "BV": 0.00060075}, {"O": 9.13e-06, "H": 9.17e-06, "L": 9.13e-06, "C": 9.17e-06, "V": 28714.07940456, "T": "2017-11-08T20:11:00", "BV": 0.26273262}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 2018.21732409, "T": "2017-11-08T20:12:00", "BV": 0.01848795}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 3208.30500105, "T": "2017-11-08T20:13:00", "BV": 0.02931086}, {"O": 9.1e-06, "H": 9.13e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 3421.13072607, "T": "2017-11-08T20:14:00", "BV": 0.0311593}, {"O": 9.1e-06, "H": 9.24e-06, "L": 9.1e-06, "C": 9.24e-06, "V": 64567.07484615, "T": "2017-11-08T20:16:00", "BV": 0.59086263}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 7204.92392662, "T": "2017-11-08T20:17:00", "BV": 0.0659971}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 1000.0, "T": "2017-11-08T20:19:00", "BV": 0.00923043}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 21590.90909091, "T": "2017-11-08T20:21:00", "BV": 0.19863636}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.13e-06, "C": 9.2e-06, "V": 30523.68534491, "T": "2017-11-08T20:23:00", "BV": 0.27928017}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 2000.0, "T": "2017-11-08T20:26:00", "BV": 0.0183}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 54.37948857, "T": "2017-11-08T20:27:00", "BV": 0.00049974}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 222.0, "T": "2017-11-08T20:28:00", "BV": 0.00204018}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.16e-06, "C": 9.18e-06, "V": 6222.309301, "T": "2017-11-08T20:29:00", "BV": 0.05711241}, {"O": 9.19e-06, "H": 9.24e-06, "L": 9.19e-06, "C": 9.24e-06, "V": 27467.15610425, "T": "2017-11-08T20:30:00", "BV": 0.25298563}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.24e-06, "C": 9.25e-06, "V": 32078.69223672, "T": "2017-11-08T20:31:00", "BV": 0.29647814}, {"O": 9.27e-06, "H": 9.28e-06, "L": 9.25e-06, "C": 9.28e-06, "V": 11846.11152367, "T": "2017-11-08T20:32:00", "BV": 0.10981695}, {"O": 9.28e-06, "H": 9.39e-06, "L": 9.28e-06, "C": 9.39e-06, "V": 84435.41279259, "T": "2017-11-08T20:33:00", "BV": 0.78866659}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 220.75055187, "T": "2017-11-08T20:34:00", "BV": 0.00204415}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 14671.699016, "T": "2017-11-08T20:35:00", "BV": 0.13604802}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 1200.0, "T": "2017-11-08T20:36:00", "BV": 0.01125599}, {"O": 9.38e-06, "H": 9.46e-06, "L": 9.38e-06, "C": 9.46e-06, "V": 169146.35810486, "T": "2017-11-08T20:37:00", "BV": 1.59272476}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 767.06801004, "T": "2017-11-08T20:38:00", "BV": 0.00724879}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 2159.3925243, "T": "2017-11-08T20:40:00", "BV": 0.02040625}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.4e-06, "C": 9.44e-06, "V": 12534.49299272, "T": "2017-11-08T20:41:00", "BV": 0.11787555}, {"O": 9.4e-06, "H": 9.45e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 119829.3508206, "T": "2017-11-08T20:42:00", "BV": 1.12885737}, {"O": 9.46e-06, "H": 9.49e-06, "L": 9.46e-06, "C": 9.49e-06, "V": 49010.37937495, "T": "2017-11-08T20:43:00", "BV": 0.46495873}, {"O": 9.45e-06, "H": 9.5e-06, "L": 9.39e-06, "C": 9.49e-06, "V": 149016.38009901, "T": "2017-11-08T20:44:00", "BV": 1.4151089}, {"O": 9.5e-06, "H": 9.52e-06, "L": 9.49e-06, "C": 9.52e-06, "V": 122857.36388866, "T": "2017-11-08T20:45:00", "BV": 1.1668833}, {"O": 9.51e-06, "H": 9.6e-06, "L": 9.49e-06, "C": 9.6e-06, "V": 94959.67270381, "T": "2017-11-08T20:46:00", "BV": 0.9109529}, {"O": 9.52e-06, "H": 9.63e-06, "L": 9.52e-06, "C": 9.63e-06, "V": 20949.12035329, "T": "2017-11-08T20:47:00", "BV": 0.20130796}, {"O": 9.63e-06, "H": 9.66e-06, "L": 9.55e-06, "C": 9.66e-06, "V": 96873.24185619, "T": "2017-11-08T20:48:00", "BV": 0.93275293}, {"O": 9.66e-06, "H": 9.66e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 8087.61919197, "T": "2017-11-08T20:49:00", "BV": 0.07740552}, {"O": 9.55e-06, "H": 9.62e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 69619.85662676, "T": "2017-11-08T20:50:00", "BV": 0.66306886}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 9375.00268112, "T": "2017-11-08T20:51:00", "BV": 0.0878658}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 12827.9881942, "T": "2017-11-08T20:52:00", "BV": 0.11942596}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 5811.3830024, "T": "2017-11-08T20:53:00", "BV": 0.05462697}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 86.55634285, "T": "2017-11-08T20:54:00", "BV": 0.00081362}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.4e-06, "C": 9.47e-06, "V": 13908.645575, "T": "2017-11-08T20:56:00", "BV": 0.13100498}, {"O": 9.4e-06, "H": 9.46e-06, "L": 9.4e-06, "C": 9.46e-06, "V": 9713.24006808, "T": "2017-11-08T20:57:00", "BV": 0.09151445}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 4383.82193273, "T": "2017-11-08T20:58:00", "BV": 0.04124322}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 27523.62594224, "T": "2017-11-08T20:59:00", "BV": 0.25852641}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.37e-06, "C": 9.4e-06, "V": 10472.63013314, "T": "2017-11-08T21:00:00", "BV": 0.09841641}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 1628.89961694, "T": "2017-11-08T21:01:00", "BV": 0.01529108}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 9273.83537066, "T": "2017-11-08T21:02:00", "BV": 0.08689583}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 270.0, "T": "2017-11-08T21:03:00", "BV": 0.0025299}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 1124.85939257, "T": "2017-11-08T21:04:00", "BV": 0.01053993}, {"O": 9.37e-06, "H": 9.39e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 4679.32880877, "T": "2017-11-08T21:05:00", "BV": 0.04372061}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.25e-06, "C": 9.27e-06, "V": 2224.75035075, "T": "2017-11-08T21:06:00", "BV": 0.0205985}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 16573.484209, "T": "2017-11-08T21:07:00", "BV": 0.15330472}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 2803.08638663, "T": "2017-11-08T21:08:00", "BV": 0.02596329}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 29298.43111564, "T": "2017-11-08T21:09:00", "BV": 0.27113992}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.16e-06, "C": 9.21e-06, "V": 32672.59886787, "T": "2017-11-08T21:10:00", "BV": 0.29930101}, {"O": 9.16e-06, "H": 9.41e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 48974.74810497, "T": "2017-11-08T21:11:00", "BV": 0.44919605}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 6880.99632067, "T": "2017-11-08T21:12:00", "BV": 0.0629611}, {"O": 9.15e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.25e-06, "V": 6749.6673242, "T": "2017-11-08T21:13:00", "BV": 0.06177157}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 28964.87815993, "T": "2017-11-08T21:14:00", "BV": 0.26460081}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 1465.72277683, "T": "2017-11-08T21:17:00", "BV": 0.01341136}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 3677.02708017, "T": "2017-11-08T21:18:00", "BV": 0.03390218}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 7733.42837486, "T": "2017-11-08T21:19:00", "BV": 0.07137954}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 562.03718197, "T": "2017-11-08T21:20:00", "BV": 0.00518759}, {"O": 9.24e-06, "H": 9.27e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 64645.16773264, "T": "2017-11-08T21:21:00", "BV": 0.59794948}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 4015.0, "T": "2017-11-08T21:22:00", "BV": 0.03705845}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 100.27835052, "T": "2017-11-08T21:23:00", "BV": 0.00092657}, {"O": 9.24e-06, "H": 9.27e-06, "L": 9.24e-06, "C": 9.27e-06, "V": 3528.57400951, "T": "2017-11-08T21:24:00", "BV": 0.03269576}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 10236.7636993, "T": "2017-11-08T21:25:00", "BV": 0.09479243}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 1583.65695793, "T": "2017-11-08T21:26:00", "BV": 0.0146805}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.26e-06, "C": 9.27e-06, "V": 8733.05460573, "T": "2017-11-08T21:27:00", "BV": 0.0809277}, {"O": 9.27e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 5074.83870533, "T": "2017-11-08T21:28:00", "BV": 0.04709779}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 121870.24367716, "T": "2017-11-08T21:33:00", "BV": 1.12865872}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 24503.16141861, "T": "2017-11-08T21:34:00", "BV": 0.22616726}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 99452.38288129, "T": "2017-11-08T21:35:00", "BV": 0.90787093}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 5137.16078276, "T": "2017-11-08T21:36:00", "BV": 0.04664334}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 4893.56069033, "T": "2017-11-08T21:37:00", "BV": 0.0442867}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 4587.97226194, "T": "2017-11-08T21:39:00", "BV": 0.04159437}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 10491.56621778, "T": "2017-11-08T21:40:00", "BV": 0.0951765}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 78.79742389, "T": "2017-11-08T21:42:00", "BV": 0.00071705}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 279.85613746, "T": "2017-11-08T21:45:00", "BV": 0.00254948}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 5237.81328634, "T": "2017-11-08T21:46:00", "BV": 0.04771645}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 1146.80961959, "T": "2017-11-08T21:47:00", "BV": 0.01044743}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 120.10802961, "T": "2017-11-08T21:51:00", "BV": 0.00109418}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 368.69745181, "T": "2017-11-08T21:53:00", "BV": 0.00337358}, {"O": 9.19e-06, "H": 9.22e-06, "L": 9.19e-06, "C": 9.22e-06, "V": 4540.39495017, "T": "2017-11-08T21:54:00", "BV": 0.04185286}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 1963.08460593, "T": "2017-11-08T21:55:00", "BV": 0.0178837}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 12298.90588699, "T": "2017-11-08T21:56:00", "BV": 0.11204102}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 3318.80725765, "T": "2017-11-08T21:57:00", "BV": 0.03016114}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 318.80725765, "T": "2017-11-08T21:58:00", "BV": 0.00290114}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 109.89010989, "T": "2017-11-08T21:59:00", "BV": 0.00099999}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 200.80725765, "T": "2017-11-08T22:00:00", "BV": 0.00182734}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 13901.09007975, "T": "2017-11-08T22:04:00", "BV": 0.12649989}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 13622.33747879, "T": "2017-11-08T22:05:00", "BV": 0.12396327}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 5162.10725894, "T": "2017-11-08T22:06:00", "BV": 0.04704462}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 500.0, "T": "2017-11-08T22:09:00", "BV": 0.00456}, {"O": 9.13e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 56105.27505053, "T": "2017-11-08T22:10:00", "BV": 0.51082784}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 89421.34096671, "T": "2017-11-08T22:11:00", "BV": 0.81105155}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 1715.00139375, "T": "2017-11-08T22:12:00", "BV": 0.01555506}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 100.83223409, "T": "2017-11-08T22:13:00", "BV": 0.00091454}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 3164.63060377, "T": "2017-11-08T22:20:00", "BV": 0.0287391}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 1042.68704368, "T": "2017-11-08T22:21:00", "BV": 0.00946759}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 60.0, "T": "2017-11-08T22:24:00", "BV": 0.0005448}, {"O": 9.08e-06, "H": 9.15e-06, "L": 9.08e-06, "C": 9.15e-06, "V": 2272.1763212, "T": "2017-11-08T22:27:00", "BV": 0.02072041}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 14905.33081395, "T": "2017-11-08T22:28:00", "BV": 0.13653133}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 2269.63875862, "T": "2017-11-08T22:29:00", "BV": 0.02076719}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 14866.86740993, "T": "2017-11-08T22:30:00", "BV": 0.1361805}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 5352.80440738, "T": "2017-11-08T22:31:00", "BV": 0.04897815}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 219.0, "T": "2017-11-08T22:33:00", "BV": 0.00200385}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 14866.86740993, "T": "2017-11-08T22:34:00", "BV": 0.13603182}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 1778.41534615, "T": "2017-11-08T22:36:00", "BV": 0.0162725}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 2492.41764057, "T": "2017-11-08T22:37:00", "BV": 0.02278561}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 1169.49108982, "T": "2017-11-08T22:41:00", "BV": 0.01061897}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.16e-06, "V": 50101.01492529, "T": "2017-11-08T22:49:00", "BV": 0.45843283}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.16e-06, "C": 9.2e-06, "V": 12376.54067726, "T": "2017-11-08T22:50:00", "BV": 0.11349582}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 251.62499969, "T": "2017-11-08T22:51:00", "BV": 0.00231494}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 4279.37324304, "T": "2017-11-08T22:53:00", "BV": 0.03924184}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 1128.8474466, "T": "2017-11-08T22:55:00", "BV": 0.01038539}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 6455.95142577, "T": "2017-11-08T22:59:00", "BV": 0.05939474}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 4856.38837688, "T": "2017-11-08T23:00:00", "BV": 0.04463744}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 25246.897708, "T": "2017-11-08T23:01:00", "BV": 0.23040439}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 9110.00053, "T": "2017-11-08T23:02:00", "BV": 0.08271879}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 1021.0, "T": "2017-11-08T23:03:00", "BV": 0.00927066}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 997.5, "T": "2017-11-08T23:05:00", "BV": 0.00904732}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 3000.0, "T": "2017-11-08T23:06:00", "BV": 0.02721}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 1109.87791343, "T": "2017-11-08T23:07:00", "BV": 0.01006659}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 990.0, "T": "2017-11-08T23:08:00", "BV": 0.0090288}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 21803.27868852, "T": "2017-11-08T23:13:00", "BV": 0.19843163}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 13625.749235, "T": "2017-11-08T23:14:00", "BV": 0.12399431}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 377.9474443, "T": "2017-11-08T23:18:00", "BV": 0.00344469}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 150.0, "T": "2017-11-08T23:19:00", "BV": 0.001368}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 233.20026436, "T": "2017-11-08T23:22:00", "BV": 0.00212678}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1702.88479607, "T": "2017-11-08T23:23:00", "BV": 0.01549623}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 22105.84343991, "T": "2017-11-08T23:25:00", "BV": 0.20051462}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 9452.5862069, "T": "2017-11-08T23:26:00", "BV": 0.0858241}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 3338.70986479, "T": "2017-11-08T23:27:00", "BV": 0.03031548}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 286.32076689, "T": "2017-11-08T23:28:00", "BV": 0.00260198}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 12597.34873961, "T": "2017-11-08T23:29:00", "BV": 0.11438721}, {"O": 9.1e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 12085.46372745, "T": "2017-11-08T23:30:00", "BV": 0.11071939}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 2437.5899442, "T": "2017-11-08T23:31:00", "BV": 0.02240144}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 200.0, "T": "2017-11-08T23:35:00", "BV": 0.00182}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 37870.75280844, "T": "2017-11-08T23:36:00", "BV": 0.34406135}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 5000.0, "T": "2017-11-08T23:37:00", "BV": 0.04536281}, {"O": 9.06e-06, "H": 9.14e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 8914.141653, "T": "2017-11-08T23:38:00", "BV": 0.08076211}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 1640.44113512, "T": "2017-11-08T23:39:00", "BV": 0.01499362}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 200.0, "T": "2017-11-08T23:40:00", "BV": 0.001828}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 7912.48272429, "T": "2017-11-08T23:41:00", "BV": 0.07232009}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 6770.6910387, "T": "2017-11-08T23:42:00", "BV": 0.06144363}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 80.0, "T": "2017-11-08T23:44:00", "BV": 0.0007248}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 2289.05247946, "T": "2017-11-08T23:45:00", "BV": 0.0207388}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 7691.86774176, "T": "2017-11-08T23:48:00", "BV": 0.06964127}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 418.0, "T": "2017-11-08T23:49:00", "BV": 0.00377872}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 1503.59085093, "T": "2017-11-08T23:50:00", "BV": 0.01359245}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 2856.47165272, "T": "2017-11-08T23:56:00", "BV": 0.0258225}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 300.0, "T": "2017-11-08T23:57:00", "BV": 0.002712}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.03e-06, "V": 16886.73295789, "T": "2017-11-08T23:58:00", "BV": 0.15242625}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 5296.64545947, "T": "2017-11-08T23:59:00", "BV": 0.0478287}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 58.93567683, "T": "2017-11-09T00:01:00", "BV": 0.00053336}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 244.36662327, "T": "2017-11-09T00:05:00", "BV": 0.00220663}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9e-06, "C": 9e-06, "V": 334.80942857, "T": "2017-11-09T00:06:00", "BV": 0.0030133}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9e-06, "C": 9e-06, "V": 7915.88795327, "T": "2017-11-09T00:07:00", "BV": 0.07124767}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 329.36662327, "T": "2017-11-09T00:10:00", "BV": 0.00297747}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 5864.49869337, "T": "2017-11-09T00:11:00", "BV": 0.05307371}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 20000.0, "T": "2017-11-09T00:15:00", "BV": 0.18041044}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 104.69788804, "T": "2017-11-09T00:17:00", "BV": 0.00094751}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 7000.0, "T": "2017-11-09T00:19:00", "BV": 0.06321}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 2042.49668605, "T": "2017-11-09T00:20:00", "BV": 0.01844374}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 5.11959119, "T": "2017-11-09T00:21:00", "BV": 4.622e-05}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 17743.36283186, "T": "2017-11-09T00:22:00", "BV": 0.16039998}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 492.008074, "T": "2017-11-09T00:23:00", "BV": 0.00443791}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 124.701, "T": "2017-11-09T00:28:00", "BV": 0.00113228}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 6224.04198399, "T": "2017-11-09T00:29:00", "BV": 0.05657653}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 15131.11905931, "T": "2017-11-09T00:30:00", "BV": 0.13745918}, {"O": 9.04e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.1e-06, "V": 13029.5866526, "T": "2017-11-09T00:31:00", "BV": 0.11838068}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 60215.88459819, "T": "2017-11-09T00:32:00", "BV": 0.54798364}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 338.51450057, "T": "2017-11-09T00:33:00", "BV": 0.00308386}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 1118.67562311, "T": "2017-11-09T00:38:00", "BV": 0.01023588}, {"O": 9.15e-06, "H": 9.21e-06, "L": 9.15e-06, "C": 9.21e-06, "V": 5474.2643565, "T": "2017-11-09T00:39:00", "BV": 0.0503826}, {"O": 9.22e-06, "H": 9.23e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 8033.98747338, "T": "2017-11-09T00:40:00", "BV": 0.07409214}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 1444.05362405, "T": "2017-11-09T00:41:00", "BV": 0.01332861}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 55620.2732996, "T": "2017-11-09T00:42:00", "BV": 0.51317814}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 19000.0, "T": "2017-11-09T00:43:00", "BV": 0.17556}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 9678.539, "T": "2017-11-09T00:47:00", "BV": 0.08895005}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 2510.64404206, "T": "2017-11-09T00:49:00", "BV": 0.02299749}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 1880.52849946, "T": "2017-11-09T00:50:00", "BV": 0.01730086}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 165.721325, "T": "2017-11-09T00:51:00", "BV": 0.00152463}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 5324.7228999, "T": "2017-11-09T00:52:00", "BV": 0.04909394}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 242.0, "T": "2017-11-09T00:56:00", "BV": 0.00222398}, {"O": 9.19e-06, "H": 9.22e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 4641.97093016, "T": "2017-11-09T00:57:00", "BV": 0.04274747}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 25.62915855, "T": "2017-11-09T00:58:00", "BV": 0.00023476}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 1100.11, "T": "2017-11-09T01:07:00", "BV": 0.01007699}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 46.35788755, "T": "2017-11-09T01:12:00", "BV": 0.00042741}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 6000.0, "T": "2017-11-09T01:14:00", "BV": 0.05488702}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.16e-06, "V": 609.38591703, "T": "2017-11-09T01:21:00", "BV": 0.00557069}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 1145.23536165, "T": "2017-11-09T01:27:00", "BV": 0.01045599}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.12e-06, "C": 9.13e-06, "V": 13444.75408051, "T": "2017-11-09T01:30:00", "BV": 0.12266058}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 30000.0, "T": "2017-11-09T01:33:00", "BV": 0.27383448}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 42823.01323923, "T": "2017-11-09T01:39:00", "BV": 0.39054587}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 2008.45473606, "T": "2017-11-09T01:41:00", "BV": 0.0183171}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 13317.43880786, "T": "2017-11-09T01:44:00", "BV": 0.12145504}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 191.44030534, "T": "2017-11-09T01:45:00", "BV": 0.0017555}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 188.28151478, "T": "2017-11-09T01:46:00", "BV": 0.00172654}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 711.97387794, "T": "2017-11-09T01:47:00", "BV": 0.00653592}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 711.97387794, "T": "2017-11-09T01:49:00", "BV": 0.0065288}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 3623.66474607, "T": "2017-11-09T01:53:00", "BV": 0.033229}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 846.29638855, "T": "2017-11-09T01:55:00", "BV": 0.00776053}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 12681.307, "T": "2017-11-09T02:01:00", "BV": 0.11592988}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 57.0, "T": "2017-11-09T02:02:00", "BV": 0.00052326}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 10304.411, "T": "2017-11-09T02:06:00", "BV": 0.09403711}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 10008.157649, "T": "2017-11-09T02:08:00", "BV": 0.09109905}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 25094.86894504, "T": "2017-11-09T02:09:00", "BV": 0.2283633}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 17881.25403645, "T": "2017-11-09T02:10:00", "BV": 0.1627194}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 4399.5004261, "T": "2017-11-09T02:11:00", "BV": 0.04003543}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 5723.04990565, "T": "2017-11-09T02:12:00", "BV": 0.05208638}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 21791.7686, "T": "2017-11-09T02:13:00", "BV": 0.19786924}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 2197.15029606, "T": "2017-11-09T02:15:00", "BV": 0.01999406}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 109.89010989, "T": "2017-11-09T02:16:00", "BV": 0.00099999}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 4753.6183125, "T": "2017-11-09T02:20:00", "BV": 0.04316285}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 109.89010989, "T": "2017-11-09T02:22:00", "BV": 0.00099999}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 10088.39505851, "T": "2017-11-09T02:23:00", "BV": 0.09170351}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1249.20454638, "T": "2017-11-09T02:25:00", "BV": 0.01136776}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 12612.17296154, "T": "2017-11-09T02:26:00", "BV": 0.11477077}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 2854.69967356, "T": "2017-11-09T02:27:00", "BV": 0.02597776}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 500.2954586, "T": "2017-11-09T02:29:00", "BV": 0.00455769}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 56.33644338, "T": "2017-11-09T02:32:00", "BV": 0.00051435}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 19615.86858713, "T": "2017-11-09T02:33:00", "BV": 0.17862461}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 1436.64964401, "T": "2017-11-09T02:34:00", "BV": 0.01305914}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 100.0, "T": "2017-11-09T02:37:00", "BV": 0.000912}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 559.183245, "T": "2017-11-09T02:39:00", "BV": 0.00509975}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 730.63087248, "T": "2017-11-09T02:41:00", "BV": 0.00666335}, {"O": 9.12e-06, "H": 9.13e-06, "L": 9.12e-06, "C": 9.13e-06, "V": 1217.10615092, "T": "2017-11-09T02:42:00", "BV": 0.01110494}, {"O": 9.13e-06, "H": 9.24e-06, "L": 9.13e-06, "C": 9.24e-06, "V": 10339.54493614, "T": "2017-11-09T02:44:00", "BV": 0.09526066}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.25e-06, "V": 2582.33320423, "T": "2017-11-09T02:45:00", "BV": 0.02387075}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 516.19276133, "T": "2017-11-09T02:47:00", "BV": 0.00475929}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 10315.23785409, "T": "2017-11-09T02:54:00", "BV": 0.09388055}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1112.34046435, "T": "2017-11-09T02:55:00", "BV": 0.01012229}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 3000.0, "T": "2017-11-09T02:58:00", "BV": 0.0273}, {"O": 9.21e-06, "H": 9.23e-06, "L": 9.21e-06, "C": 9.23e-06, "V": 10390.625, "T": "2017-11-09T02:59:00", "BV": 0.0958055}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 3784.12581763, "T": "2017-11-09T03:00:00", "BV": 0.03492748}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 8440.14576217, "T": "2017-11-09T03:02:00", "BV": 0.07764934}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 1427.80331779, "T": "2017-11-09T03:09:00", "BV": 0.01303584}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 365.62138199, "T": "2017-11-09T03:10:00", "BV": 0.00333812}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 365.62138199, "T": "2017-11-09T03:16:00", "BV": 0.00333081}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 5165.33628559, "T": "2017-11-09T03:17:00", "BV": 0.04700456}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 1200.0, "T": "2017-11-09T03:23:00", "BV": 0.010944}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 22279.04235355, "T": "2017-11-09T03:24:00", "BV": 0.20297195}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 884.12627888, "T": "2017-11-09T03:35:00", "BV": 0.00807207}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 428.51361768, "T": "2017-11-09T03:37:00", "BV": 0.00391232}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 22676.90884113, "T": "2017-11-09T03:43:00", "BV": 0.20840079}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 10457.10042391, "T": "2017-11-09T03:45:00", "BV": 0.09620532}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 11750.58803383, "T": "2017-11-09T03:46:00", "BV": 0.1081054}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 10830.61672638, "T": "2017-11-09T03:47:00", "BV": 0.09974998}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 55.83022637, "T": "2017-11-09T03:48:00", "BV": 0.00051419}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 1311.7174032, "T": "2017-11-09T03:51:00", "BV": 0.01208091}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 20000.33010967, "T": "2017-11-09T03:56:00", "BV": 0.18420304}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 183.72136364, "T": "2017-11-09T03:57:00", "BV": 0.00169499}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 4784.04613723, "T": "2017-11-09T04:00:00", "BV": 0.04416962}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 40484.73599231, "T": "2017-11-09T04:02:00", "BV": 0.37408314}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 530.73463498, "T": "2017-11-09T04:03:00", "BV": 0.00490929}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 7041.35121314, "T": "2017-11-09T04:04:00", "BV": 0.06535955}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 916.798372, "T": "2017-11-09T04:05:00", "BV": 0.00848955}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 5945.1977099, "T": "2017-11-09T04:08:00", "BV": 0.05511198}, {"O": 9.26e-06, "H": 9.31e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 11242.38169069, "T": "2017-11-09T04:10:00", "BV": 0.10449688}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 219.78021978, "T": "2017-11-09T04:11:00", "BV": 0.00203076}, {"O": 9.26e-06, "H": 9.29e-06, "L": 9.26e-06, "C": 9.29e-06, "V": 1592.50427188, "T": "2017-11-09T04:13:00", "BV": 0.01476925}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.29e-06, "C": 9.3e-06, "V": 3000.0, "T": "2017-11-09T04:15:00", "BV": 0.02788755}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 1432.76931452, "T": "2017-11-09T04:16:00", "BV": 0.01332475}, {"O": 9.32e-06, "H": 9.35e-06, "L": 9.32e-06, "C": 9.35e-06, "V": 31875.32788479, "T": "2017-11-09T04:18:00", "BV": 0.29776982}, {"O": 9.35e-06, "H": 9.46e-06, "L": 9.35e-06, "C": 9.46e-06, "V": 9787.13567647, "T": "2017-11-09T04:19:00", "BV": 0.091949}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 10065.93406593, "T": "2017-11-09T04:20:00", "BV": 0.09296788}, {"O": 9.41e-06, "H": 9.42e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 1793.41700319, "T": "2017-11-09T04:24:00", "BV": 0.0168929}, {"O": 9.44e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.45e-06, "V": 16493.89597846, "T": "2017-11-09T04:25:00", "BV": 0.15579915}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.45e-06, "C": 9.47e-06, "V": 26390.99554761, "T": "2017-11-09T04:26:00", "BV": 0.24967187}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.44e-06, "C": 9.44e-06, "V": 500.0, "T": "2017-11-09T04:30:00", "BV": 0.00472}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 5088.6808973, "T": "2017-11-09T04:31:00", "BV": 0.04752827}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 46744.83269941, "T": "2017-11-09T04:34:00", "BV": 0.43663673}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 100.0, "T": "2017-11-09T04:37:00", "BV": 0.000934}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 3011.96349535, "T": "2017-11-09T04:41:00", "BV": 0.02789078}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 3283.63048271, "T": "2017-11-09T04:42:00", "BV": 0.0304064}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 5535.60214629, "T": "2017-11-09T04:43:00", "BV": 0.05125582}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 6712.05701113, "T": "2017-11-09T04:44:00", "BV": 0.0620194}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 300.0, "T": "2017-11-09T04:45:00", "BV": 0.002772}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 396.41159, "T": "2017-11-09T04:46:00", "BV": 0.00366284}, {"O": 9.3e-06, "H": 9.4e-06, "L": 9.3e-06, "C": 9.4e-06, "V": 9457.77777394, "T": "2017-11-09T04:47:00", "BV": 0.08846422}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 1044.43040555, "T": "2017-11-09T04:50:00", "BV": 0.00978631}, {"O": 9.26e-06, "H": 9.36e-06, "L": 9.26e-06, "C": 9.36e-06, "V": 2669.21520934, "T": "2017-11-09T04:54:00", "BV": 0.02473829}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 2997.43437645, "T": "2017-11-09T04:56:00", "BV": 0.02805598}, {"O": 9.36e-06, "H": 9.39e-06, "L": 9.36e-06, "C": 9.39e-06, "V": 7208.77953462, "T": "2017-11-09T04:57:00", "BV": 0.06750785}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 3000.0, "T": "2017-11-09T04:59:00", "BV": 0.02811}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 1411.69158595, "T": "2017-11-09T05:01:00", "BV": 0.0132699}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 3436.36599989, "T": "2017-11-09T05:02:00", "BV": 0.03230184}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 12234.23138298, "T": "2017-11-09T05:03:00", "BV": 0.11500177}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 1364.37574833, "T": "2017-11-09T05:06:00", "BV": 0.01282512}, {"O": 9.42e-06, "H": 9.6e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 80927.02099415, "T": "2017-11-09T05:10:00", "BV": 0.77148656}, {"O": 9.45e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.48e-06, "V": 13029.64991297, "T": "2017-11-09T05:13:00", "BV": 0.12351208}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 109.29011748, "T": "2017-11-09T05:14:00", "BV": 0.00103279}, {"O": 9.48e-06, "H": 9.61e-06, "L": 9.48e-06, "C": 9.6e-06, "V": 54156.5930239, "T": "2017-11-09T05:15:00", "BV": 0.51968274}, {"O": 9.6e-06, "H": 9.62e-06, "L": 9.6e-06, "C": 9.62e-06, "V": 3550.88486545, "T": "2017-11-09T05:16:00", "BV": 0.03415318}, {"O": 9.62e-06, "H": 9.63e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 19334.59980709, "T": "2017-11-09T05:17:00", "BV": 0.18601508}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.48e-06, "C": 9.48e-06, "V": 3020.53480534, "T": "2017-11-09T05:18:00", "BV": 0.02866324}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.49e-06, "C": 9.49e-06, "V": 405.71195577, "T": "2017-11-09T05:19:00", "BV": 0.0038502}, {"O": 9.5e-06, "H": 9.6e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 19825.60943055, "T": "2017-11-09T05:20:00", "BV": 0.18951151}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 5389.98129687, "T": "2017-11-09T05:21:00", "BV": 0.05174382}, {"O": 9.6e-06, "H": 9.62e-06, "L": 9.6e-06, "C": 9.62e-06, "V": 1040.92099799, "T": "2017-11-09T05:22:00", "BV": 0.01001166}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.61e-06, "C": 9.62e-06, "V": 74480.73782665, "T": "2017-11-09T05:23:00", "BV": 0.71675548}, {"O": 9.59e-06, "H": 9.62e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 55017.66651441, "T": "2017-11-09T05:24:00", "BV": 0.52723968}, {"O": 9.48e-06, "H": 9.57e-06, "L": 9.48e-06, "C": 9.57e-06, "V": 1481.41301378, "T": "2017-11-09T05:25:00", "BV": 0.0141674}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.48e-06, "C": 9.48e-06, "V": 213.71059515, "T": "2017-11-09T05:26:00", "BV": 0.00202705}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.48e-06, "C": 9.48e-06, "V": 4460.746867, "T": "2017-11-09T05:27:00", "BV": 0.04228788}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 500.0, "T": "2017-11-09T05:28:00", "BV": 0.004785}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 111.07897335, "T": "2017-11-09T05:29:00", "BV": 0.00106302}, {"O": 9.45e-06, "H": 9.5e-06, "L": 9.45e-06, "C": 9.5e-06, "V": 10506.98149788, "T": "2017-11-09T05:31:00", "BV": 0.09976626}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.5e-06, "C": 9.53e-06, "V": 28360.4372483, "T": "2017-11-09T05:35:00", "BV": 0.26946083}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 4123.66111782, "T": "2017-11-09T05:36:00", "BV": 0.03923408}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 650.0, "T": "2017-11-09T05:37:00", "BV": 0.00614249}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.44e-06, "C": 9.44e-06, "V": 263.02182065, "T": "2017-11-09T05:38:00", "BV": 0.00248292}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.44e-06, "C": 9.44e-06, "V": 767.06801004, "T": "2017-11-09T05:39:00", "BV": 0.00724112}, {"O": 9.44e-06, "H": 9.45e-06, "L": 9.44e-06, "C": 9.44e-06, "V": 1831.89041016, "T": "2017-11-09T05:40:00", "BV": 0.0173019}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 800.00000028, "T": "2017-11-09T05:41:00", "BV": 0.00756}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 5095.98697121, "T": "2017-11-09T05:43:00", "BV": 0.04805292}, {"O": 9.49e-06, "H": 9.5e-06, "L": 9.49e-06, "C": 9.5e-06, "V": 1374.24038997, "T": "2017-11-09T05:44:00", "BV": 0.01305311}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 4743.541361, "T": "2017-11-09T05:45:00", "BV": 0.04506364}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 3325.0, "T": "2017-11-09T05:46:00", "BV": 0.0315875}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.49e-06, "C": 9.49e-06, "V": 171.17271556, "T": "2017-11-09T05:47:00", "BV": 0.00162442}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 734.17791791, "T": "2017-11-09T05:49:00", "BV": 0.00690003}, {"O": 9.4e-06, "H": 9.49e-06, "L": 9.38e-06, "C": 9.49e-06, "V": 1609.00363193, "T": "2017-11-09T05:51:00", "BV": 0.01513149}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 164.99821726, "T": "2017-11-09T05:55:00", "BV": 0.00154711}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 390.12083938, "T": "2017-11-09T05:56:00", "BV": 0.00365543}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 291.47640311, "T": "2017-11-09T05:57:00", "BV": 0.00273113}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 106.6098081, "T": "2017-11-09T05:58:00", "BV": 0.00099999}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 228.82728444, "T": "2017-11-09T05:59:00", "BV": 0.0021441}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 3699.53664974, "T": "2017-11-09T06:00:00", "BV": 0.03466464}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 7542.02458392, "T": "2017-11-09T06:01:00", "BV": 0.07021624}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.31e-06, "C": 9.35e-06, "V": 4330.12248973, "T": "2017-11-09T06:03:00", "BV": 0.04031984}, {"O": 9.31e-06, "H": 9.37e-06, "L": 9.29e-06, "C": 9.37e-06, "V": 37008.72739349, "T": "2017-11-09T06:06:00", "BV": 0.34601488}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 307.36392742, "T": "2017-11-09T06:07:00", "BV": 0.00287999}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.29e-06, "C": 9.29e-06, "V": 206.49406785, "T": "2017-11-09T06:09:00", "BV": 0.00191832}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 29888.46153846, "T": "2017-11-09T06:10:00", "BV": 0.27753149}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 76.31, "T": "2017-11-09T06:11:00", "BV": 0.00070663}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 322.58064516, "T": "2017-11-09T06:13:00", "BV": 0.00299999}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 5429.4203871, "T": "2017-11-09T06:14:00", "BV": 0.0504936}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 150.0, "T": "2017-11-09T06:15:00", "BV": 0.0013905}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 4000.84174597, "T": "2017-11-09T06:17:00", "BV": 0.03705562}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 17136.48583352, "T": "2017-11-09T06:18:00", "BV": 0.15886042}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.29e-06, "C": 9.29e-06, "V": 501.72413793, "T": "2017-11-09T06:20:00", "BV": 0.00466101}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 290.29882558, "T": "2017-11-09T06:21:00", "BV": 0.00271718}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 628.36950704, "T": "2017-11-09T06:22:00", "BV": 0.005878}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 738.15849499, "T": "2017-11-09T06:25:00", "BV": 0.0068501}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 761.84150501, "T": "2017-11-09T06:26:00", "BV": 0.00706988}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 69.33357821, "T": "2017-11-09T06:27:00", "BV": 0.00064826}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 2485.94825599, "T": "2017-11-09T06:30:00", "BV": 0.02321875}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 6881.043278, "T": "2017-11-09T06:33:00", "BV": 0.06406251}, {"O": 9.33e-06, "H": 9.35e-06, "L": 9.33e-06, "C": 9.35e-06, "V": 7072.92, "T": "2017-11-09T06:35:00", "BV": 0.066071}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 7.08, "T": "2017-11-09T06:37:00", "BV": 6.619e-05}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 7374.61661058, "T": "2017-11-09T06:39:00", "BV": 0.0690264}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 1067.23585912, "T": "2017-11-09T06:41:00", "BV": 0.00999999}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 60.0, "T": "2017-11-09T06:42:00", "BV": 0.0005616}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 206.96900747, "T": "2017-11-09T06:45:00", "BV": 0.00193929}, {"O": 9.37e-06, "H": 9.38e-06, "L": 9.37e-06, "C": 9.38e-06, "V": 4101.94474773, "T": "2017-11-09T06:48:00", "BV": 0.03846482}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 872.28690217, "T": "2017-11-09T06:50:00", "BV": 0.00818205}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 71.58053065, "T": "2017-11-09T06:53:00", "BV": 0.00067142}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.38e-06, "C": 9.4e-06, "V": 1306.28510694, "T": "2017-11-09T06:56:00", "BV": 0.01226375}, {"O": 9.4e-06, "H": 9.44e-06, "L": 9.4e-06, "C": 9.44e-06, "V": 1000.0, "T": "2017-11-09T06:57:00", "BV": 0.0094281}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.38e-06, "C": 9.44e-06, "V": 10479.30398936, "T": "2017-11-09T07:00:00", "BV": 0.09832241}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.44e-06, "C": 9.44e-06, "V": 295.04485253, "T": "2017-11-09T07:01:00", "BV": 0.00278522}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 704.95514747, "T": "2017-11-09T07:02:00", "BV": 0.00666887}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 8900.99067162, "T": "2017-11-09T07:04:00", "BV": 0.08366931}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 6171.342537, "T": "2017-11-09T07:05:00", "BV": 0.05831918}, {"O": 9.45e-06, "H": 9.46e-06, "L": 9.45e-06, "C": 9.46e-06, "V": 6286.4496195, "T": "2017-11-09T07:06:00", "BV": 0.05945426}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 137.93103448, "T": "2017-11-09T07:07:00", "BV": 0.00130344}, {"O": 9.45e-06, "H": 9.49e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 24589.55138833, "T": "2017-11-09T07:08:00", "BV": 0.23238873}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 3296.5189431, "T": "2017-11-09T07:09:00", "BV": 0.0311521}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 100.25665917, "T": "2017-11-09T07:11:00", "BV": 0.00094742}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 200.80013043, "T": "2017-11-09T07:18:00", "BV": 0.00189756}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 8625.82232765, "T": "2017-11-09T07:20:00", "BV": 0.08151401}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 934.1904498, "T": "2017-11-09T07:21:00", "BV": 0.00882809}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 7260.57770004, "T": "2017-11-09T07:22:00", "BV": 0.06846724}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.48e-06, "C": 9.49e-06, "V": 222.7627548, "T": "2017-11-09T07:25:00", "BV": 0.00211302}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 60.0, "T": "2017-11-09T07:27:00", "BV": 0.0005658}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 2167.32986511, "T": "2017-11-09T07:28:00", "BV": 0.02043792}, {"O": 9.43e-06, "H": 9.45e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 21679.53234141, "T": "2017-11-09T07:30:00", "BV": 0.20424933}, {"O": 9.41e-06, "H": 9.41e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 543.94248783, "T": "2017-11-09T07:35:00", "BV": 0.00511849}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 21564.34769644, "T": "2017-11-09T07:37:00", "BV": 0.2029445}, {"O": 9.41e-06, "H": 9.41e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 200.64611017, "T": "2017-11-09T07:38:00", "BV": 0.00188807}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.48e-06, "C": 9.48e-06, "V": 4047.25633174, "T": "2017-11-09T07:44:00", "BV": 0.03836799}, {"O": 9.41e-06, "H": 9.41e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 40444.18901137, "T": "2017-11-09T07:46:00", "BV": 0.38005272}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 5486.21306309, "T": "2017-11-09T07:47:00", "BV": 0.05195443}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.47e-06, "C": 9.48e-06, "V": 10685.872252, "T": "2017-11-09T07:49:00", "BV": 0.10124341}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.48e-06, "C": 9.48e-06, "V": 20256.84207203, "T": "2017-11-09T07:50:00", "BV": 0.19203486}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.4e-06, "C": 9.48e-06, "V": 2002.197451, "T": "2017-11-09T07:51:00", "BV": 0.01892339}, {"O": 9.45e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.48e-06, "V": 73026.17819793, "T": "2017-11-09T07:52:00", "BV": 0.69226334}, {"O": 9.48e-06, "H": 9.56e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 25239.00535022, "T": "2017-11-09T07:53:00", "BV": 0.23950033}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.49e-06, "C": 9.49e-06, "V": 400.0, "T": "2017-11-09T07:57:00", "BV": 0.003796}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.55e-06, "C": 9.56e-06, "V": 4796.09093092, "T": "2017-11-09T07:58:00", "BV": 0.04583262}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 6131.89933116, "T": "2017-11-09T07:59:00", "BV": 0.05868226}, {"O": 9.56e-06, "H": 9.57e-06, "L": 9.56e-06, "C": 9.57e-06, "V": 4182.93319878, "T": "2017-11-09T08:00:00", "BV": 0.04002863}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 5211.59874608, "T": "2017-11-09T08:01:00", "BV": 0.04987499}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 2669.3759332, "T": "2017-11-09T08:02:00", "BV": 0.02554592}, {"O": 9.57e-06, "H": 9.58e-06, "L": 9.56e-06, "C": 9.58e-06, "V": 36523.85098089, "T": "2017-11-09T08:04:00", "BV": 0.34974111}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.58e-06, "C": 9.59e-06, "V": 12105.45765426, "T": "2017-11-09T08:05:00", "BV": 0.11608284}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.59e-06, "C": 9.6e-06, "V": 25695.63719601, "T": "2017-11-09T08:06:00", "BV": 0.2464556}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 4672.17191588, "T": "2017-11-09T08:07:00", "BV": 0.04499301}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.59e-06, "C": 9.59e-06, "V": 1496.25, "T": "2017-11-09T08:08:00", "BV": 0.01434903}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 3207.18701512, "T": "2017-11-09T08:09:00", "BV": 0.03072485}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 8119.32597134, "T": "2017-11-09T08:10:00", "BV": 0.07778313}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 76.7651549, "T": "2017-11-09T08:11:00", "BV": 0.0007354}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 117.35294118, "T": "2017-11-09T08:12:00", "BV": 0.00112424}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 18234.20528529, "T": "2017-11-09T08:13:00", "BV": 0.17459325}, {"O": 9.62e-06, "H": 9.62e-06, "L": 9.62e-06, "C": 9.62e-06, "V": 1000.0, "T": "2017-11-09T08:14:00", "BV": 0.00961999}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 13346.24142667, "T": "2017-11-09T08:15:00", "BV": 0.12772353}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 3381.42559278, "T": "2017-11-09T08:16:00", "BV": 0.03236024}, {"O": 9.62e-06, "H": 9.62e-06, "L": 9.62e-06, "C": 9.62e-06, "V": 2281.18503118, "T": "2017-11-09T08:18:00", "BV": 0.02194498}, {"O": 9.62e-06, "H": 9.66e-06, "L": 9.58e-06, "C": 9.59e-06, "V": 86805.76927085, "T": "2017-11-09T08:19:00", "BV": 0.83757602}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 1215.22605182, "T": "2017-11-09T08:21:00", "BV": 0.01175122}, {"O": 9.68e-06, "H": 9.69e-06, "L": 9.68e-06, "C": 9.69e-06, "V": 15479.19798711, "T": "2017-11-09T08:22:00", "BV": 0.14998352}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 8461.74150874, "T": "2017-11-09T08:23:00", "BV": 0.08200366}, {"O": 9.7e-06, "H": 9.71e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 3010.28589047, "T": "2017-11-09T08:24:00", "BV": 0.02916798}, {"O": 9.7e-06, "H": 9.72e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 35272.39048789, "T": "2017-11-09T08:25:00", "BV": 0.34175097}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 1391.837432, "T": "2017-11-09T08:26:00", "BV": 0.01350082}, {"O": 9.71e-06, "H": 9.72e-06, "L": 9.68e-06, "C": 9.72e-06, "V": 19130.64587244, "T": "2017-11-09T08:28:00", "BV": 0.18545092}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 1207.44426867, "T": "2017-11-09T08:29:00", "BV": 0.01175864}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 10101.55238684, "T": "2017-11-09T08:30:00", "BV": 0.09818706}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 10273.52189781, "T": "2017-11-09T08:31:00", "BV": 0.09988853}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 7.5, "T": "2017-11-09T08:32:00", "BV": 7.297e-05}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 736.39174816, "T": "2017-11-09T08:33:00", "BV": 0.00716509}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 252.98047491, "T": "2017-11-09T08:34:00", "BV": 0.00246335}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 3072.38193018, "T": "2017-11-09T08:35:00", "BV": 0.02992498}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 4611.83535524, "T": "2017-11-09T08:36:00", "BV": 0.04491926}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 5420.8151727, "T": "2017-11-09T08:37:00", "BV": 0.05279872}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 4027.98705902, "T": "2017-11-09T08:38:00", "BV": 0.0392185}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 8120.17241927, "T": "2017-11-09T08:39:00", "BV": 0.0790895}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.74e-06, "C": 9.75e-06, "V": 158459.0010999, "T": "2017-11-09T08:40:00", "BV": 1.54486656}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 18922.33809642, "T": "2017-11-09T08:41:00", "BV": 0.18449275}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 1502.46401786, "T": "2017-11-09T08:42:00", "BV": 0.01472412}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.74e-06, "C": 9.78e-06, "V": 3872.17147597, "T": "2017-11-09T08:43:00", "BV": 0.03780481}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 7291.00701786, "T": "2017-11-09T08:44:00", "BV": 0.07145186}, {"O": 9.78e-06, "H": 9.81e-06, "L": 9.78e-06, "C": 9.81e-06, "V": 28260.79397134, "T": "2017-11-09T08:45:00", "BV": 0.27694822}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.78e-06, "C": 9.82e-06, "V": 56069.43671465, "T": "2017-11-09T08:46:00", "BV": 0.55038992}, {"O": 9.78e-06, "H": 9.84e-06, "L": 9.74e-06, "C": 9.84e-06, "V": 68415.78074111, "T": "2017-11-09T08:47:00", "BV": 0.6709517}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.8e-06, "C": 9.84e-06, "V": 1448.48031648, "T": "2017-11-09T08:48:00", "BV": 0.01424872}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.8e-06, "C": 9.84e-06, "V": 5367.24707608, "T": "2017-11-09T08:49:00", "BV": 0.05274705}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 6072.27104273, "T": "2017-11-09T08:50:00", "BV": 0.05952679}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 7768.8723185, "T": "2017-11-09T08:51:00", "BV": 0.07612494}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 612.50602079, "T": "2017-11-09T08:52:00", "BV": 0.00600255}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.82e-06, "V": 1380.75747358, "T": "2017-11-09T08:54:00", "BV": 0.01354994}, {"O": 9.82e-06, "H": 9.84e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 6781.73676366, "T": "2017-11-09T08:56:00", "BV": 0.06659624}, {"O": 9.75e-06, "H": 9.82e-06, "L": 9.75e-06, "C": 9.82e-06, "V": 5764.58154233, "T": "2017-11-09T08:57:00", "BV": 0.05629816}, {"O": 9.75e-06, "H": 9.82e-06, "L": 9.75e-06, "C": 9.82e-06, "V": 46557.68950437, "T": "2017-11-09T08:58:00", "BV": 0.45717819}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 69.21428571, "T": "2017-11-09T09:00:00", "BV": 0.00067829}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.69e-06, "C": 9.84e-06, "V": 27112.44172053, "T": "2017-11-09T09:01:00", "BV": 0.26316015}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 55.0, "T": "2017-11-09T09:02:00", "BV": 0.00053845}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 45.0, "T": "2017-11-09T09:03:00", "BV": 0.00044055}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 10137.15761433, "T": "2017-11-09T09:07:00", "BV": 0.09974963}, {"O": 9.84e-06, "H": 9.9e-06, "L": 9.84e-06, "C": 9.9e-06, "V": 34540.45060496, "T": "2017-11-09T09:09:00", "BV": 0.34148548}, {"O": 9.9e-06, "H": 1e-05, "L": 9.9e-06, "C": 1e-05, "V": 186265.85042936, "T": "2017-11-09T09:10:00", "BV": 1.85379939}, {"O": 9.92e-06, "H": 1.004e-05, "L": 9.92e-06, "C": 1.004e-05, "V": 33292.53742688, "T": "2017-11-09T09:11:00", "BV": 0.33319432}, {"O": 1.005e-05, "H": 1.025e-05, "L": 1.004e-05, "C": 1.025e-05, "V": 184848.35199558, "T": "2017-11-09T09:12:00", "BV": 1.87332087}, {"O": 1.026e-05, "H": 1.044e-05, "L": 1.026e-05, "C": 1.03e-05, "V": 97595.628305, "T": "2017-11-09T09:13:00", "BV": 1.01186181}, {"O": 1.035e-05, "H": 1.049e-05, "L": 1.03e-05, "C": 1.044e-05, "V": 85720.95622545, "T": "2017-11-09T09:14:00", "BV": 0.89201412}, {"O": 1.049e-05, "H": 1.058e-05, "L": 1.049e-05, "C": 1.058e-05, "V": 31094.32151778, "T": "2017-11-09T09:15:00", "BV": 0.32693827}, {"O": 1.058e-05, "H": 1.074e-05, "L": 1.057e-05, "C": 1.074e-05, "V": 49369.49824601, "T": "2017-11-09T09:16:00", "BV": 0.52359351}, {"O": 1.072e-05, "H": 1.079e-05, "L": 1.072e-05, "C": 1.079e-05, "V": 41361.60331993, "T": "2017-11-09T09:17:00", "BV": 0.44564634}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 27374.19020663, "T": "2017-11-09T09:18:00", "BV": 0.29556129}, {"O": 1.078e-05, "H": 1.085e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 145085.1642848, "T": "2017-11-09T09:19:00", "BV": 1.56696277}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.045e-05, "C": 1.062e-05, "V": 96548.8334776, "T": "2017-11-09T09:20:00", "BV": 1.03126708}, {"O": 1.045e-05, "H": 1.075e-05, "L": 1.045e-05, "C": 1.052e-05, "V": 48937.78784915, "T": "2017-11-09T09:21:00", "BV": 0.51679899}, {"O": 1.053e-05, "H": 1.064e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 71412.46309914, "T": "2017-11-09T09:22:00", "BV": 0.75121178}, {"O": 1.046e-05, "H": 1.058e-05, "L": 1.046e-05, "C": 1.057e-05, "V": 37690.3270945, "T": "2017-11-09T09:23:00", "BV": 0.39510061}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 4014.37148637, "T": "2017-11-09T09:24:00", "BV": 0.04218944}, {"O": 1.047e-05, "H": 1.051e-05, "L": 1.047e-05, "C": 1.051e-05, "V": 79461.66267059, "T": "2017-11-09T09:25:00", "BV": 0.8327563}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 23434.73523402, "T": "2017-11-09T09:26:00", "BV": 0.24628404}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.05e-05, "V": 4803.9182914, "T": "2017-11-09T09:27:00", "BV": 0.05040154}, {"O": 1.057e-05, "H": 1.08e-05, "L": 1.057e-05, "C": 1.073e-05, "V": 153724.09544561, "T": "2017-11-09T09:28:00", "BV": 1.64880122}, {"O": 1.072e-05, "H": 1.085e-05, "L": 1.072e-05, "C": 1.073e-05, "V": 65246.89553206, "T": "2017-11-09T09:29:00", "BV": 0.70295045}, {"O": 1.073e-05, "H": 1.09e-05, "L": 1.061e-05, "C": 1.09e-05, "V": 170050.37211721, "T": "2017-11-09T09:30:00", "BV": 1.83550283}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.061e-05, "C": 1.068e-05, "V": 26837.75020486, "T": "2017-11-09T09:31:00", "BV": 0.28794289}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 3386.26434044, "T": "2017-11-09T09:32:00", "BV": 0.0361598}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 11604.14173691, "T": "2017-11-09T09:33:00", "BV": 0.12320994}, {"O": 1.07e-05, "H": 1.072e-05, "L": 1.07e-05, "C": 1.072e-05, "V": 6652.13856699, "T": "2017-11-09T09:34:00", "BV": 0.07121376}, {"O": 1.07e-05, "H": 1.1e-05, "L": 1.07e-05, "C": 1.09e-05, "V": 257933.17179252, "T": "2017-11-09T09:35:00", "BV": 2.81510244}, {"O": 1.09e-05, "H": 1.109e-05, "L": 1.09e-05, "C": 1.109e-05, "V": 147530.83645263, "T": "2017-11-09T09:36:00", "BV": 1.62350455}, {"O": 1.103e-05, "H": 1.121e-05, "L": 1.1e-05, "C": 1.12e-05, "V": 84330.23965261, "T": "2017-11-09T09:37:00", "BV": 0.93612104}, {"O": 1.119e-05, "H": 1.126e-05, "L": 1.105e-05, "C": 1.126e-05, "V": 97968.91199464, "T": "2017-11-09T09:38:00", "BV": 1.09649184}, {"O": 1.125e-05, "H": 1.149e-05, "L": 1.125e-05, "C": 1.144e-05, "V": 187388.86303127, "T": "2017-11-09T09:39:00", "BV": 2.12441215}, {"O": 1.149e-05, "H": 1.186e-05, "L": 1.144e-05, "C": 1.186e-05, "V": 477458.17647014, "T": "2017-11-09T09:40:00", "BV": 5.58973389}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 293055.46063646, "T": "2017-11-09T09:41:00", "BV": 3.44252204}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.144e-05, "C": 1.15e-05, "V": 66162.08695225, "T": "2017-11-09T09:42:00", "BV": 0.76390417}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 97111.6533968, "T": "2017-11-09T09:43:00", "BV": 1.11578119}, {"O": 1.15e-05, "H": 1.154e-05, "L": 1.144e-05, "C": 1.151e-05, "V": 129548.69847889, "T": "2017-11-09T09:44:00", "BV": 1.48858488}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 52829.40014295, "T": "2017-11-09T09:45:00", "BV": 0.60534289}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 267079.39422029, "T": "2017-11-09T09:46:00", "BV": 2.9742506}, {"O": 1.093e-05, "H": 1.122e-05, "L": 1.085e-05, "C": 1.122e-05, "V": 69420.79403974, "T": "2017-11-09T09:47:00", "BV": 0.7585771}, {"O": 1.102e-05, "H": 1.152e-05, "L": 1.102e-05, "C": 1.152e-05, "V": 148015.15518077, "T": "2017-11-09T09:48:00", "BV": 1.67948902}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 63726.05504967, "T": "2017-11-09T09:49:00", "BV": 0.72724011}, {"O": 1.136e-05, "H": 1.145e-05, "L": 1.11e-05, "C": 1.145e-05, "V": 145082.06830109, "T": "2017-11-09T09:50:00", "BV": 1.6251031}, {"O": 1.14e-05, "H": 1.145e-05, "L": 1.123e-05, "C": 1.135e-05, "V": 53490.81410843, "T": "2017-11-09T09:51:00", "BV": 0.60752172}, {"O": 1.135e-05, "H": 1.141e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 63617.8769411, "T": "2017-11-09T09:52:00", "BV": 0.72137896}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 57480.97558964, "T": "2017-11-09T09:53:00", "BV": 0.64530647}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 13658.88037446, "T": "2017-11-09T09:54:00", "BV": 0.15318444}, {"O": 1.114e-05, "H": 1.119e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 37363.44059054, "T": "2017-11-09T09:55:00", "BV": 0.41613861}, {"O": 1.109e-05, "H": 1.112e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 30734.49819075, "T": "2017-11-09T09:56:00", "BV": 0.33976457}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.102e-05, "C": 1.103e-05, "V": 86589.27226554, "T": "2017-11-09T09:57:00", "BV": 0.95457578}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.09e-05, "C": 1.093e-05, "V": 80640.19475738, "T": "2017-11-09T09:58:00", "BV": 0.88261744}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.093e-05, "C": 1.102e-05, "V": 129218.14410533, "T": "2017-11-09T09:59:00", "BV": 1.42317851}, {"O": 1.102e-05, "H": 1.113e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 28730.61664255, "T": "2017-11-09T10:00:00", "BV": 0.31895059}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 25865.42188708, "T": "2017-11-09T10:01:00", "BV": 0.28615384}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.103e-05, "C": 1.107e-05, "V": 41477.50758256, "T": "2017-11-09T10:02:00", "BV": 0.45795079}, {"O": 1.103e-05, "H": 1.107e-05, "L": 1.103e-05, "C": 1.107e-05, "V": 10997.61926133, "T": "2017-11-09T10:03:00", "BV": 0.12130792}, {"O": 1.103e-05, "H": 1.106e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 1555.87870937, "T": "2017-11-09T10:04:00", "BV": 0.01716302}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 55859.47032766, "T": "2017-11-09T10:05:00", "BV": 0.60701595}, {"O": 1.086e-05, "H": 1.102e-05, "L": 1.066e-05, "C": 1.102e-05, "V": 167480.75728465, "T": "2017-11-09T10:06:00", "BV": 1.79839308}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 74879.87510427, "T": "2017-11-09T10:07:00", "BV": 0.80831941}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.062e-05, "C": 1.066e-05, "V": 61986.79564241, "T": "2017-11-09T10:08:00", "BV": 0.66158744}, {"O": 1.07e-05, "H": 1.083e-05, "L": 1.067e-05, "C": 1.076e-05, "V": 12110.81549897, "T": "2017-11-09T10:09:00", "BV": 0.13030125}, {"O": 1.076e-05, "H": 1.077e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 56416.43860103, "T": "2017-11-09T10:10:00", "BV": 0.60130928}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 15674.15586128, "T": "2017-11-09T10:11:00", "BV": 0.16631722}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.052e-05, "C": 1.053e-05, "V": 79314.20621031, "T": "2017-11-09T10:12:00", "BV": 0.83565152}, {"O": 1.053e-05, "H": 1.06e-05, "L": 1.04e-05, "C": 1.042e-05, "V": 95394.30451222, "T": "2017-11-09T10:13:00", "BV": 1.00192532}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.042e-05, "C": 1.054e-05, "V": 59671.71325557, "T": "2017-11-09T10:14:00", "BV": 0.62921036}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.052e-05, "C": 1.054e-05, "V": 42499.2971379, "T": "2017-11-09T10:15:00", "BV": 0.44722463}, {"O": 1.053e-05, "H": 1.07e-05, "L": 1.052e-05, "C": 1.07e-05, "V": 46446.96692742, "T": "2017-11-09T10:16:00", "BV": 0.49110985}, {"O": 1.07e-05, "H": 1.08e-05, "L": 1.07e-05, "C": 1.08e-05, "V": 6213.89071659, "T": "2017-11-09T10:17:00", "BV": 0.06692263}, {"O": 1.072e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 32120.00767699, "T": "2017-11-09T10:18:00", "BV": 0.34496881}, {"O": 1.07e-05, "H": 1.076e-05, "L": 1.064e-05, "C": 1.076e-05, "V": 19751.91354321, "T": "2017-11-09T10:19:00", "BV": 0.21160594}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.063e-05, "C": 1.064e-05, "V": 5330.9842495, "T": "2017-11-09T10:20:00", "BV": 0.05674881}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 32780.06497697, "T": "2017-11-09T10:21:00", "BV": 0.34870167}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 3880.26811686, "T": "2017-11-09T10:22:00", "BV": 0.04128605}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 31145.52582404, "T": "2017-11-09T10:23:00", "BV": 0.33114679}, {"O": 1.063e-05, "H": 1.074e-05, "L": 1.063e-05, "C": 1.074e-05, "V": 6881.75166057, "T": "2017-11-09T10:24:00", "BV": 0.07373523}, {"O": 1.075e-05, "H": 1.079e-05, "L": 1.075e-05, "C": 1.079e-05, "V": 19766.05429316, "T": "2017-11-09T10:25:00", "BV": 0.21310787}, {"O": 1.078e-05, "H": 1.09e-05, "L": 1.076e-05, "C": 1.09e-05, "V": 31043.36935143, "T": "2017-11-09T10:26:00", "BV": 0.33772346}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 16383.90702936, "T": "2017-11-09T10:27:00", "BV": 0.17757913}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 19378.138279, "T": "2017-11-09T10:28:00", "BV": 0.20909008}, {"O": 1.078e-05, "H": 1.079e-05, "L": 1.078e-05, "C": 1.079e-05, "V": 2556.72876905, "T": "2017-11-09T10:29:00", "BV": 0.0275625}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 49667.71846915, "T": "2017-11-09T10:30:00", "BV": 0.53367921}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 31043.46392848, "T": "2017-11-09T10:31:00", "BV": 0.33154416}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 27822.39033977, "T": "2017-11-09T10:32:00", "BV": 0.29579508}, {"O": 1.06e-05, "H": 1.064e-05, "L": 1.057e-05, "C": 1.064e-05, "V": 3182.21282298, "T": "2017-11-09T10:33:00", "BV": 0.03377507}, {"O": 1.075e-05, "H": 1.089e-05, "L": 1.074e-05, "C": 1.089e-05, "V": 49495.44852194, "T": "2017-11-09T10:34:00", "BV": 0.53407761}, {"O": 1.089e-05, "H": 1.095e-05, "L": 1.077e-05, "C": 1.09e-05, "V": 32315.61790649, "T": "2017-11-09T10:35:00", "BV": 0.35203374}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.086e-05, "C": 1.089e-05, "V": 18101.34891974, "T": "2017-11-09T10:36:00", "BV": 0.19713938}, {"O": 1.089e-05, "H": 1.09e-05, "L": 1.089e-05, "C": 1.09e-05, "V": 175.14564046, "T": "2017-11-09T10:37:00", "BV": 0.00190844}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 41533.8253204, "T": "2017-11-09T10:38:00", "BV": 0.45313402}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 10380.80263159, "T": "2017-11-09T10:39:00", "BV": 0.11323867}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 6595.88321547, "T": "2017-11-09T10:40:00", "BV": 0.07189511}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 6181.27296437, "T": "2017-11-09T10:41:00", "BV": 0.06725407}, {"O": 1.078e-05, "H": 1.089e-05, "L": 1.078e-05, "C": 1.089e-05, "V": 10870.12820263, "T": "2017-11-09T10:42:00", "BV": 0.11765391}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 1217.85701035, "T": "2017-11-09T10:43:00", "BV": 0.01326245}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 20516.3425651, "T": "2017-11-09T10:44:00", "BV": 0.22118575}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 11076.2410893, "T": "2017-11-09T10:45:00", "BV": 0.11782206}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.057e-05, "C": 1.06e-05, "V": 78340.75532019, "T": "2017-11-09T10:46:00", "BV": 0.83134107}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 212.76247383, "T": "2017-11-09T10:47:00", "BV": 0.00225528}, {"O": 1.06e-05, "H": 1.072e-05, "L": 1.06e-05, "C": 1.072e-05, "V": 286.56716417, "T": "2017-11-09T10:48:00", "BV": 0.00305999}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 176.5308178, "T": "2017-11-09T10:49:00", "BV": 0.00190123}, {"O": 1.073e-05, "H": 1.077e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 2073.75501674, "T": "2017-11-09T10:50:00", "BV": 0.02226321}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 1735.46641947, "T": "2017-11-09T10:51:00", "BV": 0.01843065}, {"O": 1.062e-05, "H": 1.077e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 16117.45098505, "T": "2017-11-09T10:52:00", "BV": 0.1725571}, {"O": 1.057e-05, "H": 1.074e-05, "L": 1.055e-05, "C": 1.074e-05, "V": 10152.88135665, "T": "2017-11-09T10:53:00", "BV": 0.10743226}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 7625.09750008, "T": "2017-11-09T10:54:00", "BV": 0.0803653}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 11397.53370683, "T": "2017-11-09T10:55:00", "BV": 0.11975}, {"O": 1.053e-05, "H": 1.06e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 5781.24804712, "T": "2017-11-09T10:56:00", "BV": 0.06047332}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.036e-05, "C": 1.042e-05, "V": 37810.83771592, "T": "2017-11-09T10:57:00", "BV": 0.39344013}, {"O": 1.041e-05, "H": 1.046e-05, "L": 1.039e-05, "C": 1.042e-05, "V": 26959.4781974, "T": "2017-11-09T10:58:00", "BV": 0.2809461}, {"O": 1.042e-05, "H": 1.046e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 42685.17092658, "T": "2017-11-09T10:59:00", "BV": 0.44621832}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.036e-05, "C": 1.042e-05, "V": 11235.33256797, "T": "2017-11-09T11:00:00", "BV": 0.11686449}, {"O": 1.037e-05, "H": 1.042e-05, "L": 1.035e-05, "C": 1.042e-05, "V": 6754.36928768, "T": "2017-11-09T11:01:00", "BV": 0.07001767}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 1779.96705535, "T": "2017-11-09T11:02:00", "BV": 0.01854724}, {"O": 1.037e-05, "H": 1.043e-05, "L": 1.034e-05, "C": 1.042e-05, "V": 30507.56542562, "T": "2017-11-09T11:03:00", "BV": 0.31731923}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.031e-05, "C": 1.042e-05, "V": 2543.94053095, "T": "2017-11-09T11:04:00", "BV": 0.0262828}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 17738.35373199, "T": "2017-11-09T11:05:00", "BV": 0.18305979}, {"O": 1.032e-05, "H": 1.042e-05, "L": 1.025e-05, "C": 1.042e-05, "V": 27788.1773004, "T": "2017-11-09T11:06:00", "BV": 0.28588568}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 7358.27370256, "T": "2017-11-09T11:08:00", "BV": 0.07603429}, {"O": 1.034e-05, "H": 1.035e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 10840.48751834, "T": "2017-11-09T11:09:00", "BV": 0.11183822}, {"O": 1.031e-05, "H": 1.037e-05, "L": 1.031e-05, "C": 1.032e-05, "V": 4071.41527867, "T": "2017-11-09T11:10:00", "BV": 0.04202637}, {"O": 1.032e-05, "H": 1.041e-05, "L": 1.032e-05, "C": 1.041e-05, "V": 2654.41121457, "T": "2017-11-09T11:11:00", "BV": 0.02745622}, {"O": 1.037e-05, "H": 1.043e-05, "L": 1.037e-05, "C": 1.043e-05, "V": 91646.98854143, "T": "2017-11-09T11:12:00", "BV": 0.95479013}, {"O": 1.043e-05, "H": 1.051e-05, "L": 1.043e-05, "C": 1.051e-05, "V": 60865.27389132, "T": "2017-11-09T11:13:00", "BV": 0.63670483}, {"O": 1.052e-05, "H": 1.054e-05, "L": 1.052e-05, "C": 1.053e-05, "V": 47868.43438144, "T": "2017-11-09T11:14:00", "BV": 0.50375159}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 5331.91173432, "T": "2017-11-09T11:15:00", "BV": 0.05597395}, {"O": 1.053e-05, "H": 1.073e-05, "L": 1.053e-05, "C": 1.065e-05, "V": 50572.95440713, "T": "2017-11-09T11:16:00", "BV": 0.53988059}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.053e-05, "C": 1.072e-05, "V": 12948.25780343, "T": "2017-11-09T11:17:00", "BV": 0.13847839}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 34512.97425666, "T": "2017-11-09T11:18:00", "BV": 0.36984978}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.061e-05, "C": 1.067e-05, "V": 29404.61150701, "T": "2017-11-09T11:19:00", "BV": 0.31373162}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 4139.33597589, "T": "2017-11-09T11:21:00", "BV": 0.0441667}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 3638.49356975, "T": "2017-11-09T11:22:00", "BV": 0.03882271}, {"O": 1.072e-05, "H": 1.074e-05, "L": 1.072e-05, "C": 1.074e-05, "V": 14195.86921061, "T": "2017-11-09T11:23:00", "BV": 0.15218349}, {"O": 1.074e-05, "H": 1.076e-05, "L": 1.072e-05, "C": 1.076e-05, "V": 69513.87647858, "T": "2017-11-09T11:24:00", "BV": 0.74659469}, {"O": 1.074e-05, "H": 1.077e-05, "L": 1.074e-05, "C": 1.077e-05, "V": 5342.7023754, "T": "2017-11-09T11:25:00", "BV": 0.0575124}, {"O": 1.077e-05, "H": 1.083e-05, "L": 1.077e-05, "C": 1.083e-05, "V": 22354.46703256, "T": "2017-11-09T11:26:00", "BV": 0.24091034}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.083e-05, "C": 1.087e-05, "V": 18204.52540818, "T": "2017-11-09T11:27:00", "BV": 0.19778194}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.066e-05, "C": 1.087e-05, "V": 18295.46801467, "T": "2017-11-09T11:28:00", "BV": 0.19671489}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 11218.09146668, "T": "2017-11-09T11:29:00", "BV": 0.12060464}, {"O": 1.071e-05, "H": 1.074e-05, "L": 1.065e-05, "C": 1.074e-05, "V": 2467.363897, "T": "2017-11-09T11:31:00", "BV": 0.02646049}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 20762.91825193, "T": "2017-11-09T11:32:00", "BV": 0.22174791}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 587.38820525, "T": "2017-11-09T11:33:00", "BV": 0.0062733}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 8922.23980061, "T": "2017-11-09T11:34:00", "BV": 0.09546283}, {"O": 1.065e-05, "H": 1.068e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 11564.84266834, "T": "2017-11-09T11:35:00", "BV": 0.12299122}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 1894.23472526, "T": "2017-11-09T11:36:00", "BV": 0.02017359}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 9898.14594255, "T": "2017-11-09T11:37:00", "BV": 0.10471682}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 2729.06549586, "T": "2017-11-09T11:38:00", "BV": 0.02877375}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.05e-05, "C": 1.054e-05, "V": 12671.85839756, "T": "2017-11-09T11:39:00", "BV": 0.1335036}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 2484.21406187, "T": "2017-11-09T11:40:00", "BV": 0.02608651}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 6156.06210901, "T": "2017-11-09T11:41:00", "BV": 0.06488487}, {"O": 1.057e-05, "H": 1.068e-05, "L": 1.057e-05, "C": 1.068e-05, "V": 18349.88735766, "T": "2017-11-09T11:42:00", "BV": 0.19476407}, {"O": 1.061e-05, "H": 1.068e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 70008.24761922, "T": "2017-11-09T11:43:00", "BV": 0.74506384}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 5607.29004604, "T": "2017-11-09T11:44:00", "BV": 0.05945984}, {"O": 1.056e-05, "H": 1.061e-05, "L": 1.056e-05, "C": 1.061e-05, "V": 7466.11514666, "T": "2017-11-09T11:45:00", "BV": 0.07918168}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 3841.88582234, "T": "2017-11-09T11:46:00", "BV": 0.0407624}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 464.14624653, "T": "2017-11-09T11:47:00", "BV": 0.00492458}, {"O": 1.061e-05, "H": 1.062e-05, "L": 1.061e-05, "C": 1.062e-05, "V": 98981.06351545, "T": "2017-11-09T11:48:00", "BV": 1.05026141}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.063e-05, "C": 1.068e-05, "V": 1096.07429375, "T": "2017-11-09T11:49:00", "BV": 0.01170357}, {"O": 1.068e-05, "H": 1.072e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 41813.88574215, "T": "2017-11-09T11:50:00", "BV": 0.44721798}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 2413.94134146, "T": "2017-11-09T11:51:00", "BV": 0.02586027}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 4732.78807269, "T": "2017-11-09T11:52:00", "BV": 0.05052933}, {"O": 1.066e-05, "H": 1.071e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 77322.31377062, "T": "2017-11-09T11:53:00", "BV": 0.82569021}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 2412.58227908, "T": "2017-11-09T11:54:00", "BV": 0.02558442}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 56717.47872502, "T": "2017-11-09T11:55:00", "BV": 0.60127798}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 700.69955824, "T": "2017-11-09T11:58:00", "BV": 0.00740638}, {"O": 1.057e-05, "H": 1.069e-05, "L": 1.056e-05, "C": 1.057e-05, "V": 9029.317401, "T": "2017-11-09T11:59:00", "BV": 0.09595332}, {"O": 1.056e-05, "H": 1.057e-05, "L": 1.056e-05, "C": 1.057e-05, "V": 2437.51108335, "T": "2017-11-09T12:00:00", "BV": 0.02574839}, {"O": 1.057e-05, "H": 1.058e-05, "L": 1.057e-05, "C": 1.058e-05, "V": 13917.94014651, "T": "2017-11-09T12:01:00", "BV": 0.14713969}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.07e-05, "V": 103731.78414252, "T": "2017-11-09T12:02:00", "BV": 1.10979654}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.067e-05, "C": 1.069e-05, "V": 7566.492, "T": "2017-11-09T12:03:00", "BV": 0.08092307}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 1214.18539326, "T": "2017-11-09T12:04:00", "BV": 0.0129675}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 11052.22970318, "T": "2017-11-09T12:05:00", "BV": 0.11789018}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 175.69449438, "T": "2017-11-09T12:06:00", "BV": 0.00187641}, {"O": 1.065e-05, "H": 1.068e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 1836.10363249, "T": "2017-11-09T12:08:00", "BV": 0.0195582}, {"O": 1.061e-05, "H": 1.064e-05, "L": 1.046e-05, "C": 1.064e-05, "V": 128334.88874124, "T": "2017-11-09T12:09:00", "BV": 1.34806052}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 3703.23528444, "T": "2017-11-09T12:10:00", "BV": 0.03918021}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 2443.80995009, "T": "2017-11-09T12:11:00", "BV": 0.0258555}, {"O": 1.058e-05, "H": 1.085e-05, "L": 1.046e-05, "C": 1.085e-05, "V": 152998.35193059, "T": "2017-11-09T12:13:00", "BV": 1.64255367}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.072e-05, "C": 1.084e-05, "V": 8743.72082549, "T": "2017-11-09T12:14:00", "BV": 0.09478578}, {"O": 1.082e-05, "H": 1.09e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 111682.17916249, "T": "2017-11-09T12:15:00", "BV": 1.21280507}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 1256.02344455, "T": "2017-11-09T12:16:00", "BV": 0.01345933}, {"O": 1.083e-05, "H": 1.093e-05, "L": 1.083e-05, "C": 1.093e-05, "V": 17198.18905568, "T": "2017-11-09T12:17:00", "BV": 0.18715914}, {"O": 1.093e-05, "H": 1.097e-05, "L": 1.085e-05, "C": 1.086e-05, "V": 12010.12700877, "T": "2017-11-09T12:18:00", "BV": 0.13138716}, {"O": 1.086e-05, "H": 1.093e-05, "L": 1.086e-05, "C": 1.093e-05, "V": 22010.95644608, "T": "2017-11-09T12:19:00", "BV": 0.23910284}, {"O": 1.086e-05, "H": 1.093e-05, "L": 1.07e-05, "C": 1.077e-05, "V": 18443.50595767, "T": "2017-11-09T12:20:00", "BV": 0.2000773}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.077e-05, "C": 1.081e-05, "V": 2173.75536721, "T": "2017-11-09T12:21:00", "BV": 0.02355774}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1732.16290241, "T": "2017-11-09T12:23:00", "BV": 0.01872467}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 17478.26998698, "T": "2017-11-09T12:24:00", "BV": 0.18826866}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 1705.57495822, "T": "2017-11-09T12:25:00", "BV": 0.01836904}, {"O": 1.068e-05, "H": 1.077e-05, "L": 1.066e-05, "C": 1.077e-05, "V": 14728.82516265, "T": "2017-11-09T12:26:00", "BV": 0.15730978}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 83.95522388, "T": "2017-11-09T12:27:00", "BV": 0.00089999}, {"O": 1.066e-05, "H": 1.072e-05, "L": 1.057e-05, "C": 1.072e-05, "V": 6684.68398024, "T": "2017-11-09T12:28:00", "BV": 0.07099004}, {"O": 1.064e-05, "H": 1.075e-05, "L": 1.064e-05, "C": 1.075e-05, "V": 4728.26557907, "T": "2017-11-09T12:29:00", "BV": 0.05080135}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 11.22364667, "T": "2017-11-09T12:30:00", "BV": 0.00012065}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 2000.0, "T": "2017-11-09T12:31:00", "BV": 0.02152}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.075e-05, "C": 1.076e-05, "V": 4203.97670411, "T": "2017-11-09T12:32:00", "BV": 0.04522358}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1756.61410962, "T": "2017-11-09T12:33:00", "BV": 0.01898899}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 250.0, "T": "2017-11-09T12:34:00", "BV": 0.0027}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 2565.44803598, "T": "2017-11-09T12:35:00", "BV": 0.02770396}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 344.79353023, "T": "2017-11-09T12:36:00", "BV": 0.00370653}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 377.20401961, "T": "2017-11-09T12:37:00", "BV": 0.00403985}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 481.89426834, "T": "2017-11-09T12:38:00", "BV": 0.00515626}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 277.8551532, "T": "2017-11-09T12:39:00", "BV": 0.00297305}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 109.89010989, "T": "2017-11-09T12:40:00", "BV": 0.00117582}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 298.04930556, "T": "2017-11-09T12:41:00", "BV": 0.00321893}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.07e-05, "C": 1.081e-05, "V": 8784.40701867, "T": "2017-11-09T12:42:00", "BV": 0.09437272}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 2901.02311289, "T": "2017-11-09T12:43:00", "BV": 0.03136005}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 12023.31056631, "T": "2017-11-09T12:44:00", "BV": 0.12985174}, {"O": 1.081e-05, "H": 1.087e-05, "L": 1.08e-05, "C": 1.087e-05, "V": 28249.62466652, "T": "2017-11-09T12:45:00", "BV": 0.30584618}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 5000.0, "T": "2017-11-09T12:46:00", "BV": 0.054}, {"O": 1.087e-05, "H": 1.09e-05, "L": 1.083e-05, "C": 1.09e-05, "V": 9589.81529169, "T": "2017-11-09T12:47:00", "BV": 0.10438901}, {"O": 1.08e-05, "H": 1.092e-05, "L": 1.08e-05, "C": 1.09e-05, "V": 4267.2611649, "T": "2017-11-09T12:48:00", "BV": 0.04647237}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 16324.43460978, "T": "2017-11-09T12:49:00", "BV": 0.17793631}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 372.11338316, "T": "2017-11-09T12:50:00", "BV": 0.00402254}, {"O": 1.081e-05, "H": 1.087e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 11613.41960564, "T": "2017-11-09T12:51:00", "BV": 0.12557069}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 1973.29139488, "T": "2017-11-09T12:52:00", "BV": 0.02144967}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 237.5, "T": "2017-11-09T12:53:00", "BV": 0.00258162}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 5284.10078374, "T": "2017-11-09T12:54:00", "BV": 0.05743815}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 6133.05854876, "T": "2017-11-09T12:55:00", "BV": 0.06666634}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 1285.01093897, "T": "2017-11-09T12:56:00", "BV": 0.01395741}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 1677.49817606, "T": "2017-11-09T12:57:00", "BV": 0.01820085}, {"O": 1.082e-05, "H": 1.087e-05, "L": 1.08e-05, "C": 1.087e-05, "V": 39100.40005515, "T": "2017-11-09T12:58:00", "BV": 0.42256082}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 87.55815552, "T": "2017-11-09T12:59:00", "BV": 0.00095175}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 8620.36979749, "T": "2017-11-09T13:00:00", "BV": 0.09309999}, {"O": 1.087e-05, "H": 1.09e-05, "L": 1.087e-05, "C": 1.09e-05, "V": 23812.75282771, "T": "2017-11-09T13:01:00", "BV": 0.25948341}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 679.14097773, "T": "2017-11-09T13:02:00", "BV": 0.00740368}, {"O": 1.09e-05, "H": 1.094e-05, "L": 1.09e-05, "C": 1.094e-05, "V": 7078.84621976, "T": "2017-11-09T13:03:00", "BV": 0.0773535}, {"O": 1.094e-05, "H": 1.098e-05, "L": 1.094e-05, "C": 1.098e-05, "V": 105.58957952, "T": "2017-11-09T13:04:00", "BV": 0.00115697}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 6010.48615192, "T": "2017-11-09T13:05:00", "BV": 0.06575471}, {"O": 1.092e-05, "H": 1.099e-05, "L": 1.092e-05, "C": 1.099e-05, "V": 58356.54761051, "T": "2017-11-09T13:06:00", "BV": 0.64039117}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 3904.29214948, "T": "2017-11-09T13:07:00", "BV": 0.04290815}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 112.61312122, "T": "2017-11-09T13:08:00", "BV": 0.00123761}, {"O": 1.09e-05, "H": 1.097e-05, "L": 1.09e-05, "C": 1.097e-05, "V": 1083.95522388, "T": "2017-11-09T13:09:00", "BV": 0.01188511}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.097e-05, "C": 1.099e-05, "V": 11685.97355271, "T": "2017-11-09T13:10:00", "BV": 0.12829933}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 4033.12527046, "T": "2017-11-09T13:11:00", "BV": 0.04436334}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 68915.67360945, "T": "2017-11-09T13:12:00", "BV": 0.75637452}, {"O": 1.08e-05, "H": 1.089e-05, "L": 1.08e-05, "C": 1.089e-05, "V": 8039.72448751, "T": "2017-11-09T13:13:00", "BV": 0.08693941}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 4182.15019284, "T": "2017-11-09T13:14:00", "BV": 0.04554361}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 1749.89477577, "T": "2017-11-09T13:15:00", "BV": 0.01895665}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 52.12424268, "T": "2017-11-09T13:16:00", "BV": 0.00056763}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 2303.99631956, "T": "2017-11-09T13:18:00", "BV": 0.02497428}, {"O": 1.081e-05, "H": 1.089e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 19849.6940826, "T": "2017-11-09T13:20:00", "BV": 0.21460663}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 4048.26002227, "T": "2017-11-09T13:21:00", "BV": 0.04373605}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 2890.6467976, "T": "2017-11-09T13:23:00", "BV": 0.03122446}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 5764.50159195, "T": "2017-11-09T13:24:00", "BV": 0.06225659}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 1852.81284028, "T": "2017-11-09T13:25:00", "BV": 0.02001037}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 429.91511111, "T": "2017-11-09T13:26:00", "BV": 0.00464308}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 1388.88888889, "T": "2017-11-09T13:27:00", "BV": 0.015}, {"O": 1.08e-05, "H": 1.088e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 42534.95303181, "T": "2017-11-09T13:28:00", "BV": 0.45948718}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 1878.88971763, "T": "2017-11-09T13:29:00", "BV": 0.0204611}, {"O": 1.082e-05, "H": 1.089e-05, "L": 1.081e-05, "C": 1.089e-05, "V": 14440.22635951, "T": "2017-11-09T13:30:00", "BV": 0.15717609}, {"O": 1.089e-05, "H": 1.091e-05, "L": 1.083e-05, "C": 1.091e-05, "V": 33130.17490158, "T": "2017-11-09T13:31:00", "BV": 0.36034986}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 44909.9539607, "T": "2017-11-09T13:32:00", "BV": 0.48996758}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.091e-05, "C": 1.097e-05, "V": 24186.49215012, "T": "2017-11-09T13:33:00", "BV": 0.26518189}, {"O": 1.097e-05, "H": 1.1e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 87092.10007852, "T": "2017-11-09T13:34:00", "BV": 0.95546449}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 337.86312537, "T": "2017-11-09T13:35:00", "BV": 0.00370297}, {"O": 1.083e-05, "H": 1.096e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 3676.73473088, "T": "2017-11-09T13:36:00", "BV": 0.04016691}, {"O": 1.083e-05, "H": 1.097e-05, "L": 1.083e-05, "C": 1.094e-05, "V": 11901.72383656, "T": "2017-11-09T13:37:00", "BV": 0.13025279}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 600.0, "T": "2017-11-09T13:38:00", "BV": 0.006558}, {"O": 1.093e-05, "H": 1.098e-05, "L": 1.084e-05, "C": 1.098e-05, "V": 12478.04946911, "T": "2017-11-09T13:39:00", "BV": 0.13682553}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 1122.69514164, "T": "2017-11-09T13:40:00", "BV": 0.01227105}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 11843.96464793, "T": "2017-11-09T13:41:00", "BV": 0.12945453}, {"O": 1.093e-05, "H": 1.097e-05, "L": 1.093e-05, "C": 1.097e-05, "V": 6308.35501162, "T": "2017-11-09T13:43:00", "BV": 0.0689608}, {"O": 1.093e-05, "H": 1.095e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 2609.17955759, "T": "2017-11-09T13:44:00", "BV": 0.02852219}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 2946.55933519, "T": "2017-11-09T13:45:00", "BV": 0.03220588}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 871.32450138, "T": "2017-11-09T13:46:00", "BV": 0.00948001}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 49956.54207109, "T": "2017-11-09T13:47:00", "BV": 0.54290089}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.07e-05, "C": 1.072e-05, "V": 61670.39270531, "T": "2017-11-09T13:48:00", "BV": 0.66219789}, {"O": 1.072e-05, "H": 1.086e-05, "L": 1.072e-05, "C": 1.086e-05, "V": 1010.7983649, "T": "2017-11-09T13:49:00", "BV": 0.0109002}, {"O": 1.08e-05, "H": 1.086e-05, "L": 1.08e-05, "C": 1.086e-05, "V": 952.44078984, "T": "2017-11-09T13:50:00", "BV": 0.0103207}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 1837.01657459, "T": "2017-11-09T13:51:00", "BV": 0.01994999}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 673.57104035, "T": "2017-11-09T13:53:00", "BV": 0.00727838}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 5068.11943989, "T": "2017-11-09T13:54:00", "BV": 0.05423666}, {"O": 1.072e-05, "H": 1.079e-05, "L": 1.072e-05, "C": 1.079e-05, "V": 510.22301557, "T": "2017-11-09T13:55:00", "BV": 0.00550201}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 697.94932368, "T": "2017-11-09T13:56:00", "BV": 0.00753087}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 277.00831024, "T": "2017-11-09T13:57:00", "BV": 0.00299999}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 3245.01527778, "T": "2017-11-09T13:58:00", "BV": 0.03501371}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.083e-05, "C": 1.087e-05, "V": 10096.95686095, "T": "2017-11-09T13:59:00", "BV": 0.10970605}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 17649.49988353, "T": "2017-11-09T14:00:00", "BV": 0.19176821}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 183.71424043, "T": "2017-11-09T14:01:00", "BV": 0.00198227}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 10125.12945745, "T": "2017-11-09T14:02:00", "BV": 0.10925014}, {"O": 1.079e-05, "H": 1.088e-05, "L": 1.079e-05, "C": 1.088e-05, "V": 11270.37383718, "T": "2017-11-09T14:04:00", "BV": 0.12249776}, {"O": 1.088e-05, "H": 1.093e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 16349.60545078, "T": "2017-11-09T14:05:00", "BV": 0.17677072}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 4090.26520064, "T": "2017-11-09T14:06:00", "BV": 0.04387972}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 494.10820436, "T": "2017-11-09T14:08:00", "BV": 0.00530178}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 120.0, "T": "2017-11-09T14:09:00", "BV": 0.0012888}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 521.58002783, "T": "2017-11-09T14:11:00", "BV": 0.00566435}, {"O": 1.086e-05, "H": 1.095e-05, "L": 1.086e-05, "C": 1.092e-05, "V": 13440.79744851, "T": "2017-11-09T14:12:00", "BV": 0.14671604}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 3442.46433397, "T": "2017-11-09T14:13:00", "BV": 0.03759169}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 1023.61111111, "T": "2017-11-09T14:15:00", "BV": 0.01117883}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 2204.13846721, "T": "2017-11-09T14:16:00", "BV": 0.02407018}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.093e-05, "V": 2862.37736522, "T": "2017-11-09T14:17:00", "BV": 0.03127276}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 3000.0, "T": "2017-11-09T14:18:00", "BV": 0.03279}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 7448.08443049, "T": "2017-11-09T14:19:00", "BV": 0.08133307}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.086e-05, "C": 1.092e-05, "V": 18489.98744864, "T": "2017-11-09T14:20:00", "BV": 0.20100802}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 76.94662, "T": "2017-11-09T14:21:00", "BV": 0.00084025}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 5470.02924084, "T": "2017-11-09T14:22:00", "BV": 0.05940449}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 46555.33771463, "T": "2017-11-09T14:23:00", "BV": 0.50559094}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 1283.42461366, "T": "2017-11-09T14:24:00", "BV": 0.01391998}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.076e-05, "V": 55811.52542706, "T": "2017-11-09T14:25:00", "BV": 0.60053601}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 3020.39824931, "T": "2017-11-09T14:26:00", "BV": 0.03249948}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 12627.59246778, "T": "2017-11-09T14:27:00", "BV": 0.13587288}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 3657.17576551, "T": "2017-11-09T14:28:00", "BV": 0.0393512}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 1795.30941861, "T": "2017-11-09T14:29:00", "BV": 0.01932841}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 1268.82133279, "T": "2017-11-09T14:30:00", "BV": 0.01364444}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 442.22688356, "T": "2017-11-09T14:32:00", "BV": 0.00477604}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 5548.6111111, "T": "2017-11-09T14:33:00", "BV": 0.05992498}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 292.59259259, "T": "2017-11-09T14:34:00", "BV": 0.00315999}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 373.06443728, "T": "2017-11-09T14:35:00", "BV": 0.00402536}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 626.93556272, "T": "2017-11-09T14:36:00", "BV": 0.00676463}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 278.33115848, "T": "2017-11-09T14:37:00", "BV": 0.00300319}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 16588.0860848, "T": "2017-11-09T14:38:00", "BV": 0.17910037}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 28.80508867, "T": "2017-11-09T14:39:00", "BV": 0.00031109}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 1035.12286966, "T": "2017-11-09T14:40:00", "BV": 0.01117932}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 502.43487946, "T": "2017-11-09T14:41:00", "BV": 0.00542218}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 55.39864737, "T": "2017-11-09T14:42:00", "BV": 0.00060329}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 3575.02901835, "T": "2017-11-09T14:43:00", "BV": 0.03896781}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 14562.69253879, "T": "2017-11-09T14:45:00", "BV": 0.15901359}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 2613.64455576, "T": "2017-11-09T14:46:00", "BV": 0.02825349}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 100.0, "T": "2017-11-09T14:48:00", "BV": 0.001086}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.096e-05, "V": 22203.46453822, "T": "2017-11-09T14:49:00", "BV": 0.24280204}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 5874.83181533, "T": "2017-11-09T14:50:00", "BV": 0.0644138}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 2784.31544971, "T": "2017-11-09T14:51:00", "BV": 0.03048695}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 7735.09487472, "T": "2017-11-09T14:52:00", "BV": 0.0844804}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 757.36435116, "T": "2017-11-09T14:53:00", "BV": 0.00826284}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 995.35433168, "T": "2017-11-09T14:54:00", "BV": 0.01085931}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 9812.55877336, "T": "2017-11-09T14:55:00", "BV": 0.10627641}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.069e-05, "C": 1.082e-05, "V": 116370.97410746, "T": "2017-11-09T14:56:00", "BV": 1.24686976}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1845.51341351, "T": "2017-11-09T14:57:00", "BV": 0.01995}, {"O": 1.07e-05, "H": 1.081e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 5165.95128014, "T": "2017-11-09T14:58:00", "BV": 0.05544066}, {"O": 1.07e-05, "H": 1.071e-05, "L": 1.07e-05, "C": 1.071e-05, "V": 29678.80022299, "T": "2017-11-09T14:59:00", "BV": 0.31758466}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 92.93680297, "T": "2017-11-09T15:00:00", "BV": 0.00099999}, {"O": 1.076e-05, "H": 1.082e-05, "L": 1.076e-05, "C": 1.082e-05, "V": 33087.68809876, "T": "2017-11-09T15:01:00", "BV": 0.3579631}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 71.5662336, "T": "2017-11-09T15:02:00", "BV": 0.00077434}, {"O": 1.082e-05, "H": 1.09e-05, "L": 1.082e-05, "C": 1.09e-05, "V": 9844.6557098, "T": "2017-11-09T15:04:00", "BV": 0.10717748}, {"O": 1.082e-05, "H": 1.089e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 14001.4587363, "T": "2017-11-09T15:05:00", "BV": 0.15216148}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 2489.81803232, "T": "2017-11-09T15:07:00", "BV": 0.0270145}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 1333.4, "T": "2017-11-09T15:08:00", "BV": 0.01446739}, {"O": 1.085e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.09e-05, "V": 13790.32258065, "T": "2017-11-09T15:09:00", "BV": 0.14973322}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 4290.90484126, "T": "2017-11-09T15:10:00", "BV": 0.04653485}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 2074.52351911, "T": "2017-11-09T15:12:00", "BV": 0.02249391}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.076e-05, "C": 1.08e-05, "V": 1084.10856083, "T": "2017-11-09T15:15:00", "BV": 0.01169898}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 16586.00443335, "T": "2017-11-09T15:16:00", "BV": 0.17912884}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.076e-05, "C": 1.08e-05, "V": 10710.87592978, "T": "2017-11-09T15:17:00", "BV": 0.11547345}, {"O": 1.076e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 31774.89937067, "T": "2017-11-09T15:18:00", "BV": 0.34231423}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 17443.03527212, "T": "2017-11-09T15:20:00", "BV": 0.1874661}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 996.75790536, "T": "2017-11-09T15:21:00", "BV": 0.01076498}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 4700.91540842, "T": "2017-11-09T15:22:00", "BV": 0.05076988}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 6156.95329862, "T": "2017-11-09T15:23:00", "BV": 0.06649509}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 100.0, "T": "2017-11-09T15:24:00", "BV": 0.00108}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 643.20689019, "T": "2017-11-09T15:26:00", "BV": 0.00694663}, {"O": 1.08e-05, "H": 1.091e-05, "L": 1.08e-05, "C": 1.091e-05, "V": 91600.89534404, "T": "2017-11-09T15:27:00", "BV": 0.99467896}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 892.91850276, "T": "2017-11-09T15:28:00", "BV": 0.00970602}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 340.36183178, "T": "2017-11-09T15:29:00", "BV": 0.0036731}, {"O": 1.08e-05, "H": 1.088e-05, "L": 1.08e-05, "C": 1.088e-05, "V": 4516.87319324, "T": "2017-11-09T15:30:00", "BV": 0.04910606}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 12241.64127106, "T": "2017-11-09T15:31:00", "BV": 0.13318225}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 34025.50824, "T": "2017-11-09T15:32:00", "BV": 0.36811342}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 200.0, "T": "2017-11-09T15:34:00", "BV": 0.002162}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 873.53836007, "T": "2017-11-09T15:35:00", "BV": 0.00944294}, {"O": 1.078e-05, "H": 1.086e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 12365.73903966, "T": "2017-11-09T15:36:00", "BV": 0.13331065}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 300.0, "T": "2017-11-09T15:37:00", "BV": 0.003234}, {"O": 1.078e-05, "H": 1.086e-05, "L": 1.078e-05, "C": 1.086e-05, "V": 7466.96834945, "T": "2017-11-09T15:38:00", "BV": 0.08054916}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 7341.035092, "T": "2017-11-09T15:39:00", "BV": 0.07900584}, {"O": 1.08e-05, "H": 1.091e-05, "L": 1.08e-05, "C": 1.091e-05, "V": 36443.78059502, "T": "2017-11-09T15:40:00", "BV": 0.39731057}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 8135.04293332, "T": "2017-11-09T15:41:00", "BV": 0.08848301}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 317.05972479, "T": "2017-11-09T15:42:00", "BV": 0.00342741}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 2293.74861421, "T": "2017-11-09T15:43:00", "BV": 0.02479541}, {"O": 1.081e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.09e-05, "V": 4530.06703027, "T": "2017-11-09T15:44:00", "BV": 0.0489827}, {"O": 1.08e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 6430.06450128, "T": "2017-11-09T15:46:00", "BV": 0.06955576}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 500.0, "T": "2017-11-09T15:47:00", "BV": 0.0054}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 10482.29863029, "T": "2017-11-09T15:49:00", "BV": 0.11345606}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 737.35936088, "T": "2017-11-09T15:50:00", "BV": 0.00797084}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 10385.20311918, "T": "2017-11-09T15:51:00", "BV": 0.11216767}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 4756.65394111, "T": "2017-11-09T15:52:00", "BV": 0.05141942}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 13234.252332, "T": "2017-11-09T15:53:00", "BV": 0.14431193}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 1346.80955545, "T": "2017-11-09T15:54:00", "BV": 0.01470339}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 26779.75932523, "T": "2017-11-09T15:55:00", "BV": 0.293471}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 3470.70233814, "T": "2017-11-09T15:56:00", "BV": 0.03788645}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1694.85550178, "T": "2017-11-09T15:57:00", "BV": 0.01840267}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 500.0, "T": "2017-11-09T15:58:00", "BV": 0.005455}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 507.26955682, "T": "2017-11-09T15:59:00", "BV": 0.00548358}, {"O": 1.083e-05, "H": 1.091e-05, "L": 1.081e-05, "C": 1.091e-05, "V": 38403.13214902, "T": "2017-11-09T16:01:00", "BV": 0.41575334}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 65.05140089, "T": "2017-11-09T16:02:00", "BV": 0.0007032}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.096e-05, "V": 6593.58748939, "T": "2017-11-09T16:03:00", "BV": 0.07199385}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.096e-05, "V": 11143.70128716, "T": "2017-11-09T16:04:00", "BV": 0.12201169}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 2669.6950057, "T": "2017-11-09T16:06:00", "BV": 0.02925515}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 2831.27346668, "T": "2017-11-09T16:07:00", "BV": 0.0310562}, {"O": 1.097e-05, "H": 1.099e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 11162.5466061, "T": "2017-11-09T16:08:00", "BV": 0.1224962}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 18309.497443, "T": "2017-11-09T16:09:00", "BV": 0.20122136}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 14916.06182904, "T": "2017-11-09T16:10:00", "BV": 0.16392751}, {"O": 1.1e-05, "H": 1.103e-05, "L": 1.1e-05, "C": 1.103e-05, "V": 18825.50051386, "T": "2017-11-09T16:11:00", "BV": 0.20708535}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 23.32399354, "T": "2017-11-09T16:12:00", "BV": 0.00025726}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.105e-05, "C": 1.107e-05, "V": 6000.0, "T": "2017-11-09T16:13:00", "BV": 0.06631998}, {"O": 1.105e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 14998.21537632, "T": "2017-11-09T16:14:00", "BV": 0.1660948}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 3402.9108559, "T": "2017-11-09T16:15:00", "BV": 0.03734414}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 14227.43940043, "T": "2017-11-09T16:16:00", "BV": 0.15533824}, {"O": 1.092e-05, "H": 1.109e-05, "L": 1.092e-05, "C": 1.109e-05, "V": 38386.26905625, "T": "2017-11-09T16:17:00", "BV": 0.4201451}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 76622.62466789, "T": "2017-11-09T16:18:00", "BV": 0.85043389}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 8875.49013228, "T": "2017-11-09T16:19:00", "BV": 0.09843056}, {"O": 1.111e-05, "H": 1.135e-05, "L": 1.11e-05, "C": 1.117e-05, "V": 92421.39712209, "T": "2017-11-09T16:20:00", "BV": 1.04194721}, {"O": 1.116e-05, "H": 1.133e-05, "L": 1.116e-05, "C": 1.133e-05, "V": 28711.69797883, "T": "2017-11-09T16:21:00", "BV": 0.32116199}, {"O": 1.13e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 55878.24708845, "T": "2017-11-09T16:22:00", "BV": 0.63292069}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 9034.37390809, "T": "2017-11-09T16:23:00", "BV": 0.1023691}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 20000.0, "T": "2017-11-09T16:24:00", "BV": 0.22351321}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 68134.3219615, "T": "2017-11-09T16:25:00", "BV": 0.75438524}, {"O": 1.109e-05, "H": 1.118e-05, "L": 1.109e-05, "C": 1.118e-05, "V": 5979.051741, "T": "2017-11-09T16:26:00", "BV": 0.06681942}, {"O": 1.116e-05, "H": 1.13e-05, "L": 1.116e-05, "C": 1.13e-05, "V": 99346.84368734, "T": "2017-11-09T16:28:00", "BV": 1.11271055}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 422.00191877, "T": "2017-11-09T16:29:00", "BV": 0.00474031}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 1400.0, "T": "2017-11-09T16:30:00", "BV": 0.01578999}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 11153.23815228, "T": "2017-11-09T16:31:00", "BV": 0.12501233}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 5547.57910378, "T": "2017-11-09T16:32:00", "BV": 0.06213288}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 29899.88689051, "T": "2017-11-09T16:33:00", "BV": 0.33503873}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.128e-05, "V": 11709.47192405, "T": "2017-11-09T16:34:00", "BV": 0.13126394}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 9456.1859851, "T": "2017-11-09T16:35:00", "BV": 0.10592221}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 8607.16234186, "T": "2017-11-09T16:36:00", "BV": 0.09643628}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 10861.31057839, "T": "2017-11-09T16:37:00", "BV": 0.12164666}, {"O": 1.118e-05, "H": 1.121e-05, "L": 1.118e-05, "C": 1.121e-05, "V": 8104.54796628, "T": "2017-11-09T16:38:00", "BV": 0.0907982}, {"O": 1.102e-05, "H": 1.12e-05, "L": 1.102e-05, "C": 1.12e-05, "V": 7243.06438718, "T": "2017-11-09T16:39:00", "BV": 0.07994494}, {"O": 1.103e-05, "H": 1.111e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 18162.22274229, "T": "2017-11-09T16:41:00", "BV": 0.20039182}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 22275.32177629, "T": "2017-11-09T16:43:00", "BV": 0.24525124}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 25408.41749389, "T": "2017-11-09T16:44:00", "BV": 0.27970584}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 477.56694628, "T": "2017-11-09T16:45:00", "BV": 0.00528666}, {"O": 1.107e-05, "H": 1.114e-05, "L": 1.107e-05, "C": 1.114e-05, "V": 4597.25139705, "T": "2017-11-09T16:46:00", "BV": 0.05117157}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 2458.81599057, "T": "2017-11-09T16:47:00", "BV": 0.02736662}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 1756.94702809, "T": "2017-11-09T16:48:00", "BV": 0.01955781}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 897.53535592, "T": "2017-11-09T16:50:00", "BV": 0.0099716}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 17519.26701821, "T": "2017-11-09T16:52:00", "BV": 0.19319176}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 1127.56969424, "T": "2017-11-09T16:53:00", "BV": 0.01253856}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 1241.30163746, "T": "2017-11-09T16:54:00", "BV": 0.01366671}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 1937.87851823, "T": "2017-11-09T16:55:00", "BV": 0.02133603}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 2706.39877874, "T": "2017-11-09T16:56:00", "BV": 0.02979744}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 1567.18331328, "T": "2017-11-09T16:57:00", "BV": 0.01727468}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 6415.10279292, "T": "2017-11-09T16:58:00", "BV": 0.07063028}, {"O": 1.103e-05, "H": 1.111e-05, "L": 1.103e-05, "C": 1.111e-05, "V": 3346.03563468, "T": "2017-11-09T16:59:00", "BV": 0.03716289}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 900.0, "T": "2017-11-09T17:00:00", "BV": 0.00999603}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 28269.24984624, "T": "2017-11-09T17:01:00", "BV": 0.31453562}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 17038.23384343, "T": "2017-11-09T17:02:00", "BV": 0.18793853}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 3216.63616571, "T": "2017-11-09T17:05:00", "BV": 0.03541516}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 15097.57448081, "T": "2017-11-09T17:06:00", "BV": 0.1660955}, {"O": 1.1e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 490.25149678, "T": "2017-11-09T17:07:00", "BV": 0.00540234}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 477.47522391, "T": "2017-11-09T17:08:00", "BV": 0.0052952}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 3467.57369048, "T": "2017-11-09T17:11:00", "BV": 0.03845701}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 2592.75615604, "T": "2017-11-09T17:12:00", "BV": 0.02877959}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 6439.71632492, "T": "2017-11-09T17:13:00", "BV": 0.0714825}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 2061.12629197, "T": "2017-11-09T17:14:00", "BV": 0.02285788}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 1000.0, "T": "2017-11-09T17:15:00", "BV": 0.01104999}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 2870.5192609, "T": "2017-11-09T17:16:00", "BV": 0.03183404}, {"O": 1.109e-05, "H": 1.113e-05, "L": 1.109e-05, "C": 1.113e-05, "V": 17784.80878829, "T": "2017-11-09T17:17:00", "BV": 0.19741457}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 5588.7006056, "T": "2017-11-09T17:18:00", "BV": 0.06216259}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 5094.85271019, "T": "2017-11-09T17:19:00", "BV": 0.05696043}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 147.86669405, "T": "2017-11-09T17:20:00", "BV": 0.001649}, {"O": 1.114e-05, "H": 1.118e-05, "L": 1.114e-05, "C": 1.118e-05, "V": 13635.60630805, "T": "2017-11-09T17:22:00", "BV": 0.15235318}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 907.82394772, "T": "2017-11-09T17:23:00", "BV": 0.01015854}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 5460.48080429, "T": "2017-11-09T17:24:00", "BV": 0.06110276}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 50.0, "T": "2017-11-09T17:25:00", "BV": 0.000559}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 10158.54404969, "T": "2017-11-09T17:26:00", "BV": 0.11364794}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 113897.84310728, "T": "2017-11-09T17:27:00", "BV": 1.27292352}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 1235.78250504, "T": "2017-11-09T17:29:00", "BV": 0.01381031}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 13247.05443016, "T": "2017-11-09T17:30:00", "BV": 0.14588537}, {"O": 1.1e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.11e-05, "V": 2555.70630539, "T": "2017-11-09T17:31:00", "BV": 0.02812175}, {"O": 1.101e-05, "H": 1.11e-05, "L": 1.101e-05, "C": 1.11e-05, "V": 6514.28255948, "T": "2017-11-09T17:32:00", "BV": 0.0720618}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 5929.87232432, "T": "2017-11-09T17:33:00", "BV": 0.06582157}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 4195.97466043, "T": "2017-11-09T17:34:00", "BV": 0.04650407}, {"O": 1.105e-05, "H": 1.117e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 111404.99838864, "T": "2017-11-09T17:35:00", "BV": 1.22192}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 38901.52802966, "T": "2017-11-09T17:36:00", "BV": 0.42512054}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 910.95890411, "T": "2017-11-09T17:37:00", "BV": 0.009975}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 242.77900783, "T": "2017-11-09T17:38:00", "BV": 0.00266328}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 1098.46678378, "T": "2017-11-09T17:39:00", "BV": 0.01205015}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.092e-05, "C": 1.097e-05, "V": 3592.52506835, "T": "2017-11-09T17:40:00", "BV": 0.03928709}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 20000.0, "T": "2017-11-09T17:41:00", "BV": 0.2192}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 1434.88585595, "T": "2017-11-09T17:42:00", "BV": 0.01572907}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 557.10614402, "T": "2017-11-09T17:44:00", "BV": 0.00611144}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 3413.34431379, "T": "2017-11-09T17:45:00", "BV": 0.03741024}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 2390.40827256, "T": "2017-11-09T17:46:00", "BV": 0.02622277}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 16202.2711617, "T": "2017-11-09T17:47:00", "BV": 0.17757687}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 1818.59617138, "T": "2017-11-09T17:48:00", "BV": 0.01994999}, {"O": 1.096e-05, "H": 1.103e-05, "L": 1.096e-05, "C": 1.103e-05, "V": 9798.23334753, "T": "2017-11-09T17:49:00", "BV": 0.10764515}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 14446.49726903, "T": "2017-11-09T17:51:00", "BV": 0.15833361}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.095e-05, "V": 27927.30105105, "T": "2017-11-09T17:52:00", "BV": 0.30482831}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 24352.48707858, "T": "2017-11-09T17:53:00", "BV": 0.26493965}, {"O": 1.082e-05, "H": 1.085e-05, "L": 1.082e-05, "C": 1.085e-05, "V": 13246.21823068, "T": "2017-11-09T17:54:00", "BV": 0.14370205}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 1514.61227419, "T": "2017-11-09T17:55:00", "BV": 0.01643354}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.085e-05, "V": 5954.09240868, "T": "2017-11-09T17:56:00", "BV": 0.06456417}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 623.22819003, "T": "2017-11-09T17:57:00", "BV": 0.00675231}, {"O": 1.082e-05, "H": 1.085e-05, "L": 1.081e-05, "C": 1.085e-05, "V": 32795.42990541, "T": "2017-11-09T17:58:00", "BV": 0.35478093}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 6625.85529302, "T": "2017-11-09T17:59:00", "BV": 0.07184214}, {"O": 1.081e-05, "H": 1.085e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 3982.47629412, "T": "2017-11-09T18:01:00", "BV": 0.04308741}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 4651.72068285, "T": "2017-11-09T18:02:00", "BV": 0.05043124}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 107.86143548, "T": "2017-11-09T18:03:00", "BV": 0.00117029}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 15312.68156734, "T": "2017-11-09T18:04:00", "BV": 0.1654048}, {"O": 1.081e-05, "H": 1.085e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 29299.02042688, "T": "2017-11-09T18:06:00", "BV": 0.31567269}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 173.40511546, "T": "2017-11-09T18:07:00", "BV": 0.00188051}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 39115.24469243, "T": "2017-11-09T18:08:00", "BV": 0.42422418}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 460.82949308, "T": "2017-11-09T18:09:00", "BV": 0.00499999}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 1049.88498766, "T": "2017-11-09T18:10:00", "BV": 0.01137024}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 0.9975, "T": "2017-11-09T18:11:00", "BV": 1.082e-05}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 18336.71309288, "T": "2017-11-09T18:12:00", "BV": 0.19895328}, {"O": 1.085e-05, "H": 1.096e-05, "L": 1.085e-05, "C": 1.096e-05, "V": 15501.82702849, "T": "2017-11-09T18:13:00", "BV": 0.16819491}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 2.21641699, "T": "2017-11-09T18:14:00", "BV": 2.415e-05}, {"O": 1.084e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.09e-05, "V": 5162.24719769, "T": "2017-11-09T18:15:00", "BV": 0.05598081}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 458.71559632, "T": "2017-11-09T18:16:00", "BV": 0.00499998}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 10068.80733945, "T": "2017-11-09T18:19:00", "BV": 0.10929242}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 2799.2985, "T": "2017-11-09T18:20:00", "BV": 0.03040038}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 8673.96725577, "T": "2017-11-09T18:21:00", "BV": 0.09403541}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 15720.68719179, "T": "2017-11-09T18:22:00", "BV": 0.17041224}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 719.1209364, "T": "2017-11-09T18:24:00", "BV": 0.0077943}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 1277.00831025, "T": "2017-11-09T18:25:00", "BV": 0.01383}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 6059.23489899, "T": "2017-11-09T18:26:00", "BV": 0.0656215}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.082e-05, "C": 1.084e-05, "V": 9178.69618557, "T": "2017-11-09T18:27:00", "BV": 0.09938492}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 5433.27299585, "T": "2017-11-09T18:28:00", "BV": 0.05889667}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 1142.01405744, "T": "2017-11-09T18:30:00", "BV": 0.01237942}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 5846.9776845, "T": "2017-11-09T18:31:00", "BV": 0.06338122}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 4346.01916051, "T": "2017-11-09T18:32:00", "BV": 0.04711084}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 1817.88945803, "T": "2017-11-09T18:33:00", "BV": 0.01970592}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 100.0, "T": "2017-11-09T18:34:00", "BV": 0.001083}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 30473.77000694, "T": "2017-11-09T18:36:00", "BV": 0.32972618}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.082e-05, "C": 1.084e-05, "V": 3035.65941385, "T": "2017-11-09T18:38:00", "BV": 0.03287064}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 3000.0, "T": "2017-11-09T18:39:00", "BV": 0.03234}, {"O": 1.078e-05, "H": 1.08e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 1016.21223323, "T": "2017-11-09T18:40:00", "BV": 0.01095839}, {"O": 1.08e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.09e-05, "V": 42270.428, "T": "2017-11-09T18:41:00", "BV": 0.45993743}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 21494.85466766, "T": "2017-11-09T18:42:00", "BV": 0.23432093}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 1867.96940619, "T": "2017-11-09T18:43:00", "BV": 0.02035673}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 46113.94829829, "T": "2017-11-09T18:44:00", "BV": 0.49656378}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 1113.31389954, "T": "2017-11-09T18:45:00", "BV": 0.012103}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 1621.88936701, "T": "2017-11-09T18:46:00", "BV": 0.01761371}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 24352.9437766, "T": "2017-11-09T18:47:00", "BV": 0.26131023}, {"O": 1.073e-05, "H": 1.084e-05, "L": 1.073e-05, "C": 1.084e-05, "V": 821.65666475, "T": "2017-11-09T18:50:00", "BV": 0.00889574}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 9657.556015, "T": "2017-11-09T18:51:00", "BV": 0.10478448}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 276.24309392, "T": "2017-11-09T18:52:00", "BV": 0.00299999}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 1824.45384059, "T": "2017-11-09T18:55:00", "BV": 0.0198318}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 3920.83783809, "T": "2017-11-09T18:56:00", "BV": 0.04261949}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.086e-05, "C": 1.087e-05, "V": 826.33008324, "T": "2017-11-09T18:57:00", "BV": 0.00897593}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 472.69229133, "T": "2017-11-09T18:59:00", "BV": 0.0051371}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 524.01471942, "T": "2017-11-09T19:00:00", "BV": 0.00569604}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 244.68730009, "T": "2017-11-09T19:01:00", "BV": 0.00266219}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 1270.19522978, "T": "2017-11-09T19:02:00", "BV": 0.01381972}, {"O": 1.088e-05, "H": 1.103e-05, "L": 1.088e-05, "C": 1.103e-05, "V": 78804.69265296, "T": "2017-11-09T19:03:00", "BV": 0.86332765}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.103e-05, "C": 1.105e-05, "V": 42665.55484047, "T": "2017-11-09T19:04:00", "BV": 0.47115122}, {"O": 1.105e-05, "H": 1.109e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 1293.70540489, "T": "2017-11-09T19:05:00", "BV": 0.01430473}, {"O": 1.105e-05, "H": 1.112e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 5564.89899348, "T": "2017-11-09T19:06:00", "BV": 0.06182972}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 2103.75543635, "T": "2017-11-09T19:07:00", "BV": 0.02327513}, {"O": 1.106e-05, "H": 1.12e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 55871.86841852, "T": "2017-11-09T19:08:00", "BV": 0.62465909}, {"O": 1.119e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 116516.70930372, "T": "2017-11-09T19:09:00", "BV": 1.30525437}, {"O": 1.12e-05, "H": 1.128e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 28938.22961874, "T": "2017-11-09T19:10:00", "BV": 0.32569903}, {"O": 1.121e-05, "H": 1.129e-05, "L": 1.121e-05, "C": 1.129e-05, "V": 1926.94500699, "T": "2017-11-09T19:11:00", "BV": 0.02167956}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 1559.3217374, "T": "2017-11-09T19:12:00", "BV": 0.01762781}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 6357.84634853, "T": "2017-11-09T19:13:00", "BV": 0.07187331}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 1593.09431365, "T": "2017-11-09T19:14:00", "BV": 0.01790453}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 7455.81745439, "T": "2017-11-09T19:15:00", "BV": 0.083778}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 5702.73186349, "T": "2017-11-09T19:16:00", "BV": 0.06448282}, {"O": 1.124e-05, "H": 1.134e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 8852.27552228, "T": "2017-11-09T19:17:00", "BV": 0.10006009}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 16021.50907941, "T": "2017-11-09T19:19:00", "BV": 0.17966259}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 460.82949308, "T": "2017-11-09T19:21:00", "BV": 0.00517511}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 249.82113165, "T": "2017-11-09T19:22:00", "BV": 0.00281048}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 44098.5701061, "T": "2017-11-09T19:24:00", "BV": 0.49875482}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 4760.013468, "T": "2017-11-09T19:25:00", "BV": 0.05355014}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 4.2e-07, "T": "2017-11-09T19:26:00", "BV": 0.0}, {"O": 1.123e-05, "H": 1.13e-05, "L": 1.12e-05, "C": 1.13e-05, "V": 5328.79050779, "T": "2017-11-09T19:27:00", "BV": 0.05987086}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 1000.0, "T": "2017-11-09T19:28:00", "BV": 0.01121}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 3000.0, "T": "2017-11-09T19:29:00", "BV": 0.03363399}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 31174.04729687, "T": "2017-11-09T19:30:00", "BV": 0.34946105}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 2142.16589861, "T": "2017-11-09T19:31:00", "BV": 0.02401274}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 3300.0, "T": "2017-11-09T19:32:00", "BV": 0.03702599}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 303.53156333, "T": "2017-11-09T19:33:00", "BV": 0.00342687}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 7860.53480973, "T": "2017-11-09T19:34:00", "BV": 0.08870925}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 304.54646018, "T": "2017-11-09T19:35:00", "BV": 0.00344137}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 4500.0, "T": "2017-11-09T19:36:00", "BV": 0.05067}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 1734.96977941, "T": "2017-11-09T19:37:00", "BV": 0.01953574}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 6173.62065848, "T": "2017-11-09T19:38:00", "BV": 0.06934261}, {"O": 1.13e-05, "H": 1.143e-05, "L": 1.13e-05, "C": 1.141e-05, "V": 148880.62430412, "T": "2017-11-09T19:39:00", "BV": 1.69554114}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 14817.95256984, "T": "2017-11-09T19:42:00", "BV": 0.16798898}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 400.0, "T": "2017-11-09T19:43:00", "BV": 0.004532}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 8840.953844, "T": "2017-11-09T19:44:00", "BV": 0.09990277}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 3897.356112, "T": "2017-11-09T19:45:00", "BV": 0.04387596}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 303.137097, "T": "2017-11-09T19:46:00", "BV": 0.00340119}, {"O": 1.13e-05, "H": 1.141e-05, "L": 1.13e-05, "C": 1.141e-05, "V": 60901.34331522, "T": "2017-11-09T19:47:00", "BV": 0.69121354}, {"O": 1.136e-05, "H": 1.142e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 25556.35257373, "T": "2017-11-09T19:48:00", "BV": 0.2910899}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 9887.830689, "T": "2017-11-09T19:51:00", "BV": 0.11253051}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 120.0, "T": "2017-11-09T19:52:00", "BV": 0.0013704}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 2272.95198592, "T": "2017-11-09T19:53:00", "BV": 0.02568435}, {"O": 1.13e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 4637.27758007, "T": "2017-11-09T19:54:00", "BV": 0.0526291}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 1847.38710262, "T": "2017-11-09T19:55:00", "BV": 0.02098673}, {"O": 1.136e-05, "H": 1.138e-05, "L": 1.136e-05, "C": 1.138e-05, "V": 3227.89512505, "T": "2017-11-09T19:56:00", "BV": 0.03667021}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 6962.41130696, "T": "2017-11-09T19:57:00", "BV": 0.07909298}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 3586.68850071, "T": "2017-11-09T19:58:00", "BV": 0.04074478}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 1119.21974955, "T": "2017-11-09T19:59:00", "BV": 0.01268832}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 301.9017385, "T": "2017-11-09T20:01:00", "BV": 0.00341348}, {"O": 1.135e-05, "H": 1.141e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 4914.60028974, "T": "2017-11-09T20:02:00", "BV": 0.05594911}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.137e-05, "C": 1.14e-05, "V": 11585.06123993, "T": "2017-11-09T20:03:00", "BV": 0.13180346}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 10494.93015381, "T": "2017-11-09T20:04:00", "BV": 0.11932735}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.137e-05, "C": 1.14e-05, "V": 4086.80235648, "T": "2017-11-09T20:05:00", "BV": 0.04652801}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 3024.67656333, "T": "2017-11-09T20:06:00", "BV": 0.03446199}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 2709.83780464, "T": "2017-11-09T20:07:00", "BV": 0.03091112}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 663.99013577, "T": "2017-11-09T20:08:00", "BV": 0.00757612}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 6878.30184006, "T": "2017-11-09T20:09:00", "BV": 0.07772479}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 3115.45031227, "T": "2017-11-09T20:10:00", "BV": 0.03520458}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 2398.20408291, "T": "2017-11-09T20:12:00", "BV": 0.0270997}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 20000.0, "T": "2017-11-09T20:14:00", "BV": 0.22604046}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 392.04135948, "T": "2017-11-09T20:16:00", "BV": 0.00443006}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 804.253456, "T": "2017-11-09T20:17:00", "BV": 0.00908926}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 24564.70031227, "T": "2017-11-09T20:18:00", "BV": 0.27782975}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 0.75, "T": "2017-11-09T20:19:00", "BV": 8.49e-06}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 3498.735583, "T": "2017-11-09T20:20:00", "BV": 0.03956422}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 791.36257806, "T": "2017-11-09T20:22:00", "BV": 0.00898196}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 8360.43155639, "T": "2017-11-09T20:23:00", "BV": 0.09447287}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.124e-05, "C": 1.138e-05, "V": 1196.24580414, "T": "2017-11-09T20:24:00", "BV": 0.01359031}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 62.24850743, "T": "2017-11-09T20:26:00", "BV": 0.00070029}, {"O": 1.136e-05, "H": 1.14e-05, "L": 1.136e-05, "C": 1.14e-05, "V": 12602.05604175, "T": "2017-11-09T20:27:00", "BV": 0.14355834}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 2017.63410301, "T": "2017-11-09T20:29:00", "BV": 0.02300102}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 277.52841775, "T": "2017-11-09T20:30:00", "BV": 0.00315272}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 50.0, "T": "2017-11-09T20:31:00", "BV": 0.000568}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 3145.08116398, "T": "2017-11-09T20:34:00", "BV": 0.03576695}, {"O": 1.136e-05, "H": 1.139e-05, "L": 1.136e-05, "C": 1.139e-05, "V": 486.62146424, "T": "2017-11-09T20:35:00", "BV": 0.00554115}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 7539.50451383, "T": "2017-11-09T20:38:00", "BV": 0.0858677}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 125.315275, "T": "2017-11-09T20:39:00", "BV": 0.00142358}, {"O": 1.138e-05, "H": 1.139e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 10670.17107223, "T": "2017-11-09T20:40:00", "BV": 0.12153073}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 4351.78158943, "T": "2017-11-09T20:41:00", "BV": 0.04956874}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 150.0, "T": "2017-11-09T20:43:00", "BV": 0.0017085}, {"O": 1.136e-05, "H": 1.144e-05, "L": 1.136e-05, "C": 1.144e-05, "V": 21990.40707101, "T": "2017-11-09T20:44:00", "BV": 0.25064553}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 182.69000198, "T": "2017-11-09T20:45:00", "BV": 0.0020899}, {"O": 1.141e-05, "H": 1.157e-05, "L": 1.141e-05, "C": 1.156e-05, "V": 155214.21772814, "T": "2017-11-09T20:46:00", "BV": 1.78395669}, {"O": 1.15e-05, "H": 1.156e-05, "L": 1.15e-05, "C": 1.156e-05, "V": 9040.82060468, "T": "2017-11-09T20:47:00", "BV": 0.10397481}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 3363.38121966, "T": "2017-11-09T20:48:00", "BV": 0.0389029}, {"O": 1.153e-05, "H": 1.157e-05, "L": 1.15e-05, "C": 1.157e-05, "V": 16225.49115098, "T": "2017-11-09T20:49:00", "BV": 0.18669926}, {"O": 1.158e-05, "H": 1.163e-05, "L": 1.157e-05, "C": 1.163e-05, "V": 18465.70718948, "T": "2017-11-09T20:50:00", "BV": 0.21428659}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 791.36257806, "T": "2017-11-09T20:52:00", "BV": 0.00920354}, {"O": 1.163e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 8822.41695204, "T": "2017-11-09T20:53:00", "BV": 0.10277678}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 23588.31263777, "T": "2017-11-09T20:54:00", "BV": 0.27443206}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 100.0, "T": "2017-11-09T20:55:00", "BV": 0.001163}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 14432.509811, "T": "2017-11-09T20:56:00", "BV": 0.16813873}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.169e-05, "V": 680.07259074, "T": "2017-11-09T20:57:00", "BV": 0.00792463}, {"O": 1.169e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.175e-05, "V": 56509.29442511, "T": "2017-11-09T20:58:00", "BV": 0.66318133}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 10145.39846808, "T": "2017-11-09T20:59:00", "BV": 0.11920842}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.174e-05, "C": 1.179e-05, "V": 65166.32764478, "T": "2017-11-09T21:00:00", "BV": 0.76634355}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 4705.35969637, "T": "2017-11-09T21:01:00", "BV": 0.05552138}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.173e-05, "C": 1.181e-05, "V": 26570.32178499, "T": "2017-11-09T21:02:00", "BV": 0.31355373}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 36202.66531753, "T": "2017-11-09T21:03:00", "BV": 0.42755346}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 27317.22734341, "T": "2017-11-09T21:04:00", "BV": 0.32236462}, {"O": 1.182e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 57521.22205658, "T": "2017-11-09T21:05:00", "BV": 0.68156662}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 86866.769998, "T": "2017-11-09T21:06:00", "BV": 1.02525812}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.167e-05, "C": 1.178e-05, "V": 6682.32138193, "T": "2017-11-09T21:09:00", "BV": 0.07840412}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 5393.45711833, "T": "2017-11-09T21:10:00", "BV": 0.06358884}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 7148.52346516, "T": "2017-11-09T21:11:00", "BV": 0.08427584}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 15459.94915943, "T": "2017-11-09T21:12:00", "BV": 0.1822712}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 2962.19338192, "T": "2017-11-09T21:13:00", "BV": 0.03490916}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 873.49259504, "T": "2017-11-09T21:14:00", "BV": 0.01028972}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 5530.52353086, "T": "2017-11-09T21:15:00", "BV": 0.06447489}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 7246.85370072, "T": "2017-11-09T21:16:00", "BV": 0.08487422}, {"O": 1.164e-05, "H": 1.177e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 2069.86966056, "T": "2017-11-09T21:18:00", "BV": 0.02411768}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 39579.285157, "T": "2017-11-09T21:19:00", "BV": 0.4559637}, {"O": 1.152e-05, "H": 1.158e-05, "L": 1.152e-05, "C": 1.158e-05, "V": 22514.9675613, "T": "2017-11-09T21:20:00", "BV": 0.2603346}, {"O": 1.158e-05, "H": 1.175e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 2120.19167448, "T": "2017-11-09T21:21:00", "BV": 0.02455224}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 9000.0, "T": "2017-11-09T21:22:00", "BV": 0.1042017}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 454.25798101, "T": "2017-11-09T21:24:00", "BV": 0.00526484}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 12435.008881, "T": "2017-11-09T21:25:00", "BV": 0.14326264}, {"O": 1.159e-05, "H": 1.165e-05, "L": 1.151e-05, "C": 1.165e-05, "V": 18766.25197018, "T": "2017-11-09T21:26:00", "BV": 0.21824724}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 2349.33984886, "T": "2017-11-09T21:27:00", "BV": 0.02736623}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 515.02145923, "T": "2017-11-09T21:29:00", "BV": 0.006}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 19669.72475951, "T": "2017-11-09T21:30:00", "BV": 0.22758218}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 16734.88956085, "T": "2017-11-09T21:31:00", "BV": 0.19362266}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 9570.17324086, "T": "2017-11-09T21:32:00", "BV": 0.11073815}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 462.4137931, "T": "2017-11-09T21:33:00", "BV": 0.00535529}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 10379.7728319, "T": "2017-11-09T21:34:00", "BV": 0.12040235}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 1134.61818142, "T": "2017-11-09T21:36:00", "BV": 0.01316156}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 10045.10518817, "T": "2017-11-09T21:37:00", "BV": 0.11658885}, {"O": 1.164e-05, "H": 1.177e-05, "L": 1.164e-05, "C": 1.177e-05, "V": 33747.79564041, "T": "2017-11-09T21:38:00", "BV": 0.39510621}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 990.13951784, "T": "2017-11-09T21:39:00", "BV": 0.01165394}, {"O": 1.166e-05, "H": 1.176e-05, "L": 1.165e-05, "C": 1.176e-05, "V": 1691.88394231, "T": "2017-11-09T21:40:00", "BV": 0.01972599}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.162e-05, "C": 1.177e-05, "V": 3834.30666906, "T": "2017-11-09T21:41:00", "BV": 0.04475469}, {"O": 1.162e-05, "H": 1.17e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 919.38376205, "T": "2017-11-09T21:42:00", "BV": 0.01071605}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 6165.30317, "T": "2017-11-09T21:43:00", "BV": 0.07233375}, {"O": 1.17e-05, "H": 1.179e-05, "L": 1.17e-05, "C": 1.179e-05, "V": 35549.67224844, "T": "2017-11-09T21:45:00", "BV": 0.41826766}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 12088.44753656, "T": "2017-11-09T21:46:00", "BV": 0.14262326}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 22529.71479713, "T": "2017-11-09T21:47:00", "BV": 0.26367018}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 2085.81781094, "T": "2017-11-09T21:50:00", "BV": 0.02455831}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 470.58242967, "T": "2017-11-09T21:51:00", "BV": 0.00551051}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 4564.04068748, "T": "2017-11-09T21:52:00", "BV": 0.05344485}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 25089.0653148, "T": "2017-11-09T21:53:00", "BV": 0.29601021}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 1567.80412485, "T": "2017-11-09T21:54:00", "BV": 0.01839465}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 41047.41410415, "T": "2017-11-09T21:56:00", "BV": 0.48240708}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 113.24628901, "T": "2017-11-09T21:57:00", "BV": 0.00133404}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 13354.73566899, "T": "2017-11-09T21:58:00", "BV": 0.15700078}, {"O": 1.171e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 329.40027225, "T": "2017-11-09T21:59:00", "BV": 0.00386441}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 10794.06618538, "T": "2017-11-09T22:00:00", "BV": 0.12683027}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 36801.24149506, "T": "2017-11-09T22:01:00", "BV": 0.43195707}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 5330.83129412, "T": "2017-11-09T22:02:00", "BV": 0.06199754}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 85.25641026, "T": "2017-11-09T22:03:00", "BV": 0.00099153}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 19766.45319612, "T": "2017-11-09T22:04:00", "BV": 0.22929085}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 15942.64279717, "T": "2017-11-09T22:05:00", "BV": 0.18481953}, {"O": 1.155e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.159e-05, "V": 6297.73783422, "T": "2017-11-09T22:06:00", "BV": 0.07298254}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 173.32137957, "T": "2017-11-09T22:07:00", "BV": 0.00200879}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 515.02145923, "T": "2017-11-09T22:08:00", "BV": 0.00594849}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 265.97410708, "T": "2017-11-09T22:09:00", "BV": 0.003072}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 249.17739926, "T": "2017-11-09T22:12:00", "BV": 0.00287799}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 9885.01721571, "T": "2017-11-09T22:14:00", "BV": 0.11456734}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 583.14079508, "T": "2017-11-09T22:17:00", "BV": 0.0067411}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 753.85352459, "T": "2017-11-09T22:18:00", "BV": 0.00873716}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 6000.0, "T": "2017-11-09T22:19:00", "BV": 0.06936}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 7204.7480451, "T": "2017-11-09T22:20:00", "BV": 0.08350301}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 11129.77952238, "T": "2017-11-09T22:21:00", "BV": 0.12867477}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 64.54918033, "T": "2017-11-09T22:23:00", "BV": 0.00074812}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 585.65681831, "T": "2017-11-09T22:24:00", "BV": 0.00677362}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 8288.2420042, "T": "2017-11-09T22:26:00", "BV": 0.09603639}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 7072.38289091, "T": "2017-11-09T22:27:00", "BV": 0.08182747}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 19152.35717213, "T": "2017-11-09T22:28:00", "BV": 0.22197581}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 1448.48799635, "T": "2017-11-09T22:29:00", "BV": 0.016759}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 802.52594505, "T": "2017-11-09T22:30:00", "BV": 0.00928522}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 577.79111282, "T": "2017-11-09T22:31:00", "BV": 0.00667926}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 8984.84547016, "T": "2017-11-09T22:32:00", "BV": 0.10387515}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 49.77229636, "T": "2017-11-09T22:33:00", "BV": 0.00057586}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 123.08855065, "T": "2017-11-09T22:34:00", "BV": 0.00142413}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 7333.05262586, "T": "2017-11-09T22:35:00", "BV": 0.08472498}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 5440.5414661, "T": "2017-11-09T22:36:00", "BV": 0.06282916}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 5959.58995161, "T": "2017-11-09T22:37:00", "BV": 0.06865992}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.152e-05, "C": 1.156e-05, "V": 27738.05651369, "T": "2017-11-09T22:39:00", "BV": 0.3197469}, {"O": 1.156e-05, "H": 1.16e-05, "L": 1.152e-05, "C": 1.16e-05, "V": 38697.58449566, "T": "2017-11-09T22:40:00", "BV": 0.4475109}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 3204.04414399, "T": "2017-11-09T22:41:00", "BV": 0.03719478}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 13938.76881899, "T": "2017-11-09T22:42:00", "BV": 0.16198699}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 32733.40808026, "T": "2017-11-09T22:43:00", "BV": 0.3803812}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 13087.93126354, "T": "2017-11-09T22:45:00", "BV": 0.15092696}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 24400.9895711, "T": "2017-11-09T22:46:00", "BV": 0.28357161}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 220.39362362, "T": "2017-11-09T22:47:00", "BV": 0.00256317}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 47.81509781, "T": "2017-11-09T22:48:00", "BV": 0.00055608}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 7772.32373864, "T": "2017-11-09T22:49:00", "BV": 0.08945943}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 39391.42352643, "T": "2017-11-09T22:50:00", "BV": 0.45357488}, {"O": 1.151e-05, "H": 1.162e-05, "L": 1.151e-05, "C": 1.162e-05, "V": 7783.26876544, "T": "2017-11-09T22:51:00", "BV": 0.08974536}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 38145.41362979, "T": "2017-11-09T22:53:00", "BV": 0.4390537}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 13601.62813226, "T": "2017-11-09T22:54:00", "BV": 0.15641872}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 16496.27042367, "T": "2017-11-09T22:57:00", "BV": 0.1897071}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 4546.52753618, "T": "2017-11-09T22:58:00", "BV": 0.05228506}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.16e-05, "V": 4448.23920748, "T": "2017-11-09T22:59:00", "BV": 0.05150323}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 86.20689655, "T": "2017-11-09T23:00:00", "BV": 0.00099999}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 517.24137931, "T": "2017-11-09T23:01:00", "BV": 0.00599999}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 2543.34226028, "T": "2017-11-09T23:02:00", "BV": 0.02951003}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 8639.76591731, "T": "2017-11-09T23:04:00", "BV": 0.10022128}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 3256.17530734, "T": "2017-11-09T23:06:00", "BV": 0.03773906}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 5000.0, "T": "2017-11-09T23:08:00", "BV": 0.05795}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 1827.124519, "T": "2017-11-09T23:09:00", "BV": 0.02105679}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 10229.93049163, "T": "2017-11-09T23:10:00", "BV": 0.11795145}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 310.35681186, "T": "2017-11-09T23:12:00", "BV": 0.0035722}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 1518.31490326, "T": "2017-11-09T23:13:00", "BV": 0.01748022}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 1072.01305456, "T": "2017-11-09T23:15:00", "BV": 0.01234457}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 907.0, "T": "2017-11-09T23:16:00", "BV": 0.01043957}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 50.0, "T": "2017-11-09T23:20:00", "BV": 0.0005795}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 2782.96036018, "T": "2017-11-09T23:21:00", "BV": 0.03200604}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 2859.1036569, "T": "2017-11-09T23:24:00", "BV": 0.03287968}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 100.0, "T": "2017-11-09T23:27:00", "BV": 0.00115}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 4250.96820752, "T": "2017-11-09T23:28:00", "BV": 0.04888612}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 7930.53480973, "T": "2017-11-09T23:29:00", "BV": 0.09120115}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 732.11009174, "T": "2017-11-09T23:31:00", "BV": 0.00841926}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 583.30951779, "T": "2017-11-09T23:34:00", "BV": 0.00671411}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 3100.0, "T": "2017-11-09T23:35:00", "BV": 0.035805}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 10770.08841532, "T": "2017-11-09T23:36:00", "BV": 0.12439452}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 13781.48562576, "T": "2017-11-09T23:38:00", "BV": 0.15917614}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 911.35420988, "T": "2017-11-09T23:39:00", "BV": 0.01052614}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 1498.97483607, "T": "2017-11-09T23:40:00", "BV": 0.01737311}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 263.30045479, "T": "2017-11-09T23:41:00", "BV": 0.00305165}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 50.0, "T": "2017-11-09T23:42:00", "BV": 0.0005775}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 374.61773632, "T": "2017-11-09T23:48:00", "BV": 0.00432683}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 2235.61704545, "T": "2017-11-09T23:50:00", "BV": 0.02582879}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.159e-05, "V": 18768.5804781, "T": "2017-11-09T23:51:00", "BV": 0.21734137}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 6251.05847446, "T": "2017-11-09T23:52:00", "BV": 0.07255521}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 36590.47828464, "T": "2017-11-09T23:53:00", "BV": 0.42445238}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.157e-05, "C": 1.161e-05, "V": 4617.09136504, "T": "2017-11-09T23:55:00", "BV": 0.053601}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 67.96941376, "T": "2017-11-09T23:57:00", "BV": 0.00078912}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 1236.26421189, "T": "2017-11-09T23:58:00", "BV": 0.01435301}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 2627.29085253, "T": "2017-11-09T23:59:00", "BV": 0.03042402}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 1365.28057377, "T": "2017-11-10T00:00:00", "BV": 0.01580994}, {"O": 1.158e-05, "H": 1.161e-05, "L": 1.158e-05, "C": 1.161e-05, "V": 49134.07111704, "T": "2017-11-10T00:01:00", "BV": 0.57044179}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 131.315, "T": "2017-11-10T00:02:00", "BV": 0.00152062}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 604.3476506, "T": "2017-11-10T00:03:00", "BV": 0.00702251}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 512.20488194, "T": "2017-11-10T00:04:00", "BV": 0.00595182}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 173.1433506, "T": "2017-11-10T00:06:00", "BV": 0.00200153}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.15e-05, "C": 1.156e-05, "V": 4106.17428861, "T": "2017-11-10T00:07:00", "BV": 0.04739345}, {"O": 1.15e-05, "H": 1.156e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 111796.10864623, "T": "2017-11-10T00:08:00", "BV": 1.28571316}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 16046.19916181, "T": "2017-11-10T00:09:00", "BV": 0.18429754}, {"O": 1.136e-05, "H": 1.139e-05, "L": 1.136e-05, "C": 1.139e-05, "V": 654.34381397, "T": "2017-11-10T00:10:00", "BV": 0.00743728}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 550.41389005, "T": "2017-11-10T00:11:00", "BV": 0.00626921}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 18916.62835792, "T": "2017-11-10T00:12:00", "BV": 0.21546913}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.128e-05, "C": 1.131e-05, "V": 52516.80839998, "T": "2017-11-10T00:14:00", "BV": 0.59252411}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.127e-05, "C": 1.131e-05, "V": 1986.7558305, "T": "2017-11-10T00:15:00", "BV": 0.02241015}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 4420.86698983, "T": "2017-11-10T00:16:00", "BV": 0.04986737}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 8929.77825245, "T": "2017-11-10T00:17:00", "BV": 0.1006838}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 54510.14734358, "T": "2017-11-10T00:18:00", "BV": 0.61442903}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 8008.22412497, "T": "2017-11-10T00:19:00", "BV": 0.09009251}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 71211.84492188, "T": "2017-11-10T00:20:00", "BV": 0.79896049}, {"O": 1.115e-05, "H": 1.119e-05, "L": 1.095e-05, "C": 1.099e-05, "V": 53142.86399197, "T": "2017-11-10T00:21:00", "BV": 0.58563263}, {"O": 1.1e-05, "H": 1.124e-05, "L": 1.1e-05, "C": 1.122e-05, "V": 18573.98567009, "T": "2017-11-10T00:22:00", "BV": 0.20495814}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 2589.02258919, "T": "2017-11-10T00:23:00", "BV": 0.0290133}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.101e-05, "C": 1.118e-05, "V": 8877.29200953, "T": "2017-11-10T00:24:00", "BV": 0.09826759}, {"O": 1.114e-05, "H": 1.118e-05, "L": 1.114e-05, "C": 1.117e-05, "V": 4192.27598981, "T": "2017-11-10T00:25:00", "BV": 0.04683683}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.102e-05, "C": 1.113e-05, "V": 1005.85678957, "T": "2017-11-10T00:26:00", "BV": 0.01117035}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 13211.45159014, "T": "2017-11-10T00:27:00", "BV": 0.14566105}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 34985.86102057, "T": "2017-11-10T00:28:00", "BV": 0.38315371}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.083e-05, "C": 1.097e-05, "V": 23419.12741723, "T": "2017-11-10T00:29:00", "BV": 0.25606755}, {"O": 1.097e-05, "H": 1.099e-05, "L": 1.097e-05, "C": 1.099e-05, "V": 13848.78009318, "T": "2017-11-10T00:30:00", "BV": 0.15200078}, {"O": 1.097e-05, "H": 1.099e-05, "L": 1.097e-05, "C": 1.098e-05, "V": 7187.15777671, "T": "2017-11-10T00:31:00", "BV": 0.07891368}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 864.05006591, "T": "2017-11-10T00:32:00", "BV": 0.00949591}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 21977.15156876, "T": "2017-11-10T00:33:00", "BV": 0.24112236}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 11798.82099784, "T": "2017-11-10T00:34:00", "BV": 0.12943145}, {"O": 1.097e-05, "H": 1.114e-05, "L": 1.097e-05, "C": 1.102e-05, "V": 16764.67008832, "T": "2017-11-10T00:35:00", "BV": 0.18426704}, {"O": 1.102e-05, "H": 1.114e-05, "L": 1.102e-05, "C": 1.114e-05, "V": 11540.19290339, "T": "2017-11-10T00:36:00", "BV": 0.12830344}, {"O": 1.103e-05, "H": 1.117e-05, "L": 1.103e-05, "C": 1.117e-05, "V": 36643.66147737, "T": "2017-11-10T00:37:00", "BV": 0.40458064}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 3462.45474498, "T": "2017-11-10T00:38:00", "BV": 0.03850111}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 53305.56280028, "T": "2017-11-10T00:39:00", "BV": 0.59198355}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 5025.79379569, "T": "2017-11-10T00:40:00", "BV": 0.05518321}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 555.12202051, "T": "2017-11-10T00:41:00", "BV": 0.00609523}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 1055.55675845, "T": "2017-11-10T00:42:00", "BV": 0.01161112}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 10490.72320357, "T": "2017-11-10T00:43:00", "BV": 0.11539793}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 10298.39002576, "T": "2017-11-10T00:45:00", "BV": 0.11328226}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.1e-05, "V": 1981.97943407, "T": "2017-11-10T00:46:00", "BV": 0.02179573}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 1000.0, "T": "2017-11-10T00:47:00", "BV": 0.011}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 2906.39191652, "T": "2017-11-10T00:48:00", "BV": 0.03194277}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 2019.83671474, "T": "2017-11-10T00:49:00", "BV": 0.022198}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 1810.9580687, "T": "2017-11-10T00:50:00", "BV": 0.01988431}, {"O": 1.093e-05, "H": 1.098e-05, "L": 1.093e-05, "C": 1.098e-05, "V": 1896.89623279, "T": "2017-11-10T00:51:00", "BV": 0.02077792}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 8970.40394126, "T": "2017-11-10T00:52:00", "BV": 0.09849503}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 3756.80816307, "T": "2017-11-10T00:55:00", "BV": 0.0409492}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.071e-05, "C": 1.075e-05, "V": 159112.29941024, "T": "2017-11-10T00:56:00", "BV": 1.71029548}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 1198.89333148, "T": "2017-11-10T00:57:00", "BV": 0.01301605}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 1383.76433763, "T": "2017-11-10T00:58:00", "BV": 0.01499999}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 368.64958706, "T": "2017-11-10T00:59:00", "BV": 0.00396298}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 92.67840593, "T": "2017-11-10T01:00:00", "BV": 0.00099999}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.078e-05, "C": 1.079e-05, "V": 7075.88105794, "T": "2017-11-10T01:02:00", "BV": 0.07634361}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 542.15056884, "T": "2017-11-10T01:03:00", "BV": 0.00583796}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 3562.50824543, "T": "2017-11-10T01:04:00", "BV": 0.03829904}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 930.23305813, "T": "2017-11-10T01:07:00", "BV": 0.01}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 186.04651162, "T": "2017-11-10T01:09:00", "BV": 0.00199999}, {"O": 1.075e-05, "H": 1.079e-05, "L": 1.075e-05, "C": 1.079e-05, "V": 40367.97359799, "T": "2017-11-10T01:10:00", "BV": 0.43402148}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 11861.22127161, "T": "2017-11-10T01:11:00", "BV": 0.12799775}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 69.59, "T": "2017-11-10T01:12:00", "BV": 0.00074878}, {"O": 1.079e-05, "H": 1.092e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 62663.33086943, "T": "2017-11-10T01:13:00", "BV": 0.67413166}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 100.0, "T": "2017-11-10T01:15:00", "BV": 0.001079}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 500.0, "T": "2017-11-10T01:18:00", "BV": 0.00536}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 1037.77350336, "T": "2017-11-10T01:19:00", "BV": 0.01112493}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 154.53152832, "T": "2017-11-10T01:20:00", "BV": 0.00165812}, {"O": 1.078e-05, "H": 1.08e-05, "L": 1.078e-05, "C": 1.08e-05, "V": 10489.01968276, "T": "2017-11-10T01:21:00", "BV": 0.11308446}, {"O": 1.08e-05, "H": 1.084e-05, "L": 1.08e-05, "C": 1.084e-05, "V": 15182.00655767, "T": "2017-11-10T01:22:00", "BV": 0.16439826}, {"O": 1.084e-05, "H": 1.096e-05, "L": 1.084e-05, "C": 1.096e-05, "V": 28492.01414264, "T": "2017-11-10T01:23:00", "BV": 0.31011266}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 4038.72370939, "T": "2017-11-10T01:24:00", "BV": 0.04382013}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 2516.79870347, "T": "2017-11-10T01:25:00", "BV": 0.02727928}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 1708.04341244, "T": "2017-11-10T01:26:00", "BV": 0.01849809}, {"O": 1.085e-05, "H": 1.091e-05, "L": 1.085e-05, "C": 1.091e-05, "V": 437.20019237, "T": "2017-11-10T01:27:00", "BV": 0.00475349}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 536.0608806, "T": "2017-11-10T01:28:00", "BV": 0.00584841}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 7400.15288462, "T": "2017-11-10T01:29:00", "BV": 0.08030374}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 3987.167736, "T": "2017-11-10T01:30:00", "BV": 0.04349996}, {"O": 1.091e-05, "H": 1.1e-05, "L": 1.091e-05, "C": 1.1e-05, "V": 23871.47217834, "T": "2017-11-10T01:32:00", "BV": 0.2621678}, {"O": 1.101e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 26568.65508095, "T": "2017-11-10T01:33:00", "BV": 0.29284133}, {"O": 1.101e-05, "H": 1.112e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 6807.23849187, "T": "2017-11-10T01:34:00", "BV": 0.07516274}, {"O": 1.101e-05, "H": 1.108e-05, "L": 1.101e-05, "C": 1.108e-05, "V": 5529.16305757, "T": "2017-11-10T01:36:00", "BV": 0.06122608}, {"O": 1.109e-05, "H": 1.121e-05, "L": 1.109e-05, "C": 1.12e-05, "V": 72362.99996456, "T": "2017-11-10T01:37:00", "BV": 0.80894074}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 1655.63398579, "T": "2017-11-10T01:38:00", "BV": 0.01854309}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 14098.35254751, "T": "2017-11-10T01:39:00", "BV": 0.15794879}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 19093.54396719, "T": "2017-11-10T01:40:00", "BV": 0.21384768}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 11079.57187497, "T": "2017-11-10T01:41:00", "BV": 0.12409118}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 47703.03988932, "T": "2017-11-10T01:42:00", "BV": 0.53427402}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 1520.79227433, "T": "2017-11-10T01:43:00", "BV": 0.01698635}, {"O": 1.095e-05, "H": 1.12e-05, "L": 1.095e-05, "C": 1.119e-05, "V": 14532.43477645, "T": "2017-11-10T01:44:00", "BV": 0.16258476}, {"O": 1.12e-05, "H": 1.159e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 169457.24180998, "T": "2017-11-10T01:45:00", "BV": 1.92207362}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 733.71871479, "T": "2017-11-10T01:46:00", "BV": 0.00810193}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 913.57611196, "T": "2017-11-10T01:47:00", "BV": 0.01025027}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 8857.99519288, "T": "2017-11-10T01:48:00", "BV": 0.09947521}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 178.09439002, "T": "2017-11-10T01:49:00", "BV": 0.00199999}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 41.8401375, "T": "2017-11-10T01:50:00", "BV": 0.00046986}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 2000.0, "T": "2017-11-10T01:51:00", "BV": 0.0222}, {"O": 1.107e-05, "H": 1.123e-05, "L": 1.105e-05, "C": 1.123e-05, "V": 1631.39499242, "T": "2017-11-10T01:52:00", "BV": 0.01805992}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 2761.745827, "T": "2017-11-10T01:54:00", "BV": 0.03056765}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 5095.025983, "T": "2017-11-10T01:58:00", "BV": 0.05625102}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 223.81378692, "T": "2017-11-10T02:01:00", "BV": 0.00249999}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 262.59884863, "T": "2017-11-10T02:02:00", "BV": 0.00293322}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 2004.263259, "T": "2017-11-10T02:03:00", "BV": 0.02240766}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 641.753778, "T": "2017-11-10T02:04:00", "BV": 0.0071748}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 500.0, "T": "2017-11-10T02:05:00", "BV": 0.00559}, {"O": 1.118e-05, "H": 1.144e-05, "L": 1.118e-05, "C": 1.121e-05, "V": 15868.75899279, "T": "2017-11-10T02:06:00", "BV": 0.17882285}, {"O": 1.12e-05, "H": 1.145e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 13252.3012749, "T": "2017-11-10T02:07:00", "BV": 0.15159716}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 316.64899485, "T": "2017-11-10T02:08:00", "BV": 0.0035718}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 179.53321364, "T": "2017-11-10T02:09:00", "BV": 0.00202333}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 10822.34111469, "T": "2017-11-10T02:10:00", "BV": 0.12200579}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 7243.30268783, "T": "2017-11-10T02:11:00", "BV": 0.08137243}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 100.0, "T": "2017-11-10T02:12:00", "BV": 0.00112}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 1546.31397029, "T": "2017-11-10T02:14:00", "BV": 0.01731871}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 100.0000003, "T": "2017-11-10T02:15:00", "BV": 0.001121}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 4030.83756895, "T": "2017-11-10T02:16:00", "BV": 0.04518568}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 2297.98862645, "T": "2017-11-10T02:19:00", "BV": 0.02580641}, {"O": 1.123e-05, "H": 1.128e-05, "L": 1.123e-05, "C": 1.128e-05, "V": 1218.35300973, "T": "2017-11-10T02:21:00", "BV": 0.01373496}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 8988.90277679, "T": "2017-11-10T02:22:00", "BV": 0.10141709}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 1547.49974705, "T": "2017-11-10T02:23:00", "BV": 0.01747126}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 7312.02855576, "T": "2017-11-10T02:25:00", "BV": 0.08228631}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 4404.22792746, "T": "2017-11-10T02:26:00", "BV": 0.04937235}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 8470.24357389, "T": "2017-11-10T02:27:00", "BV": 0.09495143}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 1094.36333151, "T": "2017-11-10T02:28:00", "BV": 0.01226781}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 750.24771268, "T": "2017-11-10T02:29:00", "BV": 0.00841027}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 1812.42038803, "T": "2017-11-10T02:30:00", "BV": 0.0202991}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 177.4911031, "T": "2017-11-10T02:32:00", "BV": 0.00198612}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 9373.81483342, "T": "2017-11-10T02:33:00", "BV": 0.10423682}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.112e-05, "C": 1.113e-05, "V": 511.85172848, "T": "2017-11-10T02:35:00", "BV": 0.00570032}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 5547.18682836, "T": "2017-11-10T02:37:00", "BV": 0.06185113}, {"O": 1.129e-05, "H": 1.141e-05, "L": 1.129e-05, "C": 1.141e-05, "V": 9975.0, "T": "2017-11-10T02:38:00", "BV": 0.11349487}, {"O": 1.116e-05, "H": 1.131e-05, "L": 1.116e-05, "C": 1.131e-05, "V": 1745.21215585, "T": "2017-11-10T02:41:00", "BV": 0.01948584}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 890.22148977, "T": "2017-11-10T02:42:00", "BV": 0.00997475}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 100.0, "T": "2017-11-10T02:44:00", "BV": 0.001108}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 616.24726063, "T": "2017-11-10T02:49:00", "BV": 0.00683644}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 400.3956, "T": "2017-11-10T02:51:00", "BV": 0.00450445}, {"O": 1.123e-05, "H": 1.132e-05, "L": 1.123e-05, "C": 1.132e-05, "V": 17223.76240799, "T": "2017-11-10T02:56:00", "BV": 0.19488229}, {"O": 1.132e-05, "H": 1.138e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 2396.3444656, "T": "2017-11-10T02:57:00", "BV": 0.02724979}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 16017.78824378, "T": "2017-11-10T02:58:00", "BV": 0.18115259}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 193.07522194, "T": "2017-11-10T03:04:00", "BV": 0.00218348}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 21.58638673, "T": "2017-11-10T03:06:00", "BV": 0.00024457}, {"O": 1.133e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 2800.47848556, "T": "2017-11-10T03:07:00", "BV": 0.03180148}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 1031.16524551, "T": "2017-11-10T03:08:00", "BV": 0.01149063}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 2648.03822076, "T": "2017-11-10T03:13:00", "BV": 0.02942146}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 492.06232, "T": "2017-11-10T03:14:00", "BV": 0.0054668}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 435.54804177, "T": "2017-11-10T03:15:00", "BV": 0.00483893}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 2725.42665175, "T": "2017-11-10T03:16:00", "BV": 0.03030674}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 3422.73135669, "T": "2017-11-10T03:17:00", "BV": 0.03809499}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 11799.97643216, "T": "2017-11-10T03:18:00", "BV": 0.13133373}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 1000.0, "T": "2017-11-10T03:19:00", "BV": 0.01113}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 122.43062499, "T": "2017-11-10T03:20:00", "BV": 0.00137856}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 149.07053856, "T": "2017-11-10T03:21:00", "BV": 0.00168151}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 38714.17692793, "T": "2017-11-10T03:22:00", "BV": 0.42883126}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 45.91765935, "T": "2017-11-10T03:23:00", "BV": 0.00050876}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 3141.48867558, "T": "2017-11-10T03:27:00", "BV": 0.03480768}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 100.0, "T": "2017-11-10T03:32:00", "BV": 0.001114}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 1497.91098238, "T": "2017-11-10T03:33:00", "BV": 0.01659685}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 305.0, "T": "2017-11-10T03:34:00", "BV": 0.0033794}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 15629.86724248, "T": "2017-11-10T03:35:00", "BV": 0.1708126}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 10426.20752501, "T": "2017-11-10T03:36:00", "BV": 0.11458399}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 13019.74034574, "T": "2017-11-10T03:38:00", "BV": 0.14127519}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.09e-05, "C": 1.099e-05, "V": 4189.17336964, "T": "2017-11-10T03:39:00", "BV": 0.04567771}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 2889.36050912, "T": "2017-11-10T03:40:00", "BV": 0.03167583}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 1000.0, "T": "2017-11-10T03:41:00", "BV": 0.0109}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 54.54545454, "T": "2017-11-10T03:42:00", "BV": 0.00059999}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 1378.87103868, "T": "2017-11-10T03:44:00", "BV": 0.01516757}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 8433.55724325, "T": "2017-11-10T03:46:00", "BV": 0.09276912}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 216.18764734, "T": "2017-11-10T03:48:00", "BV": 0.00237589}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 9678.1397016, "T": "2017-11-10T03:49:00", "BV": 0.10558849}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 30441.69534808, "T": "2017-11-10T03:51:00", "BV": 0.33185804}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 100.0, "T": "2017-11-10T03:52:00", "BV": 0.001098}, {"O": 1.088e-05, "H": 1.097e-05, "L": 1.088e-05, "C": 1.097e-05, "V": 5250.89452907, "T": "2017-11-10T03:53:00", "BV": 0.05753115}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 321.10091743, "T": "2017-11-10T03:54:00", "BV": 0.00349999}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 23376.21206418, "T": "2017-11-10T03:55:00", "BV": 0.25436721}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 3314.13627468, "T": "2017-11-10T03:56:00", "BV": 0.0359399}, {"O": 1.084e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.09e-05, "V": 5953.47233308, "T": "2017-11-10T03:57:00", "BV": 0.0645463}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 3042.5982979, "T": "2017-11-10T03:58:00", "BV": 0.03316431}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 4277.66417444, "T": "2017-11-10T04:00:00", "BV": 0.04638098}, {"O": 1.084e-05, "H": 1.089e-05, "L": 1.084e-05, "C": 1.089e-05, "V": 3486.90143332, "T": "2017-11-10T04:01:00", "BV": 0.03782364}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 63.66442138, "T": "2017-11-10T04:02:00", "BV": 0.00069203}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 3100.0438292, "T": "2017-11-10T04:03:00", "BV": 0.03375947}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 35628.53888426, "T": "2017-11-10T04:04:00", "BV": 0.38637118}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 2194.81238021, "T": "2017-11-10T04:07:00", "BV": 0.02379175}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 3000.0, "T": "2017-11-10T04:11:00", "BV": 0.03261}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 68.08553593, "T": "2017-11-10T04:12:00", "BV": 0.00074008}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 2600.0, "T": "2017-11-10T04:13:00", "BV": 0.028187}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 1000.0, "T": "2017-11-10T04:15:00", "BV": 0.01084}, {"O": 1.085e-05, "H": 1.089e-05, "L": 1.085e-05, "C": 1.089e-05, "V": 2954.85356263, "T": "2017-11-10T04:19:00", "BV": 0.03209602}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 915.97796143, "T": "2017-11-10T04:20:00", "BV": 0.00997499}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 284.27736902, "T": "2017-11-10T04:22:00", "BV": 0.00309578}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 688.70523415, "T": "2017-11-10T04:23:00", "BV": 0.00749999}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 2747.9338843, "T": "2017-11-10T04:24:00", "BV": 0.029925}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 5952.7407555, "T": "2017-11-10T04:26:00", "BV": 0.06465591}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 24709.70353098, "T": "2017-11-10T04:27:00", "BV": 0.26695167}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 131.46362839, "T": "2017-11-10T04:28:00", "BV": 0.00142243}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 5023.805954, "T": "2017-11-10T04:29:00", "BV": 0.05435758}, {"O": 1.082e-05, "H": 1.089e-05, "L": 1.082e-05, "C": 1.089e-05, "V": 277.26432532, "T": "2017-11-10T04:30:00", "BV": 0.0030194}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 1531.74039394, "T": "2017-11-10T04:31:00", "BV": 0.01668065}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 364.05109489, "T": "2017-11-10T04:32:00", "BV": 0.00398999}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 1765.5109489, "T": "2017-11-10T04:33:00", "BV": 0.01935269}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 136.98630137, "T": "2017-11-10T04:35:00", "BV": 0.0015}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.095e-05, "C": 1.096e-05, "V": 18403.93870894, "T": "2017-11-10T04:36:00", "BV": 0.20157941}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 110.53007898, "T": "2017-11-10T04:39:00", "BV": 0.00120588}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 164.53538497, "T": "2017-11-10T04:40:00", "BV": 0.00179508}, {"O": 1.081e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1412.74189268, "T": "2017-11-10T04:42:00", "BV": 0.01528054}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 462.38806652, "T": "2017-11-10T04:43:00", "BV": 0.00504001}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 50.0, "T": "2017-11-10T04:44:00", "BV": 0.0005405}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 134.12020915, "T": "2017-11-10T04:46:00", "BV": 0.00144983}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 8481.92423992, "T": "2017-11-10T04:47:00", "BV": 0.09169559}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 2360.46706442, "T": "2017-11-10T04:48:00", "BV": 0.02551664}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 493.99, "T": "2017-11-10T04:50:00", "BV": 0.00534003}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 135.10298894, "T": "2017-11-10T04:51:00", "BV": 0.00146046}, {"O": 1.082e-05, "H": 1.091e-05, "L": 1.082e-05, "C": 1.091e-05, "V": 1399.80965628, "T": "2017-11-10T04:53:00", "BV": 0.01522242}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 30000.0, "T": "2017-11-10T04:54:00", "BV": 0.32423319}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 1446.23226534, "T": "2017-11-10T04:55:00", "BV": 0.01577839}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1442.28326322, "T": "2017-11-10T04:59:00", "BV": 0.01559684}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 51.20589487, "T": "2017-11-10T05:01:00", "BV": 0.00055916}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 9783.04259578, "T": "2017-11-10T05:02:00", "BV": 0.10576718}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 4272.59616039, "T": "2017-11-10T05:03:00", "BV": 0.04618673}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 4071.61609598, "T": "2017-11-10T05:04:00", "BV": 0.04401416}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1144.36100561, "T": "2017-11-10T05:05:00", "BV": 0.01237053}, {"O": 1.081e-05, "H": 1.092e-05, "L": 1.081e-05, "C": 1.092e-05, "V": 7798.72420866, "T": "2017-11-10T05:06:00", "BV": 0.08431505}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 91.57509157, "T": "2017-11-10T05:08:00", "BV": 0.00099999}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 13128.46063544, "T": "2017-11-10T05:10:00", "BV": 0.1419294}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 142.0, "T": "2017-11-10T05:12:00", "BV": 0.0015478}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 1826.92307692, "T": "2017-11-10T05:14:00", "BV": 0.01993708}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 8873.09321597, "T": "2017-11-10T05:17:00", "BV": 0.09603026}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1737.03757803, "T": "2017-11-10T05:18:00", "BV": 0.01877737}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 7088.12674655, "T": "2017-11-10T05:19:00", "BV": 0.07656695}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 22034.89830031, "T": "2017-11-10T05:20:00", "BV": 0.23798518}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 23267.06285477, "T": "2017-11-10T05:23:00", "BV": 0.25146635}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 1843.8077634, "T": "2017-11-10T05:24:00", "BV": 0.01994999}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 6245.26584677, "T": "2017-11-10T05:25:00", "BV": 0.06746897}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 585.90644976, "T": "2017-11-10T05:26:00", "BV": 0.00633517}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 36193.66549588, "T": "2017-11-10T05:27:00", "BV": 0.39089358}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 642.0, "T": "2017-11-10T05:28:00", "BV": 0.0069436}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 660.99656515, "T": "2017-11-10T05:29:00", "BV": 0.00714438}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 2352.60172448, "T": "2017-11-10T05:30:00", "BV": 0.02540809}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 494.50483091, "T": "2017-11-10T05:33:00", "BV": 0.00534065}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 1777.6362418, "T": "2017-11-10T05:34:00", "BV": 0.01919269}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 1293.86067247, "T": "2017-11-10T05:35:00", "BV": 0.01396784}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 368.47326129, "T": "2017-11-10T05:36:00", "BV": 0.00397951}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 3987.94597985, "T": "2017-11-10T05:37:00", "BV": 0.04303492}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 3344.8856146, "T": "2017-11-10T05:40:00", "BV": 0.03609131}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 58667.22026552, "T": "2017-11-10T05:41:00", "BV": 0.62973018}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 8466.45563315, "T": "2017-11-10T05:44:00", "BV": 0.09067573}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 22676.90884113, "T": "2017-11-10T05:46:00", "BV": 0.24286969}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 3061.22, "T": "2017-11-10T05:47:00", "BV": 0.03278566}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 10802.47090607, "T": "2017-11-10T05:48:00", "BV": 0.11569446}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 4479.53539217, "T": "2017-11-10T05:49:00", "BV": 0.04797582}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 25616.1707596, "T": "2017-11-10T05:55:00", "BV": 0.27460532}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 491.26559714, "T": "2017-11-10T05:56:00", "BV": 0.00528565}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 93.02325581, "T": "2017-11-10T05:59:00", "BV": 0.00099999}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 54634.52608158, "T": "2017-11-10T06:00:00", "BV": 0.58674371}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 14766.78452901, "T": "2017-11-10T06:01:00", "BV": 0.15815226}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 7061.085, "T": "2017-11-10T06:02:00", "BV": 0.07562422}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 186.56716417, "T": "2017-11-10T06:03:00", "BV": 0.00199999}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 3415.34376011, "T": "2017-11-10T06:04:00", "BV": 0.03657833}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 280.11204481, "T": "2017-11-10T06:05:00", "BV": 0.00299999}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 7409.32353939, "T": "2017-11-10T06:06:00", "BV": 0.07927974}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 10481.4913458, "T": "2017-11-10T06:07:00", "BV": 0.11215194}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 46.61308178, "T": "2017-11-10T06:08:00", "BV": 0.00049875}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 12129.04233574, "T": "2017-11-10T06:11:00", "BV": 0.12977321}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 5765.2, "T": "2017-11-10T06:12:00", "BV": 0.06168764}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 7822.8138047, "T": "2017-11-10T06:13:00", "BV": 0.0836765}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 1206.45872796, "T": "2017-11-10T06:14:00", "BV": 0.01290219}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 10000.0, "T": "2017-11-10T06:15:00", "BV": 0.10699998}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 6132.2488172, "T": "2017-11-10T06:16:00", "BV": 0.06556306}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 3455.971172, "T": "2017-11-10T06:19:00", "BV": 0.03694433}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 2528.057574, "T": "2017-11-10T06:21:00", "BV": 0.02702993}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 2500.0, "T": "2017-11-10T06:22:00", "BV": 0.02675}, {"O": 1.071e-05, "H": 1.072e-05, "L": 1.07e-05, "C": 1.072e-05, "V": 6571.79429881, "T": "2017-11-10T06:23:00", "BV": 0.07039513}, {"O": 1.07e-05, "H": 1.08e-05, "L": 1.07e-05, "C": 1.08e-05, "V": 22388.28839159, "T": "2017-11-10T06:24:00", "BV": 0.24054324}, {"O": 1.082e-05, "H": 1.091e-05, "L": 1.082e-05, "C": 1.091e-05, "V": 19700.94389076, "T": "2017-11-10T06:25:00", "BV": 0.21444627}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 3003.70945912, "T": "2017-11-10T06:26:00", "BV": 0.03274041}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 3858.79088194, "T": "2017-11-10T06:27:00", "BV": 0.04167494}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 2729.75432211, "T": "2017-11-10T06:28:00", "BV": 0.02929026}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 4837.76498267, "T": "2017-11-10T06:29:00", "BV": 0.05190921}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 141.20911806, "T": "2017-11-10T06:30:00", "BV": 0.00152505}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 356.77806615, "T": "2017-11-10T06:31:00", "BV": 0.0038532}, {"O": 1.089e-05, "H": 1.092e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 1167.81843157, "T": "2017-11-10T06:33:00", "BV": 0.01273938}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 170.3453909, "T": "2017-11-10T06:34:00", "BV": 0.00185767}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 10175.40640901, "T": "2017-11-10T06:35:00", "BV": 0.11111542}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 984.95011973, "T": "2017-11-10T06:36:00", "BV": 0.01081474}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.076e-05, "C": 1.1e-05, "V": 37989.03197238, "T": "2017-11-10T06:37:00", "BV": 0.41774834}, {"O": 1.092e-05, "H": 1.099e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 4545.19450637, "T": "2017-11-10T06:39:00", "BV": 0.04990748}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 4525.0, "T": "2017-11-10T06:41:00", "BV": 0.04882475}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 5861.83055769, "T": "2017-11-10T06:42:00", "BV": 0.06403689}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 1342.27103503, "T": "2017-11-10T06:43:00", "BV": 0.01475155}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.064e-05, "C": 1.083e-05, "V": 145412.42353442, "T": "2017-11-10T06:44:00", "BV": 1.55966318}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 882.52146571, "T": "2017-11-10T06:45:00", "BV": 0.00949575}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 611.62138973, "T": "2017-11-10T06:46:00", "BV": 0.00649541}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 739.23364354, "T": "2017-11-10T06:47:00", "BV": 0.00788427}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 885.48137611, "T": "2017-11-10T06:48:00", "BV": 0.00944296}, {"O": 1.062e-05, "H": 1.066e-05, "L": 1.06e-05, "C": 1.066e-05, "V": 11134.7671377, "T": "2017-11-10T06:49:00", "BV": 0.1180929}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 48.74906367, "T": "2017-11-10T06:52:00", "BV": 0.00052063}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.052e-05, "C": 1.057e-05, "V": 42230.52044129, "T": "2017-11-10T06:54:00", "BV": 0.4460071}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 3818.50703725, "T": "2017-11-10T06:55:00", "BV": 0.04020799}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 43152.66989105, "T": "2017-11-10T06:56:00", "BV": 0.45301409}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 197.07361285, "T": "2017-11-10T06:57:00", "BV": 0.00206926}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 24070.70776314, "T": "2017-11-10T06:58:00", "BV": 0.25223661}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1505.54643935, "T": "2017-11-10T06:59:00", "BV": 0.01580822}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 121.4347826, "T": "2017-11-10T07:00:00", "BV": 0.00127385}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.05e-05, "V": 49381.82186793, "T": "2017-11-10T07:01:00", "BV": 0.51850346}, {"O": 1.05e-05, "H": 1.059e-05, "L": 1.05e-05, "C": 1.059e-05, "V": 2962.07709269, "T": "2017-11-10T07:02:00", "BV": 0.03129818}, {"O": 1.058e-05, "H": 1.059e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 3028.28014504, "T": "2017-11-10T07:03:00", "BV": 0.03204013}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 1976.67174219, "T": "2017-11-10T07:04:00", "BV": 0.02091318}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 216.727629, "T": "2017-11-10T07:05:00", "BV": 0.00229297}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 27891.2485317, "T": "2017-11-10T07:06:00", "BV": 0.29349493}, {"O": 1.052e-05, "H": 1.058e-05, "L": 1.05e-05, "C": 1.058e-05, "V": 22006.4998002, "T": "2017-11-10T07:07:00", "BV": 0.23142923}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 585.44711346, "T": "2017-11-10T07:09:00", "BV": 0.00616475}, {"O": 1.053e-05, "H": 1.06e-05, "L": 1.053e-05, "C": 1.06e-05, "V": 318.53860714, "T": "2017-11-10T07:10:00", "BV": 0.0033637}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1044.34385492, "T": "2017-11-10T07:11:00", "BV": 0.01105258}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 6142.78942203, "T": "2017-11-10T07:14:00", "BV": 0.0645607}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 21441.869609, "T": "2017-11-10T07:15:00", "BV": 0.22509993}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1927.72561, "T": "2017-11-10T07:18:00", "BV": 0.02026039}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 13959.87081918, "T": "2017-11-10T07:19:00", "BV": 0.14630378}, {"O": 1.046e-05, "H": 1.047e-05, "L": 1.046e-05, "C": 1.047e-05, "V": 4862.44142593, "T": "2017-11-10T07:20:00", "BV": 0.05087067}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 93859.27839595, "T": "2017-11-10T07:21:00", "BV": 0.97883886}, {"O": 1.027e-05, "H": 1.03e-05, "L": 1.022e-05, "C": 1.03e-05, "V": 19235.97088173, "T": "2017-11-10T07:22:00", "BV": 0.19766755}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.012e-05, "C": 1.017e-05, "V": 107035.21253218, "T": "2017-11-10T07:23:00", "BV": 1.09316723}, {"O": 1.015e-05, "H": 1.017e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 17403.74012847, "T": "2017-11-10T07:24:00", "BV": 0.17672346}, {"O": 1.013e-05, "H": 1.017e-05, "L": 1.013e-05, "C": 1.017e-05, "V": 5646.2865106, "T": "2017-11-10T07:25:00", "BV": 0.05734273}, {"O": 1.013e-05, "H": 1.017e-05, "L": 1.013e-05, "C": 1.017e-05, "V": 22947.60460847, "T": "2017-11-10T07:26:00", "BV": 0.23337493}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1e-05, "C": 1.017e-05, "V": 175295.19574249, "T": "2017-11-10T07:27:00", "BV": 1.76188925}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1e-05, "C": 1.017e-05, "V": 25901.97512696, "T": "2017-11-10T07:28:00", "BV": 0.2601026}, {"O": 1.016e-05, "H": 1.016e-05, "L": 9.99e-06, "C": 1.015e-05, "V": 13425.1753206, "T": "2017-11-10T07:29:00", "BV": 0.1347906}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 14147.82909728, "T": "2017-11-10T07:30:00", "BV": 0.14345897}, {"O": 1.015e-05, "H": 1.017e-05, "L": 1.014e-05, "C": 1.017e-05, "V": 27767.775876, "T": "2017-11-10T07:31:00", "BV": 0.28168603}, {"O": 1.017e-05, "H": 1.03e-05, "L": 1.017e-05, "C": 1.03e-05, "V": 120752.7607979, "T": "2017-11-10T07:32:00", "BV": 1.23531523}, {"O": 1.027e-05, "H": 1.03e-05, "L": 1.027e-05, "C": 1.029e-05, "V": 7446.43527076, "T": "2017-11-10T07:34:00", "BV": 0.07648056}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 10722.37779294, "T": "2017-11-10T07:35:00", "BV": 0.11011879}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 2290.20028649, "T": "2017-11-10T07:37:00", "BV": 0.02324553}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 78.60739866, "T": "2017-11-10T07:38:00", "BV": 0.00080651}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.025e-05, "C": 1.026e-05, "V": 19262.09789077, "T": "2017-11-10T07:39:00", "BV": 0.1975269}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1264.31141266, "T": "2017-11-10T07:40:00", "BV": 0.01295917}, {"O": 1.026e-05, "H": 1.039e-05, "L": 1.026e-05, "C": 1.039e-05, "V": 2224.47193621, "T": "2017-11-10T07:41:00", "BV": 0.02292266}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 3124.37472053, "T": "2017-11-10T07:42:00", "BV": 0.03208732}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 7500.0, "T": "2017-11-10T07:43:00", "BV": 0.077025}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 5490.76630477, "T": "2017-11-10T07:44:00", "BV": 0.05639016}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 4060.61969453, "T": "2017-11-10T07:45:00", "BV": 0.04166195}, {"O": 1.027e-05, "H": 1.03e-05, "L": 1.027e-05, "C": 1.03e-05, "V": 25262.18379843, "T": "2017-11-10T07:46:00", "BV": 0.2602003}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 3089.09150828, "T": "2017-11-10T07:47:00", "BV": 0.03181762}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 452.20053087, "T": "2017-11-10T07:49:00", "BV": 0.00465766}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 7889.15953237, "T": "2017-11-10T07:50:00", "BV": 0.08100537}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 2409.12532539, "T": "2017-11-10T07:51:00", "BV": 0.02471762}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 61.29216867, "T": "2017-11-10T07:53:00", "BV": 0.00062885}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 6717.25079987, "T": "2017-11-10T07:54:00", "BV": 0.06909175}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 976.45525338, "T": "2017-11-10T07:55:00", "BV": 0.01011607}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 1362.53685811, "T": "2017-11-10T07:57:00", "BV": 0.01411588}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 58.08325266, "T": "2017-11-10T07:58:00", "BV": 0.00059999}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 865.89624679, "T": "2017-11-10T07:59:00", "BV": 0.0089447}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 26663.76092197, "T": "2017-11-10T08:00:00", "BV": 0.27410346}, {"O": 1.028e-05, "H": 1.033e-05, "L": 1.028e-05, "C": 1.033e-05, "V": 1255.411106, "T": "2017-11-10T08:01:00", "BV": 0.01296339}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 1171.28708238, "T": "2017-11-10T08:02:00", "BV": 0.01209938}, {"O": 1.033e-05, "H": 1.04e-05, "L": 1.033e-05, "C": 1.04e-05, "V": 10185.80072406, "T": "2017-11-10T08:03:00", "BV": 0.10530529}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.033e-05, "C": 1.034e-05, "V": 58878.32883952, "T": "2017-11-10T08:04:00", "BV": 0.6106899}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 619.43804911, "T": "2017-11-10T08:05:00", "BV": 0.00643857}, {"O": 1.04e-05, "H": 1.044e-05, "L": 1.034e-05, "C": 1.044e-05, "V": 3651.06903335, "T": "2017-11-10T08:06:00", "BV": 0.03799998}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.044e-05, "C": 1.045e-05, "V": 7782.81438737, "T": "2017-11-10T08:07:00", "BV": 0.08125734}, {"O": 1.045e-05, "H": 1.05e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 28278.27792192, "T": "2017-11-10T08:08:00", "BV": 0.29587709}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 485.98665395, "T": "2017-11-10T08:10:00", "BV": 0.00509799}, {"O": 1.043e-05, "H": 1.05e-05, "L": 1.043e-05, "C": 1.05e-05, "V": 963.77494919, "T": "2017-11-10T08:11:00", "BV": 0.01005548}, {"O": 1.048e-05, "H": 1.049e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 12233.40067321, "T": "2017-11-10T08:12:00", "BV": 0.12821326}, {"O": 1.045e-05, "H": 1.049e-05, "L": 1.045e-05, "C": 1.049e-05, "V": 13484.82365769, "T": "2017-11-10T08:13:00", "BV": 0.14142012}, {"O": 1.043e-05, "H": 1.05e-05, "L": 1.043e-05, "C": 1.049e-05, "V": 14550.49353424, "T": "2017-11-10T08:14:00", "BV": 0.15275144}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 9454.325206, "T": "2017-11-10T08:16:00", "BV": 0.09927041}, {"O": 1.05e-05, "H": 1.057e-05, "L": 1.05e-05, "C": 1.057e-05, "V": 18108.33686216, "T": "2017-11-10T08:18:00", "BV": 0.19027057}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 96.15384615, "T": "2017-11-10T08:19:00", "BV": 0.00100961}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.05e-05, "C": 1.057e-05, "V": 8035.0058181, "T": "2017-11-10T08:20:00", "BV": 0.08492408}, {"O": 1.051e-05, "H": 1.06e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 11263.52549592, "T": "2017-11-10T08:21:00", "BV": 0.1191678}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 116.50485436, "T": "2017-11-10T08:22:00", "BV": 0.00121398}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 273.17187452, "T": "2017-11-10T08:23:00", "BV": 0.00285317}, {"O": 1.049e-05, "H": 1.055e-05, "L": 1.048e-05, "C": 1.055e-05, "V": 6331.61208859, "T": "2017-11-10T08:24:00", "BV": 0.06654915}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 5724.76216377, "T": "2017-11-10T08:25:00", "BV": 0.06010999}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1921.16489595, "T": "2017-11-10T08:26:00", "BV": 0.02017222}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 18676.41932175, "T": "2017-11-10T08:28:00", "BV": 0.19476244}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 104.47845588, "T": "2017-11-10T08:29:00", "BV": 0.00110223}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 25925.51323919, "T": "2017-11-10T08:30:00", "BV": 0.27532894}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 65268.07199441, "T": "2017-11-10T08:31:00", "BV": 0.69249155}, {"O": 1.06e-05, "H": 1.067e-05, "L": 1.055e-05, "C": 1.067e-05, "V": 17299.59055973, "T": "2017-11-10T08:32:00", "BV": 0.18341395}, {"O": 1.067e-05, "H": 1.072e-05, "L": 1.067e-05, "C": 1.072e-05, "V": 28492.33322006, "T": "2017-11-10T08:33:00", "BV": 0.30450459}, {"O": 1.072e-05, "H": 1.079e-05, "L": 1.072e-05, "C": 1.073e-05, "V": 31442.35841702, "T": "2017-11-10T08:34:00", "BV": 0.33781061}, {"O": 1.073e-05, "H": 1.086e-05, "L": 1.073e-05, "C": 1.081e-05, "V": 51158.23868966, "T": "2017-11-10T08:35:00", "BV": 0.55376289}, {"O": 1.087e-05, "H": 1.1e-05, "L": 1.073e-05, "C": 1.075e-05, "V": 63464.64112743, "T": "2017-11-10T08:36:00", "BV": 0.6920155}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 20855.24418684, "T": "2017-11-10T08:37:00", "BV": 0.22899777}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 4087.86807071, "T": "2017-11-10T08:38:00", "BV": 0.04435335}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 3853.9786303, "T": "2017-11-10T08:39:00", "BV": 0.04181566}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 11542.85798762, "T": "2017-11-10T08:40:00", "BV": 0.12523999}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 2497.21217388, "T": "2017-11-10T08:41:00", "BV": 0.02704986}, {"O": 1.083e-05, "H": 1.084e-05, "L": 1.075e-05, "C": 1.084e-05, "V": 8389.96289609, "T": "2017-11-10T08:42:00", "BV": 0.09053112}, {"O": 1.085e-05, "H": 1.088e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 7031.21217241, "T": "2017-11-10T08:43:00", "BV": 0.07641859}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 7080.02906772, "T": "2017-11-10T08:44:00", "BV": 0.07700658}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 4376.28722311, "T": "2017-11-10T08:45:00", "BV": 0.04743895}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 929.9070367, "T": "2017-11-10T08:48:00", "BV": 0.0099965}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.056e-05, "C": 1.058e-05, "V": 63359.28275845, "T": "2017-11-10T08:49:00", "BV": 0.67175797}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 1500.0, "T": "2017-11-10T08:50:00", "BV": 0.015915}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 1911.65891844, "T": "2017-11-10T08:52:00", "BV": 0.02035915}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 1141.17365268, "T": "2017-11-10T08:54:00", "BV": 0.01215349}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 7044.85364304, "T": "2017-11-10T08:55:00", "BV": 0.07479153}, {"O": 1.061e-05, "H": 1.071e-05, "L": 1.06e-05, "C": 1.071e-05, "V": 41246.52205079, "T": "2017-11-10T08:56:00", "BV": 0.4374705}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 187.79342723, "T": "2017-11-10T08:58:00", "BV": 0.00199999}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.064e-05, "C": 1.065e-05, "V": 2215.52695255, "T": "2017-11-10T09:00:00", "BV": 0.02358285}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 942.8225278, "T": "2017-11-10T09:03:00", "BV": 0.01004105}, {"O": 1.065e-05, "H": 1.084e-05, "L": 1.065e-05, "C": 1.084e-05, "V": 67117.23019714, "T": "2017-11-10T09:04:00", "BV": 0.72617434}, {"O": 1.059e-05, "H": 1.073e-05, "L": 1.059e-05, "C": 1.073e-05, "V": 1441.42110345, "T": "2017-11-10T09:05:00", "BV": 0.01539644}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 3500.46252814, "T": "2017-11-10T09:07:00", "BV": 0.03706989}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 959.07900239, "T": "2017-11-10T09:08:00", "BV": 0.01016623}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 350.40597534, "T": "2017-11-10T09:09:00", "BV": 0.00371079}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 1071.62206799, "T": "2017-11-10T09:10:00", "BV": 0.01134847}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 8920.60660124, "T": "2017-11-10T09:11:00", "BV": 0.09438001}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 18478.601122, "T": "2017-11-10T09:12:00", "BV": 0.19557359}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 970.57846154, "T": "2017-11-10T09:14:00", "BV": 0.01027842}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 614.73649459, "T": "2017-11-10T09:15:00", "BV": 0.0065162}, {"O": 1.061e-05, "H": 1.069e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 2716.39837683, "T": "2017-11-10T09:17:00", "BV": 0.02882815}, {"O": 1.061e-05, "H": 1.088e-05, "L": 1.061e-05, "C": 1.063e-05, "V": 43064.87984704, "T": "2017-11-10T09:18:00", "BV": 0.46699242}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 2287.71863494, "T": "2017-11-10T09:19:00", "BV": 0.02436419}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.061e-05, "C": 1.065e-05, "V": 43423.085789, "T": "2017-11-10T09:20:00", "BV": 0.46191255}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 6703.59489068, "T": "2017-11-10T09:26:00", "BV": 0.07139327}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 327.7153558, "T": "2017-11-10T09:27:00", "BV": 0.00349993}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 1029.62451649, "T": "2017-11-10T09:28:00", "BV": 0.01096921}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.062e-05, "C": 1.065e-05, "V": 2211.22459997, "T": "2017-11-10T09:29:00", "BV": 0.02349023}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 335.74291738, "T": "2017-11-10T09:30:00", "BV": 0.00357566}, {"O": 1.063e-05, "H": 1.064e-05, "L": 1.063e-05, "C": 1.064e-05, "V": 8100.93970946, "T": "2017-11-10T09:31:00", "BV": 0.08617427}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 57.61039254, "T": "2017-11-10T09:32:00", "BV": 0.00061355}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 1460.13733597, "T": "2017-11-10T09:33:00", "BV": 0.01553585}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 3438.92295457, "T": "2017-11-10T09:34:00", "BV": 0.03659014}, {"O": 1.061e-05, "H": 1.064e-05, "L": 1.061e-05, "C": 1.064e-05, "V": 6601.90836704, "T": "2017-11-10T09:35:00", "BV": 0.07007773}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 33611.53777467, "T": "2017-11-10T09:36:00", "BV": 0.35599745}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 47.16981132, "T": "2017-11-10T09:37:00", "BV": 0.00049999}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 6325.88330084, "T": "2017-11-10T09:38:00", "BV": 0.06692784}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 2452.83018868, "T": "2017-11-10T09:39:00", "BV": 0.02595094}, {"O": 1.058e-05, "H": 1.06e-05, "L": 1.052e-05, "C": 1.06e-05, "V": 29270.45578734, "T": "2017-11-10T09:41:00", "BV": 0.30960515}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 5902.566597, "T": "2017-11-10T09:43:00", "BV": 0.062095}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 19950.63887739, "T": "2017-11-10T09:44:00", "BV": 0.20972587}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 8207.22289985, "T": "2017-11-10T09:46:00", "BV": 0.08622322}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.05e-05, "C": 1.054e-05, "V": 29461.51657292, "T": "2017-11-10T09:47:00", "BV": 0.31069069}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 75180.28988025, "T": "2017-11-10T09:48:00", "BV": 0.78618307}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 47.66444233, "T": "2017-11-10T09:49:00", "BV": 0.0005}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.031e-05, "C": 1.049e-05, "V": 35910.51945507, "T": "2017-11-10T09:50:00", "BV": 0.37432877}, {"O": 1.04e-05, "H": 1.049e-05, "L": 1.04e-05, "C": 1.049e-05, "V": 1107.68670555, "T": "2017-11-10T09:51:00", "BV": 0.01159331}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 2.04307522, "T": "2017-11-10T09:52:00", "BV": 2.143e-05}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 97.95692478, "T": "2017-11-10T09:54:00", "BV": 0.00102756}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 13650.11334392, "T": "2017-11-10T09:55:00", "BV": 0.14318968}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.05e-05, "V": 68001.90676473, "T": "2017-11-10T09:56:00", "BV": 0.71355019}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1955.75790359, "T": "2017-11-10T09:57:00", "BV": 0.02055501}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 857.8685362, "T": "2017-11-10T09:58:00", "BV": 0.0090934}, {"O": 1.06e-05, "H": 1.071e-05, "L": 1.06e-05, "C": 1.071e-05, "V": 9125.98779412, "T": "2017-11-10T09:59:00", "BV": 0.09773612}, {"O": 1.052e-05, "H": 1.053e-05, "L": 1.052e-05, "C": 1.053e-05, "V": 1700.45487199, "T": "2017-11-10T10:01:00", "BV": 0.01789278}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 280.37383177, "T": "2017-11-10T10:03:00", "BV": 0.00299999}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 12000.0, "T": "2017-11-10T10:07:00", "BV": 0.12659999}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 2394.55045245, "T": "2017-11-10T10:08:00", "BV": 0.02531039}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 122.43062499, "T": "2017-11-10T10:11:00", "BV": 0.00129164}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 28888.29129166, "T": "2017-11-10T10:12:00", "BV": 0.30534923}, {"O": 1.068e-05, "H": 1.075e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 3080.15263926, "T": "2017-11-10T10:13:00", "BV": 0.03292456}, {"O": 1.069e-05, "H": 1.082e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 33793.12178551, "T": "2017-11-10T10:14:00", "BV": 0.36531723}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 592.86060134, "T": "2017-11-10T10:15:00", "BV": 0.00635546}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 960.16432249, "T": "2017-11-10T10:16:00", "BV": 0.01026415}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 833.35452342, "T": "2017-11-10T10:18:00", "BV": 0.00890022}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 117.98787313, "T": "2017-11-10T10:19:00", "BV": 0.00126482}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 279.46242421, "T": "2017-11-10T10:20:00", "BV": 0.00299578}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 279.85074624, "T": "2017-11-10T10:21:00", "BV": 0.00299994}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 513.05970144, "T": "2017-11-10T10:22:00", "BV": 0.00549989}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 466.4179104, "T": "2017-11-10T10:23:00", "BV": 0.0049999}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 373.13432832, "T": "2017-11-10T10:24:00", "BV": 0.00399992}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 46.64179104, "T": "2017-11-10T10:25:00", "BV": 0.00049999}, {"O": 1.07e-05, "H": 1.072e-05, "L": 1.07e-05, "C": 1.072e-05, "V": 530.98191177, "T": "2017-11-10T10:27:00", "BV": 0.00568198}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 282.74012064, "T": "2017-11-10T10:28:00", "BV": 0.00302531}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 1243.74855602, "T": "2017-11-10T10:29:00", "BV": 0.01340019}, {"O": 1.07e-05, "H": 1.083e-05, "L": 1.07e-05, "C": 1.083e-05, "V": 5822.72229376, "T": "2017-11-10T10:30:00", "BV": 0.06251565}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 188.83479435, "T": "2017-11-10T10:32:00", "BV": 0.00202053}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 4919.91920198, "T": "2017-11-10T10:33:00", "BV": 0.0526431}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 955.10983763, "T": "2017-11-10T10:35:00", "BV": 0.01021966}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 276.31578947, "T": "2017-11-10T10:36:00", "BV": 0.00299249}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 8598.74410423, "T": "2017-11-10T10:40:00", "BV": 0.09312439}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 1352.38095238, "T": "2017-11-10T10:41:00", "BV": 0.01464628}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 141.2110468, "T": "2017-11-10T10:42:00", "BV": 0.0015293}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 13658.75339535, "T": "2017-11-10T10:43:00", "BV": 0.14614864}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 17969.48458377, "T": "2017-11-10T10:44:00", "BV": 0.1917501}, {"O": 1.07e-05, "H": 1.083e-05, "L": 1.07e-05, "C": 1.083e-05, "V": 10178.47367396, "T": "2017-11-10T10:45:00", "BV": 0.10893789}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.07e-05, "V": 3946.72897196, "T": "2017-11-10T10:46:00", "BV": 0.04219297}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 233.6448598, "T": "2017-11-10T10:47:00", "BV": 0.00249995}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 186.91588784, "T": "2017-11-10T10:48:00", "BV": 0.00199996}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 1238.74133623, "T": "2017-11-10T10:49:00", "BV": 0.01326691}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 222.04119441, "T": "2017-11-10T10:50:00", "BV": 0.00237806}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 191.2789375, "T": "2017-11-10T10:53:00", "BV": 0.00206581}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 4292.89444166, "T": "2017-11-10T10:55:00", "BV": 0.04618705}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 15083.99117777, "T": "2017-11-10T10:56:00", "BV": 0.16154954}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 432.00798038, "T": "2017-11-10T10:58:00", "BV": 0.0046268}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 2024.95211426, "T": "2017-11-10T10:59:00", "BV": 0.02168723}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 2528.92845502, "T": "2017-11-10T11:00:00", "BV": 0.0270848}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 14015.95495154, "T": "2017-11-10T11:01:00", "BV": 0.15011085}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 615.63775024, "T": "2017-11-10T11:02:00", "BV": 0.00659348}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 7413.55461321, "T": "2017-11-10T11:03:00", "BV": 0.07939913}, {"O": 1.074e-05, "H": 1.075e-05, "L": 1.074e-05, "C": 1.075e-05, "V": 6146.705, "T": "2017-11-10T11:07:00", "BV": 0.06602707}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 183.57785915, "T": "2017-11-10T11:08:00", "BV": 0.00197346}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 1005.0, "T": "2017-11-10T11:10:00", "BV": 0.01080375}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 1258.83928013, "T": "2017-11-10T11:11:00", "BV": 0.01359143}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 100.0, "T": "2017-11-10T11:12:00", "BV": 0.001075}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 12848.94162789, "T": "2017-11-10T11:13:00", "BV": 0.13812607}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 8527.4469627, "T": "2017-11-10T11:14:00", "BV": 0.09167005}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 1513.11459145, "T": "2017-11-10T11:15:00", "BV": 0.01626598}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 500.0, "T": "2017-11-10T11:16:00", "BV": 0.005375}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 1084.02463127, "T": "2017-11-10T11:17:00", "BV": 0.01170326}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 4557.49547716, "T": "2017-11-10T11:18:00", "BV": 0.04899307}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 249.65485417, "T": "2017-11-10T11:19:00", "BV": 0.00269627}, {"O": 1.076e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 1564.86181589, "T": "2017-11-10T11:20:00", "BV": 0.01682902}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 13991.71891565, "T": "2017-11-10T11:22:00", "BV": 0.15041097}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 3634.21471077, "T": "2017-11-10T11:23:00", "BV": 0.0390678}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 663.95348837, "T": "2017-11-10T11:24:00", "BV": 0.00713749}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 3540.00716011, "T": "2017-11-10T11:25:00", "BV": 0.03809047}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 560.72366356, "T": "2017-11-10T11:26:00", "BV": 0.00603338}, {"O": 1.076e-05, "H": 1.08e-05, "L": 1.076e-05, "C": 1.08e-05, "V": 32598.95350898, "T": "2017-11-10T11:27:00", "BV": 0.35205263}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 14248.18126926, "T": "2017-11-10T11:28:00", "BV": 0.15388034}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 2901.95592025, "T": "2017-11-10T11:29:00", "BV": 0.0313411}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 11759.35691256, "T": "2017-11-10T11:30:00", "BV": 0.12700103}, {"O": 1.081e-05, "H": 1.089e-05, "L": 1.081e-05, "C": 1.089e-05, "V": 7360.9441789, "T": "2017-11-10T11:31:00", "BV": 0.07996578}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 280.36183178, "T": "2017-11-10T11:32:00", "BV": 0.0030279}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 9159.79060606, "T": "2017-11-10T11:34:00", "BV": 0.09974076}, {"O": 1.082e-05, "H": 1.089e-05, "L": 1.058e-05, "C": 1.089e-05, "V": 94898.47169549, "T": "2017-11-10T11:35:00", "BV": 1.01278679}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 25046.24366093, "T": "2017-11-10T11:36:00", "BV": 0.26788421}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 1000.0, "T": "2017-11-10T11:37:00", "BV": 0.01068}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 10316.39307597, "T": "2017-11-10T11:38:00", "BV": 0.10917347}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 48.92823858, "T": "2017-11-10T11:39:00", "BV": 0.00052499}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 1665.95301122, "T": "2017-11-10T11:40:00", "BV": 0.01787565}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 512.76350229, "T": "2017-11-10T11:41:00", "BV": 0.00544554}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 5561.16861719, "T": "2017-11-10T11:42:00", "BV": 0.05905959}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 500.0, "T": "2017-11-10T11:43:00", "BV": 0.00530999}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 395.67885, "T": "2017-11-10T11:44:00", "BV": 0.0042021}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 93.6329588, "T": "2017-11-10T11:45:00", "BV": 0.00099999}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 1460.90125715, "T": "2017-11-10T11:46:00", "BV": 0.01558781}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 450.28142589, "T": "2017-11-10T11:47:00", "BV": 0.00479999}, {"O": 1.066e-05, "H": 1.077e-05, "L": 1.066e-05, "C": 1.077e-05, "V": 80504.4795243, "T": "2017-11-10T11:48:00", "BV": 0.86121053}, {"O": 1.079e-05, "H": 1.087e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 44532.75597666, "T": "2017-11-10T11:49:00", "BV": 0.48344787}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 3184.78400562, "T": "2017-11-10T11:50:00", "BV": 0.03461904}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 1547.6227612, "T": "2017-11-10T11:51:00", "BV": 0.01682263}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 5237.76956475, "T": "2017-11-10T11:52:00", "BV": 0.05677845}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 99.27097976, "T": "2017-11-10T11:53:00", "BV": 0.00107907}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.077e-05, "C": 1.084e-05, "V": 45186.52462135, "T": "2017-11-10T11:54:00", "BV": 0.48782163}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 46.12546125, "T": "2017-11-10T11:55:00", "BV": 0.00049999}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 255.32288462, "T": "2017-11-10T11:56:00", "BV": 0.00275493}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 4661.21495327, "T": "2017-11-10T11:57:00", "BV": 0.04987499}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 456.25247344, "T": "2017-11-10T11:58:00", "BV": 0.00487277}, {"O": 1.068e-05, "H": 1.078e-05, "L": 1.068e-05, "C": 1.078e-05, "V": 1856.3592907, "T": "2017-11-10T11:59:00", "BV": 0.01983076}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 89.14452418, "T": "2017-11-10T12:02:00", "BV": 0.00096008}, {"O": 1.077e-05, "H": 1.078e-05, "L": 1.077e-05, "C": 1.078e-05, "V": 2221.1481305, "T": "2017-11-10T12:03:00", "BV": 0.02392222}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 15686.89623133, "T": "2017-11-10T12:04:00", "BV": 0.16772801}, {"O": 1.077e-05, "H": 1.079e-05, "L": 1.077e-05, "C": 1.079e-05, "V": 3750.15310814, "T": "2017-11-10T12:05:00", "BV": 0.04039023}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 289.28598165, "T": "2017-11-10T12:06:00", "BV": 0.00308957}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 1986.24486491, "T": "2017-11-10T12:07:00", "BV": 0.02123295}, {"O": 1.069e-05, "H": 1.08e-05, "L": 1.069e-05, "C": 1.08e-05, "V": 1060.52781984, "T": "2017-11-10T12:08:00", "BV": 0.01134216}, {"O": 1.068e-05, "H": 1.078e-05, "L": 1.059e-05, "C": 1.078e-05, "V": 12080.77597749, "T": "2017-11-10T12:10:00", "BV": 0.12818729}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 92.85051068, "T": "2017-11-10T12:11:00", "BV": 0.001}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 100.0, "T": "2017-11-10T12:13:00", "BV": 0.00107}, {"O": 1.062e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.07e-05, "V": 24216.28504492, "T": "2017-11-10T12:14:00", "BV": 0.25733021}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 5248.62216419, "T": "2017-11-10T12:15:00", "BV": 0.05616025}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 46200.37701982, "T": "2017-11-10T12:17:00", "BV": 0.49434402}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 155.73150649, "T": "2017-11-10T12:18:00", "BV": 0.00166771}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 9200.52963413, "T": "2017-11-10T12:19:00", "BV": 0.09844566}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 352.58768965, "T": "2017-11-10T12:20:00", "BV": 0.00377268}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 276.91485571, "T": "2017-11-10T12:22:00", "BV": 0.00294083}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 101.0, "T": "2017-11-10T12:25:00", "BV": 0.0010807}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 13812.06819514, "T": "2017-11-10T12:27:00", "BV": 0.14668416}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 17367.14976697, "T": "2017-11-10T12:28:00", "BV": 0.18443912}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 5288.15056697, "T": "2017-11-10T12:30:00", "BV": 0.05605439}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 1175.2110888, "T": "2017-11-10T12:32:00", "BV": 0.01245722}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 141.64305948, "T": "2017-11-10T12:33:00", "BV": 0.00149998}, {"O": 1.059e-05, "H": 1.062e-05, "L": 1.059e-05, "C": 1.062e-05, "V": 24612.2480796, "T": "2017-11-10T12:34:00", "BV": 0.26088992}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 46.42525534, "T": "2017-11-10T12:35:00", "BV": 0.0005}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 92.99690642, "T": "2017-11-10T12:39:00", "BV": 0.00099878}, {"O": 1.061e-05, "H": 1.074e-05, "L": 1.06e-05, "C": 1.074e-05, "V": 3743.25590668, "T": "2017-11-10T12:40:00", "BV": 0.03989318}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 5283.95950212, "T": "2017-11-10T12:41:00", "BV": 0.05680255}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 8806.11439034, "T": "2017-11-10T12:43:00", "BV": 0.09458682}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 271.71566659, "T": "2017-11-10T12:44:00", "BV": 0.00292092}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.06e-05, "C": 1.063e-05, "V": 7382.04939797, "T": "2017-11-10T12:45:00", "BV": 0.07846124}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 15237.13533834, "T": "2017-11-10T12:48:00", "BV": 0.16212311}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 467.47489535, "T": "2017-11-10T12:50:00", "BV": 0.00496458}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 21946.04039015, "T": "2017-11-10T12:51:00", "BV": 0.23270112}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 1961.24763704, "T": "2017-11-10T12:52:00", "BV": 0.02074999}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 48577.62894009, "T": "2017-11-10T12:53:00", "BV": 0.51426229}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 41616.12129749, "T": "2017-11-10T12:54:00", "BV": 0.43919275}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 1013.9865894, "T": "2017-11-10T12:57:00", "BV": 0.01071783}, {"O": 1.055e-05, "H": 1.057e-05, "L": 1.055e-05, "C": 1.057e-05, "V": 34397.99216186, "T": "2017-11-10T12:58:00", "BV": 0.36333348}, {"O": 1.055e-05, "H": 1.056e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 4928.56506795, "T": "2017-11-10T12:59:00", "BV": 0.05198983}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 16309.00556328, "T": "2017-11-10T13:00:00", "BV": 0.1718969}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 4675.96267132, "T": "2017-11-10T13:01:00", "BV": 0.04928464}, {"O": 1.054e-05, "H": 1.057e-05, "L": 1.054e-05, "C": 1.057e-05, "V": 1187.06063377, "T": "2017-11-10T13:02:00", "BV": 0.01252577}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 1665.8938698, "T": "2017-11-10T13:04:00", "BV": 0.01757732}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 203.31447807, "T": "2017-11-10T13:05:00", "BV": 0.00214496}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 8946.86833637, "T": "2017-11-10T13:06:00", "BV": 0.09438793}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 17179.23170244, "T": "2017-11-10T13:07:00", "BV": 0.18107009}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 47.39336493, "T": "2017-11-10T13:08:00", "BV": 0.0005}, {"O": 1.055e-05, "H": 1.057e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 17875.66313147, "T": "2017-11-10T13:10:00", "BV": 0.18865567}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 1211.53346026, "T": "2017-11-10T13:13:00", "BV": 0.0128059}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 32903.2698762, "T": "2017-11-10T13:15:00", "BV": 0.34680044}, {"O": 1.054e-05, "H": 1.057e-05, "L": 1.054e-05, "C": 1.057e-05, "V": 5854.55338614, "T": "2017-11-10T13:16:00", "BV": 0.06170835}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 19870.26240327, "T": "2017-11-10T13:17:00", "BV": 0.20943253}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 239.01395661, "T": "2017-11-10T13:18:00", "BV": 0.00251681}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.031e-05, "C": 1.041e-05, "V": 12765.17253431, "T": "2017-11-10T13:20:00", "BV": 0.13302783}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 2469.43151006, "T": "2017-11-10T13:21:00", "BV": 0.02565513}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 12187.21148221, "T": "2017-11-10T13:22:00", "BV": 0.12568281}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.022e-05, "C": 1.026e-05, "V": 23609.06265048, "T": "2017-11-10T13:23:00", "BV": 0.24221509}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 9113.85755637, "T": "2017-11-10T13:24:00", "BV": 0.09350817}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 3488.06771929, "T": "2017-11-10T13:25:00", "BV": 0.03578755}, {"O": 1.026e-05, "H": 1.031e-05, "L": 1.026e-05, "C": 1.031e-05, "V": 6935.31449041, "T": "2017-11-10T13:26:00", "BV": 0.07120135}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 60.22204219, "T": "2017-11-10T13:27:00", "BV": 0.00062269}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 1823.45985779, "T": "2017-11-10T13:28:00", "BV": 0.01874626}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 605.73089508, "T": "2017-11-10T13:29:00", "BV": 0.00621479}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 4802.98709327, "T": "2017-11-10T13:30:00", "BV": 0.04919575}, {"O": 1.022e-05, "H": 1.023e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 103745.7580239, "T": "2017-11-10T13:31:00", "BV": 1.05694858}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.018e-05, "C": 1.019e-05, "V": 79899.30793362, "T": "2017-11-10T13:32:00", "BV": 0.81338081}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 79208.0656538, "T": "2017-11-10T13:33:00", "BV": 0.80639294}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 5096.96581048, "T": "2017-11-10T13:35:00", "BV": 0.05221362}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1608.45761457, "T": "2017-11-10T13:36:00", "BV": 0.01639018}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 1200.0, "T": "2017-11-10T13:37:00", "BV": 0.012216}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 11407.82250686, "T": "2017-11-10T13:38:00", "BV": 0.1161316}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.014e-05, "C": 1.015e-05, "V": 42209.32081127, "T": "2017-11-10T13:40:00", "BV": 0.4287045}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 7973.2401189, "T": "2017-11-10T13:41:00", "BV": 0.08030204}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 4451.67652859, "T": "2017-11-10T13:42:00", "BV": 0.04513997}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 669.99340237, "T": "2017-11-10T13:43:00", "BV": 0.00679373}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 59.46481665, "T": "2017-11-10T13:45:00", "BV": 0.00059999}, {"O": 1.009e-05, "H": 1.009e-05, "L": 9.99e-06, "C": 1e-05, "V": 103608.22634401, "T": "2017-11-10T13:46:00", "BV": 1.03750861}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 3162.57942371, "T": "2017-11-10T13:47:00", "BV": 0.03187995}, {"O": 1.008e-05, "H": 1.012e-05, "L": 1.008e-05, "C": 1.012e-05, "V": 9994.31053333, "T": "2017-11-10T13:48:00", "BV": 0.10092698}, {"O": 1.015e-05, "H": 1.018e-05, "L": 1.012e-05, "C": 1.018e-05, "V": 8957.71421994, "T": "2017-11-10T13:49:00", "BV": 0.09101604}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 620.2852317, "T": "2017-11-10T13:50:00", "BV": 0.00627727}, {"O": 1.012e-05, "H": 1.028e-05, "L": 1.012e-05, "C": 1.02e-05, "V": 19350.72822361, "T": "2017-11-10T13:51:00", "BV": 0.19733557}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 561.69595466, "T": "2017-11-10T13:52:00", "BV": 0.00577423}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 340.24720739, "T": "2017-11-10T13:53:00", "BV": 0.00349773}, {"O": 1.029e-05, "H": 1.038e-05, "L": 1.029e-05, "C": 1.036e-05, "V": 6327.12943954, "T": "2017-11-10T13:54:00", "BV": 0.06551789}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 659.75279261, "T": "2017-11-10T13:55:00", "BV": 0.00678225}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.029e-05, "C": 1.031e-05, "V": 6955.48946872, "T": "2017-11-10T13:56:00", "BV": 0.07170804}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 420.0, "T": "2017-11-10T13:59:00", "BV": 0.0042714}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 11351.49108679, "T": "2017-11-10T14:00:00", "BV": 0.11489312}, {"O": 1.01e-05, "H": 1.023e-05, "L": 1.01e-05, "C": 1.023e-05, "V": 91.45236512, "T": "2017-11-10T14:01:00", "BV": 0.00093396}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 2881.02255615, "T": "2017-11-10T14:02:00", "BV": 0.02950165}, {"O": 1.023e-05, "H": 1.028e-05, "L": 1.023e-05, "C": 1.028e-05, "V": 19612.63159784, "T": "2017-11-10T14:03:00", "BV": 0.20122715}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 968.44660194, "T": "2017-11-10T14:04:00", "BV": 0.00996531}, {"O": 1.017e-05, "H": 1.03e-05, "L": 1.017e-05, "C": 1.03e-05, "V": 13684.46601942, "T": "2017-11-10T14:05:00", "BV": 0.14042204}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 16988.51416741, "T": "2017-11-10T14:06:00", "BV": 0.17498166}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1000.0, "T": "2017-11-10T14:07:00", "BV": 0.0102}, {"O": 1.031e-05, "H": 1.051e-05, "L": 1.031e-05, "C": 1.051e-05, "V": 52610.07655595, "T": "2017-11-10T14:08:00", "BV": 0.54622714}, {"O": 1.043e-05, "H": 1.052e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 7520.78500283, "T": "2017-11-10T14:09:00", "BV": 0.07860857}, {"O": 1.043e-05, "H": 1.075e-05, "L": 1.041e-05, "C": 1.075e-05, "V": 20730.18954307, "T": "2017-11-10T14:10:00", "BV": 0.22013641}, {"O": 1.069e-05, "H": 1.075e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 22859.88342573, "T": "2017-11-10T14:11:00", "BV": 0.24093112}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 1341.54605472, "T": "2017-11-10T14:13:00", "BV": 0.01434111}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 1560.55705374, "T": "2017-11-10T14:16:00", "BV": 0.01639491}, {"O": 1.05e-05, "H": 1.055e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 3313.23858107, "T": "2017-11-10T14:18:00", "BV": 0.03483901}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 295.92593315, "T": "2017-11-10T14:19:00", "BV": 0.00310722}, {"O": 1.05e-05, "H": 1.055e-05, "L": 1.05e-05, "C": 1.055e-05, "V": 4681.7609964, "T": "2017-11-10T14:20:00", "BV": 0.04935178}, {"O": 1.049e-05, "H": 1.055e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 1757.33147502, "T": "2017-11-10T14:21:00", "BV": 0.01850959}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 73.15778053, "T": "2017-11-10T14:22:00", "BV": 0.00077181}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 6832.96540252, "T": "2017-11-10T14:24:00", "BV": 0.07127685}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 11544.87765734, "T": "2017-11-10T14:29:00", "BV": 0.11937403}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.032e-05, "C": 1.035e-05, "V": 5678.34669993, "T": "2017-11-10T14:30:00", "BV": 0.05862562}, {"O": 1.055e-05, "H": 1.063e-05, "L": 1.055e-05, "C": 1.062e-05, "V": 13118.724859, "T": "2017-11-10T14:31:00", "BV": 0.13903772}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.045e-05, "C": 1.046e-05, "V": 28897.51985226, "T": "2017-11-10T14:32:00", "BV": 0.30552194}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 989.87971038, "T": "2017-11-10T14:33:00", "BV": 0.01035413}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 224.96310238, "T": "2017-11-10T14:34:00", "BV": 0.00234861}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 48.7012987, "T": "2017-11-10T14:35:00", "BV": 0.00050844}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 10.12028962, "T": "2017-11-10T14:36:00", "BV": 0.00010585}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 83.378091, "T": "2017-11-10T14:37:00", "BV": 0.0008713}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 1040.53589098, "T": "2017-11-10T14:38:00", "BV": 0.01098805}, {"O": 1.056e-05, "H": 1.058e-05, "L": 1.056e-05, "C": 1.058e-05, "V": 179.88203542, "T": "2017-11-10T14:39:00", "BV": 0.00190121}, {"O": 1.058e-05, "H": 1.059e-05, "L": 1.057e-05, "C": 1.059e-05, "V": 22245.64073498, "T": "2017-11-10T14:40:00", "BV": 0.23519104}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 8500.96970315, "T": "2017-11-10T14:41:00", "BV": 0.09011027}, {"O": 1.06e-05, "H": 1.064e-05, "L": 1.045e-05, "C": 1.059e-05, "V": 33499.20699325, "T": "2017-11-10T14:42:00", "BV": 0.35194168}, {"O": 1.047e-05, "H": 1.065e-05, "L": 1.047e-05, "C": 1.064e-05, "V": 12207.96397866, "T": "2017-11-10T14:43:00", "BV": 0.12835339}, {"O": 1.059e-05, "H": 1.06e-05, "L": 1.059e-05, "C": 1.06e-05, "V": 4600.5121875, "T": "2017-11-10T14:44:00", "BV": 0.04875762}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 5134.05487975, "T": "2017-11-10T14:45:00", "BV": 0.05452365}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 3301.99262253, "T": "2017-11-10T14:46:00", "BV": 0.03503414}, {"O": 1.065e-05, "H": 1.067e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 1264.11960867, "T": "2017-11-10T14:48:00", "BV": 0.01343117}, {"O": 1.069e-05, "H": 1.073e-05, "L": 1.069e-05, "C": 1.073e-05, "V": 21015.72323625, "T": "2017-11-10T14:49:00", "BV": 0.22512829}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 21905.43030869, "T": "2017-11-10T14:50:00", "BV": 0.23416904}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 11381.64263187, "T": "2017-11-10T14:51:00", "BV": 0.12175746}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 4142.23733832, "T": "2017-11-10T14:52:00", "BV": 0.04432193}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 12033.72865757, "T": "2017-11-10T14:53:00", "BV": 0.12870084}, {"O": 1.069e-05, "H": 1.073e-05, "L": 1.069e-05, "C": 1.073e-05, "V": 500.58242923, "T": "2017-11-10T14:54:00", "BV": 0.00535922}, {"O": 1.069e-05, "H": 1.073e-05, "L": 1.069e-05, "C": 1.073e-05, "V": 123.0, "T": "2017-11-10T14:58:00", "BV": 0.00131786}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 2349.60931413, "T": "2017-11-10T14:59:00", "BV": 0.02511732}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 9410.37735849, "T": "2017-11-10T15:01:00", "BV": 0.09848358}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 271.15707348, "T": "2017-11-10T15:02:00", "BV": 0.00283629}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 56794.30819319, "T": "2017-11-10T15:03:00", "BV": 0.59307002}, {"O": 1.043e-05, "H": 1.052e-05, "L": 1.043e-05, "C": 1.052e-05, "V": 55424.66432774, "T": "2017-11-10T15:04:00", "BV": 0.5783428}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 3516.49262141, "T": "2017-11-10T15:07:00", "BV": 0.0364148}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 1140.14000625, "T": "2017-11-10T15:08:00", "BV": 0.01176624}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 3121.39519967, "T": "2017-11-10T15:09:00", "BV": 0.03221279}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 483.09178743, "T": "2017-11-10T15:10:00", "BV": 0.00499999}, {"O": 1.032e-05, "H": 1.042e-05, "L": 1.032e-05, "C": 1.042e-05, "V": 3077.83957684, "T": "2017-11-10T15:11:00", "BV": 0.03186397}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 4000.0, "T": "2017-11-10T15:14:00", "BV": 0.04130234}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 518.42581777, "T": "2017-11-10T15:16:00", "BV": 0.00535532}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 495.61096829, "T": "2017-11-10T15:17:00", "BV": 0.00511965}, {"O": 1.032e-05, "H": 1.033e-05, "L": 1.032e-05, "C": 1.033e-05, "V": 292.01355275, "T": "2017-11-10T15:18:00", "BV": 0.00301595}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 712.37547896, "T": "2017-11-10T15:19:00", "BV": 0.00735881}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 1260.68395158, "T": "2017-11-10T15:21:00", "BV": 0.01301025}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 1218.30764506, "T": "2017-11-10T15:22:00", "BV": 0.01256122}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 1117.83323553, "T": "2017-11-10T15:23:00", "BV": 0.01152486}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.008e-05, "C": 1.016e-05, "V": 121587.24075213, "T": "2017-11-10T15:24:00", "BV": 1.23165339}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 3723.28922927, "T": "2017-11-10T15:25:00", "BV": 0.03782861}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 3737.89106266, "T": "2017-11-10T15:27:00", "BV": 0.03823685}, {"O": 1.031e-05, "H": 1.05e-05, "L": 1.021e-05, "C": 1.043e-05, "V": 31268.9933515, "T": "2017-11-10T15:28:00", "BV": 0.32588546}, {"O": 1.036e-05, "H": 1.043e-05, "L": 1.036e-05, "C": 1.043e-05, "V": 2587.86208017, "T": "2017-11-10T15:29:00", "BV": 0.02697761}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.018e-05, "C": 1.03e-05, "V": 76557.78954307, "T": "2017-11-10T15:30:00", "BV": 0.78779376}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 22505.48169175, "T": "2017-11-10T15:31:00", "BV": 0.23180645}, {"O": 1.019e-05, "H": 1.03e-05, "L": 1.019e-05, "C": 1.03e-05, "V": 626.89933718, "T": "2017-11-10T15:32:00", "BV": 0.00643239}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 400.0, "T": "2017-11-10T15:36:00", "BV": 0.004092}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 19579.58685401, "T": "2017-11-10T15:39:00", "BV": 0.20166971}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 5840.1460101, "T": "2017-11-10T15:41:00", "BV": 0.05997829}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 109.37300294, "T": "2017-11-10T15:44:00", "BV": 0.00113466}, {"O": 1.028e-05, "H": 1.037e-05, "L": 1.028e-05, "C": 1.037e-05, "V": 4747.64749642, "T": "2017-11-10T15:46:00", "BV": 0.0488107}, {"O": 1.037e-05, "H": 1.044e-05, "L": 1.037e-05, "C": 1.044e-05, "V": 5000.0, "T": "2017-11-10T15:49:00", "BV": 0.05193779}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 9495.42734241, "T": "2017-11-10T15:52:00", "BV": 0.09932217}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 10495.07016397, "T": "2017-11-10T15:53:00", "BV": 0.1089631}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 6071.79032678, "T": "2017-11-10T15:56:00", "BV": 0.06247872}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 3035.89516339, "T": "2017-11-10T15:57:00", "BV": 0.03123935}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 232.658758, "T": "2017-11-10T16:01:00", "BV": 0.00239735}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 2477.161618, "T": "2017-11-10T16:02:00", "BV": 0.02553583}, {"O": 1.032e-05, "H": 1.045e-05, "L": 1.032e-05, "C": 1.045e-05, "V": 74714.4371352, "T": "2017-11-10T16:04:00", "BV": 0.77984417}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 1526.94510057, "T": "2017-11-10T16:05:00", "BV": 0.0159413}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 7208.40287648, "T": "2017-11-10T16:06:00", "BV": 0.07439067}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 1933.15693314, "T": "2017-11-10T16:07:00", "BV": 0.01995017}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 34.00414845, "T": "2017-11-10T16:08:00", "BV": 0.00035092}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 402.66750728, "T": "2017-11-10T16:09:00", "BV": 0.0041676}, {"O": 1.04e-05, "H": 1.05e-05, "L": 1.04e-05, "C": 1.05e-05, "V": 25134.74684706, "T": "2017-11-10T16:10:00", "BV": 0.26234662}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1508.88420553, "T": "2017-11-10T16:11:00", "BV": 0.01584327}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 295.27559055, "T": "2017-11-10T16:12:00", "BV": 0.00310334}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 168500.55094531, "T": "2017-11-10T16:14:00", "BV": 1.74770438}, {"O": 1.048e-05, "H": 1.051e-05, "L": 1.048e-05, "C": 1.051e-05, "V": 53422.69179591, "T": "2017-11-10T16:16:00", "BV": 0.56138564}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1389.70888998, "T": "2017-11-10T16:17:00", "BV": 0.01460582}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 110.29111002, "T": "2017-11-10T16:18:00", "BV": 0.00115915}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 38025.02748113, "T": "2017-11-10T16:22:00", "BV": 0.39394024}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 187.14821764, "T": "2017-11-10T16:23:00", "BV": 0.00194259}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 3226.56511926, "T": "2017-11-10T16:25:00", "BV": 0.03349174}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 2036.85051943, "T": "2017-11-10T16:26:00", "BV": 0.02114249}, {"O": 1.044e-05, "H": 1.051e-05, "L": 1.044e-05, "C": 1.051e-05, "V": 770.65667834, "T": "2017-11-10T16:27:00", "BV": 0.00809071}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 147267.85528012, "T": "2017-11-10T16:28:00", "BV": 1.51937995}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 18179.40629196, "T": "2017-11-10T16:29:00", "BV": 0.18761147}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 4412.061169, "T": "2017-11-10T16:30:00", "BV": 0.04546832}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 2276.55601411, "T": "2017-11-10T16:33:00", "BV": 0.02344851}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 6909.48987849, "T": "2017-11-10T16:34:00", "BV": 0.07116772}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 2034.32454224, "T": "2017-11-10T16:35:00", "BV": 0.02089251}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 573.27059659, "T": "2017-11-10T16:36:00", "BV": 0.00588903}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 6296.37712549, "T": "2017-11-10T16:38:00", "BV": 0.06466378}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 51225.32604959, "T": "2017-11-10T16:39:00", "BV": 0.524331}, {"O": 1.024e-05, "H": 1.057e-05, "L": 1.019e-05, "C": 1.057e-05, "V": 125119.06380007, "T": "2017-11-10T16:40:00", "BV": 1.30768039}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 96.65758085, "T": "2017-11-10T16:48:00", "BV": 0.00100233}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 16602.94182606, "T": "2017-11-10T16:49:00", "BV": 0.17018832}, {"O": 1.033e-05, "H": 1.035e-05, "L": 1.033e-05, "C": 1.035e-05, "V": 16658.37683146, "T": "2017-11-10T16:51:00", "BV": 0.17239783}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 173.06477162, "T": "2017-11-10T16:52:00", "BV": 0.00179389}, {"O": 1.037e-05, "H": 1.038e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 46782.74615541, "T": "2017-11-10T16:53:00", "BV": 0.4844329}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 5660.9357483, "T": "2017-11-10T16:55:00", "BV": 0.05827622}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 18001.65106511, "T": "2017-11-10T16:56:00", "BV": 0.1877572}, {"O": 1.044e-05, "H": 1.056e-05, "L": 1.044e-05, "C": 1.054e-05, "V": 3090.3651223, "T": "2017-11-10T16:58:00", "BV": 0.03249402}, {"O": 1.043e-05, "H": 1.054e-05, "L": 1.043e-05, "C": 1.054e-05, "V": 1395.85291254, "T": "2017-11-10T17:00:00", "BV": 0.01456917}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 51.05140688, "T": "2017-11-10T17:01:00", "BV": 0.00053552}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 95.41984732, "T": "2017-11-10T17:02:00", "BV": 0.00099999}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 648.53246732, "T": "2017-11-10T17:03:00", "BV": 0.00677067}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 305.34399141, "T": "2017-11-10T17:04:00", "BV": 0.00318473}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 1270.78098952, "T": "2017-11-10T17:05:00", "BV": 0.01324153}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 876.17848791, "T": "2017-11-10T17:06:00", "BV": 0.0091473}, {"O": 1.044e-05, "H": 1.05e-05, "L": 1.044e-05, "C": 1.05e-05, "V": 6876.01725563, "T": "2017-11-10T17:07:00", "BV": 0.07201358}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 91.4926091, "T": "2017-11-10T17:08:00", "BV": 0.00096158}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 877.09681376, "T": "2017-11-10T17:11:00", "BV": 0.00907795}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.05e-05, "V": 18703.061268, "T": "2017-11-10T17:12:00", "BV": 0.19621356}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 47.61904762, "T": "2017-11-10T17:13:00", "BV": 0.0005}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 128.247154, "T": "2017-11-10T17:18:00", "BV": 0.00134403}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 47.66444233, "T": "2017-11-10T17:19:00", "BV": 0.0005}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 95.32888466, "T": "2017-11-10T17:20:00", "BV": 0.001}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.035e-05, "C": 1.049e-05, "V": 4286.85113268, "T": "2017-11-10T17:21:00", "BV": 0.0445165}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 47.70992366, "T": "2017-11-10T17:22:00", "BV": 0.00049999}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 92.67840593, "T": "2017-11-10T17:24:00", "BV": 0.00097219}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 47.66444233, "T": "2017-11-10T17:25:00", "BV": 0.0005}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 1392.20081508, "T": "2017-11-10T17:26:00", "BV": 0.01460418}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 1517.89917515, "T": "2017-11-10T17:27:00", "BV": 0.01592276}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 17051.16120891, "T": "2017-11-10T17:29:00", "BV": 0.176309}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 23374.4169908, "T": "2017-11-10T17:33:00", "BV": 0.24209991}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 1546.19542311, "T": "2017-11-10T17:37:00", "BV": 0.01598766}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 5288.35349973, "T": "2017-11-10T17:38:00", "BV": 0.05452292}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 457.07129063, "T": "2017-11-10T17:39:00", "BV": 0.00469869}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 646.88173653, "T": "2017-11-10T17:45:00", "BV": 0.00666935}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 1692.36163604, "T": "2017-11-10T17:47:00", "BV": 0.01744824}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 70.33570784, "T": "2017-11-10T17:48:00", "BV": 0.00072375}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.029e-05, "C": 1.031e-05, "V": 21128.05882289, "T": "2017-11-10T17:49:00", "BV": 0.21775663}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 622.26789321, "T": "2017-11-10T17:50:00", "BV": 0.00641558}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 1087.72146185, "T": "2017-11-10T17:51:00", "BV": 0.01129054}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 16408.90697796, "T": "2017-11-10T17:56:00", "BV": 0.16835538}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 7770.0, "T": "2017-11-10T17:57:00", "BV": 0.0797202}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 1000.0, "T": "2017-11-10T17:59:00", "BV": 0.01026}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 2000.0, "T": "2017-11-10T18:04:00", "BV": 0.02052}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 2995.48846196, "T": "2017-11-10T18:06:00", "BV": 0.03076366}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 4194.34798147, "T": "2017-11-10T18:07:00", "BV": 0.043034}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 168549.26108317, "T": "2017-11-10T18:09:00", "BV": 1.74448484}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 22653.72255464, "T": "2017-11-10T18:10:00", "BV": 0.23442962}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 980.06279318, "T": "2017-11-10T18:11:00", "BV": 0.01006524}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 191.09452091, "T": "2017-11-10T18:12:00", "BV": 0.00198356}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 288.345647, "T": "2017-11-10T18:13:00", "BV": 0.0029613}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 48.93044918, "T": "2017-11-10T18:16:00", "BV": 0.00050789}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 18807.35594027, "T": "2017-11-10T18:17:00", "BV": 0.19522033}, {"O": 1.038e-05, "H": 1.046e-05, "L": 1.038e-05, "C": 1.046e-05, "V": 40764.63917035, "T": "2017-11-10T18:18:00", "BV": 0.42314459}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 1915.62964739, "T": "2017-11-10T18:21:00", "BV": 0.01999577}, {"O": 1.039e-05, "H": 1.047e-05, "L": 1.039e-05, "C": 1.044e-05, "V": 24443.5482603, "T": "2017-11-10T18:23:00", "BV": 0.25470531}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 1534.52322606, "T": "2017-11-10T18:27:00", "BV": 0.01583627}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 2452.768949, "T": "2017-11-10T18:28:00", "BV": 0.02538615}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 829.20093944, "T": "2017-11-10T18:29:00", "BV": 0.00852417}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.027e-05, "C": 1.035e-05, "V": 16021.85834782, "T": "2017-11-10T18:32:00", "BV": 0.16503898}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 28243.452761, "T": "2017-11-10T18:33:00", "BV": 0.29005756}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 5178.976565, "T": "2017-11-10T18:34:00", "BV": 0.05313629}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 32449.649228, "T": "2017-11-10T18:35:00", "BV": 0.33249924}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 4880.1369863, "T": "2017-11-10T18:37:00", "BV": 0.04987499}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 838.17093606, "T": "2017-11-10T18:38:00", "BV": 0.00854823}, {"O": 1.018e-05, "H": 1.021e-05, "L": 1.018e-05, "C": 1.021e-05, "V": 22419.50869404, "T": "2017-11-10T18:40:00", "BV": 0.22823229}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 45616.07879382, "T": "2017-11-10T18:41:00", "BV": 0.46339992}, {"O": 1.015e-05, "H": 1.025e-05, "L": 1.015e-05, "C": 1.025e-05, "V": 2297.06493464, "T": "2017-11-10T18:42:00", "BV": 0.02344491}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 56934.63827353, "T": "2017-11-10T18:43:00", "BV": 0.57791603}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 624.38881046, "T": "2017-11-10T18:44:00", "BV": 0.00633753}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 2131.12229861, "T": "2017-11-10T18:45:00", "BV": 0.02163089}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 4102.65761073, "T": "2017-11-10T18:46:00", "BV": 0.041683}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 10.28250346, "T": "2017-11-10T18:47:00", "BV": 0.00010447}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 37903.16032799, "T": "2017-11-10T18:49:00", "BV": 0.38476776}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 1613.20754717, "T": "2017-11-10T18:51:00", "BV": 0.01637405}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 5639.74672627, "T": "2017-11-10T18:54:00", "BV": 0.05724342}, {"O": 1.015e-05, "H": 1.028e-05, "L": 1.014e-05, "C": 1.028e-05, "V": 6050.0, "T": "2017-11-10T18:55:00", "BV": 0.06137878}, {"O": 1.014e-05, "H": 1.02e-05, "L": 1.014e-05, "C": 1.02e-05, "V": 25373.88142476, "T": "2017-11-10T18:57:00", "BV": 0.25762718}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 22881.02255615, "T": "2017-11-10T18:58:00", "BV": 0.23143413}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 99.10802775, "T": "2017-11-10T18:59:00", "BV": 0.00101883}, {"O": 1.009e-05, "H": 1.02e-05, "L": 1.009e-05, "C": 1.02e-05, "V": 17855.16860565, "T": "2017-11-10T19:00:00", "BV": 0.18095469}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 27545.06808437, "T": "2017-11-10T19:01:00", "BV": 0.27646187}, {"O": 1.003e-05, "H": 1.003e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 54578.37567083, "T": "2017-11-10T19:02:00", "BV": 0.54633322}, {"O": 1.003e-05, "H": 1.011e-05, "L": 1.003e-05, "C": 1.011e-05, "V": 11288.0485905, "T": "2017-11-10T19:03:00", "BV": 0.11372217}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 33623.1745178, "T": "2017-11-10T19:04:00", "BV": 0.33993028}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1e-05, "C": 1e-05, "V": 33646.1311063, "T": "2017-11-10T19:05:00", "BV": 0.33671026}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1e-05, "C": 1e-05, "V": 12070.50045197, "T": "2017-11-10T19:07:00", "BV": 0.12071054}, {"O": 1.001e-05, "H": 1.006e-05, "L": 1e-05, "C": 1.006e-05, "V": 10422.90702312, "T": "2017-11-10T19:08:00", "BV": 0.10424258}, {"O": 1.006e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.01e-05, "V": 23329.27951112, "T": "2017-11-10T19:09:00", "BV": 0.23469201}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 987.62376238, "T": "2017-11-10T19:10:00", "BV": 0.009975}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 1027.55111976, "T": "2017-11-10T19:13:00", "BV": 0.01028578}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 20208.13720993, "T": "2017-11-10T19:14:00", "BV": 0.20248553}, {"O": 1.013e-05, "H": 1.015e-05, "L": 1.013e-05, "C": 1.015e-05, "V": 1477.83801724, "T": "2017-11-10T19:16:00", "BV": 0.01498923}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 2023.46351436, "T": "2017-11-10T19:17:00", "BV": 0.02043698}, {"O": 1.01e-05, "H": 1.016e-05, "L": 1.01e-05, "C": 1.016e-05, "V": 8947.44069454, "T": "2017-11-10T19:18:00", "BV": 0.09087725}, {"O": 1.016e-05, "H": 1.02e-05, "L": 1.016e-05, "C": 1.02e-05, "V": 5264.90451946, "T": "2017-11-10T19:19:00", "BV": 0.05354051}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 13098.46096261, "T": "2017-11-10T19:21:00", "BV": 0.13298207}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 12345.2970297, "T": "2017-11-10T19:26:00", "BV": 0.12473662}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 222.0, "T": "2017-11-10T19:30:00", "BV": 0.00224886}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 259.47391782, "T": "2017-11-10T19:31:00", "BV": 0.00262847}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 0.9975, "T": "2017-11-10T19:33:00", "BV": 1.017e-05}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1000.0, "T": "2017-11-10T19:34:00", "BV": 0.0102}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 100.0, "T": "2017-11-10T19:40:00", "BV": 0.001018}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 468.53871276, "T": "2017-11-10T19:41:00", "BV": 0.00475882}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 1697.32276969, "T": "2017-11-10T19:44:00", "BV": 0.01721085}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 12092.45672315, "T": "2017-11-10T19:45:00", "BV": 0.12173549}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 31001.23654141, "T": "2017-11-10T19:46:00", "BV": 0.31032737}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 56.09168139, "T": "2017-11-10T19:47:00", "BV": 0.0005682}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 502.084184, "T": "2017-11-10T19:49:00", "BV": 0.00503088}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 1083.07819328, "T": "2017-11-10T19:50:00", "BV": 0.01085244}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 410.31003119, "T": "2017-11-10T19:52:00", "BV": 0.00412771}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 1713.3482531, "T": "2017-11-10T19:56:00", "BV": 0.01723628}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 572.85430464, "T": "2017-11-10T19:58:00", "BV": 0.00577706}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 526.35868619, "T": "2017-11-10T20:00:00", "BV": 0.00530569}, {"O": 1.007e-05, "H": 1.01e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 11783.74623683, "T": "2017-11-10T20:02:00", "BV": 0.11866425}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 2623.80227228, "T": "2017-11-10T20:03:00", "BV": 0.02650039}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 2704.83412036, "T": "2017-11-10T20:06:00", "BV": 0.02721062}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 308.66772202, "T": "2017-11-10T20:08:00", "BV": 0.00310519}, {"O": 1.006e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.01e-05, "V": 27454.49820688, "T": "2017-11-10T20:09:00", "BV": 0.27621913}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 250.0, "T": "2017-11-10T20:11:00", "BV": 0.0025225}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 93.0, "T": "2017-11-10T20:12:00", "BV": 0.00093651}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 17102.06169795, "T": "2017-11-10T20:13:00", "BV": 0.17217428}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 5897.2609602, "T": "2017-11-10T20:14:00", "BV": 0.05938541}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1658.81888409, "T": "2017-11-10T20:15:00", "BV": 0.01675404}, {"O": 1.01e-05, "H": 1.023e-05, "L": 1.01e-05, "C": 1.021e-05, "V": 6358.12278293, "T": "2017-11-10T20:19:00", "BV": 0.06453463}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 1663.178363, "T": "2017-11-10T20:20:00", "BV": 0.01699768}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 6894.34927112, "T": "2017-11-10T20:23:00", "BV": 0.07046023}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 55.32288462, "T": "2017-11-10T20:29:00", "BV": 0.00056263}, {"O": 1.017e-05, "H": 1.02e-05, "L": 1.006e-05, "C": 1.02e-05, "V": 10858.943134, "T": "2017-11-10T20:30:00", "BV": 0.10954771}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.008e-05, "C": 1.018e-05, "V": 1032.13297466, "T": "2017-11-10T20:31:00", "BV": 0.0105107}, {"O": 1.01e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 252.17050209, "T": "2017-11-10T20:37:00", "BV": 0.00254743}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 1236.26421189, "T": "2017-11-10T20:38:00", "BV": 0.01249863}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 657.8853755, "T": "2017-11-10T20:41:00", "BV": 0.00665715}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 9442.75611907, "T": "2017-11-10T20:43:00", "BV": 0.09556068}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 23223.96072063, "T": "2017-11-10T20:46:00", "BV": 0.23474259}, {"O": 1.01e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 15426.04290145, "T": "2017-11-10T20:47:00", "BV": 0.15595022}, {"O": 1.01e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 6135.15962686, "T": "2017-11-10T20:49:00", "BV": 0.06203243}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 5830.18146333, "T": "2017-11-10T20:50:00", "BV": 0.05900143}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 987.62376238, "T": "2017-11-10T20:51:00", "BV": 0.009975}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 458.65468615, "T": "2017-11-10T20:52:00", "BV": 0.00462323}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 2957.01581028, "T": "2017-11-10T20:54:00", "BV": 0.029925}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 1000.0, "T": "2017-11-10T20:56:00", "BV": 0.01012}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 10962.27932174, "T": "2017-11-10T20:57:00", "BV": 0.11084904}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 148.39528, "T": "2017-11-10T20:58:00", "BV": 0.00150176}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 2109.10542571, "T": "2017-11-10T20:59:00", "BV": 0.0212176}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 2601.93664269, "T": "2017-11-10T21:00:00", "BV": 0.0262015}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1818.18231818, "T": "2017-11-10T21:01:00", "BV": 0.01836364}, {"O": 1.011e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 69406.4904917, "T": "2017-11-10T21:02:00", "BV": 0.70210477}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 5000.0, "T": "2017-11-10T21:04:00", "BV": 0.0505}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 682.70769724, "T": "2017-11-10T21:05:00", "BV": 0.00695709}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 3934.05698954, "T": "2017-11-10T21:06:00", "BV": 0.03973386}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 4455.44554455, "T": "2017-11-10T21:07:00", "BV": 0.04499985}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 3773.74782031, "T": "2017-11-10T21:08:00", "BV": 0.03810887}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 76960.90373809, "T": "2017-11-10T21:09:00", "BV": 0.77284279}, {"O": 1.003e-05, "H": 1.005e-05, "L": 1.003e-05, "C": 1.005e-05, "V": 82024.8739542, "T": "2017-11-10T21:10:00", "BV": 0.82273879}, {"O": 1.009e-05, "H": 1.022e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 32081.76766996, "T": "2017-11-10T21:11:00", "BV": 0.32662805}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 1557.09641688, "T": "2017-11-10T21:12:00", "BV": 0.0157111}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 25910.73072174, "T": "2017-11-10T21:13:00", "BV": 0.26076803}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 97.60273973, "T": "2017-11-10T21:14:00", "BV": 0.0009975}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 100.0, "T": "2017-11-10T21:21:00", "BV": 0.00102}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 1795.31051965, "T": "2017-11-10T21:26:00", "BV": 0.0182583}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 980.8259587, "T": "2017-11-10T21:30:00", "BV": 0.00996519}, {"O": 1.015e-05, "H": 1.019e-05, "L": 1.015e-05, "C": 1.019e-05, "V": 6504.1434421, "T": "2017-11-10T21:34:00", "BV": 0.06621192}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1068.69056673, "T": "2017-11-10T21:35:00", "BV": 0.01088995}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 2942.47787611, "T": "2017-11-10T21:38:00", "BV": 0.029925}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 2400.0, "T": "2017-11-10T21:47:00", "BV": 0.02412}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 580.0, "T": "2017-11-10T21:48:00", "BV": 0.0058928}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 5310.77050689, "T": "2017-11-10T21:50:00", "BV": 0.05395742}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 50.0, "T": "2017-11-10T21:52:00", "BV": 0.0005065}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 6286.68328246, "T": "2017-11-10T21:53:00", "BV": 0.0636841}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 700.0, "T": "2017-11-10T21:54:00", "BV": 0.007091}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 16616.22492472, "T": "2017-11-10T21:56:00", "BV": 0.16802271}, {"O": 1.013e-05, "H": 1.022e-05, "L": 1.013e-05, "C": 1.02e-05, "V": 19349.49820785, "T": "2017-11-10T21:57:00", "BV": 0.19684999}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 598.03921568, "T": "2017-11-10T21:59:00", "BV": 0.00609999}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1635.40222794, "T": "2017-11-10T22:04:00", "BV": 0.0166811}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 2429.45569307, "T": "2017-11-10T22:05:00", "BV": 0.0245375}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1960.78431372, "T": "2017-11-10T22:07:00", "BV": 0.01999999}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1000.0, "T": "2017-11-10T22:10:00", "BV": 0.0102}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 23279.74888103, "T": "2017-11-10T22:11:00", "BV": 0.23728943}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 4021.32597075, "T": "2017-11-10T22:13:00", "BV": 0.04061539}, {"O": 1.012e-05, "H": 1.015e-05, "L": 1.012e-05, "C": 1.015e-05, "V": 718.990853, "T": "2017-11-10T22:14:00", "BV": 0.00727988}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 655.03728363, "T": "2017-11-10T22:15:00", "BV": 0.00664862}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 51.70015364, "T": "2017-11-10T22:16:00", "BV": 0.00052475}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 11301.97297348, "T": "2017-11-10T22:18:00", "BV": 0.114108}, {"O": 1.015e-05, "H": 1.022e-05, "L": 1.015e-05, "C": 1.022e-05, "V": 6517.53590583, "T": "2017-11-10T22:19:00", "BV": 0.06621028}, {"O": 1.021e-05, "H": 1.022e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 5672.9060665, "T": "2017-11-10T22:20:00", "BV": 0.05792674}, {"O": 1.021e-05, "H": 1.022e-05, "L": 1.021e-05, "C": 1.022e-05, "V": 32522.74847195, "T": "2017-11-10T22:21:00", "BV": 0.33229619}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 90.94979004, "T": "2017-11-10T22:24:00", "BV": 0.00093132}, {"O": 1.023e-05, "H": 1.024e-05, "L": 1.023e-05, "C": 1.024e-05, "V": 8108.45250457, "T": "2017-11-10T22:26:00", "BV": 0.08302854}, {"O": 1.024e-05, "H": 1.025e-05, "L": 1.024e-05, "C": 1.025e-05, "V": 23581.75143713, "T": "2017-11-10T22:27:00", "BV": 0.24171196}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 12919.53652439, "T": "2017-11-10T22:29:00", "BV": 0.13242524}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 2043.65853659, "T": "2017-11-10T22:30:00", "BV": 0.0209475}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 9741.2109375, "T": "2017-11-10T22:32:00", "BV": 0.09975}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 2996.48714941, "T": "2017-11-10T22:35:00", "BV": 0.03026451}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 201.88515517, "T": "2017-11-10T22:36:00", "BV": 0.00203904}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 5419.47173301, "T": "2017-11-10T22:39:00", "BV": 0.05549539}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1108.91341145, "T": "2017-11-10T22:40:00", "BV": 0.01136634}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2043.65853659, "T": "2017-11-10T22:41:00", "BV": 0.02080444}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 7838.94199409, "T": "2017-11-10T22:42:00", "BV": 0.07980042}, {"O": 1.01e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 600.0, "T": "2017-11-10T22:43:00", "BV": 0.006068}, {"O": 1.024e-05, "H": 1.025e-05, "L": 1.024e-05, "C": 1.025e-05, "V": 5361.45391117, "T": "2017-11-10T22:44:00", "BV": 0.05494391}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 76.05692093, "T": "2017-11-10T22:45:00", "BV": 0.00077882}, {"O": 1.024e-05, "H": 1.025e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 2090.66649745, "T": "2017-11-10T22:46:00", "BV": 0.02127659}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 3491.17819754, "T": "2017-11-10T22:47:00", "BV": 0.03540054}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 140.0, "T": "2017-11-10T22:49:00", "BV": 0.0014336}, {"O": 1.025e-05, "H": 1.026e-05, "L": 1.025e-05, "C": 1.026e-05, "V": 49011.6375, "T": "2017-11-10T22:52:00", "BV": 0.50266157}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 142.11647641, "T": "2017-11-10T22:55:00", "BV": 0.00145811}, {"O": 1.028e-05, "H": 1.029e-05, "L": 1.028e-05, "C": 1.029e-05, "V": 8946.40010204, "T": "2017-11-10T22:57:00", "BV": 0.09200844}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 8973.08125772, "T": "2017-11-10T22:59:00", "BV": 0.092243}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 27.27912542, "T": "2017-11-10T23:00:00", "BV": 0.0002807}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 136.28001189, "T": "2017-11-10T23:01:00", "BV": 0.0014064}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 728.45176436, "T": "2017-11-10T23:02:00", "BV": 0.00749576}, {"O": 1.032e-05, "H": 1.049e-05, "L": 1.032e-05, "C": 1.049e-05, "V": 171096.79762631, "T": "2017-11-10T23:03:00", "BV": 1.78865938}, {"O": 1.031e-05, "H": 1.049e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 1934.23092806, "T": "2017-11-10T23:04:00", "BV": 0.02004156}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 40099.10802753, "T": "2017-11-10T23:10:00", "BV": 0.41525823}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 1055.80925971, "T": "2017-11-10T23:11:00", "BV": 0.01102264}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 160.53336591, "T": "2017-11-10T23:12:00", "BV": 0.0016583}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 11316.943, "T": "2017-11-10T23:18:00", "BV": 0.11654026}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 2000.0, "T": "2017-11-10T23:24:00", "BV": 0.0205}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 49.115534, "T": "2017-11-10T23:31:00", "BV": 0.00050589}, {"O": 1.039e-05, "H": 1.043e-05, "L": 1.039e-05, "C": 1.043e-05, "V": 26803.81863994, "T": "2017-11-10T23:32:00", "BV": 0.2795438}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 15000.0, "T": "2017-11-10T23:34:00", "BV": 0.15644998}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 1659.705758, "T": "2017-11-10T23:35:00", "BV": 0.01717795}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 9111.66703797, "T": "2017-11-10T23:36:00", "BV": 0.09485244}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 2692.23208103, "T": "2017-11-10T23:37:00", "BV": 0.02802613}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 859.30885529, "T": "2017-11-10T23:40:00", "BV": 0.0089454}, {"O": 1.037e-05, "H": 1.045e-05, "L": 1.037e-05, "C": 1.045e-05, "V": 994.50483091, "T": "2017-11-10T23:42:00", "BV": 0.01035301}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 300.39690271, "T": "2017-11-10T23:50:00", "BV": 0.00311811}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 741.42724744, "T": "2017-11-10T23:52:00", "BV": 0.00771084}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 200.0, "T": "2017-11-10T23:55:00", "BV": 0.00208}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 21015.72323625, "T": "2017-11-10T23:58:00", "BV": 0.21364887}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 100.0, "T": "2017-11-11T00:01:00", "BV": 0.001024}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 2929.6875, "T": "2017-11-11T00:08:00", "BV": 0.03}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 24905.16552662, "T": "2017-11-11T00:17:00", "BV": 0.25396948}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 447.62757384, "T": "2017-11-11T00:19:00", "BV": 0.00462846}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 6854.1761998, "T": "2017-11-11T00:28:00", "BV": 0.06999154}, {"O": 1.02e-05, "H": 1.022e-05, "L": 1.008e-05, "C": 1.01e-05, "V": 40761.91290436, "T": "2017-11-11T00:29:00", "BV": 0.41170317}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 24971.42280669, "T": "2017-11-11T00:30:00", "BV": 0.25246108}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 3642.59489654, "T": "2017-11-11T00:31:00", "BV": 0.03689947}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 641.54815, "T": "2017-11-11T00:32:00", "BV": 0.00649888}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 38518.74903676, "T": "2017-11-11T00:34:00", "BV": 0.39289124}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 3176.72754195, "T": "2017-11-11T00:36:00", "BV": 0.03218024}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.019e-05, "C": 1.02e-05, "V": 31168.99594118, "T": "2017-11-11T00:37:00", "BV": 0.31792278}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 257.47121142, "T": "2017-11-11T00:38:00", "BV": 0.00262619}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 4756.09420029, "T": "2017-11-11T00:42:00", "BV": 0.04889264}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 417.76781128, "T": "2017-11-11T00:43:00", "BV": 0.00429465}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 203.71736029, "T": "2017-11-11T00:44:00", "BV": 0.00209421}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1507.894855, "T": "2017-11-11T00:46:00", "BV": 0.01538772}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 25201.43874691, "T": "2017-11-11T00:47:00", "BV": 0.25881436}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 110.88832054, "T": "2017-11-11T00:49:00", "BV": 0.00113993}, {"O": 1.028e-05, "H": 1.029e-05, "L": 1.028e-05, "C": 1.029e-05, "V": 975.91147859, "T": "2017-11-11T00:50:00", "BV": 0.01003302}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 3998.82045918, "T": "2017-11-11T00:51:00", "BV": 0.04114784}, {"O": 1.029e-05, "H": 1.043e-05, "L": 1.029e-05, "C": 1.043e-05, "V": 101.136558, "T": "2017-11-11T00:52:00", "BV": 0.00105098}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 100.0, "T": "2017-11-11T00:53:00", "BV": 0.001038}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 531.80284038, "T": "2017-11-11T00:54:00", "BV": 0.0055201}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 2552.83374206, "T": "2017-11-11T00:55:00", "BV": 0.02650101}, {"O": 1.035e-05, "H": 1.043e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 9730.29212063, "T": "2017-11-11T00:59:00", "BV": 0.10137221}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 290.12339652, "T": "2017-11-11T01:04:00", "BV": 0.00301728}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 4330.13095954, "T": "2017-11-11T01:05:00", "BV": 0.04503336}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 2389.0780711, "T": "2017-11-11T01:07:00", "BV": 0.02494197}, {"O": 1.044e-05, "H": 1.047e-05, "L": 1.044e-05, "C": 1.047e-05, "V": 73705.72075421, "T": "2017-11-11T01:08:00", "BV": 0.77107836}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 32719.7332129, "T": "2017-11-11T01:09:00", "BV": 0.34256168}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.032e-05, "C": 1.035e-05, "V": 4790.89100925, "T": "2017-11-11T01:12:00", "BV": 0.04954978}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 890.36720519, "T": "2017-11-11T01:13:00", "BV": 0.0092153}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 108.18872017, "T": "2017-11-11T01:14:00", "BV": 0.00111975}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 6664.98379809, "T": "2017-11-11T01:16:00", "BV": 0.06898258}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 2731.10127635, "T": "2017-11-11T01:18:00", "BV": 0.02840345}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 31552.37479096, "T": "2017-11-11T01:19:00", "BV": 0.32814469}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 78.4049931, "T": "2017-11-11T01:20:00", "BV": 0.00081541}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 2027.53623188, "T": "2017-11-11T01:27:00", "BV": 0.02108637}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 1918.26923077, "T": "2017-11-11T01:28:00", "BV": 0.01995}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 15030.30117015, "T": "2017-11-11T01:29:00", "BV": 0.15631513}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 20537.39709593, "T": "2017-11-11T01:33:00", "BV": 0.21161085}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 38152.44083125, "T": "2017-11-11T01:47:00", "BV": 0.39345644}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 151.00475693, "T": "2017-11-11T01:48:00", "BV": 0.00154024}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 25635.22994417, "T": "2017-11-11T01:49:00", "BV": 0.26404286}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 2389.07807109, "T": "2017-11-11T01:52:00", "BV": 0.02441637}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 200.0, "T": "2017-11-11T02:06:00", "BV": 0.00204399}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 815.99090224, "T": "2017-11-11T02:13:00", "BV": 0.00838838}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 15432.42533748, "T": "2017-11-11T02:22:00", "BV": 0.15773351}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 136.56655147, "T": "2017-11-11T02:25:00", "BV": 0.00139297}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 125.0, "T": "2017-11-11T02:27:00", "BV": 0.001275}, {"O": 1.02e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 1049.12715931, "T": "2017-11-11T02:32:00", "BV": 0.01071027}, {"O": 1.021e-05, "H": 1.028e-05, "L": 1.021e-05, "C": 1.028e-05, "V": 343.44641434, "T": "2017-11-11T02:37:00", "BV": 0.00352708}, {"O": 1.028e-05, "H": 1.029e-05, "L": 1.028e-05, "C": 1.029e-05, "V": 13978.46990424, "T": "2017-11-11T02:39:00", "BV": 0.14371751}, {"O": 1.029e-05, "H": 1.03e-05, "L": 1.029e-05, "C": 1.03e-05, "V": 2965.37149057, "T": "2017-11-11T02:41:00", "BV": 0.03051575}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 6967.50986473, "T": "2017-11-11T02:46:00", "BV": 0.07144762}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 8296.42193652, "T": "2017-11-11T02:48:00", "BV": 0.08503832}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 22978.55773655, "T": "2017-11-11T02:56:00", "BV": 0.2351398}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 20030.86722816, "T": "2017-11-11T02:58:00", "BV": 0.20631793}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 13275.40339411, "T": "2017-11-11T03:00:00", "BV": 0.13673664}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 258.5415, "T": "2017-11-11T03:05:00", "BV": 0.00266556}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 463.04381403, "T": "2017-11-11T03:07:00", "BV": 0.00477398}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 465.536494, "T": "2017-11-11T03:10:00", "BV": 0.00479037}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 5927.86165049, "T": "2017-11-11T03:11:00", "BV": 0.06105697}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 1228.52972964, "T": "2017-11-11T03:12:00", "BV": 0.01265385}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 4699.33192085, "T": "2017-11-11T03:13:00", "BV": 0.04840311}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 243.41748113, "T": "2017-11-11T03:15:00", "BV": 0.0025072}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 96.84466019, "T": "2017-11-11T03:26:00", "BV": 0.00099749}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 223.44039933, "T": "2017-11-11T03:27:00", "BV": 0.00230143}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 49.87159888, "T": "2017-11-11T03:32:00", "BV": 0.00051367}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 3744.00302685, "T": "2017-11-11T03:33:00", "BV": 0.03856322}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 974.11395146, "T": "2017-11-11T03:35:00", "BV": 0.01003337}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 725.02270631, "T": "2017-11-11T03:36:00", "BV": 0.00746773}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 3268.37150636, "T": "2017-11-11T03:37:00", "BV": 0.03365243}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 3199.98429335, "T": "2017-11-11T03:41:00", "BV": 0.03295983}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 80.787903, "T": "2017-11-11T03:51:00", "BV": 0.00083373}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 1046.7804909, "T": "2017-11-11T03:52:00", "BV": 0.01080277}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 2136.86627664, "T": "2017-11-11T03:53:00", "BV": 0.02205245}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 11556.84849971, "T": "2017-11-11T03:54:00", "BV": 0.11882597}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 1097.73652628, "T": "2017-11-11T03:59:00", "BV": 0.0112957}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 8050.94030265, "T": "2017-11-11T04:01:00", "BV": 0.08284417}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 593.62146611, "T": "2017-11-11T04:08:00", "BV": 0.0061143}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 360.0, "T": "2017-11-11T04:14:00", "BV": 0.0037404}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 388.25426331, "T": "2017-11-11T04:19:00", "BV": 0.00403784}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 1306.07495455, "T": "2017-11-11T04:21:00", "BV": 0.01363542}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 2770.39900684, "T": "2017-11-11T04:23:00", "BV": 0.02881214}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 6498.71451831, "T": "2017-11-11T04:26:00", "BV": 0.06758573}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 2000.0, "T": "2017-11-11T04:30:00", "BV": 0.0206}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 11933.07756302, "T": "2017-11-11T04:32:00", "BV": 0.12291069}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 20494.87383887, "T": "2017-11-11T04:33:00", "BV": 0.2110972}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 510.53907614, "T": "2017-11-11T04:41:00", "BV": 0.00526365}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 1927.53623188, "T": "2017-11-11T04:42:00", "BV": 0.01985362}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 33243.75982364, "T": "2017-11-11T04:43:00", "BV": 0.34218899}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 4180.13698979, "T": "2017-11-11T04:45:00", "BV": 0.04309721}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 725.80845599, "T": "2017-11-11T04:47:00", "BV": 0.0075484}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 2876.0297263, "T": "2017-11-11T04:48:00", "BV": 0.02986093}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 124.8753098, "T": "2017-11-11T04:49:00", "BV": 0.0012987}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 5450.0895, "T": "2017-11-11T04:54:00", "BV": 0.05608142}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 96.15384615, "T": "2017-11-11T04:58:00", "BV": 0.00098942}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.019e-05, "C": 1.02e-05, "V": 18821.7383091, "T": "2017-11-11T05:03:00", "BV": 0.19279402}, {"O": 1.019e-05, "H": 1.02e-05, "L": 1.019e-05, "C": 1.02e-05, "V": 47490.07695296, "T": "2017-11-11T05:04:00", "BV": 0.48437952}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 3394.01764, "T": "2017-11-11T05:05:00", "BV": 0.03458503}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1447.39859738, "T": "2017-11-11T05:07:00", "BV": 0.01474899}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 371.11018506, "T": "2017-11-11T05:08:00", "BV": 0.00380387}, {"O": 1.037e-05, "H": 1.038e-05, "L": 1.037e-05, "C": 1.038e-05, "V": 3821.88982585, "T": "2017-11-11T05:09:00", "BV": 0.0396336}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 3000.0, "T": "2017-11-11T05:14:00", "BV": 0.03114}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 1128.49853821, "T": "2017-11-11T05:25:00", "BV": 0.0117138}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 201.68116151, "T": "2017-11-11T05:26:00", "BV": 0.00207529}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 73.02053097, "T": "2017-11-11T05:27:00", "BV": 0.00075138}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 834.89249119, "T": "2017-11-11T05:28:00", "BV": 0.00859104}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 10901.80263194, "T": "2017-11-11T05:31:00", "BV": 0.11177721}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 2236.10683443, "T": "2017-11-11T05:32:00", "BV": 0.02292007}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1831.81264504, "T": "2017-11-11T05:33:00", "BV": 0.01877606}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1951.2195122, "T": "2017-11-11T05:36:00", "BV": 0.02}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1148.72586585, "T": "2017-11-11T05:42:00", "BV": 0.01177444}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 587.58138962, "T": "2017-11-11T05:44:00", "BV": 0.00602269}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 155.09582046, "T": "2017-11-11T05:45:00", "BV": 0.00158973}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1095.78366914, "T": "2017-11-11T05:49:00", "BV": 0.01123178}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 292.68292683, "T": "2017-11-11T05:53:00", "BV": 0.003}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 97.65625, "T": "2017-11-11T06:00:00", "BV": 0.001}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.015e-05, "C": 1.016e-05, "V": 12604.26535178, "T": "2017-11-11T06:05:00", "BV": 0.12814411}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 655.03728363, "T": "2017-11-11T06:07:00", "BV": 0.00665517}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 4422.13048932, "T": "2017-11-11T06:10:00", "BV": 0.04497305}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 1634.87118421, "T": "2017-11-11T06:15:00", "BV": 0.01671658}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 140.30026595, "T": "2017-11-11T06:18:00", "BV": 0.00144509}, {"O": 1.03e-05, "H": 1.035e-05, "L": 1.03e-05, "C": 1.035e-05, "V": 65.0, "T": "2017-11-11T06:19:00", "BV": 0.0006711}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 223.11468094, "T": "2017-11-11T06:20:00", "BV": 0.00228246}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 8366.67251015, "T": "2017-11-11T06:29:00", "BV": 0.08575838}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 50.04755739, "T": "2017-11-11T06:30:00", "BV": 0.00051298}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 3000.0, "T": "2017-11-11T06:32:00", "BV": 0.03074999}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 1951.2195122, "T": "2017-11-11T06:34:00", "BV": 0.02009756}, {"O": 1.033e-05, "H": 1.037e-05, "L": 1.033e-05, "C": 1.037e-05, "V": 5386.21697245, "T": "2017-11-11T06:36:00", "BV": 0.05582353}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 5390.801141, "T": "2017-11-11T06:41:00", "BV": 0.0559026}, {"O": 1.037e-05, "H": 1.04e-05, "L": 1.037e-05, "C": 1.04e-05, "V": 2834.03310674, "T": "2017-11-11T06:49:00", "BV": 0.02939491}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 4564.23324114, "T": "2017-11-11T06:52:00", "BV": 0.047468}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 2969.19762238, "T": "2017-11-11T06:53:00", "BV": 0.03087965}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 12354.587777, "T": "2017-11-11T06:56:00", "BV": 0.128957}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 98.32841691, "T": "2017-11-11T06:57:00", "BV": 0.00102359}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 204.62312011, "T": "2017-11-11T07:00:00", "BV": 0.00213217}, {"O": 1.042e-05, "H": 1.045e-05, "L": 1.042e-05, "C": 1.045e-05, "V": 3273.90113885, "T": "2017-11-11T07:01:00", "BV": 0.03420554}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 2321.92373121, "T": "2017-11-11T07:03:00", "BV": 0.02419444}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 102.15, "T": "2017-11-11T07:06:00", "BV": 0.00105929}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 97.65625, "T": "2017-11-11T07:08:00", "BV": 0.00101367}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 7629.33205774, "T": "2017-11-11T07:09:00", "BV": 0.07917241}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 3251.09860747, "T": "2017-11-11T07:11:00", "BV": 0.03371389}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 9565.30676174, "T": "2017-11-11T07:16:00", "BV": 0.09976614}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 5172.53465501, "T": "2017-11-11T07:18:00", "BV": 0.0539495}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 4081.95840604, "T": "2017-11-11T07:19:00", "BV": 0.04257482}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 5185.34068792, "T": "2017-11-11T07:20:00", "BV": 0.0540831}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 2627.02927574, "T": "2017-11-11T07:21:00", "BV": 0.02726856}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 65.87264151, "T": "2017-11-11T07:22:00", "BV": 0.00068375}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 9741.2109375, "T": "2017-11-11T07:25:00", "BV": 0.10121118}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 13983.65791121, "T": "2017-11-11T07:30:00", "BV": 0.14543004}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 477.83801724, "T": "2017-11-11T07:39:00", "BV": 0.00496951}, {"O": 1.04e-05, "H": 1.043e-05, "L": 1.04e-05, "C": 1.043e-05, "V": 4192.88154268, "T": "2017-11-11T07:40:00", "BV": 0.04360601}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 9556.80353862, "T": "2017-11-11T07:41:00", "BV": 0.09967745}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 11153.82025168, "T": "2017-11-11T07:42:00", "BV": 0.11631843}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 2102.96836612, "T": "2017-11-11T07:43:00", "BV": 0.02191292}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 2488.96353167, "T": "2017-11-11T07:44:00", "BV": 0.025935}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 957.29964915, "T": "2017-11-11T07:45:00", "BV": 0.00997506}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 7467.63125474, "T": "2017-11-11T07:46:00", "BV": 0.0778127}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 1914.5992983, "T": "2017-11-11T07:48:00", "BV": 0.01995012}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 6757.17349618, "T": "2017-11-11T07:50:00", "BV": 0.07038564}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 546.03033841, "T": "2017-11-11T07:51:00", "BV": 0.00569509}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 17198.2697867, "T": "2017-11-11T07:52:00", "BV": 0.17894347}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 287.90786948, "T": "2017-11-11T07:55:00", "BV": 0.00299999}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 9573.0228167, "T": "2017-11-11T07:57:00", "BV": 0.09975089}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 927.59670958, "T": "2017-11-11T07:58:00", "BV": 0.00964065}, {"O": 1.039e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.042e-05, "V": 1141.32174497, "T": "2017-11-11T08:01:00", "BV": 0.01186257}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 41975.57471264, "T": "2017-11-11T08:04:00", "BV": 0.43800524}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 1350.50822856, "T": "2017-11-11T08:05:00", "BV": 0.0140993}, {"O": 1.04e-05, "H": 1.042e-05, "L": 1.04e-05, "C": 1.042e-05, "V": 3463.51800876, "T": "2017-11-11T08:09:00", "BV": 0.03607801}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 3651.87346139, "T": "2017-11-11T08:11:00", "BV": 0.03809858}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 12614.41754798, "T": "2017-11-11T08:12:00", "BV": 0.13144223}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 18740.44222169, "T": "2017-11-11T08:15:00", "BV": 0.1952754}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 55.01283, "T": "2017-11-11T08:16:00", "BV": 0.00057488}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 11947.28414627, "T": "2017-11-11T08:17:00", "BV": 0.12475716}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 6202.077, "T": "2017-11-11T08:18:00", "BV": 0.06481169}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 898.05927273, "T": "2017-11-11T08:20:00", "BV": 0.00938471}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 23755.36116799, "T": "2017-11-11T08:23:00", "BV": 0.2470923}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 1121.24631818, "T": "2017-11-11T08:28:00", "BV": 0.01166096}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 238.732043, "T": "2017-11-11T08:31:00", "BV": 0.00248042}, {"O": 1.04e-05, "H": 1.044e-05, "L": 1.04e-05, "C": 1.044e-05, "V": 508.10242792, "T": "2017-11-11T08:35:00", "BV": 0.00528782}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 5252.0265, "T": "2017-11-11T08:36:00", "BV": 0.05488367}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 419.36045455, "T": "2017-11-11T08:37:00", "BV": 0.00438231}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 175.86736364, "T": "2017-11-11T08:39:00", "BV": 0.0018378}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 363.321, "T": "2017-11-11T08:40:00", "BV": 0.00379669}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 368.41636751, "T": "2017-11-11T08:42:00", "BV": 0.00384995}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 1454.70778599, "T": "2017-11-11T08:43:00", "BV": 0.01525988}, {"O": 1.049e-05, "H": 1.053e-05, "L": 1.049e-05, "C": 1.053e-05, "V": 9619.57846016, "T": "2017-11-11T08:44:00", "BV": 0.10107545}, {"O": 1.053e-05, "H": 1.054e-05, "L": 1.053e-05, "C": 1.054e-05, "V": 4458.51363615, "T": "2017-11-11T08:45:00", "BV": 0.04699265}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 1142.64382115, "T": "2017-11-11T08:48:00", "BV": 0.01204345}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 729.43654412, "T": "2017-11-11T08:49:00", "BV": 0.00768826}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 964.670995, "T": "2017-11-11T08:52:00", "BV": 0.01012904}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 4251.017105, "T": "2017-11-11T08:55:00", "BV": 0.04463567}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 483.09178743, "T": "2017-11-11T08:59:00", "BV": 0.0050628}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 5764.74755894, "T": "2017-11-11T09:05:00", "BV": 0.06041455}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 3191.93379279, "T": "2017-11-11T09:07:00", "BV": 0.0333557}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 1389.64475266, "T": "2017-11-11T09:09:00", "BV": 0.01452178}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 376.64783424, "T": "2017-11-11T09:10:00", "BV": 0.0039322}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 2400.0, "T": "2017-11-11T09:11:00", "BV": 0.02505599}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 8363.40044298, "T": "2017-11-11T09:13:00", "BV": 0.0878157}, {"O": 1.05e-05, "H": 1.052e-05, "L": 1.05e-05, "C": 1.052e-05, "V": 628.00414173, "T": "2017-11-11T09:14:00", "BV": 0.00660179}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 285.839638, "T": "2017-11-11T09:15:00", "BV": 0.00300703}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 17913.14052194, "T": "2017-11-11T09:16:00", "BV": 0.18819307}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 34436.52465065, "T": "2017-11-11T09:18:00", "BV": 0.3615835}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 5495.101914, "T": "2017-11-11T09:20:00", "BV": 0.05736886}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 700.0, "T": "2017-11-11T09:30:00", "BV": 0.00735}, {"O": 1.05e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.06e-05, "V": 19514.60171104, "T": "2017-11-11T09:34:00", "BV": 0.20613484}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 2943.06164151, "T": "2017-11-11T09:36:00", "BV": 0.03119644}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 5037.89633491, "T": "2017-11-11T09:37:00", "BV": 0.0534017}, {"O": 1.06e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.065e-05, "V": 5628.04403881, "T": "2017-11-11T09:38:00", "BV": 0.05990355}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 1652.50151436, "T": "2017-11-11T09:39:00", "BV": 0.01763812}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.047e-05, "C": 1.048e-05, "V": 34902.00502653, "T": "2017-11-11T09:40:00", "BV": 0.36586975}, {"O": 1.051e-05, "H": 1.052e-05, "L": 1.051e-05, "C": 1.052e-05, "V": 3157.71091618, "T": "2017-11-11T09:41:00", "BV": 0.03319382}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 4200.18218942, "T": "2017-11-11T09:42:00", "BV": 0.04468993}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 627.98642491, "T": "2017-11-11T09:43:00", "BV": 0.00668177}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 15000.0, "T": "2017-11-11T09:45:00", "BV": 0.1596}, {"O": 1.058e-05, "H": 1.064e-05, "L": 1.058e-05, "C": 1.064e-05, "V": 3752.790625, "T": "2017-11-11T09:46:00", "BV": 0.03986966}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 1221.819375, "T": "2017-11-11T09:47:00", "BV": 0.01300015}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 4314.09358819, "T": "2017-11-11T09:48:00", "BV": 0.04590195}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 374.92359012, "T": "2017-11-11T09:49:00", "BV": 0.00400584}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.071e-05, "C": 1.072e-05, "V": 14182.79206143, "T": "2017-11-11T09:50:00", "BV": 0.15203662}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 2377.56399698, "T": "2017-11-11T09:51:00", "BV": 0.02555879}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 4095.238095, "T": "2017-11-11T09:52:00", "BV": 0.04398095}, {"O": 1.072e-05, "H": 1.074e-05, "L": 1.072e-05, "C": 1.074e-05, "V": 944.97199721, "T": "2017-11-11T09:57:00", "BV": 0.01013287}, {"O": 1.074e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.08e-05, "V": 27969.68827243, "T": "2017-11-11T09:58:00", "BV": 0.30134586}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 11000.0, "T": "2017-11-11T09:59:00", "BV": 0.11879999}, {"O": 1.08e-05, "H": 1.085e-05, "L": 1.08e-05, "C": 1.085e-05, "V": 20193.60584713, "T": "2017-11-11T10:01:00", "BV": 0.21909252}, {"O": 1.085e-05, "H": 1.086e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 9534.78187204, "T": "2017-11-11T10:02:00", "BV": 0.103524}, {"O": 1.085e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.09e-05, "V": 12601.60916743, "T": "2017-11-11T10:03:00", "BV": 0.13686666}, {"O": 1.09e-05, "H": 1.095e-05, "L": 1.069e-05, "C": 1.095e-05, "V": 37271.12161502, "T": "2017-11-11T10:04:00", "BV": 0.40643844}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 1003.66204941, "T": "2017-11-11T10:05:00", "BV": 0.01095998}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 3735.87134616, "T": "2017-11-11T10:06:00", "BV": 0.04079571}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 7055.828563, "T": "2017-11-11T10:08:00", "BV": 0.07690071}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 55.77273443, "T": "2017-11-11T10:10:00", "BV": 0.0006068}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 4500.0, "T": "2017-11-11T10:11:00", "BV": 0.04904999}, {"O": 1.076e-05, "H": 1.088e-05, "L": 1.074e-05, "C": 1.088e-05, "V": 29175.45853075, "T": "2017-11-11T10:12:00", "BV": 0.31390021}, {"O": 1.089e-05, "H": 1.094e-05, "L": 1.089e-05, "C": 1.094e-05, "V": 5412.727351, "T": "2017-11-11T10:13:00", "BV": 0.05904832}, {"O": 1.089e-05, "H": 1.093e-05, "L": 1.089e-05, "C": 1.093e-05, "V": 13000.0, "T": "2017-11-11T10:14:00", "BV": 0.14206632}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.093e-05, "V": 11000.0, "T": "2017-11-11T10:16:00", "BV": 0.12017211}, {"O": 1.078e-05, "H": 1.08e-05, "L": 1.078e-05, "C": 1.08e-05, "V": 335.12487481, "T": "2017-11-11T10:19:00", "BV": 0.00361373}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 10596.49384174, "T": "2017-11-11T10:23:00", "BV": 0.11540213}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 5307.5005796, "T": "2017-11-11T10:24:00", "BV": 0.05737407}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 7000.0, "T": "2017-11-11T10:28:00", "BV": 0.07588}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 8235.27215848, "T": "2017-11-11T10:30:00", "BV": 0.08918798}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 5500.0, "T": "2017-11-11T10:34:00", "BV": 0.05994999}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 47.30962836, "T": "2017-11-11T10:35:00", "BV": 0.00051283}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 9117.91590494, "T": "2017-11-11T10:37:00", "BV": 0.09954757}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 777.040622, "T": "2017-11-11T10:41:00", "BV": 0.00848528}, {"O": 1.093e-05, "H": 1.094e-05, "L": 1.093e-05, "C": 1.094e-05, "V": 5165.47077697, "T": "2017-11-11T10:42:00", "BV": 0.05650868}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 16842.548377, "T": "2017-11-11T10:44:00", "BV": 0.18425747}, {"O": 1.094e-05, "H": 1.097e-05, "L": 1.094e-05, "C": 1.097e-05, "V": 20137.43131267, "T": "2017-11-11T10:45:00", "BV": 0.22077992}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 2327.18983209, "T": "2017-11-11T10:46:00", "BV": 0.02538305}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 1216.61283189, "T": "2017-11-11T10:47:00", "BV": 0.01326106}, {"O": 1.091e-05, "H": 1.098e-05, "L": 1.091e-05, "C": 1.098e-05, "V": 10112.14158713, "T": "2017-11-11T10:48:00", "BV": 0.11053914}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 54.82821433, "T": "2017-11-11T10:49:00", "BV": 0.00060201}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 10124.3474221, "T": "2017-11-11T10:50:00", "BV": 0.11105513}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.1e-05, "V": 145124.39356154, "T": "2017-11-11T10:51:00", "BV": 1.5962874}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 3507.05293283, "T": "2017-11-11T10:54:00", "BV": 0.0385425}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.1e-05, "V": 13660.41516173, "T": "2017-11-11T10:55:00", "BV": 0.15023476}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 4760.15960099, "T": "2017-11-11T10:56:00", "BV": 0.05198094}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.085e-05, "C": 1.099e-05, "V": 42336.47155364, "T": "2017-11-11T10:57:00", "BV": 0.46270939}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 5000.0, "T": "2017-11-11T11:03:00", "BV": 0.05495}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 907.6433121, "T": "2017-11-11T11:04:00", "BV": 0.00997499}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 5618.01064538, "T": "2017-11-11T11:05:00", "BV": 0.06174192}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.1e-05, "V": 31498.69326683, "T": "2017-11-11T11:06:00", "BV": 0.34636523}, {"O": 1.099e-05, "H": 1.102e-05, "L": 1.099e-05, "C": 1.102e-05, "V": 6728.66323956, "T": "2017-11-11T11:07:00", "BV": 0.07401855}, {"O": 1.103e-05, "H": 1.11e-05, "L": 1.103e-05, "C": 1.11e-05, "V": 9336.41509301, "T": "2017-11-11T11:08:00", "BV": 0.10339259}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 9315.42943243, "T": "2017-11-11T11:09:00", "BV": 0.10335125}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 26085.49022926, "T": "2017-11-11T11:10:00", "BV": 0.28928807}, {"O": 1.107e-05, "H": 1.108e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 2085.09645167, "T": "2017-11-11T11:11:00", "BV": 0.02308047}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 6873.62204987, "T": "2017-11-11T11:12:00", "BV": 0.07592847}, {"O": 1.092e-05, "H": 1.107e-05, "L": 1.092e-05, "C": 1.107e-05, "V": 4467.47025232, "T": "2017-11-11T11:13:00", "BV": 0.04940983}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 45727.09383984, "T": "2017-11-11T11:14:00", "BV": 0.50489435}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 90090.01933316, "T": "2017-11-11T11:15:00", "BV": 0.98378298}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 500.0, "T": "2017-11-11T11:16:00", "BV": 0.00547}, {"O": 1.105e-05, "H": 1.109e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 54243.18090737, "T": "2017-11-11T11:17:00", "BV": 0.60048292}, {"O": 1.094e-05, "H": 1.108e-05, "L": 1.094e-05, "C": 1.108e-05, "V": 1411.07431641, "T": "2017-11-11T11:18:00", "BV": 0.01557193}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 12757.55325812, "T": "2017-11-11T11:19:00", "BV": 0.14135368}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 8795.76054152, "T": "2017-11-11T11:20:00", "BV": 0.09745701}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.093e-05, "C": 1.107e-05, "V": 48556.17696773, "T": "2017-11-11T11:21:00", "BV": 0.53350239}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 4421.95558086, "T": "2017-11-11T11:22:00", "BV": 0.04895104}, {"O": 1.107e-05, "H": 1.109e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 14320.59184461, "T": "2017-11-11T11:23:00", "BV": 0.15854336}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 10501.22853736, "T": "2017-11-11T11:24:00", "BV": 0.11624858}, {"O": 1.107e-05, "H": 1.113e-05, "L": 1.101e-05, "C": 1.113e-05, "V": 73607.32312637, "T": "2017-11-11T11:25:00", "BV": 0.81673107}, {"O": 1.113e-05, "H": 1.12e-05, "L": 1.113e-05, "C": 1.12e-05, "V": 14917.05119144, "T": "2017-11-11T11:26:00", "BV": 0.16691476}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 3768.37187881, "T": "2017-11-11T11:27:00", "BV": 0.04216976}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 9978.89592528, "T": "2017-11-11T11:28:00", "BV": 0.11141884}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 550.96518732, "T": "2017-11-11T11:30:00", "BV": 0.00613223}, {"O": 1.113e-05, "H": 1.118e-05, "L": 1.113e-05, "C": 1.118e-05, "V": 9156.86496457, "T": "2017-11-11T11:31:00", "BV": 0.10197241}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 29263.49490516, "T": "2017-11-11T11:33:00", "BV": 0.3271286}, {"O": 1.102e-05, "H": 1.119e-05, "L": 1.093e-05, "C": 1.119e-05, "V": 82410.1188037, "T": "2017-11-11T11:34:00", "BV": 0.90722997}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 6460.76932283, "T": "2017-11-11T11:36:00", "BV": 0.07203451}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 10668.32928105, "T": "2017-11-11T11:37:00", "BV": 0.11891485}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.115e-05, "C": 1.117e-05, "V": 15902.88185972, "T": "2017-11-11T11:38:00", "BV": 0.17741301}, {"O": 1.115e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 269.05829596, "T": "2017-11-11T11:39:00", "BV": 0.0030062}, {"O": 1.116e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.116e-05, "V": 59623.59389234, "T": "2017-11-11T11:40:00", "BV": 0.66554059}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 2887.60965726, "T": "2017-11-11T11:41:00", "BV": 0.03222571}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 6812.39392603, "T": "2017-11-11T11:42:00", "BV": 0.07565236}, {"O": 1.106e-05, "H": 1.115e-05, "L": 1.106e-05, "C": 1.115e-05, "V": 1309.16470823, "T": "2017-11-11T11:45:00", "BV": 0.0145158}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 29347.87463088, "T": "2017-11-11T11:46:00", "BV": 0.32222274}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.095e-05, "C": 1.1e-05, "V": 4581.7873863, "T": "2017-11-11T11:47:00", "BV": 0.05022562}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 4520.569757, "T": "2017-11-11T11:48:00", "BV": 0.04972626}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 3225.45454545, "T": "2017-11-11T11:49:00", "BV": 0.03547999}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 6144.1489461, "T": "2017-11-11T11:50:00", "BV": 0.06758562}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 5644.48741754, "T": "2017-11-11T11:51:00", "BV": 0.06208935}, {"O": 1.096e-05, "H": 1.1e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 64401.14541714, "T": "2017-11-11T11:52:00", "BV": 0.70255784}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 18147.91553766, "T": "2017-11-11T11:53:00", "BV": 0.19690807}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 14775.26683871, "T": "2017-11-11T11:54:00", "BV": 0.15992164}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 13000.0, "T": "2017-11-11T11:55:00", "BV": 0.14066}, {"O": 1.084e-05, "H": 1.099e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 19506.71474089, "T": "2017-11-11T11:56:00", "BV": 0.21184773}, {"O": 1.082e-05, "H": 1.083e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 27252.22736386, "T": "2017-11-11T11:57:00", "BV": 0.29495537}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 18407.45559386, "T": "2017-11-11T11:58:00", "BV": 0.19946196}, {"O": 1.082e-05, "H": 1.083e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 10805.0458791, "T": "2017-11-11T11:59:00", "BV": 0.11701745}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.098e-05, "C": 1.099e-05, "V": 50.0, "T": "2017-11-11T12:00:00", "BV": 0.00054902}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 6359.28961749, "T": "2017-11-11T12:01:00", "BV": 0.069825}, {"O": 1.09e-05, "H": 1.097e-05, "L": 1.09e-05, "C": 1.097e-05, "V": 800.53943625, "T": "2017-11-11T12:04:00", "BV": 0.0087785}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 9153.49154759, "T": "2017-11-11T12:06:00", "BV": 0.09977304}, {"O": 1.09e-05, "H": 1.095e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 95142.43285641, "T": "2017-11-11T12:07:00", "BV": 1.03233469}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 9554.59770115, "T": "2017-11-11T12:08:00", "BV": 0.10347629}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 26402.04809007, "T": "2017-11-11T12:09:00", "BV": 0.2857633}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 2794.95252026, "T": "2017-11-11T12:10:00", "BV": 0.03025192}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 1041.6813535, "T": "2017-11-11T12:11:00", "BV": 0.01123424}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 183.52835961, "T": "2017-11-11T12:12:00", "BV": 0.00197843}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 3366.8547246, "T": "2017-11-11T12:13:00", "BV": 0.03627401}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 11479.86095088, "T": "2017-11-11T12:14:00", "BV": 0.123432}, {"O": 1.067e-05, "H": 1.075e-05, "L": 1.067e-05, "C": 1.075e-05, "V": 2511.00157138, "T": "2017-11-11T12:15:00", "BV": 0.02696479}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.069e-05, "C": 1.072e-05, "V": 22866.36045398, "T": "2017-11-11T12:16:00", "BV": 0.24466458}, {"O": 1.072e-05, "H": 1.073e-05, "L": 1.072e-05, "C": 1.073e-05, "V": 2884.15885209, "T": "2017-11-11T12:17:00", "BV": 0.03094101}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 5847.36543766, "T": "2017-11-11T12:18:00", "BV": 0.06239137}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 100.0, "T": "2017-11-11T12:19:00", "BV": 0.001067}, {"O": 1.067e-05, "H": 1.072e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 24476.78532342, "T": "2017-11-11T12:20:00", "BV": 0.25996971}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 53457.44334701, "T": "2017-11-11T12:21:00", "BV": 0.56679996}, {"O": 1.058e-05, "H": 1.06e-05, "L": 1.058e-05, "C": 1.06e-05, "V": 471.6981132, "T": "2017-11-11T12:22:00", "BV": 0.00499811}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 600.0, "T": "2017-11-11T12:23:00", "BV": 0.00636}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 15661.74741883, "T": "2017-11-11T12:24:00", "BV": 0.16484767}, {"O": 1.05e-05, "H": 1.057e-05, "L": 1.05e-05, "C": 1.057e-05, "V": 5616.97376124, "T": "2017-11-11T12:25:00", "BV": 0.05897822}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 1000.0, "T": "2017-11-11T12:27:00", "BV": 0.01057}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 7600.24917458, "T": "2017-11-11T12:29:00", "BV": 0.08030961}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 140.449438, "T": "2017-11-11T12:30:00", "BV": 0.00148455}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 22732.67744367, "T": "2017-11-11T12:31:00", "BV": 0.23959936}, {"O": 1.053e-05, "H": 1.054e-05, "L": 1.052e-05, "C": 1.054e-05, "V": 18843.50648837, "T": "2017-11-11T12:32:00", "BV": 0.19837832}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 333.45588645, "T": "2017-11-11T12:33:00", "BV": 0.00351461}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.053e-05, "C": 1.054e-05, "V": 5190.21457103, "T": "2017-11-11T12:34:00", "BV": 0.05470175}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 94.88, "T": "2017-11-11T12:35:00", "BV": 0.00100003}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 14743.83351707, "T": "2017-11-11T12:36:00", "BV": 0.1554}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 564.971751, "T": "2017-11-11T12:37:00", "BV": 0.00595479}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 11228.66639135, "T": "2017-11-11T12:38:00", "BV": 0.11823784}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 665.52382353, "T": "2017-11-11T12:39:00", "BV": 0.00701462}, {"O": 1.053e-05, "H": 1.054e-05, "L": 1.053e-05, "C": 1.054e-05, "V": 16434.47617647, "T": "2017-11-11T12:40:00", "BV": 0.17320935}, {"O": 1.06e-05, "H": 1.07e-05, "L": 1.06e-05, "C": 1.07e-05, "V": 19248.58613773, "T": "2017-11-11T12:41:00", "BV": 0.20423017}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 14169.94382022, "T": "2017-11-11T12:42:00", "BV": 0.15133499}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 830.05617978, "T": "2017-11-11T12:43:00", "BV": 0.008865}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.07e-05, "V": 2061.14430974, "T": "2017-11-11T12:44:00", "BV": 0.02202234}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 2434.68270203, "T": "2017-11-11T12:45:00", "BV": 0.02603978}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 6673.39584144, "T": "2017-11-11T12:46:00", "BV": 0.07140532}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 23280.40344579, "T": "2017-11-11T12:47:00", "BV": 0.24864115}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 68556.02613283, "T": "2017-11-11T12:48:00", "BV": 0.73252227}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 13619.89825966, "T": "2017-11-11T12:49:00", "BV": 0.14600529}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 139.5755597, "T": "2017-11-11T12:50:00", "BV": 0.00149624}, {"O": 1.072e-05, "H": 1.073e-05, "L": 1.072e-05, "C": 1.073e-05, "V": 47448.86990214, "T": "2017-11-11T12:51:00", "BV": 0.50885017}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 179.13971477, "T": "2017-11-11T12:53:00", "BV": 0.00191858}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 1500.62208062, "T": "2017-11-11T12:55:00", "BV": 0.01610167}, {"O": 1.072e-05, "H": 1.073e-05, "L": 1.072e-05, "C": 1.073e-05, "V": 16771.98250115, "T": "2017-11-11T12:56:00", "BV": 0.17994337}, {"O": 1.075e-05, "H": 1.078e-05, "L": 1.075e-05, "C": 1.078e-05, "V": 318.96551724, "T": "2017-11-11T12:57:00", "BV": 0.00343637}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 4175.93266867, "T": "2017-11-11T13:00:00", "BV": 0.04508358}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 2166.74918056, "T": "2017-11-11T13:01:00", "BV": 0.02340089}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 474.496099, "T": "2017-11-11T13:03:00", "BV": 0.0051198}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 1230.98050884, "T": "2017-11-11T13:05:00", "BV": 0.01329458}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 94.88, "T": "2017-11-11T13:06:00", "BV": 0.0010247}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.088e-05, "V": 8313.89031254, "T": "2017-11-11T13:07:00", "BV": 0.09056747}, {"O": 1.086e-05, "H": 1.09e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 85413.21908915, "T": "2017-11-11T13:08:00", "BV": 0.9304538}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 21877.915959, "T": "2017-11-11T13:09:00", "BV": 0.23590474}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 6466.08052294, "T": "2017-11-11T13:10:00", "BV": 0.0694457}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 819.99541537, "T": "2017-11-11T13:11:00", "BV": 0.00892105}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 2048.65393744, "T": "2017-11-11T13:12:00", "BV": 0.02226886}, {"O": 1.074e-05, "H": 1.086e-05, "L": 1.074e-05, "C": 1.086e-05, "V": 1044.22868429, "T": "2017-11-11T13:13:00", "BV": 0.01130001}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 2544.32490331, "T": "2017-11-11T13:14:00", "BV": 0.02763136}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 93.10986965, "T": "2017-11-11T13:16:00", "BV": 0.001}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 17188.17009462, "T": "2017-11-11T13:17:00", "BV": 0.18442903}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.073e-05, "C": 1.074e-05, "V": 2321.14966003, "T": "2017-11-11T13:18:00", "BV": 0.02491058}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 7890.1540378, "T": "2017-11-11T13:19:00", "BV": 0.08457538}, {"O": 1.068e-05, "H": 1.071e-05, "L": 1.068e-05, "C": 1.071e-05, "V": 1479.07786136, "T": "2017-11-11T13:21:00", "BV": 0.01580076}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 30177.99486425, "T": "2017-11-11T13:23:00", "BV": 0.32230097}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 89857.08820237, "T": "2017-11-11T13:24:00", "BV": 0.95967368}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 720.97378, "T": "2017-11-11T13:27:00", "BV": 0.00769999}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 1000.0, "T": "2017-11-11T13:29:00", "BV": 0.01061048}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 3709.75180909, "T": "2017-11-11T13:30:00", "BV": 0.03932332}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 19525.16348, "T": "2017-11-11T13:31:00", "BV": 0.20873885}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 2997.49210044, "T": "2017-11-11T13:32:00", "BV": 0.03198324}, {"O": 1.061e-05, "H": 1.067e-05, "L": 1.047e-05, "C": 1.05e-05, "V": 38938.58957626, "T": "2017-11-11T13:33:00", "BV": 0.41035175}, {"O": 1.047e-05, "H": 1.06e-05, "L": 1.047e-05, "C": 1.06e-05, "V": 13074.16400464, "T": "2017-11-11T13:34:00", "BV": 0.13694777}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 2020.63558472, "T": "2017-11-11T13:35:00", "BV": 0.02121666}, {"O": 1.06e-05, "H": 1.075e-05, "L": 1.06e-05, "C": 1.075e-05, "V": 1817.72678895, "T": "2017-11-11T13:36:00", "BV": 0.01932102}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 965.99414128, "T": "2017-11-11T13:37:00", "BV": 0.01038443}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 3363.02504422, "T": "2017-11-11T13:38:00", "BV": 0.03541257}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 3494.96210669, "T": "2017-11-11T13:39:00", "BV": 0.03680193}, {"O": 1.065e-05, "H": 1.067e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 5763.81021047, "T": "2017-11-11T13:40:00", "BV": 0.06143742}, {"O": 1.067e-05, "H": 1.076e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 61312.69949935, "T": "2017-11-11T13:41:00", "BV": 0.65462387}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 1212.875048, "T": "2017-11-11T13:42:00", "BV": 0.01279583}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.055e-05, "C": 1.058e-05, "V": 12139.79921347, "T": "2017-11-11T13:43:00", "BV": 0.12855244}, {"O": 1.06e-05, "H": 1.067e-05, "L": 1.06e-05, "C": 1.067e-05, "V": 21344.06859375, "T": "2017-11-11T13:45:00", "BV": 0.2276746}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 100.0, "T": "2017-11-11T13:46:00", "BV": 0.00107}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 404.12711704, "T": "2017-11-11T13:47:00", "BV": 0.00432416}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1887.73769198, "T": "2017-11-11T13:48:00", "BV": 0.01989443}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 150.0, "T": "2017-11-11T13:49:00", "BV": 0.0015795}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 13119.13524654, "T": "2017-11-11T13:52:00", "BV": 0.13827647}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 76315.60171355, "T": "2017-11-11T13:53:00", "BV": 0.80227783}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.039e-05, "C": 1.046e-05, "V": 112065.74559327, "T": "2017-11-11T13:55:00", "BV": 1.17129694}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 4436.23088776, "T": "2017-11-11T13:56:00", "BV": 0.04641986}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 112.71294271, "T": "2017-11-11T13:57:00", "BV": 0.00118574}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 11406.84410646, "T": "2017-11-11T13:59:00", "BV": 0.11999999}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 95.05703422, "T": "2017-11-11T14:00:00", "BV": 0.00099999}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 191.20508891, "T": "2017-11-11T14:01:00", "BV": 0.00201147}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 2634.70569117, "T": "2017-11-11T14:04:00", "BV": 0.0277961}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 15900.45000163, "T": "2017-11-11T14:05:00", "BV": 0.16742444}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 55.0324046, "T": "2017-11-11T14:06:00", "BV": 0.00057563}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 3773.27040794, "T": "2017-11-11T14:07:00", "BV": 0.0394684}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 15910.36219182, "T": "2017-11-11T14:09:00", "BV": 0.16642237}, {"O": 1.046e-05, "H": 1.055e-05, "L": 1.046e-05, "C": 1.055e-05, "V": 2971.30122006, "T": "2017-11-11T14:10:00", "BV": 0.0311151}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 15327.46993971, "T": "2017-11-11T14:12:00", "BV": 0.16007254}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 4878.27177008, "T": "2017-11-11T14:13:00", "BV": 0.05089529}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 6994.79000122, "T": "2017-11-11T14:15:00", "BV": 0.07307964}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 26687.30703303, "T": "2017-11-11T14:16:00", "BV": 0.27879371}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 15556.92930647, "T": "2017-11-11T14:17:00", "BV": 0.1614997}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 306.06594327, "T": "2017-11-11T14:18:00", "BV": 0.00317696}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 191.75455417, "T": "2017-11-11T14:19:00", "BV": 0.00199232}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 60716.51626585, "T": "2017-11-11T14:20:00", "BV": 0.625779}, {"O": 1.023e-05, "H": 1.033e-05, "L": 1.023e-05, "C": 1.032e-05, "V": 1776.47442327, "T": "2017-11-11T14:21:00", "BV": 0.01830171}, {"O": 1.032e-05, "H": 1.033e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 28353.54837495, "T": "2017-11-11T14:22:00", "BV": 0.2903954}, {"O": 1.024e-05, "H": 1.033e-05, "L": 1.024e-05, "C": 1.033e-05, "V": 7023.97363153, "T": "2017-11-11T14:23:00", "BV": 0.07196503}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 700.0, "T": "2017-11-11T14:24:00", "BV": 0.007168}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 2853.52845468, "T": "2017-11-11T14:25:00", "BV": 0.02941481}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 19639.55983169, "T": "2017-11-11T14:27:00", "BV": 0.20189466}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 96.8054211, "T": "2017-11-11T14:28:00", "BV": 0.00099999}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 935.20787926, "T": "2017-11-11T14:29:00", "BV": 0.00965133}, {"O": 1.032e-05, "H": 1.033e-05, "L": 1.032e-05, "C": 1.033e-05, "V": 6486.04529163, "T": "2017-11-11T14:30:00", "BV": 0.0669688}, {"O": 1.051e-05, "H": 1.053e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 3973.46861662, "T": "2017-11-11T14:31:00", "BV": 0.04177242}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 4518.28276553, "T": "2017-11-11T14:32:00", "BV": 0.04731664}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 20017.13731155, "T": "2017-11-11T14:36:00", "BV": 0.20709005}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 5380.814538, "T": "2017-11-11T14:40:00", "BV": 0.05590666}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 282.921706, "T": "2017-11-11T14:41:00", "BV": 0.00294237}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 2329.17975073, "T": "2017-11-11T14:42:00", "BV": 0.02422346}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 11239.487896, "T": "2017-11-11T14:49:00", "BV": 0.1164731}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 7748.2792271, "T": "2017-11-11T14:50:00", "BV": 0.08120196}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 2522.96018845, "T": "2017-11-11T14:52:00", "BV": 0.02644062}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 150.0, "T": "2017-11-11T14:53:00", "BV": 0.001572}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 50.0, "T": "2017-11-11T14:54:00", "BV": 0.000524}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 800.37849659, "T": "2017-11-11T14:56:00", "BV": 0.00837996}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 300.0, "T": "2017-11-11T14:57:00", "BV": 0.003141}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 7749.88040327, "T": "2017-11-11T14:58:00", "BV": 0.08121872}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 3573.91282603, "T": "2017-11-11T15:01:00", "BV": 0.03745456}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 2149.99816396, "T": "2017-11-11T15:06:00", "BV": 0.02253198}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 923.12646129, "T": "2017-11-11T15:08:00", "BV": 0.00967435}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 442.72498509, "T": "2017-11-11T15:09:00", "BV": 0.00463975}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 97.65625, "T": "2017-11-11T15:11:00", "BV": 0.00102929}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 7157.91962534, "T": "2017-11-11T15:12:00", "BV": 0.07428185}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 138.26284946, "T": "2017-11-11T15:15:00", "BV": 0.00143378}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 4503.24912357, "T": "2017-11-11T15:16:00", "BV": 0.04660862}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 240.55523986, "T": "2017-11-11T15:19:00", "BV": 0.00248974}, {"O": 1.046e-05, "H": 1.047e-05, "L": 1.046e-05, "C": 1.047e-05, "V": 12688.25643627, "T": "2017-11-11T15:20:00", "BV": 0.13284508}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 21051.26762443, "T": "2017-11-11T15:22:00", "BV": 0.22019625}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 1000.0, "T": "2017-11-11T15:23:00", "BV": 0.01046}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 1000.0, "T": "2017-11-11T15:24:00", "BV": 0.0104}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 1000.0, "T": "2017-11-11T15:25:00", "BV": 0.01042}, {"O": 1.054e-05, "H": 1.063e-05, "L": 1.054e-05, "C": 1.063e-05, "V": 14174.63501557, "T": "2017-11-11T15:27:00", "BV": 0.15060145}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 7253.21324486, "T": "2017-11-11T15:28:00", "BV": 0.07709211}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 1156.67263765, "T": "2017-11-11T15:29:00", "BV": 0.01231856}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 8540.84509445, "T": "2017-11-11T15:31:00", "BV": 0.08936817}, {"O": 1.046e-05, "H": 1.05e-05, "L": 1.046e-05, "C": 1.05e-05, "V": 12591.26933997, "T": "2017-11-11T15:32:00", "BV": 0.13202851}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 4268.45410283, "T": "2017-11-11T15:33:00", "BV": 0.04481876}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 6892.94184092, "T": "2017-11-11T15:34:00", "BV": 0.07211753}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 90.0, "T": "2017-11-11T15:35:00", "BV": 0.0009441}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 0.69548351, "T": "2017-11-11T15:36:00", "BV": 7.29e-06}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 115.0, "T": "2017-11-11T15:38:00", "BV": 0.0012075}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 250.0, "T": "2017-11-11T15:42:00", "BV": 0.0026225}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 2051.6876, "T": "2017-11-11T15:43:00", "BV": 0.02154271}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 198.90858402, "T": "2017-11-11T15:44:00", "BV": 0.00208853}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 116.16650532, "T": "2017-11-11T15:45:00", "BV": 0.00121742}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 4657.36268685, "T": "2017-11-11T15:47:00", "BV": 0.04880916}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 571.57876917, "T": "2017-11-11T15:48:00", "BV": 0.00599585}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 344.05651206, "T": "2017-11-11T15:49:00", "BV": 0.00364011}, {"O": 1.056e-05, "H": 1.08e-05, "L": 1.056e-05, "C": 1.079e-05, "V": 129030.32221527, "T": "2017-11-11T15:50:00", "BV": 1.38778173}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 781.70194015, "T": "2017-11-11T15:51:00", "BV": 0.00828603}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 3982.17081748, "T": "2017-11-11T15:55:00", "BV": 0.0418354}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 640.0, "T": "2017-11-11T16:00:00", "BV": 0.0067264}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 395.31901836, "T": "2017-11-11T16:01:00", "BV": 0.00419828}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 4319.06982636, "T": "2017-11-11T16:03:00", "BV": 0.04539342}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 500.0, "T": "2017-11-11T16:04:00", "BV": 0.00525}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 878.32574463, "T": "2017-11-11T16:05:00", "BV": 0.00922242}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 4856.04549749, "T": "2017-11-11T16:06:00", "BV": 0.05098847}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 48114.55455336, "T": "2017-11-11T16:07:00", "BV": 0.5000725}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.027e-05, "C": 1.033e-05, "V": 8972.94425616, "T": "2017-11-11T16:08:00", "BV": 0.09230098}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 993.16788113, "T": "2017-11-11T16:09:00", "BV": 0.0102637}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 785.78709028, "T": "2017-11-11T16:11:00", "BV": 0.00814861}, {"O": 1.036e-05, "H": 1.04e-05, "L": 1.036e-05, "C": 1.04e-05, "V": 10178.93781033, "T": "2017-11-11T16:13:00", "BV": 0.10547378}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 2094.80928963, "T": "2017-11-11T16:15:00", "BV": 0.02180695}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 450.0, "T": "2017-11-11T16:18:00", "BV": 0.0047205}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 454.32061225, "T": "2017-11-11T16:19:00", "BV": 0.00476582}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 9577.73026994, "T": "2017-11-11T16:20:00", "BV": 0.10066194}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1660.64957897, "T": "2017-11-11T16:22:00", "BV": 0.01745342}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1943.70555806, "T": "2017-11-11T16:23:00", "BV": 0.02042834}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 56.29444194, "T": "2017-11-11T16:27:00", "BV": 0.00059165}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 825.78676281, "T": "2017-11-11T16:31:00", "BV": 0.00867901}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 22446.67782724, "T": "2017-11-11T16:34:00", "BV": 0.23206594}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 50.0, "T": "2017-11-11T16:36:00", "BV": 0.0005175}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 328.79647545, "T": "2017-11-11T16:38:00", "BV": 0.00341619}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 14429.6262305, "T": "2017-11-11T16:39:00", "BV": 0.1502124}, {"O": 1.041e-05, "H": 1.045e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 19026.32778778, "T": "2017-11-11T16:40:00", "BV": 0.19793999}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 35448.26442804, "T": "2017-11-11T16:41:00", "BV": 0.3654716}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 13518.74814666, "T": "2017-11-11T16:43:00", "BV": 0.13937828}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 473.05664388, "T": "2017-11-11T16:49:00", "BV": 0.00491032}, {"O": 1.038e-05, "H": 1.042e-05, "L": 1.038e-05, "C": 1.042e-05, "V": 19216.04809091, "T": "2017-11-11T16:52:00", "BV": 0.20008771}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 24145.37474415, "T": "2017-11-11T16:56:00", "BV": 0.25063472}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 451.89191153, "T": "2017-11-11T17:00:00", "BV": 0.004659}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 253.17633608, "T": "2017-11-11T17:02:00", "BV": 0.00261024}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 0.63458433, "T": "2017-11-11T17:03:00", "BV": 6.54e-06}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.038e-05, "C": 1.04e-05, "V": 9313.03598077, "T": "2017-11-11T17:06:00", "BV": 0.09673653}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 5491.30275273, "T": "2017-11-11T17:08:00", "BV": 0.05710954}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 1647.39084979, "T": "2017-11-11T17:09:00", "BV": 0.01713286}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 171.01450078, "T": "2017-11-11T17:17:00", "BV": 0.00176657}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 600.0, "T": "2017-11-11T17:19:00", "BV": 0.006198}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 43686.972817, "T": "2017-11-11T17:20:00", "BV": 0.45478138}, {"O": 1.041e-05, "H": 1.045e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 3490.81675997, "T": "2017-11-11T17:21:00", "BV": 0.03616599}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 328.79647545, "T": "2017-11-11T17:23:00", "BV": 0.00345565}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 771.01450078, "T": "2017-11-11T17:24:00", "BV": 0.00811107}, {"O": 1.053e-05, "H": 1.07e-05, "L": 1.053e-05, "C": 1.07e-05, "V": 43284.8190494, "T": "2017-11-11T17:25:00", "BV": 0.4618955}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 3917.38480057, "T": "2017-11-11T17:26:00", "BV": 0.04153266}, {"O": 1.06e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.065e-05, "V": 17991.49524271, "T": "2017-11-11T17:27:00", "BV": 0.19114373}, {"O": 1.065e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 13482.33761881, "T": "2017-11-11T17:28:00", "BV": 0.14358205}, {"O": 1.065e-05, "H": 1.069e-05, "L": 1.065e-05, "C": 1.069e-05, "V": 5376.51754206, "T": "2017-11-11T17:29:00", "BV": 0.05739192}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 100.0, "T": "2017-11-11T17:30:00", "BV": 0.001069}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 297.70565287, "T": "2017-11-11T17:32:00", "BV": 0.00316508}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 4781.61138728, "T": "2017-11-11T17:34:00", "BV": 0.05073288}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 94.71427147, "T": "2017-11-11T17:35:00", "BV": 0.00100491}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 93.64282645, "T": "2017-11-11T17:36:00", "BV": 0.00099354}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 94.71427147, "T": "2017-11-11T17:37:00", "BV": 0.00100491}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 6163.61264604, "T": "2017-11-11T17:38:00", "BV": 0.06539593}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 7546.03977931, "T": "2017-11-11T17:39:00", "BV": 0.08006348}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 203.69052387, "T": "2017-11-11T17:44:00", "BV": 0.00215911}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.07e-05, "V": 9575.74681422, "T": "2017-11-11T17:53:00", "BV": 0.10236896}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 750.91671742, "T": "2017-11-11T17:54:00", "BV": 0.00804982}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 21114.26320928, "T": "2017-11-11T17:55:00", "BV": 0.22655603}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 1921.4529413, "T": "2017-11-11T17:56:00", "BV": 0.02066586}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 227.06757244, "T": "2017-11-11T18:00:00", "BV": 0.0024387}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 15775.49379, "T": "2017-11-11T18:04:00", "BV": 0.16942106}, {"O": 1.073e-05, "H": 1.076e-05, "L": 1.073e-05, "C": 1.076e-05, "V": 2912.11604639, "T": "2017-11-11T18:06:00", "BV": 0.03129507}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 1025.0, "T": "2017-11-11T18:07:00", "BV": 0.0110495}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 3278.03521779, "T": "2017-11-11T18:08:00", "BV": 0.03536999}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 825.66091728, "T": "2017-11-11T18:11:00", "BV": 0.00890062}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 1050.10868919, "T": "2017-11-11T18:12:00", "BV": 0.01126766}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 8107.334345, "T": "2017-11-11T18:13:00", "BV": 0.08699169}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 28028.89095993, "T": "2017-11-11T18:14:00", "BV": 0.30075}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 842.09574407, "T": "2017-11-11T18:16:00", "BV": 0.00903568}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 2615.86358533, "T": "2017-11-11T18:17:00", "BV": 0.02806821}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 1203.66204941, "T": "2017-11-11T18:19:00", "BV": 0.01291529}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 237335.48827255, "T": "2017-11-11T18:21:00", "BV": 2.5461482}, {"O": 1.071e-05, "H": 1.078e-05, "L": 1.071e-05, "C": 1.078e-05, "V": 1145.63139418, "T": "2017-11-11T18:29:00", "BV": 0.01227301}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 579.64877505, "T": "2017-11-11T18:30:00", "BV": 0.00623122}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 50.0, "T": "2017-11-11T18:32:00", "BV": 0.0005375}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 4591.07865349, "T": "2017-11-11T18:37:00", "BV": 0.04935409}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 198.82615241, "T": "2017-11-11T18:41:00", "BV": 0.00213936}, {"O": 1.077e-05, "H": 1.08e-05, "L": 1.077e-05, "C": 1.08e-05, "V": 17828.693868, "T": "2017-11-11T18:42:00", "BV": 0.19224875}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 51.69807335, "T": "2017-11-11T18:44:00", "BV": 0.0005511}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 1208.65998305, "T": "2017-11-11T18:48:00", "BV": 0.01284804}, {"O": 1.071e-05, "H": 1.08e-05, "L": 1.071e-05, "C": 1.08e-05, "V": 10239.65141613, "T": "2017-11-11T19:00:00", "BV": 0.10972327}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 4985.10892968, "T": "2017-11-11T19:02:00", "BV": 0.05319111}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 55.84693639, "T": "2017-11-11T19:05:00", "BV": 0.000597}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 22963.84287835, "T": "2017-11-11T19:06:00", "BV": 0.24523611}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 112.20472441, "T": "2017-11-11T19:10:00", "BV": 0.00119498}, {"O": 1.066e-05, "H": 1.067e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 4919.42057588, "T": "2017-11-11T19:14:00", "BV": 0.05241191}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 185.099786, "T": "2017-11-11T19:15:00", "BV": 0.00197131}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 12052.86742958, "T": "2017-11-11T19:16:00", "BV": 0.12836303}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 12139.03840842, "T": "2017-11-11T19:17:00", "BV": 0.12891658}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 468.32442308, "T": "2017-11-11T19:19:00", "BV": 0.00496892}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 832.52694098, "T": "2017-11-11T19:23:00", "BV": 0.00883441}, {"O": 1.059e-05, "H": 1.06e-05, "L": 1.059e-05, "C": 1.06e-05, "V": 4312.58712304, "T": "2017-11-11T19:24:00", "BV": 0.04571275}, {"O": 1.065e-05, "H": 1.073e-05, "L": 1.065e-05, "C": 1.073e-05, "V": 2795.32060886, "T": "2017-11-11T19:26:00", "BV": 0.0299546}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 7429.31642888, "T": "2017-11-11T19:27:00", "BV": 0.07971655}, {"O": 1.076e-05, "H": 1.08e-05, "L": 1.076e-05, "C": 1.078e-05, "V": 71160.48179801, "T": "2017-11-11T19:28:00", "BV": 0.76757012}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 10047.77252405, "T": "2017-11-11T19:29:00", "BV": 0.10851034}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 8041.91286479, "T": "2017-11-11T19:30:00", "BV": 0.08679243}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 5528.79369796, "T": "2017-11-11T19:35:00", "BV": 0.05894991}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 100.0, "T": "2017-11-11T19:36:00", "BV": 0.001062}, {"O": 1.077e-05, "H": 1.079e-05, "L": 1.077e-05, "C": 1.079e-05, "V": 5101.454142, "T": "2017-11-11T19:39:00", "BV": 0.05504268}, {"O": 1.078e-05, "H": 1.079e-05, "L": 1.078e-05, "C": 1.079e-05, "V": 2605.55447256, "T": "2017-11-11T19:40:00", "BV": 0.02809089}, {"O": 1.077e-05, "H": 1.078e-05, "L": 1.077e-05, "C": 1.078e-05, "V": 16814.020436, "T": "2017-11-11T19:44:00", "BV": 0.18115515}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 2744.09376581, "T": "2017-11-11T19:49:00", "BV": 0.02916971}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 38706.24408079, "T": "2017-11-11T19:57:00", "BV": 0.41222149}, {"O": 1.073e-05, "H": 1.099e-05, "L": 1.073e-05, "C": 1.099e-05, "V": 49124.06883581, "T": "2017-11-11T20:01:00", "BV": 0.53398889}, {"O": 1.07e-05, "H": 1.072e-05, "L": 1.07e-05, "C": 1.072e-05, "V": 16853.89105144, "T": "2017-11-11T20:02:00", "BV": 0.18064998}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 5419.47173301, "T": "2017-11-11T20:03:00", "BV": 0.05793415}, {"O": 1.072e-05, "H": 1.095e-05, "L": 1.072e-05, "C": 1.095e-05, "V": 21303.18256114, "T": "2017-11-11T20:04:00", "BV": 0.23315152}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.079e-05, "C": 1.09e-05, "V": 2766.71661189, "T": "2017-11-11T20:05:00", "BV": 0.03002976}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 59.31036811, "T": "2017-11-11T20:06:00", "BV": 0.00064648}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 169.71438782, "T": "2017-11-11T20:07:00", "BV": 0.00184988}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 9151.43334325, "T": "2017-11-11T20:09:00", "BV": 0.09975061}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 94.07337723, "T": "2017-11-11T20:10:00", "BV": 0.00101505}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 22650.12355195, "T": "2017-11-11T20:14:00", "BV": 0.24406398}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 72.73225706, "T": "2017-11-11T20:17:00", "BV": 0.00078478}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 51671.30845332, "T": "2017-11-11T20:20:00", "BV": 0.55723375}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 7374.84353355, "T": "2017-11-11T20:21:00", "BV": 0.07906478}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 142.31499051, "T": "2017-11-11T20:23:00", "BV": 0.00152703}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 3155.22178506, "T": "2017-11-11T20:25:00", "BV": 0.03407292}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 1397.64620139, "T": "2017-11-11T20:28:00", "BV": 0.0150806}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 6692.10795615, "T": "2017-11-11T20:29:00", "BV": 0.07194014}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 238.7348769, "T": "2017-11-11T20:32:00", "BV": 0.00255923}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 981.5498, "T": "2017-11-11T20:35:00", "BV": 0.01060842}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 276.57021589, "T": "2017-11-11T20:38:00", "BV": 0.00298972}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 276.243094, "T": "2017-11-11T20:39:00", "BV": 0.00298618}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 287.6364, "T": "2017-11-11T20:40:00", "BV": 0.00310934}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.082e-05, "V": 21167.87390218, "T": "2017-11-11T20:41:00", "BV": 0.22896647}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 227.06757244, "T": "2017-11-11T20:42:00", "BV": 0.00245914}, {"O": 1.09e-05, "H": 1.1e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 109650.30317182, "T": "2017-11-11T20:43:00", "BV": 1.20397568}, {"O": 1.092e-05, "H": 1.1e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 13388.4716881, "T": "2017-11-11T20:44:00", "BV": 0.14628151}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 9927.93664084, "T": "2017-11-11T20:45:00", "BV": 0.10722171}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 766.9693568, "T": "2017-11-11T20:46:00", "BV": 0.00826792}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 4866.42938436, "T": "2017-11-11T20:49:00", "BV": 0.05255742}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 82.39144481, "T": "2017-11-11T20:51:00", "BV": 0.00088982}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 497.0, "T": "2017-11-11T20:59:00", "BV": 0.0053676}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 307.12821429, "T": "2017-11-11T21:01:00", "BV": 0.00330879}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 1867.63793569, "T": "2017-11-11T21:02:00", "BV": 0.02011446}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 24936.96210334, "T": "2017-11-11T21:05:00", "BV": 0.26857108}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 227.06757244, "T": "2017-11-11T21:08:00", "BV": 0.00245232}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 56.86556771, "T": "2017-11-11T21:09:00", "BV": 0.00061414}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 227.06757244, "T": "2017-11-11T21:12:00", "BV": 0.00245324}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 1954.14069457, "T": "2017-11-11T21:15:00", "BV": 0.0210809}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 150.0, "T": "2017-11-11T21:26:00", "BV": 0.0016155}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 419.12217636, "T": "2017-11-11T21:34:00", "BV": 0.00451394}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 332.94392523, "T": "2017-11-11T21:36:00", "BV": 0.0035858}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 227.06757244, "T": "2017-11-11T21:37:00", "BV": 0.00245687}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 3522.57688403, "T": "2017-11-11T21:41:00", "BV": 0.03793814}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 1207.80093159, "T": "2017-11-11T21:42:00", "BV": 0.01298385}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 88898.88907361, "T": "2017-11-11T21:48:00", "BV": 0.95405675}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 55.86592178, "T": "2017-11-11T21:49:00", "BV": 0.00059944}, {"O": 1.066e-05, "H": 1.07e-05, "L": 1.063e-05, "C": 1.065e-05, "V": 8857.34428936, "T": "2017-11-11T21:50:00", "BV": 0.09439515}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 10371.64309714, "T": "2017-11-11T21:51:00", "BV": 0.11024806}, {"O": 1.065e-05, "H": 1.069e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 4533.2996137, "T": "2017-11-11T21:52:00", "BV": 0.04825994}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 7913.61013488, "T": "2017-11-11T21:53:00", "BV": 0.08381077}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 375.5859865, "T": "2017-11-11T21:54:00", "BV": 0.00398496}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 282.75212064, "T": "2017-11-11T21:55:00", "BV": 0.00299999}, {"O": 1.061e-05, "H": 1.062e-05, "L": 1.05e-05, "C": 1.062e-05, "V": 7013.92661505, "T": "2017-11-11T21:56:00", "BV": 0.074326}, {"O": 1.052e-05, "H": 1.062e-05, "L": 1.052e-05, "C": 1.062e-05, "V": 932.892425, "T": "2017-11-11T21:57:00", "BV": 0.00983276}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 120.18779342, "T": "2017-11-11T21:58:00", "BV": 0.00127999}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 600.0, "T": "2017-11-11T22:03:00", "BV": 0.006456}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 4044.04434662, "T": "2017-11-11T22:10:00", "BV": 0.04294775}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 980.0, "T": "2017-11-11T22:11:00", "BV": 0.0104076}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 12492.69339398, "T": "2017-11-11T22:15:00", "BV": 0.13442137}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 1500.0, "T": "2017-11-11T22:16:00", "BV": 0.01614}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 256.11227744, "T": "2017-11-11T22:18:00", "BV": 0.0027532}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 1641.18284916, "T": "2017-11-11T22:19:00", "BV": 0.0176263}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 1814.59221494, "T": "2017-11-11T22:20:00", "BV": 0.01927094}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 147.561, "T": "2017-11-11T22:21:00", "BV": 0.00156709}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 50.0, "T": "2017-11-11T22:22:00", "BV": 0.000533}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 50.0, "T": "2017-11-11T22:23:00", "BV": 0.000534}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 1691.18284916, "T": "2017-11-11T22:24:00", "BV": 0.01784897}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 50.0, "T": "2017-11-11T22:25:00", "BV": 0.0005345}, {"O": 1.069e-05, "H": 1.072e-05, "L": 1.069e-05, "C": 1.072e-05, "V": 6591.06011172, "T": "2017-11-11T22:27:00", "BV": 0.07054967}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.072e-05, "C": 1.076e-05, "V": 9381.68437783, "T": "2017-11-11T22:31:00", "BV": 0.10094314}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 105.41228857, "T": "2017-11-11T22:32:00", "BV": 0.00112784}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.058e-05, "C": 1.065e-05, "V": 4980.14624902, "T": "2017-11-11T22:36:00", "BV": 0.05302817}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 1446.7104, "T": "2017-11-11T22:37:00", "BV": 0.0154798}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 55.0, "T": "2017-11-11T22:38:00", "BV": 0.0005841}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 55.0, "T": "2017-11-11T22:46:00", "BV": 0.0005841}, {"O": 1.063e-05, "H": 1.07e-05, "L": 1.063e-05, "C": 1.07e-05, "V": 904.18515032, "T": "2017-11-11T22:48:00", "BV": 0.00961539}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 950.78074412, "T": "2017-11-11T22:51:00", "BV": 0.01010679}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 1892.15742116, "T": "2017-11-11T22:52:00", "BV": 0.02024608}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 137.14688816, "T": "2017-11-11T22:53:00", "BV": 0.00146747}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 760.825095, "T": "2017-11-11T22:55:00", "BV": 0.00814082}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 3396.941295, "T": "2017-11-11T23:03:00", "BV": 0.03604154}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 1000.0, "T": "2017-11-11T23:05:00", "BV": 0.01061}, {"O": 1.055e-05, "H": 1.061e-05, "L": 1.055e-05, "C": 1.061e-05, "V": 805.39908499, "T": "2017-11-11T23:08:00", "BV": 0.00853638}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 657.22509653, "T": "2017-11-11T23:09:00", "BV": 0.00697315}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 93.72071228, "T": "2017-11-11T23:13:00", "BV": 0.00099343}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 223.12083722, "T": "2017-11-11T23:25:00", "BV": 0.00239185}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 1854.26257667, "T": "2017-11-11T23:26:00", "BV": 0.01995186}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 100.0, "T": "2017-11-11T23:31:00", "BV": 0.00107}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 100.0, "T": "2017-11-11T23:36:00", "BV": 0.001067}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 404.51832246, "T": "2017-11-11T23:39:00", "BV": 0.00432025}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 8226.48035183, "T": "2017-11-11T23:44:00", "BV": 0.08785881}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 249.375, "T": "2017-11-11T23:47:00", "BV": 0.00266581}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 15979.31518439, "T": "2017-11-11T23:57:00", "BV": 0.17049928}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 17097.3073046, "T": "2017-11-11T23:58:00", "BV": 0.18242825}, {"O": 1.069e-05, "H": 1.077e-05, "L": 1.069e-05, "C": 1.077e-05, "V": 19011.03834958, "T": "2017-11-11T23:59:00", "BV": 0.20470887}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 92.9203695, "T": "2017-11-12T00:00:00", "BV": 0.00099331}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 9340.7964005, "T": "2017-11-12T00:01:00", "BV": 0.09938606}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 43245.20081271, "T": "2017-11-12T00:16:00", "BV": 0.46142627}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 102.46858482, "T": "2017-11-12T00:17:00", "BV": 0.00109333}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 0.25636216, "T": "2017-11-12T00:20:00", "BV": 2.73e-06}, {"O": 1.077e-05, "H": 1.092e-05, "L": 1.077e-05, "C": 1.092e-05, "V": 58051.43773888, "T": "2017-11-12T00:21:00", "BV": 0.6275959}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 14093.3297694, "T": "2017-11-12T00:22:00", "BV": 0.15384917}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 4918.36316142, "T": "2017-11-12T00:31:00", "BV": 0.05311831}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 587.91464094, "T": "2017-11-12T00:32:00", "BV": 0.00634946}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 152.06580618, "T": "2017-11-12T00:33:00", "BV": 0.00166055}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 1668.82697294, "T": "2017-11-12T00:34:00", "BV": 0.01802333}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 100.0, "T": "2017-11-12T00:38:00", "BV": 0.00108}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1968.86380725, "T": "2017-11-12T00:52:00", "BV": 0.02128341}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 218.76264525, "T": "2017-11-12T00:53:00", "BV": 0.00236481}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 19929.31251176, "T": "2017-11-12T00:58:00", "BV": 0.21523704}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 9783.84495424, "T": "2017-11-12T01:02:00", "BV": 0.10566551}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 278.03521779, "T": "2017-11-12T01:10:00", "BV": 0.00300231}, {"O": 1.08e-05, "H": 1.099e-05, "L": 1.08e-05, "C": 1.099e-05, "V": 6597.8787291, "T": "2017-11-12T01:15:00", "BV": 0.07198889}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 4387.94560459, "T": "2017-11-12T01:25:00", "BV": 0.04813576}, {"O": 1.084e-05, "H": 1.098e-05, "L": 1.084e-05, "C": 1.098e-05, "V": 3688.46536885, "T": "2017-11-12T01:28:00", "BV": 0.04048534}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 93.02325581, "T": "2017-11-12T01:29:00", "BV": 0.00101302}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 39975.35068605, "T": "2017-11-12T01:30:00", "BV": 0.43298174}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 4591.2123787, "T": "2017-11-12T01:31:00", "BV": 0.04994869}, {"O": 1.094e-05, "H": 1.097e-05, "L": 1.094e-05, "C": 1.097e-05, "V": 183.95918642, "T": "2017-11-12T01:37:00", "BV": 0.00201525}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 222.2, "T": "2017-11-12T01:42:00", "BV": 0.00241309}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 6900.0, "T": "2017-11-12T01:48:00", "BV": 0.074796}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 5855.34889601, "T": "2017-11-12T01:49:00", "BV": 0.06335487}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 49619.07810399, "T": "2017-11-12T01:51:00", "BV": 0.53677367}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 3277.58690906, "T": "2017-11-12T01:52:00", "BV": 0.03541931}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 238.96748036, "T": "2017-11-12T01:53:00", "BV": 0.00257844}, {"O": 1.077e-05, "H": 1.078e-05, "L": 1.067e-05, "C": 1.068e-05, "V": 26497.83389514, "T": "2017-11-12T01:54:00", "BV": 0.28487735}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.07e-05, "V": 5144.67168143, "T": "2017-11-12T01:55:00", "BV": 0.0550073}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 627.98642491, "T": "2017-11-12T01:59:00", "BV": 0.00671945}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 2488.90990849, "T": "2017-11-12T02:02:00", "BV": 0.02655666}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 297.768456, "T": "2017-11-12T02:03:00", "BV": 0.00320994}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 1101.56006058, "T": "2017-11-12T02:05:00", "BV": 0.01187481}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 1728.97163399, "T": "2017-11-12T02:06:00", "BV": 0.01862102}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.073e-05, "C": 1.074e-05, "V": 966.14100541, "T": "2017-11-12T02:08:00", "BV": 0.01037039}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 7087.14133811, "T": "2017-11-12T02:09:00", "BV": 0.07611589}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 16626.37693703, "T": "2017-11-12T02:10:00", "BV": 0.17856728}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 10716.81259088, "T": "2017-11-12T02:12:00", "BV": 0.11379884}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 4181.58150472, "T": "2017-11-12T02:13:00", "BV": 0.04436657}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 222.2, "T": "2017-11-12T02:20:00", "BV": 0.00235976}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 100.0, "T": "2017-11-12T02:24:00", "BV": 0.001069}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 2069.21371608, "T": "2017-11-12T02:25:00", "BV": 0.02211988}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 1867.41363212, "T": "2017-11-12T02:26:00", "BV": 0.01981325}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 4361.8216979, "T": "2017-11-12T02:27:00", "BV": 0.04627892}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 3705.314511, "T": "2017-11-12T02:28:00", "BV": 0.03935622}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 1589.69455313, "T": "2017-11-12T02:29:00", "BV": 0.01689845}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 184.51, "T": "2017-11-12T02:30:00", "BV": 0.00196134}, {"O": 1.064e-05, "H": 1.065e-05, "L": 1.064e-05, "C": 1.065e-05, "V": 19277.24989448, "T": "2017-11-12T02:31:00", "BV": 0.20519425}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 2522.84708702, "T": "2017-11-12T02:32:00", "BV": 0.02686464}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 875.20192433, "T": "2017-11-12T02:34:00", "BV": 0.00931214}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 100.0, "T": "2017-11-12T02:36:00", "BV": 0.001061}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 2260.51117524, "T": "2017-11-12T02:38:00", "BV": 0.02414225}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 2260.51164224, "T": "2017-11-12T02:39:00", "BV": 0.02414226}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 4886.19684997, "T": "2017-11-12T02:42:00", "BV": 0.05218456}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 1894.65927507, "T": "2017-11-12T02:44:00", "BV": 0.02023495}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 1150.16194625, "T": "2017-11-12T02:54:00", "BV": 0.01241024}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 11297.8238071, "T": "2017-11-12T03:00:00", "BV": 0.12088671}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 18294.96003173, "T": "2017-11-12T03:03:00", "BV": 0.19579423}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 1080.73803464, "T": "2017-11-12T03:04:00", "BV": 0.01156388}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 7567.35629213, "T": "2017-11-12T03:05:00", "BV": 0.08081935}, {"O": 1.062e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.07e-05, "V": 6373.004464, "T": "2017-11-12T03:06:00", "BV": 0.06793098}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 461.451, "T": "2017-11-12T03:08:00", "BV": 0.00493752}, {"O": 1.062e-05, "H": 1.078e-05, "L": 1.062e-05, "C": 1.078e-05, "V": 1200.0, "T": "2017-11-12T03:11:00", "BV": 0.012824}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 1599.03455084, "T": "2017-11-12T03:12:00", "BV": 0.01714133}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 8863.22903123, "T": "2017-11-12T03:13:00", "BV": 0.09476563}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 1660.64957897, "T": "2017-11-12T03:16:00", "BV": 0.01771913}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 73.36478452, "T": "2017-11-12T03:17:00", "BV": 0.0007916}, {"O": 1.076e-05, "H": 1.09e-05, "L": 1.076e-05, "C": 1.089e-05, "V": 111223.12340576, "T": "2017-11-12T03:20:00", "BV": 1.21119182}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 241.78871536, "T": "2017-11-12T03:24:00", "BV": 0.00260889}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 135.86651, "T": "2017-11-12T03:26:00", "BV": 0.00146599}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 2784.72685797, "T": "2017-11-12T03:27:00", "BV": 0.0300472}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 5915.12638707, "T": "2017-11-12T03:28:00", "BV": 0.0638242}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 2490.54977257, "T": "2017-11-12T03:29:00", "BV": 0.02689793}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 1380.0, "T": "2017-11-12T03:30:00", "BV": 0.01489019}, {"O": 1.063e-05, "H": 1.079e-05, "L": 1.063e-05, "C": 1.079e-05, "V": 1881.93956043, "T": "2017-11-12T03:32:00", "BV": 0.02023358}, {"O": 1.077e-05, "H": 1.081e-05, "L": 1.077e-05, "C": 1.081e-05, "V": 26199.24054496, "T": "2017-11-12T03:33:00", "BV": 0.28292081}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 20214.02616735, "T": "2017-11-12T03:34:00", "BV": 0.21831148}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 6370.51282051, "T": "2017-11-12T03:35:00", "BV": 0.06803707}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 23127.68459722, "T": "2017-11-12T03:36:00", "BV": 0.24761245}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 48465.8293397, "T": "2017-11-12T03:37:00", "BV": 0.51761505}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 63160.11654857, "T": "2017-11-12T03:39:00", "BV": 0.66960217}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 833.11705119, "T": "2017-11-12T03:40:00", "BV": 0.00883103}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 5892.74065535, "T": "2017-11-12T03:42:00", "BV": 0.06252197}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 1214.89973936, "T": "2017-11-12T03:43:00", "BV": 0.01297512}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 80.71752359, "T": "2017-11-12T03:51:00", "BV": 0.00085964}, {"O": 1.063e-05, "H": 1.064e-05, "L": 1.063e-05, "C": 1.064e-05, "V": 15048.84157367, "T": "2017-11-12T03:52:00", "BV": 0.16007382}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 4700.75400566, "T": "2017-11-12T03:53:00", "BV": 0.049875}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 10949.3734273, "T": "2017-11-12T03:54:00", "BV": 0.11574992}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 4714.46996856, "T": "2017-11-12T03:55:00", "BV": 0.04974843}, {"O": 1.056e-05, "H": 1.06e-05, "L": 1.056e-05, "C": 1.06e-05, "V": 4253.76744353, "T": "2017-11-12T03:56:00", "BV": 0.04493109}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 921.5479033, "T": "2017-11-12T03:57:00", "BV": 0.0097684}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 5283.81053871, "T": "2017-11-12T03:59:00", "BV": 0.05563852}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 14008.90265844, "T": "2017-11-12T04:01:00", "BV": 0.14709345}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 95.23809523, "T": "2017-11-12T04:02:00", "BV": 0.00099999}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 1938.98367335, "T": "2017-11-12T04:03:00", "BV": 0.02031114}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 36177.88966488, "T": "2017-11-12T04:04:00", "BV": 0.37633195}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.042e-05, "V": 9902.02375241, "T": "2017-11-12T04:05:00", "BV": 0.10316587}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1238.09714285, "T": "2017-11-12T04:06:00", "BV": 0.013}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 3437.85013656, "T": "2017-11-12T04:07:00", "BV": 0.03609741}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 14227.21140267, "T": "2017-11-12T04:08:00", "BV": 0.14910116}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 13764.3562, "T": "2017-11-12T04:09:00", "BV": 0.14425045}, {"O": 1.048e-05, "H": 1.05e-05, "L": 1.048e-05, "C": 1.05e-05, "V": 123028.68704908, "T": "2017-11-12T04:10:00", "BV": 1.28934419}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 1909.0572123, "T": "2017-11-12T04:11:00", "BV": 0.02000691}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 37.7389502, "T": "2017-11-12T04:12:00", "BV": 0.0003955}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 100.0, "T": "2017-11-12T04:13:00", "BV": 0.001048}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 175.37536621, "T": "2017-11-12T04:15:00", "BV": 0.00183793}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 26163.677165, "T": "2017-11-12T04:17:00", "BV": 0.27140734}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 125.0, "T": "2017-11-12T04:18:00", "BV": 0.00129625}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 947.11006918, "T": "2017-11-12T04:19:00", "BV": 0.00992571}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 15103.10035013, "T": "2017-11-12T04:21:00", "BV": 0.15661914}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 1295.41536212, "T": "2017-11-12T04:22:00", "BV": 0.01357595}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 84.94885906, "T": "2017-11-12T04:23:00", "BV": 0.00088176}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 1207.97609705, "T": "2017-11-12T04:24:00", "BV": 0.01265958}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 31841.93865408, "T": "2017-11-12T04:25:00", "BV": 0.32998018}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 75837.75380378, "T": "2017-11-12T04:27:00", "BV": 0.78361072}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 20000.0, "T": "2017-11-12T04:28:00", "BV": 0.20594153}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 95.51098376, "T": "2017-11-12T04:29:00", "BV": 0.00099999}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 362.39605998, "T": "2017-11-12T04:31:00", "BV": 0.00374354}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 1212.07526344, "T": "2017-11-12T04:32:00", "BV": 0.01260558}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 961.53896153, "T": "2017-11-12T04:34:00", "BV": 0.01}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 144.23076923, "T": "2017-11-12T04:35:00", "BV": 0.00149999}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 117.817159, "T": "2017-11-12T04:36:00", "BV": 0.00122529}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 6612.621779, "T": "2017-11-12T04:38:00", "BV": 0.06821613}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 23441.81750855, "T": "2017-11-12T04:39:00", "BV": 0.24166088}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 1202.37622815, "T": "2017-11-12T04:40:00", "BV": 0.01238447}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 2011.80806345, "T": "2017-11-12T04:43:00", "BV": 0.02088313}, {"O": 1.032e-05, "H": 1.038e-05, "L": 1.027e-05, "C": 1.038e-05, "V": 37103.758545, "T": "2017-11-12T04:44:00", "BV": 0.38184465}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 12832.08936195, "T": "2017-11-12T04:45:00", "BV": 0.13319708}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 7172.11066317, "T": "2017-11-12T04:46:00", "BV": 0.07451822}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 365.17684997, "T": "2017-11-12T04:47:00", "BV": 0.00379418}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 125.0, "T": "2017-11-12T04:50:00", "BV": 0.00128375}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 481.6955684, "T": "2017-11-12T04:52:00", "BV": 0.00499999}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 50.0, "T": "2017-11-12T04:53:00", "BV": 0.000519}, {"O": 1.028e-05, "H": 1.038e-05, "L": 1.027e-05, "C": 1.037e-05, "V": 3756.14170205, "T": "2017-11-12T05:02:00", "BV": 0.03884048}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.026e-05, "C": 1.037e-05, "V": 9786.79841773, "T": "2017-11-12T05:04:00", "BV": 0.1005739}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 614.44196933, "T": "2017-11-12T05:05:00", "BV": 0.00629802}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 1256.4518804, "T": "2017-11-12T05:07:00", "BV": 0.0130294}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 1241.91241795, "T": "2017-11-12T05:08:00", "BV": 0.01287863}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 110763.98340576, "T": "2017-11-12T05:09:00", "BV": 1.13222243}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 1528.56554399, "T": "2017-11-12T05:10:00", "BV": 0.01577479}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 32518.30981148, "T": "2017-11-12T05:11:00", "BV": 0.33218365}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 1345.46664189, "T": "2017-11-12T05:12:00", "BV": 0.01375066}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 29371.8625, "T": "2017-11-12T05:14:00", "BV": 0.29985693}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 1000.0, "T": "2017-11-12T05:16:00", "BV": 0.01027999}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 605.60746664, "T": "2017-11-12T05:17:00", "BV": 0.00620217}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 645.2607897, "T": "2017-11-12T05:20:00", "BV": 0.00660101}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 251.76037375, "T": "2017-11-12T05:21:00", "BV": 0.00257802}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 27349.33045929, "T": "2017-11-12T05:23:00", "BV": 0.27976177}, {"O": 1.021e-05, "H": 1.023e-05, "L": 1.021e-05, "C": 1.023e-05, "V": 37214.69625595, "T": "2017-11-12T05:24:00", "BV": 0.38032107}, {"O": 1.024e-05, "H": 1.038e-05, "L": 1.024e-05, "C": 1.038e-05, "V": 3144.50867052, "T": "2017-11-12T05:26:00", "BV": 0.03221999}, {"O": 1.033e-05, "H": 1.042e-05, "L": 1.032e-05, "C": 1.037e-05, "V": 23766.96383428, "T": "2017-11-12T05:27:00", "BV": 0.24637097}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.027e-05, "C": 1.037e-05, "V": 12250.79279393, "T": "2017-11-12T05:29:00", "BV": 0.12701553}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 10793.74949217, "T": "2017-11-12T05:30:00", "BV": 0.11177303}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 22737.42497399, "T": "2017-11-12T05:31:00", "BV": 0.23533233}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 62919.44715799, "T": "2017-11-12T05:32:00", "BV": 0.64618271}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 500.0, "T": "2017-11-12T05:33:00", "BV": 0.005135}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 5299.48647937, "T": "2017-11-12T05:34:00", "BV": 0.05448695}, {"O": 1.027e-05, "H": 1.042e-05, "L": 1.027e-05, "C": 1.038e-05, "V": 12577.24520806, "T": "2017-11-12T05:35:00", "BV": 0.13087644}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 19818.52947805, "T": "2017-11-12T05:36:00", "BV": 0.20393266}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 4837.53637245, "T": "2017-11-12T05:37:00", "BV": 0.04987499}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 475.42866163, "T": "2017-11-12T05:38:00", "BV": 0.00490166}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 161.6324199, "T": "2017-11-12T05:39:00", "BV": 0.00166643}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 1861.00746269, "T": "2017-11-12T05:44:00", "BV": 0.0190381}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 41727.88936778, "T": "2017-11-12T05:47:00", "BV": 0.42588641}, {"O": 1.018e-05, "H": 1.02e-05, "L": 1.015e-05, "C": 1.02e-05, "V": 30263.71405478, "T": "2017-11-12T05:49:00", "BV": 0.3071953}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 169.14402725, "T": "2017-11-12T05:50:00", "BV": 0.00172187}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 46711.72497481, "T": "2017-11-12T05:51:00", "BV": 0.47288957}, {"O": 1.018e-05, "H": 1.029e-05, "L": 1.015e-05, "C": 1.029e-05, "V": 1166.169718, "T": "2017-11-12T05:52:00", "BV": 0.01187633}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 3356.72303204, "T": "2017-11-12T05:53:00", "BV": 0.03435125}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 4264.457198, "T": "2017-11-12T05:54:00", "BV": 0.04349746}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 1040.92670928, "T": "2017-11-12T05:55:00", "BV": 0.01067558}, {"O": 1.013e-05, "H": 1.027e-05, "L": 1.013e-05, "C": 1.027e-05, "V": 16099.20990819, "T": "2017-11-12T05:56:00", "BV": 0.16321758}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 357.05121031, "T": "2017-11-12T06:04:00", "BV": 0.00362049}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 2897.27610955, "T": "2017-11-12T06:05:00", "BV": 0.02937837}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 679.0, "T": "2017-11-12T06:07:00", "BV": 0.00688506}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 38774.8309131, "T": "2017-11-12T06:08:00", "BV": 0.39328946}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 54.24063116, "T": "2017-11-12T06:09:00", "BV": 0.00054999}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 28218.4961402, "T": "2017-11-12T06:10:00", "BV": 0.28610218}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 10050.281, "T": "2017-11-12T06:12:00", "BV": 0.10170884}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 98.03921569, "T": "2017-11-12T06:13:00", "BV": 0.00099117}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 41253.76117004, "T": "2017-11-12T06:14:00", "BV": 0.4170755}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 1878.17808088, "T": "2017-11-12T06:15:00", "BV": 0.01900716}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 2484.03249367, "T": "2017-11-12T06:17:00", "BV": 0.0251384}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 31148.91719821, "T": "2017-11-12T06:19:00", "BV": 0.31502701}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 35292.10321087, "T": "2017-11-12T06:20:00", "BV": 0.35680316}, {"O": 1.011e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 31406.84765608, "T": "2017-11-12T06:21:00", "BV": 0.31727614}, {"O": 1.01e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 832.60864283, "T": "2017-11-12T06:22:00", "BV": 0.00841702}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 3100.0, "T": "2017-11-12T06:23:00", "BV": 0.031192}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 23340.55813673, "T": "2017-11-12T06:25:00", "BV": 0.23457359}, {"O": 1.004e-05, "H": 1.006e-05, "L": 1.004e-05, "C": 1.006e-05, "V": 1012.76831784, "T": "2017-11-12T06:27:00", "BV": 0.01018319}, {"O": 1.006e-05, "H": 1.037e-05, "L": 1.006e-05, "C": 1.036e-05, "V": 47784.39984928, "T": "2017-11-12T06:28:00", "BV": 0.4900937}, {"O": 1.036e-05, "H": 1.045e-05, "L": 1.036e-05, "C": 1.045e-05, "V": 40985.45395156, "T": "2017-11-12T06:29:00", "BV": 0.42813354}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 5957.14285714, "T": "2017-11-12T06:30:00", "BV": 0.06117985}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 160.41088959, "T": "2017-11-12T06:32:00", "BV": 0.00164421}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 7764.28957507, "T": "2017-11-12T06:33:00", "BV": 0.07958396}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 71.58053065, "T": "2017-11-12T06:34:00", "BV": 0.0007337}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 183.15816766, "T": "2017-11-12T06:35:00", "BV": 0.00187737}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 65066.01360877, "T": "2017-11-12T06:36:00", "BV": 0.66692661}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 23309.96043286, "T": "2017-11-12T06:37:00", "BV": 0.23549786}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 6114.61776309, "T": "2017-11-12T06:38:00", "BV": 0.06139074}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 1970.44334977, "T": "2017-11-12T06:42:00", "BV": 0.01999998}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 58.86095955, "T": "2017-11-12T06:43:00", "BV": 0.00059743}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 346.04528057, "T": "2017-11-12T06:45:00", "BV": 0.00349999}, {"O": 1.011e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 7256.48615799, "T": "2017-11-12T06:46:00", "BV": 0.07337181}, {"O": 1.011e-05, "H": 1.024e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 11735.68315569, "T": "2017-11-12T06:48:00", "BV": 0.1185532}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 13.46656301, "T": "2017-11-12T06:49:00", "BV": 0.00013614}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 15934.20286163, "T": "2017-11-12T06:51:00", "BV": 0.16109577}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 1814.88253266, "T": "2017-11-12T06:55:00", "BV": 0.01834846}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 34426.14066781, "T": "2017-11-12T06:58:00", "BV": 0.35149089}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 181.51702482, "T": "2017-11-12T06:59:00", "BV": 0.00185328}, {"O": 1.019e-05, "H": 1.02e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 10996.62958835, "T": "2017-11-12T07:02:00", "BV": 0.11201306}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 2000.0, "T": "2017-11-12T07:04:00", "BV": 0.02022}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 20728.48879583, "T": "2017-11-12T07:06:00", "BV": 0.20968675}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 19321.07994439, "T": "2017-11-12T07:08:00", "BV": 0.19532785}, {"O": 1.011e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 1759.13801822, "T": "2017-11-12T07:09:00", "BV": 0.01779343}, {"O": 1.011e-05, "H": 1.018e-05, "L": 1.011e-05, "C": 1.018e-05, "V": 12161.29146623, "T": "2017-11-12T07:10:00", "BV": 0.12308642}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1995.0, "T": "2017-11-12T07:13:00", "BV": 0.02032905}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 250.0, "T": "2017-11-12T07:14:00", "BV": 0.0025425}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 3259.15813422, "T": "2017-11-12T07:15:00", "BV": 0.03314563}, {"O": 1.017e-05, "H": 1.025e-05, "L": 1.011e-05, "C": 1.025e-05, "V": 39636.60991665, "T": "2017-11-12T07:17:00", "BV": 0.40419942}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 1772.395018, "T": "2017-11-12T07:18:00", "BV": 0.01793663}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 420.0, "T": "2017-11-12T07:19:00", "BV": 0.004305}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 8748.34067561, "T": "2017-11-12T07:20:00", "BV": 0.08967049}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 7035.35286744, "T": "2017-11-12T07:22:00", "BV": 0.07120605}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 250.0, "T": "2017-11-12T07:23:00", "BV": 0.00256}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1630.15188641, "T": "2017-11-12T07:26:00", "BV": 0.01662754}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 19174.75901504, "T": "2017-11-12T07:27:00", "BV": 0.19372259}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 99.00990099, "T": "2017-11-12T07:28:00", "BV": 0.00099999}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 6133.19750107, "T": "2017-11-12T07:29:00", "BV": 0.06194529}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 3721.54609774, "T": "2017-11-12T07:30:00", "BV": 0.03758761}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 277.82547355, "T": "2017-11-12T07:31:00", "BV": 0.00280603}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1379.05159242, "T": "2017-11-12T07:33:00", "BV": 0.01392841}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 35332.749547, "T": "2017-11-12T07:35:00", "BV": 0.35620438}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 22636.47130278, "T": "2017-11-12T07:36:00", "BV": 0.22817563}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 835.57837077, "T": "2017-11-12T07:37:00", "BV": 0.00843934}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 3403.54998876, "T": "2017-11-12T07:38:00", "BV": 0.03437585}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 181.98362146, "T": "2017-11-12T07:39:00", "BV": 0.00185623}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 17963.36728945, "T": "2017-11-12T07:41:00", "BV": 0.18128595}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 11910.537279, "T": "2017-11-12T07:42:00", "BV": 0.12005821}, {"O": 1.02e-05, "H": 1.024e-05, "L": 1.02e-05, "C": 1.024e-05, "V": 14468.32343599, "T": "2017-11-12T07:43:00", "BV": 0.14783786}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 884.71994791, "T": "2017-11-12T07:44:00", "BV": 0.00905953}, {"O": 1.022e-05, "H": 1.024e-05, "L": 1.022e-05, "C": 1.024e-05, "V": 85914.24398385, "T": "2017-11-12T07:48:00", "BV": 0.87975126}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 7175.84496601, "T": "2017-11-12T07:49:00", "BV": 0.07355064}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 23231.455709, "T": "2017-11-12T07:51:00", "BV": 0.2378901}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 4037.479343, "T": "2017-11-12T07:53:00", "BV": 0.04134378}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1459.75609756, "T": "2017-11-12T07:55:00", "BV": 0.01496249}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 581.14557449, "T": "2017-11-12T07:56:00", "BV": 0.00602066}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 100.0, "T": "2017-11-12T07:57:00", "BV": 0.001034}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 206.323391, "T": "2017-11-12T07:58:00", "BV": 0.00211894}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 1749.75248871, "T": "2017-11-12T07:59:00", "BV": 0.01795443}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 3110.6281455, "T": "2017-11-12T08:00:00", "BV": 0.03185281}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 61282.4611313, "T": "2017-11-12T08:01:00", "BV": 0.61953735}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 14688.00962414, "T": "2017-11-12T08:02:00", "BV": 0.14901601}, {"O": 1.01e-05, "H": 1.01e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 218204.06737177, "T": "2017-11-12T08:04:00", "BV": 2.18935781}, {"O": 1e-05, "H": 1e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 32112.266247, "T": "2017-11-12T08:05:00", "BV": 0.32080265}, {"O": 1e-05, "H": 1e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 15562.7566, "T": "2017-11-12T08:06:00", "BV": 0.15561856}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 2000.0, "T": "2017-11-12T08:07:00", "BV": 0.01997999}, {"O": 9.99e-06, "H": 1e-05, "L": 9.99e-06, "C": 1e-05, "V": 6494.74076789, "T": "2017-11-12T08:08:00", "BV": 0.06490211}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 2107.99999998, "T": "2017-11-12T08:09:00", "BV": 0.02107998}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 2055.6184405, "T": "2017-11-12T08:10:00", "BV": 0.02055618}, {"O": 9.99e-06, "H": 1e-05, "L": 9.91e-06, "C": 9.91e-06, "V": 100026.81659159, "T": "2017-11-12T08:11:00", "BV": 0.99237454}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 4142.87207823, "T": "2017-11-12T08:12:00", "BV": 0.04130753}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.72e-06, "C": 9.87e-06, "V": 117120.58290954, "T": "2017-11-12T08:13:00", "BV": 1.15505126}, {"O": 9.82e-06, "H": 9.87e-06, "L": 9.82e-06, "C": 9.85e-06, "V": 3582.86523151, "T": "2017-11-12T08:14:00", "BV": 0.03525286}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.75e-06, "C": 9.87e-06, "V": 18799.05715817, "T": "2017-11-12T08:15:00", "BV": 0.18572456}, {"O": 9.86e-06, "H": 9.9e-06, "L": 9.76e-06, "C": 9.9e-06, "V": 11944.35880945, "T": "2017-11-12T08:17:00", "BV": 0.11667719}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 14892.38410596, "T": "2017-11-12T08:18:00", "BV": 0.14534966}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 15159.57446809, "T": "2017-11-12T08:19:00", "BV": 0.14856382}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 1352.26218942, "T": "2017-11-12T08:20:00", "BV": 0.01323949}, {"O": 9.76e-06, "H": 9.79e-06, "L": 9.76e-06, "C": 9.79e-06, "V": 1043.69411514, "T": "2017-11-12T08:21:00", "BV": 0.01019717}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 9307.02700078, "T": "2017-11-12T08:22:00", "BV": 0.09111577}, {"O": 9.79e-06, "H": 9.8e-06, "L": 9.71e-06, "C": 9.72e-06, "V": 36750.66396878, "T": "2017-11-12T08:23:00", "BV": 0.35842558}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.76e-06, "C": 9.77e-06, "V": 1658.75154615, "T": "2017-11-12T08:24:00", "BV": 0.01619044}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.76e-06, "C": 9.77e-06, "V": 69205.46999682, "T": "2017-11-12T08:25:00", "BV": 0.67605546}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 15713.95048495, "T": "2017-11-12T08:26:00", "BV": 0.15237132}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 215.64932756, "T": "2017-11-12T08:27:00", "BV": 0.00209395}, {"O": 9.72e-06, "H": 9.73e-06, "L": 9.65e-06, "C": 9.73e-06, "V": 2371.56648904, "T": "2017-11-12T08:28:00", "BV": 0.02292137}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.57e-06, "C": 9.58e-06, "V": 41232.85848987, "T": "2017-11-12T08:29:00", "BV": 0.39613533}, {"O": 9.58e-06, "H": 9.72e-06, "L": 9.58e-06, "C": 9.69e-06, "V": 4308.56260942, "T": "2017-11-12T08:30:00", "BV": 0.04160942}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 1568.75895437, "T": "2017-11-12T08:31:00", "BV": 0.01520774}, {"O": 9.65e-06, "H": 9.71e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 2641.68185647, "T": "2017-11-12T08:32:00", "BV": 0.02552547}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 25789.69901041, "T": "2017-11-12T08:33:00", "BV": 0.24964427}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 9826.29933626, "T": "2017-11-12T08:34:00", "BV": 0.09511857}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 1659.84383877, "T": "2017-11-12T08:35:00", "BV": 0.01606416}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 516.83937824, "T": "2017-11-12T08:38:00", "BV": 0.0049875}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 8200.51316688, "T": "2017-11-12T08:39:00", "BV": 0.07913494}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 15289.71824611, "T": "2017-11-12T08:40:00", "BV": 0.14754578}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 52.60287824, "T": "2017-11-12T08:41:00", "BV": 0.00050761}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 2717.51081865, "T": "2017-11-12T08:42:00", "BV": 0.02622397}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 7943.09146632, "T": "2017-11-12T08:44:00", "BV": 0.07665083}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 808.324769, "T": "2017-11-12T08:45:00", "BV": 0.00780033}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.64e-06, "C": 9.64e-06, "V": 3535.33066366, "T": "2017-11-12T08:47:00", "BV": 0.03408057}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 512.48504673, "T": "2017-11-12T08:48:00", "BV": 0.00493523}, {"O": 9.63e-06, "H": 9.65e-06, "L": 9.63e-06, "C": 9.65e-06, "V": 5824.44621505, "T": "2017-11-12T08:50:00", "BV": 0.05615949}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.58e-06, "C": 9.65e-06, "V": 13999.79463796, "T": "2017-11-12T08:51:00", "BV": 0.13459417}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 1869.15887848, "T": "2017-11-12T08:52:00", "BV": 0.01794392}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 104.16666666, "T": "2017-11-12T08:54:00", "BV": 0.00099999}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 2844.59044169, "T": "2017-11-12T08:55:00", "BV": 0.02730805}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 5937.80447517, "T": "2017-11-12T08:56:00", "BV": 0.05689097}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 1374.69018408, "T": "2017-11-12T08:57:00", "BV": 0.0131716}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 391.311683, "T": "2017-11-12T08:58:00", "BV": 0.00375657}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 7546.40482127, "T": "2017-11-12T08:59:00", "BV": 0.07244547}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 105419.23323678, "T": "2017-11-12T09:00:00", "BV": 1.00369773}, {"O": 9.45e-06, "H": 9.55e-06, "L": 9.45e-06, "C": 9.55e-06, "V": 329.84350846, "T": "2017-11-12T09:01:00", "BV": 0.00313858}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 2000.0, "T": "2017-11-12T09:02:00", "BV": 0.0191}, {"O": 9.55e-06, "H": 9.57e-06, "L": 9.55e-06, "C": 9.57e-06, "V": 1533.07074506, "T": "2017-11-12T09:03:00", "BV": 0.01464801}, {"O": 9.56e-06, "H": 9.56e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 3000.0, "T": "2017-11-12T09:05:00", "BV": 0.02855537}, {"O": 9.45e-06, "H": 9.59e-06, "L": 9.41e-06, "C": 9.59e-06, "V": 7016.49608967, "T": "2017-11-12T09:06:00", "BV": 0.06615372}, {"O": 9.54e-06, "H": 9.57e-06, "L": 9.54e-06, "C": 9.57e-06, "V": 6945.817246, "T": "2017-11-12T09:07:00", "BV": 0.06645792}, {"O": 9.55e-06, "H": 9.57e-06, "L": 9.55e-06, "C": 9.57e-06, "V": 12044.52388021, "T": "2017-11-12T09:08:00", "BV": 0.11526398}, {"O": 9.58e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 15404.65241698, "T": "2017-11-12T09:09:00", "BV": 0.14767117}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.59e-06, "C": 9.6e-06, "V": 5642.62284981, "T": "2017-11-12T09:10:00", "BV": 0.05416525}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 104.16666666, "T": "2017-11-12T09:11:00", "BV": 0.00099999}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.59e-06, "C": 9.59e-06, "V": 104.16666667, "T": "2017-11-12T09:12:00", "BV": 0.00099895}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 5411.42551636, "T": "2017-11-12T09:13:00", "BV": 0.05194967}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.59e-06, "C": 9.6e-06, "V": 104010.52528674, "T": "2017-11-12T09:14:00", "BV": 0.99849998}, {"O": 9.59e-06, "H": 9.62e-06, "L": 9.56e-06, "C": 9.62e-06, "V": 94342.74056619, "T": "2017-11-12T09:15:00", "BV": 0.90565561}, {"O": 9.56e-06, "H": 9.56e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 160.0, "T": "2017-11-12T09:16:00", "BV": 0.0015296}, {"O": 9.62e-06, "H": 9.66e-06, "L": 9.58e-06, "C": 9.66e-06, "V": 1618.95543928, "T": "2017-11-12T09:17:00", "BV": 0.01553142}, {"O": 9.66e-06, "H": 9.66e-06, "L": 9.66e-06, "C": 9.66e-06, "V": 103.51966873, "T": "2017-11-12T09:18:00", "BV": 0.00099999}, {"O": 9.66e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.69e-06, "V": 9989.48346008, "T": "2017-11-12T09:19:00", "BV": 0.09650149}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 45160.69181095, "T": "2017-11-12T09:20:00", "BV": 0.43161592}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.64e-06, "C": 9.64e-06, "V": 1770.76434223, "T": "2017-11-12T09:21:00", "BV": 0.01707016}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 1956.0028023, "T": "2017-11-12T09:23:00", "BV": 0.01887542}, {"O": 9.65e-06, "H": 9.7e-06, "L": 9.65e-06, "C": 9.7e-06, "V": 422.28814382, "T": "2017-11-12T09:24:00", "BV": 0.00408008}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 1260.47492431, "T": "2017-11-12T09:25:00", "BV": 0.0122266}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 19559.7739096, "T": "2017-11-12T09:26:00", "BV": 0.18975876}, {"O": 9.76e-06, "H": 9.89e-06, "L": 9.76e-06, "C": 9.89e-06, "V": 17208.31823949, "T": "2017-11-12T09:27:00", "BV": 0.16989657}, {"O": 9.89e-06, "H": 9.98e-06, "L": 9.89e-06, "C": 9.98e-06, "V": 100995.92292007, "T": "2017-11-12T09:28:00", "BV": 1.00286889}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.77e-06, "C": 9.97e-06, "V": 25851.25761646, "T": "2017-11-12T09:29:00", "BV": 0.25790547}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.8e-06, "C": 9.92e-06, "V": 25450.83047482, "T": "2017-11-12T09:30:00", "BV": 0.25251192}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.82e-06, "C": 9.93e-06, "V": 3182.03024917, "T": "2017-11-12T09:31:00", "BV": 0.03138231}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 281.37599194, "T": "2017-11-12T09:32:00", "BV": 0.00279405}, {"O": 9.94e-06, "H": 9.95e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 2909.83560644, "T": "2017-11-12T09:34:00", "BV": 0.02879036}, {"O": 9.74e-06, "H": 9.87e-06, "L": 9.74e-06, "C": 9.87e-06, "V": 17591.27813866, "T": "2017-11-12T09:35:00", "BV": 0.17160914}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 7679.328, "T": "2017-11-12T09:37:00", "BV": 0.07479665}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 9755.93300483, "T": "2017-11-12T09:39:00", "BV": 0.09609593}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 13826.18614562, "T": "2017-11-12T09:41:00", "BV": 0.1346188}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.62e-06, "C": 9.62e-06, "V": 9069.25852622, "T": "2017-11-12T09:43:00", "BV": 0.0877577}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.62e-06, "C": 9.62e-06, "V": 13527.73236048, "T": "2017-11-12T09:44:00", "BV": 0.13076746}, {"O": 9.82e-06, "H": 9.89e-06, "L": 9.82e-06, "C": 9.89e-06, "V": 20991.75085865, "T": "2017-11-12T09:45:00", "BV": 0.20671998}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 2018.04485321, "T": "2017-11-12T09:46:00", "BV": 0.01997862}, {"O": 9.87e-06, "H": 9.92e-06, "L": 9.87e-06, "C": 9.92e-06, "V": 13070.04021941, "T": "2017-11-12T09:47:00", "BV": 0.12907945}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.7e-06, "C": 9.79e-06, "V": 16604.67870864, "T": "2017-11-12T09:48:00", "BV": 0.1612185}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 2258.79182528, "T": "2017-11-12T09:49:00", "BV": 0.02232226}, {"O": 9.93e-06, "H": 9.94e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 35471.23973397, "T": "2017-11-12T09:50:00", "BV": 0.35250414}, {"O": 9.94e-06, "H": 1e-05, "L": 9.94e-06, "C": 1e-05, "V": 32354.18095189, "T": "2017-11-12T09:51:00", "BV": 0.32297223}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 2458.6769025, "T": "2017-11-12T09:52:00", "BV": 0.02458675}, {"O": 1e-05, "H": 1e-05, "L": 9.88e-06, "C": 9.9e-06, "V": 13640.64206803, "T": "2017-11-12T09:53:00", "BV": 0.13580371}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 130.74565883, "T": "2017-11-12T09:55:00", "BV": 0.00129438}, {"O": 9.9e-06, "H": 1.002e-05, "L": 9.88e-06, "C": 9.88e-06, "V": 10596.9667325, "T": "2017-11-12T09:56:00", "BV": 0.10573703}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.91e-06, "C": 1.001e-05, "V": 1076.51302527, "T": "2017-11-12T09:57:00", "BV": 0.01076048}, {"O": 9.88e-06, "H": 1.002e-05, "L": 9.8e-06, "C": 9.83e-06, "V": 16329.19980329, "T": "2017-11-12T09:58:00", "BV": 0.16250987}, {"O": 9.83e-06, "H": 1.002e-05, "L": 9.8e-06, "C": 1.002e-05, "V": 10308.29776469, "T": "2017-11-12T09:59:00", "BV": 0.10260265}, {"O": 1.001e-05, "H": 1.002e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 1036.315112, "T": "2017-11-12T10:01:00", "BV": 0.01037884}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 5945.342797, "T": "2017-11-12T10:02:00", "BV": 0.05957233}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 200.0, "T": "2017-11-12T10:03:00", "BV": 0.002002}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.91e-06, "C": 9.91e-06, "V": 597.37509783, "T": "2017-11-12T10:04:00", "BV": 0.00593038}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 200.0, "T": "2017-11-12T10:07:00", "BV": 0.00198399}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 1156.06936416, "T": "2017-11-12T10:09:00", "BV": 0.0114682}, {"O": 9.92e-06, "H": 9.98e-06, "L": 9.91e-06, "C": 9.98e-06, "V": 11259.35496463, "T": "2017-11-12T10:12:00", "BV": 0.1117275}, {"O": 9.98e-06, "H": 1.005e-05, "L": 9.98e-06, "C": 1.005e-05, "V": 50948.67652664, "T": "2017-11-12T10:14:00", "BV": 0.51007217}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.92e-06, "C": 9.92e-06, "V": 9543.94223693, "T": "2017-11-12T10:15:00", "BV": 0.09590173}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 192.10039417, "T": "2017-11-12T10:16:00", "BV": 0.00190563}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 1526.94510057, "T": "2017-11-12T10:22:00", "BV": 0.01515574}, {"O": 9.93e-06, "H": 1.008e-05, "L": 9.93e-06, "C": 1.008e-05, "V": 4722.0387901, "T": "2017-11-12T10:24:00", "BV": 0.04744293}, {"O": 9.95e-06, "H": 1.008e-05, "L": 9.95e-06, "C": 1.008e-05, "V": 3099.86372704, "T": "2017-11-12T10:25:00", "BV": 0.03123192}, {"O": 1.01e-05, "H": 1.019e-05, "L": 1.01e-05, "C": 1.019e-05, "V": 7508.3045703, "T": "2017-11-12T10:27:00", "BV": 0.07624751}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 9927.08550353, "T": "2017-11-12T10:28:00", "BV": 0.09956865}, {"O": 1.003e-05, "H": 1.009e-05, "L": 1.003e-05, "C": 1.009e-05, "V": 11216.45737984, "T": "2017-11-12T10:29:00", "BV": 0.11250426}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 3527.48247343, "T": "2017-11-12T10:30:00", "BV": 0.03538342}, {"O": 1.003e-05, "H": 1.006e-05, "L": 1.003e-05, "C": 1.006e-05, "V": 11725.68636962, "T": "2017-11-12T10:32:00", "BV": 0.11782323}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 737.18518868, "T": "2017-11-12T10:33:00", "BV": 0.00742345}, {"O": 1.008e-05, "H": 1.023e-05, "L": 1.008e-05, "C": 1.023e-05, "V": 35999.32858823, "T": "2017-11-12T10:34:00", "BV": 0.36808886}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.007e-05, "C": 1.023e-05, "V": 34376.72571182, "T": "2017-11-12T10:35:00", "BV": 0.35156647}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 372.73527046, "T": "2017-11-12T10:36:00", "BV": 0.00377953}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 23439.32232699, "T": "2017-11-12T10:37:00", "BV": 0.23756334}, {"O": 1.024e-05, "H": 1.029e-05, "L": 1.024e-05, "C": 1.029e-05, "V": 23514.32183673, "T": "2017-11-12T10:38:00", "BV": 0.24141788}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 500.0, "T": "2017-11-12T10:40:00", "BV": 0.00511499}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 1164.57217169, "T": "2017-11-12T10:41:00", "BV": 0.01197179}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 2358.8586681, "T": "2017-11-12T10:42:00", "BV": 0.02424906}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 499.5508982, "T": "2017-11-12T10:45:00", "BV": 0.00512741}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 856.60513121, "T": "2017-11-12T10:48:00", "BV": 0.00873737}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 9779.41176471, "T": "2017-11-12T10:49:00", "BV": 0.09974999}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 392.37607019, "T": "2017-11-12T10:50:00", "BV": 0.00397655}, {"O": 1.013e-05, "H": 1.029e-05, "L": 1.013e-05, "C": 1.029e-05, "V": 20429.16968868, "T": "2017-11-12T10:51:00", "BV": 0.20839358}, {"O": 1.015e-05, "H": 1.036e-05, "L": 1.015e-05, "C": 1.036e-05, "V": 33590.30127919, "T": "2017-11-12T10:52:00", "BV": 0.3449572}, {"O": 1.034e-05, "H": 1.037e-05, "L": 1.034e-05, "C": 1.036e-05, "V": 24032.57621779, "T": "2017-11-12T10:53:00", "BV": 0.24897707}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 29205.13896974, "T": "2017-11-12T10:54:00", "BV": 0.30280117}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 25005.45832019, "T": "2017-11-12T10:55:00", "BV": 0.25291544}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 10840.37899371, "T": "2017-11-12T10:57:00", "BV": 0.11002984}, {"O": 1.02e-05, "H": 1.02e-05, "L": 9.97e-06, "C": 1e-05, "V": 81303.72572953, "T": "2017-11-12T10:59:00", "BV": 0.81420648}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 21056.53257632, "T": "2017-11-12T11:00:00", "BV": 0.21056531}, {"O": 1.008e-05, "H": 1.021e-05, "L": 1.008e-05, "C": 1.021e-05, "V": 860.35119863, "T": "2017-11-12T11:02:00", "BV": 0.00872568}, {"O": 1.019e-05, "H": 1.02e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 13667.54843383, "T": "2017-11-12T11:03:00", "BV": 0.1392326}, {"O": 1.017e-05, "H": 1.019e-05, "L": 1.008e-05, "C": 1.018e-05, "V": 14045.40791595, "T": "2017-11-12T11:05:00", "BV": 0.14299788}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2217.46087917, "T": "2017-11-12T11:06:00", "BV": 0.02257375}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 4059.94174607, "T": "2017-11-12T11:07:00", "BV": 0.04133019}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 9346.24282662, "T": "2017-11-12T11:08:00", "BV": 0.09514475}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.015e-05, "C": 1.017e-05, "V": 12840.84030982, "T": "2017-11-12T11:10:00", "BV": 0.13038273}, {"O": 1.017e-05, "H": 1.018e-05, "L": 1.017e-05, "C": 1.018e-05, "V": 4051.40108304, "T": "2017-11-12T11:12:00", "BV": 0.04123006}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 3443.05252456, "T": "2017-11-12T11:13:00", "BV": 0.03505027}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 200.08678045, "T": "2017-11-12T11:14:00", "BV": 0.00203688}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 7949.56904453, "T": "2017-11-12T11:15:00", "BV": 0.08069106}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 730.16118124, "T": "2017-11-12T11:16:00", "BV": 0.00743304}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 8722.32614303, "T": "2017-11-12T11:17:00", "BV": 0.08808765}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 17768.19594011, "T": "2017-11-12T11:20:00", "BV": 0.18069255}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 3498.4192, "T": "2017-11-12T11:23:00", "BV": 0.03522908}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 95.23809523, "T": "2017-11-12T11:25:00", "BV": 0.00096666}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 150.9568551, "T": "2017-11-12T11:26:00", "BV": 0.00152315}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 2888.69408866, "T": "2017-11-12T11:30:00", "BV": 0.02932024}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 152.84294888, "T": "2017-11-12T11:35:00", "BV": 0.00154982}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 100.0, "T": "2017-11-12T11:36:00", "BV": 0.001014}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 4490.03317293, "T": "2017-11-12T11:38:00", "BV": 0.04530737}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1e-05, "C": 1e-05, "V": 46181.07342455, "T": "2017-11-12T11:42:00", "BV": 0.46222902}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 4830.37743806, "T": "2017-11-12T11:45:00", "BV": 0.04801394}, {"O": 1.001e-05, "H": 1.013e-05, "L": 1.001e-05, "C": 1.005e-05, "V": 22700.81334066, "T": "2017-11-12T11:47:00", "BV": 0.22821659}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 1091.00342936, "T": "2017-11-12T11:48:00", "BV": 0.01097549}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 121818.48352067, "T": "2017-11-12T11:52:00", "BV": 1.22451484}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 7000.0, "T": "2017-11-12T11:55:00", "BV": 0.0707}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 12787.68772711, "T": "2017-11-12T11:56:00", "BV": 0.1292835}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1242.14984328, "T": "2017-11-12T11:58:00", "BV": 0.01255031}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 82.57450867, "T": "2017-11-12T11:59:00", "BV": 0.00083482}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 16978.09565528, "T": "2017-11-12T12:00:00", "BV": 0.17147876}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 94.83926392, "T": "2017-11-12T12:01:00", "BV": 0.00095882}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 8618.79673211, "T": "2017-11-12T12:02:00", "BV": 0.08657836}, {"O": 1.002e-05, "H": 1.002e-05, "L": 9.94e-06, "C": 9.94e-06, "V": 1240.40680938, "T": "2017-11-12T12:03:00", "BV": 0.01241117}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 253.86134233, "T": "2017-11-12T12:05:00", "BV": 0.00254369}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 100.0, "T": "2017-11-12T12:06:00", "BV": 0.001002}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 9651.79903595, "T": "2017-11-12T12:08:00", "BV": 0.09639768}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.97e-06, "C": 9.97e-06, "V": 21852.5097973, "T": "2017-11-12T12:10:00", "BV": 0.21801855}, {"O": 9.98e-06, "H": 1.01e-05, "L": 9.98e-06, "C": 1.01e-05, "V": 263.38064966, "T": "2017-11-12T12:14:00", "BV": 0.00263984}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 299.10321235, "T": "2017-11-12T12:15:00", "BV": 0.00302093}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 59.8931074, "T": "2017-11-12T12:16:00", "BV": 0.00060492}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 5768.79902819, "T": "2017-11-12T12:19:00", "BV": 0.05832255}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 142.98521813, "T": "2017-11-12T12:22:00", "BV": 0.00144415}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 2059.17713923, "T": "2017-11-12T12:23:00", "BV": 0.02079768}, {"O": 1.011e-05, "H": 1.013e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 53276.34338435, "T": "2017-11-12T12:24:00", "BV": 0.53520296}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 540.81617873, "T": "2017-11-12T12:27:00", "BV": 0.00540816}, {"O": 1.002e-05, "H": 1.015e-05, "L": 1.002e-05, "C": 1.015e-05, "V": 49558.27807772, "T": "2017-11-12T12:29:00", "BV": 0.50252477}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 9837.27810651, "T": "2017-11-12T12:30:00", "BV": 0.09975}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 1816.30975998, "T": "2017-11-12T12:31:00", "BV": 0.01841738}, {"O": 1.014e-05, "H": 1.015e-05, "L": 1.014e-05, "C": 1.015e-05, "V": 24835.71473188, "T": "2017-11-12T12:32:00", "BV": 0.25183496}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 21879.152999, "T": "2017-11-12T12:33:00", "BV": 0.22185461}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 15283.58840441, "T": "2017-11-12T12:35:00", "BV": 0.15325134}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 250.0, "T": "2017-11-12T12:39:00", "BV": 0.00250645}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.004e-05, "C": 1.005e-05, "V": 17378.13469968, "T": "2017-11-12T12:40:00", "BV": 0.17472053}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 2683.89662027, "T": "2017-11-12T12:43:00", "BV": 0.02699999}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 7896.90077483, "T": "2017-11-12T12:44:00", "BV": 0.07944282}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 4735.31814804, "T": "2017-11-12T12:47:00", "BV": 0.0476373}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 1299.39583258, "T": "2017-11-12T12:48:00", "BV": 0.01307191}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 410.35119863, "T": "2017-11-12T12:49:00", "BV": 0.00412813}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 10.0, "T": "2017-11-12T12:56:00", "BV": 0.0001015}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 117.02151343, "T": "2017-11-12T12:57:00", "BV": 0.00118775}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 21543.91657175, "T": "2017-11-12T12:59:00", "BV": 0.21606868}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 12453.11321785, "T": "2017-11-12T13:00:00", "BV": 0.12490472}, {"O": 1.003e-05, "H": 1.016e-05, "L": 1.003e-05, "C": 1.016e-05, "V": 48.60258815, "T": "2017-11-12T13:02:00", "BV": 0.00048973}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 6529.58306942, "T": "2017-11-12T13:03:00", "BV": 0.06555404}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 533.38294603, "T": "2017-11-12T13:08:00", "BV": 0.00534449}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 247.53940516, "T": "2017-11-12T13:11:00", "BV": 0.00248034}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 492.571472, "T": "2017-11-12T13:13:00", "BV": 0.00493556}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 706.7821565, "T": "2017-11-12T13:16:00", "BV": 0.00708195}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 93.89671361, "T": "2017-11-12T13:19:00", "BV": 0.00094084}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 2098.91129396, "T": "2017-11-12T13:21:00", "BV": 0.02103108}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 1000.0, "T": "2017-11-12T13:22:00", "BV": 0.01002}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 1500.0, "T": "2017-11-12T13:24:00", "BV": 0.01503}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1e-05, "C": 1e-05, "V": 7883.042, "T": "2017-11-12T13:25:00", "BV": 0.0788594}, {"O": 1e-05, "H": 1.004e-05, "L": 1e-05, "C": 1.004e-05, "V": 15819.13228317, "T": "2017-11-12T13:27:00", "BV": 0.15843805}, {"O": 1e-05, "H": 1e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 34583.97539953, "T": "2017-11-12T13:28:00", "BV": 0.34573947}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 9999.0, "T": "2017-11-12T13:29:00", "BV": 0.09999}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 12956.73099, "T": "2017-11-12T13:30:00", "BV": 0.12943773}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.94e-06, "C": 9.99e-06, "V": 34921.54389251, "T": "2017-11-12T13:33:00", "BV": 0.34759166}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 2957.67288485, "T": "2017-11-12T13:35:00", "BV": 0.02954715}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 1662.72965465, "T": "2017-11-12T13:38:00", "BV": 0.01661066}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 350.0, "T": "2017-11-12T13:40:00", "BV": 0.0034755}, {"O": 9.94e-06, "H": 1.003e-05, "L": 9.94e-06, "C": 1.003e-05, "V": 1011.91536996, "T": "2017-11-12T13:41:00", "BV": 0.01006384}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 146501.74336702, "T": "2017-11-12T13:44:00", "BV": 1.44503502}, {"O": 9.76e-06, "H": 1.003e-05, "L": 9.76e-06, "C": 1.003e-05, "V": 8924.23395993, "T": "2017-11-12T13:45:00", "BV": 0.08728461}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 1190.952378, "T": "2017-11-12T13:46:00", "BV": 0.01194525}, {"O": 1.003e-05, "H": 1.003e-05, "L": 9.94e-06, "C": 9.94e-06, "V": 4340.64020404, "T": "2017-11-12T13:47:00", "BV": 0.04324432}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 203.04568527, "T": "2017-11-12T13:48:00", "BV": 0.00199999}, {"O": 9.83e-06, "H": 9.87e-06, "L": 9.83e-06, "C": 9.87e-06, "V": 341.79063224, "T": "2017-11-12T13:49:00", "BV": 0.00336188}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 949.31655458, "T": "2017-11-12T13:51:00", "BV": 0.00928611}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 100.90817356, "T": "2017-11-12T13:53:00", "BV": 0.00099999}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 4967.18821, "T": "2017-11-12T13:54:00", "BV": 0.04922482}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 143.15202093, "T": "2017-11-12T14:00:00", "BV": 0.00141863}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 1976.61523482, "T": "2017-11-12T14:04:00", "BV": 0.01982545}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 20443.32116366, "T": "2017-11-12T14:06:00", "BV": 0.20422877}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 2081.23710823, "T": "2017-11-12T14:08:00", "BV": 0.0207083}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 2168.06177176, "T": "2017-11-12T14:11:00", "BV": 0.02152985}, {"O": 9.95e-06, "H": 1e-05, "L": 9.95e-06, "C": 1e-05, "V": 3453.78794446, "T": "2017-11-12T14:14:00", "BV": 0.03453332}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 1600.5116925, "T": "2017-11-12T14:17:00", "BV": 0.01600511}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 4.01125, "T": "2017-11-12T14:18:00", "BV": 4.011e-05}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 207.15183241, "T": "2017-11-12T14:20:00", "BV": 0.00208394}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 951.72400826, "T": "2017-11-12T14:21:00", "BV": 0.00958383}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1e-05, "C": 1e-05, "V": 7061.7298851, "T": "2017-11-12T14:22:00", "BV": 0.07163827}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 40000.0, "T": "2017-11-12T14:23:00", "BV": 0.39999995}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 4704.64205244, "T": "2017-11-12T14:31:00", "BV": 0.04704642}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 791.392542, "T": "2017-11-12T14:34:00", "BV": 0.00795349}, {"O": 1.005e-05, "H": 1.028e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 204919.26639547, "T": "2017-11-12T14:35:00", "BV": 2.08877219}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 6072.079154, "T": "2017-11-12T14:38:00", "BV": 0.06102439}, {"O": 1.027e-05, "H": 1.03e-05, "L": 1.027e-05, "C": 1.03e-05, "V": 1764.83968795, "T": "2017-11-12T14:39:00", "BV": 0.01816921}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 8344.5903113, "T": "2017-11-12T14:40:00", "BV": 0.08594927}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 10239.79661725, "T": "2017-11-12T14:41:00", "BV": 0.1054699}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 2900.02142179, "T": "2017-11-12T14:43:00", "BV": 0.02942321}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 1500.0, "T": "2017-11-12T14:45:00", "BV": 0.015195}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 727.93448584, "T": "2017-11-12T14:49:00", "BV": 0.00737397}, {"O": 1.013e-05, "H": 1.015e-05, "L": 1.013e-05, "C": 1.015e-05, "V": 14318.29745947, "T": "2017-11-12T14:53:00", "BV": 0.14505816}, {"O": 1.016e-05, "H": 1.028e-05, "L": 1.016e-05, "C": 1.028e-05, "V": 1103.74942443, "T": "2017-11-12T14:57:00", "BV": 0.01125859}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 416.23896821, "T": "2017-11-12T15:01:00", "BV": 0.00422482}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 6792.23815461, "T": "2017-11-12T15:02:00", "BV": 0.06894121}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 14832.71454771, "T": "2017-11-12T15:07:00", "BV": 0.15055203}, {"O": 1.013e-05, "H": 1.015e-05, "L": 1.013e-05, "C": 1.015e-05, "V": 6302.72103448, "T": "2017-11-12T15:08:00", "BV": 0.06395661}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 48992.65262658, "T": "2017-11-12T15:09:00", "BV": 0.49386982}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 196.9517069, "T": "2017-11-12T15:11:00", "BV": 0.00199905}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 0.49405651, "T": "2017-11-12T15:13:00", "BV": 5.01e-06}, {"O": 1.022e-05, "H": 1.023e-05, "L": 1.022e-05, "C": 1.023e-05, "V": 3368.61010997, "T": "2017-11-12T15:15:00", "BV": 0.03443508}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 639.34838181, "T": "2017-11-12T15:16:00", "BV": 0.00652774}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 487.06054688, "T": "2017-11-12T15:17:00", "BV": 0.0049875}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 862.6652675, "T": "2017-11-12T15:18:00", "BV": 0.00882506}, {"O": 1.023e-05, "H": 1.028e-05, "L": 1.023e-05, "C": 1.028e-05, "V": 27412.12460428, "T": "2017-11-12T15:19:00", "BV": 0.28168661}, {"O": 1.029e-05, "H": 1.033e-05, "L": 1.023e-05, "C": 1.033e-05, "V": 22859.40643068, "T": "2017-11-12T15:20:00", "BV": 0.23534374}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 4332.73729557, "T": "2017-11-12T15:21:00", "BV": 0.04453898}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 1792.44246435, "T": "2017-11-12T15:22:00", "BV": 0.01835461}, {"O": 1.024e-05, "H": 1.03e-05, "L": 1.024e-05, "C": 1.03e-05, "V": 20345.05759466, "T": "2017-11-12T15:23:00", "BV": 0.20954808}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 99.00990099, "T": "2017-11-12T15:24:00", "BV": 0.00101386}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 636.65035661, "T": "2017-11-12T15:25:00", "BV": 0.00655113}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 1938.7755102, "T": "2017-11-12T15:26:00", "BV": 0.01994999}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 5000.0, "T": "2017-11-12T15:27:00", "BV": 0.0512}, {"O": 1.025e-05, "H": 1.029e-05, "L": 1.025e-05, "C": 1.029e-05, "V": 11926.13866783, "T": "2017-11-12T15:28:00", "BV": 0.12233908}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 178.24716496, "T": "2017-11-12T15:30:00", "BV": 0.00182525}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 2366.29469387, "T": "2017-11-12T15:31:00", "BV": 0.02434915}, {"O": 1.024e-05, "H": 1.036e-05, "L": 1.024e-05, "C": 1.036e-05, "V": 25422.70767798, "T": "2017-11-12T15:32:00", "BV": 0.26189509}, {"O": 1.029e-05, "H": 1.04e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 160835.14057088, "T": "2017-11-12T15:33:00", "BV": 1.66788068}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 100.72227623, "T": "2017-11-12T15:35:00", "BV": 0.0010465}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 5010.1278768, "T": "2017-11-12T15:36:00", "BV": 0.05204368}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 1347.78832775, "T": "2017-11-12T15:37:00", "BV": 0.01400351}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 290.40426331, "T": "2017-11-12T15:38:00", "BV": 0.0030173}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 19362.18056077, "T": "2017-11-12T15:39:00", "BV": 0.20136667}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 1142.26375908, "T": "2017-11-12T15:40:00", "BV": 0.011811}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 41155.38758214, "T": "2017-11-12T15:42:00", "BV": 0.42577155}, {"O": 1.034e-05, "H": 1.04e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 35579.80239025, "T": "2017-11-12T15:43:00", "BV": 0.36771975}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 316.88217161, "T": "2017-11-12T15:46:00", "BV": 0.0032417}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 2149.91883077, "T": "2017-11-12T15:49:00", "BV": 0.02201512}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 196.28236454, "T": "2017-11-12T15:50:00", "BV": 0.00201385}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 803.71763546, "T": "2017-11-12T15:52:00", "BV": 0.00825418}, {"O": 1.027e-05, "H": 1.032e-05, "L": 1.021e-05, "C": 1.032e-05, "V": 23437.23560717, "T": "2017-11-12T15:53:00", "BV": 0.23987953}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 3730.10194904, "T": "2017-11-12T15:54:00", "BV": 0.03849464}, {"O": 1.028e-05, "H": 1.032e-05, "L": 1.028e-05, "C": 1.032e-05, "V": 1003.35772662, "T": "2017-11-12T15:58:00", "BV": 0.01033465}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 871.14433226, "T": "2017-11-12T15:59:00", "BV": 0.00894097}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 689.5609537, "T": "2017-11-12T16:00:00", "BV": 0.0070473}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 3445.64793113, "T": "2017-11-12T16:01:00", "BV": 0.03521446}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1733.45979696, "T": "2017-11-12T16:02:00", "BV": 0.01770409}, {"O": 1.024e-05, "H": 1.031e-05, "L": 1.02e-05, "C": 1.024e-05, "V": 2732.5122288, "T": "2017-11-12T16:03:00", "BV": 0.02795354}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 25642.58021152, "T": "2017-11-12T16:09:00", "BV": 0.25879681}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 3990.0, "T": "2017-11-12T16:10:00", "BV": 0.0400197}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 331.15004935, "T": "2017-11-12T16:11:00", "BV": 0.00335454}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 154.13320831, "T": "2017-11-12T16:12:00", "BV": 0.00154595}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 1598.71668311, "T": "2017-11-12T16:15:00", "BV": 0.01619499}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 954.19847328, "T": "2017-11-12T16:17:00", "BV": 0.00966603}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 19312.18056077, "T": "2017-11-12T16:18:00", "BV": 0.19350032}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 3737.75763359, "T": "2017-11-12T16:19:00", "BV": 0.03741495}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 2000.0, "T": "2017-11-12T16:22:00", "BV": 0.02024}, {"O": 1.002e-05, "H": 1.003e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 12399.92874083, "T": "2017-11-12T16:24:00", "BV": 0.12428167}, {"O": 1.001e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.009e-05, "V": 8209.74512398, "T": "2017-11-12T16:25:00", "BV": 0.08254664}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 60.48299026, "T": "2017-11-12T16:27:00", "BV": 0.00061027}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.002e-05, "C": 1.009e-05, "V": 4049.09176206, "T": "2017-11-12T16:31:00", "BV": 0.04081325}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 3805.63580701, "T": "2017-11-12T16:32:00", "BV": 0.03855108}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 205.76131687, "T": "2017-11-12T16:44:00", "BV": 0.00208436}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 107.66834749, "T": "2017-11-12T16:45:00", "BV": 0.00109068}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 6278.121, "T": "2017-11-12T16:47:00", "BV": 0.06372292}, {"O": 1.015e-05, "H": 1.02e-05, "L": 1.002e-05, "C": 1.02e-05, "V": 4340.0, "T": "2017-11-12T16:50:00", "BV": 0.04388659}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 1553.70606796, "T": "2017-11-12T17:02:00", "BV": 0.01566436}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 724.05999684, "T": "2017-11-12T17:05:00", "BV": 0.00726232}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 4000.0, "T": "2017-11-12T17:09:00", "BV": 0.0402}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 500.0, "T": "2017-11-12T17:12:00", "BV": 0.005025}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 2220.00008364, "T": "2017-11-12T17:22:00", "BV": 0.022311}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 55645.7437, "T": "2017-11-12T17:29:00", "BV": 0.55837876}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 320.16215551, "T": "2017-11-12T17:31:00", "BV": 0.00325284}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 299.09069192, "T": "2017-11-12T17:39:00", "BV": 0.00302081}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1067.75520884, "T": "2017-11-12T17:41:00", "BV": 0.01078431}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 756.64955793, "T": "2017-11-12T17:42:00", "BV": 0.00758162}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1e-05, "C": 1e-05, "V": 6290.54054054, "T": "2017-11-12T17:44:00", "BV": 0.06297442}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 3805.63580701, "T": "2017-11-12T17:47:00", "BV": 0.03809441}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 95844.71384334, "T": "2017-11-12T17:48:00", "BV": 0.95940557}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 166.53956112, "T": "2017-11-12T17:49:00", "BV": 0.00166539}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 1429.18219093, "T": "2017-11-12T17:50:00", "BV": 0.01429181}, {"O": 1e-05, "H": 1e-05, "L": 9.88e-06, "C": 9.91e-06, "V": 10079.28859205, "T": "2017-11-12T17:52:00", "BV": 0.10028726}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 5768.79902819, "T": "2017-11-12T17:53:00", "BV": 0.05722647}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 294.06517509, "T": "2017-11-12T17:56:00", "BV": 0.00291712}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 108.52141318, "T": "2017-11-12T17:58:00", "BV": 0.00108412}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 94.17221079, "T": "2017-11-12T18:03:00", "BV": 0.00093136}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 1000.0, "T": "2017-11-12T18:13:00", "BV": 0.0099}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 1779.44098774, "T": "2017-11-12T18:16:00", "BV": 0.01761646}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 3512.18244745, "T": "2017-11-12T18:17:00", "BV": 0.03484084}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 674.6112282, "T": "2017-11-12T18:18:00", "BV": 0.00669314}, {"O": 1.006e-05, "H": 1.007e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 225.16457547, "T": "2017-11-12T18:23:00", "BV": 0.0022664}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 1384.577114, "T": "2017-11-12T18:30:00", "BV": 0.01392099}, {"O": 1.005e-05, "H": 1.007e-05, "L": 1.005e-05, "C": 1.007e-05, "V": 3438.65107645, "T": "2017-11-12T18:32:00", "BV": 0.03461721}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 3195.72808905, "T": "2017-11-12T18:33:00", "BV": 0.03218098}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 36526.97838537, "T": "2017-11-12T18:36:00", "BV": 0.36782667}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 8907.10333979, "T": "2017-11-12T18:38:00", "BV": 0.08945246}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 400.0, "T": "2017-11-12T18:43:00", "BV": 0.003996}, {"O": 9.91e-06, "H": 9.99e-06, "L": 9.91e-06, "C": 9.99e-06, "V": 28361.24336248, "T": "2017-11-12T18:44:00", "BV": 0.28160613}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 10116.0443996, "T": "2017-11-12T18:45:00", "BV": 0.10025}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 1278.37463214, "T": "2017-11-12T18:46:00", "BV": 0.01277095}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 1072.819265, "T": "2017-11-12T18:48:00", "BV": 0.01071746}, {"O": 9.91e-06, "H": 9.99e-06, "L": 9.91e-06, "C": 9.99e-06, "V": 363.40961835, "T": "2017-11-12T18:50:00", "BV": 0.00360793}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 115.66806306, "T": "2017-11-12T18:52:00", "BV": 0.00115552}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 13000.0, "T": "2017-11-12T18:53:00", "BV": 0.1289002}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 9250.0, "T": "2017-11-12T18:55:00", "BV": 0.09148248}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 3857.06487576, "T": "2017-11-12T19:00:00", "BV": 0.03816579}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 51.3712499, "T": "2017-11-12T19:02:00", "BV": 0.00051371}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 2160.47692097, "T": "2017-11-12T19:09:00", "BV": 0.02173439}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.98e-06, "C": 9.98e-06, "V": 987.01242885, "T": "2017-11-12T19:14:00", "BV": 0.00985038}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 114.18066043, "T": "2017-11-12T19:21:00", "BV": 0.00113723}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 4682.55018182, "T": "2017-11-12T19:24:00", "BV": 0.04649772}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 3336.48896289, "T": "2017-11-12T19:26:00", "BV": 0.03313133}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 3753.57300814, "T": "2017-11-12T19:29:00", "BV": 0.03729045}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 29712.57411127, "T": "2017-11-12T19:34:00", "BV": 0.29338141}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 303.33670374, "T": "2017-11-12T19:35:00", "BV": 0.00299999}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 48268.35272951, "T": "2017-11-12T19:39:00", "BV": 0.47577978}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 3999.99999963, "T": "2017-11-12T19:40:00", "BV": 0.03939998}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 3.7e-07, "T": "2017-11-12T19:42:00", "BV": 0.0}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 519.31645921, "T": "2017-11-12T19:47:00", "BV": 0.00510208}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 283.14755865, "T": "2017-11-12T19:51:00", "BV": 0.00277767}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 1100.0, "T": "2017-11-12T19:55:00", "BV": 0.010791}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 190.47619046, "T": "2017-11-12T19:58:00", "BV": 0.00189523}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.98e-06, "C": 9.98e-06, "V": 0.99753268, "T": "2017-11-12T19:59:00", "BV": 9.95e-06}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 735.6833997, "T": "2017-11-12T20:00:00", "BV": 0.00729797}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 5062.53012048, "T": "2017-11-12T20:01:00", "BV": 0.05032209}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 69.26555657, "T": "2017-11-12T20:02:00", "BV": 0.00068711}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 51253.59609063, "T": "2017-11-12T20:05:00", "BV": 0.50211665}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 101.52284263, "T": "2017-11-12T20:06:00", "BV": 0.00099796}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 30000.0, "T": "2017-11-12T20:07:00", "BV": 0.29166148}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 97.5349774, "T": "2017-11-12T20:08:00", "BV": 0.00095779}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 3306.55175761, "T": "2017-11-12T20:09:00", "BV": 0.03247033}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 2492.47502638, "T": "2017-11-12T20:11:00", "BV": 0.02452594}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 5599.45222002, "T": "2017-11-12T20:12:00", "BV": 0.0550986}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 18868.77896543, "T": "2017-11-12T20:16:00", "BV": 0.18772361}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 2683.40958229, "T": "2017-11-12T20:22:00", "BV": 0.02680725}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 806.76058824, "T": "2017-11-12T20:24:00", "BV": 0.0080676}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 3618.78013285, "T": "2017-11-12T20:25:00", "BV": 0.0364411}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1e-05, "C": 1e-05, "V": 6282.6165777, "T": "2017-11-12T20:26:00", "BV": 0.06325883}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 9444.45220369, "T": "2017-11-12T20:27:00", "BV": 0.09482229}, {"O": 1.002e-05, "H": 1.005e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 948.85018015, "T": "2017-11-12T20:32:00", "BV": 0.00951836}, {"O": 1.005e-05, "H": 1.012e-05, "L": 1.005e-05, "C": 1.012e-05, "V": 50.0, "T": "2017-11-12T20:33:00", "BV": 0.00050594}, {"O": 1.011e-05, "H": 1.012e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 658.66814519, "T": "2017-11-12T20:34:00", "BV": 0.00666191}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 1037.73195258, "T": "2017-11-12T20:35:00", "BV": 0.01041882}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 2048.65393744, "T": "2017-11-12T20:37:00", "BV": 0.02056848}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 180.54479186, "T": "2017-11-12T20:42:00", "BV": 0.00181266}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 2821.80404703, "T": "2017-11-12T20:44:00", "BV": 0.02850022}, {"O": 1.008e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.009e-05, "V": 7945.04845638, "T": "2017-11-12T20:46:00", "BV": 0.08008706}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 3889.74231913, "T": "2017-11-12T20:47:00", "BV": 0.0392475}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 450.62878097, "T": "2017-11-12T20:52:00", "BV": 0.00454684}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 1506.45237859, "T": "2017-11-12T20:55:00", "BV": 0.0152001}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 16537.784375, "T": "2017-11-12T20:58:00", "BV": 0.16670086}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 115.66806306, "T": "2017-11-12T21:01:00", "BV": 0.00116477}, {"O": 1.007e-05, "H": 1.007e-05, "L": 9.93e-06, "C": 9.93e-06, "V": 2199.5461784, "T": "2017-11-12T21:02:00", "BV": 0.02209662}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 668.92607037, "T": "2017-11-12T21:04:00", "BV": 0.00674945}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 89.76660682, "T": "2017-11-12T21:05:00", "BV": 0.00090574}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 395.44103072, "T": "2017-11-12T21:10:00", "BV": 0.00397418}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 839.959245, "T": "2017-11-12T21:14:00", "BV": 0.00840799}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 59.94005994, "T": "2017-11-12T21:16:00", "BV": 0.00059999}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 220.32727703, "T": "2017-11-12T21:17:00", "BV": 0.0022231}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 49.74376163, "T": "2017-11-12T21:18:00", "BV": 0.00050091}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 371.62528654, "T": "2017-11-12T21:19:00", "BV": 0.00373855}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1e-05, "C": 1e-05, "V": 987.01242885, "T": "2017-11-12T21:21:00", "BV": 0.00987384}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 59.99999999, "T": "2017-11-12T21:29:00", "BV": 0.00059999}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 555.0, "T": "2017-11-12T21:34:00", "BV": 0.00555}, {"O": 1.001e-05, "H": 1.002e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 620.9111976, "T": "2017-11-12T21:35:00", "BV": 0.0062183}, {"O": 1.001e-05, "H": 1.002e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 555.2488024, "T": "2017-11-12T21:36:00", "BV": 0.00556145}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 228.7, "T": "2017-11-12T21:40:00", "BV": 0.00229157}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 2895.476216, "T": "2017-11-12T21:41:00", "BV": 0.02915744}, {"O": 9.99e-06, "H": 1.007e-05, "L": 9.99e-06, "C": 1.007e-05, "V": 1252.12796599, "T": "2017-11-12T21:42:00", "BV": 0.01251273}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 216.0, "T": "2017-11-12T21:53:00", "BV": 0.00215784}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 2781.5264039, "T": "2017-11-12T21:54:00", "BV": 0.02778743}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 2549.64569526, "T": "2017-11-12T21:55:00", "BV": 0.02538683}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 973.20432583, "T": "2017-11-12T21:56:00", "BV": 0.00967565}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 17000.0, "T": "2017-11-12T22:00:00", "BV": 0.16831619}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 10000.0, "T": "2017-11-12T22:01:00", "BV": 0.0989}, {"O": 9.89e-06, "H": 9.96e-06, "L": 9.85e-06, "C": 9.96e-06, "V": 416.75484772, "T": "2017-11-12T22:02:00", "BV": 0.00412612}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 373.60017556, "T": "2017-11-12T22:05:00", "BV": 0.00367996}, {"O": 9.86e-06, "H": 9.86e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 20805.41107418, "T": "2017-11-12T22:06:00", "BV": 0.20494543}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 358.99631975, "T": "2017-11-12T22:07:00", "BV": 0.00353611}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 19053.15651875, "T": "2017-11-12T22:09:00", "BV": 0.18738011}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 279.32960892, "T": "2017-11-12T22:10:00", "BV": 0.00277932}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 450.62878097, "T": "2017-11-12T22:11:00", "BV": 0.00441616}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 505.05050505, "T": "2017-11-12T22:13:00", "BV": 0.00499494}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 90660.55059989, "T": "2017-11-12T22:14:00", "BV": 0.88572972}, {"O": 9.76e-06, "H": 9.86e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 4512.58503485, "T": "2017-11-12T22:17:00", "BV": 0.04402168}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 512.82051282, "T": "2017-11-12T22:18:00", "BV": 0.00499999}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 770.22826923, "T": "2017-11-12T22:19:00", "BV": 0.00750971}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 25717.71386308, "T": "2017-11-12T22:20:00", "BV": 0.24974049}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 3582.05128205, "T": "2017-11-12T22:21:00", "BV": 0.03492498}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 188.44744562, "T": "2017-11-12T22:22:00", "BV": 0.00183359}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 52.33290554, "T": "2017-11-12T22:26:00", "BV": 0.00050972}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 4947.66709446, "T": "2017-11-12T22:27:00", "BV": 0.04814079}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 65136.9925299, "T": "2017-11-12T22:30:00", "BV": 0.63199056}, {"O": 9.76e-06, "H": 9.79e-06, "L": 9.76e-06, "C": 9.79e-06, "V": 1015.228426, "T": "2017-11-12T22:31:00", "BV": 0.0099375}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 2042.90091931, "T": "2017-11-12T22:34:00", "BV": 0.01993871}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 100.0, "T": "2017-11-12T22:35:00", "BV": 0.000976}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 204.91803278, "T": "2017-11-12T22:36:00", "BV": 0.0019959}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 6501.66439503, "T": "2017-11-12T22:38:00", "BV": 0.06332619}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.73e-06, "V": 8494.61861118, "T": "2017-11-12T22:40:00", "BV": 0.08269726}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 13058.28267509, "T": "2017-11-12T22:41:00", "BV": 0.12707761}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 737.18518868, "T": "2017-11-12T22:46:00", "BV": 0.00717281}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 19897.87913434, "T": "2017-11-12T22:52:00", "BV": 0.19361136}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 1195.45064488, "T": "2017-11-12T22:53:00", "BV": 0.01163173}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 963.66929205, "T": "2017-11-12T22:54:00", "BV": 0.00936686}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 5469.47439851, "T": "2017-11-12T22:55:00", "BV": 0.05316328}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 9481.90846802, "T": "2017-11-12T22:56:00", "BV": 0.09229231}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 4873.3424326, "T": "2017-11-12T23:05:00", "BV": 0.04746634}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 10.77812671, "T": "2017-11-12T23:06:00", "BV": 0.00010497}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 2019.0, "T": "2017-11-12T23:07:00", "BV": 0.01967025}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 4949.16747406, "T": "2017-11-12T23:09:00", "BV": 0.0481059}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 381.0, "T": "2017-11-12T23:10:00", "BV": 0.00371475}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 16442.07612, "T": "2017-11-12T23:14:00", "BV": 0.16031081}, {"O": 9.82e-06, "H": 9.94e-06, "L": 9.82e-06, "C": 9.94e-06, "V": 2818.31459897, "T": "2017-11-12T23:15:00", "BV": 0.02784623}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 4355.90175351, "T": "2017-11-12T23:16:00", "BV": 0.04329765}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 861.442995, "T": "2017-11-12T23:17:00", "BV": 0.00856274}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 2252.38745476, "T": "2017-11-12T23:18:00", "BV": 0.02239082}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 358.99631975, "T": "2017-11-12T23:20:00", "BV": 0.00358637}, {"O": 9.99e-06, "H": 1.006e-05, "L": 9.99e-06, "C": 1.006e-05, "V": 42091.36161239, "T": "2017-11-12T23:21:00", "BV": 0.42254876}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 682.35049505, "T": "2017-11-12T23:22:00", "BV": 0.00685079}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1e-05, "C": 1e-05, "V": 2217.88997132, "T": "2017-11-12T23:24:00", "BV": 0.02225941}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 7314.00301364, "T": "2017-11-12T23:25:00", "BV": 0.07321316}, {"O": 1.006e-05, "H": 1.007e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 124.27270763, "T": "2017-11-12T23:29:00", "BV": 0.00125118}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 540.77764313, "T": "2017-11-12T23:30:00", "BV": 0.00545103}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 176.92363469, "T": "2017-11-12T23:31:00", "BV": 0.00178339}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 0.53236801, "T": "2017-11-12T23:32:00", "BV": 5.36e-06}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 270.80494032, "T": "2017-11-12T23:33:00", "BV": 0.00271409}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 2000.0, "T": "2017-11-12T23:35:00", "BV": 0.02002}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 4943.01288404, "T": "2017-11-12T23:38:00", "BV": 0.04987499}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 716.21691298, "T": "2017-11-12T23:39:00", "BV": 0.00716933}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 500.0, "T": "2017-11-12T23:42:00", "BV": 0.00504}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 153.11287836, "T": "2017-11-12T23:43:00", "BV": 0.00153572}, {"O": 1.001e-05, "H": 1.005e-05, "L": 9.94e-06, "C": 9.94e-06, "V": 80820.01679688, "T": "2017-11-12T23:45:00", "BV": 0.806165}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 2514.41018767, "T": "2017-11-12T23:52:00", "BV": 0.02501838}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 50.07630271, "T": "2017-11-12T23:54:00", "BV": 0.00049875}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 3392.97622185, "T": "2017-11-12T23:55:00", "BV": 0.0337601}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 1829.34488587, "T": "2017-11-12T23:56:00", "BV": 0.01820198}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 83.6987533, "T": "2017-11-12T23:59:00", "BV": 0.0008328}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 2723.61379269, "T": "2017-11-13T00:00:00", "BV": 0.02726337}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 2000.0, "T": "2017-11-13T00:02:00", "BV": 0.01988}, {"O": 1.001e-05, "H": 1.004e-05, "L": 1.001e-05, "C": 1.004e-05, "V": 6297.93693793, "T": "2017-11-13T00:08:00", "BV": 0.06323036}, {"O": 1.003e-05, "H": 1.004e-05, "L": 9.95e-06, "C": 1.004e-05, "V": 3834.9414635, "T": "2017-11-13T00:18:00", "BV": 0.03823174}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 702.13380228, "T": "2017-11-13T00:26:00", "BV": 0.0070424}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 3173.86196527, "T": "2017-11-13T00:28:00", "BV": 0.03183383}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 26335.0, "T": "2017-11-13T00:37:00", "BV": 0.26335}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 34307.43660723, "T": "2017-11-13T00:39:00", "BV": 0.34273129}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 61.72957849, "T": "2017-11-13T00:43:00", "BV": 0.00061667}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 128.11490816, "T": "2017-11-13T00:46:00", "BV": 0.00127986}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 778.07665543, "T": "2017-11-13T00:49:00", "BV": 0.00781967}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1e-05, "C": 1e-05, "V": 2210.23083142, "T": "2017-11-13T00:50:00", "BV": 0.02210478}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 993.53210599, "T": "2017-11-13T00:53:00", "BV": 0.00997506}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 2281.75251518, "T": "2017-11-13T00:56:00", "BV": 0.02290879}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 1977.32191791, "T": "2017-11-13T01:00:00", "BV": 0.01987208}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 52.33290554, "T": "2017-11-13T01:02:00", "BV": 0.00052542}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 178.41213202, "T": "2017-11-13T01:03:00", "BV": 0.00179304}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 6043.58470546, "T": "2017-11-13T01:04:00", "BV": 0.06073802}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 5679.9161126, "T": "2017-11-13T01:05:00", "BV": 0.05708315}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 133.6942623, "T": "2017-11-13T01:07:00", "BV": 0.00134362}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 7754.8623825, "T": "2017-11-13T01:08:00", "BV": 0.07825592}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 500.0, "T": "2017-11-13T01:16:00", "BV": 0.00506}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 50.0, "T": "2017-11-13T01:17:00", "BV": 0.0005075}, {"O": 1.015e-05, "H": 1.018e-05, "L": 1.015e-05, "C": 1.018e-05, "V": 14564.31428252, "T": "2017-11-13T01:19:00", "BV": 0.14825367}, {"O": 1.019e-05, "H": 1.029e-05, "L": 1.019e-05, "C": 1.021e-05, "V": 29474.82356018, "T": "2017-11-13T01:21:00", "BV": 0.300745}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 380.95238092, "T": "2017-11-13T01:22:00", "BV": 0.00388952}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 456.79261963, "T": "2017-11-13T01:23:00", "BV": 0.00465928}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 2340.04487706, "T": "2017-11-13T01:24:00", "BV": 0.02389157}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1057.62874371, "T": "2017-11-13T01:25:00", "BV": 0.01079838}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 6170.85809069, "T": "2017-11-13T01:28:00", "BV": 0.06300445}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 1480.4785414, "T": "2017-11-13T01:29:00", "BV": 0.01511206}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1e-05, "C": 1e-05, "V": 16661.31684489, "T": "2017-11-13T01:30:00", "BV": 0.16764997}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 490.71894574, "T": "2017-11-13T01:31:00", "BV": 0.00491209}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2450.96344965, "T": "2017-11-13T01:39:00", "BV": 0.02496316}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 17674.0940054, "T": "2017-11-13T01:43:00", "BV": 0.17974553}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 3200.0, "T": "2017-11-13T01:46:00", "BV": 0.032576}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 5485.47740667, "T": "2017-11-13T01:49:00", "BV": 0.05584215}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 100.31458532, "T": "2017-11-13T01:55:00", "BV": 0.00101919}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 492.12598425, "T": "2017-11-13T02:00:00", "BV": 0.00499507}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 554.04242848, "T": "2017-11-13T02:06:00", "BV": 0.00560135}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 2599.71988159, "T": "2017-11-13T02:11:00", "BV": 0.02628315}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 2534.78802083, "T": "2017-11-13T02:13:00", "BV": 0.0256267}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 400.0, "T": "2017-11-13T02:15:00", "BV": 0.004044}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 4712.628459, "T": "2017-11-13T02:17:00", "BV": 0.04764466}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 342.45290514, "T": "2017-11-13T02:20:00", "BV": 0.00345518}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 255.7284787, "T": "2017-11-13T02:23:00", "BV": 0.00256495}, {"O": 1.004e-05, "H": 1.004e-05, "L": 9.92e-06, "C": 9.92e-06, "V": 52427.7407251, "T": "2017-11-13T02:28:00", "BV": 0.52154597}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 19892.05796324, "T": "2017-11-13T02:29:00", "BV": 0.19892057}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 130.5443225, "T": "2017-11-13T02:30:00", "BV": 0.00130544}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 390.16430147, "T": "2017-11-13T02:31:00", "BV": 0.00391334}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 159.68063872, "T": "2017-11-13T02:36:00", "BV": 0.0015984}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 1000.0, "T": "2017-11-13T02:42:00", "BV": 0.01001}, {"O": 1.007e-05, "H": 1.008e-05, "L": 1.007e-05, "C": 1.008e-05, "V": 15000.0, "T": "2017-11-13T02:45:00", "BV": 0.15117388}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 16099.71153465, "T": "2017-11-13T02:46:00", "BV": 0.16228509}, {"O": 1.008e-05, "H": 1.011e-05, "L": 1.008e-05, "C": 1.011e-05, "V": 12090.33258852, "T": "2017-11-13T02:47:00", "BV": 0.12187236}, {"O": 1.008e-05, "H": 1.011e-05, "L": 1.008e-05, "C": 1.011e-05, "V": 30127.28017462, "T": "2017-11-13T02:49:00", "BV": 0.30399005}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 4105.52052971, "T": "2017-11-13T02:51:00", "BV": 0.04150681}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 500.0, "T": "2017-11-13T02:52:00", "BV": 0.00505999}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 4766.40593598, "T": "2017-11-13T02:53:00", "BV": 0.04837901}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 1906.387697, "T": "2017-11-13T02:57:00", "BV": 0.01929264}, {"O": 1.015e-05, "H": 1.021e-05, "L": 1.015e-05, "C": 1.021e-05, "V": 119.89001546, "T": "2017-11-13T02:58:00", "BV": 0.00122298}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 413.57612878, "T": "2017-11-13T02:59:00", "BV": 0.00422261}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 320.64004167, "T": "2017-11-13T03:00:00", "BV": 0.00324808}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 5255.42403306, "T": "2017-11-13T03:03:00", "BV": 0.05321761}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 4987.5, "T": "2017-11-13T03:07:00", "BV": 0.05032587}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 10854.72549804, "T": "2017-11-13T03:08:00", "BV": 0.11060965}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 152.08005501, "T": "2017-11-13T03:11:00", "BV": 0.00154969}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 2180.07187563, "T": "2017-11-13T03:12:00", "BV": 0.02199692}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 10236.40715875, "T": "2017-11-13T03:16:00", "BV": 0.10328534}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 100.0, "T": "2017-11-13T03:25:00", "BV": 0.001016}, {"O": 1.009e-05, "H": 1.019e-05, "L": 1.009e-05, "C": 1.019e-05, "V": 1215.22842639, "T": "2017-11-13T03:29:00", "BV": 0.01228164}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 4318.59094646, "T": "2017-11-13T03:30:00", "BV": 0.04357458}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 1077.83564261, "T": "2017-11-13T03:34:00", "BV": 0.01087536}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 59290.40340252, "T": "2017-11-13T03:36:00", "BV": 0.59779874}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 33315.26467053, "T": "2017-11-13T03:38:00", "BV": 0.33581786}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 3046.04652282, "T": "2017-11-13T03:44:00", "BV": 0.03070414}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 4587.57144638, "T": "2017-11-13T03:48:00", "BV": 0.04637415}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 691.47466101, "T": "2017-11-13T03:49:00", "BV": 0.00697006}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 2110.777155, "T": "2017-11-13T03:54:00", "BV": 0.02129774}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 60.0, "T": "2017-11-13T03:56:00", "BV": 0.0006108}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 1501.70144231, "T": "2017-11-13T04:05:00", "BV": 0.01527227}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 888.00364391, "T": "2017-11-13T04:06:00", "BV": 0.00903098}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 2451.32006618, "T": "2017-11-13T04:08:00", "BV": 0.02500345}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 12118.92799882, "T": "2017-11-13T04:09:00", "BV": 0.12361306}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 159.68063872, "T": "2017-11-13T04:10:00", "BV": 0.00161756}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 2959.06982636, "T": "2017-11-13T04:20:00", "BV": 0.03003454}, {"O": 1.021e-05, "H": 1.023e-05, "L": 1.021e-05, "C": 1.023e-05, "V": 21598.08647126, "T": "2017-11-13T04:21:00", "BV": 0.22094198}, {"O": 1.028e-05, "H": 1.029e-05, "L": 1.028e-05, "C": 1.029e-05, "V": 2758.04538624, "T": "2017-11-13T04:22:00", "BV": 0.0283567}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 125796.95629677, "T": "2017-11-13T04:23:00", "BV": 1.29234665}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2000.0, "T": "2017-11-13T04:24:00", "BV": 0.02036}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 2912.47253537, "T": "2017-11-13T04:30:00", "BV": 0.02988194}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 5590.26865992, "T": "2017-11-13T04:31:00", "BV": 0.0573561}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 18528.6033342, "T": "2017-11-13T04:32:00", "BV": 0.18999956}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 350.0, "T": "2017-11-13T04:33:00", "BV": 0.003577}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 97.84735812, "T": "2017-11-13T04:35:00", "BV": 0.00099999}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 3153.0248665, "T": "2017-11-13T04:41:00", "BV": 0.03202918}, {"O": 1.02e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 38372.55373298, "T": "2017-11-13T04:42:00", "BV": 0.39151972}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 5604.31563462, "T": "2017-11-13T04:48:00", "BV": 0.05711245}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 985.0, "T": "2017-11-13T04:54:00", "BV": 0.01003715}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 384.09416503, "T": "2017-11-13T04:55:00", "BV": 0.0039216}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 40898.75570477, "T": "2017-11-13T04:56:00", "BV": 0.41716729}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 10403.26715894, "T": "2017-11-13T04:57:00", "BV": 0.10611331}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 0.96268601, "T": "2017-11-13T04:58:00", "BV": 9.82e-06}, {"O": 1.029e-05, "H": 1.034e-05, "L": 1.029e-05, "C": 1.034e-05, "V": 2292.90215342, "T": "2017-11-13T04:59:00", "BV": 0.0236994}, {"O": 1.032e-05, "H": 1.035e-05, "L": 1.032e-05, "C": 1.035e-05, "V": 7504.90774843, "T": "2017-11-13T05:00:00", "BV": 0.07750789}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 684.49945446, "T": "2017-11-13T05:01:00", "BV": 0.00708456}, {"O": 1.035e-05, "H": 1.036e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 1930.65256838, "T": "2017-11-13T05:02:00", "BV": 0.01998423}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 2533.14087655, "T": "2017-11-13T05:03:00", "BV": 0.02624328}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 637.29125767, "T": "2017-11-13T05:04:00", "BV": 0.00660232}, {"O": 1.036e-05, "H": 1.037e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 5485.50426282, "T": "2017-11-13T05:05:00", "BV": 0.0568759}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 482.54337111, "T": "2017-11-13T05:06:00", "BV": 0.0049896}, {"O": 1.037e-05, "H": 1.038e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 647.1963447, "T": "2017-11-13T05:10:00", "BV": 0.00669716}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 4477.79958133, "T": "2017-11-13T05:11:00", "BV": 0.04647955}, {"O": 1.031e-05, "H": 1.035e-05, "L": 1.031e-05, "C": 1.035e-05, "V": 3096.35859002, "T": "2017-11-13T05:12:00", "BV": 0.03203129}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 7344.75410057, "T": "2017-11-13T05:13:00", "BV": 0.07492747}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1093.53210599, "T": "2017-11-13T05:19:00", "BV": 0.01114409}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 3217.46555051, "T": "2017-11-13T05:21:00", "BV": 0.03281814}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 1000.0, "T": "2017-11-13T05:22:00", "BV": 0.01029}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 468.75229592, "T": "2017-11-13T05:23:00", "BV": 0.00482346}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 5342.90373734, "T": "2017-11-13T05:26:00", "BV": 0.05497847}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 7204.81076425, "T": "2017-11-13T05:27:00", "BV": 0.07408259}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 1887.35293635, "T": "2017-11-13T05:29:00", "BV": 0.01942086}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 682.10576141, "T": "2017-11-13T05:32:00", "BV": 0.00701886}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 195.93855963, "T": "2017-11-13T05:33:00", "BV": 0.00200445}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 810.86014574, "T": "2017-11-13T05:34:00", "BV": 0.00827888}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 2306.46660137, "T": "2017-11-13T05:35:00", "BV": 0.02354902}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1649.30023399, "T": "2017-11-13T05:40:00", "BV": 0.01683935}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 16892.50970534, "T": "2017-11-13T05:41:00", "BV": 0.17233887}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 577.0, "T": "2017-11-13T05:42:00", "BV": 0.00589117}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1603.22529628, "T": "2017-11-13T05:43:00", "BV": 0.01636892}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 7667.58844374, "T": "2017-11-13T05:45:00", "BV": 0.07799801}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2339.62828671, "T": "2017-11-13T05:48:00", "BV": 0.02381741}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 135.81636322, "T": "2017-11-13T05:49:00", "BV": 0.00138261}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 1029.32079048, "T": "2017-11-13T05:50:00", "BV": 0.0105917}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 525.11420567, "T": "2017-11-13T05:51:00", "BV": 0.00540342}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 11373.39619852, "T": "2017-11-13T05:52:00", "BV": 0.11748716}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.037e-05, "C": 1.039e-05, "V": 18032.021625, "T": "2017-11-13T05:53:00", "BV": 0.18715561}, {"O": 1.038e-05, "H": 1.052e-05, "L": 1.038e-05, "C": 1.05e-05, "V": 63945.59683207, "T": "2017-11-13T05:54:00", "BV": 0.66912061}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1448.26136669, "T": "2017-11-13T05:55:00", "BV": 0.01520672}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 372.43947856, "T": "2017-11-13T05:56:00", "BV": 0.00391061}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 639.87419826, "T": "2017-11-13T05:57:00", "BV": 0.00668433}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 1925.42917678, "T": "2017-11-13T05:58:00", "BV": 0.01992819}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 14254.99054474, "T": "2017-11-13T06:02:00", "BV": 0.14753914}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 67.37247353, "T": "2017-11-13T06:07:00", "BV": 0.00069999}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 282.62752647, "T": "2017-11-13T06:08:00", "BV": 0.00292519}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 299.32842076, "T": "2017-11-13T06:10:00", "BV": 0.00308008}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 13.77462805, "T": "2017-11-13T06:11:00", "BV": 0.00014174}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 3747.41861325, "T": "2017-11-13T06:12:00", "BV": 0.0390481}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 55.94759242, "T": "2017-11-13T06:13:00", "BV": 0.00058465}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 695.54534715, "T": "2017-11-13T06:14:00", "BV": 0.00726844}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 2945.20823416, "T": "2017-11-13T06:16:00", "BV": 0.03068906}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 2630.66395005, "T": "2017-11-13T06:17:00", "BV": 0.0274115}, {"O": 1.042e-05, "H": 1.045e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 4916.22742121, "T": "2017-11-13T06:18:00", "BV": 0.05123542}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 5007.53012048, "T": "2017-11-13T06:19:00", "BV": 0.05130276}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 504.40738971, "T": "2017-11-13T06:28:00", "BV": 0.00515504}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 1796.97898462, "T": "2017-11-13T06:30:00", "BV": 0.01838309}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 535.74503375, "T": "2017-11-13T06:31:00", "BV": 0.00555567}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 10334.0, "T": "2017-11-13T06:32:00", "BV": 0.10561348}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 1261.23395087, "T": "2017-11-13T06:36:00", "BV": 0.01305377}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 9735.30676174, "T": "2017-11-13T06:38:00", "BV": 0.09994123}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 1992.16222172, "T": "2017-11-13T06:47:00", "BV": 0.02043958}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 96.86666667, "T": "2017-11-13T06:52:00", "BV": 0.00100257}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 289.13043478, "T": "2017-11-13T06:53:00", "BV": 0.00299249}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 3146.70566081, "T": "2017-11-13T06:57:00", "BV": 0.03256839}, {"O": 1.041e-05, "H": 1.042e-05, "L": 1.041e-05, "C": 1.042e-05, "V": 4770.0, "T": "2017-11-13T07:02:00", "BV": 0.04967773}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.04e-05, "C": 1.041e-05, "V": 2757.23181556, "T": "2017-11-13T07:05:00", "BV": 0.02869852}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 775.04781553, "T": "2017-11-13T07:08:00", "BV": 0.00798299}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 2371.65784528, "T": "2017-11-13T07:11:00", "BV": 0.02442807}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 1212.833227, "T": "2017-11-13T07:13:00", "BV": 0.01249218}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 417.0, "T": "2017-11-13T07:15:00", "BV": 0.0042951}, {"O": 1.041e-05, "H": 1.048e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 58319.03526111, "T": "2017-11-13T07:16:00", "BV": 0.60909392}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 0.00083706, "T": "2017-11-13T07:17:00", "BV": 0.0}, {"O": 1.048e-05, "H": 1.054e-05, "L": 1.048e-05, "C": 1.054e-05, "V": 32115.285134, "T": "2017-11-13T07:19:00", "BV": 0.33696322}, {"O": 1.048e-05, "H": 1.054e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 4657.80036177, "T": "2017-11-13T07:21:00", "BV": 0.0488205}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 13179.731642, "T": "2017-11-13T07:24:00", "BV": 0.13700741}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 300.96268601, "T": "2017-11-13T07:30:00", "BV": 0.00313001}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 3525.76830251, "T": "2017-11-13T07:35:00", "BV": 0.03695003}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 1088.98563174, "T": "2017-11-13T07:37:00", "BV": 0.01141255}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1097.46588692, "T": "2017-11-13T07:42:00", "BV": 0.01153436}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 709.00756218, "T": "2017-11-13T07:43:00", "BV": 0.00745166}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 144.23076923, "T": "2017-11-13T07:45:00", "BV": 0.00151153}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 5763.688761, "T": "2017-11-13T07:48:00", "BV": 0.06040345}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 4840.27155517, "T": "2017-11-13T07:49:00", "BV": 0.05072604}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1344.38052816, "T": "2017-11-13T07:52:00", "BV": 0.01412943}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1385.0966, "T": "2017-11-13T07:54:00", "BV": 0.01455736}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 9567.69890812, "T": "2017-11-13T07:55:00", "BV": 0.10084354}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 7171.83849463, "T": "2017-11-13T07:56:00", "BV": 0.07563088}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 2001.55493618, "T": "2017-11-13T07:57:00", "BV": 0.02109638}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 5394.44971537, "T": "2017-11-13T08:00:00", "BV": 0.05685749}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 4055.43412018, "T": "2017-11-13T08:01:00", "BV": 0.04252572}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 2180.22529628, "T": "2017-11-13T08:03:00", "BV": 0.02278335}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 1079.22685958, "T": "2017-11-13T08:04:00", "BV": 0.01137505}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 3919.15483613, "T": "2017-11-13T08:06:00", "BV": 0.04095514}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1143.33584124, "T": "2017-11-13T08:07:00", "BV": 0.01200502}, {"O": 1.05e-05, "H": 1.054e-05, "L": 1.05e-05, "C": 1.054e-05, "V": 24725.04975656, "T": "2017-11-13T08:11:00", "BV": 0.26043578}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 151.72749329, "T": "2017-11-13T08:12:00", "BV": 0.0015992}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 2396.73536153, "T": "2017-11-13T08:13:00", "BV": 0.02523761}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 819.415938, "T": "2017-11-13T08:14:00", "BV": 0.00862844}, {"O": 1.054e-05, "H": 1.055e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 30961.88717232, "T": "2017-11-13T08:15:00", "BV": 0.32640511}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 11352.52950142, "T": "2017-11-13T08:18:00", "BV": 0.11954212}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 56.96907505, "T": "2017-11-13T08:23:00", "BV": 0.00059589}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 1017.85714286, "T": "2017-11-13T08:24:00", "BV": 0.01064678}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 1017.85714286, "T": "2017-11-13T08:25:00", "BV": 0.0106366}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 3417.71155354, "T": "2017-11-13T08:26:00", "BV": 0.03574926}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 93.97634022, "T": "2017-11-13T08:28:00", "BV": 0.00098299}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 2008.65948634, "T": "2017-11-13T08:29:00", "BV": 0.02099049}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 17813.46375325, "T": "2017-11-13T08:30:00", "BV": 0.18535126}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 1702.56109698, "T": "2017-11-13T08:32:00", "BV": 0.01770663}, {"O": 1.04e-05, "H": 1.045e-05, "L": 1.039e-05, "C": 1.045e-05, "V": 35298.74783421, "T": "2017-11-13T08:34:00", "BV": 0.3668182}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 194.74443772, "T": "2017-11-13T08:35:00", "BV": 0.00204481}, {"O": 1.053e-05, "H": 1.054e-05, "L": 1.053e-05, "C": 1.054e-05, "V": 1054.04607162, "T": "2017-11-13T08:37:00", "BV": 0.01110935}, {"O": 1.052e-05, "H": 1.055e-05, "L": 1.039e-05, "C": 1.055e-05, "V": 35274.42177004, "T": "2017-11-13T08:39:00", "BV": 0.36949468}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 11044.031027, "T": "2017-11-13T08:40:00", "BV": 0.11651452}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 5854.224825, "T": "2017-11-13T08:42:00", "BV": 0.06176207}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 2263.06864578, "T": "2017-11-13T08:43:00", "BV": 0.02385953}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 14470.38123724, "T": "2017-11-13T08:52:00", "BV": 0.1504194}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1882.35294096, "T": "2017-11-13T08:59:00", "BV": 0.01978351}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 992.839289, "T": "2017-11-13T09:00:00", "BV": 0.0103156}, {"O": 1.039e-05, "H": 1.044e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 23906.21072475, "T": "2017-11-13T09:01:00", "BV": 0.24839505}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 5000.0, "T": "2017-11-13T09:06:00", "BV": 0.05194999}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 400.0, "T": "2017-11-13T09:09:00", "BV": 0.004156}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 1869.1588785, "T": "2017-11-13T09:10:00", "BV": 0.01942056}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 10298.87649537, "T": "2017-11-13T09:12:00", "BV": 0.10700532}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 153.84615384, "T": "2017-11-13T09:14:00", "BV": 0.00159999}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 5060.0, "T": "2017-11-13T09:15:00", "BV": 0.0525734}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 1194.82535476, "T": "2017-11-13T09:24:00", "BV": 0.01241423}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 4534.86629289, "T": "2017-11-13T09:27:00", "BV": 0.04711724}, {"O": 1.035e-05, "H": 1.04e-05, "L": 1.035e-05, "C": 1.04e-05, "V": 12165.80935238, "T": "2017-11-13T09:29:00", "BV": 0.12602353}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 57.69230769, "T": "2017-11-13T09:31:00", "BV": 0.00059999}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 24287.2546875, "T": "2017-11-13T09:33:00", "BV": 0.25258743}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 1503.20081809, "T": "2017-11-13T09:35:00", "BV": 0.01561825}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 1523.02632339, "T": "2017-11-13T09:37:00", "BV": 0.01582424}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 763.45013983, "T": "2017-11-13T09:41:00", "BV": 0.00791697}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 237.21338853, "T": "2017-11-13T09:42:00", "BV": 0.00245515}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 1143.33584124, "T": "2017-11-13T09:45:00", "BV": 0.01187925}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 9398.24101939, "T": "2017-11-13T09:46:00", "BV": 0.0977417}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 3920.93633542, "T": "2017-11-13T09:54:00", "BV": 0.04081756}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 2291.71252853, "T": "2017-11-13T09:55:00", "BV": 0.02385672}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 32429.45939372, "T": "2017-11-13T09:57:00", "BV": 0.33759066}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 5162.849049, "T": "2017-11-13T09:58:00", "BV": 0.05374525}, {"O": 1.048e-05, "H": 1.059e-05, "L": 1.048e-05, "C": 1.059e-05, "V": 58342.95672649, "T": "2017-11-13T10:01:00", "BV": 0.61476304}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 100.0, "T": "2017-11-13T10:06:00", "BV": 0.001052}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 1798.9286692, "T": "2017-11-13T10:07:00", "BV": 0.01892472}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 50.0, "T": "2017-11-13T10:11:00", "BV": 0.0005255}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 500.0, "T": "2017-11-13T10:19:00", "BV": 0.00525}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 3788.94865, "T": "2017-11-13T10:20:00", "BV": 0.03978396}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 28913.348049, "T": "2017-11-13T10:21:00", "BV": 0.30161909}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 787.29885057, "T": "2017-11-13T10:22:00", "BV": 0.00821939}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 1398.2266556, "T": "2017-11-13T10:23:00", "BV": 0.0145835}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.042e-05, "C": 1.044e-05, "V": 18491.61927278, "T": "2017-11-13T10:24:00", "BV": 0.1929612}, {"O": 1.044e-05, "H": 1.06e-05, "L": 1.044e-05, "C": 1.06e-05, "V": 160000.0, "T": "2017-11-13T10:29:00", "BV": 1.69376442}, {"O": 1.054e-05, "H": 1.064e-05, "L": 1.054e-05, "C": 1.064e-05, "V": 17017.64592062, "T": "2017-11-13T10:31:00", "BV": 0.1806405}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.059e-05, "C": 1.065e-05, "V": 1467.37816577, "T": "2017-11-13T10:32:00", "BV": 0.01561319}, {"O": 1.065e-05, "H": 1.07e-05, "L": 1.065e-05, "C": 1.07e-05, "V": 37408.56904754, "T": "2017-11-13T10:33:00", "BV": 0.39957039}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 14055.10343957, "T": "2017-11-13T10:34:00", "BV": 0.15036545}, {"O": 1.056e-05, "H": 1.06e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 2006.9885385, "T": "2017-11-13T10:35:00", "BV": 0.02121153}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 786.94815341, "T": "2017-11-13T10:44:00", "BV": 0.00831017}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 500.0, "T": "2017-11-13T10:46:00", "BV": 0.00524}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.045e-05, "C": 1.046e-05, "V": 21717.49696785, "T": "2017-11-13T10:50:00", "BV": 0.22724126}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 11005.11331887, "T": "2017-11-13T10:51:00", "BV": 0.11500886}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 3473.94905383, "T": "2017-11-13T10:56:00", "BV": 0.03637224}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 9933.66819071, "T": "2017-11-13T10:58:00", "BV": 0.10386364}, {"O": 1.047e-05, "H": 1.06e-05, "L": 1.047e-05, "C": 1.06e-05, "V": 27173.53621743, "T": "2017-11-13T10:59:00", "BV": 0.28592074}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 8954.01237634, "T": "2017-11-13T11:00:00", "BV": 0.09491253}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 1101.31388818, "T": "2017-11-13T11:01:00", "BV": 0.01176155}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 2414.86650943, "T": "2017-11-13T11:03:00", "BV": 0.02562173}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 22342.4912762, "T": "2017-11-13T11:04:00", "BV": 0.2350887}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 636.65035661, "T": "2017-11-13T11:05:00", "BV": 0.00667846}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 3627.73143404, "T": "2017-11-13T11:08:00", "BV": 0.03849023}, {"O": 1.062e-05, "H": 1.1e-05, "L": 1.062e-05, "C": 1.071e-05, "V": 322981.05651937, "T": "2017-11-13T11:09:00", "BV": 3.50699497}, {"O": 1.083e-05, "H": 1.09e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 19900.09188896, "T": "2017-11-13T11:10:00", "BV": 0.21573343}, {"O": 1.082e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 91819.443621, "T": "2017-11-13T11:11:00", "BV": 0.99659442}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.051e-05, "C": 1.053e-05, "V": 31209.88419978, "T": "2017-11-13T11:12:00", "BV": 0.32876297}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 0.58257309, "T": "2017-11-13T11:13:00", "BV": 6.18e-06}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 86682.94971096, "T": "2017-11-13T11:14:00", "BV": 0.93184169}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 1795.71092385, "T": "2017-11-13T11:15:00", "BV": 0.01916516}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 510.2645951, "T": "2017-11-13T11:16:00", "BV": 0.005419}, {"O": 1.062e-05, "H": 1.075e-05, "L": 1.062e-05, "C": 1.064e-05, "V": 13490.32251911, "T": "2017-11-13T11:18:00", "BV": 0.14391041}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 351.12359551, "T": "2017-11-13T11:20:00", "BV": 0.00373244}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 547.27999944, "T": "2017-11-13T11:21:00", "BV": 0.00581758}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 1040.85886792, "T": "2017-11-13T11:22:00", "BV": 0.01113718}, {"O": 1.07e-05, "H": 1.083e-05, "L": 1.07e-05, "C": 1.083e-05, "V": 20610.56300165, "T": "2017-11-13T11:23:00", "BV": 0.22251975}, {"O": 1.083e-05, "H": 1.089e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 7796.28759334, "T": "2017-11-13T11:24:00", "BV": 0.08390727}, {"O": 1.071e-05, "H": 1.08e-05, "L": 1.07e-05, "C": 1.08e-05, "V": 3396.25942393, "T": "2017-11-13T11:25:00", "BV": 0.03636967}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 1000.0, "T": "2017-11-13T11:26:00", "BV": 0.01082232}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 1534.0, "T": "2017-11-13T11:27:00", "BV": 0.0165015}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 100.0, "T": "2017-11-13T11:28:00", "BV": 0.001076}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 1330.07716898, "T": "2017-11-13T11:29:00", "BV": 0.01436482}, {"O": 1.08e-05, "H": 1.084e-05, "L": 1.08e-05, "C": 1.084e-05, "V": 1828.39539468, "T": "2017-11-13T11:30:00", "BV": 0.01974841}, {"O": 1.076e-05, "H": 1.084e-05, "L": 1.075e-05, "C": 1.077e-05, "V": 12621.08219637, "T": "2017-11-13T11:31:00", "BV": 0.13588949}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 15318.2911337, "T": "2017-11-13T11:32:00", "BV": 0.1647016}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 7061.84806923, "T": "2017-11-13T11:33:00", "BV": 0.0760561}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 1962.79413514, "T": "2017-11-13T11:34:00", "BV": 0.02125706}, {"O": 1.077e-05, "H": 1.078e-05, "L": 1.077e-05, "C": 1.078e-05, "V": 10290.24282662, "T": "2017-11-13T11:35:00", "BV": 0.11083534}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 5244.47529968, "T": "2017-11-13T11:36:00", "BV": 0.05664033}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.082e-05, "C": 1.085e-05, "V": 3048.53117932, "T": "2017-11-13T11:37:00", "BV": 0.03304597}, {"O": 1.082e-05, "H": 1.085e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 6138.91159816, "T": "2017-11-13T11:39:00", "BV": 0.06656323}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.072e-05, "C": 1.073e-05, "V": 47868.62245165, "T": "2017-11-13T11:40:00", "BV": 0.51325032}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 12723.32323851, "T": "2017-11-13T11:41:00", "BV": 0.13639402}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 4376.30980057, "T": "2017-11-13T11:42:00", "BV": 0.04691867}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 33336.89627704, "T": "2017-11-13T11:43:00", "BV": 0.35739011}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 968.92743299, "T": "2017-11-13T11:44:00", "BV": 0.01048379}, {"O": 1.072e-05, "H": 1.075e-05, "L": 1.072e-05, "C": 1.075e-05, "V": 23605.32867334, "T": "2017-11-13T11:47:00", "BV": 0.25310909}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 14578.3384535, "T": "2017-11-13T11:48:00", "BV": 0.15627976}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 894.20762278, "T": "2017-11-13T11:49:00", "BV": 0.0095859}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 3129.153775, "T": "2017-11-13T11:51:00", "BV": 0.03354452}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 6178.1246603, "T": "2017-11-13T11:53:00", "BV": 0.06622949}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 6908.46238675, "T": "2017-11-13T11:54:00", "BV": 0.07333898}, {"O": 1.071e-05, "H": 1.074e-05, "L": 1.071e-05, "C": 1.074e-05, "V": 3129.85615851, "T": "2017-11-13T11:59:00", "BV": 0.03360135}, {"O": 1.074e-05, "H": 1.075e-05, "L": 1.072e-05, "C": 1.075e-05, "V": 2681.77025355, "T": "2017-11-13T12:00:00", "BV": 0.0287734}, {"O": 1.076e-05, "H": 1.085e-05, "L": 1.076e-05, "C": 1.085e-05, "V": 3139.22193762, "T": "2017-11-13T12:02:00", "BV": 0.03399628}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 9429.71368179, "T": "2017-11-13T12:03:00", "BV": 0.10236239}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 61406.35502928, "T": "2017-11-13T12:04:00", "BV": 0.66174972}, {"O": 1.075e-05, "H": 1.085e-05, "L": 1.075e-05, "C": 1.085e-05, "V": 23672.89555012, "T": "2017-11-13T12:05:00", "BV": 0.25478362}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 659.48575814, "T": "2017-11-13T12:06:00", "BV": 0.00708947}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 54847.43960595, "T": "2017-11-13T12:07:00", "BV": 0.58569541}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 1825.18889207, "T": "2017-11-13T12:10:00", "BV": 0.01947476}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 19990.25356913, "T": "2017-11-13T12:11:00", "BV": 0.21329599}, {"O": 1.067e-05, "H": 1.082e-05, "L": 1.067e-05, "C": 1.082e-05, "V": 2083.09430853, "T": "2017-11-13T12:12:00", "BV": 0.02228785}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 103043.83648087, "T": "2017-11-13T12:14:00", "BV": 1.09756153}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 100.0, "T": "2017-11-13T12:17:00", "BV": 0.001079}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.073e-05, "C": 1.074e-05, "V": 15917.71302595, "T": "2017-11-13T12:19:00", "BV": 0.17088623}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 760.8599014, "T": "2017-11-13T12:20:00", "BV": 0.00820967}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 1739.1400986, "T": "2017-11-13T12:21:00", "BV": 0.01876531}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 1389.1986729, "T": "2017-11-13T12:24:00", "BV": 0.01486441}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 186.0011215, "T": "2017-11-13T12:26:00", "BV": 0.00198649}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 14474.13793103, "T": "2017-11-13T12:27:00", "BV": 0.15414956}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 3518.85511122, "T": "2017-11-13T12:28:00", "BV": 0.0374758}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 1000.0, "T": "2017-11-13T12:29:00", "BV": 0.01060097}, {"O": 1.061e-05, "H": 1.068e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 2653.61712684, "T": "2017-11-13T12:31:00", "BV": 0.02815879}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 4189.24952643, "T": "2017-11-13T12:34:00", "BV": 0.04440603}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 3768.03105612, "T": "2017-11-13T12:37:00", "BV": 0.04020489}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 10314.36823154, "T": "2017-11-13T12:38:00", "BV": 0.10933229}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 162.82548353, "T": "2017-11-13T12:41:00", "BV": 0.00173897}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 334.95101198, "T": "2017-11-13T12:44:00", "BV": 0.00357727}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.07e-05, "V": 4261.19047511, "T": "2017-11-13T12:45:00", "BV": 0.04558803}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 1183.45008134, "T": "2017-11-13T12:46:00", "BV": 0.01262615}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 2207.49772432, "T": "2017-11-13T12:48:00", "BV": 0.02353191}, {"O": 1.074e-05, "H": 1.075e-05, "L": 1.074e-05, "C": 1.075e-05, "V": 3749.90128605, "T": "2017-11-13T12:49:00", "BV": 0.0403108}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 10423.11129153, "T": "2017-11-13T12:50:00", "BV": 0.11204844}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 300.0, "T": "2017-11-13T12:52:00", "BV": 0.003225}, {"O": 1.066e-05, "H": 1.075e-05, "L": 1.066e-05, "C": 1.075e-05, "V": 15773.66292081, "T": "2017-11-13T12:53:00", "BV": 0.16949535}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.061e-05, "V": 3130.52588211, "T": "2017-11-13T12:54:00", "BV": 0.03319368}, {"O": 1.061e-05, "H": 1.071e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 15388.12699098, "T": "2017-11-13T12:55:00", "BV": 0.16402836}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 8075.422267, "T": "2017-11-13T12:56:00", "BV": 0.08499569}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.05e-05, "C": 1.052e-05, "V": 6985.17110266, "T": "2017-11-13T12:57:00", "BV": 0.07344999}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 14779.90750146, "T": "2017-11-13T12:58:00", "BV": 0.15515988}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 13132.98103309, "T": "2017-11-13T12:59:00", "BV": 0.13783134}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 16343.57754296, "T": "2017-11-13T13:00:00", "BV": 0.17144412}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.04e-05, "C": 1.042e-05, "V": 25529.25695548, "T": "2017-11-13T13:02:00", "BV": 0.2676789}, {"O": 1.042e-05, "H": 1.051e-05, "L": 1.042e-05, "C": 1.051e-05, "V": 22741.18000188, "T": "2017-11-13T13:03:00", "BV": 0.23697404}, {"O": 1.042e-05, "H": 1.043e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 33061.97397383, "T": "2017-11-13T13:06:00", "BV": 0.34161203}, {"O": 1.032e-05, "H": 1.033e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 14066.29066517, "T": "2017-11-13T13:07:00", "BV": 0.14498975}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 47616.87446222, "T": "2017-11-13T13:08:00", "BV": 0.487267}, {"O": 1.023e-05, "H": 1.025e-05, "L": 1.021e-05, "C": 1.023e-05, "V": 4166.1425399, "T": "2017-11-13T13:09:00", "BV": 0.04267898}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 54890.4311226, "T": "2017-11-13T13:10:00", "BV": 0.56098074}, {"O": 1.022e-05, "H": 1.026e-05, "L": 1.022e-05, "C": 1.026e-05, "V": 3640.56139888, "T": "2017-11-13T13:11:00", "BV": 0.03720856}, {"O": 1.033e-05, "H": 1.044e-05, "L": 1.033e-05, "C": 1.044e-05, "V": 1215.18376488, "T": "2017-11-13T13:12:00", "BV": 0.0126753}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 96.33911368, "T": "2017-11-13T13:13:00", "BV": 0.00099999}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 7871.75026018, "T": "2017-11-13T13:14:00", "BV": 0.08170874}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.025e-05, "C": 1.042e-05, "V": 50696.138144, "T": "2017-11-13T13:19:00", "BV": 0.52815194}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 16894.35714243, "T": "2017-11-13T13:22:00", "BV": 0.17540688}, {"O": 1.039e-05, "H": 1.041e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 9871.62703055, "T": "2017-11-13T13:23:00", "BV": 0.10180032}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 1500.0, "T": "2017-11-13T13:24:00", "BV": 0.01538999}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 59208.10497223, "T": "2017-11-13T13:25:00", "BV": 0.60567223}, {"O": 1.021e-05, "H": 1.022e-05, "L": 1.021e-05, "C": 1.022e-05, "V": 13791.1289883, "T": "2017-11-13T13:26:00", "BV": 0.14080809}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 21034.41183087, "T": "2017-11-13T13:28:00", "BV": 0.21466034}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 988.60257681, "T": "2017-11-13T13:29:00", "BV": 0.01005407}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 98.03921568, "T": "2017-11-13T13:30:00", "BV": 0.00099999}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 5554.74793382, "T": "2017-11-13T13:32:00", "BV": 0.05665842}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 309.601168, "T": "2017-11-13T13:33:00", "BV": 0.00315793}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 342.27314008, "T": "2017-11-13T13:34:00", "BV": 0.00349017}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 1605.79471893, "T": "2017-11-13T13:35:00", "BV": 0.01633387}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 49082.77263825, "T": "2017-11-13T13:36:00", "BV": 0.50004695}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 695.54534715, "T": "2017-11-13T13:37:00", "BV": 0.00705282}, {"O": 1.021e-05, "H": 1.035e-05, "L": 1.021e-05, "C": 1.035e-05, "V": 10966.79414342, "T": "2017-11-13T13:38:00", "BV": 0.1120075}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.021e-05, "C": 1.022e-05, "V": 73819.28855931, "T": "2017-11-13T13:39:00", "BV": 0.76114702}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 23002.85211595, "T": "2017-11-13T13:40:00", "BV": 0.23508914}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 67.19938537, "T": "2017-11-13T13:43:00", "BV": 0.00068879}, {"O": 1.022e-05, "H": 1.028e-05, "L": 1.014e-05, "C": 1.028e-05, "V": 131584.67199102, "T": "2017-11-13T13:44:00", "BV": 1.33889126}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 8530.773733, "T": "2017-11-13T13:45:00", "BV": 0.08778166}, {"O": 1.029e-05, "H": 1.03e-05, "L": 1.029e-05, "C": 1.03e-05, "V": 5649.69731982, "T": "2017-11-13T13:46:00", "BV": 0.05814538}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.038e-05, "C": 1.04e-05, "V": 9591.34615385, "T": "2017-11-13T13:48:00", "BV": 0.09967995}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 26522.52115737, "T": "2017-11-13T13:49:00", "BV": 0.27550003}, {"O": 1.037e-05, "H": 1.038e-05, "L": 1.037e-05, "C": 1.038e-05, "V": 23720.79074279, "T": "2017-11-13T13:50:00", "BV": 0.24621931}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1959.72495088, "T": "2017-11-13T13:53:00", "BV": 0.01998919}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 486.11111111, "T": "2017-11-13T13:57:00", "BV": 0.00498749}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 70000.0, "T": "2017-11-13T13:58:00", "BV": 0.70813438}, {"O": 1.009e-05, "H": 1.024e-05, "L": 1.007e-05, "C": 1.024e-05, "V": 24412.55958422, "T": "2017-11-13T13:59:00", "BV": 0.24627254}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 11783.80744419, "T": "2017-11-13T14:02:00", "BV": 0.11870293}, {"O": 1.007e-05, "H": 1.009e-05, "L": 1.007e-05, "C": 1.009e-05, "V": 30928.00188165, "T": "2017-11-13T14:03:00", "BV": 0.31148258}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.008e-05, "C": 1.009e-05, "V": 5762.9576298, "T": "2017-11-13T14:04:00", "BV": 0.0581204}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 11516.70121568, "T": "2017-11-13T14:05:00", "BV": 0.11610266}, {"O": 1.006e-05, "H": 1.007e-05, "L": 1.005e-05, "C": 1.007e-05, "V": 20887.54810599, "T": "2017-11-13T14:06:00", "BV": 0.2099852}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 3719.55868623, "T": "2017-11-13T14:07:00", "BV": 0.03744284}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 1701.29603219, "T": "2017-11-13T14:08:00", "BV": 0.01711503}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 11345.78115805, "T": "2017-11-13T14:09:00", "BV": 0.11413854}, {"O": 1.006e-05, "H": 1.009e-05, "L": 1.006e-05, "C": 1.009e-05, "V": 14502.77320449, "T": "2017-11-13T14:10:00", "BV": 0.14590461}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1875.90239268, "T": "2017-11-13T14:11:00", "BV": 0.01922799}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 50046.20297628, "T": "2017-11-13T14:14:00", "BV": 0.50646754}, {"O": 1.011e-05, "H": 1.022e-05, "L": 1.011e-05, "C": 1.012e-05, "V": 16924.59128676, "T": "2017-11-13T14:15:00", "BV": 0.17116652}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 1915.13129159, "T": "2017-11-13T14:16:00", "BV": 0.01948111}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 847.13274265, "T": "2017-11-13T14:18:00", "BV": 0.00859839}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 12948.33960617, "T": "2017-11-13T14:19:00", "BV": 0.13233202}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 23.19074806, "T": "2017-11-13T14:20:00", "BV": 0.000237}, {"O": 1.022e-05, "H": 1.027e-05, "L": 1.022e-05, "C": 1.027e-05, "V": 12506.23349665, "T": "2017-11-13T14:22:00", "BV": 0.12781861}, {"O": 1.027e-05, "H": 1.038e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 5299.23560339, "T": "2017-11-13T14:24:00", "BV": 0.05492592}, {"O": 1.022e-05, "H": 1.031e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 19119.97909467, "T": "2017-11-13T14:27:00", "BV": 0.19545738}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 1193.359375, "T": "2017-11-13T14:31:00", "BV": 0.01217953}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 2614.25305978, "T": "2017-11-13T14:32:00", "BV": 0.02658695}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 6249.34717375, "T": "2017-11-13T14:33:00", "BV": 0.06355584}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 2828.66577434, "T": "2017-11-13T14:34:00", "BV": 0.02876753}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 5108.83235739, "T": "2017-11-13T14:35:00", "BV": 0.05190573}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 14915.21229342, "T": "2017-11-13T14:36:00", "BV": 0.15153855}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 26341.2201726, "T": "2017-11-13T14:37:00", "BV": 0.26762679}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 966.9642857, "T": "2017-11-13T14:38:00", "BV": 0.00995006}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 17106.68831715, "T": "2017-11-13T14:39:00", "BV": 0.17584022}, {"O": 1.016e-05, "H": 1.027e-05, "L": 1.011e-05, "C": 1.027e-05, "V": 84677.50602859, "T": "2017-11-13T14:40:00", "BV": 0.86289442}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 626.67884632, "T": "2017-11-13T14:41:00", "BV": 0.00636079}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 25494.94200912, "T": "2017-11-13T14:42:00", "BV": 0.25853744}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 4913.79310345, "T": "2017-11-13T14:44:00", "BV": 0.04987499}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 2000.0, "T": "2017-11-13T14:45:00", "BV": 0.0202}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 4192.03419517, "T": "2017-11-13T14:47:00", "BV": 0.04254914}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 1621.98052173, "T": "2017-11-13T14:48:00", "BV": 0.0164631}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 500.0, "T": "2017-11-13T14:49:00", "BV": 0.005075}, {"O": 1.015e-05, "H": 1.028e-05, "L": 1.015e-05, "C": 1.028e-05, "V": 4522.70893124, "T": "2017-11-13T14:50:00", "BV": 0.045995}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 10000.0, "T": "2017-11-13T14:51:00", "BV": 0.10197}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 12368.64945319, "T": "2017-11-13T14:58:00", "BV": 0.12557409}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 97.89008832, "T": "2017-11-13T14:59:00", "BV": 0.00099749}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 13926.60006682, "T": "2017-11-13T15:04:00", "BV": 0.14155234}, {"O": 1.012e-05, "H": 1.019e-05, "L": 1.012e-05, "C": 1.019e-05, "V": 2356.98566877, "T": "2017-11-13T15:08:00", "BV": 0.02386638}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 809.61727184, "T": "2017-11-13T15:10:00", "BV": 0.00825}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 5000.0, "T": "2017-11-13T15:11:00", "BV": 0.05095}, {"O": 1.019e-05, "H": 1.026e-05, "L": 1.019e-05, "C": 1.026e-05, "V": 12911.76867339, "T": "2017-11-13T15:13:00", "BV": 0.13208785}, {"O": 1.028e-05, "H": 1.029e-05, "L": 1.028e-05, "C": 1.029e-05, "V": 10039.28825049, "T": "2017-11-13T15:14:00", "BV": 0.10321241}, {"O": 1.032e-05, "H": 1.033e-05, "L": 1.032e-05, "C": 1.033e-05, "V": 5459.90685214, "T": "2017-11-13T15:19:00", "BV": 0.05638083}, {"O": 1.037e-05, "H": 1.038e-05, "L": 1.037e-05, "C": 1.038e-05, "V": 5341.82098019, "T": "2017-11-13T15:21:00", "BV": 0.05540168}, {"O": 1.039e-05, "H": 1.041e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 22128.69200715, "T": "2017-11-13T15:24:00", "BV": 0.2298185}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 342.3240411, "T": "2017-11-13T15:25:00", "BV": 0.00351566}, {"O": 1.032e-05, "H": 1.033e-05, "L": 1.032e-05, "C": 1.033e-05, "V": 19164.26512968, "T": "2017-11-13T15:27:00", "BV": 0.19793728}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 2451.4187904, "T": "2017-11-13T15:30:00", "BV": 0.02512703}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 17183.3397201, "T": "2017-11-13T15:31:00", "BV": 0.17579547}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 19646.42213734, "T": "2017-11-13T15:33:00", "BV": 0.20039349}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 813.04891243, "T": "2017-11-13T15:35:00", "BV": 0.00830122}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 19345.36231884, "T": "2017-11-13T15:40:00", "BV": 0.19732409}, {"O": 1.036e-05, "H": 1.04e-05, "L": 1.036e-05, "C": 1.04e-05, "V": 4542.34972678, "T": "2017-11-13T15:47:00", "BV": 0.04718222}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 15038.90371229, "T": "2017-11-13T15:48:00", "BV": 0.15307999}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 1963.58267716, "T": "2017-11-13T15:57:00", "BV": 0.01994999}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 1741.88907086, "T": "2017-11-13T15:58:00", "BV": 0.01768017}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 16271.13864938, "T": "2017-11-13T15:59:00", "BV": 0.16517353}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 8765.31737504, "T": "2017-11-13T16:00:00", "BV": 0.08859816}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 1383.10555072, "T": "2017-11-13T16:01:00", "BV": 0.01401085}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 1022.81669315, "T": "2017-11-13T16:03:00", "BV": 0.01037135}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 970.3307393, "T": "2017-11-13T16:04:00", "BV": 0.00995559}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 2101.67336731, "T": "2017-11-13T16:05:00", "BV": 0.02128995}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 4796.56782889, "T": "2017-11-13T16:08:00", "BV": 0.04858923}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 4599.37295876, "T": "2017-11-13T16:09:00", "BV": 0.04659164}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 100.0, "T": "2017-11-13T16:11:00", "BV": 0.001025}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 831.26525729, "T": "2017-11-13T16:15:00", "BV": 0.00844565}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 16176.33963871, "T": "2017-11-13T16:16:00", "BV": 0.16580747}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 9817.91338583, "T": "2017-11-13T16:19:00", "BV": 0.09975}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 10000.0, "T": "2017-11-13T16:20:00", "BV": 0.10105446}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 2849.97229364, "T": "2017-11-13T16:21:00", "BV": 0.0289557}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 568.15674001, "T": "2017-11-13T16:22:00", "BV": 0.00577246}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 353.78903962, "T": "2017-11-13T16:25:00", "BV": 0.00357326}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 100.0, "T": "2017-11-13T16:28:00", "BV": 0.001024}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 12345.2639361, "T": "2017-11-13T16:29:00", "BV": 0.12482054}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 740.0, "T": "2017-11-13T16:30:00", "BV": 0.0074814}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 561.19855001, "T": "2017-11-13T16:35:00", "BV": 0.00574106}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 50385.89629911, "T": "2017-11-13T16:42:00", "BV": 0.5092636}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 179.42947692, "T": "2017-11-13T16:46:00", "BV": 0.00182659}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 500.0, "T": "2017-11-13T16:48:00", "BV": 0.00505}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 17169.63140723, "T": "2017-11-13T16:54:00", "BV": 0.17461513}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 109.61579778, "T": "2017-11-13T16:57:00", "BV": 0.00111479}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 4904.12979351, "T": "2017-11-13T16:58:00", "BV": 0.04987499}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 2772.88325959, "T": "2017-11-13T16:59:00", "BV": 0.02820022}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1957.15853659, "T": "2017-11-13T17:03:00", "BV": 0.0197673}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 7473.96087814, "T": "2017-11-13T17:04:00", "BV": 0.07548699}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 275.02246706, "T": "2017-11-13T17:07:00", "BV": 0.00276671}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 460.78181212, "T": "2017-11-13T17:08:00", "BV": 0.00463545}, {"O": 1.005e-05, "H": 1.006e-05, "L": 1.005e-05, "C": 1.006e-05, "V": 2013.0, "T": "2017-11-13T17:10:00", "BV": 0.02024265}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 27181.70807983, "T": "2017-11-13T17:13:00", "BV": 0.2733388}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 14024.09247783, "T": "2017-11-13T17:15:00", "BV": 0.14080188}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 200.0, "T": "2017-11-13T17:20:00", "BV": 0.002006}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 623.92213172, "T": "2017-11-13T17:21:00", "BV": 0.00625793}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 3176.07786828, "T": "2017-11-13T17:22:00", "BV": 0.03185606}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.9e-06, "C": 9.92e-06, "V": 165360.54642275, "T": "2017-11-13T17:23:00", "BV": 1.64723576}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 121.78877259, "T": "2017-11-13T17:24:00", "BV": 0.00121788}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 6289.37323791, "T": "2017-11-13T17:25:00", "BV": 0.06245347}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 32486.87718756, "T": "2017-11-13T17:26:00", "BV": 0.32219221}, {"O": 9.92e-06, "H": 1.012e-05, "L": 9.92e-06, "C": 1.012e-05, "V": 28150.902267, "T": "2017-11-13T17:27:00", "BV": 0.27971456}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 1000.0, "T": "2017-11-13T17:30:00", "BV": 0.01014}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 1435.87272189, "T": "2017-11-13T17:31:00", "BV": 0.01451667}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 50.0, "T": "2017-11-13T17:33:00", "BV": 0.000503}, {"O": 1.006e-05, "H": 1.02e-05, "L": 1.003e-05, "C": 1.02e-05, "V": 39696.86977255, "T": "2017-11-13T17:34:00", "BV": 0.40354257}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 2907.8715475, "T": "2017-11-13T17:35:00", "BV": 0.02966028}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 1565.47999, "T": "2017-11-13T17:42:00", "BV": 0.01584265}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 110.2412731, "T": "2017-11-13T17:45:00", "BV": 0.00111725}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 5534.52001, "T": "2017-11-13T17:51:00", "BV": 0.05612003}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 900.0, "T": "2017-11-13T17:52:00", "BV": 0.009117}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 7454.59727453, "T": "2017-11-13T17:53:00", "BV": 0.07521688}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 6074.14546859, "T": "2017-11-13T17:54:00", "BV": 0.06092366}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1e-05, "C": 1.002e-05, "V": 8235.05970332, "T": "2017-11-13T17:55:00", "BV": 0.08250895}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 940.91154694, "T": "2017-11-13T17:56:00", "BV": 0.00942793}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 19929.76749685, "T": "2017-11-13T17:57:00", "BV": 0.19969625}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 80.21254307, "T": "2017-11-13T17:59:00", "BV": 0.00080372}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1e-05, "C": 1e-05, "V": 1835.94959805, "T": "2017-11-13T18:01:00", "BV": 0.01836949}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.98e-06, "C": 9.99e-06, "V": 6918.97671439, "T": "2017-11-13T18:02:00", "BV": 0.06907948}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 3002.51909886, "T": "2017-11-13T18:03:00", "BV": 0.02999516}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 26015.41775194, "T": "2017-11-13T18:04:00", "BV": 0.25989401}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.97e-06, "C": 9.97e-06, "V": 257.41935484, "T": "2017-11-13T18:06:00", "BV": 0.00256646}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 1030.384701, "T": "2017-11-13T18:10:00", "BV": 0.0104584}, {"O": 1.01e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 5576.42091078, "T": "2017-11-13T18:17:00", "BV": 0.05634926}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 19772.05153617, "T": "2017-11-13T18:19:00", "BV": 0.19949999}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1349.95914375, "T": "2017-11-13T18:21:00", "BV": 0.01363458}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 340.18991929, "T": "2017-11-13T18:31:00", "BV": 0.00343251}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 1050.0, "T": "2017-11-13T18:34:00", "BV": 0.0106155}, {"O": 1.009e-05, "H": 1.009e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 9622.8103, "T": "2017-11-13T18:38:00", "BV": 0.09614296}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 98.91196834, "T": "2017-11-13T18:39:00", "BV": 0.00099901}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 98.76237624, "T": "2017-11-13T18:40:00", "BV": 0.0009975}, {"O": 9.99e-06, "H": 1e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 6567.84974754, "T": "2017-11-13T18:42:00", "BV": 0.06562764}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 9000.0, "T": "2017-11-13T18:45:00", "BV": 0.08965757}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 262.22567568, "T": "2017-11-13T18:46:00", "BV": 0.00261963}, {"O": 9.99e-06, "H": 1.011e-05, "L": 9.99e-06, "C": 1.011e-05, "V": 3588.05283934, "T": "2017-11-13T18:48:00", "BV": 0.03604777}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 300.0, "T": "2017-11-13T18:59:00", "BV": 0.002997}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 10000.0, "T": "2017-11-13T19:03:00", "BV": 0.09989999}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 262.22567568, "T": "2017-11-13T19:06:00", "BV": 0.00264323}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 99.10802775, "T": "2017-11-13T19:07:00", "BV": 0.00099999}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 1083.04971259, "T": "2017-11-13T19:08:00", "BV": 0.01092797}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 2165.71281638, "T": "2017-11-13T19:09:00", "BV": 0.02183038}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 363.03404964, "T": "2017-11-13T19:12:00", "BV": 0.00365938}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 65.76671875, "T": "2017-11-13T19:14:00", "BV": 0.00066292}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 255.35806311, "T": "2017-11-13T19:24:00", "BV": 0.00255102}, {"O": 9.99e-06, "H": 1e-05, "L": 9.99e-06, "C": 1e-05, "V": 2727.93849206, "T": "2017-11-13T19:25:00", "BV": 0.0272551}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 6409.43042394, "T": "2017-11-13T19:27:00", "BV": 0.0640943}, {"O": 1e-05, "H": 1.009e-05, "L": 1e-05, "C": 1.009e-05, "V": 1101.25839196, "T": "2017-11-13T19:34:00", "BV": 0.01102362}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 3034.87465677, "T": "2017-11-13T19:36:00", "BV": 0.03062188}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 2000.0, "T": "2017-11-13T19:38:00", "BV": 0.02018}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 3170.54498124, "T": "2017-11-13T19:39:00", "BV": 0.03196727}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 4718.13523407, "T": "2017-11-13T19:40:00", "BV": 0.0475588}, {"O": 1.004e-05, "H": 1.004e-05, "L": 9.98e-06, "C": 9.98e-06, "V": 3000.0, "T": "2017-11-13T19:42:00", "BV": 0.02996632}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 3292.99489584, "T": "2017-11-13T19:44:00", "BV": 0.03319338}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1e-05, "C": 1e-05, "V": 1631.01046875, "T": "2017-11-13T19:45:00", "BV": 0.01636078}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 300.0, "T": "2017-11-13T19:46:00", "BV": 0.003}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 299.25, "T": "2017-11-13T19:48:00", "BV": 0.0029925}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 190.306232, "T": "2017-11-13T19:49:00", "BV": 0.00190306}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 535.0, "T": "2017-11-13T19:50:00", "BV": 0.00535}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 750.0, "T": "2017-11-13T19:54:00", "BV": 0.0074925}, {"O": 1e-05, "H": 1e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 1568.85861026, "T": "2017-11-13T19:55:00", "BV": 0.01567385}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 8614.96166907, "T": "2017-11-13T19:56:00", "BV": 0.0861496}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 9050.0, "T": "2017-11-13T19:57:00", "BV": 0.09049999}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.97e-06, "C": 9.97e-06, "V": 6709.43042394, "T": "2017-11-13T19:58:00", "BV": 0.06689302}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.97e-06, "C": 9.97e-06, "V": 6990.37207002, "T": "2017-11-13T20:00:00", "BV": 0.069694}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 714.0, "T": "2017-11-13T20:01:00", "BV": 0.00714}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 7321.3515165, "T": "2017-11-13T20:03:00", "BV": 0.0732135}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 60522.66612265, "T": "2017-11-13T20:04:00", "BV": 0.60522666}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 3495.32140909, "T": "2017-11-13T20:05:00", "BV": 0.03495321}, {"O": 1.008e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.009e-05, "V": 12572.40406753, "T": "2017-11-13T20:08:00", "BV": 0.12682721}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 2656.16238224, "T": "2017-11-13T20:09:00", "BV": 0.0268538}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 250.0, "T": "2017-11-13T20:12:00", "BV": 0.002525}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 563.74055, "T": "2017-11-13T20:13:00", "BV": 0.00568814}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 6999.99999999, "T": "2017-11-13T20:14:00", "BV": 0.07062999}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 52.80185084, "T": "2017-11-13T20:17:00", "BV": 0.00053382}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 596.02844955, "T": "2017-11-13T20:19:00", "BV": 0.00602584}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 61.59721102, "T": "2017-11-13T20:21:00", "BV": 0.00062151}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 1837.11711592, "T": "2017-11-13T20:22:00", "BV": 0.0185365}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 476.64614985, "T": "2017-11-13T20:23:00", "BV": 0.00481889}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 315.72700297, "T": "2017-11-13T20:27:00", "BV": 0.003192}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 988.66189296, "T": "2017-11-13T20:29:00", "BV": 0.00999537}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 89.17807864, "T": "2017-11-13T20:30:00", "BV": 0.00090159}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 392.15069733, "T": "2017-11-13T20:32:00", "BV": 0.00396464}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 13369.05563069, "T": "2017-11-13T20:33:00", "BV": 0.13490309}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 2625.90732824, "T": "2017-11-13T20:36:00", "BV": 0.02649539}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 7188.99230373, "T": "2017-11-13T20:38:00", "BV": 0.07253692}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 720.02719, "T": "2017-11-13T20:41:00", "BV": 0.00721467}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 42950.07088404, "T": "2017-11-13T20:44:00", "BV": 0.43096722}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 65.76671875, "T": "2017-11-13T20:45:00", "BV": 0.00065898}, {"O": 1.002e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.009e-05, "V": 16998.043976, "T": "2017-11-13T20:48:00", "BV": 0.17017845}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 27384.2913776, "T": "2017-11-13T20:50:00", "BV": 0.27630749}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 100.0, "T": "2017-11-13T20:51:00", "BV": 0.001001}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 3376.71631867, "T": "2017-11-13T20:55:00", "BV": 0.03407106}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 1686.64688427, "T": "2017-11-13T20:56:00", "BV": 0.01705199}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 757.97864243, "T": "2017-11-13T20:59:00", "BV": 0.00766314}, {"O": 1.011e-05, "H": 1.022e-05, "L": 1.011e-05, "C": 1.022e-05, "V": 32121.68683635, "T": "2017-11-13T21:02:00", "BV": 0.32767611}, {"O": 1.022e-05, "H": 1.023e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 3705.61226864, "T": "2017-11-13T21:03:00", "BV": 0.03784767}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1687.0, "T": "2017-11-13T21:06:00", "BV": 0.01722427}, {"O": 1.019e-05, "H": 1.02e-05, "L": 1.019e-05, "C": 1.02e-05, "V": 16800.01008657, "T": "2017-11-13T21:08:00", "BV": 0.17131303}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 3377.50481084, "T": "2017-11-13T21:09:00", "BV": 0.03445054}, {"O": 1.025e-05, "H": 1.028e-05, "L": 1.025e-05, "C": 1.028e-05, "V": 18527.681, "T": "2017-11-13T21:11:00", "BV": 0.19045446}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 2103.01311376, "T": "2017-11-13T21:12:00", "BV": 0.02145072}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 160.18539065, "T": "2017-11-13T21:19:00", "BV": 0.0016435}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 338.75332361, "T": "2017-11-13T21:20:00", "BV": 0.00345868}, {"O": 1.025e-05, "H": 1.027e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 7353.754524, "T": "2017-11-13T21:22:00", "BV": 0.07547298}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 294.39428067, "T": "2017-11-13T21:23:00", "BV": 0.00300282}, {"O": 1.02e-05, "H": 1.027e-05, "L": 1.02e-05, "C": 1.027e-05, "V": 2102.74246841, "T": "2017-11-13T21:24:00", "BV": 0.02158678}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 12217.792, "T": "2017-11-13T21:25:00", "BV": 0.12547672}, {"O": 1.022e-05, "H": 1.031e-05, "L": 1.022e-05, "C": 1.031e-05, "V": 2807.18668164, "T": "2017-11-13T21:26:00", "BV": 0.02885136}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 97.37098345, "T": "2017-11-13T21:28:00", "BV": 0.001}, {"O": 1.021e-05, "H": 1.027e-05, "L": 1.016e-05, "C": 1.027e-05, "V": 2118.36423546, "T": "2017-11-13T21:29:00", "BV": 0.02154911}, {"O": 1.026e-05, "H": 1.027e-05, "L": 1.026e-05, "C": 1.027e-05, "V": 159.8321688, "T": "2017-11-13T21:40:00", "BV": 0.00164035}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 235.25943396, "T": "2017-11-13T21:41:00", "BV": 0.00242081}, {"O": 1.031e-05, "H": 1.032e-05, "L": 1.031e-05, "C": 1.032e-05, "V": 20490.15297479, "T": "2017-11-13T21:43:00", "BV": 0.2114552}, {"O": 1.034e-05, "H": 1.036e-05, "L": 1.034e-05, "C": 1.036e-05, "V": 12536.9556707, "T": "2017-11-13T21:54:00", "BV": 0.12982683}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 48.16955684, "T": "2017-11-13T21:55:00", "BV": 0.00049999}, {"O": 1.035e-05, "H": 1.038e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 13975.48085211, "T": "2017-11-13T21:56:00", "BV": 0.1446449}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.019e-05, "C": 1.022e-05, "V": 14424.71203161, "T": "2017-11-13T21:57:00", "BV": 0.14950044}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.019e-05, "C": 1.02e-05, "V": 22090.8384541, "T": "2017-11-13T21:58:00", "BV": 0.22513562}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2651.91692615, "T": "2017-11-13T21:59:00", "BV": 0.02699651}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 7910.87169442, "T": "2017-11-13T22:01:00", "BV": 0.08077}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 911.76470588, "T": "2017-11-13T22:02:00", "BV": 0.00929999}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 4178.0378975, "T": "2017-11-13T22:03:00", "BV": 0.04261598}, {"O": 1.027e-05, "H": 1.035e-05, "L": 1.027e-05, "C": 1.035e-05, "V": 1965.23899407, "T": "2017-11-13T22:04:00", "BV": 0.02020364}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 147.25403009, "T": "2017-11-13T22:07:00", "BV": 0.00152407}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 28386.78752389, "T": "2017-11-13T22:08:00", "BV": 0.29335698}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 618.865705, "T": "2017-11-13T22:12:00", "BV": 0.00642382}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1029.66906833, "T": "2017-11-13T22:14:00", "BV": 0.0105129}, {"O": 1.022e-05, "H": 1.04e-05, "L": 1.022e-05, "C": 1.023e-05, "V": 15947.13932452, "T": "2017-11-13T22:16:00", "BV": 0.16564407}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 636.57195873, "T": "2017-11-13T22:17:00", "BV": 0.00651849}, {"O": 1.037e-05, "H": 1.047e-05, "L": 1.037e-05, "C": 1.047e-05, "V": 61299.26737979, "T": "2017-11-13T22:19:00", "BV": 0.64011791}, {"O": 1.027e-05, "H": 1.028e-05, "L": 1.027e-05, "C": 1.028e-05, "V": 1153.10705291, "T": "2017-11-13T22:20:00", "BV": 0.01185229}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.026e-05, "C": 1.027e-05, "V": 21671.27769413, "T": "2017-11-13T22:21:00", "BV": 0.22256235}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.023e-05, "C": 1.025e-05, "V": 29685.02112866, "T": "2017-11-13T22:22:00", "BV": 0.30467327}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 1150.0, "T": "2017-11-13T22:23:00", "BV": 0.0119025}, {"O": 1.023e-05, "H": 1.035e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 5686.60969665, "T": "2017-11-13T22:27:00", "BV": 0.058301}, {"O": 1.023e-05, "H": 1.033e-05, "L": 1.023e-05, "C": 1.024e-05, "V": 1611.63254927, "T": "2017-11-13T22:28:00", "BV": 0.01651737}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 6606.14149658, "T": "2017-11-13T22:29:00", "BV": 0.06764688}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 2000.0, "T": "2017-11-13T22:30:00", "BV": 0.02048}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 146.62756598, "T": "2017-11-13T22:33:00", "BV": 0.00150146}, {"O": 1.024e-05, "H": 1.027e-05, "L": 1.023e-05, "C": 1.027e-05, "V": 21709.24067529, "T": "2017-11-13T22:41:00", "BV": 0.22293024}, {"O": 1.02e-05, "H": 1.025e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 24843.89878777, "T": "2017-11-13T22:42:00", "BV": 0.25446095}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 439.2068826, "T": "2017-11-13T22:46:00", "BV": 0.00448077}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 500.0, "T": "2017-11-13T22:50:00", "BV": 0.00509}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 1308.31422087, "T": "2017-11-13T22:51:00", "BV": 0.01344947}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2772.88325959, "T": "2017-11-13T22:52:00", "BV": 0.02822795}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 1372.09916667, "T": "2017-11-13T22:53:00", "BV": 0.01407773}, {"O": 1.023e-05, "H": 1.03e-05, "L": 1.023e-05, "C": 1.03e-05, "V": 29301.991, "T": "2017-11-13T22:55:00", "BV": 0.29999892}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 2000.0, "T": "2017-11-13T22:56:00", "BV": 0.0206}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1029.86247544, "T": "2017-11-13T22:58:00", "BV": 0.01049779}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 120.13752456, "T": "2017-11-13T22:59:00", "BV": 0.001223}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 296.66262572, "T": "2017-11-13T23:02:00", "BV": 0.00304969}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 623.94056785, "T": "2017-11-13T23:03:00", "BV": 0.00640786}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 149.77166261, "T": "2017-11-13T23:07:00", "BV": 0.00153815}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 108.40121633, "T": "2017-11-13T23:11:00", "BV": 0.00110352}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 28513.94989056, "T": "2017-11-13T23:13:00", "BV": 0.2931234}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 356.18878004, "T": "2017-11-13T23:16:00", "BV": 0.00365805}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 3181.59809151, "T": "2017-11-13T23:17:00", "BV": 0.03253285}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 1272.82804595, "T": "2017-11-13T23:19:00", "BV": 0.01295738}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1004.78578507, "T": "2017-11-13T23:24:00", "BV": 0.01023876}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 9770.74130434, "T": "2017-11-13T23:31:00", "BV": 0.09956383}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 32934.11124321, "T": "2017-11-13T23:33:00", "BV": 0.33490578}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 196.55172414, "T": "2017-11-13T23:35:00", "BV": 0.001995}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 4117.31110002, "T": "2017-11-13T23:37:00", "BV": 0.04191422}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 176.58839489, "T": "2017-11-13T23:39:00", "BV": 0.00179267}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 3288.33629, "T": "2017-11-13T23:40:00", "BV": 0.03324507}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 151.64292779, "T": "2017-11-13T23:41:00", "BV": 0.0015331}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 20147.90303443, "T": "2017-11-13T23:42:00", "BV": 0.20389677}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 223.89797385, "T": "2017-11-13T23:44:00", "BV": 0.00226808}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 79.10422391, "T": "2017-11-13T23:49:00", "BV": 0.00079974}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 9050.0, "T": "2017-11-13T23:52:00", "BV": 0.0918575}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 700.68555821, "T": "2017-11-14T00:01:00", "BV": 0.00713297}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 23848.38794966, "T": "2017-11-14T00:02:00", "BV": 0.24298116}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 1464.99776998, "T": "2017-11-14T00:04:00", "BV": 0.01491367}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2788.33629, "T": "2017-11-14T00:06:00", "BV": 0.02838526}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 5079.9968915, "T": "2017-11-14T00:17:00", "BV": 0.05196836}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 2521.458664, "T": "2017-11-14T00:26:00", "BV": 0.02571887}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 15081.959492, "T": "2017-11-14T00:28:00", "BV": 0.15375774}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 56.98127258, "T": "2017-11-14T00:30:00", "BV": 0.0005812}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 29067.87774456, "T": "2017-11-14T00:32:00", "BV": 0.29594535}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 11000.0, "T": "2017-11-14T00:33:00", "BV": 0.11209}, {"O": 1.018e-05, "H": 1.02e-05, "L": 1.018e-05, "C": 1.02e-05, "V": 21945.312, "T": "2017-11-14T00:34:00", "BV": 0.22342327}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1000.0, "T": "2017-11-14T00:39:00", "BV": 0.01019}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 2196.85229882, "T": "2017-11-14T00:40:00", "BV": 0.02238592}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 97.89008832, "T": "2017-11-14T00:43:00", "BV": 0.00099749}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 22375.54714491, "T": "2017-11-14T00:47:00", "BV": 0.22600302}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 2495.85958767, "T": "2017-11-14T00:51:00", "BV": 0.02520818}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 187.409756, "T": "2017-11-14T00:54:00", "BV": 0.00191907}, {"O": 1.02e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 3000.0, "T": "2017-11-14T00:59:00", "BV": 0.03062886}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1690.6779661, "T": "2017-11-14T01:04:00", "BV": 0.01707634}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 100.0, "T": "2017-11-14T01:05:00", "BV": 0.00102}, {"O": 1.018e-05, "H": 1.02e-05, "L": 1.018e-05, "C": 1.02e-05, "V": 24132.71281043, "T": "2017-11-14T01:20:00", "BV": 0.24599956}, {"O": 1.021e-05, "H": 1.027e-05, "L": 1.021e-05, "C": 1.027e-05, "V": 14690.85792689, "T": "2017-11-14T01:21:00", "BV": 0.15019851}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 80.0, "T": "2017-11-14T01:24:00", "BV": 0.0008128}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 5830.80001233, "T": "2017-11-14T01:26:00", "BV": 0.05896137}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1126.02100547, "T": "2017-11-14T01:27:00", "BV": 0.01137281}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 2610.54677066, "T": "2017-11-14T01:29:00", "BV": 0.02636651}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 4.5615409, "T": "2017-11-14T01:44:00", "BV": 4.634e-05}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 65.21012171, "T": "2017-11-14T01:47:00", "BV": 0.00066253}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 535.74503375, "T": "2017-11-14T01:55:00", "BV": 0.00544316}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 1000.0, "T": "2017-11-14T01:56:00", "BV": 0.01017}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 878.03495558, "T": "2017-11-14T01:58:00", "BV": 0.00892961}, {"O": 1.02e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.028e-05, "V": 69788.69714852, "T": "2017-11-14T02:04:00", "BV": 0.7173021}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 10787.70949721, "T": "2017-11-14T02:05:00", "BV": 0.11016472}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 227.81312505, "T": "2017-11-14T02:06:00", "BV": 0.00231685}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 19120.206174, "T": "2017-11-14T02:07:00", "BV": 0.19502608}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 247.52, "T": "2017-11-14T02:19:00", "BV": 0.0025247}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 1063.73146729, "T": "2017-11-14T02:24:00", "BV": 0.01088197}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 567.13502909, "T": "2017-11-14T02:30:00", "BV": 0.00578477}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 1063.73146729, "T": "2017-11-14T02:31:00", "BV": 0.01081814}, {"O": 1.018e-05, "H": 1.02e-05, "L": 1.017e-05, "C": 1.02e-05, "V": 10525.32066441, "T": "2017-11-14T02:32:00", "BV": 0.10706804}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 780.67488868, "T": "2017-11-14T02:34:00", "BV": 0.00796288}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 734.70101376, "T": "2017-11-14T02:40:00", "BV": 0.00750129}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 10826.23004107, "T": "2017-11-14T02:43:00", "BV": 0.11042754}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 200.0, "T": "2017-11-14T02:44:00", "BV": 0.00204}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1129.0035878, "T": "2017-11-14T02:46:00", "BV": 0.01152712}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 17006.00969996, "T": "2017-11-14T02:51:00", "BV": 0.17346129}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 2060.94957431, "T": "2017-11-14T02:54:00", "BV": 0.02102168}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 2060.94957431, "T": "2017-11-14T03:01:00", "BV": 0.02102168}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1590.31397116, "T": "2017-11-14T03:04:00", "BV": 0.01630071}, {"O": 1.025e-05, "H": 1.027e-05, "L": 1.025e-05, "C": 1.027e-05, "V": 1344.05771286, "T": "2017-11-14T03:06:00", "BV": 0.01379271}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 9605.01436846, "T": "2017-11-14T03:15:00", "BV": 0.09762767}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 197.0, "T": "2017-11-14T03:16:00", "BV": 0.00199758}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 123.35876587, "T": "2017-11-14T03:18:00", "BV": 0.00124839}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 164.66998518, "T": "2017-11-14T03:33:00", "BV": 0.0016681}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 67.4076439, "T": "2017-11-14T03:36:00", "BV": 0.00069025}, {"O": 1.021e-05, "H": 1.024e-05, "L": 1.021e-05, "C": 1.024e-05, "V": 1405.0, "T": "2017-11-14T03:38:00", "BV": 0.01438225}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 115.92357415, "T": "2017-11-14T03:41:00", "BV": 0.00118705}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 1363.0, "T": "2017-11-14T03:45:00", "BV": 0.01395712}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 2393.00349224, "T": "2017-11-14T03:48:00", "BV": 0.02462399}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 330.27300168, "T": "2017-11-14T03:49:00", "BV": 0.00340181}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 169.72699832, "T": "2017-11-14T03:51:00", "BV": 0.00174818}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 49.34233009, "T": "2017-11-14T04:04:00", "BV": 0.00051019}, {"O": 1.034e-05, "H": 1.035e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 8483.37631171, "T": "2017-11-14T04:05:00", "BV": 0.08775614}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 1359.31092672, "T": "2017-11-14T04:06:00", "BV": 0.01402754}, {"O": 1.032e-05, "H": 1.033e-05, "L": 1.032e-05, "C": 1.033e-05, "V": 2782.85222448, "T": "2017-11-14T04:07:00", "BV": 0.0287329}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 17878.69318242, "T": "2017-11-14T04:10:00", "BV": 0.18416841}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 2621.2703613, "T": "2017-11-14T04:13:00", "BV": 0.02702529}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 147.85349418, "T": "2017-11-14T04:17:00", "BV": 0.00152436}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 1935.01454898, "T": "2017-11-14T04:20:00", "BV": 0.01994999}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 418.80576055, "T": "2017-11-14T04:33:00", "BV": 0.00431369}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 242.12139554, "T": "2017-11-14T04:36:00", "BV": 0.00249385}, {"O": 1.03e-05, "H": 1.036e-05, "L": 1.03e-05, "C": 1.036e-05, "V": 14779.82294737, "T": "2017-11-14T04:37:00", "BV": 0.15226494}, {"O": 1.037e-05, "H": 1.046e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 26123.54909254, "T": "2017-11-14T04:38:00", "BV": 0.27303626}, {"O": 1.043e-05, "H": 1.052e-05, "L": 1.043e-05, "C": 1.052e-05, "V": 20587.03223064, "T": "2017-11-14T04:39:00", "BV": 0.21549251}, {"O": 1.052e-05, "H": 1.06e-05, "L": 1.052e-05, "C": 1.06e-05, "V": 35407.2404845, "T": "2017-11-14T04:40:00", "BV": 0.37424858}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.054e-05, "C": 1.06e-05, "V": 55528.85926218, "T": "2017-11-14T04:41:00", "BV": 0.58855899}, {"O": 1.063e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 26567.54159268, "T": "2017-11-14T04:42:00", "BV": 0.2826204}, {"O": 1.066e-05, "H": 1.07e-05, "L": 1.061e-05, "C": 1.07e-05, "V": 20792.9008079, "T": "2017-11-14T04:43:00", "BV": 0.2218272}, {"O": 1.07e-05, "H": 1.099e-05, "L": 1.07e-05, "C": 1.071e-05, "V": 172189.10267072, "T": "2017-11-14T04:44:00", "BV": 1.87288395}, {"O": 1.071e-05, "H": 1.084e-05, "L": 1.071e-05, "C": 1.084e-05, "V": 1763.31322734, "T": "2017-11-14T04:45:00", "BV": 0.01895544}, {"O": 1.084e-05, "H": 1.098e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 77194.38581081, "T": "2017-11-14T04:46:00", "BV": 0.84381642}, {"O": 1.085e-05, "H": 1.098e-05, "L": 1.085e-05, "C": 1.098e-05, "V": 35262.51472547, "T": "2017-11-14T04:47:00", "BV": 0.38328228}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 28640.49165177, "T": "2017-11-14T04:48:00", "BV": 0.31501253}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 15904.76190476, "T": "2017-11-14T04:49:00", "BV": 0.17415714}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 11509.07587665, "T": "2017-11-14T04:50:00", "BV": 0.12498854}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 42807.70657886, "T": "2017-11-14T04:51:00", "BV": 0.46453204}, {"O": 1.084e-05, "H": 1.093e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 36605.84524364, "T": "2017-11-14T04:52:00", "BV": 0.39895158}, {"O": 1.089e-05, "H": 1.094e-05, "L": 1.084e-05, "C": 1.094e-05, "V": 41286.8674582, "T": "2017-11-14T04:53:00", "BV": 0.45113907}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 100.0, "T": "2017-11-14T04:54:00", "BV": 0.001084}, {"O": 1.09e-05, "H": 1.1e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 28938.87718328, "T": "2017-11-14T04:55:00", "BV": 0.3170327}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 49448.65572555, "T": "2017-11-14T04:56:00", "BV": 0.54378348}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 99224.4119915, "T": "2017-11-14T04:57:00", "BV": 1.09120635}, {"O": 1.093e-05, "H": 1.1e-05, "L": 1.093e-05, "C": 1.1e-05, "V": 86249.78759558, "T": "2017-11-14T04:58:00", "BV": 0.94873313}, {"O": 1.1e-05, "H": 1.111e-05, "L": 1.1e-05, "C": 1.111e-05, "V": 25169.03981343, "T": "2017-11-14T04:59:00", "BV": 0.27913905}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.103e-05, "C": 1.111e-05, "V": 5170.53325696, "T": "2017-11-14T05:00:00", "BV": 0.05739139}, {"O": 1.112e-05, "H": 1.12e-05, "L": 1.111e-05, "C": 1.12e-05, "V": 53951.8349388, "T": "2017-11-14T05:01:00", "BV": 0.60284928}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 112135.72374706, "T": "2017-11-14T05:02:00", "BV": 1.2556989}, {"O": 1.12e-05, "H": 1.123e-05, "L": 1.119e-05, "C": 1.123e-05, "V": 132585.7014671, "T": "2017-11-14T05:03:00", "BV": 1.48500348}, {"O": 1.123e-05, "H": 1.135e-05, "L": 1.123e-05, "C": 1.135e-05, "V": 52914.46320778, "T": "2017-11-14T05:04:00", "BV": 0.59754239}, {"O": 1.135e-05, "H": 1.142e-05, "L": 1.135e-05, "C": 1.142e-05, "V": 56117.06172572, "T": "2017-11-14T05:05:00", "BV": 0.6391064}, {"O": 1.139e-05, "H": 1.146e-05, "L": 1.139e-05, "C": 1.145e-05, "V": 150986.00195729, "T": "2017-11-14T05:06:00", "BV": 1.72729507}, {"O": 1.147e-05, "H": 1.148e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 248124.64308463, "T": "2017-11-14T05:07:00", "BV": 2.8229725}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.121e-05, "C": 1.129e-05, "V": 45286.86239513, "T": "2017-11-14T05:08:00", "BV": 0.51111218}, {"O": 1.129e-05, "H": 1.144e-05, "L": 1.123e-05, "C": 1.14e-05, "V": 15542.07710491, "T": "2017-11-14T05:09:00", "BV": 0.17724497}, {"O": 1.127e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 2247.49986415, "T": "2017-11-14T05:10:00", "BV": 0.02534212}, {"O": 1.129e-05, "H": 1.135e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 103256.35358383, "T": "2017-11-14T05:11:00", "BV": 1.16222673}, {"O": 1.12e-05, "H": 1.135e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 76240.77875644, "T": "2017-11-14T05:12:00", "BV": 0.8381444}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.09e-05, "V": 45268.03683244, "T": "2017-11-14T05:13:00", "BV": 0.49315176}, {"O": 1.103e-05, "H": 1.122e-05, "L": 1.103e-05, "C": 1.121e-05, "V": 9619.56113296, "T": "2017-11-14T05:14:00", "BV": 0.10630058}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.113e-05, "C": 1.115e-05, "V": 27120.61545603, "T": "2017-11-14T05:15:00", "BV": 0.30351403}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.096e-05, "C": 1.11e-05, "V": 15844.27666145, "T": "2017-11-14T05:16:00", "BV": 0.17521385}, {"O": 1.111e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 126770.77691248, "T": "2017-11-14T05:17:00", "BV": 1.41039836}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 31317.2425651, "T": "2017-11-14T05:18:00", "BV": 0.34795743}, {"O": 1.112e-05, "H": 1.12e-05, "L": 1.112e-05, "C": 1.12e-05, "V": 7722.02016015, "T": "2017-11-14T05:19:00", "BV": 0.08597804}, {"O": 1.114e-05, "H": 1.121e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 3550.0874527, "T": "2017-11-14T05:20:00", "BV": 0.03974153}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 1345.54856115, "T": "2017-11-14T05:21:00", "BV": 0.01508359}, {"O": 1.116e-05, "H": 1.136e-05, "L": 1.116e-05, "C": 1.134e-05, "V": 18150.94446563, "T": "2017-11-14T05:22:00", "BV": 0.20537814}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 4827.52106582, "T": "2017-11-14T05:23:00", "BV": 0.05465751}, {"O": 1.129e-05, "H": 1.139e-05, "L": 1.129e-05, "C": 1.139e-05, "V": 17783.75681197, "T": "2017-11-14T05:24:00", "BV": 0.20177966}, {"O": 1.144e-05, "H": 1.173e-05, "L": 1.139e-05, "C": 1.157e-05, "V": 601036.35210934, "T": "2017-11-14T05:25:00", "BV": 6.9199634}, {"O": 1.157e-05, "H": 1.175e-05, "L": 1.157e-05, "C": 1.173e-05, "V": 44738.99259271, "T": "2017-11-14T05:26:00", "BV": 0.5232037}, {"O": 1.173e-05, "H": 1.215e-05, "L": 1.173e-05, "C": 1.215e-05, "V": 424740.12672698, "T": "2017-11-14T05:27:00", "BV": 5.07557369}, {"O": 1.217e-05, "H": 1.279e-05, "L": 1.215e-05, "C": 1.277e-05, "V": 800930.80363306, "T": "2017-11-14T05:28:00", "BV": 10.02395909}, {"O": 1.277e-05, "H": 1.279e-05, "L": 1.192e-05, "C": 1.217e-05, "V": 328056.27309148, "T": "2017-11-14T05:29:00", "BV": 4.09549689}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.158e-05, "C": 1.165e-05, "V": 112219.01657348, "T": "2017-11-14T05:30:00", "BV": 1.31758711}, {"O": 1.165e-05, "H": 1.238e-05, "L": 1.16e-05, "C": 1.235e-05, "V": 173779.03292327, "T": "2017-11-14T05:31:00", "BV": 2.06639937}, {"O": 1.194e-05, "H": 1.238e-05, "L": 1.194e-05, "C": 1.238e-05, "V": 83279.82972984, "T": "2017-11-14T05:32:00", "BV": 1.0111414}, {"O": 1.238e-05, "H": 1.281e-05, "L": 1.238e-05, "C": 1.276e-05, "V": 505908.37003126, "T": "2017-11-14T05:33:00", "BV": 6.41912096}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 121088.3097783, "T": "2017-11-14T05:34:00", "BV": 1.53200032}, {"O": 1.254e-05, "H": 1.26e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 119467.24634118, "T": "2017-11-14T05:35:00", "BV": 1.4942856}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 153206.91434789, "T": "2017-11-14T05:36:00", "BV": 1.84829538}, {"O": 1.199e-05, "H": 1.234e-05, "L": 1.197e-05, "C": 1.232e-05, "V": 30405.08461773, "T": "2017-11-14T05:37:00", "BV": 0.36833116}, {"O": 1.232e-05, "H": 1.249e-05, "L": 1.232e-05, "C": 1.247e-05, "V": 117345.87164493, "T": "2017-11-14T05:38:00", "BV": 1.45431021}, {"O": 1.24e-05, "H": 1.247e-05, "L": 1.2e-05, "C": 1.228e-05, "V": 76895.26109737, "T": "2017-11-14T05:39:00", "BV": 0.93992585}, {"O": 1.229e-05, "H": 1.247e-05, "L": 1.228e-05, "C": 1.243e-05, "V": 61185.54400943, "T": "2017-11-14T05:40:00", "BV": 0.76039291}, {"O": 1.222e-05, "H": 1.244e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 40244.67410262, "T": "2017-11-14T05:41:00", "BV": 0.49847666}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 130121.86038535, "T": "2017-11-14T05:42:00", "BV": 1.56378433}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 35638.59302477, "T": "2017-11-14T05:43:00", "BV": 0.42380777}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 71104.3745409, "T": "2017-11-14T05:44:00", "BV": 0.84184506}, {"O": 1.189e-05, "H": 1.196e-05, "L": 1.189e-05, "C": 1.196e-05, "V": 53309.00562576, "T": "2017-11-14T05:45:00", "BV": 0.63678669}, {"O": 1.196e-05, "H": 1.202e-05, "L": 1.196e-05, "C": 1.202e-05, "V": 22757.45202364, "T": "2017-11-14T05:46:00", "BV": 0.2727689}, {"O": 1.204e-05, "H": 1.23e-05, "L": 1.204e-05, "C": 1.225e-05, "V": 67502.99545973, "T": "2017-11-14T05:47:00", "BV": 0.82652071}, {"O": 1.225e-05, "H": 1.238e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 123002.34126424, "T": "2017-11-14T05:48:00", "BV": 1.50344866}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 32381.25939793, "T": "2017-11-14T05:49:00", "BV": 0.39340086}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.207e-05, "C": 1.23e-05, "V": 12456.7592876, "T": "2017-11-14T05:50:00", "BV": 0.15180013}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 7515.7982056, "T": "2017-11-14T05:51:00", "BV": 0.09094815}, {"O": 1.21e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.22e-05, "V": 28395.60559093, "T": "2017-11-14T05:52:00", "BV": 0.34508718}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 9902.80472683, "T": "2017-11-14T05:53:00", "BV": 0.12055654}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 20557.0353524, "T": "2017-11-14T05:54:00", "BV": 0.2507517}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 57426.97657952, "T": "2017-11-14T05:55:00", "BV": 0.70042898}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 43585.21780515, "T": "2017-11-14T05:56:00", "BV": 0.53053957}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 2593.83108869, "T": "2017-11-14T05:57:00", "BV": 0.03156687}, {"O": 1.217e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.225e-05, "V": 9068.61271504, "T": "2017-11-14T05:58:00", "BV": 0.11063027}, {"O": 1.224e-05, "H": 1.229e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 55941.38383552, "T": "2017-11-14T05:59:00", "BV": 0.68716298}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 2976.73365336, "T": "2017-11-14T06:00:00", "BV": 0.03658404}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 83223.04637493, "T": "2017-11-14T06:01:00", "BV": 1.014202}, {"O": 1.212e-05, "H": 1.22e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 42557.83656638, "T": "2017-11-14T06:02:00", "BV": 0.51612285}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 95087.41803873, "T": "2017-11-14T06:03:00", "BV": 1.13569216}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 57193.90431293, "T": "2017-11-14T06:04:00", "BV": 0.67704176}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 25462.40548705, "T": "2017-11-14T06:05:00", "BV": 0.30021347}, {"O": 1.18e-05, "H": 1.197e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 157770.22673331, "T": "2017-11-14T06:06:00", "BV": 1.8566337}, {"O": 1.173e-05, "H": 1.196e-05, "L": 1.173e-05, "C": 1.196e-05, "V": 16844.30509827, "T": "2017-11-14T06:07:00", "BV": 0.19806292}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 35207.84725493, "T": "2017-11-14T06:08:00", "BV": 0.41851751}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 22994.02221647, "T": "2017-11-14T06:09:00", "BV": 0.27244363}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 223252.00918142, "T": "2017-11-14T06:10:00", "BV": 2.5880542}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.144e-05, "C": 1.149e-05, "V": 43986.4300324, "T": "2017-11-14T06:11:00", "BV": 0.50591025}, {"O": 1.149e-05, "H": 1.152e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 28074.67260225, "T": "2017-11-14T06:12:00", "BV": 0.32276826}, {"O": 1.144e-05, "H": 1.15e-05, "L": 1.078e-05, "C": 1.144e-05, "V": 509800.34492695, "T": "2017-11-14T06:13:00", "BV": 5.6959466}, {"O": 1.142e-05, "H": 1.15e-05, "L": 1.14e-05, "C": 1.147e-05, "V": 23889.57774299, "T": "2017-11-14T06:14:00", "BV": 0.27330341}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 16669.89550635, "T": "2017-11-14T06:15:00", "BV": 0.19120992}, {"O": 1.142e-05, "H": 1.143e-05, "L": 1.124e-05, "C": 1.13e-05, "V": 4974.77643634, "T": "2017-11-14T06:16:00", "BV": 0.05656234}, {"O": 1.126e-05, "H": 1.147e-05, "L": 1.122e-05, "C": 1.147e-05, "V": 33184.31713068, "T": "2017-11-14T06:17:00", "BV": 0.37532197}, {"O": 1.147e-05, "H": 1.148e-05, "L": 1.147e-05, "C": 1.148e-05, "V": 390.57291924, "T": "2017-11-14T06:18:00", "BV": 0.00448128}, {"O": 1.151e-05, "H": 1.18e-05, "L": 1.151e-05, "C": 1.18e-05, "V": 53687.18781031, "T": "2017-11-14T06:19:00", "BV": 0.62552213}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 1808.35461731, "T": "2017-11-14T06:20:00", "BV": 0.02104971}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 7668.79536701, "T": "2017-11-14T06:21:00", "BV": 0.08898733}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 58476.91921003, "T": "2017-11-14T06:22:00", "BV": 0.67495141}, {"O": 1.147e-05, "H": 1.149e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 2849.6220557, "T": "2017-11-14T06:23:00", "BV": 0.03269316}, {"O": 1.148e-05, "H": 1.152e-05, "L": 1.148e-05, "C": 1.152e-05, "V": 9108.21397644, "T": "2017-11-14T06:24:00", "BV": 0.10476469}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 15162.51459739, "T": "2017-11-14T06:25:00", "BV": 0.17543027}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.147e-05, "C": 1.157e-05, "V": 33909.55063575, "T": "2017-11-14T06:26:00", "BV": 0.39131836}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.153e-05, "C": 1.159e-05, "V": 51957.85764373, "T": "2017-11-14T06:27:00", "BV": 0.60172067}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 20630.97876924, "T": "2017-11-14T06:28:00", "BV": 0.23931644}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 5680.57948048, "T": "2017-11-14T06:29:00", "BV": 0.0658947}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 14293.67372016, "T": "2017-11-14T06:30:00", "BV": 0.16592249}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 104638.24618197, "T": "2017-11-14T06:31:00", "BV": 1.20087557}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 9795.91318696, "T": "2017-11-14T06:32:00", "BV": 0.11265299}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 7241.90350764, "T": "2017-11-14T06:33:00", "BV": 0.08308601}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 30942.83704391, "T": "2017-11-14T06:34:00", "BV": 0.35138223}, {"O": 1.135e-05, "H": 1.149e-05, "L": 1.135e-05, "C": 1.149e-05, "V": 2946.61901628, "T": "2017-11-14T06:35:00", "BV": 0.03384236}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 50.0, "T": "2017-11-14T06:36:00", "BV": 0.000574}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 5152.96115571, "T": "2017-11-14T06:37:00", "BV": 0.0584861}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 16666.13694858, "T": "2017-11-14T06:38:00", "BV": 0.18918122}, {"O": 1.135e-05, "H": 1.147e-05, "L": 1.135e-05, "C": 1.147e-05, "V": 1223.76406854, "T": "2017-11-14T06:39:00", "BV": 0.0139122}, {"O": 1.136e-05, "H": 1.141e-05, "L": 1.136e-05, "C": 1.14e-05, "V": 26086.3226929, "T": "2017-11-14T06:40:00", "BV": 0.2965516}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 8850.76054152, "T": "2017-11-14T06:41:00", "BV": 0.10089866}, {"O": 1.14e-05, "H": 1.159e-05, "L": 1.14e-05, "C": 1.159e-05, "V": 7284.64964144, "T": "2017-11-14T06:42:00", "BV": 0.08416149}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 2427.40290984, "T": "2017-11-14T06:44:00", "BV": 0.02813359}, {"O": 1.142e-05, "H": 1.23e-05, "L": 1.142e-05, "C": 1.147e-05, "V": 177567.75424958, "T": "2017-11-14T06:45:00", "BV": 2.1432328}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 22762.99651901, "T": "2017-11-14T06:46:00", "BV": 0.2709634}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 10986.18974223, "T": "2017-11-14T06:47:00", "BV": 0.12802859}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 2684.94162144, "T": "2017-11-14T06:48:00", "BV": 0.03117216}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 3005.05854637, "T": "2017-11-14T06:49:00", "BV": 0.03490796}, {"O": 1.168e-05, "H": 1.174e-05, "L": 1.165e-05, "C": 1.174e-05, "V": 7032.86415434, "T": "2017-11-14T06:50:00", "BV": 0.08197186}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 13576.75709133, "T": "2017-11-14T06:51:00", "BV": 0.15808489}, {"O": 1.162e-05, "H": 1.23e-05, "L": 1.161e-05, "C": 1.183e-05, "V": 172678.93201624, "T": "2017-11-14T06:52:00", "BV": 2.08836215}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 1869.38881407, "T": "2017-11-14T06:53:00", "BV": 0.02206445}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 13033.67932465, "T": "2017-11-14T06:54:00", "BV": 0.15360692}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 10585.22698493, "T": "2017-11-14T06:55:00", "BV": 0.12295681}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 10428.11158798, "T": "2017-11-14T06:56:00", "BV": 0.12238749}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 11700.92838758, "T": "2017-11-14T06:57:00", "BV": 0.13612766}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 7231.037273, "T": "2017-11-14T06:58:00", "BV": 0.08419396}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 12273.13286219, "T": "2017-11-14T06:59:00", "BV": 0.14239363}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 85.16029513, "T": "2017-11-14T07:00:00", "BV": 0.00098615}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.134e-05, "C": 1.156e-05, "V": 104443.44751563, "T": "2017-11-14T07:01:00", "BV": 1.18959948}, {"O": 1.15e-05, "H": 1.158e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 44402.32666251, "T": "2017-11-14T07:02:00", "BV": 0.51019199}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 8397.32011894, "T": "2017-11-14T07:04:00", "BV": 0.09648825}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 33215.34767392, "T": "2017-11-14T07:05:00", "BV": 0.3806896}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 30611.43957856, "T": "2017-11-14T07:06:00", "BV": 0.34743982}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 6934.74555132, "T": "2017-11-14T07:07:00", "BV": 0.07870934}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 1131.81019332, "T": "2017-11-14T07:08:00", "BV": 0.01287999}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 4203.99270342, "T": "2017-11-14T07:09:00", "BV": 0.04784142}, {"O": 1.138e-05, "H": 1.15e-05, "L": 1.137e-05, "C": 1.15e-05, "V": 8091.71918115, "T": "2017-11-14T07:10:00", "BV": 0.09203422}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 14221.08705843, "T": "2017-11-14T07:11:00", "BV": 0.16354248}, {"O": 1.15e-05, "H": 1.153e-05, "L": 1.117e-05, "C": 1.14e-05, "V": 187238.9508708, "T": "2017-11-14T07:12:00", "BV": 2.12012321}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 44794.19999159, "T": "2017-11-14T07:13:00", "BV": 0.51068211}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 7330.75793235, "T": "2017-11-14T07:14:00", "BV": 0.08357062}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.123e-05, "C": 1.14e-05, "V": 8703.44798148, "T": "2017-11-14T07:15:00", "BV": 0.09909647}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 1965.34300785, "T": "2017-11-14T07:16:00", "BV": 0.0224049}, {"O": 1.145e-05, "H": 1.15e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 7966.1657867, "T": "2017-11-14T07:17:00", "BV": 0.09127167}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 2461.16454048, "T": "2017-11-14T07:18:00", "BV": 0.02814387}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 100.0, "T": "2017-11-14T07:19:00", "BV": 0.00114}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 5599.5, "T": "2017-11-14T07:20:00", "BV": 0.06389027}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.131e-05, "C": 1.14e-05, "V": 4509.67242446, "T": "2017-11-14T07:21:00", "BV": 0.05139456}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 8821.73788348, "T": "2017-11-14T07:22:00", "BV": 0.10024227}, {"O": 1.135e-05, "H": 1.14e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 3306.73123407, "T": "2017-11-14T07:23:00", "BV": 0.03757651}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 3931.00521718, "T": "2017-11-14T07:24:00", "BV": 0.04472053}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 5929.26392352, "T": "2017-11-14T07:25:00", "BV": 0.06723785}, {"O": 1.138e-05, "H": 1.139e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 1780.44407874, "T": "2017-11-14T07:26:00", "BV": 0.02027853}, {"O": 1.139e-05, "H": 1.142e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 22559.65330213, "T": "2017-11-14T07:27:00", "BV": 0.25642388}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 752.87102473, "T": "2017-11-14T07:28:00", "BV": 0.00846649}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 2194.85705738, "T": "2017-11-14T07:29:00", "BV": 0.02467018}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 4113.4172203, "T": "2017-11-14T07:30:00", "BV": 0.04595616}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 31021.14499309, "T": "2017-11-14T07:31:00", "BV": 0.34637755}, {"O": 1.117e-05, "H": 1.126e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 12158.67510439, "T": "2017-11-14T07:32:00", "BV": 0.1357996}, {"O": 1.117e-05, "H": 1.133e-05, "L": 1.117e-05, "C": 1.131e-05, "V": 35498.94523043, "T": "2017-11-14T07:33:00", "BV": 0.39828809}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 31.23612576, "T": "2017-11-14T07:34:00", "BV": 0.00035328}, {"O": 1.131e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.137e-05, "V": 2181.22760508, "T": "2017-11-14T07:35:00", "BV": 0.02471535}, {"O": 1.137e-05, "H": 1.141e-05, "L": 1.137e-05, "C": 1.141e-05, "V": 61874.95596925, "T": "2017-11-14T07:36:00", "BV": 0.70419421}, {"O": 1.134e-05, "H": 1.141e-05, "L": 1.118e-05, "C": 1.131e-05, "V": 33078.0317551, "T": "2017-11-14T07:37:00", "BV": 0.37275228}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 956.8979705, "T": "2017-11-14T07:38:00", "BV": 0.01082383}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 5860.07708143, "T": "2017-11-14T07:39:00", "BV": 0.06633604}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 34182.60011002, "T": "2017-11-14T07:40:00", "BV": 0.3861314}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 11365.1271099, "T": "2017-11-14T07:41:00", "BV": 0.12842989}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 1992.10123837, "T": "2017-11-14T07:42:00", "BV": 0.02235225}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.123e-05, "C": 1.14e-05, "V": 33760.17923681, "T": "2017-11-14T07:43:00", "BV": 0.38367643}, {"O": 1.137e-05, "H": 1.149e-05, "L": 1.137e-05, "C": 1.149e-05, "V": 59412.65965442, "T": "2017-11-14T07:44:00", "BV": 0.68023298}, {"O": 1.15e-05, "H": 1.163e-05, "L": 1.15e-05, "C": 1.161e-05, "V": 11466.26374149, "T": "2017-11-14T07:45:00", "BV": 0.13294942}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 34516.78935756, "T": "2017-11-14T07:46:00", "BV": 0.40054976}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 7216.8923713, "T": "2017-11-14T07:47:00", "BV": 0.08406994}, {"O": 1.162e-05, "H": 1.168e-05, "L": 1.157e-05, "C": 1.165e-05, "V": 20678.18903141, "T": "2017-11-14T07:48:00", "BV": 0.24077291}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 3334.30667777, "T": "2017-11-14T07:49:00", "BV": 0.03894469}, {"O": 1.169e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 5762.53663047, "T": "2017-11-14T07:50:00", "BV": 0.06746474}, {"O": 1.173e-05, "H": 1.177e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 30851.20937952, "T": "2017-11-14T07:51:00", "BV": 0.36226361}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 57672.67958343, "T": "2017-11-14T07:52:00", "BV": 0.67673717}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 7327.32868851, "T": "2017-11-14T07:53:00", "BV": 0.08631591}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 43568.59180592, "T": "2017-11-14T07:54:00", "BV": 0.51325705}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.173e-05, "C": 1.177e-05, "V": 23959.45348519, "T": "2017-11-14T07:55:00", "BV": 0.28157381}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 20701.9360943, "T": "2017-11-14T07:56:00", "BV": 0.24383135}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.173e-05, "C": 1.179e-05, "V": 1302.81682902, "T": "2017-11-14T07:57:00", "BV": 0.0153467}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 1284.86411019, "T": "2017-11-14T07:58:00", "BV": 0.01499693}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 9427.4699722, "T": "2017-11-14T07:59:00", "BV": 0.10934094}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 64749.01458252, "T": "2017-11-14T08:00:00", "BV": 0.74850494}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 4250.82296979, "T": "2017-11-14T08:01:00", "BV": 0.04913951}, {"O": 1.156e-05, "H": 1.168e-05, "L": 1.156e-05, "C": 1.168e-05, "V": 6400.85625459, "T": "2017-11-14T08:02:00", "BV": 0.07472}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.158e-05, "C": 1.168e-05, "V": 9793.41104357, "T": "2017-11-14T08:03:00", "BV": 0.1138667}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.157e-05, "C": 1.17e-05, "V": 36383.29647614, "T": "2017-11-14T08:04:00", "BV": 0.42308377}, {"O": 1.17e-05, "H": 1.185e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 112583.10465286, "T": "2017-11-14T08:05:00", "BV": 1.32536186}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 21832.71498683, "T": "2017-11-14T08:07:00", "BV": 0.25871765}, {"O": 1.186e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 11825.12466363, "T": "2017-11-14T08:08:00", "BV": 0.14046671}, {"O": 1.189e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 15612.96559591, "T": "2017-11-14T08:09:00", "BV": 0.18587792}, {"O": 1.193e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 65366.01540186, "T": "2017-11-14T08:10:00", "BV": 0.78090373}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 89018.16230657, "T": "2017-11-14T08:11:00", "BV": 1.06448865}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 6420.39321757, "T": "2017-11-14T08:12:00", "BV": 0.0766685}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 7043.65460669, "T": "2017-11-14T08:13:00", "BV": 0.08403167}, {"O": 1.193e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.197e-05, "V": 47069.06194045, "T": "2017-11-14T08:14:00", "BV": 0.56239041}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.2e-05, "V": 26343.03939324, "T": "2017-11-14T08:15:00", "BV": 0.31595152}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 35428.78196637, "T": "2017-11-14T08:16:00", "BV": 0.42444568}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.197e-05, "C": 1.201e-05, "V": 59956.45352952, "T": "2017-11-14T08:17:00", "BV": 0.71915663}, {"O": 1.208e-05, "H": 1.217e-05, "L": 1.208e-05, "C": 1.213e-05, "V": 18049.91154396, "T": "2017-11-14T08:18:00", "BV": 0.21860259}, {"O": 1.213e-05, "H": 1.23e-05, "L": 1.213e-05, "C": 1.23e-05, "V": 152953.83266511, "T": "2017-11-14T08:19:00", "BV": 1.87022177}, {"O": 1.229e-05, "H": 1.247e-05, "L": 1.228e-05, "C": 1.247e-05, "V": 52974.97684454, "T": "2017-11-14T08:20:00", "BV": 0.6575204}, {"O": 1.248e-05, "H": 1.26e-05, "L": 1.248e-05, "C": 1.253e-05, "V": 277737.13437797, "T": "2017-11-14T08:21:00", "BV": 3.48073703}, {"O": 1.26e-05, "H": 1.264e-05, "L": 1.251e-05, "C": 1.251e-05, "V": 103153.18828324, "T": "2017-11-14T08:22:00", "BV": 1.2961291}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.213e-05, "C": 1.238e-05, "V": 54030.57615869, "T": "2017-11-14T08:23:00", "BV": 0.66926574}, {"O": 1.238e-05, "H": 1.248e-05, "L": 1.238e-05, "C": 1.239e-05, "V": 61715.96345066, "T": "2017-11-14T08:24:00", "BV": 0.7655352}, {"O": 1.24e-05, "H": 1.263e-05, "L": 1.24e-05, "C": 1.25e-05, "V": 71866.34968699, "T": "2017-11-14T08:25:00", "BV": 0.89395341}, {"O": 1.248e-05, "H": 1.263e-05, "L": 1.248e-05, "C": 1.26e-05, "V": 79090.79398583, "T": "2017-11-14T08:26:00", "BV": 0.99766757}, {"O": 1.26e-05, "H": 1.261e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 24296.59224069, "T": "2017-11-14T08:27:00", "BV": 0.3062245}, {"O": 1.25e-05, "H": 1.259e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 71013.82346932, "T": "2017-11-14T08:28:00", "BV": 0.88271519}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 118341.56154134, "T": "2017-11-14T08:29:00", "BV": 1.40094151}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 11146.09282918, "T": "2017-11-14T08:30:00", "BV": 0.13484807}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 71188.64134965, "T": "2017-11-14T08:31:00", "BV": 0.85191977}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 59177.79744036, "T": "2017-11-14T08:32:00", "BV": 0.70130717}, {"O": 1.175e-05, "H": 1.186e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 11488.06134816, "T": "2017-11-14T08:33:00", "BV": 0.13512298}, {"O": 1.179e-05, "H": 1.203e-05, "L": 1.167e-05, "C": 1.193e-05, "V": 92068.5894138, "T": "2017-11-14T08:34:00", "BV": 1.08613583}, {"O": 1.176e-05, "H": 1.202e-05, "L": 1.176e-05, "C": 1.184e-05, "V": 18320.87867304, "T": "2017-11-14T08:35:00", "BV": 0.21716658}, {"O": 1.193e-05, "H": 1.205e-05, "L": 1.193e-05, "C": 1.205e-05, "V": 21463.40725125, "T": "2017-11-14T08:36:00", "BV": 0.25792555}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.2e-05, "C": 1.206e-05, "V": 72532.92347175, "T": "2017-11-14T08:37:00", "BV": 0.87279307}, {"O": 1.21e-05, "H": 1.236e-05, "L": 1.208e-05, "C": 1.236e-05, "V": 159492.71153029, "T": "2017-11-14T08:38:00", "BV": 1.95701273}, {"O": 1.238e-05, "H": 1.25e-05, "L": 1.219e-05, "C": 1.246e-05, "V": 81874.49345433, "T": "2017-11-14T08:39:00", "BV": 1.01099095}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 8932.12039503, "T": "2017-11-14T08:40:00", "BV": 0.10916703}, {"O": 1.23e-05, "H": 1.262e-05, "L": 1.226e-05, "C": 1.25e-05, "V": 86097.32067839, "T": "2017-11-14T08:41:00", "BV": 1.07371211}, {"O": 1.237e-05, "H": 1.248e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 29383.46556365, "T": "2017-11-14T08:42:00", "BV": 0.3615885}, {"O": 1.23e-05, "H": 1.248e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 28557.19730227, "T": "2017-11-14T08:43:00", "BV": 0.35342532}, {"O": 1.229e-05, "H": 1.241e-05, "L": 1.229e-05, "C": 1.24e-05, "V": 7424.24581097, "T": "2017-11-14T08:44:00", "BV": 0.09183209}, {"O": 1.241e-05, "H": 1.246e-05, "L": 1.241e-05, "C": 1.246e-05, "V": 25239.01333786, "T": "2017-11-14T08:45:00", "BV": 0.31377586}, {"O": 1.246e-05, "H": 1.249e-05, "L": 1.23e-05, "C": 1.249e-05, "V": 83788.47193932, "T": "2017-11-14T08:46:00", "BV": 1.0373204}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 14742.52285936, "T": "2017-11-14T08:47:00", "BV": 0.18432412}, {"O": 1.244e-05, "H": 1.255e-05, "L": 1.23e-05, "C": 1.249e-05, "V": 49132.60814737, "T": "2017-11-14T08:48:00", "BV": 0.61327931}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 54471.57601018, "T": "2017-11-14T08:49:00", "BV": 0.68028062}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.231e-05, "C": 1.239e-05, "V": 22013.20796194, "T": "2017-11-14T08:50:00", "BV": 0.27164317}, {"O": 1.232e-05, "H": 1.239e-05, "L": 1.232e-05, "C": 1.233e-05, "V": 14462.13848164, "T": "2017-11-14T08:51:00", "BV": 0.17854985}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 51808.89215784, "T": "2017-11-14T08:52:00", "BV": 0.63873675}, {"O": 1.232e-05, "H": 1.24e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 33986.20727996, "T": "2017-11-14T08:53:00", "BV": 0.41880781}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 11000.86456136, "T": "2017-11-14T08:54:00", "BV": 0.13553065}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 24846.05900207, "T": "2017-11-14T08:55:00", "BV": 0.30594584}, {"O": 1.231e-05, "H": 1.24e-05, "L": 1.231e-05, "C": 1.24e-05, "V": 22470.91661268, "T": "2017-11-14T08:56:00", "BV": 0.27787423}, {"O": 1.24e-05, "H": 1.247e-05, "L": 1.24e-05, "C": 1.247e-05, "V": 3170.32996296, "T": "2017-11-14T08:57:00", "BV": 0.0394886}, {"O": 1.247e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 7178.42969784, "T": "2017-11-14T08:58:00", "BV": 0.08958844}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 82853.66682251, "T": "2017-11-14T08:59:00", "BV": 1.0145353}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 4917.98573824, "T": "2017-11-14T09:00:00", "BV": 0.06073711}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.209e-05, "C": 1.218e-05, "V": 88572.1828934, "T": "2017-11-14T09:01:00", "BV": 1.07414162}, {"O": 1.218e-05, "H": 1.228e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 1309.1785697, "T": "2017-11-14T09:02:00", "BV": 0.01599381}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 8403.73946094, "T": "2017-11-14T09:03:00", "BV": 0.10328195}, {"O": 1.22e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.225e-05, "V": 1013.35458699, "T": "2017-11-14T09:04:00", "BV": 0.01237541}, {"O": 1.225e-05, "H": 1.235e-05, "L": 1.225e-05, "C": 1.235e-05, "V": 22454.82225665, "T": "2017-11-14T09:05:00", "BV": 0.27622866}, {"O": 1.235e-05, "H": 1.246e-05, "L": 1.23e-05, "C": 1.24e-05, "V": 36146.36987448, "T": "2017-11-14T09:06:00", "BV": 0.44771953}, {"O": 1.244e-05, "H": 1.247e-05, "L": 1.244e-05, "C": 1.247e-05, "V": 74483.54454523, "T": "2017-11-14T09:07:00", "BV": 0.9268951}, {"O": 1.244e-05, "H": 1.253e-05, "L": 1.244e-05, "C": 1.253e-05, "V": 157874.17766244, "T": "2017-11-14T09:08:00", "BV": 1.96976552}, {"O": 1.252e-05, "H": 1.264e-05, "L": 1.252e-05, "C": 1.264e-05, "V": 135849.0909759, "T": "2017-11-14T09:09:00", "BV": 1.71008904}, {"O": 1.253e-05, "H": 1.272e-05, "L": 1.253e-05, "C": 1.272e-05, "V": 288639.747424, "T": "2017-11-14T09:10:00", "BV": 3.65323905}, {"O": 1.273e-05, "H": 1.279e-05, "L": 1.271e-05, "C": 1.279e-05, "V": 109217.03571312, "T": "2017-11-14T09:11:00", "BV": 1.39494566}, {"O": 1.28e-05, "H": 1.28e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 22331.77753603, "T": "2017-11-14T09:12:00", "BV": 0.28554345}, {"O": 1.27e-05, "H": 1.28e-05, "L": 1.27e-05, "C": 1.28e-05, "V": 41077.32938556, "T": "2017-11-14T09:13:00", "BV": 0.52370976}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.277e-05, "C": 1.28e-05, "V": 63316.84103603, "T": "2017-11-14T09:14:00", "BV": 0.81009314}, {"O": 1.28e-05, "H": 1.284e-05, "L": 1.277e-05, "C": 1.284e-05, "V": 147790.76572767, "T": "2017-11-14T09:15:00", "BV": 1.89015465}, {"O": 1.284e-05, "H": 1.289e-05, "L": 1.28e-05, "C": 1.289e-05, "V": 59756.57574793, "T": "2017-11-14T09:16:00", "BV": 0.76763832}, {"O": 1.289e-05, "H": 1.293e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 187273.34353481, "T": "2017-11-14T09:17:00", "BV": 2.41411333}, {"O": 1.282e-05, "H": 1.282e-05, "L": 1.267e-05, "C": 1.268e-05, "V": 46560.34860849, "T": "2017-11-14T09:18:00", "BV": 0.59239504}, {"O": 1.268e-05, "H": 1.278e-05, "L": 1.268e-05, "C": 1.278e-05, "V": 1928.510411, "T": "2017-11-14T09:19:00", "BV": 0.02450743}, {"O": 1.278e-05, "H": 1.282e-05, "L": 1.278e-05, "C": 1.28e-05, "V": 27457.42794217, "T": "2017-11-14T09:20:00", "BV": 0.3512667}, {"O": 1.278e-05, "H": 1.28e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 5488.25771861, "T": "2017-11-14T09:21:00", "BV": 0.07015169}, {"O": 1.27e-05, "H": 1.282e-05, "L": 1.27e-05, "C": 1.282e-05, "V": 15213.70679245, "T": "2017-11-14T09:22:00", "BV": 0.19454026}, {"O": 1.28e-05, "H": 1.282e-05, "L": 1.28e-05, "C": 1.281e-05, "V": 4121.11369426, "T": "2017-11-14T09:23:00", "BV": 0.05278955}, {"O": 1.281e-05, "H": 1.288e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 27257.82650501, "T": "2017-11-14T09:24:00", "BV": 0.35035449}, {"O": 1.287e-05, "H": 1.288e-05, "L": 1.287e-05, "C": 1.288e-05, "V": 55191.10862319, "T": "2017-11-14T09:25:00", "BV": 0.71084981}, {"O": 1.289e-05, "H": 1.291e-05, "L": 1.289e-05, "C": 1.291e-05, "V": 49649.66764782, "T": "2017-11-14T09:26:00", "BV": 0.64025758}, {"O": 1.291e-05, "H": 1.291e-05, "L": 1.289e-05, "C": 1.291e-05, "V": 37697.4280534, "T": "2017-11-14T09:27:00", "BV": 0.48658839}, {"O": 1.292e-05, "H": 1.309e-05, "L": 1.291e-05, "C": 1.309e-05, "V": 399387.44919504, "T": "2017-11-14T09:28:00", "BV": 5.174963}, {"O": 1.31e-05, "H": 1.33e-05, "L": 1.31e-05, "C": 1.33e-05, "V": 149311.50419163, "T": "2017-11-14T09:29:00", "BV": 1.96436263}, {"O": 1.331e-05, "H": 1.342e-05, "L": 1.33e-05, "C": 1.342e-05, "V": 144044.65672702, "T": "2017-11-14T09:30:00", "BV": 1.92670299}, {"O": 1.342e-05, "H": 1.344e-05, "L": 1.312e-05, "C": 1.321e-05, "V": 167710.73781211, "T": "2017-11-14T09:31:00", "BV": 2.23547919}, {"O": 1.321e-05, "H": 1.33e-05, "L": 1.312e-05, "C": 1.314e-05, "V": 125341.14267024, "T": "2017-11-14T09:32:00", "BV": 1.65613589}, {"O": 1.313e-05, "H": 1.328e-05, "L": 1.311e-05, "C": 1.324e-05, "V": 80627.87866296, "T": "2017-11-14T09:33:00", "BV": 1.06039625}, {"O": 1.313e-05, "H": 1.324e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 152919.28531003, "T": "2017-11-14T09:34:00", "BV": 1.99458939}, {"O": 1.29e-05, "H": 1.3e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 18713.88268559, "T": "2017-11-14T09:35:00", "BV": 0.24189523}, {"O": 1.298e-05, "H": 1.322e-05, "L": 1.29e-05, "C": 1.294e-05, "V": 54419.42332258, "T": "2017-11-14T09:36:00", "BV": 0.70828135}, {"O": 1.295e-05, "H": 1.319e-05, "L": 1.291e-05, "C": 1.296e-05, "V": 28553.75861324, "T": "2017-11-14T09:37:00", "BV": 0.37084072}, {"O": 1.317e-05, "H": 1.317e-05, "L": 1.297e-05, "C": 1.314e-05, "V": 47173.55240954, "T": "2017-11-14T09:38:00", "BV": 0.61907666}, {"O": 1.314e-05, "H": 1.314e-05, "L": 1.295e-05, "C": 1.313e-05, "V": 23828.75061949, "T": "2017-11-14T09:39:00", "BV": 0.31017867}, {"O": 1.312e-05, "H": 1.312e-05, "L": 1.298e-05, "C": 1.309e-05, "V": 9858.24634408, "T": "2017-11-14T09:40:00", "BV": 0.12833304}, {"O": 1.308e-05, "H": 1.313e-05, "L": 1.302e-05, "C": 1.312e-05, "V": 73427.10804571, "T": "2017-11-14T09:41:00", "BV": 0.96283011}, {"O": 1.313e-05, "H": 1.328e-05, "L": 1.313e-05, "C": 1.328e-05, "V": 115242.0942651, "T": "2017-11-14T09:42:00", "BV": 1.52202855}, {"O": 1.327e-05, "H": 1.354e-05, "L": 1.327e-05, "C": 1.354e-05, "V": 379894.44763454, "T": "2017-11-14T09:43:00", "BV": 5.12241348}, {"O": 1.35e-05, "H": 1.365e-05, "L": 1.35e-05, "C": 1.365e-05, "V": 131653.94828286, "T": "2017-11-14T09:44:00", "BV": 1.78476518}, {"O": 1.36e-05, "H": 1.374e-05, "L": 1.36e-05, "C": 1.374e-05, "V": 597547.06376678, "T": "2017-11-14T09:45:00", "BV": 8.17713483}, {"O": 1.374e-05, "H": 1.394e-05, "L": 1.374e-05, "C": 1.394e-05, "V": 289793.38392427, "T": "2017-11-14T09:46:00", "BV": 4.00714997}, {"O": 1.393e-05, "H": 1.41e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 594630.45766778, "T": "2017-11-14T09:47:00", "BV": 8.2401476}, {"O": 1.321e-05, "H": 1.356e-05, "L": 1.298e-05, "C": 1.356e-05, "V": 299334.24488403, "T": "2017-11-14T09:48:00", "BV": 3.96596864}, {"O": 1.362e-05, "H": 1.397e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 215002.01371869, "T": "2017-11-14T09:49:00", "BV": 2.94796884}, {"O": 1.318e-05, "H": 1.369e-05, "L": 1.318e-05, "C": 1.361e-05, "V": 189859.55309254, "T": "2017-11-14T09:50:00", "BV": 2.56869439}, {"O": 1.361e-05, "H": 1.375e-05, "L": 1.339e-05, "C": 1.34e-05, "V": 120029.18704996, "T": "2017-11-14T09:51:00", "BV": 1.62186008}, {"O": 1.34e-05, "H": 1.36e-05, "L": 1.322e-05, "C": 1.36e-05, "V": 102113.19949795, "T": "2017-11-14T09:52:00", "BV": 1.37871439}, {"O": 1.361e-05, "H": 1.376e-05, "L": 1.36e-05, "C": 1.375e-05, "V": 237608.39460729, "T": "2017-11-14T09:53:00", "BV": 3.24228031}, {"O": 1.375e-05, "H": 1.378e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 47210.21332108, "T": "2017-11-14T09:54:00", "BV": 0.64812308}, {"O": 1.36e-05, "H": 1.373e-05, "L": 1.36e-05, "C": 1.371e-05, "V": 60808.54869917, "T": "2017-11-14T09:55:00", "BV": 0.83404124}, {"O": 1.373e-05, "H": 1.385e-05, "L": 1.372e-05, "C": 1.38e-05, "V": 160708.13552844, "T": "2017-11-14T09:56:00", "BV": 2.21820099}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.376e-05, "C": 1.379e-05, "V": 83902.39504604, "T": "2017-11-14T09:57:00", "BV": 1.15664615}, {"O": 1.385e-05, "H": 1.387e-05, "L": 1.379e-05, "C": 1.38e-05, "V": 64461.59655526, "T": "2017-11-14T09:58:00", "BV": 0.89113361}, {"O": 1.38e-05, "H": 1.389e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 84343.70489495, "T": "2017-11-14T09:59:00", "BV": 1.16768355}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 23182.94198409, "T": "2017-11-14T10:00:00", "BV": 0.3174892}, {"O": 1.363e-05, "H": 1.376e-05, "L": 1.362e-05, "C": 1.376e-05, "V": 12941.67588673, "T": "2017-11-14T10:01:00", "BV": 0.17758307}, {"O": 1.376e-05, "H": 1.38e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 50014.82924681, "T": "2017-11-14T10:02:00", "BV": 0.68827288}, {"O": 1.38e-05, "H": 1.389e-05, "L": 1.363e-05, "C": 1.371e-05, "V": 89122.03298866, "T": "2017-11-14T10:03:00", "BV": 1.22689744}, {"O": 1.372e-05, "H": 1.372e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 29789.01162212, "T": "2017-11-14T10:04:00", "BV": 0.4073541}, {"O": 1.362e-05, "H": 1.362e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 119906.6109956, "T": "2017-11-14T10:05:00", "BV": 1.60784706}, {"O": 1.325e-05, "H": 1.327e-05, "L": 1.3e-05, "C": 1.302e-05, "V": 238242.4488116, "T": "2017-11-14T10:06:00", "BV": 3.11981149}, {"O": 1.309e-05, "H": 1.362e-05, "L": 1.302e-05, "C": 1.362e-05, "V": 194295.05877315, "T": "2017-11-14T10:07:00", "BV": 2.54773135}, {"O": 1.335e-05, "H": 1.36e-05, "L": 1.335e-05, "C": 1.36e-05, "V": 32334.21316236, "T": "2017-11-14T10:08:00", "BV": 0.43368018}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.336e-05, "C": 1.355e-05, "V": 7196.11641643, "T": "2017-11-14T10:09:00", "BV": 0.0975273}, {"O": 1.354e-05, "H": 1.36e-05, "L": 1.33e-05, "C": 1.354e-05, "V": 75846.80492961, "T": "2017-11-14T10:10:00", "BV": 1.02085365}, {"O": 1.354e-05, "H": 1.355e-05, "L": 1.34e-05, "C": 1.352e-05, "V": 103287.90075233, "T": "2017-11-14T10:11:00", "BV": 1.39680879}, {"O": 1.352e-05, "H": 1.353e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 79743.29614672, "T": "2017-11-14T10:12:00", "BV": 1.07233533}, {"O": 1.338e-05, "H": 1.338e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 139229.61457472, "T": "2017-11-14T10:13:00", "BV": 1.84569897}, {"O": 1.324e-05, "H": 1.34e-05, "L": 1.323e-05, "C": 1.34e-05, "V": 15434.59125908, "T": "2017-11-14T10:14:00", "BV": 0.20490938}, {"O": 1.329e-05, "H": 1.356e-05, "L": 1.329e-05, "C": 1.35e-05, "V": 50924.31761818, "T": "2017-11-14T10:15:00", "BV": 0.68867696}, {"O": 1.337e-05, "H": 1.37e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 142965.85476226, "T": "2017-11-14T10:16:00", "BV": 1.94492583}, {"O": 1.34e-05, "H": 1.356e-05, "L": 1.337e-05, "C": 1.356e-05, "V": 19111.46392864, "T": "2017-11-14T10:17:00", "BV": 0.25807387}, {"O": 1.355e-05, "H": 1.375e-05, "L": 1.343e-05, "C": 1.345e-05, "V": 183355.2786033, "T": "2017-11-14T10:18:00", "BV": 2.50313579}, {"O": 1.35e-05, "H": 1.37e-05, "L": 1.342e-05, "C": 1.345e-05, "V": 125270.96031754, "T": "2017-11-14T10:19:00", "BV": 1.69669805}, {"O": 1.342e-05, "H": 1.37e-05, "L": 1.342e-05, "C": 1.37e-05, "V": 114439.99901409, "T": "2017-11-14T10:20:00", "BV": 1.55875251}, {"O": 1.373e-05, "H": 1.375e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 82620.49302542, "T": "2017-11-14T10:21:00", "BV": 1.1305363}, {"O": 1.373e-05, "H": 1.373e-05, "L": 1.354e-05, "C": 1.354e-05, "V": 1027.22999965, "T": "2017-11-14T10:22:00", "BV": 0.01393615}, {"O": 1.354e-05, "H": 1.364e-05, "L": 1.354e-05, "C": 1.364e-05, "V": 47237.393171, "T": "2017-11-14T10:23:00", "BV": 0.64320741}, {"O": 1.364e-05, "H": 1.4e-05, "L": 1.364e-05, "C": 1.39e-05, "V": 208990.54678479, "T": "2017-11-14T10:24:00", "BV": 2.91256644}, {"O": 1.39e-05, "H": 1.407e-05, "L": 1.38e-05, "C": 1.386e-05, "V": 48327.3378406, "T": "2017-11-14T10:25:00", "BV": 0.67779466}, {"O": 1.386e-05, "H": 1.404e-05, "L": 1.386e-05, "C": 1.401e-05, "V": 63565.12178264, "T": "2017-11-14T10:26:00", "BV": 0.89185631}, {"O": 1.401e-05, "H": 1.424e-05, "L": 1.395e-05, "C": 1.42e-05, "V": 173298.43911102, "T": "2017-11-14T10:27:00", "BV": 2.44334115}, {"O": 1.423e-05, "H": 1.458e-05, "L": 1.423e-05, "C": 1.45e-05, "V": 458632.1319674, "T": "2017-11-14T10:28:00", "BV": 6.62092855}, {"O": 1.45e-05, "H": 1.459e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 270275.64920781, "T": "2017-11-14T10:29:00", "BV": 3.92397341}, {"O": 1.43e-05, "H": 1.45e-05, "L": 1.43e-05, "C": 1.44e-05, "V": 254468.51685171, "T": "2017-11-14T10:30:00", "BV": 3.66585672}, {"O": 1.44e-05, "H": 1.466e-05, "L": 1.44e-05, "C": 1.464e-05, "V": 124751.3199851, "T": "2017-11-14T10:31:00", "BV": 1.81792558}, {"O": 1.465e-05, "H": 1.48e-05, "L": 1.465e-05, "C": 1.477e-05, "V": 171066.9831145, "T": "2017-11-14T10:32:00", "BV": 2.51593485}, {"O": 1.48e-05, "H": 1.489e-05, "L": 1.473e-05, "C": 1.473e-05, "V": 137532.18997171, "T": "2017-11-14T10:33:00", "BV": 2.04185727}, {"O": 1.478e-05, "H": 1.48e-05, "L": 1.441e-05, "C": 1.473e-05, "V": 113101.50820019, "T": "2017-11-14T10:34:00", "BV": 1.66028977}, {"O": 1.473e-05, "H": 1.473e-05, "L": 1.451e-05, "C": 1.47e-05, "V": 86167.06008038, "T": "2017-11-14T10:35:00", "BV": 1.25849874}, {"O": 1.472e-05, "H": 1.472e-05, "L": 1.452e-05, "C": 1.456e-05, "V": 122733.78537686, "T": "2017-11-14T10:36:00", "BV": 1.79762742}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.439e-05, "C": 1.439e-05, "V": 72759.49001661, "T": "2017-11-14T10:37:00", "BV": 1.05540772}, {"O": 1.439e-05, "H": 1.45e-05, "L": 1.42e-05, "C": 1.44e-05, "V": 114721.80965183, "T": "2017-11-14T10:38:00", "BV": 1.64496592}, {"O": 1.442e-05, "H": 1.442e-05, "L": 1.439e-05, "C": 1.439e-05, "V": 55482.20557375, "T": "2017-11-14T10:39:00", "BV": 0.79947659}, {"O": 1.439e-05, "H": 1.439e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 42780.51742938, "T": "2017-11-14T10:40:00", "BV": 0.6121825}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 143326.83849774, "T": "2017-11-14T10:41:00", "BV": 1.99613165}, {"O": 1.38e-05, "H": 1.404e-05, "L": 1.366e-05, "C": 1.404e-05, "V": 200022.95032584, "T": "2017-11-14T10:42:00", "BV": 2.77574466}, {"O": 1.43e-05, "H": 1.439e-05, "L": 1.411e-05, "C": 1.438e-05, "V": 158526.24191238, "T": "2017-11-14T10:43:00", "BV": 2.27474333}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.412e-05, "C": 1.435e-05, "V": 59604.36294361, "T": "2017-11-14T10:44:00", "BV": 0.85287384}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.433e-05, "C": 1.433e-05, "V": 112723.25177098, "T": "2017-11-14T10:45:00", "BV": 1.61668527}, {"O": 1.432e-05, "H": 1.439e-05, "L": 1.421e-05, "C": 1.434e-05, "V": 116782.05425526, "T": "2017-11-14T10:46:00", "BV": 1.6742457}, {"O": 1.434e-05, "H": 1.438e-05, "L": 1.422e-05, "C": 1.435e-05, "V": 26689.06760285, "T": "2017-11-14T10:47:00", "BV": 0.38252838}, {"O": 1.434e-05, "H": 1.435e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 33828.71068099, "T": "2017-11-14T10:48:00", "BV": 0.48225458}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 8394.07378037, "T": "2017-11-14T10:49:00", "BV": 0.11922975}, {"O": 1.418e-05, "H": 1.434e-05, "L": 1.418e-05, "C": 1.434e-05, "V": 83533.69381387, "T": "2017-11-14T10:50:00", "BV": 1.19324729}, {"O": 1.434e-05, "H": 1.434e-05, "L": 1.422e-05, "C": 1.433e-05, "V": 35352.95323193, "T": "2017-11-14T10:51:00", "BV": 0.5062534}, {"O": 1.434e-05, "H": 1.435e-05, "L": 1.43e-05, "C": 1.433e-05, "V": 92029.32473884, "T": "2017-11-14T10:52:00", "BV": 1.31827042}, {"O": 1.434e-05, "H": 1.434e-05, "L": 1.422e-05, "C": 1.43e-05, "V": 19108.43872656, "T": "2017-11-14T10:53:00", "BV": 0.27364347}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.404e-05, "C": 1.405e-05, "V": 62857.08194738, "T": "2017-11-14T10:54:00", "BV": 0.88434708}, {"O": 1.405e-05, "H": 1.422e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 105575.82423405, "T": "2017-11-14T10:55:00", "BV": 1.48189901}, {"O": 1.402e-05, "H": 1.405e-05, "L": 1.388e-05, "C": 1.389e-05, "V": 301355.66130192, "T": "2017-11-14T10:56:00", "BV": 4.21844345}, {"O": 1.395e-05, "H": 1.4e-05, "L": 1.389e-05, "C": 1.4e-05, "V": 14116.17809414, "T": "2017-11-14T10:57:00", "BV": 0.19734335}, {"O": 1.395e-05, "H": 1.4e-05, "L": 1.391e-05, "C": 1.4e-05, "V": 15944.08193222, "T": "2017-11-14T10:58:00", "BV": 0.22241784}, {"O": 1.4e-05, "H": 1.402e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 55137.70780532, "T": "2017-11-14T10:59:00", "BV": 0.76866865}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.389e-05, "C": 1.39e-05, "V": 5253.45091236, "T": "2017-11-14T11:00:00", "BV": 0.0730223}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.39e-05, "C": 1.395e-05, "V": 22641.02210684, "T": "2017-11-14T11:01:00", "BV": 0.31564428}, {"O": 1.395e-05, "H": 1.4e-05, "L": 1.39e-05, "C": 1.396e-05, "V": 10246.6810751, "T": "2017-11-14T11:02:00", "BV": 0.14292809}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.395e-05, "C": 1.396e-05, "V": 34564.17761646, "T": "2017-11-14T11:03:00", "BV": 0.48285991}, {"O": 1.4e-05, "H": 1.421e-05, "L": 1.4e-05, "C": 1.421e-05, "V": 230593.92957854, "T": "2017-11-14T11:04:00", "BV": 3.26086766}, {"O": 1.42e-05, "H": 1.434e-05, "L": 1.42e-05, "C": 1.434e-05, "V": 7970.08092884, "T": "2017-11-14T11:05:00", "BV": 0.11376182}, {"O": 1.435e-05, "H": 1.465e-05, "L": 1.435e-05, "C": 1.465e-05, "V": 102226.49783844, "T": "2017-11-14T11:06:00", "BV": 1.47735867}, {"O": 1.465e-05, "H": 1.472e-05, "L": 1.45e-05, "C": 1.472e-05, "V": 108189.73469394, "T": "2017-11-14T11:07:00", "BV": 1.5837792}, {"O": 1.469e-05, "H": 1.488e-05, "L": 1.469e-05, "C": 1.488e-05, "V": 120841.27316437, "T": "2017-11-14T11:08:00", "BV": 1.79320017}, {"O": 1.489e-05, "H": 1.489e-05, "L": 1.406e-05, "C": 1.439e-05, "V": 236250.91944596, "T": "2017-11-14T11:09:00", "BV": 3.40880687}, {"O": 1.439e-05, "H": 1.449e-05, "L": 1.416e-05, "C": 1.423e-05, "V": 45525.59869622, "T": "2017-11-14T11:10:00", "BV": 0.64964514}, {"O": 1.45e-05, "H": 1.465e-05, "L": 1.435e-05, "C": 1.449e-05, "V": 113970.61421776, "T": "2017-11-14T11:11:00", "BV": 1.64947335}, {"O": 1.449e-05, "H": 1.449e-05, "L": 1.44e-05, "C": 1.444e-05, "V": 72168.10255892, "T": "2017-11-14T11:12:00", "BV": 1.04203606}, {"O": 1.445e-05, "H": 1.445e-05, "L": 1.435e-05, "C": 1.445e-05, "V": 80798.89228305, "T": "2017-11-14T11:13:00", "BV": 1.16744393}, {"O": 1.435e-05, "H": 1.435e-05, "L": 1.421e-05, "C": 1.434e-05, "V": 86335.74827384, "T": "2017-11-14T11:14:00", "BV": 1.22890916}, {"O": 1.43e-05, "H": 1.434e-05, "L": 1.398e-05, "C": 1.432e-05, "V": 79757.47610368, "T": "2017-11-14T11:15:00", "BV": 1.12699628}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.4e-05, "C": 1.403e-05, "V": 85915.1937087, "T": "2017-11-14T11:16:00", "BV": 1.20539736}, {"O": 1.403e-05, "H": 1.423e-05, "L": 1.403e-05, "C": 1.405e-05, "V": 48213.66934496, "T": "2017-11-14T11:17:00", "BV": 0.67942241}, {"O": 1.405e-05, "H": 1.424e-05, "L": 1.403e-05, "C": 1.405e-05, "V": 63209.26957157, "T": "2017-11-14T11:18:00", "BV": 0.89188825}, {"O": 1.417e-05, "H": 1.417e-05, "L": 1.4e-05, "C": 1.405e-05, "V": 103442.22065206, "T": "2017-11-14T11:19:00", "BV": 1.45231808}, {"O": 1.405e-05, "H": 1.417e-05, "L": 1.405e-05, "C": 1.417e-05, "V": 33172.4598054, "T": "2017-11-14T11:20:00", "BV": 0.46607551}, {"O": 1.405e-05, "H": 1.417e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 35661.41791417, "T": "2017-11-14T11:21:00", "BV": 0.50301289}, {"O": 1.405e-05, "H": 1.416e-05, "L": 1.405e-05, "C": 1.416e-05, "V": 16968.21235273, "T": "2017-11-14T11:22:00", "BV": 0.24001513}, {"O": 1.416e-05, "H": 1.428e-05, "L": 1.4e-05, "C": 1.428e-05, "V": 84448.7877858, "T": "2017-11-14T11:23:00", "BV": 1.18754087}, {"O": 1.428e-05, "H": 1.43e-05, "L": 1.428e-05, "C": 1.43e-05, "V": 62947.08389021, "T": "2017-11-14T11:24:00", "BV": 0.89952042}, {"O": 1.43e-05, "H": 1.431e-05, "L": 1.405e-05, "C": 1.431e-05, "V": 72295.27409059, "T": "2017-11-14T11:25:00", "BV": 1.03185722}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.429e-05, "C": 1.43e-05, "V": 5149.42151979, "T": "2017-11-14T11:26:00", "BV": 0.07361858}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.401e-05, "C": 1.403e-05, "V": 41643.33633917, "T": "2017-11-14T11:27:00", "BV": 0.58522436}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.403e-05, "C": 1.41e-05, "V": 4191.49952508, "T": "2017-11-14T11:28:00", "BV": 0.05897768}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.403e-05, "C": 1.41e-05, "V": 3273.25222192, "T": "2017-11-14T11:29:00", "BV": 0.0461501}, {"O": 1.405e-05, "H": 1.41e-05, "L": 1.404e-05, "C": 1.406e-05, "V": 33536.66328475, "T": "2017-11-14T11:30:00", "BV": 0.47193576}, {"O": 1.406e-05, "H": 1.415e-05, "L": 1.405e-05, "C": 1.406e-05, "V": 30600.37101543, "T": "2017-11-14T11:31:00", "BV": 0.43032366}, {"O": 1.406e-05, "H": 1.406e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 11270.16705059, "T": "2017-11-14T11:32:00", "BV": 0.15828583}, {"O": 1.402e-05, "H": 1.402e-05, "L": 1.398e-05, "C": 1.399e-05, "V": 118973.43372091, "T": "2017-11-14T11:33:00", "BV": 1.66569801}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.385e-05, "C": 1.392e-05, "V": 57196.31775166, "T": "2017-11-14T11:34:00", "BV": 0.79463284}, {"O": 1.388e-05, "H": 1.391e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 97047.23500684, "T": "2017-11-14T11:35:00", "BV": 1.34015588}, {"O": 1.373e-05, "H": 1.373e-05, "L": 1.337e-05, "C": 1.346e-05, "V": 142876.65997197, "T": "2017-11-14T11:36:00", "BV": 1.93152469}, {"O": 1.342e-05, "H": 1.363e-05, "L": 1.337e-05, "C": 1.361e-05, "V": 62224.87747371, "T": "2017-11-14T11:37:00", "BV": 0.83605514}, {"O": 1.363e-05, "H": 1.405e-05, "L": 1.363e-05, "C": 1.395e-05, "V": 54784.12876473, "T": "2017-11-14T11:38:00", "BV": 0.76260536}, {"O": 1.38e-05, "H": 1.399e-05, "L": 1.38e-05, "C": 1.399e-05, "V": 22283.49793984, "T": "2017-11-14T11:39:00", "BV": 0.3105771}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.397e-05, "C": 1.4e-05, "V": 67670.33201458, "T": "2017-11-14T11:40:00", "BV": 0.94644266}, {"O": 1.401e-05, "H": 1.41e-05, "L": 1.401e-05, "C": 1.409e-05, "V": 20923.88787563, "T": "2017-11-14T11:41:00", "BV": 0.29435488}, {"O": 1.401e-05, "H": 1.425e-05, "L": 1.401e-05, "C": 1.425e-05, "V": 50890.28101523, "T": "2017-11-14T11:42:00", "BV": 0.72222768}, {"O": 1.426e-05, "H": 1.426e-05, "L": 1.407e-05, "C": 1.407e-05, "V": 22606.42239061, "T": "2017-11-14T11:43:00", "BV": 0.32217675}, {"O": 1.406e-05, "H": 1.42e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 6589.49380186, "T": "2017-11-14T11:44:00", "BV": 0.09250338}, {"O": 1.401e-05, "H": 1.419e-05, "L": 1.401e-05, "C": 1.418e-05, "V": 13653.76003701, "T": "2017-11-14T11:45:00", "BV": 0.1936067}, {"O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 6629.0094719, "T": "2017-11-14T11:46:00", "BV": 0.0928724}, {"O": 1.402e-05, "H": 1.402e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 21562.21317991, "T": "2017-11-14T11:47:00", "BV": 0.30191685}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 11787.66338669, "T": "2017-11-14T11:48:00", "BV": 0.16444071}, {"O": 1.383e-05, "H": 1.39e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 34918.13372218, "T": "2017-11-14T11:49:00", "BV": 0.48262609}, {"O": 1.383e-05, "H": 1.4e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 21268.093615, "T": "2017-11-14T11:50:00", "BV": 0.29416774}, {"O": 1.383e-05, "H": 1.4e-05, "L": 1.381e-05, "C": 1.4e-05, "V": 24037.3931694, "T": "2017-11-14T11:51:00", "BV": 0.33282584}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 114.6514139, "T": "2017-11-14T11:52:00", "BV": 0.00160282}, {"O": 1.398e-05, "H": 1.414e-05, "L": 1.39e-05, "C": 1.398e-05, "V": 102821.41757484, "T": "2017-11-14T11:53:00", "BV": 1.4477494}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 11232.50368151, "T": "2017-11-14T11:54:00", "BV": 0.15674773}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 1241.65610687, "T": "2017-11-14T11:55:00", "BV": 0.0173089}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 1943.84812075, "T": "2017-11-14T11:56:00", "BV": 0.02701948}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 2844.13873825, "T": "2017-11-14T11:57:00", "BV": 0.0395335}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 6062.00588453, "T": "2017-11-14T11:58:00", "BV": 0.08433016}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 5735.91256483, "T": "2017-11-14T11:59:00", "BV": 0.07972915}, {"O": 1.39e-05, "H": 1.395e-05, "L": 1.39e-05, "C": 1.395e-05, "V": 2395.93706893, "T": "2017-11-14T12:00:00", "BV": 0.03338255}, {"O": 1.394e-05, "H": 1.394e-05, "L": 1.39e-05, "C": 1.394e-05, "V": 868.26228694, "T": "2017-11-14T12:01:00", "BV": 0.01209956}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 13265.85199629, "T": "2017-11-14T12:02:00", "BV": 0.18376765}, {"O": 1.381e-05, "H": 1.381e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 42032.30844186, "T": "2017-11-14T12:03:00", "BV": 0.58037898}, {"O": 1.378e-05, "H": 1.38e-05, "L": 1.37e-05, "C": 1.38e-05, "V": 23836.22394371, "T": "2017-11-14T12:04:00", "BV": 0.32711114}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 7989.94030662, "T": "2017-11-14T12:05:00", "BV": 0.10969677}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.368e-05, "C": 1.372e-05, "V": 97501.03232106, "T": "2017-11-14T12:06:00", "BV": 1.33612599}, {"O": 1.368e-05, "H": 1.37e-05, "L": 1.358e-05, "C": 1.37e-05, "V": 55001.50547956, "T": "2017-11-14T12:07:00", "BV": 0.74837248}, {"O": 1.365e-05, "H": 1.369e-05, "L": 1.358e-05, "C": 1.365e-05, "V": 22974.600303, "T": "2017-11-14T12:08:00", "BV": 0.31328751}, {"O": 1.369e-05, "H": 1.37e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 98199.06450998, "T": "2017-11-14T12:09:00", "BV": 1.33301496}, {"O": 1.352e-05, "H": 1.352e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 79313.71126513, "T": "2017-11-14T12:10:00", "BV": 1.06806958}, {"O": 1.333e-05, "H": 1.34e-05, "L": 1.326e-05, "C": 1.339e-05, "V": 30582.95874338, "T": "2017-11-14T12:11:00", "BV": 0.40757379}, {"O": 1.339e-05, "H": 1.359e-05, "L": 1.319e-05, "C": 1.359e-05, "V": 116715.99317381, "T": "2017-11-14T12:12:00", "BV": 1.55875529}, {"O": 1.35e-05, "H": 1.363e-05, "L": 1.341e-05, "C": 1.341e-05, "V": 58369.50473867, "T": "2017-11-14T12:13:00", "BV": 0.78929329}, {"O": 1.356e-05, "H": 1.359e-05, "L": 1.342e-05, "C": 1.351e-05, "V": 16513.61969011, "T": "2017-11-14T12:14:00", "BV": 0.22392962}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 26856.20813549, "T": "2017-11-14T12:15:00", "BV": 0.36109966}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.32e-05, "C": 1.338e-05, "V": 23842.46201897, "T": "2017-11-14T12:16:00", "BV": 0.31679757}, {"O": 1.32e-05, "H": 1.338e-05, "L": 1.319e-05, "C": 1.333e-05, "V": 9557.82814634, "T": "2017-11-14T12:17:00", "BV": 0.12633204}, {"O": 1.328e-05, "H": 1.33e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 1938.88194828, "T": "2017-11-14T12:18:00", "BV": 0.02574984}, {"O": 1.33e-05, "H": 1.333e-05, "L": 1.33e-05, "C": 1.333e-05, "V": 15813.76926941, "T": "2017-11-14T12:19:00", "BV": 0.21054043}, {"O": 1.333e-05, "H": 1.34e-05, "L": 1.331e-05, "C": 1.34e-05, "V": 28567.15307743, "T": "2017-11-14T12:20:00", "BV": 0.38228104}, {"O": 1.341e-05, "H": 1.342e-05, "L": 1.34e-05, "C": 1.342e-05, "V": 22601.23499556, "T": "2017-11-14T12:21:00", "BV": 0.30328339}, {"O": 1.342e-05, "H": 1.37e-05, "L": 1.342e-05, "C": 1.37e-05, "V": 72848.11609416, "T": "2017-11-14T12:22:00", "BV": 0.99150365}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.341e-05, "C": 1.342e-05, "V": 4641.61990421, "T": "2017-11-14T12:23:00", "BV": 0.06265026}, {"O": 1.342e-05, "H": 1.35e-05, "L": 1.342e-05, "C": 1.35e-05, "V": 4926.45645646, "T": "2017-11-14T12:24:00", "BV": 0.06642504}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.349e-05, "C": 1.349e-05, "V": 6999.04143925, "T": "2017-11-14T12:25:00", "BV": 0.09447321}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 1052.74120704, "T": "2017-11-14T12:26:00", "BV": 0.014212}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 928.41299477, "T": "2017-11-14T12:27:00", "BV": 0.01254285}, {"O": 1.351e-05, "H": 1.364e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 29003.44241804, "T": "2017-11-14T12:28:00", "BV": 0.39162086}, {"O": 1.351e-05, "H": 1.354e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 7056.22685202, "T": "2017-11-14T12:29:00", "BV": 0.09513076}, {"O": 1.354e-05, "H": 1.369e-05, "L": 1.354e-05, "C": 1.368e-05, "V": 13334.00719575, "T": "2017-11-14T12:30:00", "BV": 0.18182686}, {"O": 1.348e-05, "H": 1.368e-05, "L": 1.348e-05, "C": 1.35e-05, "V": 33539.08474349, "T": "2017-11-14T12:31:00", "BV": 0.45748166}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.35e-05, "C": 1.368e-05, "V": 46885.27702064, "T": "2017-11-14T12:32:00", "BV": 0.64066065}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.366e-05, "C": 1.366e-05, "V": 11641.78923369, "T": "2017-11-14T12:33:00", "BV": 0.15913168}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 30817.24848254, "T": "2017-11-14T12:34:00", "BV": 0.41693733}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 20989.09303053, "T": "2017-11-14T12:35:00", "BV": 0.28230401}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.341e-05, "C": 1.341e-05, "V": 23625.77180677, "T": "2017-11-14T12:36:00", "BV": 0.3170634}, {"O": 1.341e-05, "H": 1.341e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 2894.47941409, "T": "2017-11-14T12:37:00", "BV": 0.0388071}, {"O": 1.34e-05, "H": 1.345e-05, "L": 1.34e-05, "C": 1.345e-05, "V": 3193.80722409, "T": "2017-11-14T12:38:00", "BV": 0.04280663}, {"O": 1.343e-05, "H": 1.343e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 5253.16455694, "T": "2017-11-14T12:39:00", "BV": 0.07054997}, {"O": 1.336e-05, "H": 1.336e-05, "L": 1.316e-05, "C": 1.318e-05, "V": 26802.72048528, "T": "2017-11-14T12:40:00", "BV": 0.35341992}, {"O": 1.318e-05, "H": 1.336e-05, "L": 1.312e-05, "C": 1.312e-05, "V": 130417.52636261, "T": "2017-11-14T12:41:00", "BV": 1.71295469}, {"O": 1.311e-05, "H": 1.321e-05, "L": 1.307e-05, "C": 1.32e-05, "V": 131745.61364193, "T": "2017-11-14T12:42:00", "BV": 1.72640797}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.317e-05, "C": 1.317e-05, "V": 16613.03361804, "T": "2017-11-14T12:43:00", "BV": 0.21896195}, {"O": 1.318e-05, "H": 1.318e-05, "L": 1.307e-05, "C": 1.315e-05, "V": 69615.04530834, "T": "2017-11-14T12:44:00", "BV": 0.91406527}, {"O": 1.317e-05, "H": 1.317e-05, "L": 1.314e-05, "C": 1.315e-05, "V": 43878.75898885, "T": "2017-11-14T12:45:00", "BV": 0.57686866}, {"O": 1.315e-05, "H": 1.317e-05, "L": 1.314e-05, "C": 1.317e-05, "V": 11562.52226854, "T": "2017-11-14T12:46:00", "BV": 0.1522285}, {"O": 1.318e-05, "H": 1.318e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 42554.91569333, "T": "2017-11-14T12:47:00", "BV": 0.56082872}, {"O": 1.317e-05, "H": 1.317e-05, "L": 1.317e-05, "C": 1.317e-05, "V": 197.38957001, "T": "2017-11-14T12:48:00", "BV": 0.00259959}, {"O": 1.317e-05, "H": 1.32e-05, "L": 1.317e-05, "C": 1.32e-05, "V": 104978.65107805, "T": "2017-11-14T12:49:00", "BV": 1.38564146}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 1587.98080555, "T": "2017-11-14T12:50:00", "BV": 0.02096133}, {"O": 1.32e-05, "H": 1.321e-05, "L": 1.32e-05, "C": 1.321e-05, "V": 53798.55867438, "T": "2017-11-14T12:51:00", "BV": 0.71060735}, {"O": 1.321e-05, "H": 1.335e-05, "L": 1.321e-05, "C": 1.335e-05, "V": 100667.86871102, "T": "2017-11-14T12:52:00", "BV": 1.33192611}, {"O": 1.336e-05, "H": 1.358e-05, "L": 1.335e-05, "C": 1.358e-05, "V": 48360.93330283, "T": "2017-11-14T12:53:00", "BV": 0.64808747}, {"O": 1.358e-05, "H": 1.36e-05, "L": 1.336e-05, "C": 1.358e-05, "V": 53839.15042198, "T": "2017-11-14T12:54:00", "BV": 0.73026164}, {"O": 1.36e-05, "H": 1.372e-05, "L": 1.358e-05, "C": 1.358e-05, "V": 137810.58108209, "T": "2017-11-14T12:55:00", "BV": 1.88553763}, {"O": 1.36e-05, "H": 1.384e-05, "L": 1.36e-05, "C": 1.384e-05, "V": 47469.61543345, "T": "2017-11-14T12:56:00", "BV": 0.65461249}, {"O": 1.384e-05, "H": 1.4e-05, "L": 1.382e-05, "C": 1.385e-05, "V": 73465.42777536, "T": "2017-11-14T12:57:00", "BV": 1.02212197}, {"O": 1.384e-05, "H": 1.389e-05, "L": 1.377e-05, "C": 1.384e-05, "V": 25422.71478795, "T": "2017-11-14T12:58:00", "BV": 0.35176696}, {"O": 1.382e-05, "H": 1.384e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 14584.59164078, "T": "2017-11-14T12:59:00", "BV": 0.20175375}, {"O": 1.382e-05, "H": 1.382e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 19156.44174638, "T": "2017-11-14T13:00:00", "BV": 0.2642718}, {"O": 1.367e-05, "H": 1.389e-05, "L": 1.367e-05, "C": 1.388e-05, "V": 37443.80362781, "T": "2017-11-14T13:01:00", "BV": 0.51910353}, {"O": 1.387e-05, "H": 1.389e-05, "L": 1.38e-05, "C": 1.389e-05, "V": 41312.55957025, "T": "2017-11-14T13:02:00", "BV": 0.57316621}, {"O": 1.397e-05, "H": 1.398e-05, "L": 1.38e-05, "C": 1.39e-05, "V": 58403.03532839, "T": "2017-11-14T13:03:00", "BV": 0.81117953}, {"O": 1.39e-05, "H": 1.41e-05, "L": 1.39e-05, "C": 1.405e-05, "V": 61630.47989028, "T": "2017-11-14T13:04:00", "BV": 0.86224186}, {"O": 1.406e-05, "H": 1.41e-05, "L": 1.364e-05, "C": 1.401e-05, "V": 35246.8235973, "T": "2017-11-14T13:05:00", "BV": 0.49135955}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.377e-05, "C": 1.38e-05, "V": 34125.05798607, "T": "2017-11-14T13:06:00", "BV": 0.47171719}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 6415.79531339, "T": "2017-11-14T13:07:00", "BV": 0.08853791}, {"O": 1.38e-05, "H": 1.408e-05, "L": 1.38e-05, "C": 1.386e-05, "V": 35469.88800917, "T": "2017-11-14T13:08:00", "BV": 0.49819318}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 26785.90909205, "T": "2017-11-14T13:09:00", "BV": 0.37163151}, {"O": 1.379e-05, "H": 1.385e-05, "L": 1.377e-05, "C": 1.381e-05, "V": 5759.17743499, "T": "2017-11-14T13:10:00", "BV": 0.07939838}, {"O": 1.381e-05, "H": 1.398e-05, "L": 1.381e-05, "C": 1.398e-05, "V": 21764.81796692, "T": "2017-11-14T13:11:00", "BV": 0.30376373}, {"O": 1.398e-05, "H": 1.4e-05, "L": 1.396e-05, "C": 1.396e-05, "V": 37020.01458642, "T": "2017-11-14T13:12:00", "BV": 0.51719138}, {"O": 1.382e-05, "H": 1.403e-05, "L": 1.382e-05, "C": 1.403e-05, "V": 21171.67463535, "T": "2017-11-14T13:13:00", "BV": 0.29613569}, {"O": 1.403e-05, "H": 1.43e-05, "L": 1.403e-05, "C": 1.43e-05, "V": 209296.87428827, "T": "2017-11-14T13:14:00", "BV": 2.96954569}, {"O": 1.427e-05, "H": 1.427e-05, "L": 1.413e-05, "C": 1.417e-05, "V": 68080.90793013, "T": "2017-11-14T13:15:00", "BV": 0.96595955}, {"O": 1.417e-05, "H": 1.417e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 74783.13751313, "T": "2017-11-14T13:16:00", "BV": 1.05650785}, {"O": 1.414e-05, "H": 1.425e-05, "L": 1.414e-05, "C": 1.417e-05, "V": 23849.42813051, "T": "2017-11-14T13:17:00", "BV": 0.33768772}, {"O": 1.418e-05, "H": 1.426e-05, "L": 1.417e-05, "C": 1.421e-05, "V": 93436.59642564, "T": "2017-11-14T13:18:00", "BV": 1.33058554}, {"O": 1.421e-05, "H": 1.426e-05, "L": 1.421e-05, "C": 1.426e-05, "V": 105147.72895232, "T": "2017-11-14T13:19:00", "BV": 1.49882117}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 225982.44829197, "T": "2017-11-14T13:20:00", "BV": 3.19988824}, {"O": 1.413e-05, "H": 1.417e-05, "L": 1.392e-05, "C": 1.4e-05, "V": 33006.16310275, "T": "2017-11-14T13:21:00", "BV": 0.46295223}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.39e-05, "C": 1.398e-05, "V": 100329.22526698, "T": "2017-11-14T13:22:00", "BV": 1.39967579}, {"O": 1.384e-05, "H": 1.39e-05, "L": 1.384e-05, "C": 1.39e-05, "V": 26056.92206147, "T": "2017-11-14T13:23:00", "BV": 0.36142449}, {"O": 1.4e-05, "H": 1.409e-05, "L": 1.39e-05, "C": 1.409e-05, "V": 51802.74591541, "T": "2017-11-14T13:24:00", "BV": 0.72577756}, {"O": 1.408e-05, "H": 1.409e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 2607.51939154, "T": "2017-11-14T13:25:00", "BV": 0.03671561}, {"O": 1.392e-05, "H": 1.405e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 18950.62471162, "T": "2017-11-14T13:26:00", "BV": 0.26332623}, {"O": 1.38e-05, "H": 1.405e-05, "L": 1.38e-05, "C": 1.405e-05, "V": 4791.78009669, "T": "2017-11-14T13:27:00", "BV": 0.06631702}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 1159.57065698, "T": "2017-11-14T13:28:00", "BV": 0.01623398}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 1216.69932312, "T": "2017-11-14T13:29:00", "BV": 0.01701162}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.38e-05, "C": 1.381e-05, "V": 7463.02759722, "T": "2017-11-14T13:30:00", "BV": 0.10307371}, {"O": 1.381e-05, "H": 1.381e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 13606.19729545, "T": "2017-11-14T13:31:00", "BV": 0.18787313}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 23091.7234223, "T": "2017-11-14T13:32:00", "BV": 0.31726645}, {"O": 1.37e-05, "H": 1.389e-05, "L": 1.37e-05, "C": 1.389e-05, "V": 25950.61591801, "T": "2017-11-14T13:33:00", "BV": 0.36036741}, {"O": 1.371e-05, "H": 1.371e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 8000.0, "T": "2017-11-14T13:34:00", "BV": 0.109543}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 20344.58071143, "T": "2017-11-14T13:35:00", "BV": 0.27979094}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.36e-05, "C": 1.368e-05, "V": 69759.06543181, "T": "2017-11-14T13:36:00", "BV": 0.95295513}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.345e-05, "C": 1.35e-05, "V": 103817.0355412, "T": "2017-11-14T13:37:00", "BV": 1.40683953}, {"O": 1.345e-05, "H": 1.367e-05, "L": 1.335e-05, "C": 1.367e-05, "V": 217015.94786299, "T": "2017-11-14T13:38:00", "BV": 2.91589453}, {"O": 1.366e-05, "H": 1.366e-05, "L": 1.331e-05, "C": 1.36e-05, "V": 53743.25268404, "T": "2017-11-14T13:39:00", "BV": 0.72722845}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.341e-05, "C": 1.341e-05, "V": 6422.94529483, "T": "2017-11-14T13:40:00", "BV": 0.08671028}, {"O": 1.341e-05, "H": 1.36e-05, "L": 1.341e-05, "C": 1.36e-05, "V": 5203.55282887, "T": "2017-11-14T13:41:00", "BV": 0.06980796}, {"O": 1.36e-05, "H": 1.368e-05, "L": 1.36e-05, "C": 1.368e-05, "V": 9200.01032691, "T": "2017-11-14T13:42:00", "BV": 0.12552246}, {"O": 1.368e-05, "H": 1.38e-05, "L": 1.368e-05, "C": 1.38e-05, "V": 21462.0364749, "T": "2017-11-14T13:43:00", "BV": 0.29377813}, {"O": 1.384e-05, "H": 1.4e-05, "L": 1.38e-05, "C": 1.385e-05, "V": 50300.85827942, "T": "2017-11-14T13:44:00", "BV": 0.70130518}, {"O": 1.373e-05, "H": 1.398e-05, "L": 1.373e-05, "C": 1.377e-05, "V": 14559.09546062, "T": "2017-11-14T13:45:00", "BV": 0.2030959}, {"O": 1.377e-05, "H": 1.377e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 18399.3584835, "T": "2017-11-14T13:46:00", "BV": 0.25312777}, {"O": 1.375e-05, "H": 1.377e-05, "L": 1.366e-05, "C": 1.377e-05, "V": 36775.43657662, "T": "2017-11-14T13:47:00", "BV": 0.5063073}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.378e-05, "C": 1.39e-05, "V": 10001.55001003, "T": "2017-11-14T13:48:00", "BV": 0.13868644}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 20709.65812556, "T": "2017-11-14T13:49:00", "BV": 0.28567538}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.379e-05, "C": 1.38e-05, "V": 30784.47303516, "T": "2017-11-14T13:50:00", "BV": 0.42460075}, {"O": 1.366e-05, "H": 1.38e-05, "L": 1.366e-05, "C": 1.38e-05, "V": 2394.94602153, "T": "2017-11-14T13:51:00", "BV": 0.03303904}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.365e-05, "C": 1.368e-05, "V": 14216.31835673, "T": "2017-11-14T13:52:00", "BV": 0.19439463}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.362e-05, "C": 1.366e-05, "V": 55478.12385251, "T": "2017-11-14T13:53:00", "BV": 0.75654886}, {"O": 1.363e-05, "H": 1.367e-05, "L": 1.362e-05, "C": 1.367e-05, "V": 3775.75519693, "T": "2017-11-14T13:54:00", "BV": 0.05149153}, {"O": 1.367e-05, "H": 1.38e-05, "L": 1.364e-05, "C": 1.369e-05, "V": 102774.53350011, "T": "2017-11-14T13:55:00", "BV": 1.40653483}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 35436.90821897, "T": "2017-11-14T13:57:00", "BV": 0.48386544}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 20064.49774582, "T": "2017-11-14T13:58:00", "BV": 0.27386017}, {"O": 1.365e-05, "H": 1.379e-05, "L": 1.365e-05, "C": 1.379e-05, "V": 26189.26028207, "T": "2017-11-14T13:59:00", "BV": 0.35777878}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 2614.0989079, "T": "2017-11-14T14:00:00", "BV": 0.03604841}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 5599.60946597, "T": "2017-11-14T14:01:00", "BV": 0.07721857}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 9596.28629101, "T": "2017-11-14T14:02:00", "BV": 0.13242875}, {"O": 1.393e-05, "H": 1.393e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 8087.96487212, "T": "2017-11-14T14:03:00", "BV": 0.11173245}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 9053.94003626, "T": "2017-11-14T14:04:00", "BV": 0.12494435}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 18696.55205555, "T": "2017-11-14T14:05:00", "BV": 0.2580124}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.38e-05, "C": 1.392e-05, "V": 3375.74898304, "T": "2017-11-14T14:06:00", "BV": 0.04682196}, {"O": 1.392e-05, "H": 1.395e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 53954.33864052, "T": "2017-11-14T14:07:00", "BV": 0.74325873}, {"O": 1.371e-05, "H": 1.379e-05, "L": 1.37e-05, "C": 1.379e-05, "V": 36266.16236864, "T": "2017-11-14T14:08:00", "BV": 0.49727047}, {"O": 1.391e-05, "H": 1.394e-05, "L": 1.391e-05, "C": 1.393e-05, "V": 9198.5876446, "T": "2017-11-14T14:09:00", "BV": 0.12814806}, {"O": 1.393e-05, "H": 1.393e-05, "L": 1.37e-05, "C": 1.393e-05, "V": 34349.32027808, "T": "2017-11-14T14:10:00", "BV": 0.47247355}, {"O": 1.39e-05, "H": 1.393e-05, "L": 1.39e-05, "C": 1.393e-05, "V": 200.25188285, "T": "2017-11-14T14:11:00", "BV": 0.0027865}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.37e-05, "C": 1.389e-05, "V": 21242.32001426, "T": "2017-11-14T14:12:00", "BV": 0.29219182}, {"O": 1.385e-05, "H": 1.386e-05, "L": 1.371e-05, "C": 1.386e-05, "V": 7008.86463309, "T": "2017-11-14T14:13:00", "BV": 0.09633401}, {"O": 1.39e-05, "H": 1.392e-05, "L": 1.39e-05, "C": 1.392e-05, "V": 36541.49218159, "T": "2017-11-14T14:14:00", "BV": 0.50855749}, {"O": 1.393e-05, "H": 1.395e-05, "L": 1.375e-05, "C": 1.389e-05, "V": 2071.98595072, "T": "2017-11-14T14:15:00", "BV": 0.02882344}, {"O": 1.389e-05, "H": 1.39e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 28020.20088768, "T": "2017-11-14T14:16:00", "BV": 0.38935511}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.389e-05, "C": 1.39e-05, "V": 13557.93512958, "T": "2017-11-14T14:17:00", "BV": 0.18844808}, {"O": 1.389e-05, "H": 1.392e-05, "L": 1.38e-05, "C": 1.392e-05, "V": 4915.10655029, "T": "2017-11-14T14:18:00", "BV": 0.06829169}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 14697.75137269, "T": "2017-11-14T14:19:00", "BV": 0.20416387}, {"O": 1.377e-05, "H": 1.389e-05, "L": 1.375e-05, "C": 1.385e-05, "V": 27677.26327027, "T": "2017-11-14T14:20:00", "BV": 0.38350651}, {"O": 1.375e-05, "H": 1.385e-05, "L": 1.369e-05, "C": 1.37e-05, "V": 51635.48407907, "T": "2017-11-14T14:21:00", "BV": 0.70815503}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.365e-05, "C": 1.369e-05, "V": 26497.33257957, "T": "2017-11-14T14:22:00", "BV": 0.36230767}, {"O": 1.369e-05, "H": 1.369e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 23295.42528381, "T": "2017-11-14T14:23:00", "BV": 0.31891435}, {"O": 1.369e-05, "H": 1.37e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 4072.27771938, "T": "2017-11-14T14:24:00", "BV": 0.05575153}, {"O": 1.37e-05, "H": 1.383e-05, "L": 1.366e-05, "C": 1.383e-05, "V": 22329.31299825, "T": "2017-11-14T14:25:00", "BV": 0.30597281}, {"O": 1.383e-05, "H": 1.385e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 95486.39564609, "T": "2017-11-14T14:26:00", "BV": 1.32047877}, {"O": 1.371e-05, "H": 1.384e-05, "L": 1.37e-05, "C": 1.384e-05, "V": 8583.63144594, "T": "2017-11-14T14:27:00", "BV": 0.118583}, {"O": 1.38e-05, "H": 1.383e-05, "L": 1.38e-05, "C": 1.383e-05, "V": 32694.04852341, "T": "2017-11-14T14:28:00", "BV": 0.45211318}, {"O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 28674.57097207, "T": "2017-11-14T14:29:00", "BV": 0.39656929}, {"O": 1.38e-05, "H": 1.383e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 31371.14368943, "T": "2017-11-14T14:30:00", "BV": 0.4329977}, {"O": 1.383e-05, "H": 1.391e-05, "L": 1.383e-05, "C": 1.39e-05, "V": 92905.82378529, "T": "2017-11-14T14:31:00", "BV": 1.28765052}, {"O": 1.39e-05, "H": 1.4e-05, "L": 1.39e-05, "C": 1.396e-05, "V": 63074.57335215, "T": "2017-11-14T14:32:00", "BV": 0.88174345}, {"O": 1.397e-05, "H": 1.41e-05, "L": 1.397e-05, "C": 1.41e-05, "V": 65724.78648439, "T": "2017-11-14T14:33:00", "BV": 0.92175473}, {"O": 1.41e-05, "H": 1.425e-05, "L": 1.41e-05, "C": 1.425e-05, "V": 41753.89266714, "T": "2017-11-14T14:34:00", "BV": 0.59403307}, {"O": 1.424e-05, "H": 1.429e-05, "L": 1.423e-05, "C": 1.429e-05, "V": 79975.99607905, "T": "2017-11-14T14:35:00", "BV": 1.14045768}, {"O": 1.428e-05, "H": 1.435e-05, "L": 1.427e-05, "C": 1.435e-05, "V": 61201.00307085, "T": "2017-11-14T14:36:00", "BV": 0.87603644}, {"O": 1.435e-05, "H": 1.435e-05, "L": 1.428e-05, "C": 1.43e-05, "V": 200028.51209555, "T": "2017-11-14T14:37:00", "BV": 2.86437846}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 24395.64274826, "T": "2017-11-14T14:38:00", "BV": 0.34853563}, {"O": 1.426e-05, "H": 1.435e-05, "L": 1.426e-05, "C": 1.435e-05, "V": 25834.8761673, "T": "2017-11-14T14:39:00", "BV": 0.36997383}, {"O": 1.435e-05, "H": 1.436e-05, "L": 1.426e-05, "C": 1.43e-05, "V": 19575.19096495, "T": "2017-11-14T14:40:00", "BV": 0.28029623}, {"O": 1.43e-05, "H": 1.436e-05, "L": 1.425e-05, "C": 1.43e-05, "V": 80073.87397755, "T": "2017-11-14T14:41:00", "BV": 1.14723815}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.423e-05, "C": 1.425e-05, "V": 28388.71867828, "T": "2017-11-14T14:42:00", "BV": 0.40469725}, {"O": 1.423e-05, "H": 1.439e-05, "L": 1.383e-05, "C": 1.439e-05, "V": 118786.08660515, "T": "2017-11-14T14:43:00", "BV": 1.6883728}, {"O": 1.439e-05, "H": 1.44e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 79879.9447449, "T": "2017-11-14T14:44:00", "BV": 1.14875637}, {"O": 1.426e-05, "H": 1.427e-05, "L": 1.41e-05, "C": 1.427e-05, "V": 15510.82902997, "T": "2017-11-14T14:45:00", "BV": 0.22085881}, {"O": 1.426e-05, "H": 1.427e-05, "L": 1.41e-05, "C": 1.411e-05, "V": 15121.19234765, "T": "2017-11-14T14:46:00", "BV": 0.21355885}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 33965.61647108, "T": "2017-11-14T14:47:00", "BV": 0.47891515}, {"O": 1.407e-05, "H": 1.44e-05, "L": 1.406e-05, "C": 1.44e-05, "V": 412808.65416705, "T": "2017-11-14T14:48:00", "BV": 5.92509354}, {"O": 1.44e-05, "H": 1.481e-05, "L": 1.44e-05, "C": 1.48e-05, "V": 406621.5423895, "T": "2017-11-14T14:49:00", "BV": 5.91398552}, {"O": 1.48e-05, "H": 1.499e-05, "L": 1.478e-05, "C": 1.478e-05, "V": 466570.0528435, "T": "2017-11-14T14:50:00", "BV": 6.96305068}, {"O": 1.48e-05, "H": 1.49e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 71800.35022777, "T": "2017-11-14T14:51:00", "BV": 1.05040164}, {"O": 1.454e-05, "H": 1.471e-05, "L": 1.431e-05, "C": 1.471e-05, "V": 112857.68860884, "T": "2017-11-14T14:52:00", "BV": 1.63898653}, {"O": 1.471e-05, "H": 1.499e-05, "L": 1.46e-05, "C": 1.497e-05, "V": 269027.85905851, "T": "2017-11-14T14:53:00", "BV": 4.00543189}, {"O": 1.482e-05, "H": 1.5e-05, "L": 1.482e-05, "C": 1.497e-05, "V": 125851.36051242, "T": "2017-11-14T14:54:00", "BV": 1.88495647}, {"O": 1.497e-05, "H": 1.5e-05, "L": 1.497e-05, "C": 1.498e-05, "V": 70721.67810027, "T": "2017-11-14T14:55:00", "BV": 1.05948787}, {"O": 1.495e-05, "H": 1.5e-05, "L": 1.481e-05, "C": 1.499e-05, "V": 153474.40280968, "T": "2017-11-14T14:56:00", "BV": 2.28580516}, {"O": 1.484e-05, "H": 1.499e-05, "L": 1.472e-05, "C": 1.485e-05, "V": 46294.3582254, "T": "2017-11-14T14:57:00", "BV": 0.69134383}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 47939.86821963, "T": "2017-11-14T14:58:00", "BV": 0.70097555}, {"O": 1.451e-05, "H": 1.48e-05, "L": 1.448e-05, "C": 1.48e-05, "V": 103176.48778464, "T": "2017-11-14T14:59:00", "BV": 1.50182315}, {"O": 1.481e-05, "H": 1.5e-05, "L": 1.48e-05, "C": 1.485e-05, "V": 118066.3279313, "T": "2017-11-14T15:00:00", "BV": 1.76467347}, {"O": 1.489e-05, "H": 1.5e-05, "L": 1.486e-05, "C": 1.5e-05, "V": 488637.01035776, "T": "2017-11-14T15:01:00", "BV": 7.32719242}, {"O": 1.501e-05, "H": 1.554e-05, "L": 1.5e-05, "C": 1.554e-05, "V": 807704.13863818, "T": "2017-11-14T15:02:00", "BV": 12.43800434}, {"O": 1.554e-05, "H": 1.587e-05, "L": 1.554e-05, "C": 1.575e-05, "V": 715352.20406765, "T": "2017-11-14T15:03:00", "BV": 11.30513114}, {"O": 1.578e-05, "H": 1.58e-05, "L": 1.549e-05, "C": 1.554e-05, "V": 761051.74189829, "T": "2017-11-14T15:04:00", "BV": 11.87334148}, {"O": 1.551e-05, "H": 1.554e-05, "L": 1.501e-05, "C": 1.551e-05, "V": 221512.74367403, "T": "2017-11-14T15:05:00", "BV": 3.39412138}, {"O": 1.54e-05, "H": 1.585e-05, "L": 1.54e-05, "C": 1.577e-05, "V": 352737.55177293, "T": "2017-11-14T15:06:00", "BV": 5.54478421}, {"O": 1.577e-05, "H": 1.58e-05, "L": 1.557e-05, "C": 1.579e-05, "V": 174698.20535587, "T": "2017-11-14T15:07:00", "BV": 2.75551757}, {"O": 1.579e-05, "H": 1.58e-05, "L": 1.567e-05, "C": 1.577e-05, "V": 120108.22892935, "T": "2017-11-14T15:08:00", "BV": 1.89588403}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 52567.41994118, "T": "2017-11-14T15:09:00", "BV": 0.82198081}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.554e-05, "C": 1.555e-05, "V": 82745.05801948, "T": "2017-11-14T15:10:00", "BV": 1.28723512}, {"O": 1.555e-05, "H": 1.555e-05, "L": 1.53e-05, "C": 1.55e-05, "V": 142447.09270444, "T": "2017-11-14T15:11:00", "BV": 2.20504445}, {"O": 1.555e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.555e-05, "V": 171493.85978625, "T": "2017-11-14T15:12:00", "BV": 2.66788847}, {"O": 1.555e-05, "H": 1.577e-05, "L": 1.555e-05, "C": 1.571e-05, "V": 128494.42726263, "T": "2017-11-14T15:13:00", "BV": 2.01045779}, {"O": 1.571e-05, "H": 1.577e-05, "L": 1.561e-05, "C": 1.572e-05, "V": 36887.99689933, "T": "2017-11-14T15:14:00", "BV": 0.5778073}, {"O": 1.576e-05, "H": 1.591e-05, "L": 1.576e-05, "C": 1.591e-05, "V": 352680.30527846, "T": "2017-11-14T15:15:00", "BV": 5.59250247}, {"O": 1.59e-05, "H": 1.654e-05, "L": 1.587e-05, "C": 1.64e-05, "V": 748153.21341566, "T": "2017-11-14T15:16:00", "BV": 12.2101929}, {"O": 1.64e-05, "H": 1.64e-05, "L": 1.592e-05, "C": 1.625e-05, "V": 326846.08068221, "T": "2017-11-14T15:17:00", "BV": 5.29121455}, {"O": 1.622e-05, "H": 1.683e-05, "L": 1.622e-05, "C": 1.666e-05, "V": 564821.78474542, "T": "2017-11-14T15:18:00", "BV": 9.41479155}, {"O": 1.666e-05, "H": 1.681e-05, "L": 1.63e-05, "C": 1.678e-05, "V": 388120.00124339, "T": "2017-11-14T15:19:00", "BV": 6.50000182}, {"O": 1.678e-05, "H": 1.678e-05, "L": 1.64e-05, "C": 1.64e-05, "V": 236025.91993105, "T": "2017-11-14T15:20:00", "BV": 3.92187268}, {"O": 1.64e-05, "H": 1.65e-05, "L": 1.61e-05, "C": 1.65e-05, "V": 323181.51496257, "T": "2017-11-14T15:21:00", "BV": 5.23899506}, {"O": 1.663e-05, "H": 1.69e-05, "L": 1.65e-05, "C": 1.68e-05, "V": 612456.55377302, "T": "2017-11-14T15:22:00", "BV": 10.27337442}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.628e-05, "C": 1.65e-05, "V": 298912.50566129, "T": "2017-11-14T15:23:00", "BV": 4.95593226}, {"O": 1.649e-05, "H": 1.65e-05, "L": 1.625e-05, "C": 1.63e-05, "V": 156692.63316785, "T": "2017-11-14T15:24:00", "BV": 2.56313689}, {"O": 1.63e-05, "H": 1.674e-05, "L": 1.63e-05, "C": 1.64e-05, "V": 251489.49300792, "T": "2017-11-14T15:25:00", "BV": 4.12108961}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.637e-05, "C": 1.665e-05, "V": 210871.17045894, "T": "2017-11-14T15:26:00", "BV": 3.49005668}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.631e-05, "C": 1.64e-05, "V": 147340.1402656, "T": "2017-11-14T15:27:00", "BV": 2.42872671}, {"O": 1.641e-05, "H": 1.642e-05, "L": 1.602e-05, "C": 1.61e-05, "V": 367908.33230237, "T": "2017-11-14T15:28:00", "BV": 5.98487073}, {"O": 1.61e-05, "H": 1.61e-05, "L": 1.571e-05, "C": 1.6e-05, "V": 312139.57179071, "T": "2017-11-14T15:29:00", "BV": 4.94106241}, {"O": 1.6e-05, "H": 1.626e-05, "L": 1.585e-05, "C": 1.62e-05, "V": 296615.8021149, "T": "2017-11-14T15:30:00", "BV": 4.75861997}, {"O": 1.626e-05, "H": 1.663e-05, "L": 1.626e-05, "C": 1.662e-05, "V": 526295.78831353, "T": "2017-11-14T15:31:00", "BV": 8.68626299}, {"O": 1.662e-05, "H": 1.664e-05, "L": 1.637e-05, "C": 1.637e-05, "V": 301765.82962352, "T": "2017-11-14T15:32:00", "BV": 4.97570606}, {"O": 1.637e-05, "H": 1.64e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 116732.36310601, "T": "2017-11-14T15:33:00", "BV": 1.87595421}, {"O": 1.586e-05, "H": 1.62e-05, "L": 1.585e-05, "C": 1.601e-05, "V": 137561.70200561, "T": "2017-11-14T15:34:00", "BV": 2.20617889}, {"O": 1.615e-05, "H": 1.62e-05, "L": 1.601e-05, "C": 1.615e-05, "V": 60076.49313368, "T": "2017-11-14T15:35:00", "BV": 0.96894257}, {"O": 1.615e-05, "H": 1.625e-05, "L": 1.615e-05, "C": 1.621e-05, "V": 117221.97999582, "T": "2017-11-14T15:36:00", "BV": 1.89517255}, {"O": 1.621e-05, "H": 1.621e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 35813.33040135, "T": "2017-11-14T15:37:00", "BV": 0.57795728}, {"O": 1.601e-05, "H": 1.608e-05, "L": 1.586e-05, "C": 1.6e-05, "V": 121702.6873305, "T": "2017-11-14T15:38:00", "BV": 1.93798213}, {"O": 1.6e-05, "H": 1.6e-05, "L": 1.586e-05, "C": 1.597e-05, "V": 81603.10653089, "T": "2017-11-14T15:39:00", "BV": 1.30341704}, {"O": 1.595e-05, "H": 1.598e-05, "L": 1.586e-05, "C": 1.597e-05, "V": 71501.52927231, "T": "2017-11-14T15:40:00", "BV": 1.13715383}, {"O": 1.597e-05, "H": 1.599e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 145990.57615025, "T": "2017-11-14T15:41:00", "BV": 2.31908949}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.571e-05, "C": 1.572e-05, "V": 108959.99252164, "T": "2017-11-14T15:42:00", "BV": 1.71904182}, {"O": 1.571e-05, "H": 1.572e-05, "L": 1.561e-05, "C": 1.569e-05, "V": 57432.68198386, "T": "2017-11-14T15:43:00", "BV": 0.90144341}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 168892.26100688, "T": "2017-11-14T15:44:00", "BV": 2.61385634}, {"O": 1.537e-05, "H": 1.537e-05, "L": 1.517e-05, "C": 1.533e-05, "V": 194458.35280921, "T": "2017-11-14T15:45:00", "BV": 2.96947887}, {"O": 1.533e-05, "H": 1.535e-05, "L": 1.513e-05, "C": 1.517e-05, "V": 408199.37331701, "T": "2017-11-14T15:46:00", "BV": 6.19686822}, {"O": 1.517e-05, "H": 1.517e-05, "L": 1.485e-05, "C": 1.485e-05, "V": 204734.67375978, "T": "2017-11-14T15:47:00", "BV": 3.08133627}, {"O": 1.49e-05, "H": 1.517e-05, "L": 1.483e-05, "C": 1.517e-05, "V": 261107.28592294, "T": "2017-11-14T15:48:00", "BV": 3.92693602}, {"O": 1.516e-05, "H": 1.547e-05, "L": 1.516e-05, "C": 1.547e-05, "V": 323771.13228311, "T": "2017-11-14T15:49:00", "BV": 4.96725748}, {"O": 1.548e-05, "H": 1.566e-05, "L": 1.547e-05, "C": 1.549e-05, "V": 325831.20046283, "T": "2017-11-14T15:50:00", "BV": 5.055303}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.525e-05, "C": 1.538e-05, "V": 43633.6573009, "T": "2017-11-14T15:51:00", "BV": 0.67294948}, {"O": 1.538e-05, "H": 1.547e-05, "L": 1.525e-05, "C": 1.54e-05, "V": 95944.3036957, "T": "2017-11-14T15:52:00", "BV": 1.47153626}, {"O": 1.54e-05, "H": 1.58e-05, "L": 1.54e-05, "C": 1.575e-05, "V": 137758.41006051, "T": "2017-11-14T15:53:00", "BV": 2.16016079}, {"O": 1.575e-05, "H": 1.586e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 176137.78650479, "T": "2017-11-14T15:54:00", "BV": 2.77922462}, {"O": 1.57e-05, "H": 1.57e-05, "L": 1.553e-05, "C": 1.57e-05, "V": 33608.07117829, "T": "2017-11-14T15:55:00", "BV": 0.52736498}, {"O": 1.574e-05, "H": 1.579e-05, "L": 1.57e-05, "C": 1.579e-05, "V": 39417.20220543, "T": "2017-11-14T15:56:00", "BV": 0.62053963}, {"O": 1.587e-05, "H": 1.597e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 112221.71038829, "T": "2017-11-14T15:57:00", "BV": 1.77795897}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 119977.84700951, "T": "2017-11-14T15:58:00", "BV": 1.88749551}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.53e-05, "C": 1.532e-05, "V": 70594.38450351, "T": "2017-11-14T15:59:00", "BV": 1.08718994}, {"O": 1.53e-05, "H": 1.532e-05, "L": 1.518e-05, "C": 1.519e-05, "V": 115760.20192798, "T": "2017-11-14T16:00:00", "BV": 1.76445422}, {"O": 1.52e-05, "H": 1.53e-05, "L": 1.52e-05, "C": 1.522e-05, "V": 8696.58281343, "T": "2017-11-14T16:01:00", "BV": 0.13250666}, {"O": 1.521e-05, "H": 1.53e-05, "L": 1.517e-05, "C": 1.52e-05, "V": 88773.5561285, "T": "2017-11-14T16:02:00", "BV": 1.34948165}, {"O": 1.519e-05, "H": 1.521e-05, "L": 1.498e-05, "C": 1.5e-05, "V": 104350.54984824, "T": "2017-11-14T16:03:00", "BV": 1.57567412}, {"O": 1.5e-05, "H": 1.534e-05, "L": 1.5e-05, "C": 1.519e-05, "V": 88235.59603725, "T": "2017-11-14T16:04:00", "BV": 1.33722134}, {"O": 1.531e-05, "H": 1.534e-05, "L": 1.519e-05, "C": 1.531e-05, "V": 88073.68941463, "T": "2017-11-14T16:05:00", "BV": 1.34718478}, {"O": 1.531e-05, "H": 1.531e-05, "L": 1.48e-05, "C": 1.499e-05, "V": 204519.0923386, "T": "2017-11-14T16:06:00", "BV": 3.07154066}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.477e-05, "C": 1.5e-05, "V": 72782.19758343, "T": "2017-11-14T16:07:00", "BV": 1.08776645}, {"O": 1.497e-05, "H": 1.5e-05, "L": 1.478e-05, "C": 1.5e-05, "V": 92457.69545995, "T": "2017-11-14T16:08:00", "BV": 1.37743693}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.481e-05, "C": 1.5e-05, "V": 26879.70731954, "T": "2017-11-14T16:09:00", "BV": 0.40226578}, {"O": 1.499e-05, "H": 1.54e-05, "L": 1.499e-05, "C": 1.54e-05, "V": 159274.15282632, "T": "2017-11-14T16:10:00", "BV": 2.40960098}, {"O": 1.532e-05, "H": 1.543e-05, "L": 1.532e-05, "C": 1.537e-05, "V": 106821.14460136, "T": "2017-11-14T16:11:00", "BV": 1.64106605}, {"O": 1.532e-05, "H": 1.537e-05, "L": 1.52e-05, "C": 1.536e-05, "V": 44555.85826002, "T": "2017-11-14T16:12:00", "BV": 0.68340732}, {"O": 1.533e-05, "H": 1.533e-05, "L": 1.508e-05, "C": 1.532e-05, "V": 47494.65727992, "T": "2017-11-14T16:13:00", "BV": 0.72727659}, {"O": 1.532e-05, "H": 1.57e-05, "L": 1.532e-05, "C": 1.563e-05, "V": 121044.8007459, "T": "2017-11-14T16:14:00", "BV": 1.86744795}, {"O": 1.574e-05, "H": 1.579e-05, "L": 1.555e-05, "C": 1.57e-05, "V": 150940.56891525, "T": "2017-11-14T16:15:00", "BV": 2.3795387}, {"O": 1.57e-05, "H": 1.574e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 104546.94733829, "T": "2017-11-14T16:16:00", "BV": 1.6307851}, {"O": 1.555e-05, "H": 1.555e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 21410.97923593, "T": "2017-11-14T16:17:00", "BV": 0.33229477}, {"O": 1.553e-05, "H": 1.554e-05, "L": 1.549e-05, "C": 1.554e-05, "V": 58223.92626329, "T": "2017-11-14T16:18:00", "BV": 0.90342779}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 33056.30822468, "T": "2017-11-14T16:19:00", "BV": 0.51235199}, {"O": 1.546e-05, "H": 1.549e-05, "L": 1.546e-05, "C": 1.548e-05, "V": 2187.50224979, "T": "2017-11-14T16:20:00", "BV": 0.0338466}, {"O": 1.549e-05, "H": 1.553e-05, "L": 1.546e-05, "C": 1.553e-05, "V": 29566.87737172, "T": "2017-11-14T16:21:00", "BV": 0.45750916}, {"O": 1.555e-05, "H": 1.578e-05, "L": 1.555e-05, "C": 1.577e-05, "V": 34362.76203226, "T": "2017-11-14T16:22:00", "BV": 0.53842727}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.56e-05, "C": 1.565e-05, "V": 34980.24585393, "T": "2017-11-14T16:23:00", "BV": 0.54908178}, {"O": 1.565e-05, "H": 1.577e-05, "L": 1.561e-05, "C": 1.577e-05, "V": 8438.80120191, "T": "2017-11-14T16:24:00", "BV": 0.13200635}, {"O": 1.576e-05, "H": 1.578e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 29262.63611686, "T": "2017-11-14T16:25:00", "BV": 0.45905072}, {"O": 1.561e-05, "H": 1.58e-05, "L": 1.56e-05, "C": 1.57e-05, "V": 86590.3962534, "T": "2017-11-14T16:26:00", "BV": 1.36401681}, {"O": 1.57e-05, "H": 1.57e-05, "L": 1.562e-05, "C": 1.563e-05, "V": 17859.0483088, "T": "2017-11-14T16:27:00", "BV": 0.28006367}, {"O": 1.57e-05, "H": 1.57e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 11566.5, "T": "2017-11-14T16:28:00", "BV": 0.18081872}, {"O": 1.569e-05, "H": 1.577e-05, "L": 1.569e-05, "C": 1.577e-05, "V": 37773.4297051, "T": "2017-11-14T16:29:00", "BV": 0.59286715}, {"O": 1.57e-05, "H": 1.577e-05, "L": 1.569e-05, "C": 1.577e-05, "V": 33171.52650432, "T": "2017-11-14T16:30:00", "BV": 0.52211465}, {"O": 1.577e-05, "H": 1.579e-05, "L": 1.569e-05, "C": 1.577e-05, "V": 50515.44704087, "T": "2017-11-14T16:31:00", "BV": 0.79354875}, {"O": 1.579e-05, "H": 1.581e-05, "L": 1.579e-05, "C": 1.581e-05, "V": 46867.90245777, "T": "2017-11-14T16:32:00", "BV": 0.74054445}, {"O": 1.581e-05, "H": 1.587e-05, "L": 1.581e-05, "C": 1.586e-05, "V": 12971.19455976, "T": "2017-11-14T16:33:00", "BV": 0.20558475}, {"O": 1.587e-05, "H": 1.615e-05, "L": 1.587e-05, "C": 1.615e-05, "V": 111363.5117472, "T": "2017-11-14T16:34:00", "BV": 1.77832827}, {"O": 1.619e-05, "H": 1.625e-05, "L": 1.592e-05, "C": 1.603e-05, "V": 138929.21043212, "T": "2017-11-14T16:35:00", "BV": 2.23801215}, {"O": 1.6e-05, "H": 1.605e-05, "L": 1.592e-05, "C": 1.605e-05, "V": 165890.31667542, "T": "2017-11-14T16:36:00", "BV": 2.65753293}, {"O": 1.605e-05, "H": 1.615e-05, "L": 1.605e-05, "C": 1.615e-05, "V": 43460.7507414, "T": "2017-11-14T16:37:00", "BV": 0.69893324}, {"O": 1.615e-05, "H": 1.635e-05, "L": 1.614e-05, "C": 1.635e-05, "V": 185023.20595862, "T": "2017-11-14T16:38:00", "BV": 3.00641766}, {"O": 1.635e-05, "H": 1.639e-05, "L": 1.604e-05, "C": 1.604e-05, "V": 191350.53168007, "T": "2017-11-14T16:39:00", "BV": 3.09638027}, {"O": 1.604e-05, "H": 1.604e-05, "L": 1.56e-05, "C": 1.599e-05, "V": 113982.31782646, "T": "2017-11-14T16:40:00", "BV": 1.80124734}, {"O": 1.588e-05, "H": 1.598e-05, "L": 1.567e-05, "C": 1.582e-05, "V": 46893.53933014, "T": "2017-11-14T16:41:00", "BV": 0.7450063}, {"O": 1.593e-05, "H": 1.603e-05, "L": 1.591e-05, "C": 1.6e-05, "V": 34947.04521352, "T": "2017-11-14T16:42:00", "BV": 0.55747644}, {"O": 1.6e-05, "H": 1.602e-05, "L": 1.592e-05, "C": 1.594e-05, "V": 55953.16002793, "T": "2017-11-14T16:43:00", "BV": 0.89219654}, {"O": 1.594e-05, "H": 1.6e-05, "L": 1.592e-05, "C": 1.592e-05, "V": 88192.55230223, "T": "2017-11-14T16:44:00", "BV": 1.40709605}, {"O": 1.6e-05, "H": 1.61e-05, "L": 1.592e-05, "C": 1.605e-05, "V": 43895.60092409, "T": "2017-11-14T16:45:00", "BV": 0.70251868}, {"O": 1.609e-05, "H": 1.614e-05, "L": 1.609e-05, "C": 1.614e-05, "V": 37064.59429319, "T": "2017-11-14T16:46:00", "BV": 0.59675479}, {"O": 1.616e-05, "H": 1.62e-05, "L": 1.61e-05, "C": 1.62e-05, "V": 130206.6956712, "T": "2017-11-14T16:47:00", "BV": 2.10518447}, {"O": 1.625e-05, "H": 1.627e-05, "L": 1.6e-05, "C": 1.61e-05, "V": 85412.73596909, "T": "2017-11-14T16:48:00", "BV": 1.37852825}, {"O": 1.61e-05, "H": 1.614e-05, "L": 1.607e-05, "C": 1.614e-05, "V": 5333.28838673, "T": "2017-11-14T16:49:00", "BV": 0.08585159}, {"O": 1.614e-05, "H": 1.616e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 70876.79728705, "T": "2017-11-14T16:50:00", "BV": 1.1388132}, {"O": 1.596e-05, "H": 1.6e-05, "L": 1.596e-05, "C": 1.6e-05, "V": 11308.06558916, "T": "2017-11-14T16:51:00", "BV": 0.18077646}, {"O": 1.6e-05, "H": 1.617e-05, "L": 1.594e-05, "C": 1.617e-05, "V": 32185.83258059, "T": "2017-11-14T16:52:00", "BV": 0.51511251}, {"O": 1.61e-05, "H": 1.61e-05, "L": 1.593e-05, "C": 1.595e-05, "V": 13273.31079004, "T": "2017-11-14T16:53:00", "BV": 0.21247874}, {"O": 1.595e-05, "H": 1.6e-05, "L": 1.592e-05, "C": 1.6e-05, "V": 48850.77012443, "T": "2017-11-14T16:54:00", "BV": 0.77913598}, {"O": 1.592e-05, "H": 1.6e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 104812.81725934, "T": "2017-11-14T16:55:00", "BV": 1.65852587}, {"O": 1.57e-05, "H": 1.591e-05, "L": 1.57e-05, "C": 1.589e-05, "V": 25781.59444406, "T": "2017-11-14T16:56:00", "BV": 0.40836057}, {"O": 1.589e-05, "H": 1.591e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 41766.95107454, "T": "2017-11-14T16:57:00", "BV": 0.66388912}, {"O": 1.588e-05, "H": 1.59e-05, "L": 1.584e-05, "C": 1.59e-05, "V": 9471.86733296, "T": "2017-11-14T16:58:00", "BV": 0.15043817}, {"O": 1.59e-05, "H": 1.591e-05, "L": 1.588e-05, "C": 1.59e-05, "V": 37683.75299474, "T": "2017-11-14T16:59:00", "BV": 0.59919617}, {"O": 1.59e-05, "H": 1.599e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 92958.27760177, "T": "2017-11-14T17:00:00", "BV": 1.47892378}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.572e-05, "C": 1.584e-05, "V": 33111.96202928, "T": "2017-11-14T17:01:00", "BV": 0.52339522}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 60442.03568474, "T": "2017-11-14T17:02:00", "BV": 0.95056766}, {"O": 1.57e-05, "H": 1.589e-05, "L": 1.57e-05, "C": 1.572e-05, "V": 33239.81195521, "T": "2017-11-14T17:03:00", "BV": 0.52696166}, {"O": 1.589e-05, "H": 1.597e-05, "L": 1.589e-05, "C": 1.597e-05, "V": 4619.00935188, "T": "2017-11-14T17:04:00", "BV": 0.07368782}, {"O": 1.597e-05, "H": 1.597e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 3286.14233987, "T": "2017-11-14T17:05:00", "BV": 0.05230817}, {"O": 1.591e-05, "H": 1.591e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 8794.37342878, "T": "2017-11-14T17:06:00", "BV": 0.13939339}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.568e-05, "C": 1.575e-05, "V": 28035.69083092, "T": "2017-11-14T17:07:00", "BV": 0.44129995}, {"O": 1.57e-05, "H": 1.575e-05, "L": 1.57e-05, "C": 1.574e-05, "V": 2218.09471517, "T": "2017-11-14T17:08:00", "BV": 0.03488388}, {"O": 1.573e-05, "H": 1.59e-05, "L": 1.57e-05, "C": 1.575e-05, "V": 47125.99003426, "T": "2017-11-14T17:09:00", "BV": 0.74343631}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 5799.438511, "T": "2017-11-14T17:10:00", "BV": 0.09134114}, {"O": 1.575e-05, "H": 1.589e-05, "L": 1.575e-05, "C": 1.589e-05, "V": 25812.06478724, "T": "2017-11-14T17:11:00", "BV": 0.40763904}, {"O": 1.575e-05, "H": 1.588e-05, "L": 1.571e-05, "C": 1.588e-05, "V": 39036.34859765, "T": "2017-11-14T17:12:00", "BV": 0.61600774}, {"O": 1.582e-05, "H": 1.582e-05, "L": 1.576e-05, "C": 1.582e-05, "V": 3205.95451279, "T": "2017-11-14T17:13:00", "BV": 0.05068129}, {"O": 1.577e-05, "H": 1.582e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 23972.21111109, "T": "2017-11-14T17:14:00", "BV": 0.37810346}, {"O": 1.576e-05, "H": 1.577e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 213407.3392238, "T": "2017-11-14T17:15:00", "BV": 3.34408172}, {"O": 1.56e-05, "H": 1.561e-05, "L": 1.56e-05, "C": 1.561e-05, "V": 18391.83560642, "T": "2017-11-14T17:16:00", "BV": 0.28696318}, {"O": 1.57e-05, "H": 1.57e-05, "L": 1.517e-05, "C": 1.529e-05, "V": 175241.96258786, "T": "2017-11-14T17:17:00", "BV": 2.69703406}, {"O": 1.529e-05, "H": 1.579e-05, "L": 1.529e-05, "C": 1.552e-05, "V": 39099.17119009, "T": "2017-11-14T17:18:00", "BV": 0.6120429}, {"O": 1.57e-05, "H": 1.593e-05, "L": 1.57e-05, "C": 1.578e-05, "V": 53662.07536145, "T": "2017-11-14T17:19:00", "BV": 0.85310865}, {"O": 1.578e-05, "H": 1.578e-05, "L": 1.55e-05, "C": 1.56e-05, "V": 40084.14318897, "T": "2017-11-14T17:20:00", "BV": 0.62453196}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 26932.95785525, "T": "2017-11-14T17:21:00", "BV": 0.41735357}, {"O": 1.55e-05, "H": 1.56e-05, "L": 1.538e-05, "C": 1.559e-05, "V": 40162.12004585, "T": "2017-11-14T17:22:00", "BV": 0.62424628}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.53e-05, "C": 1.535e-05, "V": 24399.24548964, "T": "2017-11-14T17:23:00", "BV": 0.37574485}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 5991.21861539, "T": "2017-11-14T17:24:00", "BV": 0.093015}, {"O": 1.541e-05, "H": 1.55e-05, "L": 1.523e-05, "C": 1.524e-05, "V": 71756.71520915, "T": "2017-11-14T17:25:00", "BV": 1.10254726}, {"O": 1.545e-05, "H": 1.545e-05, "L": 1.521e-05, "C": 1.521e-05, "V": 67671.76201606, "T": "2017-11-14T17:26:00", "BV": 1.03270971}, {"O": 1.521e-05, "H": 1.549e-05, "L": 1.517e-05, "C": 1.52e-05, "V": 89303.83796156, "T": "2017-11-14T17:27:00", "BV": 1.370745}, {"O": 1.52e-05, "H": 1.54e-05, "L": 1.517e-05, "C": 1.54e-05, "V": 76668.0517168, "T": "2017-11-14T17:28:00", "BV": 1.16804832}, {"O": 1.538e-05, "H": 1.544e-05, "L": 1.538e-05, "C": 1.544e-05, "V": 19073.93288838, "T": "2017-11-14T17:29:00", "BV": 0.29370765}, {"O": 1.541e-05, "H": 1.547e-05, "L": 1.541e-05, "C": 1.544e-05, "V": 17288.14422877, "T": "2017-11-14T17:30:00", "BV": 0.26655266}, {"O": 1.544e-05, "H": 1.549e-05, "L": 1.54e-05, "C": 1.549e-05, "V": 31214.40176363, "T": "2017-11-14T17:31:00", "BV": 0.48295454}, {"O": 1.549e-05, "H": 1.555e-05, "L": 1.549e-05, "C": 1.555e-05, "V": 10448.25595455, "T": "2017-11-14T17:32:00", "BV": 0.16189085}, {"O": 1.555e-05, "H": 1.559e-05, "L": 1.555e-05, "C": 1.559e-05, "V": 6560.90437276, "T": "2017-11-14T17:33:00", "BV": 0.10210412}, {"O": 1.56e-05, "H": 1.574e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 10617.66514871, "T": "2017-11-14T17:34:00", "BV": 0.16560851}, {"O": 1.55e-05, "H": 1.559e-05, "L": 1.531e-05, "C": 1.538e-05, "V": 53576.47386904, "T": "2017-11-14T17:35:00", "BV": 0.8250677}, {"O": 1.538e-05, "H": 1.559e-05, "L": 1.53e-05, "C": 1.559e-05, "V": 5307.40195861, "T": "2017-11-14T17:36:00", "BV": 0.08144134}, {"O": 1.558e-05, "H": 1.559e-05, "L": 1.558e-05, "C": 1.559e-05, "V": 35040.56462079, "T": "2017-11-14T17:37:00", "BV": 0.54601426}, {"O": 1.554e-05, "H": 1.555e-05, "L": 1.547e-05, "C": 1.547e-05, "V": 20055.14030183, "T": "2017-11-14T17:38:00", "BV": 0.31183087}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.54e-05, "C": 1.557e-05, "V": 54260.03893446, "T": "2017-11-14T17:39:00", "BV": 0.8379833}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 724.71126686, "T": "2017-11-14T17:40:00", "BV": 0.01121353}, {"O": 1.557e-05, "H": 1.557e-05, "L": 1.556e-05, "C": 1.557e-05, "V": 8407.28026954, "T": "2017-11-14T17:41:00", "BV": 0.1308958}, {"O": 1.557e-05, "H": 1.557e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 9387.63373243, "T": "2017-11-14T17:42:00", "BV": 0.14608417}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 23274.5924342, "T": "2017-11-14T17:43:00", "BV": 0.35908492}, {"O": 1.54e-05, "H": 1.553e-05, "L": 1.54e-05, "C": 1.553e-05, "V": 1615.3220997, "T": "2017-11-14T17:44:00", "BV": 0.02496976}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.539e-05, "C": 1.556e-05, "V": 48615.59209686, "T": "2017-11-14T17:45:00", "BV": 0.75023601}, {"O": 1.556e-05, "H": 1.557e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 26946.58007951, "T": "2017-11-14T17:46:00", "BV": 0.41927523}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 43916.07964625, "T": "2017-11-14T17:47:00", "BV": 0.67990568}, {"O": 1.548e-05, "H": 1.556e-05, "L": 1.548e-05, "C": 1.556e-05, "V": 34330.2825855, "T": "2017-11-14T17:48:00", "BV": 0.53347531}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.556e-05, "C": 1.558e-05, "V": 3180.09382957, "T": "2017-11-14T17:49:00", "BV": 0.04950362}, {"O": 1.557e-05, "H": 1.558e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 37954.58793799, "T": "2017-11-14T17:50:00", "BV": 0.59076076}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 462.46690471, "T": "2017-11-14T17:51:00", "BV": 0.00719598}, {"O": 1.555e-05, "H": 1.555e-05, "L": 1.554e-05, "C": 1.555e-05, "V": 7869.22869203, "T": "2017-11-14T17:52:00", "BV": 0.12233546}, {"O": 1.555e-05, "H": 1.555e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 12411.45332366, "T": "2017-11-14T17:53:00", "BV": 0.19229991}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 448.78890012, "T": "2017-11-14T17:54:00", "BV": 0.00694725}, {"O": 1.542e-05, "H": 1.548e-05, "L": 1.54e-05, "C": 1.548e-05, "V": 4933.29596012, "T": "2017-11-14T17:55:00", "BV": 0.07603934}, {"O": 1.54e-05, "H": 1.556e-05, "L": 1.54e-05, "C": 1.541e-05, "V": 48120.5699537, "T": "2017-11-14T17:56:00", "BV": 0.7454954}, {"O": 1.54e-05, "H": 1.558e-05, "L": 1.539e-05, "C": 1.558e-05, "V": 2329.11082943, "T": "2017-11-14T17:57:00", "BV": 0.03588666}, {"O": 1.541e-05, "H": 1.541e-05, "L": 1.533e-05, "C": 1.541e-05, "V": 37044.5453115, "T": "2017-11-14T17:58:00", "BV": 0.57045692}, {"O": 1.541e-05, "H": 1.541e-05, "L": 1.533e-05, "C": 1.541e-05, "V": 14344.7452251, "T": "2017-11-14T17:59:00", "BV": 0.22036956}, {"O": 1.54e-05, "H": 1.54e-05, "L": 1.534e-05, "C": 1.534e-05, "V": 2140.3283048, "T": "2017-11-14T18:00:00", "BV": 0.03288515}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.517e-05, "C": 1.52e-05, "V": 31453.37714261, "T": "2017-11-14T18:01:00", "BV": 0.47841593}, {"O": 1.517e-05, "H": 1.527e-05, "L": 1.516e-05, "C": 1.527e-05, "V": 25795.19696425, "T": "2017-11-14T18:02:00", "BV": 0.39173043}, {"O": 1.53e-05, "H": 1.541e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 7174.62403792, "T": "2017-11-14T18:03:00", "BV": 0.11019243}, {"O": 1.52e-05, "H": 1.53e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 3444.90536431, "T": "2017-11-14T18:04:00", "BV": 0.05245684}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.518e-05, "C": 1.518e-05, "V": 5471.70324529, "T": "2017-11-14T18:05:00", "BV": 0.08311256}, {"O": 1.518e-05, "H": 1.529e-05, "L": 1.518e-05, "C": 1.519e-05, "V": 10067.45807286, "T": "2017-11-14T18:06:00", "BV": 0.15297014}, {"O": 1.518e-05, "H": 1.519e-05, "L": 1.516e-05, "C": 1.519e-05, "V": 26484.30477834, "T": "2017-11-14T18:07:00", "BV": 0.40219967}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.519e-05, "C": 1.519e-05, "V": 22670.58361524, "T": "2017-11-14T18:08:00", "BV": 0.34451504}, {"O": 1.519e-05, "H": 1.519e-05, "L": 1.516e-05, "C": 1.519e-05, "V": 21481.41029729, "T": "2017-11-14T18:09:00", "BV": 0.32569534}, {"O": 1.519e-05, "H": 1.52e-05, "L": 1.514e-05, "C": 1.52e-05, "V": 44715.08292021, "T": "2017-11-14T18:10:00", "BV": 0.678345}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.519e-05, "C": 1.52e-05, "V": 5674.86451267, "T": "2017-11-14T18:11:00", "BV": 0.08622167}, {"O": 1.52e-05, "H": 1.527e-05, "L": 1.52e-05, "C": 1.521e-05, "V": 8991.41723186, "T": "2017-11-14T18:12:00", "BV": 0.13675121}, {"O": 1.527e-05, "H": 1.532e-05, "L": 1.52e-05, "C": 1.532e-05, "V": 37064.03081285, "T": "2017-11-14T18:13:00", "BV": 0.56484244}, {"O": 1.539e-05, "H": 1.545e-05, "L": 1.531e-05, "C": 1.545e-05, "V": 23906.11561434, "T": "2017-11-14T18:14:00", "BV": 0.36832632}, {"O": 1.551e-05, "H": 1.565e-05, "L": 1.551e-05, "C": 1.559e-05, "V": 79006.76266366, "T": "2017-11-14T18:15:00", "BV": 1.23152151}, {"O": 1.567e-05, "H": 1.586e-05, "L": 1.559e-05, "C": 1.572e-05, "V": 18571.24332674, "T": "2017-11-14T18:16:00", "BV": 0.29216158}, {"O": 1.578e-05, "H": 1.59e-05, "L": 1.572e-05, "C": 1.589e-05, "V": 86767.87837204, "T": "2017-11-14T18:17:00", "BV": 1.37791119}, {"O": 1.587e-05, "H": 1.588e-05, "L": 1.562e-05, "C": 1.571e-05, "V": 50031.03166983, "T": "2017-11-14T18:18:00", "BV": 0.78792688}, {"O": 1.586e-05, "H": 1.592e-05, "L": 1.571e-05, "C": 1.592e-05, "V": 57186.53986355, "T": "2017-11-14T18:19:00", "BV": 0.90799924}, {"O": 1.588e-05, "H": 1.599e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 50708.65507883, "T": "2017-11-14T18:20:00", "BV": 0.80760755}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.576e-05, "C": 1.586e-05, "V": 30924.48552971, "T": "2017-11-14T18:21:00", "BV": 0.48922051}, {"O": 1.586e-05, "H": 1.595e-05, "L": 1.586e-05, "C": 1.595e-05, "V": 14857.76314881, "T": "2017-11-14T18:22:00", "BV": 0.23596966}, {"O": 1.595e-05, "H": 1.595e-05, "L": 1.594e-05, "C": 1.594e-05, "V": 25597.46509675, "T": "2017-11-14T18:23:00", "BV": 0.40827141}, {"O": 1.587e-05, "H": 1.587e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 90942.50465417, "T": "2017-11-14T18:24:00", "BV": 1.44236297}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 39108.92980996, "T": "2017-11-14T18:25:00", "BV": 0.61997911}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 28828.26509559, "T": "2017-11-14T18:26:00", "BV": 0.45721624}, {"O": 1.587e-05, "H": 1.595e-05, "L": 1.587e-05, "C": 1.595e-05, "V": 12984.68679164, "T": "2017-11-14T18:27:00", "BV": 0.20688886}, {"O": 1.597e-05, "H": 1.62e-05, "L": 1.597e-05, "C": 1.62e-05, "V": 192826.16426276, "T": "2017-11-14T18:28:00", "BV": 3.09784954}, {"O": 1.621e-05, "H": 1.625e-05, "L": 1.615e-05, "C": 1.62e-05, "V": 108718.52279488, "T": "2017-11-14T18:29:00", "BV": 1.76453061}, {"O": 1.61e-05, "H": 1.621e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 101270.47286379, "T": "2017-11-14T18:30:00", "BV": 1.63677339}, {"O": 1.607e-05, "H": 1.61e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 82127.29518985, "T": "2017-11-14T18:31:00", "BV": 1.30781566}, {"O": 1.585e-05, "H": 1.609e-05, "L": 1.584e-05, "C": 1.609e-05, "V": 82586.45612843, "T": "2017-11-14T18:32:00", "BV": 1.3122513}, {"O": 1.609e-05, "H": 1.609e-05, "L": 1.604e-05, "C": 1.604e-05, "V": 11315.66764673, "T": "2017-11-14T18:33:00", "BV": 0.18202751}, {"O": 1.609e-05, "H": 1.614e-05, "L": 1.609e-05, "C": 1.614e-05, "V": 31481.66649346, "T": "2017-11-14T18:34:00", "BV": 0.50788791}, {"O": 1.614e-05, "H": 1.621e-05, "L": 1.61e-05, "C": 1.62e-05, "V": 50634.58711311, "T": "2017-11-14T18:35:00", "BV": 0.81882802}, {"O": 1.62e-05, "H": 1.625e-05, "L": 1.62e-05, "C": 1.622e-05, "V": 66059.34839851, "T": "2017-11-14T18:36:00", "BV": 1.07115517}, {"O": 1.622e-05, "H": 1.625e-05, "L": 1.622e-05, "C": 1.624e-05, "V": 71453.4095828, "T": "2017-11-14T18:37:00", "BV": 1.16064611}, {"O": 1.623e-05, "H": 1.623e-05, "L": 1.622e-05, "C": 1.623e-05, "V": 4478.57894006, "T": "2017-11-14T18:38:00", "BV": 0.07267135}, {"O": 1.622e-05, "H": 1.634e-05, "L": 1.609e-05, "C": 1.62e-05, "V": 66236.7918589, "T": "2017-11-14T18:39:00", "BV": 1.07479308}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.592e-05, "C": 1.596e-05, "V": 7992.9591695, "T": "2017-11-14T18:40:00", "BV": 0.12815407}, {"O": 1.618e-05, "H": 1.618e-05, "L": 1.594e-05, "C": 1.597e-05, "V": 16012.27838044, "T": "2017-11-14T18:41:00", "BV": 0.25645037}, {"O": 1.596e-05, "H": 1.597e-05, "L": 1.586e-05, "C": 1.597e-05, "V": 47863.18598159, "T": "2017-11-14T18:42:00", "BV": 0.7604804}, {"O": 1.596e-05, "H": 1.596e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 13108.14901915, "T": "2017-11-14T18:43:00", "BV": 0.20803266}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.581e-05, "C": 1.582e-05, "V": 10763.35989886, "T": "2017-11-14T18:44:00", "BV": 0.17053832}, {"O": 1.585e-05, "H": 1.585e-05, "L": 1.582e-05, "C": 1.585e-05, "V": 41046.22667784, "T": "2017-11-14T18:45:00", "BV": 0.65051658}, {"O": 1.582e-05, "H": 1.585e-05, "L": 1.582e-05, "C": 1.584e-05, "V": 30202.85160543, "T": "2017-11-14T18:46:00", "BV": 0.47851298}, {"O": 1.586e-05, "H": 1.594e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 11364.62394146, "T": "2017-11-14T18:47:00", "BV": 0.18025016}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 15911.40578763, "T": "2017-11-14T18:48:00", "BV": 0.25235487}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 18461.06123799, "T": "2017-11-14T18:49:00", "BV": 0.29221535}, {"O": 1.581e-05, "H": 1.584e-05, "L": 1.576e-05, "C": 1.577e-05, "V": 11300.13974039, "T": "2017-11-14T18:50:00", "BV": 0.17859447}, {"O": 1.577e-05, "H": 1.586e-05, "L": 1.577e-05, "C": 1.586e-05, "V": 11815.13089228, "T": "2017-11-14T18:51:00", "BV": 0.18649441}, {"O": 1.579e-05, "H": 1.585e-05, "L": 1.579e-05, "C": 1.585e-05, "V": 2453.81927333, "T": "2017-11-14T18:52:00", "BV": 0.03876195}, {"O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 3009.36365625, "T": "2017-11-14T18:53:00", "BV": 0.04751785}, {"O": 1.585e-05, "H": 1.6e-05, "L": 1.585e-05, "C": 1.6e-05, "V": 97322.02349373, "T": "2017-11-14T18:54:00", "BV": 1.54667109}, {"O": 1.6e-05, "H": 1.603e-05, "L": 1.6e-05, "C": 1.603e-05, "V": 1238.11610006, "T": "2017-11-14T18:55:00", "BV": 0.01983996}, {"O": 1.604e-05, "H": 1.612e-05, "L": 1.604e-05, "C": 1.612e-05, "V": 4930.65592502, "T": "2017-11-14T18:56:00", "BV": 0.07936396}, {"O": 1.612e-05, "H": 1.62e-05, "L": 1.612e-05, "C": 1.62e-05, "V": 73663.24584108, "T": "2017-11-14T18:57:00", "BV": 1.19264176}, {"O": 1.621e-05, "H": 1.645e-05, "L": 1.621e-05, "C": 1.645e-05, "V": 163243.76288184, "T": "2017-11-14T18:58:00", "BV": 2.67245528}, {"O": 1.645e-05, "H": 1.672e-05, "L": 1.644e-05, "C": 1.66e-05, "V": 247362.73216253, "T": "2017-11-14T18:59:00", "BV": 4.09516416}, {"O": 1.652e-05, "H": 1.659e-05, "L": 1.619e-05, "C": 1.624e-05, "V": 39610.32532899, "T": "2017-11-14T19:00:00", "BV": 0.6484839}, {"O": 1.619e-05, "H": 1.639e-05, "L": 1.608e-05, "C": 1.639e-05, "V": 52097.7206649, "T": "2017-11-14T19:01:00", "BV": 0.8447329}, {"O": 1.64e-05, "H": 1.657e-05, "L": 1.64e-05, "C": 1.65e-05, "V": 53750.71078225, "T": "2017-11-14T19:02:00", "BV": 0.88677883}, {"O": 1.643e-05, "H": 1.643e-05, "L": 1.621e-05, "C": 1.641e-05, "V": 27308.0956609, "T": "2017-11-14T19:03:00", "BV": 0.44821873}, {"O": 1.641e-05, "H": 1.641e-05, "L": 1.624e-05, "C": 1.639e-05, "V": 18996.56981496, "T": "2017-11-14T19:04:00", "BV": 0.31157062}, {"O": 1.638e-05, "H": 1.64e-05, "L": 1.627e-05, "C": 1.639e-05, "V": 13899.37538706, "T": "2017-11-14T19:05:00", "BV": 0.22782985}, {"O": 1.639e-05, "H": 1.653e-05, "L": 1.639e-05, "C": 1.653e-05, "V": 48973.59641913, "T": "2017-11-14T19:06:00", "BV": 0.80521821}, {"O": 1.653e-05, "H": 1.658e-05, "L": 1.639e-05, "C": 1.652e-05, "V": 69846.38349416, "T": "2017-11-14T19:07:00", "BV": 1.15313944}, {"O": 1.65e-05, "H": 1.653e-05, "L": 1.639e-05, "C": 1.652e-05, "V": 23871.40133253, "T": "2017-11-14T19:08:00", "BV": 0.3942155}, {"O": 1.652e-05, "H": 1.653e-05, "L": 1.641e-05, "C": 1.646e-05, "V": 40241.03900738, "T": "2017-11-14T19:09:00", "BV": 0.66203909}, {"O": 1.651e-05, "H": 1.653e-05, "L": 1.646e-05, "C": 1.652e-05, "V": 17760.65969986, "T": "2017-11-14T19:10:00", "BV": 0.29311632}, {"O": 1.652e-05, "H": 1.653e-05, "L": 1.64e-05, "C": 1.64e-05, "V": 66626.64925783, "T": "2017-11-14T19:11:00", "BV": 1.0981412}, {"O": 1.639e-05, "H": 1.641e-05, "L": 1.639e-05, "C": 1.64e-05, "V": 26929.27347483, "T": "2017-11-14T19:12:00", "BV": 0.44168004}, {"O": 1.641e-05, "H": 1.65e-05, "L": 1.641e-05, "C": 1.65e-05, "V": 4367.17985909, "T": "2017-11-14T19:13:00", "BV": 0.07204946}, {"O": 1.65e-05, "H": 1.653e-05, "L": 1.643e-05, "C": 1.65e-05, "V": 59768.28971091, "T": "2017-11-14T19:14:00", "BV": 0.98666948}, {"O": 1.652e-05, "H": 1.653e-05, "L": 1.642e-05, "C": 1.645e-05, "V": 73278.63316565, "T": "2017-11-14T19:15:00", "BV": 1.20783479}, {"O": 1.642e-05, "H": 1.652e-05, "L": 1.641e-05, "C": 1.652e-05, "V": 46276.02015424, "T": "2017-11-14T19:16:00", "BV": 0.76186449}, {"O": 1.649e-05, "H": 1.657e-05, "L": 1.649e-05, "C": 1.657e-05, "V": 38405.59837658, "T": "2017-11-14T19:17:00", "BV": 0.63438148}, {"O": 1.657e-05, "H": 1.658e-05, "L": 1.657e-05, "C": 1.658e-05, "V": 17286.5014026, "T": "2017-11-14T19:18:00", "BV": 0.28652169}, {"O": 1.657e-05, "H": 1.657e-05, "L": 1.652e-05, "C": 1.652e-05, "V": 11721.5830627, "T": "2017-11-14T19:19:00", "BV": 0.19397388}, {"O": 1.657e-05, "H": 1.657e-05, "L": 1.653e-05, "C": 1.653e-05, "V": 41820.98263828, "T": "2017-11-14T19:20:00", "BV": 0.69181377}, {"O": 1.653e-05, "H": 1.653e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 22749.92576599, "T": "2017-11-14T19:21:00", "BV": 0.37588209}, {"O": 1.649e-05, "H": 1.649e-05, "L": 1.641e-05, "C": 1.647e-05, "V": 21249.3220012, "T": "2017-11-14T19:22:00", "BV": 0.34901484}, {"O": 1.647e-05, "H": 1.647e-05, "L": 1.622e-05, "C": 1.624e-05, "V": 21211.11997151, "T": "2017-11-14T19:23:00", "BV": 0.34579046}, {"O": 1.641e-05, "H": 1.645e-05, "L": 1.624e-05, "C": 1.627e-05, "V": 8472.50946725, "T": "2017-11-14T19:24:00", "BV": 0.1389024}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.626e-05, "C": 1.626e-05, "V": 56033.66471464, "T": "2017-11-14T19:25:00", "BV": 0.91275884}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.635e-05, "C": 1.635e-05, "V": 7907.22457245, "T": "2017-11-14T19:26:00", "BV": 0.12928309}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.635e-05, "C": 1.635e-05, "V": 10978.58483945, "T": "2017-11-14T19:27:00", "BV": 0.17949984}, {"O": 1.635e-05, "H": 1.64e-05, "L": 1.635e-05, "C": 1.64e-05, "V": 5000.97252773, "T": "2017-11-14T19:28:00", "BV": 0.08201589}, {"O": 1.64e-05, "H": 1.653e-05, "L": 1.64e-05, "C": 1.653e-05, "V": 47954.97802578, "T": "2017-11-14T19:29:00", "BV": 0.79067777}, {"O": 1.653e-05, "H": 1.653e-05, "L": 1.648e-05, "C": 1.652e-05, "V": 39972.58779891, "T": "2017-11-14T19:30:00", "BV": 0.65986999}, {"O": 1.652e-05, "H": 1.657e-05, "L": 1.648e-05, "C": 1.657e-05, "V": 88858.30338358, "T": "2017-11-14T19:31:00", "BV": 1.46724668}, {"O": 1.653e-05, "H": 1.656e-05, "L": 1.653e-05, "C": 1.656e-05, "V": 14026.3545128, "T": "2017-11-14T19:32:00", "BV": 0.23215864}, {"O": 1.655e-05, "H": 1.657e-05, "L": 1.655e-05, "C": 1.657e-05, "V": 30048.03994553, "T": "2017-11-14T19:33:00", "BV": 0.49769286}, {"O": 1.657e-05, "H": 1.667e-05, "L": 1.657e-05, "C": 1.664e-05, "V": 54691.35204643, "T": "2017-11-14T19:34:00", "BV": 0.90798474}, {"O": 1.664e-05, "H": 1.672e-05, "L": 1.664e-05, "C": 1.672e-05, "V": 135748.31207037, "T": "2017-11-14T19:35:00", "BV": 2.26137144}, {"O": 1.67e-05, "H": 1.673e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 33532.77203782, "T": "2017-11-14T19:36:00", "BV": 0.56065659}, {"O": 1.673e-05, "H": 1.673e-05, "L": 1.67e-05, "C": 1.672e-05, "V": 50654.23686092, "T": "2017-11-14T19:37:00", "BV": 0.84713696}, {"O": 1.672e-05, "H": 1.675e-05, "L": 1.672e-05, "C": 1.673e-05, "V": 14635.93343214, "T": "2017-11-14T19:38:00", "BV": 0.24494454}, {"O": 1.673e-05, "H": 1.675e-05, "L": 1.673e-05, "C": 1.675e-05, "V": 63976.05304297, "T": "2017-11-14T19:39:00", "BV": 1.07097492}, {"O": 1.676e-05, "H": 1.68e-05, "L": 1.675e-05, "C": 1.68e-05, "V": 107313.6617281, "T": "2017-11-14T19:40:00", "BV": 1.80241434}, {"O": 1.68e-05, "H": 1.685e-05, "L": 1.674e-05, "C": 1.685e-05, "V": 279740.41205516, "T": "2017-11-14T19:41:00", "BV": 4.69897026}, {"O": 1.684e-05, "H": 1.692e-05, "L": 1.68e-05, "C": 1.692e-05, "V": 67070.85301927, "T": "2017-11-14T19:42:00", "BV": 1.13187812}, {"O": 1.69e-05, "H": 1.716e-05, "L": 1.689e-05, "C": 1.716e-05, "V": 423632.68169818, "T": "2017-11-14T19:43:00", "BV": 7.19747561}, {"O": 1.716e-05, "H": 1.778e-05, "L": 1.712e-05, "C": 1.778e-05, "V": 790167.66091921, "T": "2017-11-14T19:44:00", "BV": 13.84521008}, {"O": 1.778e-05, "H": 1.78e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 604580.18065736, "T": "2017-11-14T19:45:00", "BV": 10.71448768}, {"O": 1.767e-05, "H": 1.767e-05, "L": 1.704e-05, "C": 1.738e-05, "V": 234661.19594505, "T": "2017-11-14T19:46:00", "BV": 4.04386742}, {"O": 1.74e-05, "H": 1.752e-05, "L": 1.716e-05, "C": 1.749e-05, "V": 205782.5426268, "T": "2017-11-14T19:47:00", "BV": 3.57921105}, {"O": 1.749e-05, "H": 1.77e-05, "L": 1.749e-05, "C": 1.77e-05, "V": 249950.60682311, "T": "2017-11-14T19:48:00", "BV": 4.40075985}, {"O": 1.77e-05, "H": 1.776e-05, "L": 1.75e-05, "C": 1.775e-05, "V": 215771.91230881, "T": "2017-11-14T19:49:00", "BV": 3.81355713}, {"O": 1.775e-05, "H": 1.78e-05, "L": 1.77e-05, "C": 1.775e-05, "V": 160504.39841393, "T": "2017-11-14T19:50:00", "BV": 2.84972201}, {"O": 1.774e-05, "H": 1.775e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 246277.61727464, "T": "2017-11-14T19:51:00", "BV": 4.34803301}, {"O": 1.751e-05, "H": 1.76e-05, "L": 1.738e-05, "C": 1.753e-05, "V": 154512.26464171, "T": "2017-11-14T19:52:00", "BV": 2.70599065}, {"O": 1.76e-05, "H": 1.77e-05, "L": 1.76e-05, "C": 1.77e-05, "V": 91461.9818967, "T": "2017-11-14T19:53:00", "BV": 1.61392192}, {"O": 1.77e-05, "H": 1.779e-05, "L": 1.77e-05, "C": 1.777e-05, "V": 122403.89957356, "T": "2017-11-14T19:54:00", "BV": 2.17524644}, {"O": 1.776e-05, "H": 1.777e-05, "L": 1.738e-05, "C": 1.76e-05, "V": 118088.68944049, "T": "2017-11-14T19:55:00", "BV": 2.07371223}, {"O": 1.752e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 28676.31646697, "T": "2017-11-14T19:56:00", "BV": 0.5025393}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 89383.1093664, "T": "2017-11-14T19:57:00", "BV": 1.55254462}, {"O": 1.735e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.732e-05, "V": 102044.59339453, "T": "2017-11-14T19:58:00", "BV": 1.76566331}, {"O": 1.734e-05, "H": 1.744e-05, "L": 1.73e-05, "C": 1.74e-05, "V": 72036.76647703, "T": "2017-11-14T19:59:00", "BV": 1.25072126}, {"O": 1.725e-05, "H": 1.74e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 172061.79019994, "T": "2017-11-14T20:00:00", "BV": 2.94377179}, {"O": 1.692e-05, "H": 1.692e-05, "L": 1.672e-05, "C": 1.679e-05, "V": 224385.96059582, "T": "2017-11-14T20:01:00", "BV": 3.78336891}, {"O": 1.679e-05, "H": 1.685e-05, "L": 1.672e-05, "C": 1.684e-05, "V": 105744.80438932, "T": "2017-11-14T20:02:00", "BV": 1.77717678}, {"O": 1.688e-05, "H": 1.75e-05, "L": 1.688e-05, "C": 1.749e-05, "V": 163759.98429839, "T": "2017-11-14T20:03:00", "BV": 2.84274632}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.72e-05, "C": 1.725e-05, "V": 108492.53164695, "T": "2017-11-14T20:04:00", "BV": 1.88326367}, {"O": 1.742e-05, "H": 1.745e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 106617.46228536, "T": "2017-11-14T20:05:00", "BV": 1.84189539}, {"O": 1.725e-05, "H": 1.728e-05, "L": 1.671e-05, "C": 1.715e-05, "V": 138800.634802, "T": "2017-11-14T20:06:00", "BV": 2.36587086}, {"O": 1.716e-05, "H": 1.727e-05, "L": 1.688e-05, "C": 1.705e-05, "V": 68182.83451588, "T": "2017-11-14T20:07:00", "BV": 1.16835683}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.688e-05, "C": 1.691e-05, "V": 110076.63598651, "T": "2017-11-14T20:08:00", "BV": 1.86694314}, {"O": 1.691e-05, "H": 1.7e-05, "L": 1.678e-05, "C": 1.685e-05, "V": 64565.08781294, "T": "2017-11-14T20:09:00", "BV": 1.08809934}, {"O": 1.685e-05, "H": 1.685e-05, "L": 1.678e-05, "C": 1.685e-05, "V": 21710.04417851, "T": "2017-11-14T20:10:00", "BV": 0.36495786}, {"O": 1.68e-05, "H": 1.69e-05, "L": 1.679e-05, "C": 1.69e-05, "V": 39781.03725097, "T": "2017-11-14T20:11:00", "BV": 0.66871665}, {"O": 1.69e-05, "H": 1.71e-05, "L": 1.69e-05, "C": 1.71e-05, "V": 102048.81306782, "T": "2017-11-14T20:12:00", "BV": 1.73438989}, {"O": 1.705e-05, "H": 1.734e-05, "L": 1.705e-05, "C": 1.726e-05, "V": 90438.99986041, "T": "2017-11-14T20:13:00", "BV": 1.55439657}, {"O": 1.73e-05, "H": 1.745e-05, "L": 1.73e-05, "C": 1.742e-05, "V": 104410.42881605, "T": "2017-11-14T20:14:00", "BV": 1.81525519}, {"O": 1.741e-05, "H": 1.75e-05, "L": 1.741e-05, "C": 1.745e-05, "V": 180108.70725363, "T": "2017-11-14T20:15:00", "BV": 3.146015}, {"O": 1.742e-05, "H": 1.742e-05, "L": 1.7e-05, "C": 1.72e-05, "V": 135773.10341162, "T": "2017-11-14T20:16:00", "BV": 2.3364675}, {"O": 1.702e-05, "H": 1.72e-05, "L": 1.702e-05, "C": 1.715e-05, "V": 81187.45535453, "T": "2017-11-14T20:17:00", "BV": 1.39400814}, {"O": 1.715e-05, "H": 1.726e-05, "L": 1.715e-05, "C": 1.726e-05, "V": 46919.6318481, "T": "2017-11-14T20:18:00", "BV": 0.80599517}, {"O": 1.724e-05, "H": 1.74e-05, "L": 1.71e-05, "C": 1.737e-05, "V": 25955.27154084, "T": "2017-11-14T20:19:00", "BV": 0.44940954}, {"O": 1.719e-05, "H": 1.726e-05, "L": 1.718e-05, "C": 1.719e-05, "V": 2976.09005344, "T": "2017-11-14T20:20:00", "BV": 0.05119742}, {"O": 1.719e-05, "H": 1.746e-05, "L": 1.719e-05, "C": 1.746e-05, "V": 91545.55114327, "T": "2017-11-14T20:21:00", "BV": 1.5930414}, {"O": 1.725e-05, "H": 1.745e-05, "L": 1.725e-05, "C": 1.73e-05, "V": 30843.5654718, "T": "2017-11-14T20:22:00", "BV": 0.53620768}, {"O": 1.743e-05, "H": 1.747e-05, "L": 1.743e-05, "C": 1.745e-05, "V": 117020.6748126, "T": "2017-11-14T20:23:00", "BV": 2.04217253}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 143044.54291922, "T": "2017-11-14T20:24:00", "BV": 2.47533631}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.713e-05, "C": 1.714e-05, "V": 3510.61239285, "T": "2017-11-14T20:25:00", "BV": 0.06025946}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.714e-05, "C": 1.718e-05, "V": 30692.90668706, "T": "2017-11-14T20:26:00", "BV": 0.52764908}, {"O": 1.718e-05, "H": 1.726e-05, "L": 1.715e-05, "C": 1.72e-05, "V": 192454.77218803, "T": "2017-11-14T20:27:00", "BV": 3.31054103}, {"O": 1.726e-05, "H": 1.749e-05, "L": 1.726e-05, "C": 1.73e-05, "V": 92271.17904192, "T": "2017-11-14T20:28:00", "BV": 1.60419132}, {"O": 1.728e-05, "H": 1.738e-05, "L": 1.728e-05, "C": 1.738e-05, "V": 97686.40807165, "T": "2017-11-14T20:29:00", "BV": 1.68902922}, {"O": 1.738e-05, "H": 1.743e-05, "L": 1.738e-05, "C": 1.742e-05, "V": 91085.59472406, "T": "2017-11-14T20:30:00", "BV": 1.58427612}, {"O": 1.738e-05, "H": 1.741e-05, "L": 1.728e-05, "C": 1.741e-05, "V": 31565.26459312, "T": "2017-11-14T20:31:00", "BV": 0.54716394}, {"O": 1.739e-05, "H": 1.741e-05, "L": 1.72e-05, "C": 1.737e-05, "V": 61704.70959416, "T": "2017-11-14T20:32:00", "BV": 1.07096908}, {"O": 1.735e-05, "H": 1.738e-05, "L": 1.722e-05, "C": 1.734e-05, "V": 22974.47219453, "T": "2017-11-14T20:33:00", "BV": 0.3986328}, {"O": 1.734e-05, "H": 1.736e-05, "L": 1.73e-05, "C": 1.736e-05, "V": 74340.06900664, "T": "2017-11-14T20:34:00", "BV": 1.2865313}, {"O": 1.736e-05, "H": 1.736e-05, "L": 1.73e-05, "C": 1.735e-05, "V": 6344.61877889, "T": "2017-11-14T20:35:00", "BV": 0.11003161}, {"O": 1.735e-05, "H": 1.736e-05, "L": 1.724e-05, "C": 1.735e-05, "V": 29433.9592677, "T": "2017-11-14T20:36:00", "BV": 0.51058098}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.73e-05, "C": 1.735e-05, "V": 7537.96739575, "T": "2017-11-14T20:37:00", "BV": 0.13073653}, {"O": 1.735e-05, "H": 1.737e-05, "L": 1.735e-05, "C": 1.737e-05, "V": 40589.51784948, "T": "2017-11-14T20:38:00", "BV": 0.70459764}, {"O": 1.736e-05, "H": 1.736e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 41149.80759123, "T": "2017-11-14T20:39:00", "BV": 0.71387997}, {"O": 1.735e-05, "H": 1.737e-05, "L": 1.735e-05, "C": 1.736e-05, "V": 63953.40596254, "T": "2017-11-14T20:40:00", "BV": 1.11022946}, {"O": 1.737e-05, "H": 1.737e-05, "L": 1.736e-05, "C": 1.737e-05, "V": 26700.71670439, "T": "2017-11-14T20:41:00", "BV": 0.46363571}, {"O": 1.737e-05, "H": 1.738e-05, "L": 1.736e-05, "C": 1.737e-05, "V": 17578.91599414, "T": "2017-11-14T20:42:00", "BV": 0.30533806}, {"O": 1.737e-05, "H": 1.74e-05, "L": 1.736e-05, "C": 1.74e-05, "V": 14628.3468229, "T": "2017-11-14T20:43:00", "BV": 0.25426124}, {"O": 1.74e-05, "H": 1.742e-05, "L": 1.738e-05, "C": 1.741e-05, "V": 52200.94557987, "T": "2017-11-14T20:44:00", "BV": 0.90824176}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.736e-05, "C": 1.741e-05, "V": 44422.22831755, "T": "2017-11-14T20:45:00", "BV": 0.77243723}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.736e-05, "C": 1.741e-05, "V": 65400.77297775, "T": "2017-11-14T20:46:00", "BV": 1.13740042}, {"O": 1.741e-05, "H": 1.749e-05, "L": 1.737e-05, "C": 1.749e-05, "V": 71236.80861188, "T": "2017-11-14T20:47:00", "BV": 1.2399577}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.741e-05, "C": 1.748e-05, "V": 19417.59572765, "T": "2017-11-14T20:48:00", "BV": 0.33948515}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.74e-05, "C": 1.746e-05, "V": 27182.45435839, "T": "2017-11-14T20:49:00", "BV": 0.47355466}, {"O": 1.741e-05, "H": 1.746e-05, "L": 1.74e-05, "C": 1.746e-05, "V": 67923.78114525, "T": "2017-11-14T20:50:00", "BV": 1.18453264}, {"O": 1.746e-05, "H": 1.748e-05, "L": 1.742e-05, "C": 1.748e-05, "V": 81875.59892342, "T": "2017-11-14T20:51:00", "BV": 1.43037592}, {"O": 1.748e-05, "H": 1.749e-05, "L": 1.748e-05, "C": 1.749e-05, "V": 21384.94720443, "T": "2017-11-14T20:52:00", "BV": 0.37383024}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 43865.60143279, "T": "2017-11-14T20:53:00", "BV": 0.76754267}, {"O": 1.748e-05, "H": 1.76e-05, "L": 1.746e-05, "C": 1.76e-05, "V": 292330.10573517, "T": "2017-11-14T20:54:00", "BV": 5.11894605}, {"O": 1.76e-05, "H": 1.78e-05, "L": 1.76e-05, "C": 1.78e-05, "V": 78407.30907051, "T": "2017-11-14T20:55:00", "BV": 1.38801731}, {"O": 1.78e-05, "H": 1.792e-05, "L": 1.779e-05, "C": 1.792e-05, "V": 190928.08984308, "T": "2017-11-14T20:56:00", "BV": 3.40790965}, {"O": 1.792e-05, "H": 1.825e-05, "L": 1.792e-05, "C": 1.825e-05, "V": 681541.24863947, "T": "2017-11-14T20:57:00", "BV": 12.30793263}, {"O": 1.825e-05, "H": 1.843e-05, "L": 1.742e-05, "C": 1.745e-05, "V": 353388.18740977, "T": "2017-11-14T20:58:00", "BV": 6.42774067}, {"O": 1.771e-05, "H": 1.81e-05, "L": 1.745e-05, "C": 1.799e-05, "V": 309653.14471865, "T": "2017-11-14T20:59:00", "BV": 5.54661212}, {"O": 1.798e-05, "H": 1.799e-05, "L": 1.772e-05, "C": 1.794e-05, "V": 40537.49022587, "T": "2017-11-14T21:00:00", "BV": 0.72657023}, {"O": 1.794e-05, "H": 1.825e-05, "L": 1.78e-05, "C": 1.82e-05, "V": 169930.09060561, "T": "2017-11-14T21:01:00", "BV": 3.07593401}, {"O": 1.825e-05, "H": 1.83e-05, "L": 1.776e-05, "C": 1.785e-05, "V": 397854.91633002, "T": "2017-11-14T21:02:00", "BV": 7.20196635}, {"O": 1.794e-05, "H": 1.82e-05, "L": 1.751e-05, "C": 1.8e-05, "V": 188988.57293923, "T": "2017-11-14T21:03:00", "BV": 3.37279807}, {"O": 1.813e-05, "H": 1.84e-05, "L": 1.813e-05, "C": 1.832e-05, "V": 272544.54656738, "T": "2017-11-14T21:04:00", "BV": 4.9775051}, {"O": 1.832e-05, "H": 1.84e-05, "L": 1.806e-05, "C": 1.83e-05, "V": 212818.88620433, "T": "2017-11-14T21:05:00", "BV": 3.90513997}, {"O": 1.832e-05, "H": 1.84e-05, "L": 1.815e-05, "C": 1.835e-05, "V": 154399.89366406, "T": "2017-11-14T21:06:00", "BV": 2.83222983}, {"O": 1.834e-05, "H": 1.834e-05, "L": 1.8e-05, "C": 1.828e-05, "V": 278371.1225056, "T": "2017-11-14T21:07:00", "BV": 5.05642093}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.807e-05, "C": 1.813e-05, "V": 139320.80672767, "T": "2017-11-14T21:08:00", "BV": 2.54130619}, {"O": 1.827e-05, "H": 1.828e-05, "L": 1.815e-05, "C": 1.825e-05, "V": 146709.92013541, "T": "2017-11-14T21:09:00", "BV": 2.67250701}, {"O": 1.815e-05, "H": 1.829e-05, "L": 1.815e-05, "C": 1.825e-05, "V": 82993.75054491, "T": "2017-11-14T21:10:00", "BV": 1.51355918}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.816e-05, "C": 1.819e-05, "V": 27613.49381448, "T": "2017-11-14T21:11:00", "BV": 0.50269568}, {"O": 1.819e-05, "H": 1.819e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 63376.6106979, "T": "2017-11-14T21:12:00", "BV": 1.14489202}, {"O": 1.804e-05, "H": 1.809e-05, "L": 1.78e-05, "C": 1.787e-05, "V": 77316.77417594, "T": "2017-11-14T21:13:00", "BV": 1.38668448}, {"O": 1.785e-05, "H": 1.8e-05, "L": 1.77e-05, "C": 1.8e-05, "V": 118863.60308465, "T": "2017-11-14T21:14:00", "BV": 2.1148368}, {"O": 1.8e-05, "H": 1.818e-05, "L": 1.79e-05, "C": 1.803e-05, "V": 100838.68729768, "T": "2017-11-14T21:15:00", "BV": 1.818437}, {"O": 1.8e-05, "H": 1.82e-05, "L": 1.797e-05, "C": 1.818e-05, "V": 110430.06455485, "T": "2017-11-14T21:16:00", "BV": 1.9951324}, {"O": 1.818e-05, "H": 1.832e-05, "L": 1.811e-05, "C": 1.812e-05, "V": 154451.63597661, "T": "2017-11-14T21:17:00", "BV": 2.81644996}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.796e-05, "C": 1.82e-05, "V": 111434.50879557, "T": "2017-11-14T21:18:00", "BV": 2.02396914}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 128174.24672682, "T": "2017-11-14T21:19:00", "BV": 2.3244852}, {"O": 1.804e-05, "H": 1.823e-05, "L": 1.802e-05, "C": 1.819e-05, "V": 76770.33877102, "T": "2017-11-14T21:20:00", "BV": 1.39351879}, {"O": 1.819e-05, "H": 1.823e-05, "L": 1.805e-05, "C": 1.819e-05, "V": 26150.89023896, "T": "2017-11-14T21:21:00", "BV": 0.47561741}, {"O": 1.823e-05, "H": 1.824e-05, "L": 1.807e-05, "C": 1.823e-05, "V": 90657.34358453, "T": "2017-11-14T21:22:00", "BV": 1.65214521}, {"O": 1.824e-05, "H": 1.824e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 85455.13195928, "T": "2017-11-14T21:23:00", "BV": 1.55801998}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.811e-05, "C": 1.82e-05, "V": 8792.45709024, "T": "2017-11-14T21:24:00", "BV": 0.1600187}, {"O": 1.82e-05, "H": 1.825e-05, "L": 1.819e-05, "C": 1.825e-05, "V": 111982.76806514, "T": "2017-11-14T21:25:00", "BV": 2.041381}, {"O": 1.821e-05, "H": 1.825e-05, "L": 1.821e-05, "C": 1.822e-05, "V": 69747.62294102, "T": "2017-11-14T21:26:00", "BV": 1.27134287}, {"O": 1.824e-05, "H": 1.827e-05, "L": 1.822e-05, "C": 1.827e-05, "V": 65757.59219409, "T": "2017-11-14T21:27:00", "BV": 1.19938939}, {"O": 1.828e-05, "H": 1.845e-05, "L": 1.828e-05, "C": 1.845e-05, "V": 112863.85323274, "T": "2017-11-14T21:28:00", "BV": 2.07300414}, {"O": 1.845e-05, "H": 1.89e-05, "L": 1.837e-05, "C": 1.888e-05, "V": 520403.93079671, "T": "2017-11-14T21:29:00", "BV": 9.71375215}, {"O": 1.89e-05, "H": 1.9e-05, "L": 1.849e-05, "C": 1.872e-05, "V": 426820.1186071, "T": "2017-11-14T21:30:00", "BV": 8.03897982}, {"O": 1.872e-05, "H": 1.885e-05, "L": 1.856e-05, "C": 1.871e-05, "V": 155379.12358226, "T": "2017-11-14T21:31:00", "BV": 2.90280353}, {"O": 1.874e-05, "H": 1.903e-05, "L": 1.872e-05, "C": 1.899e-05, "V": 510039.66829076, "T": "2017-11-14T21:32:00", "BV": 9.67511134}, {"O": 1.899e-05, "H": 1.923e-05, "L": 1.895e-05, "C": 1.922e-05, "V": 380511.30971867, "T": "2017-11-14T21:33:00", "BV": 7.26992501}, {"O": 1.925e-05, "H": 1.928e-05, "L": 1.915e-05, "C": 1.924e-05, "V": 492491.17074581, "T": "2017-11-14T21:34:00", "BV": 9.46032885}, {"O": 1.924e-05, "H": 1.925e-05, "L": 1.85e-05, "C": 1.867e-05, "V": 510382.70052301, "T": "2017-11-14T21:35:00", "BV": 9.64422434}, {"O": 1.867e-05, "H": 1.87e-05, "L": 1.831e-05, "C": 1.842e-05, "V": 417082.97032116, "T": "2017-11-14T21:36:00", "BV": 7.7122054}, {"O": 1.841e-05, "H": 1.884e-05, "L": 1.831e-05, "C": 1.867e-05, "V": 247918.23762094, "T": "2017-11-14T21:37:00", "BV": 4.58174181}, {"O": 1.867e-05, "H": 1.92e-05, "L": 1.867e-05, "C": 1.9e-05, "V": 421087.57670362, "T": "2017-11-14T21:38:00", "BV": 8.00813889}, {"O": 1.899e-05, "H": 1.899e-05, "L": 1.861e-05, "C": 1.863e-05, "V": 61566.84029157, "T": "2017-11-14T21:39:00", "BV": 1.15559544}, {"O": 1.887e-05, "H": 1.887e-05, "L": 1.863e-05, "C": 1.884e-05, "V": 96012.98082384, "T": "2017-11-14T21:40:00", "BV": 1.80062107}, {"O": 1.882e-05, "H": 1.884e-05, "L": 1.868e-05, "C": 1.884e-05, "V": 159514.6083343, "T": "2017-11-14T21:41:00", "BV": 2.98971594}, {"O": 1.869e-05, "H": 1.909e-05, "L": 1.869e-05, "C": 1.902e-05, "V": 232506.75682316, "T": "2017-11-14T21:42:00", "BV": 4.40084978}, {"O": 1.902e-05, "H": 1.909e-05, "L": 1.891e-05, "C": 1.899e-05, "V": 88282.06568866, "T": "2017-11-14T21:43:00", "BV": 1.67783405}, {"O": 1.899e-05, "H": 1.909e-05, "L": 1.891e-05, "C": 1.903e-05, "V": 130366.2658804, "T": "2017-11-14T21:44:00", "BV": 2.47694537}, {"O": 1.903e-05, "H": 1.922e-05, "L": 1.903e-05, "C": 1.922e-05, "V": 213748.48521321, "T": "2017-11-14T21:45:00", "BV": 4.09280121}, {"O": 1.922e-05, "H": 1.94e-05, "L": 1.921e-05, "C": 1.94e-05, "V": 359981.16640913, "T": "2017-11-14T21:46:00", "BV": 6.94964644}, {"O": 1.94e-05, "H": 1.977e-05, "L": 1.94e-05, "C": 1.97e-05, "V": 912842.74007047, "T": "2017-11-14T21:47:00", "BV": 17.93166071}, {"O": 1.97e-05, "H": 1.972e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 392588.6907529, "T": "2017-11-14T21:48:00", "BV": 7.68753554}, {"O": 1.945e-05, "H": 1.967e-05, "L": 1.94e-05, "C": 1.96e-05, "V": 239868.67741403, "T": "2017-11-14T21:49:00", "BV": 4.68763694}, {"O": 1.96e-05, "H": 1.975e-05, "L": 1.959e-05, "C": 1.974e-05, "V": 154477.60949047, "T": "2017-11-14T21:50:00", "BV": 3.03565629}, {"O": 1.977e-05, "H": 1.985e-05, "L": 1.965e-05, "C": 1.965e-05, "V": 301514.94875507, "T": "2017-11-14T21:51:00", "BV": 5.96780339}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.96e-05, "C": 1.974e-05, "V": 246009.08663087, "T": "2017-11-14T21:52:00", "BV": 4.83743861}, {"O": 1.974e-05, "H": 1.974e-05, "L": 1.862e-05, "C": 1.899e-05, "V": 582995.15075265, "T": "2017-11-14T21:53:00", "BV": 11.21307301}, {"O": 1.881e-05, "H": 1.881e-05, "L": 1.842e-05, "C": 1.855e-05, "V": 489027.05136652, "T": "2017-11-14T21:54:00", "BV": 9.06193175}, {"O": 1.855e-05, "H": 1.951e-05, "L": 1.85e-05, "C": 1.951e-05, "V": 644063.37201385, "T": "2017-11-14T21:55:00", "BV": 12.30733861}, {"O": 1.951e-05, "H": 1.951e-05, "L": 1.9e-05, "C": 1.92e-05, "V": 258034.49353438, "T": "2017-11-14T21:56:00", "BV": 4.98432046}, {"O": 1.918e-05, "H": 1.94e-05, "L": 1.91e-05, "C": 1.92e-05, "V": 256797.5994504, "T": "2017-11-14T21:57:00", "BV": 4.93166343}, {"O": 1.92e-05, "H": 1.92e-05, "L": 1.911e-05, "C": 1.918e-05, "V": 75677.11143904, "T": "2017-11-14T21:58:00", "BV": 1.44859241}, {"O": 1.918e-05, "H": 1.93e-05, "L": 1.91e-05, "C": 1.92e-05, "V": 166126.05563294, "T": "2017-11-14T21:59:00", "BV": 3.18868284}, {"O": 1.92e-05, "H": 1.93e-05, "L": 1.881e-05, "C": 1.886e-05, "V": 472516.51498176, "T": "2017-11-14T22:00:00", "BV": 8.99953803}, {"O": 1.886e-05, "H": 1.918e-05, "L": 1.881e-05, "C": 1.887e-05, "V": 93390.15604227, "T": "2017-11-14T22:01:00", "BV": 1.76432689}, {"O": 1.887e-05, "H": 1.912e-05, "L": 1.887e-05, "C": 1.909e-05, "V": 187973.71427187, "T": "2017-11-14T22:02:00", "BV": 3.56379276}, {"O": 1.908e-05, "H": 1.909e-05, "L": 1.891e-05, "C": 1.893e-05, "V": 61396.78828045, "T": "2017-11-14T22:03:00", "BV": 1.16768013}, {"O": 1.895e-05, "H": 1.909e-05, "L": 1.887e-05, "C": 1.887e-05, "V": 125031.88865075, "T": "2017-11-14T22:04:00", "BV": 2.36660175}, {"O": 1.895e-05, "H": 1.897e-05, "L": 1.849e-05, "C": 1.85e-05, "V": 157492.61294055, "T": "2017-11-14T22:05:00", "BV": 2.94146887}, {"O": 1.849e-05, "H": 1.85e-05, "L": 1.836e-05, "C": 1.836e-05, "V": 222325.91496674, "T": "2017-11-14T22:06:00", "BV": 4.09550427}, {"O": 1.837e-05, "H": 1.887e-05, "L": 1.837e-05, "C": 1.882e-05, "V": 74793.80207365, "T": "2017-11-14T22:07:00", "BV": 1.40298258}, {"O": 1.879e-05, "H": 1.899e-05, "L": 1.874e-05, "C": 1.874e-05, "V": 127229.28084539, "T": "2017-11-14T22:08:00", "BV": 2.40486317}, {"O": 1.885e-05, "H": 1.885e-05, "L": 1.862e-05, "C": 1.874e-05, "V": 81943.08758573, "T": "2017-11-14T22:09:00", "BV": 1.53596065}, {"O": 1.874e-05, "H": 1.88e-05, "L": 1.874e-05, "C": 1.879e-05, "V": 87739.54455436, "T": "2017-11-14T22:10:00", "BV": 1.64739892}, {"O": 1.879e-05, "H": 1.879e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 119477.87165808, "T": "2017-11-14T22:11:00", "BV": 2.23831305}, {"O": 1.863e-05, "H": 1.863e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 89138.92281278, "T": "2017-11-14T22:12:00", "BV": 1.65179056}, {"O": 1.835e-05, "H": 1.835e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 502262.23998007, "T": "2017-11-14T22:13:00", "BV": 9.15818742}, {"O": 1.808e-05, "H": 1.826e-05, "L": 1.733e-05, "C": 1.74e-05, "V": 620908.01113909, "T": "2017-11-14T22:14:00", "BV": 10.94219082}, {"O": 1.732e-05, "H": 1.81e-05, "L": 1.725e-05, "C": 1.767e-05, "V": 475784.48640074, "T": "2017-11-14T22:15:00", "BV": 8.45029883}, {"O": 1.79e-05, "H": 1.8e-05, "L": 1.752e-05, "C": 1.78e-05, "V": 180077.56232004, "T": "2017-11-14T22:16:00", "BV": 3.19122227}, {"O": 1.768e-05, "H": 1.779e-05, "L": 1.727e-05, "C": 1.733e-05, "V": 270814.1389139, "T": "2017-11-14T22:17:00", "BV": 4.71357509}, {"O": 1.733e-05, "H": 1.815e-05, "L": 1.73e-05, "C": 1.8e-05, "V": 238532.41839537, "T": "2017-11-14T22:18:00", "BV": 4.21277039}, {"O": 1.8e-05, "H": 1.814e-05, "L": 1.752e-05, "C": 1.794e-05, "V": 288634.35266626, "T": "2017-11-14T22:19:00", "BV": 5.1778863}, {"O": 1.777e-05, "H": 1.8e-05, "L": 1.777e-05, "C": 1.8e-05, "V": 166593.01792106, "T": "2017-11-14T22:20:00", "BV": 2.99362534}, {"O": 1.8e-05, "H": 1.824e-05, "L": 1.8e-05, "C": 1.824e-05, "V": 91394.81720522, "T": "2017-11-14T22:21:00", "BV": 1.65558511}, {"O": 1.821e-05, "H": 1.824e-05, "L": 1.795e-05, "C": 1.81e-05, "V": 108893.73333647, "T": "2017-11-14T22:22:00", "BV": 1.9755762}, {"O": 1.801e-05, "H": 1.82e-05, "L": 1.8e-05, "C": 1.818e-05, "V": 117988.54234874, "T": "2017-11-14T22:23:00", "BV": 2.13999765}, {"O": 1.802e-05, "H": 1.84e-05, "L": 1.801e-05, "C": 1.84e-05, "V": 148402.93697398, "T": "2017-11-14T22:24:00", "BV": 2.70118678}, {"O": 1.84e-05, "H": 1.89e-05, "L": 1.84e-05, "C": 1.89e-05, "V": 227273.68370028, "T": "2017-11-14T22:25:00", "BV": 4.24966495}, {"O": 1.88e-05, "H": 1.89e-05, "L": 1.83e-05, "C": 1.855e-05, "V": 299087.52948591, "T": "2017-11-14T22:26:00", "BV": 5.57052485}, {"O": 1.855e-05, "H": 1.855e-05, "L": 1.8e-05, "C": 1.812e-05, "V": 228588.41348502, "T": "2017-11-14T22:27:00", "BV": 4.14177138}, {"O": 1.82e-05, "H": 1.83e-05, "L": 1.818e-05, "C": 1.83e-05, "V": 85526.11348088, "T": "2017-11-14T22:28:00", "BV": 1.5572628}, {"O": 1.83e-05, "H": 1.833e-05, "L": 1.822e-05, "C": 1.833e-05, "V": 89296.87192294, "T": "2017-11-14T22:29:00", "BV": 1.63294988}, {"O": 1.833e-05, "H": 1.879e-05, "L": 1.833e-05, "C": 1.875e-05, "V": 334045.32320092, "T": "2017-11-14T22:30:00", "BV": 6.18194207}, {"O": 1.874e-05, "H": 1.874e-05, "L": 1.822e-05, "C": 1.85e-05, "V": 123665.55299461, "T": "2017-11-14T22:31:00", "BV": 2.28537483}, {"O": 1.849e-05, "H": 1.867e-05, "L": 1.831e-05, "C": 1.85e-05, "V": 127539.18617786, "T": "2017-11-14T22:32:00", "BV": 2.36103717}, {"O": 1.848e-05, "H": 1.85e-05, "L": 1.83e-05, "C": 1.849e-05, "V": 50438.50603778, "T": "2017-11-14T22:33:00", "BV": 0.93015267}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.812e-05, "C": 1.842e-05, "V": 54635.88932147, "T": "2017-11-14T22:34:00", "BV": 1.00542473}, {"O": 1.841e-05, "H": 1.844e-05, "L": 1.84e-05, "C": 1.841e-05, "V": 132765.74353401, "T": "2017-11-14T22:35:00", "BV": 2.44488921}, {"O": 1.848e-05, "H": 1.875e-05, "L": 1.841e-05, "C": 1.875e-05, "V": 432461.41029045, "T": "2017-11-14T22:36:00", "BV": 8.0561125}, {"O": 1.87e-05, "H": 1.9e-05, "L": 1.861e-05, "C": 1.89e-05, "V": 363768.14554746, "T": "2017-11-14T22:37:00", "BV": 6.84653836}, {"O": 1.9e-05, "H": 1.901e-05, "L": 1.875e-05, "C": 1.889e-05, "V": 278786.0558225, "T": "2017-11-14T22:38:00", "BV": 5.2835795}, {"O": 1.889e-05, "H": 1.898e-05, "L": 1.84e-05, "C": 1.852e-05, "V": 162153.39434797, "T": "2017-11-14T22:39:00", "BV": 3.01729841}, {"O": 1.852e-05, "H": 1.868e-05, "L": 1.847e-05, "C": 1.868e-05, "V": 69056.45254911, "T": "2017-11-14T22:40:00", "BV": 1.28450435}, {"O": 1.867e-05, "H": 1.876e-05, "L": 1.867e-05, "C": 1.876e-05, "V": 38813.7766641, "T": "2017-11-14T22:41:00", "BV": 0.7262421}, {"O": 1.875e-05, "H": 1.876e-05, "L": 1.851e-05, "C": 1.876e-05, "V": 242846.38796246, "T": "2017-11-14T22:42:00", "BV": 4.54051308}, {"O": 1.876e-05, "H": 1.889e-05, "L": 1.876e-05, "C": 1.887e-05, "V": 86442.95859719, "T": "2017-11-14T22:43:00", "BV": 1.62996664}, {"O": 1.887e-05, "H": 1.9e-05, "L": 1.887e-05, "C": 1.89e-05, "V": 372374.46939579, "T": "2017-11-14T22:44:00", "BV": 7.06571779}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 78976.97989123, "T": "2017-11-14T22:45:00", "BV": 1.48704144}, {"O": 1.88e-05, "H": 1.886e-05, "L": 1.876e-05, "C": 1.886e-05, "V": 56032.99075588, "T": "2017-11-14T22:46:00", "BV": 1.05321632}, {"O": 1.886e-05, "H": 1.92e-05, "L": 1.877e-05, "C": 1.92e-05, "V": 225661.92644148, "T": "2017-11-14T22:47:00", "BV": 4.29327927}, {"O": 1.919e-05, "H": 1.933e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 281896.54455596, "T": "2017-11-14T22:48:00", "BV": 5.39778728}, {"O": 1.9e-05, "H": 1.916e-05, "L": 1.881e-05, "C": 1.901e-05, "V": 43804.92391833, "T": "2017-11-14T22:49:00", "BV": 0.82985181}, {"O": 1.901e-05, "H": 1.91e-05, "L": 1.889e-05, "C": 1.909e-05, "V": 207731.01666712, "T": "2017-11-14T22:50:00", "BV": 3.94998678}, {"O": 1.909e-05, "H": 1.909e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 233858.07217585, "T": "2017-11-14T22:51:00", "BV": 4.41937298}, {"O": 1.897e-05, "H": 1.899e-05, "L": 1.88e-05, "C": 1.899e-05, "V": 110807.59736855, "T": "2017-11-14T22:52:00", "BV": 2.09208139}, {"O": 1.897e-05, "H": 1.91e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 193721.48692734, "T": "2017-11-14T22:53:00", "BV": 3.68279309}, {"O": 1.895e-05, "H": 1.9e-05, "L": 1.883e-05, "C": 1.89e-05, "V": 36254.59298233, "T": "2017-11-14T22:54:00", "BV": 0.68508642}, {"O": 1.89e-05, "H": 1.899e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 38442.57026141, "T": "2017-11-14T22:55:00", "BV": 0.7281691}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.851e-05, "C": 1.855e-05, "V": 137691.52820338, "T": "2017-11-14T22:56:00", "BV": 2.56674212}, {"O": 1.855e-05, "H": 1.875e-05, "L": 1.855e-05, "C": 1.875e-05, "V": 97736.19485945, "T": "2017-11-14T22:57:00", "BV": 1.82341622}, {"O": 1.875e-05, "H": 1.894e-05, "L": 1.872e-05, "C": 1.893e-05, "V": 243702.44553932, "T": "2017-11-14T22:58:00", "BV": 4.5951076}, {"O": 1.891e-05, "H": 1.893e-05, "L": 1.849e-05, "C": 1.865e-05, "V": 215710.57021768, "T": "2017-11-14T22:59:00", "BV": 4.04219128}, {"O": 1.864e-05, "H": 1.864e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 155859.48230314, "T": "2017-11-14T23:00:00", "BV": 2.86728326}] |