mirror of
https://github.com/freqtrade/freqtrade.git
synced 2024-09-21 10:01:13 +00:00
1 line
738 KiB
JSON
1 line
738 KiB
JSON
[{"O": 0.00972134, "H": 0.00976355, "L": 0.00972134, "C": 0.00976001, "V": 59.85326719, "T": "2017-10-25T23:05:00", "BV": 0.58382739}, {"O": 0.0097613, "H": 0.0097613, "L": 0.00973515, "C": 0.00976129, "V": 146.06837563, "T": "2017-10-25T23:10:00", "BV": 1.42502305}, {"O": 0.00975509, "H": 0.00976129, "L": 0.009715, "C": 0.009735, "V": 99.52115259, "T": "2017-10-25T23:15:00", "BV": 0.96809611}, {"O": 0.009735, "H": 0.009778, "L": 0.00971, "C": 0.009778, "V": 437.45151869, "T": "2017-10-25T23:20:00", "BV": 4.26279072}, {"O": 0.00976828, "H": 0.009778, "L": 0.00976416, "C": 0.00976828, "V": 88.73713698, "T": "2017-10-25T23:25:00", "BV": 0.86723791}, {"O": 0.00976416, "H": 0.00976828, "L": 0.00974754, "C": 0.00976416, "V": 125.22282501, "T": "2017-10-25T23:30:00", "BV": 1.22233551}, {"O": 0.00976416, "H": 0.0098, "L": 0.0097592, "C": 0.0098, "V": 141.87882011, "T": "2017-10-25T23:35:00", "BV": 1.38599133}, {"O": 0.0097704, "H": 0.0098, "L": 0.0097704, "C": 0.00977091, "V": 352.84624958, "T": "2017-10-25T23:40:00", "BV": 3.45170676}, {"O": 0.00977091, "H": 0.0098, "L": 0.00977091, "C": 0.0098, "V": 530.2415105, "T": "2017-10-25T23:45:00", "BV": 5.19580586}, {"O": 0.0098, "H": 0.009829, "L": 0.00979733, "C": 0.009829, "V": 316.89829099, "T": "2017-10-25T23:50:00", "BV": 3.10658874}, {"O": 0.00979746, "H": 0.0098298, "L": 0.00979746, "C": 0.00981303, "V": 153.04262054, "T": "2017-10-25T23:55:00", "BV": 1.50184921}, {"O": 0.00981001, "H": 0.00981001, "L": 0.00979746, "C": 0.00981, "V": 14.42329739, "T": "2017-10-26T00:00:00", "BV": 0.1413393}, {"O": 0.0098, "H": 0.00981, "L": 0.0097972, "C": 0.0097972, "V": 145.07356878, "T": "2017-10-26T00:05:00", "BV": 1.42178467}, {"O": 0.00978473, "H": 0.00981994, "L": 0.009744, "C": 0.00975201, "V": 435.53387438, "T": "2017-10-26T00:10:00", "BV": 4.26207969}, {"O": 0.00975202, "H": 0.00975203, "L": 0.00974011, "C": 0.00975, "V": 189.21921465, "T": "2017-10-26T00:15:00", "BV": 1.84470233}, {"O": 0.009749, "H": 0.009749, "L": 0.00974501, "C": 0.009749, "V": 41.30549472, "T": "2017-10-26T00:20:00", "BV": 0.40258833}, {"O": 0.00974826, "H": 0.00979799, "L": 0.00974826, "C": 0.00979799, "V": 157.85655658, "T": "2017-10-26T00:25:00", "BV": 1.54011548}, {"O": 0.00979798, "H": 0.00979799, "L": 0.0097501, "C": 0.0097501, "V": 369.59402695, "T": "2017-10-26T00:30:00", "BV": 3.618193}, {"O": 0.00976501, "H": 0.00976501, "L": 0.00974801, "C": 0.00974801, "V": 201.87563898, "T": "2017-10-26T00:35:00", "BV": 1.96964145}, {"O": 0.00974801, "H": 0.00976501, "L": 0.00974801, "C": 0.00976501, "V": 110.21971208, "T": "2017-10-26T00:40:00", "BV": 1.0759897}, {"O": 0.00977079, "H": 0.00981, "L": 0.00975301, "C": 0.00975313, "V": 122.98764727, "T": "2017-10-26T00:45:00", "BV": 1.2020883}, {"O": 0.00977, "H": 0.00977, "L": 0.0097, "C": 0.00974997, "V": 441.97623387, "T": "2017-10-26T00:50:00", "BV": 4.29878372}, {"O": 0.00974498, "H": 0.009745, "L": 0.0097, "C": 0.00971305, "V": 112.66535188, "T": "2017-10-26T00:55:00", "BV": 1.09625734}, {"O": 0.00970001, "H": 0.00974, "L": 0.00970001, "C": 0.00971404, "V": 65.98909167, "T": "2017-10-26T01:00:00", "BV": 0.64083558}, {"O": 0.00971404, "H": 0.00971404, "L": 0.00971306, "C": 0.00971401, "V": 66.23977624, "T": "2017-10-26T01:05:00", "BV": 0.64344264}, {"O": 0.00971306, "H": 0.00971401, "L": 0.00971306, "C": 0.00971307, "V": 119.68774884, "T": "2017-10-26T01:10:00", "BV": 1.16260603}, {"O": 0.00971307, "H": 0.00971309, "L": 0.0097, "C": 0.00971307, "V": 167.64077745, "T": "2017-10-26T01:15:00", "BV": 1.62811337}, {"O": 0.00971307, "H": 0.00971404, "L": 0.0097, "C": 0.00971402, "V": 395.46556211, "T": "2017-10-26T01:20:00", "BV": 3.84077486}, {"O": 0.00971404, "H": 0.0097293, "L": 0.00971401, "C": 0.00972, "V": 115.8741477, "T": "2017-10-26T01:25:00", "BV": 1.12581333}, {"O": 0.00971406, "H": 0.00972, "L": 0.00969153, "C": 0.00972, "V": 504.78219058, "T": "2017-10-26T01:30:00", "BV": 4.89540141}, {"O": 0.00972, "H": 0.009745, "L": 0.00971567, "C": 0.00972701, "V": 63.71425349, "T": "2017-10-26T01:35:00", "BV": 0.61973321}, {"O": 0.00972701, "H": 0.009745, "L": 0.009725, "C": 0.009725, "V": 166.35895315, "T": "2017-10-26T01:40:00", "BV": 1.61858478}, {"O": 0.00972501, "H": 0.00973781, "L": 0.009725, "C": 0.00972501, "V": 65.89615833, "T": "2017-10-26T01:45:00", "BV": 0.64084435}, {"O": 0.00972501, "H": 0.009737, "L": 0.009725, "C": 0.00972502, "V": 90.84106664, "T": "2017-10-26T01:50:00", "BV": 0.88382982}, {"O": 0.00973503, "H": 0.00973681, "L": 0.00973502, "C": 0.00973681, "V": 227.29690121, "T": "2017-10-26T01:55:00", "BV": 2.21300305}, {"O": 0.00973503, "H": 0.00973681, "L": 0.00973502, "C": 0.00973565, "V": 104.89145048, "T": "2017-10-26T02:00:00", "BV": 1.02121642}, {"O": 0.00973564, "H": 0.00973681, "L": 0.00973564, "C": 0.0097368, "V": 53.08576984, "T": "2017-10-26T02:05:00", "BV": 0.51684381}, {"O": 0.0097368, "H": 0.0097368, "L": 0.00973565, "C": 0.0097368, "V": 434.24908322, "T": "2017-10-26T02:10:00", "BV": 4.22771978}, {"O": 0.00973567, "H": 0.00973785, "L": 0.00973566, "C": 0.00973785, "V": 214.53887252, "T": "2017-10-26T02:15:00", "BV": 2.08892786}, {"O": 0.009738, "H": 0.009738, "L": 0.0097368, "C": 0.009738, "V": 191.76076626, "T": "2017-10-26T02:20:00", "BV": 1.8672744}, {"O": 0.009738, "H": 0.00974017, "L": 0.0097368, "C": 0.00973681, "V": 92.67801559, "T": "2017-10-26T02:25:00", "BV": 0.90253147}, {"O": 0.00974, "H": 0.00974013, "L": 0.00973681, "C": 0.00974011, "V": 40.15030272, "T": "2017-10-26T02:30:00", "BV": 0.39102601}, {"O": 0.00974011, "H": 0.00974013, "L": 0.00973681, "C": 0.00973681, "V": 151.74331997, "T": "2017-10-26T02:35:00", "BV": 1.47799747}, {"O": 0.00974011, "H": 0.00974013, "L": 0.00974011, "C": 0.00974013, "V": 28.25351668, "T": "2017-10-26T02:40:00", "BV": 0.27519274}, {"O": 0.00973746, "H": 0.00974018, "L": 0.00973746, "C": 0.00974018, "V": 192.27908954, "T": "2017-10-26T02:45:00", "BV": 1.87273321}, {"O": 0.00974498, "H": 0.00976948, "L": 0.00973746, "C": 0.00975, "V": 325.24423705, "T": "2017-10-26T02:50:00", "BV": 3.16845921}, {"O": 0.00974001, "H": 0.00974001, "L": 0.00973746, "C": 0.00973746, "V": 116.38308649, "T": "2017-10-26T02:55:00", "BV": 1.13354255}, {"O": 0.00973746, "H": 0.00974, "L": 0.00973746, "C": 0.00973746, "V": 15.25000254, "T": "2017-10-26T03:00:00", "BV": 0.14850685}, {"O": 0.00973746, "H": 0.00974, "L": 0.00973746, "C": 0.00974, "V": 26.43162118, "T": "2017-10-26T03:05:00", "BV": 0.25740267}, {"O": 0.00974, "H": 0.009811, "L": 0.0097368, "C": 0.00976948, "V": 980.22809423, "T": "2017-10-26T03:10:00", "BV": 9.55042042}, {"O": 0.00976948, "H": 0.00977137, "L": 0.00973681, "C": 0.00977137, "V": 24.91197948, "T": "2017-10-26T03:15:00", "BV": 0.24325884}, {"O": 0.00977137, "H": 0.00977137, "L": 0.009739, "C": 0.009739, "V": 93.98508757, "T": "2017-10-26T03:20:00", "BV": 0.91697855}, {"O": 0.00977137, "H": 0.00977137, "L": 0.009737, "C": 0.009737, "V": 141.51794656, "T": "2017-10-26T03:25:00", "BV": 1.37817131}, {"O": 0.00973701, "H": 0.0097372, "L": 0.00973502, "C": 0.009737, "V": 374.15550032, "T": "2017-10-26T03:30:00", "BV": 3.64307799}, {"O": 0.0097368, "H": 0.0097378, "L": 0.00973502, "C": 0.00973502, "V": 739.69011925, "T": "2017-10-26T03:35:00", "BV": 7.20090022}, {"O": 0.00973502, "H": 0.009737, "L": 0.00972413, "C": 0.00972413, "V": 154.89019551, "T": "2017-10-26T03:40:00", "BV": 1.50790628}, {"O": 0.00972413, "H": 0.00972501, "L": 0.00971516, "C": 0.00971516, "V": 272.01150754, "T": "2017-10-26T03:45:00", "BV": 2.6430939}, {"O": 0.00970987, "H": 0.00971, "L": 0.00970987, "C": 0.00970987, "V": 48.52097612, "T": "2017-10-26T03:50:00", "BV": 0.47113349}, {"O": 0.00971, "H": 0.00971515, "L": 0.00970987, "C": 0.00970987, "V": 181.8981308, "T": "2017-10-26T03:55:00", "BV": 1.76628071}, {"O": 0.00970987, "H": 0.0097149, "L": 0.0097, "C": 0.0097, "V": 62.63090805, "T": "2017-10-26T04:00:00", "BV": 0.6082188}, {"O": 0.00968882, "H": 0.00968882, "L": 0.00967665, "C": 0.0096859, "V": 221.71299732, "T": "2017-10-26T04:05:00", "BV": 2.14626528}, {"O": 0.00967665, "H": 0.00967665, "L": 0.00967, "C": 0.00967, "V": 97.02870541, "T": "2017-10-26T04:10:00", "BV": 0.93868252}, {"O": 0.00967, "H": 0.00971567, "L": 0.00967, "C": 0.00971567, "V": 291.02976477, "T": "2017-10-26T04:15:00", "BV": 2.81783965}, {"O": 0.00971516, "H": 0.00971567, "L": 0.00967665, "C": 0.00967668, "V": 117.09627574, "T": "2017-10-26T04:20:00", "BV": 1.13339347}, {"O": 0.00968701, "H": 0.00974, "L": 0.00968201, "C": 0.00974, "V": 222.43396393, "T": "2017-10-26T04:25:00", "BV": 2.15806672}, {"O": 0.00974, "H": 0.00974, "L": 0.00967665, "C": 0.009682, "V": 8.47351718, "T": "2017-10-26T04:30:00", "BV": 0.08212075}, {"O": 0.009682, "H": 0.009732, "L": 0.009679, "C": 0.00972938, "V": 80.20018168, "T": "2017-10-26T04:35:00", "BV": 0.77743693}, {"O": 0.00972938, "H": 0.00973276, "L": 0.00972938, "C": 0.00973276, "V": 64.18570217, "T": "2017-10-26T04:40:00", "BV": 0.62459647}, {"O": 0.00973275, "H": 0.009749, "L": 0.0097285, "C": 0.00973, "V": 254.22325484, "T": "2017-10-26T04:45:00", "BV": 2.4780588}, {"O": 0.00973, "H": 0.009734, "L": 0.00967665, "C": 0.0097285, "V": 55.19396766, "T": "2017-10-26T04:50:00", "BV": 0.53531054}, {"O": 0.0097285, "H": 0.0097285, "L": 0.00969294, "C": 0.00969294, "V": 25.86792389, "T": "2017-10-26T04:55:00", "BV": 0.25145699}, {"O": 0.00969294, "H": 0.009739, "L": 0.00967665, "C": 0.00968001, "V": 46.2436585, "T": "2017-10-26T05:00:00", "BV": 0.44895609}, {"O": 0.00968001, "H": 0.00968001, "L": 0.00967665, "C": 0.00967665, "V": 13.9346432, "T": "2017-10-26T05:05:00", "BV": 0.13487589}, {"O": 0.00967665, "H": 0.00972253, "L": 0.00967665, "C": 0.00968002, "V": 156.53512258, "T": "2017-10-26T05:10:00", "BV": 1.52131503}, {"O": 0.00968002, "H": 0.009718, "L": 0.00967665, "C": 0.009718, "V": 33.73413473, "T": "2017-10-26T05:15:00", "BV": 0.32672209}, {"O": 0.009718, "H": 0.009718, "L": 0.00966565, "C": 0.009713, "V": 6.41632819, "T": "2017-10-26T05:20:00", "BV": 0.06224045}, {"O": 0.00968, "H": 0.00968, "L": 0.009664, "C": 0.009664, "V": 97.27034678, "T": "2017-10-26T05:25:00", "BV": 0.94018071}, {"O": 0.009664, "H": 0.0096642, "L": 0.00965949, "C": 0.0096642, "V": 15.49994652, "T": "2017-10-26T05:30:00", "BV": 0.14978383}, {"O": 0.0096642, "H": 0.0096642, "L": 0.00965801, "C": 0.00965949, "V": 62.67253549, "T": "2017-10-26T05:35:00", "BV": 0.60543978}, {"O": 0.00965949, "H": 0.0097, "L": 0.00965665, "C": 0.0097, "V": 92.29740757, "T": "2017-10-26T05:40:00", "BV": 0.891583}, {"O": 0.00965953, "H": 0.0097, "L": 0.00965949, "C": 0.00965949, "V": 24.51031871, "T": "2017-10-26T05:45:00", "BV": 0.23740208}, {"O": 0.00969, "H": 0.00969, "L": 0.00965665, "C": 0.00965665, "V": 14.65450915, "T": "2017-10-26T05:50:00", "BV": 0.14157123}, {"O": 0.00965665, "H": 0.00967224, "L": 0.00965665, "C": 0.00967224, "V": 30.51796808, "T": "2017-10-26T05:55:00", "BV": 0.29475258}, {"O": 0.00967538, "H": 0.00971217, "L": 0.00966001, "C": 0.00966001, "V": 33.38016294, "T": "2017-10-26T06:00:00", "BV": 0.32299247}, {"O": 0.00971216, "H": 0.009718, "L": 0.00967027, "C": 0.009718, "V": 21.39129521, "T": "2017-10-26T06:05:00", "BV": 0.20775668}, {"O": 0.009718, "H": 0.009718, "L": 0.0096706, "C": 0.0097, "V": 113.53464751, "T": "2017-10-26T06:10:00", "BV": 1.1011864}, {"O": 0.00967601, "H": 0.00972254, "L": 0.00967102, "C": 0.00972254, "V": 35.16964597, "T": "2017-10-26T06:15:00", "BV": 0.34104561}, {"O": 0.00972254, "H": 0.00972255, "L": 0.00967102, "C": 0.009672, "V": 235.05742053, "T": "2017-10-26T06:20:00", "BV": 2.28523895}, {"O": 0.00967201, "H": 0.00972253, "L": 0.00967102, "C": 0.00971292, "V": 154.4897747, "T": "2017-10-26T06:25:00", "BV": 1.49757942}, {"O": 0.00967602, "H": 0.00971292, "L": 0.0096612, "C": 0.00971292, "V": 96.02503436, "T": "2017-10-26T06:30:00", "BV": 0.93025144}, {"O": 0.00971291, "H": 0.0097149, "L": 0.00968603, "C": 0.00971291, "V": 18.87603367, "T": "2017-10-26T06:35:00", "BV": 0.18331509}, {"O": 0.00969563, "H": 0.00971289, "L": 0.00968101, "C": 0.00968101, "V": 270.7131417, "T": "2017-10-26T06:40:00", "BV": 2.62090341}, {"O": 0.00971289, "H": 0.00971289, "L": 0.00967101, "C": 0.00967102, "V": 46.34679385, "T": "2017-10-26T06:45:00", "BV": 0.44871522}, {"O": 0.009707, "H": 0.009712, "L": 0.00967102, "C": 0.00967103, "V": 26.75855239, "T": "2017-10-26T06:50:00", "BV": 0.25884477}, {"O": 0.00967103, "H": 0.009675, "L": 0.00967, "C": 0.00967103, "V": 365.5168592, "T": "2017-10-26T06:55:00", "BV": 3.53492767}, {"O": 0.00967103, "H": 0.00967103, "L": 0.00965569, "C": 0.00965569, "V": 17.59378669, "T": "2017-10-26T07:00:00", "BV": 0.17002008}, {"O": 0.00965569, "H": 0.00965569, "L": 0.00965011, "C": 0.00965518, "V": 259.66682238, "T": "2017-10-26T07:05:00", "BV": 2.50720365}, {"O": 0.00965012, "H": 0.00965999, "L": 0.0096455, "C": 0.00965, "V": 80.56841473, "T": "2017-10-26T07:10:00", "BV": 0.77757177}, {"O": 0.00965, "H": 0.00965519, "L": 0.00964549, "C": 0.00965519, "V": 79.12890737, "T": "2017-10-26T07:15:00", "BV": 0.76344709}, {"O": 0.00965519, "H": 0.00965519, "L": 0.00964001, "C": 0.00965518, "V": 88.21991972, "T": "2017-10-26T07:20:00", "BV": 0.85087507}, {"O": 0.00965518, "H": 0.00965519, "L": 0.00963962, "C": 0.00965519, "V": 211.870247, "T": "2017-10-26T07:25:00", "BV": 2.04325317}, {"O": 0.00965519, "H": 0.00965519, "L": 0.00963888, "C": 0.00963888, "V": 38.40564965, "T": "2017-10-26T07:30:00", "BV": 0.37049175}, {"O": 0.00965519, "H": 0.00966, "L": 0.00963888, "C": 0.00963888, "V": 69.79564821, "T": "2017-10-26T07:35:00", "BV": 0.67389641}, {"O": 0.00966, "H": 0.00966, "L": 0.00966, "C": 0.00966, "V": 13.98164028, "T": "2017-10-26T07:40:00", "BV": 0.13506263}, {"O": 0.00966, "H": 0.00966, "L": 0.00963782, "C": 0.00963782, "V": 28.68695793, "T": "2017-10-26T07:45:00", "BV": 0.27672031}, {"O": 0.00963782, "H": 0.00965782, "L": 0.00963782, "C": 0.00964, "V": 27.47290646, "T": "2017-10-26T07:50:00", "BV": 0.26482598}, {"O": 0.00963724, "H": 0.00966, "L": 0.00963724, "C": 0.00966, "V": 241.39450487, "T": "2017-10-26T07:55:00", "BV": 2.32748692}, {"O": 0.00965782, "H": 0.00966, "L": 0.00965782, "C": 0.0096579, "V": 12.75786164, "T": "2017-10-26T08:00:00", "BV": 0.12322341}, {"O": 0.00965782, "H": 0.00965782, "L": 0.00964, "C": 0.00964, "V": 107.67866711, "T": "2017-10-26T08:05:00", "BV": 1.03983903}, {"O": 0.00964, "H": 0.00965781, "L": 0.00963894, "C": 0.00963894, "V": 79.30777463, "T": "2017-10-26T08:10:00", "BV": 0.76449886}, {"O": 0.00963895, "H": 0.00965722, "L": 0.00963644, "C": 0.00963722, "V": 37.94774078, "T": "2017-10-26T08:15:00", "BV": 0.36587184}, {"O": 0.00963644, "H": 0.00965722, "L": 0.00963425, "C": 0.00963442, "V": 54.66171137, "T": "2017-10-26T08:20:00", "BV": 0.5268251}, {"O": 0.00963425, "H": 0.00965721, "L": 0.00963181, "C": 0.00963189, "V": 36.19185299, "T": "2017-10-26T08:25:00", "BV": 0.34876719}, {"O": 0.00965721, "H": 0.00965782, "L": 0.00963196, "C": 0.00963196, "V": 39.22717798, "T": "2017-10-26T08:30:00", "BV": 0.37859203}, {"O": 0.00965782, "H": 0.00966, "L": 0.009642, "C": 0.00966, "V": 128.54773494, "T": "2017-10-26T08:35:00", "BV": 1.24161155}, {"O": 0.0096532, "H": 0.00968295, "L": 0.00964339, "C": 0.0096796, "V": 519.22258958, "T": "2017-10-26T08:40:00", "BV": 5.0233211}, {"O": 0.0096796, "H": 0.0097, "L": 0.0096531, "C": 0.0097, "V": 746.39466435, "T": "2017-10-26T08:45:00", "BV": 7.23171283}, {"O": 0.0096579, "H": 0.0097, "L": 0.0096579, "C": 0.00968, "V": 45.22757019, "T": "2017-10-26T08:50:00", "BV": 0.43683379}, {"O": 0.00968, "H": 0.0097, "L": 0.00965321, "C": 0.00965562, "V": 386.87788764, "T": "2017-10-26T08:55:00", "BV": 3.75089452}, {"O": 0.00966683, "H": 0.0097, "L": 0.00965563, "C": 0.0097, "V": 531.20667138, "T": "2017-10-26T09:00:00", "BV": 5.13390742}, {"O": 0.00967501, "H": 0.00969999, "L": 0.00965322, "C": 0.00969999, "V": 104.98611333, "T": "2017-10-26T09:05:00", "BV": 1.01494382}, {"O": 0.00969999, "H": 0.00969999, "L": 0.0096755, "C": 0.00967551, "V": 32.11039258, "T": "2017-10-26T09:10:00", "BV": 0.31097895}, {"O": 0.00969998, "H": 0.00969999, "L": 0.00967552, "C": 0.009677, "V": 31.92565293, "T": "2017-10-26T09:15:00", "BV": 0.30942567}, {"O": 0.00969999, "H": 0.00969999, "L": 0.009677, "C": 0.00969999, "V": 12.93543943, "T": "2017-10-26T09:20:00", "BV": 0.12542113}, {"O": 0.00969999, "H": 0.00969999, "L": 0.00967701, "C": 0.00967701, "V": 26.93549893, "T": "2017-10-26T09:25:00", "BV": 0.26075377}, {"O": 0.009688, "H": 0.00969999, "L": 0.00967701, "C": 0.00969304, "V": 58.94729711, "T": "2017-10-26T09:30:00", "BV": 0.57121954}, {"O": 0.00969304, "H": 0.00969304, "L": 0.00967701, "C": 0.00967701, "V": 258.13997043, "T": "2017-10-26T09:35:00", "BV": 2.50198179}, {"O": 0.00969299, "H": 0.00969299, "L": 0.00967701, "C": 0.00969299, "V": 60.25402071, "T": "2017-10-26T09:40:00", "BV": 0.58384882}, {"O": 0.00969299, "H": 0.00969999, "L": 0.009677, "C": 0.00967701, "V": 36.57859725, "T": "2017-10-26T09:45:00", "BV": 0.35456343}, {"O": 0.00969998, "H": 0.00969999, "L": 0.00967701, "C": 0.0096999, "V": 92.01846023, "T": "2017-10-26T09:50:00", "BV": 0.89252361}, {"O": 0.0096999, "H": 0.00969999, "L": 0.0096999, "C": 0.00969998, "V": 15.33434378, "T": "2017-10-26T09:55:00", "BV": 0.14874178}, {"O": 0.00969998, "H": 0.0097, "L": 0.009676, "C": 0.0097, "V": 139.18060462, "T": "2017-10-26T10:00:00", "BV": 1.34775027}, {"O": 0.0097, "H": 0.0097, "L": 0.00969999, "C": 0.0097, "V": 109.82024881, "T": "2017-10-26T10:05:00", "BV": 1.06525585}, {"O": 0.0097, "H": 0.0097197, "L": 0.00969999, "C": 0.0097162, "V": 130.8694264, "T": "2017-10-26T10:10:00", "BV": 1.27056648}, {"O": 0.009716, "H": 0.00972259, "L": 0.00969999, "C": 0.00970002, "V": 33.87740385, "T": "2017-10-26T10:15:00", "BV": 0.32881148}, {"O": 0.00970001, "H": 0.009723, "L": 0.00970001, "C": 0.009723, "V": 87.27616723, "T": "2017-10-26T10:20:00", "BV": 0.84801735}, {"O": 0.009723, "H": 0.00972498, "L": 0.009723, "C": 0.00972498, "V": 112.9010827, "T": "2017-10-26T10:25:00", "BV": 1.09779218}, {"O": 0.00974207, "H": 0.0097425, "L": 0.00972289, "C": 0.0097425, "V": 37.76806138, "T": "2017-10-26T10:30:00", "BV": 0.36745341}, {"O": 0.0097425, "H": 0.0097425, "L": 0.0097325, "C": 0.00974055, "V": 6.92083147, "T": "2017-10-26T10:35:00", "BV": 0.06740411}, {"O": 0.0097325, "H": 0.00973251, "L": 0.00972291, "C": 0.00972811, "V": 13.76060045, "T": "2017-10-26T10:40:00", "BV": 0.13389587}, {"O": 0.00972291, "H": 0.0097325, "L": 0.00972291, "C": 0.0097325, "V": 24.70167626, "T": "2017-10-26T10:45:00", "BV": 0.24027728}, {"O": 0.0097325, "H": 0.00974055, "L": 0.00972292, "C": 0.00972292, "V": 20.30188011, "T": "2017-10-26T10:50:00", "BV": 0.19753603}, {"O": 0.00974055, "H": 0.00975, "L": 0.00972, "C": 0.00972, "V": 72.65508713, "T": "2017-10-26T10:55:00", "BV": 0.70682031}, {"O": 0.00972, "H": 0.00972291, "L": 0.00971662, "C": 0.009717, "V": 99.8251188, "T": "2017-10-26T11:00:00", "BV": 0.97032815}, {"O": 0.00971, "H": 0.00977396, "L": 0.00969766, "C": 0.00969766, "V": 190.47378367, "T": "2017-10-26T11:05:00", "BV": 1.85432733}, {"O": 0.00969788, "H": 0.00971, "L": 0.00967501, "C": 0.00967551, "V": 127.40787063, "T": "2017-10-26T11:10:00", "BV": 1.23596869}, {"O": 0.00967551, "H": 0.00967551, "L": 0.00966278, "C": 0.00966278, "V": 91.88269767, "T": "2017-10-26T11:15:00", "BV": 0.88886899}, {"O": 0.00966202, "H": 0.00967551, "L": 0.00960575, "C": 0.009618, "V": 614.47665874, "T": "2017-10-26T11:20:00", "BV": 5.91668243}, {"O": 0.009618, "H": 0.009671, "L": 0.00960819, "C": 0.00961601, "V": 92.03099553, "T": "2017-10-26T11:25:00", "BV": 0.88502843}, {"O": 0.00961603, "H": 0.00964285, "L": 0.00961101, "C": 0.00964285, "V": 120.49467888, "T": "2017-10-26T11:30:00", "BV": 1.1613922}, {"O": 0.00964285, "H": 0.00967081, "L": 0.00962475, "C": 0.00966699, "V": 140.93637317, "T": "2017-10-26T11:35:00", "BV": 1.35823632}, {"O": 0.00967, "H": 0.00967062, "L": 0.0096306, "C": 0.00963061, "V": 151.94741908, "T": "2017-10-26T11:40:00", "BV": 1.46667371}, {"O": 0.00963061, "H": 0.00966218, "L": 0.00961516, "C": 0.00961516, "V": 333.03225518, "T": "2017-10-26T11:45:00", "BV": 3.20777986}, {"O": 0.009617, "H": 0.00962897, "L": 0.00960833, "C": 0.00960833, "V": 277.16176056, "T": "2017-10-26T11:50:00", "BV": 2.66392135}, {"O": 0.00960833, "H": 0.00962894, "L": 0.00960575, "C": 0.00960833, "V": 76.59550481, "T": "2017-10-26T11:55:00", "BV": 0.73601144}, {"O": 0.00960575, "H": 0.00960833, "L": 0.009603, "C": 0.009603, "V": 166.83663997, "T": "2017-10-26T12:00:00", "BV": 1.60241826}, {"O": 0.0096001, "H": 0.00960076, "L": 0.00958791, "C": 0.00959772, "V": 195.80835092, "T": "2017-10-26T12:05:00", "BV": 1.8790111}, {"O": 0.00959772, "H": 0.00959772, "L": 0.00954732, "C": 0.00954732, "V": 292.90753103, "T": "2017-10-26T12:10:00", "BV": 2.80226438}, {"O": 0.00954729, "H": 0.009624, "L": 0.0095312, "C": 0.00957157, "V": 684.12162962, "T": "2017-10-26T12:15:00", "BV": 6.54131004}, {"O": 0.00957157, "H": 0.00964996, "L": 0.009561, "C": 0.00962517, "V": 269.89509445, "T": "2017-10-26T12:20:00", "BV": 2.58979283}, {"O": 0.00957641, "H": 0.0096, "L": 0.009561, "C": 0.0096, "V": 197.16520488, "T": "2017-10-26T12:25:00", "BV": 1.88838264}, {"O": 0.0095651, "H": 0.00959997, "L": 0.00952831, "C": 0.00952832, "V": 175.31380186, "T": "2017-10-26T12:30:00", "BV": 1.67451155}, {"O": 0.009565, "H": 0.00958465, "L": 0.0095001, "C": 0.00950013, "V": 468.17567852, "T": "2017-10-26T12:35:00", "BV": 4.47108667}, {"O": 0.00950013, "H": 0.00956163, "L": 0.00950013, "C": 0.0095505, "V": 480.37889212, "T": "2017-10-26T12:40:00", "BV": 4.56980143}, {"O": 0.0095505, "H": 0.0095505, "L": 0.0095, "C": 0.0095001, "V": 398.66760779, "T": "2017-10-26T12:45:00", "BV": 3.78850806}, {"O": 0.0095001, "H": 0.00950135, "L": 0.0095, "C": 0.00950003, "V": 267.30260397, "T": "2017-10-26T12:50:00", "BV": 2.53941}, {"O": 0.0095, "H": 0.00950135, "L": 0.00947699, "C": 0.0094877, "V": 249.20717626, "T": "2017-10-26T12:55:00", "BV": 2.36640869}, {"O": 0.0094877, "H": 0.00949827, "L": 0.00944918, "C": 0.0094661, "V": 515.73476843, "T": "2017-10-26T13:00:00", "BV": 4.88131272}, {"O": 0.00946609, "H": 0.0094661, "L": 0.00946101, "C": 0.00946111, "V": 516.99060819, "T": "2017-10-26T13:05:00", "BV": 4.89264631}, {"O": 0.00946579, "H": 0.009561, "L": 0.00946111, "C": 0.009483, "V": 432.32811935, "T": "2017-10-26T13:10:00", "BV": 4.10139397}, {"O": 0.009483, "H": 0.00956567, "L": 0.00947801, "C": 0.00950202, "V": 399.4686093, "T": "2017-10-26T13:15:00", "BV": 3.80715167}, {"O": 0.009499, "H": 0.009555, "L": 0.0094658, "C": 0.0094658, "V": 63.33593041, "T": "2017-10-26T13:20:00", "BV": 0.60149516}, {"O": 0.00947101, "H": 0.00949901, "L": 0.0094658, "C": 0.009494, "V": 336.82705603, "T": "2017-10-26T13:25:00", "BV": 3.19412558}, {"O": 0.009494, "H": 0.0095565, "L": 0.009488, "C": 0.00954333, "V": 85.7601018, "T": "2017-10-26T13:30:00", "BV": 0.81777945}, {"O": 0.00954333, "H": 0.0095565, "L": 0.0095, "C": 0.00954333, "V": 82.95752381, "T": "2017-10-26T13:35:00", "BV": 0.79136716}, {"O": 0.0095, "H": 0.00954332, "L": 0.0095, "C": 0.00952, "V": 63.43042673, "T": "2017-10-26T13:40:00", "BV": 0.60408693}, {"O": 0.00952, "H": 0.00953, "L": 0.00952, "C": 0.00953, "V": 74.17133604, "T": "2017-10-26T13:45:00", "BV": 0.70668581}, {"O": 0.00953, "H": 0.00954333, "L": 0.00951007, "C": 0.00952288, "V": 109.61149002, "T": "2017-10-26T13:50:00", "BV": 1.04440228}, {"O": 0.00952288, "H": 0.009595, "L": 0.00950501, "C": 0.009575, "V": 278.97793576, "T": "2017-10-26T13:55:00", "BV": 2.66106614}, {"O": 0.00958, "H": 0.00958, "L": 0.00951542, "C": 0.00952001, "V": 35.9574291, "T": "2017-10-26T14:00:00", "BV": 0.3430819}, {"O": 0.00952001, "H": 0.00953001, "L": 0.00951542, "C": 0.00951542, "V": 336.14409325, "T": "2017-10-26T14:05:00", "BV": 3.20191373}, {"O": 0.009523, "H": 0.009523, "L": 0.0095, "C": 0.0095, "V": 17.1472759, "T": "2017-10-26T14:10:00", "BV": 0.16313052}, {"O": 0.0095, "H": 0.009515, "L": 0.0095, "C": 0.00951, "V": 117.18218435, "T": "2017-10-26T14:15:00", "BV": 1.11364224}, {"O": 0.00951399, "H": 0.00951399, "L": 0.00943671, "C": 0.009495, "V": 265.84711082, "T": "2017-10-26T14:20:00", "BV": 2.5138794}, {"O": 0.0094687, "H": 0.0095, "L": 0.0094687, "C": 0.0094687, "V": 153.20378189, "T": "2017-10-26T14:25:00", "BV": 1.45152369}, {"O": 0.00948454, "H": 0.00948454, "L": 0.00947454, "C": 0.00948454, "V": 38.16869434, "T": "2017-10-26T14:30:00", "BV": 0.36176988}, {"O": 0.00948454, "H": 0.00948454, "L": 0.00945501, "C": 0.00945501, "V": 78.12869878, "T": "2017-10-26T14:35:00", "BV": 0.73954844}, {"O": 0.00945501, "H": 0.00946199, "L": 0.00945042, "C": 0.00946199, "V": 297.83283586, "T": "2017-10-26T14:40:00", "BV": 2.81532548}, {"O": 0.00945701, "H": 0.0094792, "L": 0.00945701, "C": 0.00947785, "V": 136.14165659, "T": "2017-10-26T14:45:00", "BV": 1.28961465}, {"O": 0.00946004, "H": 0.0094773, "L": 0.00945502, "C": 0.00945504, "V": 184.25239617, "T": "2017-10-26T14:50:00", "BV": 1.7434183}, {"O": 0.00945, "H": 0.0094772, "L": 0.00943702, "C": 0.0094772, "V": 313.71097667, "T": "2017-10-26T14:55:00", "BV": 2.96181359}, {"O": 0.0094772, "H": 0.0094772, "L": 0.00946, "C": 0.00947425, "V": 20.20329839, "T": "2017-10-26T15:00:00", "BV": 0.19143304}, {"O": 0.00947425, "H": 0.0094773, "L": 0.00946, "C": 0.0094773, "V": 123.00476765, "T": "2017-10-26T15:05:00", "BV": 1.16555286}, {"O": 0.00946005, "H": 0.0094773, "L": 0.00946003, "C": 0.00946869, "V": 65.68339794, "T": "2017-10-26T15:10:00", "BV": 0.62174371}, {"O": 0.0094687, "H": 0.00947785, "L": 0.00946, "C": 0.00946, "V": 570.4637794, "T": "2017-10-26T15:15:00", "BV": 5.39747706}, {"O": 0.00946, "H": 0.00946001, "L": 0.00945505, "C": 0.00945505, "V": 12.72901586, "T": "2017-10-26T15:20:00", "BV": 0.12035607}, {"O": 0.00945505, "H": 0.00945505, "L": 0.009436, "C": 0.009436, "V": 33.18731446, "T": "2017-10-26T15:25:00", "BV": 0.31334426}, {"O": 0.00943588, "H": 0.00943588, "L": 0.00942955, "C": 0.00942955, "V": 38.68575163, "T": "2017-10-26T15:30:00", "BV": 0.36481721}, {"O": 0.00942955, "H": 0.00942955, "L": 0.009428, "C": 0.00942801, "V": 131.0811464, "T": "2017-10-26T15:35:00", "BV": 1.23598214}, {"O": 0.00942801, "H": 0.00943599, "L": 0.00941869, "C": 0.00942646, "V": 275.26386178, "T": "2017-10-26T15:40:00", "BV": 2.59517446}, {"O": 0.00942646, "H": 0.00942955, "L": 0.00942646, "C": 0.0094281, "V": 132.78622212, "T": "2017-10-26T15:45:00", "BV": 1.25195968}, {"O": 0.00942955, "H": 0.00943, "L": 0.0094281, "C": 0.00942811, "V": 52.81789871, "T": "2017-10-26T15:50:00", "BV": 0.49802061}, {"O": 0.00942811, "H": 0.00942811, "L": 0.00941295, "C": 0.009415, "V": 72.88366072, "T": "2017-10-26T15:55:00", "BV": 0.68667296}, {"O": 0.009415, "H": 0.009426, "L": 0.009407, "C": 0.009426, "V": 434.21268377, "T": "2017-10-26T16:00:00", "BV": 4.08659993}, {"O": 0.009426, "H": 0.009426, "L": 0.00940631, "C": 0.00942598, "V": 302.63669189, "T": "2017-10-26T16:05:00", "BV": 2.84993245}, {"O": 0.00940647, "H": 0.00942599, "L": 0.00940232, "C": 0.00942598, "V": 312.44191002, "T": "2017-10-26T16:10:00", "BV": 2.93903776}, {"O": 0.009425, "H": 0.009425, "L": 0.00940238, "C": 0.00942399, "V": 33.11892089, "T": "2017-10-26T16:15:00", "BV": 0.31193925}, {"O": 0.00942399, "H": 0.009424, "L": 0.0094, "C": 0.00940002, "V": 193.26845486, "T": "2017-10-26T16:20:00", "BV": 1.81977}, {"O": 0.00940002, "H": 0.009424, "L": 0.0094, "C": 0.009424, "V": 299.57835158, "T": "2017-10-26T16:25:00", "BV": 2.82165151}, {"O": 0.00940017, "H": 0.00942398, "L": 0.0094, "C": 0.00940002, "V": 41.75403745, "T": "2017-10-26T16:30:00", "BV": 0.39296419}, {"O": 0.00940002, "H": 0.00942398, "L": 0.00939504, "C": 0.00940002, "V": 173.79594538, "T": "2017-10-26T16:35:00", "BV": 1.63378304}, {"O": 0.00939504, "H": 0.00940002, "L": 0.00938252, "C": 0.00939155, "V": 89.10813973, "T": "2017-10-26T16:40:00", "BV": 0.83657505}, {"O": 0.00939155, "H": 0.00940002, "L": 0.00937749, "C": 0.00937749, "V": 25.67992441, "T": "2017-10-26T16:45:00", "BV": 0.24106811}, {"O": 0.00937681, "H": 0.00937749, "L": 0.00935358, "C": 0.00937749, "V": 652.76316092, "T": "2017-10-26T16:50:00", "BV": 6.11109905}, {"O": 0.00937749, "H": 0.00937749, "L": 0.00934678, "C": 0.009377, "V": 366.665346, "T": "2017-10-26T16:55:00", "BV": 3.43364706}, {"O": 0.00935, "H": 0.009395, "L": 0.00935, "C": 0.00938, "V": 417.58294844, "T": "2017-10-26T17:00:00", "BV": 3.91618724}, {"O": 0.00938, "H": 0.00940852, "L": 0.00937749, "C": 0.00940852, "V": 284.693742, "T": "2017-10-26T17:05:00", "BV": 2.67556227}, {"O": 0.0094095, "H": 0.009423, "L": 0.00940003, "C": 0.00940003, "V": 71.59399229, "T": "2017-10-26T17:10:00", "BV": 0.67450954}, {"O": 0.0094001, "H": 0.009423, "L": 0.00940001, "C": 0.00940011, "V": 185.29187854, "T": "2017-10-26T17:15:00", "BV": 1.74178208}, {"O": 0.00942299, "H": 0.00942299, "L": 0.00940011, "C": 0.00942289, "V": 47.90753125, "T": "2017-10-26T17:20:00", "BV": 0.45052109}, {"O": 0.00942289, "H": 0.00942289, "L": 0.0094, "C": 0.0094, "V": 119.6562775, "T": "2017-10-26T17:25:00", "BV": 1.12500001}, {"O": 0.0094, "H": 0.00942288, "L": 0.0094, "C": 0.00941888, "V": 104.0867863, "T": "2017-10-26T17:30:00", "BV": 0.97881997}, {"O": 0.00940012, "H": 0.00941888, "L": 0.0094, "C": 0.0094, "V": 344.73514521, "T": "2017-10-26T17:35:00", "BV": 3.24070198}, {"O": 0.0094, "H": 0.0094, "L": 0.009377, "C": 0.0093773, "V": 232.15626656, "T": "2017-10-26T17:40:00", "BV": 2.178667}, {"O": 0.00937749, "H": 0.0093775, "L": 0.00935768, "C": 0.00937702, "V": 93.11598063, "T": "2017-10-26T17:45:00", "BV": 0.8728149}, {"O": 0.00937702, "H": 0.00937749, "L": 0.00935768, "C": 0.00935768, "V": 68.85569022, "T": "2017-10-26T17:50:00", "BV": 0.64517766}, {"O": 0.00936479, "H": 0.00939, "L": 0.00936479, "C": 0.00938, "V": 251.31014178, "T": "2017-10-26T17:55:00", "BV": 2.35507775}, {"O": 0.00938, "H": 0.00938, "L": 0.00937, "C": 0.00937, "V": 63.00009834, "T": "2017-10-26T18:00:00", "BV": 0.5906767}, {"O": 0.00936594, "H": 0.00939, "L": 0.00936594, "C": 0.00936927, "V": 333.05266257, "T": "2017-10-26T18:05:00", "BV": 3.12115531}, {"O": 0.00939, "H": 0.00941888, "L": 0.0093648, "C": 0.00937857, "V": 339.39987667, "T": "2017-10-26T18:10:00", "BV": 3.18250076}, {"O": 0.00937857, "H": 0.00937857, "L": 0.00935768, "C": 0.0093577, "V": 189.43004935, "T": "2017-10-26T18:15:00", "BV": 1.77365478}, {"O": 0.00937481, "H": 0.00937857, "L": 0.00935769, "C": 0.00937857, "V": 57.70039924, "T": "2017-10-26T18:20:00", "BV": 0.54111444}, {"O": 0.00937856, "H": 0.00937856, "L": 0.00935202, "C": 0.00937856, "V": 383.87875869, "T": "2017-10-26T18:25:00", "BV": 3.59681099}, {"O": 0.00937856, "H": 0.00942084, "L": 0.00937856, "C": 0.00942084, "V": 380.72538588, "T": "2017-10-26T18:30:00", "BV": 3.57650542}, {"O": 0.00942167, "H": 0.00942167, "L": 0.00937207, "C": 0.00938082, "V": 322.63095286, "T": "2017-10-26T18:35:00", "BV": 3.02762469}, {"O": 0.00942115, "H": 0.009424, "L": 0.00939181, "C": 0.0094234, "V": 559.58661215, "T": "2017-10-26T18:40:00", "BV": 5.27344796}, {"O": 0.009424, "H": 0.009424, "L": 0.00938137, "C": 0.009424, "V": 107.70355738, "T": "2017-10-26T18:45:00", "BV": 1.01368546}, {"O": 0.0094235, "H": 0.009426, "L": 0.0094235, "C": 0.0094235, "V": 486.68245908, "T": "2017-10-26T18:50:00", "BV": 4.58626365}, {"O": 0.0094235, "H": 0.009424, "L": 0.0094235, "C": 0.0094235, "V": 151.94095695, "T": "2017-10-26T18:55:00", "BV": 1.43184979}, {"O": 0.0094235, "H": 0.00944866, "L": 0.0094235, "C": 0.0094235, "V": 1014.26680716, "T": "2017-10-26T19:00:00", "BV": 9.56343964}, {"O": 0.00944866, "H": 0.00944866, "L": 0.00943, "C": 0.00944866, "V": 91.32861454, "T": "2017-10-26T19:05:00", "BV": 0.86228928}, {"O": 0.00944866, "H": 0.00945101, "L": 0.00944, "C": 0.00945101, "V": 118.56643868, "T": "2017-10-26T19:10:00", "BV": 1.11969996}, {"O": 0.00944, "H": 0.00944865, "L": 0.00942787, "C": 0.00942787, "V": 161.74701494, "T": "2017-10-26T19:15:00", "BV": 1.52708108}, {"O": 0.00942787, "H": 0.00943999, "L": 0.009377, "C": 0.009386, "V": 371.92864154, "T": "2017-10-26T19:20:00", "BV": 3.49383236}, {"O": 0.009386, "H": 0.00941167, "L": 0.00937205, "C": 0.009377, "V": 260.4658041, "T": "2017-10-26T19:25:00", "BV": 2.44314096}, {"O": 0.009377, "H": 0.00941167, "L": 0.00937206, "C": 0.00941166, "V": 48.59122499, "T": "2017-10-26T19:30:00", "BV": 0.45673735}, {"O": 0.00937206, "H": 0.00941166, "L": 0.00937205, "C": 0.00941, "V": 71.98205615, "T": "2017-10-26T19:35:00", "BV": 0.67530804}, {"O": 0.00940999, "H": 0.00940999, "L": 0.00937206, "C": 0.00940999, "V": 101.78573424, "T": "2017-10-26T19:40:00", "BV": 0.9545299}, {"O": 0.0094, "H": 0.0094, "L": 0.009383, "C": 0.0094, "V": 41.63181293, "T": "2017-10-26T19:45:00", "BV": 0.3913019}, {"O": 0.00938301, "H": 0.00938301, "L": 0.00937207, "C": 0.00937207, "V": 49.36249334, "T": "2017-10-26T19:50:00", "BV": 0.46290374}, {"O": 0.009383, "H": 0.009383, "L": 0.00937165, "C": 0.00937165, "V": 96.53908786, "T": "2017-10-26T19:55:00", "BV": 0.90478407}, {"O": 0.00937206, "H": 0.00937206, "L": 0.00934715, "C": 0.00934886, "V": 134.08763658, "T": "2017-10-26T20:00:00", "BV": 1.25440618}, {"O": 0.00934886, "H": 0.00937202, "L": 0.009315, "C": 0.00935999, "V": 127.13415686, "T": "2017-10-26T20:05:00", "BV": 1.18822207}, {"O": 0.00932906, "H": 0.00937202, "L": 0.00932114, "C": 0.00937192, "V": 252.27847675, "T": "2017-10-26T20:10:00", "BV": 2.35596542}, {"O": 0.00937192, "H": 0.00937194, "L": 0.00934169, "C": 0.00937191, "V": 57.63519917, "T": "2017-10-26T20:15:00", "BV": 0.53987981}, {"O": 0.00937191, "H": 0.00937205, "L": 0.00934169, "C": 0.00937199, "V": 279.26218435, "T": "2017-10-26T20:20:00", "BV": 2.61694067}, {"O": 0.00937202, "H": 0.00938, "L": 0.00937202, "C": 0.00938, "V": 78.2394661, "T": "2017-10-26T20:25:00", "BV": 0.73344182}, {"O": 0.00938, "H": 0.00940726, "L": 0.00938, "C": 0.00940726, "V": 374.0250443, "T": "2017-10-26T20:30:00", "BV": 3.50934508}, {"O": 0.009404, "H": 0.00941702, "L": 0.00938, "C": 0.00940514, "V": 345.09030612, "T": "2017-10-26T20:35:00", "BV": 3.24530591}, {"O": 0.00940514, "H": 0.00941664, "L": 0.00937502, "C": 0.00937502, "V": 92.36863654, "T": "2017-10-26T20:40:00", "BV": 0.8688787}, {"O": 0.00937501, "H": 0.00941643, "L": 0.00937364, "C": 0.009375, "V": 77.28963709, "T": "2017-10-26T20:45:00", "BV": 0.72494154}, {"O": 0.00938, "H": 0.00938, "L": 0.00935401, "C": 0.00937, "V": 846.87527322, "T": "2017-10-26T20:50:00", "BV": 7.93458508}, {"O": 0.00937, "H": 0.0094312, "L": 0.00937, "C": 0.00942999, "V": 441.59431478, "T": "2017-10-26T20:55:00", "BV": 4.14139166}, {"O": 0.00942999, "H": 0.00943, "L": 0.00938399, "C": 0.00940979, "V": 56.04813264, "T": "2017-10-26T21:00:00", "BV": 0.52844184}, {"O": 0.009402, "H": 0.0094361, "L": 0.00938391, "C": 0.00943318, "V": 549.31859445, "T": "2017-10-26T21:05:00", "BV": 5.1693397}, {"O": 0.00943318, "H": 0.00944263, "L": 0.00940131, "C": 0.0094321, "V": 837.11355602, "T": "2017-10-26T21:10:00", "BV": 7.89273206}, {"O": 0.0094321, "H": 0.0094321, "L": 0.00943, "C": 0.0094321, "V": 129.59369769, "T": "2017-10-26T21:15:00", "BV": 1.22231678}, {"O": 0.0094321, "H": 0.0094321, "L": 0.00942001, "C": 0.00942001, "V": 218.74355271, "T": "2017-10-26T21:20:00", "BV": 2.06306493}, {"O": 0.00942998, "H": 0.00943976, "L": 0.00942017, "C": 0.00943209, "V": 226.79521773, "T": "2017-10-26T21:25:00", "BV": 2.13780233}, {"O": 0.00943209, "H": 0.00949, "L": 0.00942, "C": 0.00942, "V": 175.87782935, "T": "2017-10-26T21:30:00", "BV": 1.66574773}, {"O": 0.009411, "H": 0.00949783, "L": 0.009411, "C": 0.009468, "V": 121.23830348, "T": "2017-10-26T21:35:00", "BV": 1.14735785}, {"O": 0.00943636, "H": 0.009468, "L": 0.00943636, "C": 0.00945641, "V": 10.07896891, "T": "2017-10-26T21:40:00", "BV": 0.09525305}, {"O": 0.00945641, "H": 0.00945641, "L": 0.00944357, "C": 0.009449, "V": 10.22896521, "T": "2017-10-26T21:45:00", "BV": 0.09666463}, {"O": 0.009449, "H": 0.00945641, "L": 0.00941403, "C": 0.00941403, "V": 62.93360523, "T": "2017-10-26T21:50:00", "BV": 0.59396339}, {"O": 0.00941402, "H": 0.00945, "L": 0.00941402, "C": 0.00944, "V": 212.43622349, "T": "2017-10-26T21:55:00", "BV": 2.00596037}, {"O": 0.00944, "H": 0.00947299, "L": 0.00944, "C": 0.00947299, "V": 81.01644163, "T": "2017-10-26T22:00:00", "BV": 0.76630238}, {"O": 0.00947299, "H": 0.00951534, "L": 0.00944, "C": 0.00944, "V": 226.06374097, "T": "2017-10-26T22:05:00", "BV": 2.14598981}, {"O": 0.00944001, "H": 0.009458, "L": 0.00944, "C": 0.009453, "V": 51.28119601, "T": "2017-10-26T22:10:00", "BV": 0.48427674}, {"O": 0.009453, "H": 0.00946802, "L": 0.009453, "C": 0.00945801, "V": 31.32254758, "T": "2017-10-26T22:15:00", "BV": 0.2964612}, {"O": 0.00945801, "H": 0.00945801, "L": 0.00940968, "C": 0.00943, "V": 115.36155276, "T": "2017-10-26T22:20:00", "BV": 1.08698461}, {"O": 0.00941467, "H": 0.009452, "L": 0.00941467, "C": 0.009452, "V": 93.05547966, "T": "2017-10-26T22:25:00", "BV": 0.87625957}, {"O": 0.00943, "H": 0.00943, "L": 0.00941478, "C": 0.00941478, "V": 214.76127009, "T": "2017-10-26T22:30:00", "BV": 2.02269357}, {"O": 0.00941478, "H": 0.00942998, "L": 0.00941477, "C": 0.00942421, "V": 164.17021724, "T": "2017-10-26T22:35:00", "BV": 1.54573425}, {"O": 0.00942997, "H": 0.00945, "L": 0.00942421, "C": 0.00944887, "V": 278.90529451, "T": "2017-10-26T22:40:00", "BV": 2.63221579}, {"O": 0.00944887, "H": 0.00944887, "L": 0.009435, "C": 0.00944887, "V": 42.4732969, "T": "2017-10-26T22:45:00", "BV": 0.40104733}, {"O": 0.00944888, "H": 0.009449, "L": 0.00943502, "C": 0.00943651, "V": 80.85295612, "T": "2017-10-26T22:50:00", "BV": 0.76313791}, {"O": 0.00943651, "H": 0.00944888, "L": 0.00943651, "C": 0.00943755, "V": 67.61877506, "T": "2017-10-26T22:55:00", "BV": 0.6381979}, {"O": 0.00943755, "H": 0.00943756, "L": 0.00943755, "C": 0.00943756, "V": 16.58969753, "T": "2017-10-26T23:00:00", "BV": 0.15656609}, {"O": 0.00944253, "H": 0.00944734, "L": 0.00943756, "C": 0.00944001, "V": 53.07653922, "T": "2017-10-26T23:05:00", "BV": 0.50121868}, {"O": 0.00944001, "H": 0.00944281, "L": 0.00944001, "C": 0.00944224, "V": 49.40858849, "T": "2017-10-26T23:10:00", "BV": 0.46643828}, {"O": 0.009442, "H": 0.00944261, "L": 0.00944182, "C": 0.00944182, "V": 226.34716168, "T": "2017-10-26T23:15:00", "BV": 2.13714256}, {"O": 0.00944182, "H": 0.00944261, "L": 0.0094096, "C": 0.0094096, "V": 119.7561836, "T": "2017-10-26T23:20:00", "BV": 1.12889786}, {"O": 0.009438, "H": 0.009438, "L": 0.0094096, "C": 0.00942801, "V": 100.45165586, "T": "2017-10-26T23:25:00", "BV": 0.94751107}, {"O": 0.00942801, "H": 0.00943279, "L": 0.00939618, "C": 0.00939618, "V": 231.88729102, "T": "2017-10-26T23:30:00", "BV": 2.1847263}, {"O": 0.00939618, "H": 0.00939754, "L": 0.00936835, "C": 0.00939754, "V": 156.20909386, "T": "2017-10-26T23:35:00", "BV": 1.46661109}, {"O": 0.00939647, "H": 0.00939647, "L": 0.00937901, "C": 0.00937901, "V": 7.13323026, "T": "2017-10-26T23:40:00", "BV": 0.06695504}, {"O": 0.00939646, "H": 0.00939754, "L": 0.00937901, "C": 0.00939649, "V": 201.80396078, "T": "2017-10-26T23:45:00", "BV": 1.8962501}, {"O": 0.00939649, "H": 0.00939754, "L": 0.00939649, "C": 0.00939754, "V": 21.25974996, "T": "2017-10-26T23:50:00", "BV": 0.19978191}, {"O": 0.00939754, "H": 0.00939754, "L": 0.00939751, "C": 0.00939754, "V": 102.4360351, "T": "2017-10-26T23:55:00", "BV": 0.96264643}, {"O": 0.00939754, "H": 0.00939754, "L": 0.00938351, "C": 0.00938351, "V": 110.22007802, "T": "2017-10-27T00:00:00", "BV": 1.03551714}, {"O": 0.00939754, "H": 0.00939754, "L": 0.00938351, "C": 0.00939753, "V": 97.11022591, "T": "2017-10-27T00:05:00", "BV": 0.91256407}, {"O": 0.00939753, "H": 0.00940494, "L": 0.00936863, "C": 0.00939755, "V": 53.10335309, "T": "2017-10-27T00:10:00", "BV": 0.49902692}, {"O": 0.00937396, "H": 0.00940493, "L": 0.00937396, "C": 0.00939756, "V": 91.78120548, "T": "2017-10-27T00:15:00", "BV": 0.86250335}, {"O": 0.00940492, "H": 0.00940492, "L": 0.00939745, "C": 0.00939755, "V": 40.59905579, "T": "2017-10-27T00:20:00", "BV": 0.38159803}, {"O": 0.00939755, "H": 0.00939756, "L": 0.00937001, "C": 0.00939744, "V": 172.07267188, "T": "2017-10-27T00:25:00", "BV": 1.61676552}, {"O": 0.00939744, "H": 0.00944261, "L": 0.00939557, "C": 0.00939557, "V": 269.61519356, "T": "2017-10-27T00:30:00", "BV": 2.53751094}, {"O": 0.00939557, "H": 0.00939558, "L": 0.00939557, "C": 0.00939558, "V": 65.26446844, "T": "2017-10-27T00:35:00", "BV": 0.61319698}, {"O": 0.00939558, "H": 0.00941671, "L": 0.00939558, "C": 0.00939558, "V": 74.91551354, "T": "2017-10-27T00:40:00", "BV": 0.70420574}, {"O": 0.00939601, "H": 0.00940999, "L": 0.0093751, "C": 0.0093751, "V": 342.76259593, "T": "2017-10-27T00:45:00", "BV": 3.2217682}, {"O": 0.00939541, "H": 0.00939541, "L": 0.00935676, "C": 0.00935677, "V": 257.71810368, "T": "2017-10-27T00:50:00", "BV": 2.41409555}, {"O": 0.00935677, "H": 0.009368, "L": 0.00934316, "C": 0.00934318, "V": 248.03350685, "T": "2017-10-27T00:55:00", "BV": 2.31860484}, {"O": 0.00934318, "H": 0.00937433, "L": 0.00934316, "C": 0.00935559, "V": 185.01602275, "T": "2017-10-27T01:00:00", "BV": 1.7304263}, {"O": 0.00935559, "H": 0.00937432, "L": 0.00934316, "C": 0.00935005, "V": 100.70705965, "T": "2017-10-27T01:05:00", "BV": 0.94181798}, {"O": 0.00935006, "H": 0.00936501, "L": 0.00935005, "C": 0.00935005, "V": 60.697977, "T": "2017-10-27T01:10:00", "BV": 0.56773549}, {"O": 0.00935009, "H": 0.00935009, "L": 0.00934316, "C": 0.00934317, "V": 153.19194783, "T": "2017-10-27T01:15:00", "BV": 1.43146216}, {"O": 0.00934317, "H": 0.009365, "L": 0.00934316, "C": 0.00934317, "V": 130.54434472, "T": "2017-10-27T01:20:00", "BV": 1.22107044}, {"O": 0.00934317, "H": 0.00934317, "L": 0.00934316, "C": 0.00934317, "V": 279.65445437, "T": "2017-10-27T01:25:00", "BV": 2.61285885}, {"O": 0.00934317, "H": 0.00936, "L": 0.00934316, "C": 0.00936, "V": 138.01373652, "T": "2017-10-27T01:30:00", "BV": 1.28951056}, {"O": 0.00934321, "H": 0.00936, "L": 0.00934321, "C": 0.00934778, "V": 18.6448578, "T": "2017-10-27T01:35:00", "BV": 0.17427745}, {"O": 0.00934778, "H": 0.00936499, "L": 0.00934337, "C": 0.00936498, "V": 60.62000246, "T": "2017-10-27T01:40:00", "BV": 0.56703469}, {"O": 0.00936498, "H": 0.0093851, "L": 0.00936426, "C": 0.00937436, "V": 34.08598098, "T": "2017-10-27T01:45:00", "BV": 0.31948739}, {"O": 0.0093851, "H": 0.0093851, "L": 0.00937401, "C": 0.00937401, "V": 185.1810612, "T": "2017-10-27T01:50:00", "BV": 1.73612287}, {"O": 0.00937401, "H": 0.00937402, "L": 0.00936427, "C": 0.00937, "V": 186.65318701, "T": "2017-10-27T01:55:00", "BV": 1.74832822}, {"O": 0.00936429, "H": 0.00937, "L": 0.00936427, "C": 0.0093687, "V": 69.04540436, "T": "2017-10-27T02:00:00", "BV": 0.64674012}, {"O": 0.0093673, "H": 0.00937433, "L": 0.00936729, "C": 0.00937433, "V": 304.50215458, "T": "2017-10-27T02:05:00", "BV": 2.85297872}, {"O": 0.0093673, "H": 0.00937433, "L": 0.00935, "C": 0.00935301, "V": 96.68948444, "T": "2017-10-27T02:10:00", "BV": 0.90561122}, {"O": 0.00935301, "H": 0.00937433, "L": 0.00934241, "C": 0.00935001, "V": 187.10400362, "T": "2017-10-27T02:15:00", "BV": 1.75016742}, {"O": 0.00935001, "H": 0.00935001, "L": 0.00930548, "C": 0.00935, "V": 344.9110813, "T": "2017-10-27T02:20:00", "BV": 3.21720145}, {"O": 0.00934999, "H": 0.00935274, "L": 0.00934214, "C": 0.00935, "V": 39.50680223, "T": "2017-10-27T02:25:00", "BV": 0.36939214}, {"O": 0.00935274, "H": 0.00935645, "L": 0.00935, "C": 0.00935001, "V": 162.8393345, "T": "2017-10-27T02:30:00", "BV": 1.522642}, {"O": 0.00935, "H": 0.00935645, "L": 0.0093, "C": 0.0093, "V": 45.3589761, "T": "2017-10-27T02:35:00", "BV": 0.4223023}, {"O": 0.0093, "H": 0.00930434, "L": 0.0093, "C": 0.00930001, "V": 612.5982313, "T": "2017-10-27T02:40:00", "BV": 5.6981195}, {"O": 0.00930434, "H": 0.00934214, "L": 0.00930001, "C": 0.00934214, "V": 58.02580898, "T": "2017-10-27T02:45:00", "BV": 0.5398772}, {"O": 0.00934213, "H": 0.00934213, "L": 0.00929781, "C": 0.00929781, "V": 106.51823263, "T": "2017-10-27T02:50:00", "BV": 0.99109115}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00929615, "C": 0.00929681, "V": 202.78361814, "T": "2017-10-27T02:55:00", "BV": 1.88542417}, {"O": 0.00929681, "H": 0.00929781, "L": 0.00929615, "C": 0.00929781, "V": 236.08655792, "T": "2017-10-27T03:00:00", "BV": 2.19504248}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00929057, "C": 0.00929781, "V": 668.25871882, "T": "2017-10-27T03:05:00", "BV": 6.21227401}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00929056, "C": 0.00929058, "V": 1151.14462173, "T": "2017-10-27T03:10:00", "BV": 10.70252597}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00929045, "C": 0.00929781, "V": 717.71267513, "T": "2017-10-27T03:15:00", "BV": 6.67291996}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00928114, "C": 0.00929781, "V": 361.3940926, "T": "2017-10-27T03:20:00", "BV": 3.3584692}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00928114, "C": 0.00928116, "V": 458.38189829, "T": "2017-10-27T03:25:00", "BV": 4.26043377}, {"O": 0.0092812, "H": 0.00929781, "L": 0.00928116, "C": 0.00928571, "V": 537.69249626, "T": "2017-10-27T03:30:00", "BV": 4.99922685}, {"O": 0.0092978, "H": 0.00929781, "L": 0.00928234, "C": 0.00929781, "V": 206.12520535, "T": "2017-10-27T03:35:00", "BV": 1.91629589}, {"O": 0.00929, "H": 0.00929781, "L": 0.00929, "C": 0.00929002, "V": 326.53718659, "T": "2017-10-27T03:40:00", "BV": 3.03604927}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00928601, "C": 0.00928601, "V": 100.83040655, "T": "2017-10-27T03:45:00", "BV": 0.93723053}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00928602, "C": 0.00928603, "V": 516.68664982, "T": "2017-10-27T03:50:00", "BV": 4.80375173}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00928603, "C": 0.00929781, "V": 274.89438671, "T": "2017-10-27T03:55:00", "BV": 2.55569111}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00929282, "C": 0.00929781, "V": 192.6254157, "T": "2017-10-27T04:00:00", "BV": 1.79094562}, {"O": 0.00929781, "H": 0.00930332, "L": 0.00929291, "C": 0.009298, "V": 1221.33826814, "T": "2017-10-27T04:05:00", "BV": 11.35588258}, {"O": 0.00929664, "H": 0.009298, "L": 0.0092966, "C": 0.009298, "V": 489.70257543, "T": "2017-10-27T04:10:00", "BV": 4.55310283}, {"O": 0.009298, "H": 0.009298, "L": 0.00929672, "C": 0.009298, "V": 702.04152973, "T": "2017-10-27T04:15:00", "BV": 6.52745467}, {"O": 0.009298, "H": 0.00931, "L": 0.0092954, "C": 0.00930713, "V": 238.23387768, "T": "2017-10-27T04:20:00", "BV": 2.21576049}, {"O": 0.00930129, "H": 0.00930713, "L": 0.00930129, "C": 0.00930713, "V": 106.45107194, "T": "2017-10-27T04:25:00", "BV": 0.99074638}, {"O": 0.00930413, "H": 0.00930713, "L": 0.00930213, "C": 0.00930713, "V": 93.84385127, "T": "2017-10-27T04:30:00", "BV": 0.87338993}, {"O": 0.00930713, "H": 0.00930713, "L": 0.0092954, "C": 0.00930713, "V": 499.41349998, "T": "2017-10-27T04:35:00", "BV": 4.64792444}, {"O": 0.00930713, "H": 0.00930713, "L": 0.0093, "C": 0.00930713, "V": 1411.70082587, "T": "2017-10-27T04:40:00", "BV": 13.1382326}, {"O": 0.00930713, "H": 0.00935011, "L": 0.00930713, "C": 0.00933709, "V": 988.9021438, "T": "2017-10-27T04:45:00", "BV": 9.20707903}, {"O": 0.00933709, "H": 0.00935911, "L": 0.009313, "C": 0.00931595, "V": 47.33763949, "T": "2017-10-27T04:50:00", "BV": 0.44232908}, {"O": 0.00933093, "H": 0.00935, "L": 0.00931595, "C": 0.00935, "V": 132.57841002, "T": "2017-10-27T04:55:00", "BV": 1.23597998}, {"O": 0.00935, "H": 0.00937436, "L": 0.009326, "C": 0.009326, "V": 188.38550555, "T": "2017-10-27T05:00:00", "BV": 1.76075925}, {"O": 0.009331, "H": 0.00939555, "L": 0.009331, "C": 0.009381, "V": 284.79686236, "T": "2017-10-27T05:05:00", "BV": 2.67363882}, {"O": 0.009381, "H": 0.00939555, "L": 0.009381, "C": 0.00939555, "V": 59.93800656, "T": "2017-10-27T05:10:00", "BV": 0.56297977}, {"O": 0.00939099, "H": 0.00939099, "L": 0.00936, "C": 0.009385, "V": 159.69855374, "T": "2017-10-27T05:15:00", "BV": 1.49556153}, {"O": 0.009385, "H": 0.00939555, "L": 0.00937, "C": 0.009385, "V": 30.26733221, "T": "2017-10-27T05:20:00", "BV": 0.2837804}, {"O": 0.009386, "H": 0.00944157, "L": 0.009385, "C": 0.00944134, "V": 379.16009145, "T": "2017-10-27T05:25:00", "BV": 3.56795633}, {"O": 0.00939555, "H": 0.00941094, "L": 0.00938999, "C": 0.00939, "V": 391.21023374, "T": "2017-10-27T05:30:00", "BV": 3.67539722}, {"O": 0.00939, "H": 0.00939, "L": 0.00935556, "C": 0.00938999, "V": 158.54831078, "T": "2017-10-27T05:35:00", "BV": 1.48694772}, {"O": 0.00938999, "H": 0.00938999, "L": 0.00935569, "C": 0.00936019, "V": 45.06034679, "T": "2017-10-27T05:40:00", "BV": 0.42236858}, {"O": 0.00936019, "H": 0.009441, "L": 0.00935569, "C": 0.0094402, "V": 283.00992811, "T": "2017-10-27T05:45:00", "BV": 2.65815015}, {"O": 0.0094402, "H": 0.00944185, "L": 0.00939804, "C": 0.0094302, "V": 167.20735621, "T": "2017-10-27T05:50:00", "BV": 1.57629667}, {"O": 0.00940302, "H": 0.00944185, "L": 0.00939804, "C": 0.00944185, "V": 65.45837344, "T": "2017-10-27T05:55:00", "BV": 0.61593386}, {"O": 0.00944185, "H": 0.00944185, "L": 0.0094075, "C": 0.00944185, "V": 61.95611181, "T": "2017-10-27T06:00:00", "BV": 0.58300655}, {"O": 0.00944185, "H": 0.00944261, "L": 0.009408, "C": 0.009411, "V": 61.30478312, "T": "2017-10-27T06:05:00", "BV": 0.57720342}, {"O": 0.009411, "H": 0.00947452, "L": 0.00940302, "C": 0.00947452, "V": 47.73413373, "T": "2017-10-27T06:10:00", "BV": 0.45116056}, {"O": 0.00946101, "H": 0.0095, "L": 0.00946101, "C": 0.00948, "V": 188.81266749, "T": "2017-10-27T06:15:00", "BV": 1.79078466}, {"O": 0.009485, "H": 0.0095, "L": 0.0094695, "C": 0.0094695, "V": 54.76227495, "T": "2017-10-27T06:20:00", "BV": 0.51969185}, {"O": 0.009481, "H": 0.0095, "L": 0.00944201, "C": 0.00944201, "V": 60.13533181, "T": "2017-10-27T06:25:00", "BV": 0.56887138}, {"O": 0.00949999, "H": 0.00950184, "L": 0.00943902, "C": 0.009495, "V": 62.71297606, "T": "2017-10-27T06:30:00", "BV": 0.59468856}, {"O": 0.00943402, "H": 0.0094404, "L": 0.00940801, "C": 0.009423, "V": 168.81752206, "T": "2017-10-27T06:35:00", "BV": 1.5889374}, {"O": 0.00943, "H": 0.00944553, "L": 0.00943, "C": 0.009432, "V": 20.612269, "T": "2017-10-27T06:40:00", "BV": 0.19452429}, {"O": 0.00944553, "H": 0.00948999, "L": 0.009432, "C": 0.00948999, "V": 117.50921452, "T": "2017-10-27T06:45:00", "BV": 1.10861962}, {"O": 0.00948999, "H": 0.0094948, "L": 0.009436, "C": 0.009443, "V": 45.35915396, "T": "2017-10-27T06:50:00", "BV": 0.42837319}, {"O": 0.009438, "H": 0.00947105, "L": 0.009438, "C": 0.00947105, "V": 187.24703223, "T": "2017-10-27T06:55:00", "BV": 1.76817585}, {"O": 0.00947105, "H": 0.00949491, "L": 0.00947105, "C": 0.00947105, "V": 123.17732547, "T": "2017-10-27T07:00:00", "BV": 1.16749725}, {"O": 0.00947105, "H": 0.009495, "L": 0.009443, "C": 0.009495, "V": 118.77110008, "T": "2017-10-27T07:05:00", "BV": 1.1261106}, {"O": 0.00945, "H": 0.00949499, "L": 0.009443, "C": 0.009443, "V": 75.05611591, "T": "2017-10-27T07:10:00", "BV": 0.71169888}, {"O": 0.00947599, "H": 0.009478, "L": 0.00944301, "C": 0.00944301, "V": 59.80496062, "T": "2017-10-27T07:15:00", "BV": 0.56616148}, {"O": 0.00945, "H": 0.009468, "L": 0.00943626, "C": 0.00943626, "V": 118.8651279, "T": "2017-10-27T07:20:00", "BV": 1.12214528}, {"O": 0.009437, "H": 0.009437, "L": 0.00939749, "C": 0.00940679, "V": 531.12305162, "T": "2017-10-27T07:25:00", "BV": 5.000959}, {"O": 0.00940679, "H": 0.009443, "L": 0.00940408, "C": 0.00941954, "V": 392.16919344, "T": "2017-10-27T07:30:00", "BV": 3.68946215}, {"O": 0.00941954, "H": 0.00941954, "L": 0.00940408, "C": 0.00940408, "V": 133.93934371, "T": "2017-10-27T07:35:00", "BV": 1.26126983}, {"O": 0.00940408, "H": 0.00940408, "L": 0.00939664, "C": 0.009403, "V": 225.57753776, "T": "2017-10-27T07:40:00", "BV": 2.12063125}, {"O": 0.009403, "H": 0.00940408, "L": 0.00937504, "C": 0.00938837, "V": 147.34095892, "T": "2017-10-27T07:45:00", "BV": 1.38512666}, {"O": 0.00938837, "H": 0.00939664, "L": 0.00937458, "C": 0.00937503, "V": 246.73254526, "T": "2017-10-27T07:50:00", "BV": 2.3135718}, {"O": 0.00939664, "H": 0.00939664, "L": 0.00936678, "C": 0.00936678, "V": 167.01269272, "T": "2017-10-27T07:55:00", "BV": 1.56537424}, {"O": 0.00936678, "H": 0.0094, "L": 0.00935877, "C": 0.00939759, "V": 703.31072499, "T": "2017-10-27T08:00:00", "BV": 6.58661636}, {"O": 0.00939664, "H": 0.0094, "L": 0.00937584, "C": 0.00937584, "V": 160.1700544, "T": "2017-10-27T08:05:00", "BV": 1.5048033}, {"O": 0.00939999, "H": 0.00939999, "L": 0.00936252, "C": 0.00936255, "V": 16.10207721, "T": "2017-10-27T08:10:00", "BV": 0.15095216}, {"O": 0.00936255, "H": 0.0094, "L": 0.00936255, "C": 0.0094, "V": 146.32974561, "T": "2017-10-27T08:15:00", "BV": 1.37409122}, {"O": 0.0094, "H": 0.0094, "L": 0.00938005, "C": 0.00939999, "V": 7.66342363, "T": "2017-10-27T08:20:00", "BV": 0.07201615}, {"O": 0.009391, "H": 0.00940408, "L": 0.00939, "C": 0.00940316, "V": 73.33673212, "T": "2017-10-27T08:25:00", "BV": 0.68923776}, {"O": 0.0094031, "H": 0.00940316, "L": 0.00939999, "C": 0.00940316, "V": 55.28064163, "T": "2017-10-27T08:30:00", "BV": 0.51969004}, {"O": 0.0094, "H": 0.00940316, "L": 0.009373, "C": 0.00940315, "V": 124.24102689, "T": "2017-10-27T08:35:00", "BV": 1.16649844}, {"O": 0.00940316, "H": 0.00940316, "L": 0.00937701, "C": 0.00940316, "V": 44.77832017, "T": "2017-10-27T08:40:00", "BV": 0.42086622}, {"O": 0.00940316, "H": 0.00940316, "L": 0.00937615, "C": 0.00940315, "V": 13.6143563, "T": "2017-10-27T08:45:00", "BV": 0.12801373}, {"O": 0.00937615, "H": 0.00937625, "L": 0.00937615, "C": 0.00937625, "V": 76.93720829, "T": "2017-10-27T08:50:00", "BV": 0.72137671}, {"O": 0.00937615, "H": 0.00937624, "L": 0.00932691, "C": 0.00937624, "V": 266.61370175, "T": "2017-10-27T08:55:00", "BV": 2.49306028}, {"O": 0.00936, "H": 0.00937624, "L": 0.00934044, "C": 0.00934044, "V": 98.36060265, "T": "2017-10-27T09:00:00", "BV": 0.92023457}, {"O": 0.00937625, "H": 0.00937625, "L": 0.00934044, "C": 0.00937625, "V": 46.27810291, "T": "2017-10-27T09:05:00", "BV": 0.43391305}, {"O": 0.00934044, "H": 0.00937625, "L": 0.00933001, "C": 0.00934042, "V": 76.95168845, "T": "2017-10-27T09:10:00", "BV": 0.71871246}, {"O": 0.00934042, "H": 0.00937625, "L": 0.00933101, "C": 0.00937625, "V": 59.58830995, "T": "2017-10-27T09:15:00", "BV": 0.55843782}, {"O": 0.0093418, "H": 0.00937625, "L": 0.00934, "C": 0.00937625, "V": 26.31851982, "T": "2017-10-27T09:20:00", "BV": 0.24591476}, {"O": 0.00937625, "H": 0.00939, "L": 0.009356, "C": 0.009388, "V": 111.89475452, "T": "2017-10-27T09:25:00", "BV": 1.0498721}, {"O": 0.00938299, "H": 0.00938299, "L": 0.00934444, "C": 0.00934444, "V": 30.44275861, "T": "2017-10-27T09:30:00", "BV": 0.2847932}, {"O": 0.0093508, "H": 0.0093508, "L": 0.00934, "C": 0.00934444, "V": 14.4980842, "T": "2017-10-27T09:35:00", "BV": 0.13549117}, {"O": 0.00934444, "H": 0.00934444, "L": 0.00932515, "C": 0.00932515, "V": 24.27572663, "T": "2017-10-27T09:40:00", "BV": 0.22668017}, {"O": 0.00932515, "H": 0.00934, "L": 0.00930691, "C": 0.00930692, "V": 139.12155276, "T": "2017-10-27T09:45:00", "BV": 1.29623667}, {"O": 0.00934, "H": 0.0093507, "L": 0.00930693, "C": 0.00930998, "V": 52.70408538, "T": "2017-10-27T09:50:00", "BV": 0.49160331}, {"O": 0.00935, "H": 0.00935075, "L": 0.00935, "C": 0.00935075, "V": 64.4101718, "T": "2017-10-27T09:55:00", "BV": 0.60227442}, {"O": 0.00935075, "H": 0.0093508, "L": 0.00933583, "C": 0.00935, "V": 28.79692982, "T": "2017-10-27T10:00:00", "BV": 0.2692434}, {"O": 0.00933583, "H": 0.00935, "L": 0.00930692, "C": 0.00935, "V": 205.06778451, "T": "2017-10-27T10:05:00", "BV": 1.91683199}, {"O": 0.00935, "H": 0.00935, "L": 0.00932, "C": 0.00932749, "V": 79.0676049, "T": "2017-10-27T10:10:00", "BV": 0.73763453}, {"O": 0.00932749, "H": 0.009371, "L": 0.00931308, "C": 0.009367, "V": 432.96283523, "T": "2017-10-27T10:15:00", "BV": 4.03809589}, {"O": 0.00936698, "H": 0.009379, "L": 0.009313, "C": 0.00931899, "V": 83.30636098, "T": "2017-10-27T10:20:00", "BV": 0.77973011}, {"O": 0.009319, "H": 0.00937124, "L": 0.009318, "C": 0.00937124, "V": 174.98273491, "T": "2017-10-27T10:25:00", "BV": 1.63616547}, {"O": 0.00937498, "H": 0.00943127, "L": 0.00934685, "C": 0.00943127, "V": 320.44653659, "T": "2017-10-27T10:30:00", "BV": 3.0136979}, {"O": 0.00943125, "H": 0.00943125, "L": 0.00934686, "C": 0.009389, "V": 191.46759367, "T": "2017-10-27T10:35:00", "BV": 1.79902372}, {"O": 0.009384, "H": 0.00940201, "L": 0.00937017, "C": 0.00940201, "V": 87.21336796, "T": "2017-10-27T10:40:00", "BV": 0.8186392}, {"O": 0.00940201, "H": 0.009412, "L": 0.00938519, "C": 0.0094094, "V": 26.99931338, "T": "2017-10-27T10:45:00", "BV": 0.25369584}, {"O": 0.0094094, "H": 0.00943201, "L": 0.00940939, "C": 0.00943, "V": 128.00453004, "T": "2017-10-27T10:50:00", "BV": 1.2058721}, {"O": 0.009431, "H": 0.009478, "L": 0.009431, "C": 0.00947799, "V": 321.73688164, "T": "2017-10-27T10:55:00", "BV": 3.04172111}, {"O": 0.00947799, "H": 0.00949, "L": 0.00942701, "C": 0.00949, "V": 680.92372877, "T": "2017-10-27T11:00:00", "BV": 6.44550245}, {"O": 0.00942702, "H": 0.00947454, "L": 0.00941794, "C": 0.00944829, "V": 29.90847251, "T": "2017-10-27T11:05:00", "BV": 0.28260559}, {"O": 0.00943885, "H": 0.00946443, "L": 0.009401, "C": 0.00946443, "V": 151.51705696, "T": "2017-10-27T11:10:00", "BV": 1.42647118}, {"O": 0.00944829, "H": 0.00947999, "L": 0.00942, "C": 0.00942001, "V": 260.35517728, "T": "2017-10-27T11:15:00", "BV": 2.46259706}, {"O": 0.00942596, "H": 0.00948499, "L": 0.00942596, "C": 0.00948499, "V": 93.2962544, "T": "2017-10-27T11:20:00", "BV": 0.88313933}, {"O": 0.00942881, "H": 0.00947499, "L": 0.00941425, "C": 0.00945, "V": 209.32434463, "T": "2017-10-27T11:25:00", "BV": 1.9814266}, {"O": 0.00947, "H": 0.00947, "L": 0.00941031, "C": 0.009414, "V": 228.68880793, "T": "2017-10-27T11:30:00", "BV": 2.1558204}, {"O": 0.00945, "H": 0.00947, "L": 0.009414, "C": 0.009454, "V": 26.54154717, "T": "2017-10-27T11:35:00", "BV": 0.25011757}, {"O": 0.009454, "H": 0.009454, "L": 0.009424, "C": 0.009424, "V": 419.64744544, "T": "2017-10-27T11:40:00", "BV": 3.95583724}, {"O": 0.00941902, "H": 0.009454, "L": 0.00941874, "C": 0.009424, "V": 93.19480235, "T": "2017-10-27T11:45:00", "BV": 0.87814205}, {"O": 0.00941909, "H": 0.009424, "L": 0.00941401, "C": 0.009424, "V": 216.58880352, "T": "2017-10-27T11:50:00", "BV": 2.04075192}, {"O": 0.00941402, "H": 0.00946363, "L": 0.00941402, "C": 0.00946363, "V": 148.35274394, "T": "2017-10-27T11:55:00", "BV": 1.40086381}, {"O": 0.009454, "H": 0.00946353, "L": 0.00942591, "C": 0.009428, "V": 33.39612899, "T": "2017-10-27T12:00:00", "BV": 0.31544326}, {"O": 0.009428, "H": 0.01, "L": 0.00942403, "C": 0.00953371, "V": 12545.9583173, "T": "2017-10-27T12:05:00", "BV": 123.43901977}, {"O": 0.0095336, "H": 0.01001163, "L": 0.009502, "C": 0.00956758, "V": 1460.96282837, "T": "2017-10-27T12:10:00", "BV": 14.12000752}, {"O": 0.00956759, "H": 0.00961105, "L": 0.00956759, "C": 0.00961101, "V": 564.54785615, "T": "2017-10-27T12:15:00", "BV": 5.42326999}, {"O": 0.00961105, "H": 0.00965999, "L": 0.0096, "C": 0.00961, "V": 201.09816093, "T": "2017-10-27T12:20:00", "BV": 1.93472072}, {"O": 0.00961001, "H": 0.00964998, "L": 0.00957204, "C": 0.009595, "V": 129.91872852, "T": "2017-10-27T12:25:00", "BV": 1.24584033}, {"O": 0.0095959, "H": 0.009635, "L": 0.00959, "C": 0.00961091, "V": 212.92159619, "T": "2017-10-27T12:30:00", "BV": 2.04596872}, {"O": 0.009592, "H": 0.009635, "L": 0.00959001, "C": 0.00959602, "V": 51.60766344, "T": "2017-10-27T12:35:00", "BV": 0.49568634}, {"O": 0.00961091, "H": 0.0096559, "L": 0.00959603, "C": 0.00963887, "V": 238.45534294, "T": "2017-10-27T12:40:00", "BV": 2.29437713}, {"O": 0.00963887, "H": 0.009695, "L": 0.00962618, "C": 0.009695, "V": 746.76049173, "T": "2017-10-27T12:45:00", "BV": 7.20699309}, {"O": 0.00963101, "H": 0.009695, "L": 0.00962802, "C": 0.00967076, "V": 933.75778241, "T": "2017-10-27T12:50:00", "BV": 9.02239561}, {"O": 0.009631, "H": 0.00969497, "L": 0.009631, "C": 0.00963303, "V": 301.8865698, "T": "2017-10-27T12:55:00", "BV": 2.91034263}, {"O": 0.00963303, "H": 0.00969495, "L": 0.009625, "C": 0.00968996, "V": 546.11653982, "T": "2017-10-27T13:00:00", "BV": 5.27199958}, {"O": 0.00968994, "H": 0.0097087, "L": 0.009655, "C": 0.0097087, "V": 392.28717536, "T": "2017-10-27T13:05:00", "BV": 3.80173334}, {"O": 0.0097087, "H": 0.009725, "L": 0.0097087, "C": 0.0097087, "V": 241.21841999, "T": "2017-10-27T13:10:00", "BV": 2.34460513}, {"O": 0.0097252, "H": 0.00973175, "L": 0.00967876, "C": 0.0097, "V": 190.89352387, "T": "2017-10-27T13:15:00", "BV": 1.85453306}, {"O": 0.0097087, "H": 0.0097087, "L": 0.00968301, "C": 0.00968804, "V": 641.81726748, "T": "2017-10-27T13:20:00", "BV": 6.22320253}, {"O": 0.00968804, "H": 0.0097198, "L": 0.00964381, "C": 0.00965155, "V": 639.63121049, "T": "2017-10-27T13:25:00", "BV": 6.19980005}, {"O": 0.00968051, "H": 0.00968051, "L": 0.00961825, "C": 0.00965155, "V": 67.7261321, "T": "2017-10-27T13:30:00", "BV": 0.65408935}, {"O": 0.00965155, "H": 0.00965155, "L": 0.009615, "C": 0.009615, "V": 310.39231338, "T": "2017-10-27T13:35:00", "BV": 2.991515}, {"O": 0.009615, "H": 0.009615, "L": 0.00959, "C": 0.0096, "V": 500.64872185, "T": "2017-10-27T13:40:00", "BV": 4.80891973}, {"O": 0.00961, "H": 0.00961, "L": 0.0096, "C": 0.0096, "V": 167.55525497, "T": "2017-10-27T13:45:00", "BV": 1.60885663}, {"O": 0.00958701, "H": 0.0096, "L": 0.00957157, "C": 0.00958, "V": 192.26410286, "T": "2017-10-27T13:50:00", "BV": 1.84179592}, {"O": 0.0095799, "H": 0.0096, "L": 0.0095799, "C": 0.0095892, "V": 247.69899745, "T": "2017-10-27T13:55:00", "BV": 2.37356642}, {"O": 0.0095891, "H": 0.0096, "L": 0.00958, "C": 0.00958, "V": 174.68827509, "T": "2017-10-27T14:00:00", "BV": 1.67431208}, {"O": 0.00958, "H": 0.00959, "L": 0.00955, "C": 0.00955, "V": 532.0136414, "T": "2017-10-27T14:05:00", "BV": 5.09580099}, {"O": 0.00955, "H": 0.00955555, "L": 0.00952682, "C": 0.00952682, "V": 92.82390215, "T": "2017-10-27T14:10:00", "BV": 0.88640135}, {"O": 0.00952682, "H": 0.00958893, "L": 0.00952346, "C": 0.00956501, "V": 337.78217277, "T": "2017-10-27T14:15:00", "BV": 3.2259631}, {"O": 0.0095652, "H": 0.0095652, "L": 0.00952, "C": 0.00954, "V": 37.00552707, "T": "2017-10-27T14:20:00", "BV": 0.35318405}, {"O": 0.009555, "H": 0.00955997, "L": 0.00954, "C": 0.009551, "V": 115.8946315, "T": "2017-10-27T14:25:00", "BV": 1.10691018}, {"O": 0.009555, "H": 0.00955997, "L": 0.009551, "C": 0.009551, "V": 40.44579269, "T": "2017-10-27T14:30:00", "BV": 0.38642222}, {"O": 0.00955997, "H": 0.00955997, "L": 0.00952, "C": 0.00952, "V": 41.74000643, "T": "2017-10-27T14:35:00", "BV": 0.39773075}, {"O": 0.00952, "H": 0.00952, "L": 0.00949201, "C": 0.00949353, "V": 111.34087988, "T": "2017-10-27T14:40:00", "BV": 1.05807652}, {"O": 0.00949353, "H": 0.009495, "L": 0.009492, "C": 0.00949201, "V": 308.06928591, "T": "2017-10-27T14:45:00", "BV": 2.92477927}, {"O": 0.00949201, "H": 0.00951982, "L": 0.00949201, "C": 0.00951982, "V": 169.76889564, "T": "2017-10-27T14:50:00", "BV": 1.61155408}, {"O": 0.00951286, "H": 0.00951981, "L": 0.00948696, "C": 0.00949151, "V": 49.81319086, "T": "2017-10-27T14:55:00", "BV": 0.47284597}, {"O": 0.00949245, "H": 0.00951982, "L": 0.0094915, "C": 0.0094915, "V": 256.41496364, "T": "2017-10-27T15:00:00", "BV": 2.43608741}, {"O": 0.00951975, "H": 0.00951976, "L": 0.0094915, "C": 0.00949901, "V": 33.0334389, "T": "2017-10-27T15:05:00", "BV": 0.3141045}, {"O": 0.00949902, "H": 0.00952, "L": 0.0094915, "C": 0.00952, "V": 462.75557037, "T": "2017-10-27T15:10:00", "BV": 4.39599591}, {"O": 0.00952025, "H": 0.00955997, "L": 0.00952, "C": 0.00955997, "V": 15.45516031, "T": "2017-10-27T15:15:00", "BV": 0.14737287}, {"O": 0.00955997, "H": 0.00955997, "L": 0.00952805, "C": 0.00955805, "V": 102.04399262, "T": "2017-10-27T15:20:00", "BV": 0.97438633}, {"O": 0.00955805, "H": 0.00955805, "L": 0.00955, "C": 0.00955, "V": 14.15899447, "T": "2017-10-27T15:25:00", "BV": 0.13523219}, {"O": 0.009551, "H": 0.009551, "L": 0.00952806, "C": 0.009551, "V": 251.66799195, "T": "2017-10-27T15:30:00", "BV": 2.39997867}, {"O": 0.00954001, "H": 0.00955997, "L": 0.00952806, "C": 0.009533, "V": 243.30267108, "T": "2017-10-27T15:35:00", "BV": 2.32226665}, {"O": 0.009533, "H": 0.009533, "L": 0.00952806, "C": 0.009533, "V": 47.62452826, "T": "2017-10-27T15:40:00", "BV": 0.45399469}, {"O": 0.009533, "H": 0.00955996, "L": 0.00952806, "C": 0.00952806, "V": 150.7232293, "T": "2017-10-27T15:45:00", "BV": 1.43764831}, {"O": 0.00952806, "H": 0.009559, "L": 0.00952806, "C": 0.00952818, "V": 20.64035887, "T": "2017-10-27T15:50:00", "BV": 0.19692233}, {"O": 0.00953508, "H": 0.00953508, "L": 0.00952807, "C": 0.00953398, "V": 20.38200826, "T": "2017-10-27T15:55:00", "BV": 0.19421283}, {"O": 0.00952807, "H": 0.009533, "L": 0.009525, "C": 0.00952511, "V": 50.41107508, "T": "2017-10-27T16:00:00", "BV": 0.48026182}, {"O": 0.00952508, "H": 0.00952512, "L": 0.00952508, "C": 0.00952511, "V": 43.26531731, "T": "2017-10-27T16:05:00", "BV": 0.41210694}, {"O": 0.00952512, "H": 0.00952512, "L": 0.009525, "C": 0.009525, "V": 113.7675776, "T": "2017-10-27T16:10:00", "BV": 1.0836433}, {"O": 0.00952508, "H": 0.0095251, "L": 0.00949141, "C": 0.00950009, "V": 77.66473368, "T": "2017-10-27T16:15:00", "BV": 0.73890623}, {"O": 0.00950009, "H": 0.009522, "L": 0.00948002, "C": 0.0094801, "V": 529.65952036, "T": "2017-10-27T16:20:00", "BV": 5.02578538}, {"O": 0.00949999, "H": 0.0095, "L": 0.00948004, "C": 0.00948005, "V": 85.70861168, "T": "2017-10-27T16:25:00", "BV": 0.81350876}, {"O": 0.00949999, "H": 0.0095, "L": 0.00947865, "C": 0.00948005, "V": 118.9402697, "T": "2017-10-27T16:30:00", "BV": 1.12773337}, {"O": 0.00949999, "H": 0.00950611, "L": 0.009489, "C": 0.00950611, "V": 78.80208949, "T": "2017-10-27T16:35:00", "BV": 0.74849982}, {"O": 0.00950611, "H": 0.00950804, "L": 0.0095, "C": 0.00950804, "V": 23.82154742, "T": "2017-10-27T16:40:00", "BV": 0.22641236}, {"O": 0.00950804, "H": 0.00955, "L": 0.00950001, "C": 0.00952215, "V": 42.14955355, "T": "2017-10-27T16:45:00", "BV": 0.40141298}, {"O": 0.00952215, "H": 0.00954497, "L": 0.00951644, "C": 0.00952215, "V": 90.68511835, "T": "2017-10-27T16:50:00", "BV": 0.86361847}, {"O": 0.00954497, "H": 0.00954497, "L": 0.00952215, "C": 0.00954497, "V": 48.48913297, "T": "2017-10-27T16:55:00", "BV": 0.4618942}, {"O": 0.00952691, "H": 0.00954497, "L": 0.00952, "C": 0.00954497, "V": 41.6130457, "T": "2017-10-27T17:00:00", "BV": 0.39635309}, {"O": 0.00952, "H": 0.00954497, "L": 0.00952, "C": 0.00954497, "V": 34.00263961, "T": "2017-10-27T17:05:00", "BV": 0.32421948}, {"O": 0.00954498, "H": 0.009547, "L": 0.009525, "C": 0.00952511, "V": 96.38595514, "T": "2017-10-27T17:10:00", "BV": 0.91902547}, {"O": 0.00952101, "H": 0.0095472, "L": 0.00952001, "C": 0.00954544, "V": 154.76110546, "T": "2017-10-27T17:15:00", "BV": 1.47480222}, {"O": 0.00954544, "H": 0.00954544, "L": 0.00952, "C": 0.00952514, "V": 50.60021202, "T": "2017-10-27T17:20:00", "BV": 0.48209061}, {"O": 0.00952514, "H": 0.00952514, "L": 0.00951644, "C": 0.00951756, "V": 73.23432156, "T": "2017-10-27T17:25:00", "BV": 0.6970667}, {"O": 0.00951644, "H": 0.00951756, "L": 0.00950768, "C": 0.00951756, "V": 167.25712506, "T": "2017-10-27T17:30:00", "BV": 1.59174303}, {"O": 0.00951756, "H": 0.00954699, "L": 0.00950899, "C": 0.00951, "V": 134.20003368, "T": "2017-10-27T17:35:00", "BV": 1.27728937}, {"O": 0.00951, "H": 0.00952999, "L": 0.00950696, "C": 0.00950905, "V": 59.80210191, "T": "2017-10-27T17:40:00", "BV": 0.56871813}, {"O": 0.00950905, "H": 0.0095468, "L": 0.0095, "C": 0.0095468, "V": 344.18304283, "T": "2017-10-27T17:45:00", "BV": 3.27259318}, {"O": 0.00953, "H": 0.0095464, "L": 0.00950001, "C": 0.00952999, "V": 23.31532082, "T": "2017-10-27T17:50:00", "BV": 0.22200387}, {"O": 0.00952999, "H": 0.00955, "L": 0.00952999, "C": 0.00955, "V": 326.99436545, "T": "2017-10-27T17:55:00", "BV": 3.11910103}, {"O": 0.00954002, "H": 0.00957, "L": 0.00954002, "C": 0.00956527, "V": 134.61078636, "T": "2017-10-27T18:00:00", "BV": 1.28697171}, {"O": 0.00956527, "H": 0.00957, "L": 0.00956526, "C": 0.00957, "V": 227.80229816, "T": "2017-10-27T18:05:00", "BV": 2.18004224}, {"O": 0.00957, "H": 0.00957, "L": 0.00955021, "C": 0.00956999, "V": 265.53122152, "T": "2017-10-27T18:10:00", "BV": 2.54026271}, {"O": 0.00956999, "H": 0.00956999, "L": 0.00955002, "C": 0.00956043, "V": 371.79261289, "T": "2017-10-27T18:15:00", "BV": 3.55782767}, {"O": 0.00956043, "H": 0.00956999, "L": 0.00956043, "C": 0.00956998, "V": 255.09744305, "T": "2017-10-27T18:20:00", "BV": 2.44000985}, {"O": 0.00956998, "H": 0.00957826, "L": 0.00956248, "C": 0.00957826, "V": 698.93296287, "T": "2017-10-27T18:25:00", "BV": 6.68835354}, {"O": 0.00957826, "H": 0.009599, "L": 0.0095625, "C": 0.009599, "V": 423.34439519, "T": "2017-10-27T18:30:00", "BV": 4.05888809}, {"O": 0.009599, "H": 0.00959999, "L": 0.00957916, "C": 0.00959999, "V": 238.90169974, "T": "2017-10-27T18:35:00", "BV": 2.29258509}, {"O": 0.00959999, "H": 0.00959999, "L": 0.00958245, "C": 0.00958246, "V": 91.96989621, "T": "2017-10-27T18:40:00", "BV": 0.88160237}, {"O": 0.00958246, "H": 0.00959999, "L": 0.00958245, "C": 0.00959998, "V": 244.77279804, "T": "2017-10-27T18:45:00", "BV": 2.34566791}, {"O": 0.00959998, "H": 0.0096, "L": 0.00959998, "C": 0.00959999, "V": 317.79774823, "T": "2017-10-27T18:50:00", "BV": 3.05085752}, {"O": 0.0096, "H": 0.0096, "L": 0.0095748, "C": 0.0095748, "V": 88.75201404, "T": "2017-10-27T18:55:00", "BV": 0.8516205}, {"O": 0.0095748, "H": 0.00959899, "L": 0.009563, "C": 0.009572, "V": 76.11235438, "T": "2017-10-27T19:00:00", "BV": 0.72978349}, {"O": 0.00959, "H": 0.00959, "L": 0.00956277, "C": 0.00958394, "V": 100.78380117, "T": "2017-10-27T19:05:00", "BV": 0.96409801}, {"O": 0.00957999, "H": 0.0096, "L": 0.00956249, "C": 0.0095625, "V": 673.63551694, "T": "2017-10-27T19:10:00", "BV": 6.4615195}, {"O": 0.00957999, "H": 0.009589, "L": 0.00955, "C": 0.00956042, "V": 121.24358366, "T": "2017-10-27T19:15:00", "BV": 1.16063624}, {"O": 0.00956042, "H": 0.00956042, "L": 0.00955, "C": 0.00956042, "V": 39.11643534, "T": "2017-10-27T19:20:00", "BV": 0.37368081}, {"O": 0.00956, "H": 0.00956, "L": 0.00954216, "C": 0.00954216, "V": 5.94780807, "T": "2017-10-27T19:25:00", "BV": 0.05684441}, {"O": 0.00954003, "H": 0.00954003, "L": 0.00953, "C": 0.00953432, "V": 53.40256098, "T": "2017-10-27T19:30:00", "BV": 0.50920684}, {"O": 0.00953432, "H": 0.00953913, "L": 0.00952999, "C": 0.009537, "V": 43.83545128, "T": "2017-10-27T19:35:00", "BV": 0.4178783}, {"O": 0.00953462, "H": 0.009537, "L": 0.0095, "C": 0.00950002, "V": 170.63785766, "T": "2017-10-27T19:40:00", "BV": 1.62273354}, {"O": 0.00950002, "H": 0.00951903, "L": 0.0095, "C": 0.00951903, "V": 141.29827899, "T": "2017-10-27T19:45:00", "BV": 1.34245593}, {"O": 0.00951903, "H": 0.00952099, "L": 0.009519, "C": 0.009519, "V": 19.19921809, "T": "2017-10-27T19:50:00", "BV": 0.18275781}, {"O": 0.00951146, "H": 0.0095398, "L": 0.00950002, "C": 0.0095398, "V": 243.01568048, "T": "2017-10-27T19:55:00", "BV": 2.31251355}, {"O": 0.0095398, "H": 0.00954003, "L": 0.00953732, "C": 0.00953999, "V": 331.52553578, "T": "2017-10-27T20:00:00", "BV": 3.16270981}, {"O": 0.00953732, "H": 0.0095711, "L": 0.00953732, "C": 0.00956741, "V": 81.76274116, "T": "2017-10-27T20:05:00", "BV": 0.7809291}, {"O": 0.0095711, "H": 0.00962691, "L": 0.0095711, "C": 0.00962691, "V": 422.09298771, "T": "2017-10-27T20:10:00", "BV": 4.05307962}, {"O": 0.00962012, "H": 0.00962691, "L": 0.00961666, "C": 0.009622, "V": 84.57331363, "T": "2017-10-27T20:15:00", "BV": 0.81345617}, {"O": 0.00961667, "H": 0.009622, "L": 0.00959043, "C": 0.00959043, "V": 28.84522304, "T": "2017-10-27T20:20:00", "BV": 0.27737392}, {"O": 0.00959543, "H": 0.00959543, "L": 0.00953703, "C": 0.009577, "V": 127.24796356, "T": "2017-10-27T20:25:00", "BV": 1.21775215}, {"O": 0.009582, "H": 0.009609, "L": 0.00955788, "C": 0.00955789, "V": 100.58161212, "T": "2017-10-27T20:30:00", "BV": 0.96545085}, {"O": 0.009602, "H": 0.009602, "L": 0.00955789, "C": 0.009585, "V": 13.98458608, "T": "2017-10-27T20:35:00", "BV": 0.13407561}, {"O": 0.00955789, "H": 0.009585, "L": 0.00955708, "C": 0.00955708, "V": 76.10757447, "T": "2017-10-27T20:40:00", "BV": 0.72754024}, {"O": 0.00955708, "H": 0.00956078, "L": 0.00953164, "C": 0.00956078, "V": 76.10760047, "T": "2017-10-27T20:45:00", "BV": 0.72708831}, {"O": 0.00956078, "H": 0.009585, "L": 0.00956078, "C": 0.00956078, "V": 49.27723685, "T": "2017-10-27T20:50:00", "BV": 0.47114137}, {"O": 0.00956078, "H": 0.009578, "L": 0.00956078, "C": 0.00956078, "V": 25.43915196, "T": "2017-10-27T20:55:00", "BV": 0.24357562}, {"O": 0.00957578, "H": 0.00957578, "L": 0.00955708, "C": 0.00955708, "V": 80.12869624, "T": "2017-10-27T21:00:00", "BV": 0.76605781}, {"O": 0.00955904, "H": 0.009561, "L": 0.00954581, "C": 0.00954581, "V": 72.03065704, "T": "2017-10-27T21:05:00", "BV": 0.68810655}, {"O": 0.00954084, "H": 0.00954084, "L": 0.00951945, "C": 0.00951945, "V": 28.97134968, "T": "2017-10-27T21:10:00", "BV": 0.27601473}, {"O": 0.00951862, "H": 0.00951862, "L": 0.00950026, "C": 0.00950026, "V": 106.6975284, "T": "2017-10-27T21:15:00", "BV": 1.0147194}, {"O": 0.00950026, "H": 0.0095252, "L": 0.00949501, "C": 0.0095252, "V": 166.92492687, "T": "2017-10-27T21:20:00", "BV": 1.58599698}, {"O": 0.0095195, "H": 0.0095252, "L": 0.00949052, "C": 0.0095252, "V": 128.32744925, "T": "2017-10-27T21:25:00", "BV": 1.21949277}, {"O": 0.0095252, "H": 0.0095252, "L": 0.0095, "C": 0.0095252, "V": 54.30472901, "T": "2017-10-27T21:30:00", "BV": 0.51694552}, {"O": 0.0095252, "H": 0.0095252, "L": 0.00949001, "C": 0.0095, "V": 134.87417106, "T": "2017-10-27T21:35:00", "BV": 1.28033596}, {"O": 0.00949005, "H": 0.00952482, "L": 0.00949001, "C": 0.00952482, "V": 48.69833646, "T": "2017-10-27T21:40:00", "BV": 0.46308142}, {"O": 0.00950003, "H": 0.00952482, "L": 0.00950003, "C": 0.009505, "V": 56.09707314, "T": "2017-10-27T21:45:00", "BV": 0.53405327}, {"O": 0.009505, "H": 0.00953164, "L": 0.00950002, "C": 0.00953164, "V": 157.95619077, "T": "2017-10-27T21:50:00", "BV": 1.50203076}, {"O": 0.00953729, "H": 0.00955322, "L": 0.0095, "C": 0.00955322, "V": 288.95246728, "T": "2017-10-27T21:55:00", "BV": 2.7464751}, {"O": 0.00955322, "H": 0.00955322, "L": 0.009501, "C": 0.00951353, "V": 41.95379108, "T": "2017-10-27T22:00:00", "BV": 0.39914227}, {"O": 0.00951366, "H": 0.00955708, "L": 0.00951366, "C": 0.00952504, "V": 17.76207247, "T": "2017-10-27T22:05:00", "BV": 0.16939971}, {"O": 0.0095301, "H": 0.00955, "L": 0.0095301, "C": 0.00953021, "V": 107.08911702, "T": "2017-10-27T22:10:00", "BV": 1.0206388}, {"O": 0.00953021, "H": 0.00955, "L": 0.00953021, "C": 0.00953021, "V": 65.8106888, "T": "2017-10-27T22:15:00", "BV": 0.62731549}, {"O": 0.00954981, "H": 0.00954981, "L": 0.0095302, "C": 0.00953101, "V": 75.43764212, "T": "2017-10-27T22:20:00", "BV": 0.71899822}, {"O": 0.009548, "H": 0.00954921, "L": 0.0095311, "C": 0.00953751, "V": 51.72281848, "T": "2017-10-27T22:25:00", "BV": 0.49338679}, {"O": 0.00954001, "H": 0.0095492, "L": 0.00954001, "C": 0.00954801, "V": 72.24892636, "T": "2017-10-27T22:30:00", "BV": 0.68986301}, {"O": 0.009549, "H": 0.00954981, "L": 0.00954801, "C": 0.00954801, "V": 75.83464415, "T": "2017-10-27T22:35:00", "BV": 0.72414801}, {"O": 0.00954801, "H": 0.00954921, "L": 0.00954801, "C": 0.00954921, "V": 35.99517292, "T": "2017-10-27T22:40:00", "BV": 0.3437057}, {"O": 0.00954921, "H": 0.00954921, "L": 0.00954801, "C": 0.00954921, "V": 48.08794347, "T": "2017-10-27T22:45:00", "BV": 0.4592003}, {"O": 0.00954801, "H": 0.00955689, "L": 0.00952505, "C": 0.00955689, "V": 195.1108537, "T": "2017-10-27T22:50:00", "BV": 1.85978343}, {"O": 0.00955, "H": 0.00955708, "L": 0.00954982, "C": 0.00954983, "V": 80.47756446, "T": "2017-10-27T22:55:00", "BV": 0.76873356}, {"O": 0.00955708, "H": 0.00955708, "L": 0.00954976, "C": 0.00955708, "V": 89.96380892, "T": "2017-10-27T23:00:00", "BV": 0.85923371}, {"O": 0.00954984, "H": 0.00955708, "L": 0.00952505, "C": 0.00955708, "V": 93.39325187, "T": "2017-10-27T23:05:00", "BV": 0.89030666}, {"O": 0.00955708, "H": 0.0095571, "L": 0.00952779, "C": 0.00952779, "V": 129.1768036, "T": "2017-10-27T23:10:00", "BV": 1.23382864}, {"O": 0.00953015, "H": 0.0095571, "L": 0.00953015, "C": 0.00953017, "V": 120.86760859, "T": "2017-10-27T23:15:00", "BV": 1.15291199}, {"O": 0.00953017, "H": 0.00956, "L": 0.00953017, "C": 0.00956, "V": 57.49947167, "T": "2017-10-27T23:20:00", "BV": 0.54910725}, {"O": 0.00956, "H": 0.00956, "L": 0.00953, "C": 0.00956, "V": 104.7825483, "T": "2017-10-27T23:25:00", "BV": 1.00051675}, {"O": 0.00956, "H": 0.00956, "L": 0.00955903, "C": 0.00955947, "V": 69.80206875, "T": "2017-10-27T23:30:00", "BV": 0.66729844}, {"O": 0.00956, "H": 0.00956, "L": 0.00955981, "C": 0.00956, "V": 99.21505224, "T": "2017-10-27T23:35:00", "BV": 0.94848413}, {"O": 0.00955998, "H": 0.00957578, "L": 0.00952525, "C": 0.00956009, "V": 238.14669515, "T": "2017-10-27T23:40:00", "BV": 2.27690496}, {"O": 0.00957028, "H": 0.00957028, "L": 0.00956502, "C": 0.00957016, "V": 53.28380448, "T": "2017-10-27T23:45:00", "BV": 0.50992381}, {"O": 0.00957028, "H": 0.00957028, "L": 0.00957016, "C": 0.0095702, "V": 150.40159872, "T": "2017-10-27T23:50:00", "BV": 1.4393775}, {"O": 0.0095702, "H": 0.00957578, "L": 0.00951484, "C": 0.00951904, "V": 542.63527106, "T": "2017-10-27T23:55:00", "BV": 5.17407422}, {"O": 0.00951906, "H": 0.00954, "L": 0.00951906, "C": 0.00951906, "V": 10.23840228, "T": "2017-10-28T00:00:00", "BV": 0.09749984}, {"O": 0.00951906, "H": 0.00953999, "L": 0.00951905, "C": 0.00951909, "V": 135.14574266, "T": "2017-10-28T00:05:00", "BV": 1.28657856}, {"O": 0.00953415, "H": 0.00953415, "L": 0.00951486, "C": 0.0095149, "V": 85.69712623, "T": "2017-10-28T00:10:00", "BV": 0.81558987}, {"O": 0.0095149, "H": 0.00953397, "L": 0.00951366, "C": 0.0095298, "V": 122.90613173, "T": "2017-10-28T00:15:00", "BV": 1.16995377}, {"O": 0.009515, "H": 0.00952448, "L": 0.00951492, "C": 0.00951497, "V": 231.71534882, "T": "2017-10-28T00:20:00", "BV": 2.20479906}, {"O": 0.00951496, "H": 0.00953499, "L": 0.00951491, "C": 0.00952508, "V": 93.12113004, "T": "2017-10-28T00:25:00", "BV": 0.88636379}, {"O": 0.00951515, "H": 0.00951515, "L": 0.00949001, "C": 0.00949001, "V": 214.0263275, "T": "2017-10-28T00:30:00", "BV": 2.03612729}, {"O": 0.00949002, "H": 0.00952458, "L": 0.00949001, "C": 0.00949404, "V": 118.73212888, "T": "2017-10-28T00:35:00", "BV": 1.12892435}, {"O": 0.00949405, "H": 0.00951, "L": 0.00949405, "C": 0.00949412, "V": 59.64389677, "T": "2017-10-28T00:40:00", "BV": 0.56652714}, {"O": 0.00949417, "H": 0.009524, "L": 0.00949417, "C": 0.00950499, "V": 127.08747674, "T": "2017-10-28T00:45:00", "BV": 1.20667009}, {"O": 0.00950499, "H": 0.00952443, "L": 0.00949719, "C": 0.00952443, "V": 74.16037808, "T": "2017-10-28T00:50:00", "BV": 0.70535479}, {"O": 0.00952443, "H": 0.00953999, "L": 0.00950499, "C": 0.00953999, "V": 123.0360694, "T": "2017-10-28T00:55:00", "BV": 1.17306307}, {"O": 0.009515, "H": 0.00954012, "L": 0.009515, "C": 0.00954012, "V": 149.92434827, "T": "2017-10-28T01:00:00", "BV": 1.43009051}, {"O": 0.00954012, "H": 0.0095502, "L": 0.00953526, "C": 0.009543, "V": 347.09845882, "T": "2017-10-28T01:05:00", "BV": 3.31135689}, {"O": 0.00953998, "H": 0.00953999, "L": 0.00950499, "C": 0.009505, "V": 140.54413556, "T": "2017-10-28T01:10:00", "BV": 1.33881379}, {"O": 0.00952699, "H": 0.00952699, "L": 0.009505, "C": 0.00950504, "V": 65.18144247, "T": "2017-10-28T01:15:00", "BV": 0.62008359}, {"O": 0.00950505, "H": 0.00950505, "L": 0.00947863, "C": 0.00949005, "V": 307.14248755, "T": "2017-10-28T01:20:00", "BV": 2.915097}, {"O": 0.00947864, "H": 0.00949005, "L": 0.00947863, "C": 0.00947875, "V": 39.67481905, "T": "2017-10-28T01:25:00", "BV": 0.37608136}, {"O": 0.00947875, "H": 0.00949005, "L": 0.00947875, "C": 0.00949005, "V": 17.43951324, "T": "2017-10-28T01:30:00", "BV": 0.16547024}, {"O": 0.00949006, "H": 0.00950504, "L": 0.00949006, "C": 0.00949016, "V": 139.1625432, "T": "2017-10-28T01:35:00", "BV": 1.32097229}, {"O": 0.00949017, "H": 0.00949017, "L": 0.00947875, "C": 0.00947875, "V": 239.72132543, "T": "2017-10-28T01:40:00", "BV": 2.27494653}, {"O": 0.00949006, "H": 0.00949017, "L": 0.00949006, "C": 0.00949016, "V": 112.01736565, "T": "2017-10-28T01:45:00", "BV": 1.06305732}, {"O": 0.00949017, "H": 0.00949959, "L": 0.009475, "C": 0.00947523, "V": 177.2142, "T": "2017-10-28T01:50:00", "BV": 1.68099169}, {"O": 0.009475, "H": 0.009475, "L": 0.0094707, "C": 0.009475, "V": 47.35789408, "T": "2017-10-28T01:55:00", "BV": 0.44864445}, {"O": 0.009475, "H": 0.009475, "L": 0.00946187, "C": 0.00946443, "V": 141.82974101, "T": "2017-10-28T02:00:00", "BV": 1.34249835}, {"O": 0.00946443, "H": 0.00946443, "L": 0.00946183, "C": 0.00946187, "V": 14.81306052, "T": "2017-10-28T02:05:00", "BV": 0.14016062}, {"O": 0.00946183, "H": 0.00947523, "L": 0.00945755, "C": 0.00947523, "V": 92.41457468, "T": "2017-10-28T02:10:00", "BV": 0.87461567}, {"O": 0.00946854, "H": 0.00947522, "L": 0.00945755, "C": 0.00946, "V": 56.80393205, "T": "2017-10-28T02:15:00", "BV": 0.53778383}, {"O": 0.00947522, "H": 0.009524, "L": 0.00947002, "C": 0.00952399, "V": 118.82747181, "T": "2017-10-28T02:20:00", "BV": 1.12847664}, {"O": 0.00947976, "H": 0.00952807, "L": 0.00947975, "C": 0.00948092, "V": 6.98416097, "T": "2017-10-28T02:25:00", "BV": 0.06621379}, {"O": 0.00952807, "H": 0.009549, "L": 0.00952807, "C": 0.00953187, "V": 24.41344786, "T": "2017-10-28T02:30:00", "BV": 0.23293567}, {"O": 0.00953187, "H": 0.00953187, "L": 0.0094576, "C": 0.0095, "V": 339.34760466, "T": "2017-10-28T02:35:00", "BV": 3.22025544}, {"O": 0.009492, "H": 0.00952807, "L": 0.00948, "C": 0.009503, "V": 136.76980825, "T": "2017-10-28T02:40:00", "BV": 1.29806779}, {"O": 0.00952807, "H": 0.00952807, "L": 0.00948089, "C": 0.00949571, "V": 120.79669697, "T": "2017-10-28T02:45:00", "BV": 1.14818302}, {"O": 0.00949238, "H": 0.009525, "L": 0.00949238, "C": 0.00952, "V": 26.64382006, "T": "2017-10-28T02:50:00", "BV": 0.25301655}, {"O": 0.00952, "H": 0.00955185, "L": 0.009501, "C": 0.009529, "V": 136.25349135, "T": "2017-10-28T02:55:00", "BV": 1.29797411}, {"O": 0.00955299, "H": 0.00957578, "L": 0.00952905, "C": 0.00956131, "V": 218.33029953, "T": "2017-10-28T03:00:00", "BV": 2.08399633}, {"O": 0.00952901, "H": 0.00956131, "L": 0.009529, "C": 0.00956131, "V": 38.74803887, "T": "2017-10-28T03:05:00", "BV": 0.36924421}, {"O": 0.00956131, "H": 0.0095752, "L": 0.00952118, "C": 0.00952119, "V": 266.77304534, "T": "2017-10-28T03:10:00", "BV": 2.54161779}, {"O": 0.00952799, "H": 0.009565, "L": 0.00952799, "C": 0.009565, "V": 23.82412591, "T": "2017-10-28T03:15:00", "BV": 0.22706137}, {"O": 0.00956999, "H": 0.00957578, "L": 0.009528, "C": 0.00957578, "V": 52.11864926, "T": "2017-10-28T03:20:00", "BV": 0.49774682}, {"O": 0.009566, "H": 0.009566, "L": 0.00952801, "C": 0.00953, "V": 165.74613577, "T": "2017-10-28T03:25:00", "BV": 1.58311576}, {"O": 0.00953, "H": 0.009556, "L": 0.009528, "C": 0.009528, "V": 33.78441247, "T": "2017-10-28T03:30:00", "BV": 0.32190309}, {"O": 0.00955599, "H": 0.009556, "L": 0.009528, "C": 0.009528, "V": 77.39784089, "T": "2017-10-28T03:35:00", "BV": 0.73763847}, {"O": 0.009528, "H": 0.00952807, "L": 0.009528, "C": 0.00952807, "V": 104.01092598, "T": "2017-10-28T03:40:00", "BV": 0.99102233}, {"O": 0.00952807, "H": 0.009556, "L": 0.00952251, "C": 0.009556, "V": 103.74346799, "T": "2017-10-28T03:45:00", "BV": 0.98852673}, {"O": 0.009556, "H": 0.009556, "L": 0.00951752, "C": 0.009556, "V": 23.14442561, "T": "2017-10-28T03:50:00", "BV": 0.22079003}, {"O": 0.009556, "H": 0.00958972, "L": 0.0095386, "C": 0.0095386, "V": 120.12431702, "T": "2017-10-28T03:55:00", "BV": 1.1501316}, {"O": 0.00954301, "H": 0.009589, "L": 0.00953008, "C": 0.00953008, "V": 234.44460244, "T": "2017-10-28T04:00:00", "BV": 2.23677916}, {"O": 0.00953503, "H": 0.00961005, "L": 0.00953503, "C": 0.00955705, "V": 161.6922698, "T": "2017-10-28T04:05:00", "BV": 1.55053902}, {"O": 0.00955705, "H": 0.00955705, "L": 0.009536, "C": 0.009536, "V": 31.63616099, "T": "2017-10-28T04:10:00", "BV": 0.30223773}, {"O": 0.009536, "H": 0.009536, "L": 0.00953503, "C": 0.00953503, "V": 3.88062318, "T": "2017-10-28T04:15:00", "BV": 0.03700464}, {"O": 0.009536, "H": 0.00956626, "L": 0.00953503, "C": 0.009536, "V": 104.76192031, "T": "2017-10-28T04:20:00", "BV": 0.99929498}, {"O": 0.00953503, "H": 0.009536, "L": 0.00952807, "C": 0.00952807, "V": 75.07097793, "T": "2017-10-28T04:25:00", "BV": 0.71548318}, {"O": 0.00952807, "H": 0.00959432, "L": 0.00952807, "C": 0.00959132, "V": 109.95430077, "T": "2017-10-28T04:30:00", "BV": 1.05250463}, {"O": 0.00958099, "H": 0.00959, "L": 0.009576, "C": 0.00959, "V": 67.774, "T": "2017-10-28T04:35:00", "BV": 0.649413}, {"O": 0.009576, "H": 0.009595, "L": 0.009575, "C": 0.009575, "V": 196.23457834, "T": "2017-10-28T04:40:00", "BV": 1.8793643}, {"O": 0.009575, "H": 0.00958999, "L": 0.009575, "C": 0.009575, "V": 141.3777123, "T": "2017-10-28T04:45:00", "BV": 1.3547}, {"O": 0.00957287, "H": 0.00958991, "L": 0.00957287, "C": 0.00957287, "V": 496.86556393, "T": "2017-10-28T04:50:00", "BV": 4.75897367}, {"O": 0.00957287, "H": 0.00958199, "L": 0.00957287, "C": 0.00957788, "V": 438.33527769, "T": "2017-10-28T04:55:00", "BV": 4.19810209}, {"O": 0.00957788, "H": 0.0096, "L": 0.00955201, "C": 0.0096, "V": 530.00072713, "T": "2017-10-28T05:00:00", "BV": 5.07600987}, {"O": 0.00954805, "H": 0.009599, "L": 0.00953301, "C": 0.00958, "V": 64.11532351, "T": "2017-10-28T05:05:00", "BV": 0.61337193}, {"O": 0.00958, "H": 0.00958, "L": 0.00953001, "C": 0.00953001, "V": 108.29772772, "T": "2017-10-28T05:10:00", "BV": 1.03569503}, {"O": 0.0095285, "H": 0.00956001, "L": 0.009517, "C": 0.00956001, "V": 24.87893276, "T": "2017-10-28T05:15:00", "BV": 0.23739193}, {"O": 0.00953, "H": 0.00956001, "L": 0.00951711, "C": 0.00956001, "V": 31.93357951, "T": "2017-10-28T05:20:00", "BV": 0.30498644}, {"O": 0.00953, "H": 0.009576, "L": 0.00953, "C": 0.00953, "V": 16.14848491, "T": "2017-10-28T05:25:00", "BV": 0.15418981}, {"O": 0.009576, "H": 0.009576, "L": 0.009576, "C": 0.009576, "V": 0.08414248, "T": "2017-10-28T05:30:00", "BV": 0.00080574}, {"O": 0.0095301, "H": 0.009575, "L": 0.0095301, "C": 0.00955, "V": 17.30548058, "T": "2017-10-28T05:35:00", "BV": 0.16515276}, {"O": 0.0095501, "H": 0.0095749, "L": 0.00955, "C": 0.0095749, "V": 9.59795173, "T": "2017-10-28T05:40:00", "BV": 0.09171279}, {"O": 0.00957, "H": 0.00957, "L": 0.0095502, "C": 0.0095502, "V": 10.0435116, "T": "2017-10-28T05:45:00", "BV": 0.09609501}, {"O": 0.00955012, "H": 0.00955012, "L": 0.00953, "C": 0.00953, "V": 116.85436052, "T": "2017-10-28T05:50:00", "BV": 1.11368655}, {"O": 0.00953, "H": 0.009578, "L": 0.00953, "C": 0.00953, "V": 172.48159695, "T": "2017-10-28T05:55:00", "BV": 1.6463512}, {"O": 0.00951255, "H": 0.009525, "L": 0.0095, "C": 0.00950009, "V": 59.48142613, "T": "2017-10-28T06:00:00", "BV": 0.56605269}, {"O": 0.00952, "H": 0.00952998, "L": 0.009501, "C": 0.00952998, "V": 83.48388183, "T": "2017-10-28T06:05:00", "BV": 0.79407192}, {"O": 0.00952998, "H": 0.00952999, "L": 0.00950601, "C": 0.00951102, "V": 66.25166268, "T": "2017-10-28T06:10:00", "BV": 0.6310742}, {"O": 0.009516, "H": 0.0095299, "L": 0.00951101, "C": 0.00952, "V": 27.4034961, "T": "2017-10-28T06:15:00", "BV": 0.26087306}, {"O": 0.00952, "H": 0.0095299, "L": 0.00951101, "C": 0.0095299, "V": 52.24148761, "T": "2017-10-28T06:20:00", "BV": 0.49764935}, {"O": 0.0095298, "H": 0.0095298, "L": 0.00952979, "C": 0.0095298, "V": 1.62032895, "T": "2017-10-28T06:25:00", "BV": 0.01544139}, {"O": 0.0095298, "H": 0.0095298, "L": 0.00951102, "C": 0.0095298, "V": 56.52737001, "T": "2017-10-28T06:30:00", "BV": 0.53828096}, {"O": 0.00951106, "H": 0.0095296, "L": 0.00951102, "C": 0.00951102, "V": 124.66654233, "T": "2017-10-28T06:35:00", "BV": 1.18575348}, {"O": 0.00952941, "H": 0.00952941, "L": 0.00951102, "C": 0.00951102, "V": 115.03925159, "T": "2017-10-28T06:40:00", "BV": 1.09585974}, {"O": 0.00951102, "H": 0.0095296, "L": 0.00949571, "C": 0.0095296, "V": 89.27906266, "T": "2017-10-28T06:45:00", "BV": 0.84826559}, {"O": 0.0095296, "H": 0.00952961, "L": 0.00949571, "C": 0.0095296, "V": 12.13000797, "T": "2017-10-28T06:50:00", "BV": 0.11550078}, {"O": 0.0095, "H": 0.00953453, "L": 0.00949571, "C": 0.0095, "V": 23.08434016, "T": "2017-10-28T06:55:00", "BV": 0.21948075}, {"O": 0.00953449, "H": 0.00953449, "L": 0.0095, "C": 0.0095, "V": 61.60266823, "T": "2017-10-28T07:00:00", "BV": 0.58526519}, {"O": 0.00949571, "H": 0.00952181, "L": 0.00949105, "C": 0.00952181, "V": 35.92751772, "T": "2017-10-28T07:05:00", "BV": 0.34125313}, {"O": 0.00949105, "H": 0.0095205, "L": 0.00949105, "C": 0.00949105, "V": 68.00315107, "T": "2017-10-28T07:10:00", "BV": 0.64551696}, {"O": 0.0095204, "H": 0.0095205, "L": 0.00949105, "C": 0.00952012, "V": 108.8410275, "T": "2017-10-28T07:15:00", "BV": 1.03327813}, {"O": 0.0095205, "H": 0.0095205, "L": 0.00946, "C": 0.00946, "V": 117.11173024, "T": "2017-10-28T07:20:00", "BV": 1.10937945}, {"O": 0.00951993, "H": 0.00955357, "L": 0.00945879, "C": 0.00945891, "V": 459.2469969, "T": "2017-10-28T07:25:00", "BV": 4.35642495}, {"O": 0.00947568, "H": 0.00952807, "L": 0.00944282, "C": 0.00950999, "V": 219.8175559, "T": "2017-10-28T07:30:00", "BV": 2.0801036}, {"O": 0.00950999, "H": 0.00953, "L": 0.009459, "C": 0.0095, "V": 128.89558253, "T": "2017-10-28T07:35:00", "BV": 1.22217274}, {"O": 0.009487, "H": 0.0095, "L": 0.009487, "C": 0.009487, "V": 28.86983193, "T": "2017-10-28T07:40:00", "BV": 0.27391756}, {"O": 0.009487, "H": 0.009495, "L": 0.00944467, "C": 0.009495, "V": 22.4853678, "T": "2017-10-28T07:45:00", "BV": 0.21306655}, {"O": 0.009495, "H": 0.009495, "L": 0.00945848, "C": 0.00946, "V": 60.53221024, "T": "2017-10-28T07:50:00", "BV": 0.57346689}, {"O": 0.00946, "H": 0.0095, "L": 0.00946, "C": 0.0095, "V": 46.30749779, "T": "2017-10-28T07:55:00", "BV": 0.43855384}, {"O": 0.00946034, "H": 0.0095, "L": 0.00946034, "C": 0.00946037, "V": 30.93656737, "T": "2017-10-28T08:00:00", "BV": 0.29314772}, {"O": 0.0094653, "H": 0.0095, "L": 0.00946062, "C": 0.00949173, "V": 41.22698961, "T": "2017-10-28T08:05:00", "BV": 0.391296}, {"O": 0.00949173, "H": 0.00949173, "L": 0.00945336, "C": 0.00946, "V": 43.16116624, "T": "2017-10-28T08:10:00", "BV": 0.40847371}, {"O": 0.00945338, "H": 0.00946, "L": 0.00945338, "C": 0.00946, "V": 33.90386349, "T": "2017-10-28T08:15:00", "BV": 0.32053434}, {"O": 0.00946289, "H": 0.00952736, "L": 0.00946289, "C": 0.00952181, "V": 107.63859992, "T": "2017-10-28T08:20:00", "BV": 1.01958898}, {"O": 0.009513, "H": 0.009522, "L": 0.00947, "C": 0.00949132, "V": 113.53640669, "T": "2017-10-28T08:25:00", "BV": 1.07847809}, {"O": 0.00947502, "H": 0.00951707, "L": 0.009475, "C": 0.00951707, "V": 225.23763795, "T": "2017-10-28T08:30:00", "BV": 2.13543468}, {"O": 0.00951707, "H": 0.00951707, "L": 0.00948247, "C": 0.00948274, "V": 67.21155084, "T": "2017-10-28T08:35:00", "BV": 0.63737794}, {"O": 0.009488, "H": 0.00951707, "L": 0.009487, "C": 0.00951707, "V": 9.35213614, "T": "2017-10-28T08:40:00", "BV": 0.08880376}, {"O": 0.009488, "H": 0.00951707, "L": 0.00948274, "C": 0.00951707, "V": 43.73958877, "T": "2017-10-28T08:45:00", "BV": 0.41604546}, {"O": 0.00948274, "H": 0.00951707, "L": 0.00948251, "C": 0.00948251, "V": 28.31546088, "T": "2017-10-28T08:50:00", "BV": 0.26921718}, {"O": 0.00948251, "H": 0.0095103, "L": 0.00948251, "C": 0.0095103, "V": 80.31542391, "T": "2017-10-28T08:55:00", "BV": 0.7637709}, {"O": 0.0095103, "H": 0.0095103, "L": 0.0094825, "C": 0.00948251, "V": 49.52265576, "T": "2017-10-28T09:00:00", "BV": 0.47012751}, {"O": 0.0095103, "H": 0.0095103, "L": 0.0094825, "C": 0.0094825, "V": 43.64956595, "T": "2017-10-28T09:05:00", "BV": 0.41449599}, {"O": 0.00947924, "H": 0.0095103, "L": 0.00947924, "C": 0.00951, "V": 64.30762493, "T": "2017-10-28T09:10:00", "BV": 0.61118435}, {"O": 0.00951, "H": 0.00951029, "L": 0.00947922, "C": 0.00951029, "V": 53.1452904, "T": "2017-10-28T09:15:00", "BV": 0.50505309}, {"O": 0.00951028, "H": 0.0095103, "L": 0.0094792, "C": 0.00948887, "V": 172.90485896, "T": "2017-10-28T09:20:00", "BV": 1.64433574}, {"O": 0.00951029, "H": 0.00951029, "L": 0.0094809, "C": 0.00948891, "V": 170.94244665, "T": "2017-10-28T09:25:00", "BV": 1.62183146}, {"O": 0.00949999, "H": 0.00951, "L": 0.00942275, "C": 0.00951, "V": 435.96462175, "T": "2017-10-28T09:30:00", "BV": 4.12467951}, {"O": 0.00951029, "H": 0.00951821, "L": 0.00949999, "C": 0.00949999, "V": 44.26399431, "T": "2017-10-28T09:35:00", "BV": 0.4210612}, {"O": 0.00951, "H": 0.00955445, "L": 0.00949999, "C": 0.009554, "V": 145.83889165, "T": "2017-10-28T09:40:00", "BV": 1.39092506}, {"O": 0.009547, "H": 0.00956199, "L": 0.00949999, "C": 0.00956199, "V": 374.91891929, "T": "2017-10-28T09:45:00", "BV": 3.57544013}, {"O": 0.00954199, "H": 0.0095488, "L": 0.00950722, "C": 0.0095488, "V": 10.919792, "T": "2017-10-28T09:50:00", "BV": 0.10404081}, {"O": 0.0095488, "H": 0.0095488, "L": 0.0095151, "C": 0.0095151, "V": 10.37758066, "T": "2017-10-28T09:55:00", "BV": 0.09905146}, {"O": 0.00954, "H": 0.009543, "L": 0.00954, "C": 0.009543, "V": 8.55709229, "T": "2017-10-28T10:00:00", "BV": 0.08164137}, {"O": 0.00954, "H": 0.009543, "L": 0.00954, "C": 0.00954, "V": 9.83047649, "T": "2017-10-28T10:05:00", "BV": 0.09378906}, {"O": 0.00954, "H": 0.00957995, "L": 0.0095, "C": 0.00951503, "V": 213.34390315, "T": "2017-10-28T10:10:00", "BV": 2.03988063}, {"O": 0.00951503, "H": 0.00956498, "L": 0.00951503, "C": 0.00955999, "V": 17.93674662, "T": "2017-10-28T10:15:00", "BV": 0.17133588}, {"O": 0.00955999, "H": 0.00955999, "L": 0.0095, "C": 0.00953131, "V": 86.08642913, "T": "2017-10-28T10:20:00", "BV": 0.81969212}, {"O": 0.00953131, "H": 0.00956499, "L": 0.00950401, "C": 0.00950701, "V": 39.96773976, "T": "2017-10-28T10:25:00", "BV": 0.38161515}, {"O": 0.00950701, "H": 0.00952131, "L": 0.0095, "C": 0.00952131, "V": 76.86153608, "T": "2017-10-28T10:30:00", "BV": 0.73069796}, {"O": 0.00950702, "H": 0.00952131, "L": 0.00950701, "C": 0.00950701, "V": 31.5208842, "T": "2017-10-28T10:35:00", "BV": 0.29967348}, {"O": 0.00952131, "H": 0.00952131, "L": 0.00950701, "C": 0.00950702, "V": 6.22067269, "T": "2017-10-28T10:40:00", "BV": 0.05914082}, {"O": 0.00951, "H": 0.00955, "L": 0.00951, "C": 0.00955, "V": 49.30526933, "T": "2017-10-28T10:45:00", "BV": 0.47014723}, {"O": 0.00954596, "H": 0.00955, "L": 0.00954596, "C": 0.009548, "V": 26.03398194, "T": "2017-10-28T10:50:00", "BV": 0.2485551}, {"O": 0.00955, "H": 0.00958888, "L": 0.009548, "C": 0.009548, "V": 658.57876868, "T": "2017-10-28T10:55:00", "BV": 6.3038907}, {"O": 0.009548, "H": 0.00954868, "L": 0.00952809, "C": 0.00954868, "V": 52.60751676, "T": "2017-10-28T11:00:00", "BV": 0.50208186}, {"O": 0.00958195, "H": 0.00958888, "L": 0.00954937, "C": 0.00958883, "V": 100.09130082, "T": "2017-10-28T11:05:00", "BV": 0.95841116}, {"O": 0.00958883, "H": 0.00958885, "L": 0.00956191, "C": 0.00956191, "V": 165.89046832, "T": "2017-10-28T11:10:00", "BV": 1.59061542}, {"O": 0.00956191, "H": 0.00958883, "L": 0.00955, "C": 0.00955235, "V": 528.58293418, "T": "2017-10-28T11:15:00", "BV": 5.05848364}, {"O": 0.00958883, "H": 0.00958883, "L": 0.00955234, "C": 0.00956326, "V": 21.95741195, "T": "2017-10-28T11:20:00", "BV": 0.21022768}, {"O": 0.00956326, "H": 0.00958888, "L": 0.00955, "C": 0.00958888, "V": 179.73056738, "T": "2017-10-28T11:25:00", "BV": 1.72122327}, {"O": 0.00956011, "H": 0.00958888, "L": 0.00954255, "C": 0.00958888, "V": 112.18957791, "T": "2017-10-28T11:30:00", "BV": 1.07236221}, {"O": 0.00958888, "H": 0.00958888, "L": 0.00954251, "C": 0.00958888, "V": 339.8475361, "T": "2017-10-28T11:35:00", "BV": 3.25350939}, {"O": 0.00958888, "H": 0.00958888, "L": 0.0095689, "C": 0.00958888, "V": 45.75669694, "T": "2017-10-28T11:40:00", "BV": 0.43864802}, {"O": 0.00958888, "H": 0.00958888, "L": 0.00956411, "C": 0.00958888, "V": 380.11162175, "T": "2017-10-28T11:45:00", "BV": 3.64313284}, {"O": 0.00958888, "H": 0.00958888, "L": 0.00955001, "C": 0.00956918, "V": 146.63576539, "T": "2017-10-28T11:50:00", "BV": 1.40176391}, {"O": 0.009559, "H": 0.00956918, "L": 0.00955, "C": 0.00955, "V": 485.48429965, "T": "2017-10-28T11:55:00", "BV": 4.63789821}, {"O": 0.00955, "H": 0.009552, "L": 0.00953192, "C": 0.009552, "V": 773.39754999, "T": "2017-10-28T12:00:00", "BV": 7.37813933}, {"O": 0.00958, "H": 0.00958, "L": 0.00951095, "C": 0.00953692, "V": 180.36277017, "T": "2017-10-28T12:05:00", "BV": 1.72180299}, {"O": 0.00953692, "H": 0.00957497, "L": 0.00951277, "C": 0.00951277, "V": 143.48180412, "T": "2017-10-28T12:10:00", "BV": 1.36795395}, {"O": 0.00951277, "H": 0.00951277, "L": 0.00950501, "C": 0.0095127, "V": 277.10751757, "T": "2017-10-28T12:15:00", "BV": 2.63578669}, {"O": 0.00950608, "H": 0.0095127, "L": 0.00950002, "C": 0.00950002, "V": 82.12044987, "T": "2017-10-28T12:20:00", "BV": 0.78073128}, {"O": 0.00951, "H": 0.00951001, "L": 0.00950003, "C": 0.00950003, "V": 26.08663758, "T": "2017-10-28T12:25:00", "BV": 0.24800359}, {"O": 0.00950003, "H": 0.0095001, "L": 0.0095, "C": 0.0095, "V": 34.90106643, "T": "2017-10-28T12:30:00", "BV": 0.33156155}, {"O": 0.0095001, "H": 0.0095001, "L": 0.009488, "C": 0.00949, "V": 105.34814776, "T": "2017-10-28T12:35:00", "BV": 1.00040708}, {"O": 0.009488, "H": 0.0094902, "L": 0.00947825, "C": 0.00947825, "V": 77.25378942, "T": "2017-10-28T12:40:00", "BV": 0.73284701}, {"O": 0.00947613, "H": 0.00947613, "L": 0.00946428, "C": 0.00946649, "V": 61.56879835, "T": "2017-10-28T12:45:00", "BV": 0.58297288}, {"O": 0.009466, "H": 0.0094902, "L": 0.00946022, "C": 0.0094902, "V": 230.6866056, "T": "2017-10-28T12:50:00", "BV": 2.18572343}, {"O": 0.0094902, "H": 0.0095, "L": 0.00947376, "C": 0.0095, "V": 387.22117766, "T": "2017-10-28T12:55:00", "BV": 3.67458107}, {"O": 0.00949, "H": 0.0095127, "L": 0.00948001, "C": 0.0095127, "V": 87.52043781, "T": "2017-10-28T13:00:00", "BV": 0.83102466}, {"O": 0.00950001, "H": 0.00952357, "L": 0.00950001, "C": 0.00950866, "V": 115.48214849, "T": "2017-10-28T13:05:00", "BV": 1.09735604}, {"O": 0.00950866, "H": 0.00952199, "L": 0.00949003, "C": 0.00949003, "V": 193.02801622, "T": "2017-10-28T13:10:00", "BV": 1.83513905}, {"O": 0.00949, "H": 0.0095, "L": 0.00945565, "C": 0.00949002, "V": 486.8369095, "T": "2017-10-28T13:15:00", "BV": 4.60674971}, {"O": 0.00949002, "H": 0.00949002, "L": 0.00945501, "C": 0.00949001, "V": 69.78839384, "T": "2017-10-28T13:20:00", "BV": 0.66207399}, {"O": 0.00949001, "H": 0.00949002, "L": 0.009455, "C": 0.009485, "V": 28.64610213, "T": "2017-10-28T13:25:00", "BV": 0.27150816}, {"O": 0.009481, "H": 0.009485, "L": 0.00945801, "C": 0.00945805, "V": 33.29217018, "T": "2017-10-28T13:30:00", "BV": 0.31522708}, {"O": 0.00945805, "H": 0.009485, "L": 0.00945, "C": 0.00945, "V": 102.81639755, "T": "2017-10-28T13:35:00", "BV": 0.97214608}, {"O": 0.00945, "H": 0.00945, "L": 0.00943913, "C": 0.0094499, "V": 138.38788488, "T": "2017-10-28T13:40:00", "BV": 1.30733695}, {"O": 0.00943959, "H": 0.00945, "L": 0.00943958, "C": 0.00943959, "V": 395.17521649, "T": "2017-10-28T13:45:00", "BV": 3.73233206}, {"O": 0.00943959, "H": 0.00948331, "L": 0.00943914, "C": 0.00948331, "V": 733.68803434, "T": "2017-10-28T13:50:00", "BV": 6.92706816}, {"O": 0.009442, "H": 0.00948331, "L": 0.009442, "C": 0.00948331, "V": 21.63855492, "T": "2017-10-28T13:55:00", "BV": 0.20516702}, {"O": 0.00948331, "H": 0.009485, "L": 0.00944505, "C": 0.00948499, "V": 55.95407874, "T": "2017-10-28T14:00:00", "BV": 0.52929038}, {"O": 0.00948499, "H": 0.0095, "L": 0.00944533, "C": 0.00944535, "V": 565.96147051, "T": "2017-10-28T14:05:00", "BV": 5.35131697}, {"O": 0.00944537, "H": 0.0095, "L": 0.00944537, "C": 0.009473, "V": 142.23164131, "T": "2017-10-28T14:10:00", "BV": 1.34705319}, {"O": 0.00944538, "H": 0.0095, "L": 0.00944532, "C": 0.00944542, "V": 128.74884063, "T": "2017-10-28T14:15:00", "BV": 1.21644492}, {"O": 0.00944542, "H": 0.00944543, "L": 0.00943915, "C": 0.0094425, "V": 268.80982939, "T": "2017-10-28T14:20:00", "BV": 2.53798174}, {"O": 0.0094425, "H": 0.00949969, "L": 0.00943915, "C": 0.00944543, "V": 35.92045144, "T": "2017-10-28T14:25:00", "BV": 0.33944863}, {"O": 0.00944543, "H": 0.00945, "L": 0.00944, "C": 0.00945, "V": 192.61211243, "T": "2017-10-28T14:30:00", "BV": 1.8187382}, {"O": 0.00944501, "H": 0.00952, "L": 0.00944501, "C": 0.00949998, "V": 189.94831319, "T": "2017-10-28T14:35:00", "BV": 1.80571965}, {"O": 0.00949998, "H": 0.00955, "L": 0.00949998, "C": 0.00954175, "V": 402.12017025, "T": "2017-10-28T14:40:00", "BV": 3.82804513}, {"O": 0.00954, "H": 0.00954175, "L": 0.00948611, "C": 0.00948611, "V": 49.89719348, "T": "2017-10-28T14:45:00", "BV": 0.47391197}, {"O": 0.00948601, "H": 0.00954, "L": 0.00948101, "C": 0.00948601, "V": 111.87248449, "T": "2017-10-28T14:50:00", "BV": 1.06159059}, {"O": 0.00948601, "H": 0.00951558, "L": 0.00948001, "C": 0.00951058, "V": 98.59854963, "T": "2017-10-28T14:55:00", "BV": 0.93548334}, {"O": 0.00948481, "H": 0.00951, "L": 0.00948101, "C": 0.00948104, "V": 342.40422985, "T": "2017-10-28T15:00:00", "BV": 3.2475497}, {"O": 0.00948104, "H": 0.00951, "L": 0.00948104, "C": 0.00951, "V": 94.69812445, "T": "2017-10-28T15:05:00", "BV": 0.89845109}, {"O": 0.0094999, "H": 0.00951058, "L": 0.0094999, "C": 0.00949999, "V": 28.6142484, "T": "2017-10-28T15:10:00", "BV": 0.27210138}, {"O": 0.00949999, "H": 0.00951058, "L": 0.00949999, "C": 0.00949999, "V": 123.04973201, "T": "2017-10-28T15:15:00", "BV": 1.17010188}, {"O": 0.00951058, "H": 0.009511, "L": 0.00949999, "C": 0.00951058, "V": 88.90734191, "T": "2017-10-28T15:20:00", "BV": 0.84554953}, {"O": 0.00951058, "H": 0.00951558, "L": 0.00949258, "C": 0.00951, "V": 94.92502891, "T": "2017-10-28T15:25:00", "BV": 0.90257872}, {"O": 0.00950574, "H": 0.00951, "L": 0.0095, "C": 0.0095, "V": 63.78801397, "T": "2017-10-28T15:30:00", "BV": 0.60611973}, {"O": 0.0095, "H": 0.009511, "L": 0.00949258, "C": 0.00951, "V": 205.56097284, "T": "2017-10-28T15:35:00", "BV": 1.95202391}, {"O": 0.009494, "H": 0.0095, "L": 0.00949, "C": 0.00949, "V": 43.50802545, "T": "2017-10-28T15:40:00", "BV": 0.41295033}, {"O": 0.0094872, "H": 0.0094872, "L": 0.00948107, "C": 0.0094872, "V": 42.846544, "T": "2017-10-28T15:45:00", "BV": 0.4062949}, {"O": 0.0094872, "H": 0.0094872, "L": 0.00948107, "C": 0.009483, "V": 108.41002631, "T": "2017-10-28T15:50:00", "BV": 1.02838329}, {"O": 0.009482, "H": 0.009482, "L": 0.00947567, "C": 0.009478, "V": 59.05018461, "T": "2017-10-28T15:55:00", "BV": 0.55980586}, {"O": 0.00947901, "H": 0.00948, "L": 0.00943, "C": 0.00947567, "V": 222.34755894, "T": "2017-10-28T16:00:00", "BV": 2.10468006}, {"O": 0.00947567, "H": 0.00948, "L": 0.00942275, "C": 0.00945, "V": 247.87616111, "T": "2017-10-28T16:05:00", "BV": 2.34440603}, {"O": 0.00943328, "H": 0.009466, "L": 0.009426, "C": 0.00943001, "V": 178.2772955, "T": "2017-10-28T16:10:00", "BV": 1.68362113}, {"O": 0.00943001, "H": 0.009475, "L": 0.00943001, "C": 0.009475, "V": 134.97578774, "T": "2017-10-28T16:15:00", "BV": 1.27672497}, {"O": 0.00943662, "H": 0.009483, "L": 0.009426, "C": 0.00946194, "V": 163.22449262, "T": "2017-10-28T16:20:00", "BV": 1.54004183}, {"O": 0.009483, "H": 0.009483, "L": 0.00943363, "C": 0.00948, "V": 134.63253537, "T": "2017-10-28T16:25:00", "BV": 1.2738479}, {"O": 0.00944694, "H": 0.009481, "L": 0.00944694, "C": 0.009481, "V": 8.71577514, "T": "2017-10-28T16:30:00", "BV": 0.08242752}, {"O": 0.009481, "H": 0.009481, "L": 0.0094498, "C": 0.009475, "V": 18.95631692, "T": "2017-10-28T16:35:00", "BV": 0.17963776}, {"O": 0.0094735, "H": 0.009475, "L": 0.00947026, "C": 0.00947026, "V": 142.0894178, "T": "2017-10-28T16:40:00", "BV": 1.34592665}, {"O": 0.00947026, "H": 0.0094735, "L": 0.00947026, "C": 0.0094735, "V": 16.39890637, "T": "2017-10-28T16:45:00", "BV": 0.15532347}, {"O": 0.0094735, "H": 0.0094735, "L": 0.00947026, "C": 0.00947026, "V": 560.81073131, "T": "2017-10-28T16:50:00", "BV": 5.31137702}, {"O": 0.0094498, "H": 0.00947, "L": 0.00944855, "C": 0.00944855, "V": 28.61160366, "T": "2017-10-28T16:55:00", "BV": 0.27062695}, {"O": 0.00944855, "H": 0.00944855, "L": 0.00942893, "C": 0.00942894, "V": 190.90192015, "T": "2017-10-28T17:00:00", "BV": 1.80218094}, {"O": 0.00942893, "H": 0.009444, "L": 0.00942893, "C": 0.009442, "V": 261.85245695, "T": "2017-10-28T17:05:00", "BV": 2.46936659}, {"O": 0.009442, "H": 0.0094612, "L": 0.00943001, "C": 0.009445, "V": 60.07173768, "T": "2017-10-28T17:10:00", "BV": 0.56718235}, {"O": 0.009445, "H": 0.0094612, "L": 0.00943121, "C": 0.009461, "V": 63.17008609, "T": "2017-10-28T17:15:00", "BV": 0.59695259}, {"O": 0.00943402, "H": 0.009461, "L": 0.00943121, "C": 0.0094341, "V": 457.27343936, "T": "2017-10-28T17:20:00", "BV": 4.31416489}, {"O": 0.0094341, "H": 0.009461, "L": 0.00942892, "C": 0.00943, "V": 149.23815051, "T": "2017-10-28T17:25:00", "BV": 1.40773026}, {"O": 0.00942892, "H": 0.0094313, "L": 0.00942275, "C": 0.00943, "V": 95.46099294, "T": "2017-10-28T17:30:00", "BV": 0.89974699}, {"O": 0.00943, "H": 0.009461, "L": 0.00943, "C": 0.00943066, "V": 89.292607, "T": "2017-10-28T17:35:00", "BV": 0.84265177}, {"O": 0.009461, "H": 0.00946898, "L": 0.00943067, "C": 0.00946898, "V": 37.94511878, "T": "2017-10-28T17:40:00", "BV": 0.358359}, {"O": 0.00946898, "H": 0.00946999, "L": 0.00944001, "C": 0.00944002, "V": 246.75196285, "T": "2017-10-28T17:45:00", "BV": 2.33259585}, {"O": 0.00944002, "H": 0.00945, "L": 0.00942236, "C": 0.00945, "V": 972.7427478, "T": "2017-10-28T17:50:00", "BV": 9.17089488}, {"O": 0.00942237, "H": 0.00947, "L": 0.00942236, "C": 0.00946499, "V": 671.21760334, "T": "2017-10-28T17:55:00", "BV": 6.32945795}, {"O": 0.00943333, "H": 0.00943333, "L": 0.00942238, "C": 0.00943333, "V": 595.06054206, "T": "2017-10-28T18:00:00", "BV": 5.61275813}, {"O": 0.00943333, "H": 0.00946997, "L": 0.00941322, "C": 0.00941335, "V": 238.12611407, "T": "2017-10-28T18:05:00", "BV": 2.25038907}, {"O": 0.00941336, "H": 0.00946496, "L": 0.00941335, "C": 0.00944211, "V": 68.41877022, "T": "2017-10-28T18:10:00", "BV": 0.64599619}, {"O": 0.00944211, "H": 0.00944212, "L": 0.00941556, "C": 0.00942223, "V": 437.55511504, "T": "2017-10-28T18:15:00", "BV": 4.12421329}, {"O": 0.00943222, "H": 0.00944212, "L": 0.00942223, "C": 0.00944212, "V": 569.57515309, "T": "2017-10-28T18:20:00", "BV": 5.37084315}, {"O": 0.00942504, "H": 0.00944212, "L": 0.00942504, "C": 0.00944212, "V": 167.72569331, "T": "2017-10-28T18:25:00", "BV": 1.58346287}, {"O": 0.00944212, "H": 0.00946497, "L": 0.00943738, "C": 0.00944212, "V": 1710.93984767, "T": "2017-10-28T18:30:00", "BV": 16.15532762}, {"O": 0.00944512, "H": 0.00946478, "L": 0.00944212, "C": 0.00944212, "V": 151.71558748, "T": "2017-10-28T18:35:00", "BV": 1.43269708}, {"O": 0.0094641, "H": 0.00946497, "L": 0.00944212, "C": 0.00944212, "V": 253.09658147, "T": "2017-10-28T18:40:00", "BV": 2.39222813}, {"O": 0.00944212, "H": 0.00946497, "L": 0.00944212, "C": 0.00946497, "V": 158.25770616, "T": "2017-10-28T18:45:00", "BV": 1.49487576}, {"O": 0.0094422, "H": 0.009464, "L": 0.00944212, "C": 0.00944212, "V": 363.77802898, "T": "2017-10-28T18:50:00", "BV": 3.43595163}, {"O": 0.00944212, "H": 0.00946497, "L": 0.00942503, "C": 0.00942505, "V": 18.28669581, "T": "2017-10-28T18:55:00", "BV": 0.17252566}, {"O": 0.00943, "H": 0.00946497, "L": 0.00943, "C": 0.00944004, "V": 299.39877093, "T": "2017-10-28T19:00:00", "BV": 2.8269867}, {"O": 0.00944003, "H": 0.00944004, "L": 0.00943, "C": 0.00943, "V": 132.35544829, "T": "2017-10-28T19:05:00", "BV": 1.24923284}, {"O": 0.00943, "H": 0.00944, "L": 0.00942502, "C": 0.00944, "V": 274.64534578, "T": "2017-10-28T19:10:00", "BV": 2.58944647}, {"O": 0.00944, "H": 0.00944001, "L": 0.00942502, "C": 0.00944, "V": 127.48417332, "T": "2017-10-28T19:15:00", "BV": 1.20265803}, {"O": 0.00944, "H": 0.00944001, "L": 0.00944, "C": 0.00944, "V": 93.8927286, "T": "2017-10-28T19:20:00", "BV": 0.88634753}, {"O": 0.00944001, "H": 0.00944004, "L": 0.00944, "C": 0.00944004, "V": 302.99763713, "T": "2017-10-28T19:25:00", "BV": 2.86030521}, {"O": 0.00944004, "H": 0.00944202, "L": 0.00944, "C": 0.00944, "V": 98.10646705, "T": "2017-10-28T19:30:00", "BV": 0.92612612}, {"O": 0.00944, "H": 0.00944, "L": 0.00942223, "C": 0.0094345, "V": 15.09975812, "T": "2017-10-28T19:35:00", "BV": 0.14242911}, {"O": 0.0094345, "H": 0.0094345, "L": 0.00942173, "C": 0.00942173, "V": 194.58657428, "T": "2017-10-28T19:40:00", "BV": 1.83383693}, {"O": 0.00942173, "H": 0.00942223, "L": 0.00941289, "C": 0.0094129, "V": 62.77711187, "T": "2017-10-28T19:45:00", "BV": 0.5911924}, {"O": 0.00941756, "H": 0.00941756, "L": 0.00941264, "C": 0.00941264, "V": 111.33099341, "T": "2017-10-28T19:50:00", "BV": 1.04795286}, {"O": 0.00941289, "H": 0.00941289, "L": 0.00941041, "C": 0.00941289, "V": 46.97113914, "T": "2017-10-28T19:55:00", "BV": 0.44209856}, {"O": 0.00941288, "H": 0.00941289, "L": 0.0094101, "C": 0.0094101, "V": 53.67291626, "T": "2017-10-28T20:00:00", "BV": 0.50513496}, {"O": 0.0094101, "H": 0.00941289, "L": 0.00940075, "C": 0.00940075, "V": 165.99992744, "T": "2017-10-28T20:05:00", "BV": 1.56178807}, {"O": 0.00940075, "H": 0.0094101, "L": 0.00940075, "C": 0.0094101, "V": 28.15144747, "T": "2017-10-28T20:10:00", "BV": 0.26473518}, {"O": 0.00940075, "H": 0.0094121, "L": 0.00940075, "C": 0.00941, "V": 199.05561479, "T": "2017-10-28T20:15:00", "BV": 1.87289456}, {"O": 0.00941, "H": 0.00941, "L": 0.00940076, "C": 0.00941, "V": 164.74810487, "T": "2017-10-28T20:20:00", "BV": 1.55019217}, {"O": 0.00941, "H": 0.00941, "L": 0.00940075, "C": 0.00941, "V": 215.39762435, "T": "2017-10-28T20:25:00", "BV": 2.02651708}, {"O": 0.00940075, "H": 0.00946, "L": 0.00940075, "C": 0.00941101, "V": 598.41601665, "T": "2017-10-28T20:30:00", "BV": 5.63441993}, {"O": 0.009461, "H": 0.009461, "L": 0.00942102, "C": 0.00946099, "V": 52.25882572, "T": "2017-10-28T20:35:00", "BV": 0.49241509}, {"O": 0.00942602, "H": 0.00946099, "L": 0.00942102, "C": 0.00946097, "V": 96.96367569, "T": "2017-10-28T20:40:00", "BV": 0.91704074}, {"O": 0.00946097, "H": 0.00947, "L": 0.00946, "C": 0.009466, "V": 40.96024627, "T": "2017-10-28T20:45:00", "BV": 0.38767355}, {"O": 0.009466, "H": 0.00947, "L": 0.009466, "C": 0.009466, "V": 40.09696345, "T": "2017-10-28T20:50:00", "BV": 0.37956928}, {"O": 0.009466, "H": 0.009469, "L": 0.00942118, "C": 0.00942118, "V": 13.35116708, "T": "2017-10-28T20:55:00", "BV": 0.12636629}, {"O": 0.00942119, "H": 0.009469, "L": 0.00942116, "C": 0.009469, "V": 310.30649511, "T": "2017-10-28T21:00:00", "BV": 2.92441817}, {"O": 0.0094448, "H": 0.0094448, "L": 0.00942128, "C": 0.00942152, "V": 120.92609984, "T": "2017-10-28T21:05:00", "BV": 1.14055322}, {"O": 0.00942163, "H": 0.00946899, "L": 0.0094, "C": 0.009468, "V": 998.195634, "T": "2017-10-28T21:10:00", "BV": 9.4183798}, {"O": 0.00942945, "H": 0.0094688, "L": 0.00942817, "C": 0.0094687, "V": 272.04711244, "T": "2017-10-28T21:15:00", "BV": 2.57259076}, {"O": 0.0094687, "H": 0.0094688, "L": 0.00944005, "C": 0.0094437, "V": 306.31911617, "T": "2017-10-28T21:20:00", "BV": 2.89378157}, {"O": 0.00944045, "H": 0.0094688, "L": 0.00942201, "C": 0.00946879, "V": 97.50165666, "T": "2017-10-28T21:25:00", "BV": 0.92232934}, {"O": 0.00946879, "H": 0.00946879, "L": 0.00943734, "C": 0.00944735, "V": 295.03361802, "T": "2017-10-28T21:30:00", "BV": 2.79113981}, {"O": 0.00944736, "H": 0.0094688, "L": 0.00943202, "C": 0.00943202, "V": 183.36631997, "T": "2017-10-28T21:35:00", "BV": 1.73529443}, {"O": 0.00944736, "H": 0.0094688, "L": 0.00943202, "C": 0.0094688, "V": 38.3449085, "T": "2017-10-28T21:40:00", "BV": 0.36228128}, {"O": 0.0094688, "H": 0.00947, "L": 0.00944576, "C": 0.00947, "V": 29.6761193, "T": "2017-10-28T21:45:00", "BV": 0.28090462}, {"O": 0.00947, "H": 0.00947, "L": 0.00942138, "C": 0.00944576, "V": 138.89129397, "T": "2017-10-28T21:50:00", "BV": 1.31006128}, {"O": 0.00944575, "H": 0.00944576, "L": 0.00942142, "C": 0.00944001, "V": 31.62642216, "T": "2017-10-28T21:55:00", "BV": 0.2985642}, {"O": 0.00944001, "H": 0.00944001, "L": 0.00942153, "C": 0.00942153, "V": 43.7110686, "T": "2017-10-28T22:00:00", "BV": 0.41192696}, {"O": 0.00944001, "H": 0.00944001, "L": 0.00942153, "C": 0.00942153, "V": 65.41737503, "T": "2017-10-28T22:05:00", "BV": 0.6163755}, {"O": 0.00942153, "H": 0.00944575, "L": 0.0094215, "C": 0.00944, "V": 123.72653888, "T": "2017-10-28T22:10:00", "BV": 1.16691038}, {"O": 0.00942157, "H": 0.00944581, "L": 0.00942157, "C": 0.00944581, "V": 44.7045749, "T": "2017-10-28T22:15:00", "BV": 0.42194686}, {"O": 0.00944581, "H": 0.00945001, "L": 0.00942166, "C": 0.00942166, "V": 278.94064321, "T": "2017-10-28T22:20:00", "BV": 2.633347}, {"O": 0.00944981, "H": 0.00947, "L": 0.00941166, "C": 0.00941166, "V": 217.72601207, "T": "2017-10-28T22:25:00", "BV": 2.05726088}, {"O": 0.00945499, "H": 0.00945499, "L": 0.00942201, "C": 0.00942208, "V": 23.80542044, "T": "2017-10-28T22:30:00", "BV": 0.22469423}, {"O": 0.00943, "H": 0.00945499, "L": 0.00942155, "C": 0.00943478, "V": 189.63717054, "T": "2017-10-28T22:35:00", "BV": 1.78747237}, {"O": 0.00943479, "H": 0.00944996, "L": 0.00942211, "C": 0.00942211, "V": 88.07675039, "T": "2017-10-28T22:40:00", "BV": 0.83047921}, {"O": 0.00943474, "H": 0.00943474, "L": 0.00942155, "C": 0.009425, "V": 102.34254651, "T": "2017-10-28T22:45:00", "BV": 0.96491137}, {"O": 0.00942159, "H": 0.0094498, "L": 0.00942159, "C": 0.009424, "V": 288.03253097, "T": "2017-10-28T22:50:00", "BV": 2.71753254}, {"O": 0.009424, "H": 0.009424, "L": 0.00942304, "C": 0.00942306, "V": 22.55414629, "T": "2017-10-28T22:55:00", "BV": 0.21253136}, {"O": 0.00942306, "H": 0.00942307, "L": 0.00942156, "C": 0.009422, "V": 96.36414603, "T": "2017-10-28T23:00:00", "BV": 0.90802545}, {"O": 0.00942201, "H": 0.009423, "L": 0.009422, "C": 0.009423, "V": 114.23749553, "T": "2017-10-28T23:05:00", "BV": 1.0764116}, {"O": 0.009423, "H": 0.00944146, "L": 0.00942211, "C": 0.00944004, "V": 74.87484063, "T": "2017-10-28T23:10:00", "BV": 0.70611133}, {"O": 0.00944011, "H": 0.00944146, "L": 0.0094002, "C": 0.00944011, "V": 461.33263876, "T": "2017-10-28T23:15:00", "BV": 4.35189744}, {"O": 0.00944011, "H": 0.00944184, "L": 0.00944006, "C": 0.00944147, "V": 398.88851506, "T": "2017-10-28T23:20:00", "BV": 3.7659877}, {"O": 0.00944147, "H": 0.00944175, "L": 0.00944146, "C": 0.00944151, "V": 550.69855803, "T": "2017-10-28T23:25:00", "BV": 5.1994072}, {"O": 0.00944151, "H": 0.00944154, "L": 0.00944146, "C": 0.00944154, "V": 127.01028222, "T": "2017-10-28T23:30:00", "BV": 1.19916865}, {"O": 0.00944152, "H": 0.00944158, "L": 0.00944152, "C": 0.00944158, "V": 122.33619038, "T": "2017-10-28T23:35:00", "BV": 1.15504352}, {"O": 0.00944158, "H": 0.0094418, "L": 0.00944148, "C": 0.0094418, "V": 148.24369782, "T": "2017-10-28T23:40:00", "BV": 1.39965844}, {"O": 0.00944179, "H": 0.0094418, "L": 0.00944148, "C": 0.00944148, "V": 77.02847631, "T": "2017-10-28T23:45:00", "BV": 0.72728329}, {"O": 0.00944147, "H": 0.00944147, "L": 0.00942002, "C": 0.009438, "V": 148.06036585, "T": "2017-10-28T23:50:00", "BV": 1.39649744}, {"O": 0.009438, "H": 0.00944148, "L": 0.00942401, "C": 0.00942401, "V": 48.78538862, "T": "2017-10-28T23:55:00", "BV": 0.46043093}, {"O": 0.00942402, "H": 0.0094418, "L": 0.00939893, "C": 0.00944178, "V": 404.94316489, "T": "2017-10-29T00:00:00", "BV": 3.81421505}, {"O": 0.00944178, "H": 0.00944184, "L": 0.00941904, "C": 0.009439, "V": 138.61818437, "T": "2017-10-29T00:05:00", "BV": 1.30849658}, {"O": 0.009439, "H": 0.009439, "L": 0.00940033, "C": 0.009439, "V": 186.79076007, "T": "2017-10-29T00:10:00", "BV": 1.76250465}, {"O": 0.009439, "H": 0.00944184, "L": 0.00942424, "C": 0.00942424, "V": 145.17596003, "T": "2017-10-29T00:15:00", "BV": 1.36947832}, {"O": 0.00942424, "H": 0.00944, "L": 0.00941228, "C": 0.00942424, "V": 37.67815039, "T": "2017-10-29T00:20:00", "BV": 0.35500974}, {"O": 0.00941231, "H": 0.00947, "L": 0.00935407, "C": 0.00947, "V": 485.12646235, "T": "2017-10-29T00:25:00", "BV": 4.5583168}, {"O": 0.0094677, "H": 0.00947, "L": 0.00943015, "C": 0.00943016, "V": 100.57968161, "T": "2017-10-29T00:30:00", "BV": 0.94959272}, {"O": 0.00943016, "H": 0.00947, "L": 0.00943016, "C": 0.00943016, "V": 81.33875225, "T": "2017-10-29T00:35:00", "BV": 0.76774902}, {"O": 0.00943017, "H": 0.009471, "L": 0.00943017, "C": 0.009471, "V": 125.89942845, "T": "2017-10-29T00:40:00", "BV": 1.18731581}, {"O": 0.009471, "H": 0.009471, "L": 0.00941937, "C": 0.00943208, "V": 234.41734437, "T": "2017-10-29T00:45:00", "BV": 2.21063844}, {"O": 0.00944286, "H": 0.00944286, "L": 0.00940001, "C": 0.00940001, "V": 979.54732512, "T": "2017-10-29T00:50:00", "BV": 9.21189135}, {"O": 0.00944286, "H": 0.0094433, "L": 0.00940004, "C": 0.00940016, "V": 27.712266, "T": "2017-10-29T00:55:00", "BV": 0.2606203}, {"O": 0.00942, "H": 0.0094433, "L": 0.00940001, "C": 0.00940003, "V": 591.45116933, "T": "2017-10-29T01:00:00", "BV": 5.56097966}, {"O": 0.00940004, "H": 0.0094433, "L": 0.00940004, "C": 0.0094433, "V": 254.53306807, "T": "2017-10-29T01:05:00", "BV": 2.39485586}, {"O": 0.00944325, "H": 0.0094433, "L": 0.00942613, "C": 0.009442, "V": 62.28032427, "T": "2017-10-29T01:10:00", "BV": 0.58812955}, {"O": 0.009442, "H": 0.00949111, "L": 0.009423, "C": 0.009423, "V": 221.39821646, "T": "2017-10-29T01:15:00", "BV": 2.09826873}, {"O": 0.009423, "H": 0.009442, "L": 0.00942028, "C": 0.00942028, "V": 16.99694646, "T": "2017-10-29T01:20:00", "BV": 0.16015713}, {"O": 0.00942028, "H": 0.00946392, "L": 0.00942, "C": 0.00946329, "V": 28.05432605, "T": "2017-10-29T01:25:00", "BV": 0.26512572}, {"O": 0.00942, "H": 0.00943414, "L": 0.00939391, "C": 0.00942999, "V": 144.12515973, "T": "2017-10-29T01:30:00", "BV": 1.35533175}, {"O": 0.009427, "H": 0.0094627, "L": 0.0094166, "C": 0.009427, "V": 883.92136966, "T": "2017-10-29T01:35:00", "BV": 8.33460225}, {"O": 0.009427, "H": 0.00949841, "L": 0.009427, "C": 0.00949841, "V": 624.82693268, "T": "2017-10-29T01:40:00", "BV": 5.92192739}, {"O": 0.00943218, "H": 0.0094737, "L": 0.00942703, "C": 0.00942703, "V": 357.1303841, "T": "2017-10-29T01:45:00", "BV": 3.37106605}, {"O": 0.00942703, "H": 0.00949595, "L": 0.00942354, "C": 0.00942354, "V": 559.59493241, "T": "2017-10-29T01:50:00", "BV": 5.29705165}, {"O": 0.00942355, "H": 0.0095, "L": 0.00942355, "C": 0.0095, "V": 81.43162053, "T": "2017-10-29T01:55:00", "BV": 0.77301002}, {"O": 0.00949999, "H": 0.00949999, "L": 0.00944137, "C": 0.00944141, "V": 22.22567676, "T": "2017-10-29T02:00:00", "BV": 0.21053232}, {"O": 0.00944145, "H": 0.00949988, "L": 0.00944141, "C": 0.00949899, "V": 113.68985576, "T": "2017-10-29T02:05:00", "BV": 1.07992466}, {"O": 0.00949899, "H": 0.009499, "L": 0.00946001, "C": 0.00946001, "V": 86.15197489, "T": "2017-10-29T02:10:00", "BV": 0.81708006}, {"O": 0.009498, "H": 0.009498, "L": 0.00946, "C": 0.00946, "V": 66.7300898, "T": "2017-10-29T02:15:00", "BV": 0.63141422}, {"O": 0.00946, "H": 0.00949, "L": 0.00946, "C": 0.00948835, "V": 46.86668921, "T": "2017-10-29T02:20:00", "BV": 0.44410469}, {"O": 0.00948835, "H": 0.00955, "L": 0.00948835, "C": 0.00953796, "V": 754.74646148, "T": "2017-10-29T02:25:00", "BV": 7.18181928}, {"O": 0.0095001, "H": 0.00953904, "L": 0.00947, "C": 0.00952802, "V": 84.91576773, "T": "2017-10-29T02:30:00", "BV": 0.80747101}, {"O": 0.00952801, "H": 0.00952803, "L": 0.00949, "C": 0.00949, "V": 27.89255458, "T": "2017-10-29T02:35:00", "BV": 0.26575293}, {"O": 0.00949, "H": 0.00952801, "L": 0.00947, "C": 0.00947, "V": 57.46517914, "T": "2017-10-29T02:40:00", "BV": 0.54659264}, {"O": 0.009518, "H": 0.00952803, "L": 0.0094805, "C": 0.00948051, "V": 33.71354042, "T": "2017-10-29T02:45:00", "BV": 0.32066971}, {"O": 0.00948051, "H": 0.00952803, "L": 0.00947, "C": 0.00948013, "V": 88.08749664, "T": "2017-10-29T02:50:00", "BV": 0.83542649}, {"O": 0.00948014, "H": 0.00948802, "L": 0.00948013, "C": 0.00948014, "V": 150.79347648, "T": "2017-10-29T02:55:00", "BV": 1.42994849}, {"O": 0.00948013, "H": 0.009528, "L": 0.00947, "C": 0.00947407, "V": 25.2866031, "T": "2017-10-29T03:00:00", "BV": 0.24009275}, {"O": 0.0094741, "H": 0.00948619, "L": 0.00947, "C": 0.00947, "V": 31.47537775, "T": "2017-10-29T03:05:00", "BV": 0.29813374}, {"O": 0.00947, "H": 0.0094862, "L": 0.00947, "C": 0.00947, "V": 94.93574109, "T": "2017-10-29T03:10:00", "BV": 0.90018381}, {"O": 0.0094862, "H": 0.0094862, "L": 0.00944139, "C": 0.00948614, "V": 279.1451171, "T": "2017-10-29T03:15:00", "BV": 2.64110704}, {"O": 0.00944134, "H": 0.0094862, "L": 0.00944132, "C": 0.00944136, "V": 364.68248004, "T": "2017-10-29T03:20:00", "BV": 3.45470032}, {"O": 0.009475, "H": 0.0094862, "L": 0.00944133, "C": 0.0094862, "V": 41.27125637, "T": "2017-10-29T03:25:00", "BV": 0.39130339}, {"O": 0.00948145, "H": 0.0094862, "L": 0.00944133, "C": 0.0094862, "V": 1.81935062, "T": "2017-10-29T03:30:00", "BV": 0.01725235}, {"O": 0.00947, "H": 0.00947, "L": 0.00944132, "C": 0.00944413, "V": 28.89623458, "T": "2017-10-29T03:35:00", "BV": 0.272896}, {"O": 0.00946301, "H": 0.0094862, "L": 0.00944028, "C": 0.0094862, "V": 151.64085303, "T": "2017-10-29T03:40:00", "BV": 1.43447831}, {"O": 0.00944414, "H": 0.00944414, "L": 0.00944413, "C": 0.00944414, "V": 7.76800402, "T": "2017-10-29T03:45:00", "BV": 0.07336207}, {"O": 0.00944414, "H": 0.00945047, "L": 0.00944028, "C": 0.00944414, "V": 40.12716261, "T": "2017-10-29T03:50:00", "BV": 0.37896882}, {"O": 0.00944414, "H": 0.00946999, "L": 0.00944414, "C": 0.00944414, "V": 31.87367981, "T": "2017-10-29T03:55:00", "BV": 0.30106401}, {"O": 0.00946999, "H": 0.0095, "L": 0.00944028, "C": 0.00944414, "V": 31.34966034, "T": "2017-10-29T04:00:00", "BV": 0.29671429}, {"O": 0.009441, "H": 0.009441, "L": 0.00944028, "C": 0.009441, "V": 18.57422528, "T": "2017-10-29T04:05:00", "BV": 0.17535635}, {"O": 0.00945329, "H": 0.00947108, "L": 0.009441, "C": 0.009441, "V": 103.04279438, "T": "2017-10-29T04:10:00", "BV": 0.97474973}, {"O": 0.009441, "H": 0.00948365, "L": 0.00943369, "C": 0.00943369, "V": 56.95350099, "T": "2017-10-29T04:15:00", "BV": 0.53851656}, {"O": 0.00943369, "H": 0.00943369, "L": 0.00942797, "C": 0.00942797, "V": 67.43870221, "T": "2017-10-29T04:20:00", "BV": 0.63589035}, {"O": 0.00942797, "H": 0.009429, "L": 0.00942711, "C": 0.00942711, "V": 77.41605325, "T": "2017-10-29T04:25:00", "BV": 0.72994095}, {"O": 0.00942711, "H": 0.00946774, "L": 0.00942355, "C": 0.00943, "V": 57.83785765, "T": "2017-10-29T04:30:00", "BV": 0.5453768}, {"O": 0.00943, "H": 0.00943, "L": 0.00942585, "C": 0.00942585, "V": 87.90160751, "T": "2017-10-29T04:35:00", "BV": 0.82879765}, {"O": 0.00942585, "H": 0.00943, "L": 0.00941883, "C": 0.00942999, "V": 107.65299041, "T": "2017-10-29T04:40:00", "BV": 1.01488892}, {"O": 0.00942999, "H": 0.00945, "L": 0.00942999, "C": 0.00943, "V": 32.76614932, "T": "2017-10-29T04:45:00", "BV": 0.30914563}, {"O": 0.0094194, "H": 0.00943, "L": 0.0094194, "C": 0.00943, "V": 30.97092138, "T": "2017-10-29T04:50:00", "BV": 0.29195763}, {"O": 0.00943, "H": 0.00945, "L": 0.0094194, "C": 0.00945, "V": 27.49767082, "T": "2017-10-29T04:55:00", "BV": 0.25979184}, {"O": 0.00944999, "H": 0.00945, "L": 0.00941947, "C": 0.00941947, "V": 11.05649687, "T": "2017-10-29T05:00:00", "BV": 0.10441039}, {"O": 0.00942889, "H": 0.00944999, "L": 0.00941947, "C": 0.00943, "V": 112.62170039, "T": "2017-10-29T05:05:00", "BV": 1.06126255}, {"O": 0.00943, "H": 0.00944999, "L": 0.00941948, "C": 0.00944999, "V": 442.77430371, "T": "2017-10-29T05:10:00", "BV": 4.18188688}, {"O": 0.00945, "H": 0.00945347, "L": 0.00945, "C": 0.00945347, "V": 132.679755, "T": "2017-10-29T05:15:00", "BV": 1.25390564}, {"O": 0.00945, "H": 0.00945347, "L": 0.00945, "C": 0.00945001, "V": 380.30315302, "T": "2017-10-29T05:20:00", "BV": 3.59417294}, {"O": 0.00945002, "H": 0.00947738, "L": 0.00945001, "C": 0.00945799, "V": 8.83739771, "T": "2017-10-29T05:25:00", "BV": 0.08354755}, {"O": 0.00945799, "H": 0.00947736, "L": 0.00945, "C": 0.00945001, "V": 178.08054048, "T": "2017-10-29T05:30:00", "BV": 1.68310564}, {"O": 0.00945001, "H": 0.009467, "L": 0.00944999, "C": 0.009467, "V": 986.29210745, "T": "2017-10-29T05:35:00", "BV": 9.32615503}, {"O": 0.00947736, "H": 0.00949318, "L": 0.00947736, "C": 0.00949318, "V": 79.26390121, "T": "2017-10-29T05:40:00", "BV": 0.75212495}, {"O": 0.00949318, "H": 0.0095, "L": 0.00949318, "C": 0.00949318, "V": 11.06259756, "T": "2017-10-29T05:45:00", "BV": 0.10506395}, {"O": 0.0095, "H": 0.00952146, "L": 0.00949318, "C": 0.0095, "V": 328.35511615, "T": "2017-10-29T05:50:00", "BV": 3.12483745}, {"O": 0.0095, "H": 0.0095, "L": 0.00944607, "C": 0.0094499, "V": 441.686283, "T": "2017-10-29T05:55:00", "BV": 4.17951104}, {"O": 0.00944607, "H": 0.0095, "L": 0.00944001, "C": 0.00944999, "V": 206.80983225, "T": "2017-10-29T06:00:00", "BV": 1.95559026}, {"O": 0.00944999, "H": 0.0094958, "L": 0.00944002, "C": 0.009449, "V": 291.6028945, "T": "2017-10-29T06:05:00", "BV": 2.75560545}, {"O": 0.0094605, "H": 0.00949999, "L": 0.00942, "C": 0.00942238, "V": 294.34471291, "T": "2017-10-29T06:10:00", "BV": 2.77383018}, {"O": 0.00942239, "H": 0.00947567, "L": 0.00942238, "C": 0.00942242, "V": 45.70909581, "T": "2017-10-29T06:15:00", "BV": 0.43099602}, {"O": 0.00947564, "H": 0.00947565, "L": 0.0094224, "C": 0.00942243, "V": 36.43760926, "T": "2017-10-29T06:20:00", "BV": 0.34336048}, {"O": 0.00942243, "H": 0.00947562, "L": 0.00942, "C": 0.0094224, "V": 259.58010957, "T": "2017-10-29T06:25:00", "BV": 2.44623392}, {"O": 0.0094224, "H": 0.00947416, "L": 0.0094224, "C": 0.00947416, "V": 36.25912526, "T": "2017-10-29T06:30:00", "BV": 0.34171099}, {"O": 0.00946967, "H": 0.00946967, "L": 0.0094275, "C": 0.0094275, "V": 4.32194734, "T": "2017-10-29T06:35:00", "BV": 0.04088523}, {"O": 0.0094275, "H": 0.0094696, "L": 0.0094275, "C": 0.0094696, "V": 169.06945614, "T": "2017-10-29T06:40:00", "BV": 1.60078537}, {"O": 0.0094275, "H": 0.0094696, "L": 0.0094275, "C": 0.00943, "V": 1.83230134, "T": "2017-10-29T06:45:00", "BV": 0.0173091}, {"O": 0.0094275, "H": 0.00942999, "L": 0.00941883, "C": 0.00941883, "V": 289.60456434, "T": "2017-10-29T06:50:00", "BV": 2.72854031}, {"O": 0.009429, "H": 0.00942999, "L": 0.00941235, "C": 0.00942999, "V": 58.99732308, "T": "2017-10-29T06:55:00", "BV": 0.55619971}, {"O": 0.00942999, "H": 0.00942999, "L": 0.00940001, "C": 0.00940001, "V": 112.73710392, "T": "2017-10-29T07:00:00", "BV": 1.06050385}, {"O": 0.00942, "H": 0.00942, "L": 0.0094, "C": 0.0094, "V": 397.79692759, "T": "2017-10-29T07:05:00", "BV": 3.73942424}, {"O": 0.0094, "H": 0.00941, "L": 0.0094, "C": 0.00941, "V": 29.22372578, "T": "2017-10-29T07:10:00", "BV": 0.27478662}, {"O": 0.00940999, "H": 0.00941, "L": 0.00940007, "C": 0.00940008, "V": 38.64013699, "T": "2017-10-29T07:15:00", "BV": 0.36358565}, {"O": 0.00941, "H": 0.00941, "L": 0.00940007, "C": 0.00940008, "V": 156.55725039, "T": "2017-10-29T07:20:00", "BV": 1.47166845}, {"O": 0.00940007, "H": 0.00941, "L": 0.0094, "C": 0.00941, "V": 102.09312593, "T": "2017-10-29T07:25:00", "BV": 0.95994737}, {"O": 0.00941, "H": 0.00942, "L": 0.00941, "C": 0.00942, "V": 97.56525666, "T": "2017-10-29T07:30:00", "BV": 0.91852251}, {"O": 0.00940101, "H": 0.00942716, "L": 0.0094, "C": 0.00942716, "V": 86.68287237, "T": "2017-10-29T07:35:00", "BV": 0.8163793}, {"O": 0.00942716, "H": 0.009433, "L": 0.00940501, "C": 0.009433, "V": 70.18263174, "T": "2017-10-29T07:40:00", "BV": 0.66128577}, {"O": 0.009433, "H": 0.009433, "L": 0.00940501, "C": 0.009433, "V": 37.10500585, "T": "2017-10-29T07:45:00", "BV": 0.3499339}, {"O": 0.00941335, "H": 0.009433, "L": 0.0094, "C": 0.0094, "V": 96.29448255, "T": "2017-10-29T07:50:00", "BV": 0.90610114}, {"O": 0.0094, "H": 0.0094, "L": 0.00938887, "C": 0.0094, "V": 306.67927408, "T": "2017-10-29T07:55:00", "BV": 2.8823996}, {"O": 0.0094, "H": 0.00940915, "L": 0.00938888, "C": 0.00940915, "V": 389.67283565, "T": "2017-10-29T08:00:00", "BV": 3.66265373}, {"O": 0.009433, "H": 0.009433, "L": 0.0094, "C": 0.0094, "V": 25.68112905, "T": "2017-10-29T08:05:00", "BV": 0.24200811}, {"O": 0.0094, "H": 0.009425, "L": 0.0094, "C": 0.009405, "V": 63.42454626, "T": "2017-10-29T08:10:00", "BV": 0.59762978}, {"O": 0.009405, "H": 0.009425, "L": 0.0094, "C": 0.009401, "V": 100.8800791, "T": "2017-10-29T08:15:00", "BV": 0.94859871}, {"O": 0.009401, "H": 0.0094215, "L": 0.00940007, "C": 0.0094215, "V": 63.93763125, "T": "2017-10-29T08:20:00", "BV": 0.60117211}, {"O": 0.0094215, "H": 0.00942456, "L": 0.009401, "C": 0.00942456, "V": 24.98085205, "T": "2017-10-29T08:25:00", "BV": 0.23517846}, {"O": 0.0094211, "H": 0.0094211, "L": 0.00940383, "C": 0.009421, "V": 15.8340499, "T": "2017-10-29T08:30:00", "BV": 0.1489509}, {"O": 0.00940383, "H": 0.009421, "L": 0.00940383, "C": 0.009421, "V": 38.40602505, "T": "2017-10-29T08:35:00", "BV": 0.36174075}, {"O": 0.009421, "H": 0.009421, "L": 0.00940384, "C": 0.009421, "V": 26.90219937, "T": "2017-10-29T08:40:00", "BV": 0.25334252}, {"O": 0.009421, "H": 0.009425, "L": 0.00942, "C": 0.009425, "V": 130.7179721, "T": "2017-10-29T08:45:00", "BV": 1.23146444}, {"O": 0.009425, "H": 0.009425, "L": 0.00942, "C": 0.009425, "V": 186.38316104, "T": "2017-10-29T08:50:00", "BV": 1.75664445}, {"O": 0.009425, "H": 0.009425, "L": 0.00942, "C": 0.00942001, "V": 49.15065325, "T": "2017-10-29T08:55:00", "BV": 0.4631798}, {"O": 0.009425, "H": 0.009425, "L": 0.0094, "C": 0.00942001, "V": 165.92427119, "T": "2017-10-29T09:00:00", "BV": 1.56156791}, {"O": 0.00942001, "H": 0.00942001, "L": 0.0094, "C": 0.00940001, "V": 87.47944191, "T": "2017-10-29T09:05:00", "BV": 0.82257093}, {"O": 0.00941, "H": 0.00942001, "L": 0.0094, "C": 0.00942001, "V": 211.06841039, "T": "2017-10-29T09:10:00", "BV": 1.98495345}, {"O": 0.00942001, "H": 0.009425, "L": 0.0094, "C": 0.009422, "V": 239.64863335, "T": "2017-10-29T09:15:00", "BV": 2.254028}, {"O": 0.009422, "H": 0.009425, "L": 0.00942117, "C": 0.009425, "V": 34.44604783, "T": "2017-10-29T09:20:00", "BV": 0.32463299}, {"O": 0.00942117, "H": 0.009425, "L": 0.00942117, "C": 0.009425, "V": 155.12976822, "T": "2017-10-29T09:25:00", "BV": 1.46207996}, {"O": 0.009425, "H": 0.00943298, "L": 0.00941069, "C": 0.00943, "V": 493.80038562, "T": "2017-10-29T09:30:00", "BV": 4.65310793}, {"O": 0.00943, "H": 0.00943748, "L": 0.00941803, "C": 0.00943748, "V": 267.15858619, "T": "2017-10-29T09:35:00", "BV": 2.51851939}, {"O": 0.00943748, "H": 0.00943748, "L": 0.00940843, "C": 0.009433, "V": 21.04351169, "T": "2017-10-29T09:40:00", "BV": 0.19826829}, {"O": 0.00940846, "H": 0.009435, "L": 0.00940844, "C": 0.009435, "V": 158.70808212, "T": "2017-10-29T09:45:00", "BV": 1.49663945}, {"O": 0.009435, "H": 0.009435, "L": 0.00942, "C": 0.009435, "V": 113.79666813, "T": "2017-10-29T09:50:00", "BV": 1.07268916}, {"O": 0.009435, "H": 0.009435, "L": 0.0094235, "C": 0.009435, "V": 87.665494, "T": "2017-10-29T09:55:00", "BV": 0.82670952}, {"O": 0.009435, "H": 0.009435, "L": 0.0094235, "C": 0.0094235, "V": 130.5016389, "T": "2017-10-29T10:00:00", "BV": 1.23105172}, {"O": 0.0094235, "H": 0.009435, "L": 0.00940719, "C": 0.009435, "V": 201.30125861, "T": "2017-10-29T10:05:00", "BV": 1.8975036}, {"O": 0.009435, "H": 0.00943748, "L": 0.0094, "C": 0.00941004, "V": 160.67089344, "T": "2017-10-29T10:10:00", "BV": 1.51436611}, {"O": 0.00943, "H": 0.00943748, "L": 0.00941, "C": 0.00941, "V": 65.59871486, "T": "2017-10-29T10:15:00", "BV": 0.61743721}, {"O": 0.00943748, "H": 0.00943748, "L": 0.00940001, "C": 0.00943748, "V": 78.17531297, "T": "2017-10-29T10:20:00", "BV": 0.73772563}, {"O": 0.00943748, "H": 0.0094385, "L": 0.00943748, "C": 0.0094385, "V": 36.50529727, "T": "2017-10-29T10:25:00", "BV": 0.34454469}, {"O": 0.0094385, "H": 0.00944435, "L": 0.00940001, "C": 0.00944418, "V": 104.73303543, "T": "2017-10-29T10:30:00", "BV": 0.98822118}, {"O": 0.00944418, "H": 0.00944418, "L": 0.00940617, "C": 0.00940617, "V": 115.44008784, "T": "2017-10-29T10:35:00", "BV": 1.08975513}, {"O": 0.00940617, "H": 0.00943836, "L": 0.0094, "C": 0.0094, "V": 387.65614054, "T": "2017-10-29T10:40:00", "BV": 3.64453397}, {"O": 0.00940001, "H": 0.00943835, "L": 0.0094, "C": 0.0094, "V": 80.23673925, "T": "2017-10-29T10:45:00", "BV": 0.75470639}, {"O": 0.00941135, "H": 0.00943785, "L": 0.0094, "C": 0.0094, "V": 80.72516529, "T": "2017-10-29T10:50:00", "BV": 0.75893553}, {"O": 0.00941, "H": 0.00941791, "L": 0.0094, "C": 0.0094, "V": 101.70031188, "T": "2017-10-29T10:55:00", "BV": 0.95727085}, {"O": 0.0094, "H": 0.00941791, "L": 0.0094, "C": 0.0094, "V": 211.48597791, "T": "2017-10-29T11:00:00", "BV": 1.98999959}, {"O": 0.00943432, "H": 0.00943432, "L": 0.00937454, "C": 0.00939999, "V": 602.94376032, "T": "2017-10-29T11:05:00", "BV": 5.66682168}, {"O": 0.00937454, "H": 0.0094, "L": 0.00937454, "C": 0.00939, "V": 117.5386111, "T": "2017-10-29T11:10:00", "BV": 1.1023063}, {"O": 0.00939896, "H": 0.00939896, "L": 0.00937454, "C": 0.00939, "V": 29.22823499, "T": "2017-10-29T11:15:00", "BV": 0.27420119}, {"O": 0.00937454, "H": 0.0094, "L": 0.00937454, "C": 0.00937454, "V": 181.474413, "T": "2017-10-29T11:20:00", "BV": 1.7021021}, {"O": 0.00937591, "H": 0.0094, "L": 0.00937454, "C": 0.0094, "V": 34.26836776, "T": "2017-10-29T11:25:00", "BV": 0.3215929}, {"O": 0.009376, "H": 0.00941, "L": 0.009376, "C": 0.00941, "V": 282.62829243, "T": "2017-10-29T11:30:00", "BV": 2.65162752}, {"O": 0.00941, "H": 0.00941, "L": 0.00937448, "C": 0.009381, "V": 218.14923655, "T": "2017-10-29T11:35:00", "BV": 2.04746082}, {"O": 0.009381, "H": 0.00941, "L": 0.00937601, "C": 0.00941, "V": 107.7136146, "T": "2017-10-29T11:40:00", "BV": 1.01213971}, {"O": 0.00941, "H": 0.00943787, "L": 0.009391, "C": 0.00943787, "V": 421.29095735, "T": "2017-10-29T11:45:00", "BV": 3.96639768}, {"O": 0.00942434, "H": 0.00945, "L": 0.009391, "C": 0.00942516, "V": 589.0267588, "T": "2017-10-29T11:50:00", "BV": 5.55711652}, {"O": 0.00942516, "H": 0.00947089, "L": 0.00940202, "C": 0.009459, "V": 618.44037525, "T": "2017-10-29T11:55:00", "BV": 5.84372468}, {"O": 0.00946427, "H": 0.00949191, "L": 0.00946427, "C": 0.0094824, "V": 1065.17719131, "T": "2017-10-29T12:00:00", "BV": 10.08877835}, {"O": 0.0094824, "H": 0.0094919, "L": 0.00943638, "C": 0.00943638, "V": 479.85347065, "T": "2017-10-29T12:05:00", "BV": 4.55219231}, {"O": 0.009487, "H": 0.009487, "L": 0.00943638, "C": 0.00946888, "V": 127.85251425, "T": "2017-10-29T12:10:00", "BV": 1.2121508}, {"O": 0.0094787, "H": 0.0095, "L": 0.00943, "C": 0.00944, "V": 484.12821071, "T": "2017-10-29T12:15:00", "BV": 4.59048457}, {"O": 0.00948, "H": 0.00948, "L": 0.00943704, "C": 0.00945701, "V": 25.04861973, "T": "2017-10-29T12:20:00", "BV": 0.23697533}, {"O": 0.00948, "H": 0.00950142, "L": 0.00946003, "C": 0.00950142, "V": 485.67172282, "T": "2017-10-29T12:25:00", "BV": 4.61343397}, {"O": 0.00948402, "H": 0.00950142, "L": 0.00948402, "C": 0.00950142, "V": 2120.10156997, "T": "2017-10-29T12:30:00", "BV": 20.14290491}, {"O": 0.00950142, "H": 0.00953588, "L": 0.00948502, "C": 0.00953588, "V": 1588.22369287, "T": "2017-10-29T12:35:00", "BV": 15.12964585}, {"O": 0.00953588, "H": 0.00958, "L": 0.00953033, "C": 0.00958, "V": 1428.06808636, "T": "2017-10-29T12:40:00", "BV": 13.64352353}, {"O": 0.00958, "H": 0.00959606, "L": 0.009575, "C": 0.00959606, "V": 191.67135667, "T": "2017-10-29T12:45:00", "BV": 1.83748987}, {"O": 0.00959611, "H": 0.00960388, "L": 0.009586, "C": 0.009586, "V": 722.22086371, "T": "2017-10-29T12:50:00", "BV": 6.93104025}, {"O": 0.00960056, "H": 0.00960057, "L": 0.00955334, "C": 0.00957657, "V": 165.36879298, "T": "2017-10-29T12:55:00", "BV": 1.58200939}, {"O": 0.00959999, "H": 0.00962691, "L": 0.00959612, "C": 0.00960556, "V": 563.49592911, "T": "2017-10-29T13:00:00", "BV": 5.41306968}, {"O": 0.00961927, "H": 0.009622, "L": 0.00957657, "C": 0.009615, "V": 262.52031897, "T": "2017-10-29T13:05:00", "BV": 2.52278152}, {"O": 0.009615, "H": 0.009615, "L": 0.009606, "C": 0.0096098, "V": 533.62735, "T": "2017-10-29T13:10:00", "BV": 5.12729357}, {"O": 0.009607, "H": 0.0096098, "L": 0.00956401, "C": 0.0096097, "V": 664.05754727, "T": "2017-10-29T13:15:00", "BV": 6.3756984}, {"O": 0.0096097, "H": 0.0096097, "L": 0.00956401, "C": 0.00958568, "V": 191.9843941, "T": "2017-10-29T13:20:00", "BV": 1.84063029}, {"O": 0.0096097, "H": 0.0096097, "L": 0.00956409, "C": 0.00960646, "V": 458.58749421, "T": "2017-10-29T13:25:00", "BV": 4.39443341}, {"O": 0.00957087, "H": 0.00960646, "L": 0.00957087, "C": 0.00957603, "V": 262.40001331, "T": "2017-10-29T13:30:00", "BV": 2.51183041}, {"O": 0.0096, "H": 0.00963034, "L": 0.0096, "C": 0.009628, "V": 450.81164776, "T": "2017-10-29T13:35:00", "BV": 4.3325577}, {"O": 0.0096098, "H": 0.00964879, "L": 0.0096098, "C": 0.00964879, "V": 212.22588254, "T": "2017-10-29T13:40:00", "BV": 2.04435259}, {"O": 0.00964879, "H": 0.00978623, "L": 0.00963001, "C": 0.00976, "V": 1670.7833211, "T": "2017-10-29T13:45:00", "BV": 16.21198561}, {"O": 0.00976, "H": 0.00984241, "L": 0.00975707, "C": 0.00983648, "V": 1473.13722531, "T": "2017-10-29T13:50:00", "BV": 14.4462587}, {"O": 0.00981576, "H": 0.00984234, "L": 0.009775, "C": 0.00983637, "V": 2515.25888229, "T": "2017-10-29T13:55:00", "BV": 24.73108886}, {"O": 0.00983637, "H": 0.00984799, "L": 0.00967134, "C": 0.00968, "V": 1544.679908, "T": "2017-10-29T14:00:00", "BV": 15.11319539}, {"O": 0.00968, "H": 0.00973941, "L": 0.00967999, "C": 0.00971999, "V": 809.08956975, "T": "2017-10-29T14:05:00", "BV": 7.85074326}, {"O": 0.00969569, "H": 0.00971999, "L": 0.00964389, "C": 0.00968972, "V": 340.35113352, "T": "2017-10-29T14:10:00", "BV": 3.29251408}, {"O": 0.0096655, "H": 0.00973934, "L": 0.00965, "C": 0.00965, "V": 841.54004922, "T": "2017-10-29T14:15:00", "BV": 8.13223984}, {"O": 0.00965, "H": 0.009705, "L": 0.00964036, "C": 0.009663, "V": 397.50453299, "T": "2017-10-29T14:20:00", "BV": 3.83900888}, {"O": 0.009663, "H": 0.0097, "L": 0.009663, "C": 0.009663, "V": 108.33778849, "T": "2017-10-29T14:25:00", "BV": 1.04874788}, {"O": 0.009663, "H": 0.009664, "L": 0.0096098, "C": 0.00961524, "V": 224.63178466, "T": "2017-10-29T14:30:00", "BV": 2.16728194}, {"O": 0.0096098, "H": 0.00961, "L": 0.00957391, "C": 0.00957391, "V": 257.23220954, "T": "2017-10-29T14:35:00", "BV": 2.46930509}, {"O": 0.00957701, "H": 0.00959, "L": 0.00955336, "C": 0.00957, "V": 293.83237951, "T": "2017-10-29T14:40:00", "BV": 2.8117388}, {"O": 0.00957, "H": 0.00959, "L": 0.00955333, "C": 0.00955333, "V": 166.25196151, "T": "2017-10-29T14:45:00", "BV": 1.59040549}, {"O": 0.00955334, "H": 0.00961, "L": 0.00955001, "C": 0.0096, "V": 715.14422966, "T": "2017-10-29T14:50:00", "BV": 6.84237149}, {"O": 0.0096, "H": 0.00961, "L": 0.00957212, "C": 0.00961, "V": 170.35022567, "T": "2017-10-29T14:55:00", "BV": 1.63669017}, {"O": 0.00961, "H": 0.00961, "L": 0.0096, "C": 0.00961, "V": 1906.97082567, "T": "2017-10-29T15:00:00", "BV": 18.325488}, {"O": 0.00961, "H": 0.00965717, "L": 0.00961, "C": 0.00965277, "V": 386.65564496, "T": "2017-10-29T15:05:00", "BV": 3.73052538}, {"O": 0.00961009, "H": 0.00965254, "L": 0.00961, "C": 0.0096286, "V": 95.86573482, "T": "2017-10-29T15:10:00", "BV": 0.92214134}, {"O": 0.0096286, "H": 0.00962864, "L": 0.00961, "C": 0.0096286, "V": 53.09500154, "T": "2017-10-29T15:15:00", "BV": 0.51106156}, {"O": 0.0096101, "H": 0.00962, "L": 0.009596, "C": 0.00961, "V": 133.37070778, "T": "2017-10-29T15:20:00", "BV": 1.28151396}, {"O": 0.00961, "H": 0.00965717, "L": 0.009596, "C": 0.00965717, "V": 466.53079065, "T": "2017-10-29T15:25:00", "BV": 4.49409761}, {"O": 0.009635, "H": 0.00965954, "L": 0.0096, "C": 0.0096, "V": 404.75319322, "T": "2017-10-29T15:30:00", "BV": 3.89437516}, {"O": 0.00960001, "H": 0.0097, "L": 0.0096, "C": 0.0096, "V": 1252.75178003, "T": "2017-10-29T15:35:00", "BV": 12.049037}, {"O": 0.0096, "H": 0.0096, "L": 0.00954, "C": 0.00954502, "V": 276.54002605, "T": "2017-10-29T15:40:00", "BV": 2.64203937}, {"O": 0.00954501, "H": 0.00956, "L": 0.0094845, "C": 0.00954501, "V": 856.77650533, "T": "2017-10-29T15:45:00", "BV": 8.14706325}, {"O": 0.00950438, "H": 0.00954501, "L": 0.00944525, "C": 0.00945, "V": 606.21697406, "T": "2017-10-29T15:50:00", "BV": 5.75555708}, {"O": 0.00944861, "H": 0.009525, "L": 0.009441, "C": 0.00952421, "V": 376.3875736, "T": "2017-10-29T15:55:00", "BV": 3.5615447}, {"O": 0.00950903, "H": 0.009525, "L": 0.0095, "C": 0.009525, "V": 353.15767366, "T": "2017-10-29T16:00:00", "BV": 3.36109196}, {"O": 0.009525, "H": 0.00957, "L": 0.0095, "C": 0.0095, "V": 807.99263388, "T": "2017-10-29T16:05:00", "BV": 7.68965661}, {"O": 0.00950002, "H": 0.0095572, "L": 0.00946213, "C": 0.00955719, "V": 598.42404562, "T": "2017-10-29T16:10:00", "BV": 5.70199005}, {"O": 0.00955719, "H": 0.0096, "L": 0.00951206, "C": 0.009565, "V": 325.47901177, "T": "2017-10-29T16:15:00", "BV": 3.11187367}, {"O": 0.009565, "H": 0.009565, "L": 0.009507, "C": 0.0095249, "V": 159.27984709, "T": "2017-10-29T16:20:00", "BV": 1.51932245}, {"O": 0.0095249, "H": 0.00956475, "L": 0.0095, "C": 0.00955868, "V": 153.70609119, "T": "2017-10-29T16:25:00", "BV": 1.46345963}, {"O": 0.00955868, "H": 0.00958805, "L": 0.009509, "C": 0.0095381, "V": 369.35346111, "T": "2017-10-29T16:30:00", "BV": 3.53114173}, {"O": 0.0095381, "H": 0.00958805, "L": 0.00952587, "C": 0.00956798, "V": 73.22447525, "T": "2017-10-29T16:35:00", "BV": 0.70090035}, {"O": 0.00956798, "H": 0.00956799, "L": 0.00951776, "C": 0.00952024, "V": 95.73012055, "T": "2017-10-29T16:40:00", "BV": 0.91338081}, {"O": 0.00951776, "H": 0.00956561, "L": 0.0094864, "C": 0.00951776, "V": 283.62370752, "T": "2017-10-29T16:45:00", "BV": 2.70627013}, {"O": 0.00951776, "H": 0.00958045, "L": 0.009499, "C": 0.00951696, "V": 356.80579956, "T": "2017-10-29T16:50:00", "BV": 3.40706278}, {"O": 0.00951696, "H": 0.00951696, "L": 0.00949355, "C": 0.00951696, "V": 255.16701938, "T": "2017-10-29T16:55:00", "BV": 2.42757401}, {"O": 0.00951696, "H": 0.00951696, "L": 0.0094864, "C": 0.0095, "V": 298.46070275, "T": "2017-10-29T17:00:00", "BV": 2.83852337}, {"O": 0.0095, "H": 0.00951696, "L": 0.009477, "C": 0.00951, "V": 518.11156935, "T": "2017-10-29T17:05:00", "BV": 4.91965942}, {"O": 0.00951, "H": 0.00951696, "L": 0.009482, "C": 0.00951, "V": 523.17340456, "T": "2017-10-29T17:10:00", "BV": 4.96992551}, {"O": 0.00951, "H": 0.00958359, "L": 0.0095, "C": 0.00952808, "V": 1128.45071151, "T": "2017-10-29T17:15:00", "BV": 10.78975844}, {"O": 0.00957799, "H": 0.00958805, "L": 0.00952613, "C": 0.00956176, "V": 243.98157989, "T": "2017-10-29T17:20:00", "BV": 2.33227531}, {"O": 0.00956176, "H": 0.00956176, "L": 0.00952001, "C": 0.00955889, "V": 78.60660757, "T": "2017-10-29T17:25:00", "BV": 0.75058981}, {"O": 0.00955889, "H": 0.00955889, "L": 0.0095188, "C": 0.00952, "V": 238.59149489, "T": "2017-10-29T17:30:00", "BV": 2.27530896}, {"O": 0.00952, "H": 0.00952, "L": 0.0095188, "C": 0.00952, "V": 68.10027449, "T": "2017-10-29T17:35:00", "BV": 0.64828628}, {"O": 0.00952, "H": 0.00955845, "L": 0.00952, "C": 0.00955845, "V": 90.01430811, "T": "2017-10-29T17:40:00", "BV": 0.85794133}, {"O": 0.00953, "H": 0.00955866, "L": 0.00952, "C": 0.00953, "V": 184.92791582, "T": "2017-10-29T17:45:00", "BV": 1.76450174}, {"O": 0.00952365, "H": 0.00955847, "L": 0.00952, "C": 0.00955847, "V": 72.4259934, "T": "2017-10-29T17:50:00", "BV": 0.69105615}, {"O": 0.00955847, "H": 0.00955847, "L": 0.00955, "C": 0.00955003, "V": 62.694032, "T": "2017-10-29T17:55:00", "BV": 0.59873217}, {"O": 0.0095501, "H": 0.00955011, "L": 0.0095345, "C": 0.0095345, "V": 47.73469457, "T": "2017-10-29T18:00:00", "BV": 0.45585137}, {"O": 0.00953023, "H": 0.009583, "L": 0.0095198, "C": 0.00958299, "V": 213.19343483, "T": "2017-10-29T18:05:00", "BV": 2.03693897}, {"O": 0.00958299, "H": 0.00958805, "L": 0.00953919, "C": 0.00953927, "V": 72.09369029, "T": "2017-10-29T18:10:00", "BV": 0.68926474}, {"O": 0.00958299, "H": 0.00958805, "L": 0.00954001, "C": 0.00956908, "V": 100.36411472, "T": "2017-10-29T18:15:00", "BV": 0.96020483}, {"O": 0.00956908, "H": 0.00957408, "L": 0.00954005, "C": 0.00956378, "V": 143.72155161, "T": "2017-10-29T18:20:00", "BV": 1.37433603}, {"O": 0.00956378, "H": 0.00956406, "L": 0.00955237, "C": 0.00955237, "V": 313.51427232, "T": "2017-10-29T18:25:00", "BV": 2.99532867}, {"O": 0.00955237, "H": 0.00956404, "L": 0.00953927, "C": 0.00955235, "V": 848.29387917, "T": "2017-10-29T18:30:00", "BV": 8.10310798}, {"O": 0.0095393, "H": 0.00955, "L": 0.00953927, "C": 0.00955, "V": 388.22027251, "T": "2017-10-29T18:35:00", "BV": 3.70357801}, {"O": 0.00955, "H": 0.00955235, "L": 0.00953927, "C": 0.00953927, "V": 843.42914005, "T": "2017-10-29T18:40:00", "BV": 8.0458916}, {"O": 0.00952807, "H": 0.00952807, "L": 0.0095098, "C": 0.00950981, "V": 209.07330637, "T": "2017-10-29T18:45:00", "BV": 1.99002142}, {"O": 0.00950981, "H": 0.00950981, "L": 0.00950258, "C": 0.00950311, "V": 37.03288245, "T": "2017-10-29T18:50:00", "BV": 0.35196181}, {"O": 0.00950311, "H": 0.00950311, "L": 0.00948317, "C": 0.00949414, "V": 49.81425388, "T": "2017-10-29T18:55:00", "BV": 0.47324703}, {"O": 0.00949414, "H": 0.00949414, "L": 0.00947178, "C": 0.00949414, "V": 58.74676066, "T": "2017-10-29T19:00:00", "BV": 0.55697791}, {"O": 0.00949414, "H": 0.00949414, "L": 0.00944756, "C": 0.009493, "V": 296.39821146, "T": "2017-10-29T19:05:00", "BV": 2.80328283}, {"O": 0.009493, "H": 0.00949414, "L": 0.00944756, "C": 0.0094582, "V": 270.33956527, "T": "2017-10-29T19:10:00", "BV": 2.55678816}, {"O": 0.009489, "H": 0.009493, "L": 0.00944756, "C": 0.00945, "V": 112.09800794, "T": "2017-10-29T19:15:00", "BV": 1.06089958}, {"O": 0.00946497, "H": 0.009479, "L": 0.0094428, "C": 0.0094428, "V": 109.22539332, "T": "2017-10-29T19:20:00", "BV": 1.03330113}, {"O": 0.0094428, "H": 0.0094428, "L": 0.00943787, "C": 0.00943787, "V": 24.3177609, "T": "2017-10-29T19:25:00", "BV": 0.22958849}, {"O": 0.00943964, "H": 0.00943964, "L": 0.00939869, "C": 0.00940963, "V": 386.63845304, "T": "2017-10-29T19:30:00", "BV": 3.63649096}, {"O": 0.009404, "H": 0.00943963, "L": 0.00939868, "C": 0.00939868, "V": 242.43223665, "T": "2017-10-29T19:35:00", "BV": 2.27988101}, {"O": 0.00939868, "H": 0.00939868, "L": 0.00938, "C": 0.00938, "V": 194.5003499, "T": "2017-10-29T19:40:00", "BV": 1.82611829}, {"O": 0.00938014, "H": 0.00938014, "L": 0.00937635, "C": 0.0093801, "V": 349.27411843, "T": "2017-10-29T19:45:00", "BV": 3.27620311}, {"O": 0.0093801, "H": 0.0093801, "L": 0.00935998, "C": 0.00935998, "V": 79.34449615, "T": "2017-10-29T19:50:00", "BV": 0.74322344}, {"O": 0.00935998, "H": 0.00935999, "L": 0.0093337, "C": 0.0093337, "V": 306.77651855, "T": "2017-10-29T19:55:00", "BV": 2.8679793}, {"O": 0.0093337, "H": 0.0093337, "L": 0.00927205, "C": 0.00931599, "V": 398.64915424, "T": "2017-10-29T20:00:00", "BV": 3.71010182}, {"O": 0.00931599, "H": 0.00931599, "L": 0.009212, "C": 0.009217, "V": 776.7413489, "T": "2017-10-29T20:05:00", "BV": 7.18694324}, {"O": 0.009232, "H": 0.00925499, "L": 0.00916104, "C": 0.0091618, "V": 543.3925331, "T": "2017-10-29T20:10:00", "BV": 5.00665215}, {"O": 0.0091618, "H": 0.00928895, "L": 0.0091618, "C": 0.00922801, "V": 318.61891996, "T": "2017-10-29T20:15:00", "BV": 2.94197197}, {"O": 0.00922801, "H": 0.00922801, "L": 0.00917315, "C": 0.00917315, "V": 359.46608463, "T": "2017-10-29T20:20:00", "BV": 3.31158177}, {"O": 0.00917156, "H": 0.0092, "L": 0.0091618, "C": 0.0092, "V": 262.3398535, "T": "2017-10-29T20:25:00", "BV": 2.40964609}, {"O": 0.0092, "H": 0.00922801, "L": 0.00918858, "C": 0.009228, "V": 133.51830807, "T": "2017-10-29T20:30:00", "BV": 1.22930236}, {"O": 0.00922801, "H": 0.00930918, "L": 0.009228, "C": 0.00930918, "V": 220.02815867, "T": "2017-10-29T20:35:00", "BV": 2.03295922}, {"O": 0.00930918, "H": 0.00930983, "L": 0.009248, "C": 0.00925378, "V": 182.46535185, "T": "2017-10-29T20:40:00", "BV": 1.69654682}, {"O": 0.00926378, "H": 0.00928923, "L": 0.00922933, "C": 0.00927209, "V": 205.63040603, "T": "2017-10-29T20:45:00", "BV": 1.90433544}, {"O": 0.00925119, "H": 0.00929495, "L": 0.00922054, "C": 0.009241, "V": 136.28121265, "T": "2017-10-29T20:50:00", "BV": 1.25918103}, {"O": 0.009241, "H": 0.00929496, "L": 0.009236, "C": 0.00925101, "V": 259.78492694, "T": "2017-10-29T20:55:00", "BV": 2.40272773}, {"O": 0.00925102, "H": 0.00929495, "L": 0.00925102, "C": 0.00929494, "V": 35.53936724, "T": "2017-10-29T21:00:00", "BV": 0.3302365}, {"O": 0.00929495, "H": 0.00929963, "L": 0.00929494, "C": 0.00929963, "V": 25.83859696, "T": "2017-10-29T21:05:00", "BV": 0.24018922}, {"O": 0.00930426, "H": 0.00932735, "L": 0.00930426, "C": 0.00932147, "V": 307.64033988, "T": "2017-10-29T21:10:00", "BV": 2.86443542}, {"O": 0.00931, "H": 0.00931673, "L": 0.009252, "C": 0.00925801, "V": 126.53861701, "T": "2017-10-29T21:15:00", "BV": 1.17500433}, {"O": 0.00925803, "H": 0.00929999, "L": 0.00925801, "C": 0.009298, "V": 857.38935406, "T": "2017-10-29T21:20:00", "BV": 7.96904821}, {"O": 0.009298, "H": 0.00929999, "L": 0.009255, "C": 0.00929368, "V": 790.19718718, "T": "2017-10-29T21:25:00", "BV": 7.34414556}, {"O": 0.00925196, "H": 0.009289, "L": 0.00914776, "C": 0.00920956, "V": 603.60433019, "T": "2017-10-29T21:30:00", "BV": 5.55442226}, {"O": 0.00923719, "H": 0.00923719, "L": 0.00918936, "C": 0.0091894, "V": 290.79899094, "T": "2017-10-29T21:35:00", "BV": 2.67394943}, {"O": 0.0091894, "H": 0.0091894, "L": 0.00918, "C": 0.00918938, "V": 805.46140557, "T": "2017-10-29T21:40:00", "BV": 7.39834189}, {"O": 0.00918938, "H": 0.0092243, "L": 0.00918938, "C": 0.0092239, "V": 190.99061789, "T": "2017-10-29T21:45:00", "BV": 1.7565098}, {"O": 0.0092239, "H": 0.0092239, "L": 0.00918, "C": 0.00920401, "V": 249.56941902, "T": "2017-10-29T21:50:00", "BV": 2.29503361}, {"O": 0.009204, "H": 0.00920402, "L": 0.00918001, "C": 0.00918684, "V": 44.80210427, "T": "2017-10-29T21:55:00", "BV": 0.41211172}, {"O": 0.00918684, "H": 0.00922301, "L": 0.00918593, "C": 0.00922201, "V": 267.66224841, "T": "2017-10-29T22:00:00", "BV": 2.46048413}, {"O": 0.00922201, "H": 0.00925, "L": 0.00922201, "C": 0.00925, "V": 36.7773611, "T": "2017-10-29T22:05:00", "BV": 0.33972596}, {"O": 0.00924697, "H": 0.00925375, "L": 0.00924539, "C": 0.009252, "V": 125.14869776, "T": "2017-10-29T22:10:00", "BV": 1.15769246}, {"O": 0.009252, "H": 0.00926483, "L": 0.00924536, "C": 0.00926483, "V": 261.66109823, "T": "2017-10-29T22:15:00", "BV": 2.42070119}, {"O": 0.00926489, "H": 0.00930001, "L": 0.00926489, "C": 0.00927312, "V": 170.13958457, "T": "2017-10-29T22:20:00", "BV": 1.58190794}, {"O": 0.00927313, "H": 0.009319, "L": 0.00926483, "C": 0.00930699, "V": 401.26523656, "T": "2017-10-29T22:25:00", "BV": 3.72927719}, {"O": 0.00929, "H": 0.00929996, "L": 0.009234, "C": 0.009283, "V": 348.03665878, "T": "2017-10-29T22:30:00", "BV": 3.22738751}, {"O": 0.00927655, "H": 0.009283, "L": 0.00923394, "C": 0.00923501, "V": 74.09686835, "T": "2017-10-29T22:35:00", "BV": 0.68644208}, {"O": 0.00923501, "H": 0.00928021, "L": 0.00922202, "C": 0.00922202, "V": 104.80418858, "T": "2017-10-29T22:40:00", "BV": 0.96693609}, {"O": 0.00922202, "H": 0.00922955, "L": 0.00922024, "C": 0.00922955, "V": 256.65689809, "T": "2017-10-29T22:45:00", "BV": 2.36657894}, {"O": 0.00922961, "H": 0.00925332, "L": 0.0092296, "C": 0.00923663, "V": 92.7800995, "T": "2017-10-29T22:50:00", "BV": 0.85690205}, {"O": 0.00923663, "H": 0.00923663, "L": 0.00923656, "C": 0.00923659, "V": 84.9761621, "T": "2017-10-29T22:55:00", "BV": 0.78489105}, {"O": 0.00923659, "H": 0.0092827, "L": 0.00923659, "C": 0.00925157, "V": 265.15833112, "T": "2017-10-29T23:00:00", "BV": 2.45846362}, {"O": 0.00925158, "H": 0.00926299, "L": 0.00923657, "C": 0.00923657, "V": 295.53420507, "T": "2017-10-29T23:05:00", "BV": 2.73506443}, {"O": 0.00923658, "H": 0.00925149, "L": 0.00921886, "C": 0.0092192, "V": 191.20838747, "T": "2017-10-29T23:10:00", "BV": 1.76762888}, {"O": 0.00921892, "H": 0.0092424, "L": 0.00921892, "C": 0.00922501, "V": 92.52432333, "T": "2017-10-29T23:15:00", "BV": 0.85321083}, {"O": 0.00922505, "H": 0.00926242, "L": 0.00922505, "C": 0.00925532, "V": 62.33308588, "T": "2017-10-29T23:20:00", "BV": 0.57678745}, {"O": 0.00925532, "H": 0.00926293, "L": 0.00925532, "C": 0.00925532, "V": 268.54965158, "T": "2017-10-29T23:25:00", "BV": 2.48590977}, {"O": 0.00926299, "H": 0.00926299, "L": 0.00921209, "C": 0.00923691, "V": 390.65541672, "T": "2017-10-29T23:30:00", "BV": 3.60906313}, {"O": 0.00923691, "H": 0.00925093, "L": 0.00922213, "C": 0.00922213, "V": 102.38024317, "T": "2017-10-29T23:35:00", "BV": 0.94565918}, {"O": 0.00924599, "H": 0.00924599, "L": 0.00921746, "C": 0.00921746, "V": 115.10589928, "T": "2017-10-29T23:40:00", "BV": 1.06147671}, {"O": 0.0092175, "H": 0.00926794, "L": 0.00921747, "C": 0.00921747, "V": 117.07208826, "T": "2017-10-29T23:45:00", "BV": 1.0796527}, {"O": 0.00921747, "H": 0.0092737, "L": 0.00919416, "C": 0.0092737, "V": 166.52487412, "T": "2017-10-29T23:50:00", "BV": 1.53512197}, {"O": 0.00926516, "H": 0.00926516, "L": 0.009191, "C": 0.00925, "V": 42.99148871, "T": "2017-10-29T23:55:00", "BV": 0.39672088}, {"O": 0.00925, "H": 0.00929774, "L": 0.00922504, "C": 0.00925518, "V": 340.95674232, "T": "2017-10-30T00:00:00", "BV": 3.15851437}, {"O": 0.00925518, "H": 0.00925518, "L": 0.009192, "C": 0.00919993, "V": 296.94669708, "T": "2017-10-30T00:05:00", "BV": 2.73463484}, {"O": 0.00919993, "H": 0.00923209, "L": 0.00919993, "C": 0.0092061, "V": 105.93334198, "T": "2017-10-30T00:10:00", "BV": 0.97528268}, {"O": 0.0092061, "H": 0.00924082, "L": 0.0092061, "C": 0.00923214, "V": 49.64642413, "T": "2017-10-30T00:15:00", "BV": 0.45781702}, {"O": 0.00924, "H": 0.00924, "L": 0.009183, "C": 0.009183, "V": 183.4901715, "T": "2017-10-30T00:20:00", "BV": 1.69076158}, {"O": 0.00920625, "H": 0.00920625, "L": 0.0091846, "C": 0.00918463, "V": 108.14992934, "T": "2017-10-30T00:25:00", "BV": 0.9946068}, {"O": 0.00918463, "H": 0.00918463, "L": 0.00918, "C": 0.00918463, "V": 131.50155231, "T": "2017-10-30T00:30:00", "BV": 1.20726971}, {"O": 0.00918008, "H": 0.0091825, "L": 0.00918008, "C": 0.00918011, "V": 49.46511346, "T": "2017-10-30T00:35:00", "BV": 0.45409942}, {"O": 0.00918013, "H": 0.00918013, "L": 0.00917315, "C": 0.0091801, "V": 131.22424717, "T": "2017-10-30T00:40:00", "BV": 1.20462801}, {"O": 0.00917315, "H": 0.00917315, "L": 0.009168, "C": 0.00916801, "V": 39.93415234, "T": "2017-10-30T00:45:00", "BV": 0.36615469}, {"O": 0.0091682, "H": 0.009236, "L": 0.009168, "C": 0.00918501, "V": 325.18933796, "T": "2017-10-30T00:50:00", "BV": 2.98874185}, {"O": 0.00919, "H": 0.009231, "L": 0.00919, "C": 0.00919501, "V": 37.87485274, "T": "2017-10-30T00:55:00", "BV": 0.34855128}, {"O": 0.00921593, "H": 0.00925, "L": 0.00919, "C": 0.009231, "V": 81.41150684, "T": "2017-10-30T01:00:00", "BV": 0.75104628}, {"O": 0.009241, "H": 0.00924105, "L": 0.009231, "C": 0.009231, "V": 82.92556872, "T": "2017-10-30T01:05:00", "BV": 0.76623234}, {"O": 0.009231, "H": 0.009231, "L": 0.00918, "C": 0.009189, "V": 293.3073728, "T": "2017-10-30T01:10:00", "BV": 2.70017611}, {"O": 0.009189, "H": 0.009189, "L": 0.00917001, "C": 0.009189, "V": 253.2544706, "T": "2017-10-30T01:15:00", "BV": 2.32603703}, {"O": 0.009189, "H": 0.00926755, "L": 0.00917001, "C": 0.00926738, "V": 921.56793756, "T": "2017-10-30T01:20:00", "BV": 8.4724802}, {"O": 0.00924999, "H": 0.00926, "L": 0.00919402, "C": 0.00925925, "V": 442.92868047, "T": "2017-10-30T01:25:00", "BV": 4.08956828}, {"O": 0.00925925, "H": 0.009275, "L": 0.00919208, "C": 0.0092, "V": 576.62350958, "T": "2017-10-30T01:30:00", "BV": 5.31628245}, {"O": 0.009235, "H": 0.009235, "L": 0.00920653, "C": 0.00922079, "V": 113.2856932, "T": "2017-10-30T01:35:00", "BV": 1.04532993}, {"O": 0.009232, "H": 0.009232, "L": 0.00917316, "C": 0.00918732, "V": 141.97298616, "T": "2017-10-30T01:40:00", "BV": 1.30601879}, {"O": 0.00918732, "H": 0.00918732, "L": 0.00911516, "C": 0.00915611, "V": 596.27883741, "T": "2017-10-30T01:45:00", "BV": 5.46226742}, {"O": 0.00915611, "H": 0.00915611, "L": 0.009135, "C": 0.00915611, "V": 129.98390465, "T": "2017-10-30T01:50:00", "BV": 1.18823169}, {"O": 0.00915611, "H": 0.00915611, "L": 0.009135, "C": 0.00913501, "V": 20.14097211, "T": "2017-10-30T01:55:00", "BV": 0.18416045}, {"O": 0.0091561, "H": 0.00915611, "L": 0.00913424, "C": 0.00914673, "V": 308.23427, "T": "2017-10-30T02:00:00", "BV": 2.81599434}, {"O": 0.00915593, "H": 0.00915611, "L": 0.00914673, "C": 0.00915611, "V": 52.49113225, "T": "2017-10-30T02:05:00", "BV": 0.48052571}, {"O": 0.00915611, "H": 0.00919974, "L": 0.00914002, "C": 0.00917, "V": 331.31630628, "T": "2017-10-30T02:10:00", "BV": 3.0380201}, {"O": 0.00914007, "H": 0.0092, "L": 0.00914003, "C": 0.00919597, "V": 177.64858843, "T": "2017-10-30T02:15:00", "BV": 1.62502128}, {"O": 0.00919598, "H": 0.00922079, "L": 0.00915, "C": 0.00916919, "V": 328.31213246, "T": "2017-10-30T02:20:00", "BV": 3.02335566}, {"O": 0.00921997, "H": 0.00922, "L": 0.00916919, "C": 0.00918818, "V": 177.89224831, "T": "2017-10-30T02:25:00", "BV": 1.63773611}, {"O": 0.00918818, "H": 0.00923346, "L": 0.00918818, "C": 0.00923344, "V": 272.45931636, "T": "2017-10-30T02:30:00", "BV": 2.51229375}, {"O": 0.00918818, "H": 0.00923346, "L": 0.00918, "C": 0.00923346, "V": 74.299903, "T": "2017-10-30T02:35:00", "BV": 0.68541553}, {"O": 0.00923345, "H": 0.00923346, "L": 0.00919001, "C": 0.00919001, "V": 37.21743097, "T": "2017-10-30T02:40:00", "BV": 0.34355708}, {"O": 0.0092, "H": 0.0092, "L": 0.00918, "C": 0.00919001, "V": 50.85539397, "T": "2017-10-30T02:45:00", "BV": 0.46735215}, {"O": 0.00918, "H": 0.00919001, "L": 0.009174, "C": 0.009174, "V": 62.77490631, "T": "2017-10-30T02:50:00", "BV": 0.57653158}, {"O": 0.00917858, "H": 0.00921001, "L": 0.009164, "C": 0.00921001, "V": 49.35106895, "T": "2017-10-30T02:55:00", "BV": 0.45280859}, {"O": 0.009167, "H": 0.00917205, "L": 0.009165, "C": 0.00917, "V": 107.19266071, "T": "2017-10-30T03:00:00", "BV": 0.98264932}, {"O": 0.00917, "H": 0.00921, "L": 0.00917, "C": 0.00918002, "V": 104.8482002, "T": "2017-10-30T03:05:00", "BV": 0.96250774}, {"O": 0.00921, "H": 0.00921001, "L": 0.009172, "C": 0.009172, "V": 142.82082469, "T": "2017-10-30T03:10:00", "BV": 1.3113353}, {"O": 0.009167, "H": 0.00927757, "L": 0.009167, "C": 0.00927757, "V": 239.8116839, "T": "2017-10-30T03:15:00", "BV": 2.21696291}, {"O": 0.00927858, "H": 0.00931, "L": 0.00925207, "C": 0.00925301, "V": 45.56713137, "T": "2017-10-30T03:20:00", "BV": 0.42284856}, {"O": 0.00925301, "H": 0.0093, "L": 0.00924649, "C": 0.00929897, "V": 119.46140787, "T": "2017-10-30T03:25:00", "BV": 1.11036192}, {"O": 0.00924659, "H": 0.00928824, "L": 0.00922802, "C": 0.009239, "V": 95.62134369, "T": "2017-10-30T03:30:00", "BV": 0.88379391}, {"O": 0.009239, "H": 0.0093, "L": 0.00923001, "C": 0.00923902, "V": 111.31238771, "T": "2017-10-30T03:35:00", "BV": 1.02892621}, {"O": 0.00924901, "H": 0.00924901, "L": 0.00923902, "C": 0.00923902, "V": 35.85808169, "T": "2017-10-30T03:40:00", "BV": 0.33134342}, {"O": 0.00923902, "H": 0.00923902, "L": 0.00923748, "C": 0.00923902, "V": 49.74365535, "T": "2017-10-30T03:45:00", "BV": 0.45957287}, {"O": 0.009239, "H": 0.00923902, "L": 0.009239, "C": 0.009239, "V": 40.01597585, "T": "2017-10-30T03:50:00", "BV": 0.36970761}, {"O": 0.009239, "H": 0.00923902, "L": 0.00922802, "C": 0.00923902, "V": 46.93651847, "T": "2017-10-30T03:55:00", "BV": 0.43364296}, {"O": 0.009239, "H": 0.00923902, "L": 0.009226, "C": 0.00922638, "V": 27.0714712, "T": "2017-10-30T04:00:00", "BV": 0.24983585}, {"O": 0.00922638, "H": 0.00922883, "L": 0.00919001, "C": 0.00922883, "V": 210.92665189, "T": "2017-10-30T04:05:00", "BV": 1.9429769}, {"O": 0.00922883, "H": 0.00922883, "L": 0.0092, "C": 0.0092, "V": 75.46726558, "T": "2017-10-30T04:10:00", "BV": 0.6946068}, {"O": 0.00922882, "H": 0.00922882, "L": 0.009195, "C": 0.009195, "V": 37.80804132, "T": "2017-10-30T04:15:00", "BV": 0.34769904}, {"O": 0.0092, "H": 0.00922882, "L": 0.00919004, "C": 0.00922882, "V": 27.62205045, "T": "2017-10-30T04:20:00", "BV": 0.25462104}, {"O": 0.0092, "H": 0.00920001, "L": 0.0092, "C": 0.00920001, "V": 26.09152982, "T": "2017-10-30T04:25:00", "BV": 0.24004209}, {"O": 0.00920001, "H": 0.00922883, "L": 0.0092, "C": 0.00922883, "V": 62.94095501, "T": "2017-10-30T04:30:00", "BV": 0.57941535}, {"O": 0.00922882, "H": 0.00922882, "L": 0.0092, "C": 0.0092, "V": 117.66335871, "T": "2017-10-30T04:35:00", "BV": 1.08452753}, {"O": 0.00919922, "H": 0.00922883, "L": 0.00919922, "C": 0.00919922, "V": 27.65664895, "T": "2017-10-30T04:40:00", "BV": 0.25508497}, {"O": 0.00922883, "H": 0.00922883, "L": 0.00922881, "C": 0.00922883, "V": 6.95117951, "T": "2017-10-30T04:45:00", "BV": 0.06415119}, {"O": 0.00922883, "H": 0.00922883, "L": 0.00919922, "C": 0.00922883, "V": 25.05230217, "T": "2017-10-30T04:50:00", "BV": 0.23117911}, {"O": 0.00922883, "H": 0.00922883, "L": 0.00919, "C": 0.00919, "V": 7.04974931, "T": "2017-10-30T04:55:00", "BV": 0.0648561}, {"O": 0.009225, "H": 0.009227, "L": 0.00917875, "C": 0.00917875, "V": 58.26116253, "T": "2017-10-30T05:00:00", "BV": 0.53497532}, {"O": 0.00918001, "H": 0.00918002, "L": 0.00915901, "C": 0.00915901, "V": 258.44279659, "T": "2017-10-30T05:05:00", "BV": 2.3684237}, {"O": 0.00915901, "H": 0.0091807, "L": 0.00915135, "C": 0.0091807, "V": 408.7171818, "T": "2017-10-30T05:10:00", "BV": 3.74219314}, {"O": 0.00918711, "H": 0.00920242, "L": 0.00915901, "C": 0.00915901, "V": 31.43372875, "T": "2017-10-30T05:15:00", "BV": 0.2881391}, {"O": 0.009199, "H": 0.009199, "L": 0.00915319, "C": 0.00915321, "V": 170.67765242, "T": "2017-10-30T05:20:00", "BV": 1.56468073}, {"O": 0.00915321, "H": 0.009197, "L": 0.00914803, "C": 0.009153, "V": 47.55605545, "T": "2017-10-30T05:25:00", "BV": 0.43551662}, {"O": 0.0091832, "H": 0.00924268, "L": 0.00915, "C": 0.00924268, "V": 479.35108969, "T": "2017-10-30T05:30:00", "BV": 4.41566923}, {"O": 0.00923, "H": 0.00937915, "L": 0.00923, "C": 0.00937616, "V": 800.78044039, "T": "2017-10-30T05:35:00", "BV": 7.47473283}, {"O": 0.00931101, "H": 0.00941537, "L": 0.00931101, "C": 0.00940188, "V": 4756.20207614, "T": "2017-10-30T05:40:00", "BV": 44.67479008}, {"O": 0.00940188, "H": 0.00952, "L": 0.00940188, "C": 0.00949472, "V": 5997.11964192, "T": "2017-10-30T05:45:00", "BV": 56.78677332}, {"O": 0.0095, "H": 0.00954789, "L": 0.00941961, "C": 0.00949985, "V": 1843.12512845, "T": "2017-10-30T05:50:00", "BV": 17.52351474}, {"O": 0.00943103, "H": 0.009528, "L": 0.00939, "C": 0.00949, "V": 1568.33342507, "T": "2017-10-30T05:55:00", "BV": 14.83063332}, {"O": 0.00949, "H": 0.00954495, "L": 0.00947567, "C": 0.00947567, "V": 644.06896125, "T": "2017-10-30T06:00:00", "BV": 6.12834555}, {"O": 0.00947567, "H": 0.00948321, "L": 0.009398, "C": 0.00942355, "V": 346.98965324, "T": "2017-10-30T06:05:00", "BV": 3.2745267}, {"O": 0.00942355, "H": 0.00942355, "L": 0.00937558, "C": 0.009377, "V": 545.78735276, "T": "2017-10-30T06:10:00", "BV": 5.12420901}, {"O": 0.009377, "H": 0.00942353, "L": 0.009372, "C": 0.00938706, "V": 722.94417605, "T": "2017-10-30T06:15:00", "BV": 6.78171734}, {"O": 0.00939702, "H": 0.00948, "L": 0.009397, "C": 0.00948, "V": 1131.27547897, "T": "2017-10-30T06:20:00", "BV": 10.67012663}, {"O": 0.00948, "H": 0.00955799, "L": 0.00945304, "C": 0.00955798, "V": 646.62834038, "T": "2017-10-30T06:25:00", "BV": 6.15531329}, {"O": 0.00955754, "H": 0.0095614, "L": 0.00951, "C": 0.00951287, "V": 229.04532402, "T": "2017-10-30T06:30:00", "BV": 2.18924479}, {"O": 0.00951086, "H": 0.00955099, "L": 0.00947567, "C": 0.00952089, "V": 194.55537549, "T": "2017-10-30T06:35:00", "BV": 1.85054204}, {"O": 0.00947567, "H": 0.00949233, "L": 0.00941382, "C": 0.00947567, "V": 376.77858892, "T": "2017-10-30T06:40:00", "BV": 3.55821768}, {"O": 0.00947, "H": 0.00951069, "L": 0.00943764, "C": 0.0094999, "V": 475.11699072, "T": "2017-10-30T06:45:00", "BV": 4.5083011}, {"O": 0.00949989, "H": 0.0094999, "L": 0.009437, "C": 0.009437, "V": 339.98698708, "T": "2017-10-30T06:50:00", "BV": 3.22203742}, {"O": 0.009437, "H": 0.00948999, "L": 0.00943124, "C": 0.00945, "V": 159.77329208, "T": "2017-10-30T06:55:00", "BV": 1.50845505}, {"O": 0.00945, "H": 0.00946558, "L": 0.00941076, "C": 0.00946543, "V": 182.97583892, "T": "2017-10-30T07:00:00", "BV": 1.72705053}, {"O": 0.00941079, "H": 0.00949487, "L": 0.00941079, "C": 0.00949487, "V": 444.02538017, "T": "2017-10-30T07:05:00", "BV": 4.19438286}, {"O": 0.00948346, "H": 0.00949487, "L": 0.00943903, "C": 0.00949486, "V": 233.77526028, "T": "2017-10-30T07:10:00", "BV": 2.21940912}, {"O": 0.00949486, "H": 0.00949487, "L": 0.00944519, "C": 0.00945, "V": 103.44608532, "T": "2017-10-30T07:15:00", "BV": 0.9783682}, {"O": 0.00944762, "H": 0.00949486, "L": 0.0094452, "C": 0.00945, "V": 59.65100688, "T": "2017-10-30T07:20:00", "BV": 0.56534185}, {"O": 0.00945001, "H": 0.00949399, "L": 0.00945001, "C": 0.00945002, "V": 82.34301479, "T": "2017-10-30T07:25:00", "BV": 0.77962087}, {"O": 0.009487, "H": 0.009487, "L": 0.00941076, "C": 0.00941076, "V": 120.22600792, "T": "2017-10-30T07:30:00", "BV": 1.13704441}, {"O": 0.00941773, "H": 0.00944499, "L": 0.00939632, "C": 0.00940002, "V": 371.92777805, "T": "2017-10-30T07:35:00", "BV": 3.50033397}, {"O": 0.00940002, "H": 0.00942997, "L": 0.009344, "C": 0.009353, "V": 176.57962638, "T": "2017-10-30T07:40:00", "BV": 1.65635704}, {"O": 0.00935931, "H": 0.00942, "L": 0.00934782, "C": 0.009387, "V": 32.65514456, "T": "2017-10-30T07:45:00", "BV": 0.30576423}, {"O": 0.0093691, "H": 0.009387, "L": 0.00934702, "C": 0.009377, "V": 97.64828769, "T": "2017-10-30T07:50:00", "BV": 0.91453405}, {"O": 0.009377, "H": 0.00941499, "L": 0.00934, "C": 0.00934, "V": 458.89651951, "T": "2017-10-30T07:55:00", "BV": 4.29847998}, {"O": 0.00940999, "H": 0.00945002, "L": 0.00940999, "C": 0.009415, "V": 285.2237263, "T": "2017-10-30T08:00:00", "BV": 2.68822357}, {"O": 0.0094152, "H": 0.00951135, "L": 0.009415, "C": 0.00951135, "V": 783.23798455, "T": "2017-10-30T08:05:00", "BV": 7.41052451}, {"O": 0.00951135, "H": 0.00952706, "L": 0.00944761, "C": 0.009495, "V": 3917.41153151, "T": "2017-10-30T08:10:00", "BV": 37.20411762}, {"O": 0.00944776, "H": 0.00949809, "L": 0.0094, "C": 0.0094, "V": 335.78290321, "T": "2017-10-30T08:15:00", "BV": 3.17296741}, {"O": 0.0094, "H": 0.009445, "L": 0.0094, "C": 0.0094, "V": 98.15214183, "T": "2017-10-30T08:20:00", "BV": 0.92282563}, {"O": 0.00942, "H": 0.00947567, "L": 0.009418, "C": 0.009418, "V": 55.41580739, "T": "2017-10-30T08:25:00", "BV": 0.5235935}, {"O": 0.00941807, "H": 0.00947563, "L": 0.00940501, "C": 0.00945599, "V": 57.49609593, "T": "2017-10-30T08:30:00", "BV": 0.54335092}, {"O": 0.00945599, "H": 0.00945599, "L": 0.009445, "C": 0.009445, "V": 120.62364132, "T": "2017-10-30T08:35:00", "BV": 1.13984521}, {"O": 0.009445, "H": 0.009445, "L": 0.00941751, "C": 0.00941751, "V": 122.09259252, "T": "2017-10-30T08:40:00", "BV": 1.152155}, {"O": 0.009435, "H": 0.00943999, "L": 0.0094, "C": 0.0094, "V": 550.15073921, "T": "2017-10-30T08:45:00", "BV": 5.17281477}, {"O": 0.0094, "H": 0.009445, "L": 0.00937989, "C": 0.0094, "V": 125.72078715, "T": "2017-10-30T08:50:00", "BV": 1.18100124}, {"O": 0.00938207, "H": 0.0094, "L": 0.00937172, "C": 0.0093765, "V": 337.51989585, "T": "2017-10-30T08:55:00", "BV": 3.16724639}, {"O": 0.00938567, "H": 0.00938567, "L": 0.00936449, "C": 0.00936449, "V": 82.71773408, "T": "2017-10-30T09:00:00", "BV": 0.77582768}, {"O": 0.009367, "H": 0.0093856, "L": 0.009342, "C": 0.00936999, "V": 479.11159644, "T": "2017-10-30T09:05:00", "BV": 4.48254508}, {"O": 0.00936999, "H": 0.00936999, "L": 0.00936, "C": 0.00936, "V": 77.9463754, "T": "2017-10-30T09:10:00", "BV": 0.73008752}, {"O": 0.00936, "H": 0.00936, "L": 0.00934201, "C": 0.00935799, "V": 201.74639085, "T": "2017-10-30T09:15:00", "BV": 1.88585655}, {"O": 0.00934204, "H": 0.00935799, "L": 0.00934204, "C": 0.00935784, "V": 112.84330879, "T": "2017-10-30T09:20:00", "BV": 1.05508975}, {"O": 0.00935784, "H": 0.00935799, "L": 0.009347, "C": 0.009347, "V": 212.77320107, "T": "2017-10-30T09:25:00", "BV": 1.99022805}, {"O": 0.009347, "H": 0.0093579, "L": 0.009345, "C": 0.00935789, "V": 144.24260895, "T": "2017-10-30T09:30:00", "BV": 1.34915382}, {"O": 0.00935789, "H": 0.00935789, "L": 0.0093, "C": 0.00930615, "V": 325.48329278, "T": "2017-10-30T09:35:00", "BV": 3.03551794}, {"O": 0.0093, "H": 0.009337, "L": 0.0093, "C": 0.00930615, "V": 371.06565024, "T": "2017-10-30T09:40:00", "BV": 3.4544656}, {"O": 0.0093, "H": 0.0093, "L": 0.00927996, "C": 0.00928, "V": 95.75175478, "T": "2017-10-30T09:45:00", "BV": 0.89010966}, {"O": 0.00928, "H": 0.00929206, "L": 0.0092, "C": 0.00923439, "V": 1116.43604358, "T": "2017-10-30T09:50:00", "BV": 10.29889419}, {"O": 0.00923439, "H": 0.009273, "L": 0.00923088, "C": 0.00927, "V": 54.93391688, "T": "2017-10-30T09:55:00", "BV": 0.50904636}, {"O": 0.00927, "H": 0.00927, "L": 0.00922001, "C": 0.00925, "V": 308.55080818, "T": "2017-10-30T10:00:00", "BV": 2.84915601}, {"O": 0.009267, "H": 0.00927, "L": 0.00922503, "C": 0.00927, "V": 83.6412722, "T": "2017-10-30T10:05:00", "BV": 0.77366259}, {"O": 0.00926801, "H": 0.00927, "L": 0.00925746, "C": 0.00925999, "V": 29.23822282, "T": "2017-10-30T10:10:00", "BV": 0.27075087}, {"O": 0.0092599, "H": 0.00925999, "L": 0.00922503, "C": 0.00925999, "V": 64.04809234, "T": "2017-10-30T10:15:00", "BV": 0.59298654}, {"O": 0.00925999, "H": 0.00927, "L": 0.00925744, "C": 0.00926, "V": 209.0151767, "T": "2017-10-30T10:20:00", "BV": 1.93509173}, {"O": 0.00927, "H": 0.00927782, "L": 0.00925744, "C": 0.00927, "V": 289.7930943, "T": "2017-10-30T10:25:00", "BV": 2.68670203}, {"O": 0.00927, "H": 0.00927927, "L": 0.00927, "C": 0.00927927, "V": 78.02598219, "T": "2017-10-30T10:30:00", "BV": 0.72347569}, {"O": 0.00927782, "H": 0.00927927, "L": 0.00925744, "C": 0.00926001, "V": 637.72306279, "T": "2017-10-30T10:35:00", "BV": 5.90607879}, {"O": 0.00925744, "H": 0.00927927, "L": 0.00925744, "C": 0.00925744, "V": 111.11891661, "T": "2017-10-30T10:40:00", "BV": 1.02956823}, {"O": 0.00926744, "H": 0.00926744, "L": 0.00925744, "C": 0.00925744, "V": 877.21908699, "T": "2017-10-30T10:45:00", "BV": 8.12103415}, {"O": 0.00925744, "H": 0.00926742, "L": 0.00921, "C": 0.00922, "V": 255.01211832, "T": "2017-10-30T10:50:00", "BV": 2.35939488}, {"O": 0.00922, "H": 0.00925999, "L": 0.00922, "C": 0.00922001, "V": 63.00261943, "T": "2017-10-30T10:55:00", "BV": 0.58119613}, {"O": 0.00922001, "H": 0.009255, "L": 0.00922001, "C": 0.00922001, "V": 198.11774256, "T": "2017-10-30T11:00:00", "BV": 1.82723216}, {"O": 0.00922001, "H": 0.00923, "L": 0.00922001, "C": 0.00923, "V": 212.3383973, "T": "2017-10-30T11:05:00", "BV": 1.95783097}, {"O": 0.00922002, "H": 0.0092201, "L": 0.00920477, "C": 0.00922, "V": 41.95684724, "T": "2017-10-30T11:10:00", "BV": 0.38676402}, {"O": 0.00922, "H": 0.00922, "L": 0.00920777, "C": 0.00921999, "V": 145.32244672, "T": "2017-10-30T11:15:00", "BV": 1.33986357}, {"O": 0.00921999, "H": 0.00921999, "L": 0.00919928, "C": 0.00919928, "V": 199.88095435, "T": "2017-10-30T11:20:00", "BV": 1.839985}, {"O": 0.00919928, "H": 0.0092, "L": 0.009155, "C": 0.0092, "V": 195.14800171, "T": "2017-10-30T11:25:00", "BV": 1.79205142}, {"O": 0.00919989, "H": 0.0092, "L": 0.00917389, "C": 0.00917397, "V": 92.24694493, "T": "2017-10-30T11:30:00", "BV": 0.84664592}, {"O": 0.00917396, "H": 0.0092, "L": 0.00916938, "C": 0.0092, "V": 1277.15363496, "T": "2017-10-30T11:35:00", "BV": 11.73904959}, {"O": 0.0092, "H": 0.0092, "L": 0.00918394, "C": 0.00919, "V": 783.20665473, "T": "2017-10-30T11:40:00", "BV": 7.20462189}, {"O": 0.0092, "H": 0.00920809, "L": 0.00919003, "C": 0.0092054, "V": 1174.5350999, "T": "2017-10-30T11:45:00", "BV": 10.80535583}, {"O": 0.00920001, "H": 0.00923395, "L": 0.00920001, "C": 0.00923395, "V": 89.44537579, "T": "2017-10-30T11:50:00", "BV": 0.82455228}, {"O": 0.00923395, "H": 0.00924316, "L": 0.00922895, "C": 0.00923991, "V": 161.0179565, "T": "2017-10-30T11:55:00", "BV": 1.48754456}, {"O": 0.00923991, "H": 0.009251, "L": 0.0092301, "C": 0.009251, "V": 37.68065806, "T": "2017-10-30T12:00:00", "BV": 0.34839949}, {"O": 0.00925, "H": 0.00925899, "L": 0.0092301, "C": 0.0092301, "V": 481.72716344, "T": "2017-10-30T12:05:00", "BV": 4.45422149}, {"O": 0.009223, "H": 0.00926, "L": 0.00921901, "C": 0.009228, "V": 143.32522401, "T": "2017-10-30T12:10:00", "BV": 1.32264456}, {"O": 0.00922304, "H": 0.00927313, "L": 0.00922304, "C": 0.00926, "V": 81.04865868, "T": "2017-10-30T12:15:00", "BV": 0.75053311}, {"O": 0.00927332, "H": 0.0093, "L": 0.00925, "C": 0.00925001, "V": 390.77010758, "T": "2017-10-30T12:20:00", "BV": 3.62682952}, {"O": 0.00925001, "H": 0.0093, "L": 0.00925, "C": 0.009288, "V": 37.34046419, "T": "2017-10-30T12:25:00", "BV": 0.34629211}, {"O": 0.009288, "H": 0.009288, "L": 0.00923302, "C": 0.00923306, "V": 175.07238896, "T": "2017-10-30T12:30:00", "BV": 1.6184981}, {"O": 0.00925, "H": 0.00925, "L": 0.00921343, "C": 0.00922302, "V": 220.36400417, "T": "2017-10-30T12:35:00", "BV": 2.03357054}, {"O": 0.00921342, "H": 0.00923302, "L": 0.00920701, "C": 0.00923301, "V": 180.54110154, "T": "2017-10-30T12:40:00", "BV": 1.66386049}, {"O": 0.00923301, "H": 0.00927373, "L": 0.00921202, "C": 0.009247, "V": 332.83209518, "T": "2017-10-30T12:45:00", "BV": 3.07156306}, {"O": 0.009246, "H": 0.00927011, "L": 0.00923302, "C": 0.00923802, "V": 32.73082889, "T": "2017-10-30T12:50:00", "BV": 0.30253808}, {"O": 0.009248, "H": 0.009248, "L": 0.009207, "C": 0.009207, "V": 227.96200169, "T": "2017-10-30T12:55:00", "BV": 2.10203645}, {"O": 0.009207, "H": 0.00921401, "L": 0.00919127, "C": 0.009196, "V": 141.71486821, "T": "2017-10-30T13:00:00", "BV": 1.30483398}, {"O": 0.009196, "H": 0.00924, "L": 0.00919133, "C": 0.00924, "V": 250.97521141, "T": "2017-10-30T13:05:00", "BV": 2.31069941}, {"O": 0.00923999, "H": 0.00924, "L": 0.00920822, "C": 0.00924, "V": 15.40679327, "T": "2017-10-30T13:10:00", "BV": 0.14215762}, {"O": 0.00923994, "H": 0.00924, "L": 0.00920821, "C": 0.00923994, "V": 84.59183869, "T": "2017-10-30T13:15:00", "BV": 0.78145911}, {"O": 0.00923994, "H": 0.00925523, "L": 0.00920822, "C": 0.00925523, "V": 169.02806373, "T": "2017-10-30T13:20:00", "BV": 1.56074849}, {"O": 0.00923102, "H": 0.00925524, "L": 0.00922301, "C": 0.00925522, "V": 30.69412573, "T": "2017-10-30T13:25:00", "BV": 0.28395985}, {"O": 0.00925522, "H": 0.00926971, "L": 0.00925522, "C": 0.00926971, "V": 35.0204238, "T": "2017-10-30T13:30:00", "BV": 0.32412699}, {"O": 0.00925813, "H": 0.00926971, "L": 0.00925673, "C": 0.00925673, "V": 172.19160156, "T": "2017-10-30T13:35:00", "BV": 1.59439823}, {"O": 0.00925673, "H": 0.00925957, "L": 0.00925673, "C": 0.00925673, "V": 55.21182184, "T": "2017-10-30T13:40:00", "BV": 0.51108485}, {"O": 0.00925673, "H": 0.009257, "L": 0.00921701, "C": 0.00921701, "V": 66.81949147, "T": "2017-10-30T13:45:00", "BV": 0.61779594}, {"O": 0.00921961, "H": 0.00922165, "L": 0.0092, "C": 0.00922165, "V": 1005.28921909, "T": "2017-10-30T13:50:00", "BV": 9.26328589}, {"O": 0.00922165, "H": 0.009255, "L": 0.00921388, "C": 0.00923, "V": 46.07763062, "T": "2017-10-30T13:55:00", "BV": 0.42510992}, {"O": 0.00923, "H": 0.00923, "L": 0.00922302, "C": 0.00922305, "V": 95.35302561, "T": "2017-10-30T14:00:00", "BV": 0.87976392}, {"O": 0.00922305, "H": 0.00922777, "L": 0.00922304, "C": 0.00922777, "V": 68.33031388, "T": "2017-10-30T14:05:00", "BV": 0.63036244}, {"O": 0.00922777, "H": 0.00922777, "L": 0.00922304, "C": 0.00922777, "V": 38.83710202, "T": "2017-10-30T14:10:00", "BV": 0.35833285}, {"O": 0.00922776, "H": 0.00922777, "L": 0.00922304, "C": 0.00922304, "V": 275.96605275, "T": "2017-10-30T14:15:00", "BV": 2.54649821}, {"O": 0.00922777, "H": 0.00925957, "L": 0.00922304, "C": 0.00925957, "V": 142.77417831, "T": "2017-10-30T14:20:00", "BV": 1.31790971}, {"O": 0.00925957, "H": 0.0092828, "L": 0.00925957, "C": 0.00927373, "V": 38.1592245, "T": "2017-10-30T14:25:00", "BV": 0.35369458}, {"O": 0.009272, "H": 0.0093, "L": 0.009272, "C": 0.009285, "V": 236.30492581, "T": "2017-10-30T14:30:00", "BV": 2.19529965}, {"O": 0.00928502, "H": 0.009329, "L": 0.009285, "C": 0.00928502, "V": 288.05644409, "T": "2017-10-30T14:35:00", "BV": 2.67578941}, {"O": 0.00928502, "H": 0.00934286, "L": 0.009285, "C": 0.00929001, "V": 181.81056728, "T": "2017-10-30T14:40:00", "BV": 1.69171352}, {"O": 0.00929001, "H": 0.009297, "L": 0.009285, "C": 0.0092885, "V": 64.7823065, "T": "2017-10-30T14:45:00", "BV": 0.60183036}, {"O": 0.009285, "H": 0.009285, "L": 0.00925932, "C": 0.00927373, "V": 251.69471508, "T": "2017-10-30T14:50:00", "BV": 2.33602456}, {"O": 0.00927373, "H": 0.00931843, "L": 0.00926608, "C": 0.00931367, "V": 254.53368996, "T": "2017-10-30T14:55:00", "BV": 2.36576323}, {"O": 0.00931367, "H": 0.00931367, "L": 0.00925933, "C": 0.00926901, "V": 250.19953698, "T": "2017-10-30T15:00:00", "BV": 2.31833219}, {"O": 0.00927593, "H": 0.00931367, "L": 0.00927593, "C": 0.00930375, "V": 691.09933481, "T": "2017-10-30T15:05:00", "BV": 6.43408439}, {"O": 0.00930375, "H": 0.00934687, "L": 0.0093037, "C": 0.00930475, "V": 110.43530223, "T": "2017-10-30T15:10:00", "BV": 1.02907318}, {"O": 0.00930475, "H": 0.00933922, "L": 0.009299, "C": 0.00931529, "V": 109.58859421, "T": "2017-10-30T15:15:00", "BV": 1.0207798}, {"O": 0.00931529, "H": 0.00935218, "L": 0.009299, "C": 0.009349, "V": 1189.74497184, "T": "2017-10-30T15:20:00", "BV": 11.12090146}, {"O": 0.009349, "H": 0.009361, "L": 0.00930374, "C": 0.00935174, "V": 43.37249023, "T": "2017-10-30T15:25:00", "BV": 0.40491188}, {"O": 0.009315, "H": 0.0094, "L": 0.009315, "C": 0.00932001, "V": 376.82319869, "T": "2017-10-30T15:30:00", "BV": 3.53057734}, {"O": 0.00932001, "H": 0.00932001, "L": 0.0093, "C": 0.0093, "V": 119.21990476, "T": "2017-10-30T15:35:00", "BV": 1.10964148}, {"O": 0.0093, "H": 0.00930374, "L": 0.0092525, "C": 0.00930374, "V": 1109.89593738, "T": "2017-10-30T15:40:00", "BV": 10.28363023}, {"O": 0.00930374, "H": 0.00932001, "L": 0.00928201, "C": 0.00928201, "V": 152.85140495, "T": "2017-10-30T15:45:00", "BV": 1.42098913}, {"O": 0.00932001, "H": 0.00932018, "L": 0.009281, "C": 0.00932001, "V": 120.79375875, "T": "2017-10-30T15:50:00", "BV": 1.12473513}, {"O": 0.00932018, "H": 0.00932018, "L": 0.00927229, "C": 0.00928101, "V": 168.0777833, "T": "2017-10-30T15:55:00", "BV": 1.55985517}, {"O": 0.00928101, "H": 0.00931, "L": 0.00927229, "C": 0.009281, "V": 45.58822996, "T": "2017-10-30T16:00:00", "BV": 0.42409784}, {"O": 0.009281, "H": 0.009281, "L": 0.00927229, "C": 0.009281, "V": 86.66053764, "T": "2017-10-30T16:05:00", "BV": 0.80390047}, {"O": 0.00928125, "H": 0.00929525, "L": 0.00928125, "C": 0.00929, "V": 47.55390826, "T": "2017-10-30T16:10:00", "BV": 0.44188388}, {"O": 0.00928595, "H": 0.00928595, "L": 0.00927215, "C": 0.00927219, "V": 52.7504023, "T": "2017-10-30T16:15:00", "BV": 0.48944277}, {"O": 0.00927219, "H": 0.00927642, "L": 0.00927215, "C": 0.00927215, "V": 87.26642468, "T": "2017-10-30T16:20:00", "BV": 0.80918648}, {"O": 0.00927642, "H": 0.00927642, "L": 0.00927045, "C": 0.00927045, "V": 52.51931994, "T": "2017-10-30T16:25:00", "BV": 0.48694709}, {"O": 0.00927045, "H": 0.00927642, "L": 0.00925252, "C": 0.00927642, "V": 277.76368632, "T": "2017-10-30T16:30:00", "BV": 2.57427178}, {"O": 0.00927642, "H": 0.00930035, "L": 0.00927642, "C": 0.00930035, "V": 28.67542623, "T": "2017-10-30T16:35:00", "BV": 0.26639833}, {"O": 0.0093, "H": 0.00930035, "L": 0.009297, "C": 0.009297, "V": 39.766401, "T": "2017-10-30T16:40:00", "BV": 0.36981776}, {"O": 0.00930016, "H": 0.00930016, "L": 0.0092877, "C": 0.0092877, "V": 27.83704297, "T": "2017-10-30T16:45:00", "BV": 0.25882838}, {"O": 0.00928442, "H": 0.00928442, "L": 0.00926003, "C": 0.00927062, "V": 38.2448805, "T": "2017-10-30T16:50:00", "BV": 0.35456741}, {"O": 0.00927, "H": 0.0092877, "L": 0.00925251, "C": 0.009263, "V": 76.08419205, "T": "2017-10-30T16:55:00", "BV": 0.7049342}, {"O": 0.009263, "H": 0.0092877, "L": 0.00925802, "C": 0.00926902, "V": 186.11988032, "T": "2017-10-30T17:00:00", "BV": 1.72407939}, {"O": 0.00928121, "H": 0.00930035, "L": 0.00927001, "C": 0.00929, "V": 59.9792614, "T": "2017-10-30T17:05:00", "BV": 0.55671314}, {"O": 0.00929, "H": 0.00930035, "L": 0.00928121, "C": 0.00930035, "V": 21.62032449, "T": "2017-10-30T17:10:00", "BV": 0.20099267}, {"O": 0.00930035, "H": 0.00930035, "L": 0.00925418, "C": 0.0092815, "V": 130.7407928, "T": "2017-10-30T17:15:00", "BV": 1.21125444}, {"O": 0.00930035, "H": 0.00930035, "L": 0.0092525, "C": 0.0092525, "V": 153.76358745, "T": "2017-10-30T17:20:00", "BV": 1.42318429}, {"O": 0.00925901, "H": 0.00928594, "L": 0.00925253, "C": 0.00928594, "V": 81.46941772, "T": "2017-10-30T17:25:00", "BV": 0.75503054}, {"O": 0.0092673, "H": 0.00928594, "L": 0.00925, "C": 0.00925637, "V": 491.32722318, "T": "2017-10-30T17:30:00", "BV": 4.54684185}, {"O": 0.00925637, "H": 0.00928594, "L": 0.00925106, "C": 0.00925501, "V": 100.20975967, "T": "2017-10-30T17:35:00", "BV": 0.92781231}, {"O": 0.00925501, "H": 0.00928594, "L": 0.00925501, "C": 0.00925502, "V": 39.24179498, "T": "2017-10-30T17:40:00", "BV": 0.36394939}, {"O": 0.00925501, "H": 0.00925502, "L": 0.00924645, "C": 0.00925, "V": 73.20634766, "T": "2017-10-30T17:45:00", "BV": 0.67716353}, {"O": 0.009245, "H": 0.00928811, "L": 0.009245, "C": 0.00928303, "V": 223.86612939, "T": "2017-10-30T17:50:00", "BV": 2.07022511}, {"O": 0.00925502, "H": 0.00926729, "L": 0.00925, "C": 0.00926729, "V": 73.95700224, "T": "2017-10-30T17:55:00", "BV": 0.68428322}, {"O": 0.00926729, "H": 0.00926729, "L": 0.009245, "C": 0.009245, "V": 164.21478186, "T": "2017-10-30T18:00:00", "BV": 1.51836901}, {"O": 0.009245, "H": 0.00925493, "L": 0.00923862, "C": 0.00923862, "V": 108.08878868, "T": "2017-10-30T18:05:00", "BV": 0.999295}, {"O": 0.00923862, "H": 0.00923862, "L": 0.00922701, "C": 0.00922701, "V": 35.54081257, "T": "2017-10-30T18:10:00", "BV": 0.32803196}, {"O": 0.00922701, "H": 0.00923, "L": 0.00922701, "C": 0.00923, "V": 253.05763034, "T": "2017-10-30T18:15:00", "BV": 2.33500629}, {"O": 0.00922701, "H": 0.00923, "L": 0.00922376, "C": 0.00922655, "V": 188.2814999, "T": "2017-10-30T18:20:00", "BV": 1.73748848}, {"O": 0.00922655, "H": 0.00922655, "L": 0.009208, "C": 0.00921, "V": 71.0254135, "T": "2017-10-30T18:25:00", "BV": 0.65448083}, {"O": 0.00921, "H": 0.0092115, "L": 0.0092, "C": 0.00921, "V": 128.67102536, "T": "2017-10-30T18:30:00", "BV": 1.18435004}, {"O": 0.00921, "H": 0.00922655, "L": 0.00920003, "C": 0.00922655, "V": 351.51507504, "T": "2017-10-30T18:35:00", "BV": 3.23715959}, {"O": 0.009225, "H": 0.0093106, "L": 0.00922002, "C": 0.00925493, "V": 313.16542988, "T": "2017-10-30T18:40:00", "BV": 2.90745761}, {"O": 0.009264, "H": 0.00929097, "L": 0.00926007, "C": 0.009286, "V": 210.64222551, "T": "2017-10-30T18:45:00", "BV": 1.95630682}, {"O": 0.00926009, "H": 0.00928599, "L": 0.00926007, "C": 0.00928, "V": 126.66667614, "T": "2017-10-30T18:50:00", "BV": 1.17417181}, {"O": 0.00928007, "H": 0.00928007, "L": 0.00926007, "C": 0.00926007, "V": 99.10533312, "T": "2017-10-30T18:55:00", "BV": 0.91967547}, {"O": 0.00925493, "H": 0.00925493, "L": 0.00922875, "C": 0.00924762, "V": 128.08281291, "T": "2017-10-30T19:00:00", "BV": 1.18366504}, {"O": 0.00924762, "H": 0.00925493, "L": 0.00924762, "C": 0.00925493, "V": 176.50860236, "T": "2017-10-30T19:05:00", "BV": 1.63334381}, {"O": 0.00925493, "H": 0.00926007, "L": 0.00924762, "C": 0.00924762, "V": 285.78673057, "T": "2017-10-30T19:10:00", "BV": 2.64486786}, {"O": 0.00924762, "H": 0.00925493, "L": 0.00924762, "C": 0.00925493, "V": 32.84258845, "T": "2017-10-30T19:15:00", "BV": 0.30389632}, {"O": 0.00924762, "H": 0.00925493, "L": 0.0092146, "C": 0.00921461, "V": 406.75758873, "T": "2017-10-30T19:20:00", "BV": 3.75308815}, {"O": 0.00921501, "H": 0.0092549, "L": 0.00921501, "C": 0.009219, "V": 37.8721578, "T": "2017-10-30T19:25:00", "BV": 0.34903043}, {"O": 0.00922, "H": 0.00922, "L": 0.0092, "C": 0.00921501, "V": 129.74122487, "T": "2017-10-30T19:30:00", "BV": 1.19533745}, {"O": 0.00921501, "H": 0.00921501, "L": 0.0092, "C": 0.009205, "V": 69.6863925, "T": "2017-10-30T19:35:00", "BV": 0.64166257}, {"O": 0.0092, "H": 0.009205, "L": 0.00919819, "C": 0.0092, "V": 96.87030002, "T": "2017-10-30T19:40:00", "BV": 0.89129291}, {"O": 0.00919819, "H": 0.009205, "L": 0.00919684, "C": 0.009205, "V": 122.27052468, "T": "2017-10-30T19:45:00", "BV": 1.12510008}, {"O": 0.00920501, "H": 0.0092549, "L": 0.00920501, "C": 0.00922, "V": 230.97172619, "T": "2017-10-30T19:50:00", "BV": 2.12816184}, {"O": 0.00922, "H": 0.00925493, "L": 0.00920985, "C": 0.00925493, "V": 1029.49271036, "T": "2017-10-30T19:55:00", "BV": 9.48887024}, {"O": 0.00925493, "H": 0.00925493, "L": 0.009226, "C": 0.009226, "V": 29.90687272, "T": "2017-10-30T20:00:00", "BV": 0.27599842}, {"O": 0.00922601, "H": 0.00925493, "L": 0.00922601, "C": 0.00922601, "V": 76.16031411, "T": "2017-10-30T20:05:00", "BV": 0.70311962}, {"O": 0.00922601, "H": 0.00925493, "L": 0.00922601, "C": 0.00925492, "V": 27.0083049, "T": "2017-10-30T20:10:00", "BV": 0.24938098}, {"O": 0.00925492, "H": 0.00925493, "L": 0.00920982, "C": 0.00920982, "V": 256.21588079, "T": "2017-10-30T20:15:00", "BV": 2.36956516}, {"O": 0.00923, "H": 0.00925493, "L": 0.00923, "C": 0.00923004, "V": 83.71190402, "T": "2017-10-30T20:20:00", "BV": 0.77445108}, {"O": 0.00923004, "H": 0.0092549, "L": 0.00923004, "C": 0.00923004, "V": 43.97961021, "T": "2017-10-30T20:25:00", "BV": 0.40622403}, {"O": 0.00923004, "H": 0.0092548, "L": 0.00923004, "C": 0.00924, "V": 113.68244117, "T": "2017-10-30T20:30:00", "BV": 1.05184991}, {"O": 0.009245, "H": 0.009245, "L": 0.00923504, "C": 0.00923504, "V": 119.81431214, "T": "2017-10-30T20:35:00", "BV": 1.10751514}, {"O": 0.00923504, "H": 0.00925469, "L": 0.00923504, "C": 0.00923504, "V": 262.38908176, "T": "2017-10-30T20:40:00", "BV": 2.42319916}, {"O": 0.00924, "H": 0.00924997, "L": 0.00923, "C": 0.00923, "V": 286.12631875, "T": "2017-10-30T20:45:00", "BV": 2.64186435}, {"O": 0.00923004, "H": 0.00923004, "L": 0.00922, "C": 0.00922, "V": 96.60704148, "T": "2017-10-30T20:50:00", "BV": 0.89163927}, {"O": 0.00922, "H": 0.00923004, "L": 0.00921, "C": 0.00921, "V": 103.93980864, "T": "2017-10-30T20:55:00", "BV": 0.95842874}, {"O": 0.00921, "H": 0.00921, "L": 0.00920008, "C": 0.00920008, "V": 22.56286917, "T": "2017-10-30T21:00:00", "BV": 0.20760948}, {"O": 0.00920004, "H": 0.00920004, "L": 0.00919728, "C": 0.00919728, "V": 156.54833641, "T": "2017-10-30T21:05:00", "BV": 1.44022775}, {"O": 0.00919728, "H": 0.0092, "L": 0.00919727, "C": 0.00919999, "V": 58.43400812, "T": "2017-10-30T21:10:00", "BV": 0.53747177}, {"O": 0.00919999, "H": 0.00920008, "L": 0.009185, "C": 0.009185, "V": 102.34515857, "T": "2017-10-30T21:15:00", "BV": 0.94136072}, {"O": 0.0092, "H": 0.00920008, "L": 0.00916994, "C": 0.00916994, "V": 153.76063648, "T": "2017-10-30T21:20:00", "BV": 1.41376579}, {"O": 0.00916994, "H": 0.00920333, "L": 0.00916882, "C": 0.00920333, "V": 156.42447571, "T": "2017-10-30T21:25:00", "BV": 1.43497078}, {"O": 0.00920333, "H": 0.00920887, "L": 0.0091696, "C": 0.009174, "V": 48.33486121, "T": "2017-10-30T21:30:00", "BV": 0.44351328}, {"O": 0.0091696, "H": 0.009174, "L": 0.00916882, "C": 0.00916882, "V": 758.37530783, "T": "2017-10-30T21:35:00", "BV": 6.95431409}, {"O": 0.009169, "H": 0.009169, "L": 0.00916882, "C": 0.009169, "V": 24.40966609, "T": "2017-10-30T21:40:00", "BV": 0.22381164}, {"O": 0.009169, "H": 0.009174, "L": 0.00916882, "C": 0.009174, "V": 320.17243159, "T": "2017-10-30T21:45:00", "BV": 2.9365133}, {"O": 0.009174, "H": 0.009174, "L": 0.00916882, "C": 0.00916888, "V": 241.65513409, "T": "2017-10-30T21:50:00", "BV": 2.21644736}, {"O": 0.00917399, "H": 0.00918214, "L": 0.00917399, "C": 0.00918, "V": 628.19299956, "T": "2017-10-30T21:55:00", "BV": 5.76306143}, {"O": 0.0092, "H": 0.00920886, "L": 0.00917442, "C": 0.00917442, "V": 128.95990468, "T": "2017-10-30T22:00:00", "BV": 1.18625715}, {"O": 0.00918216, "H": 0.00920886, "L": 0.00918216, "C": 0.00918317, "V": 92.84601004, "T": "2017-10-30T22:05:00", "BV": 0.853436}, {"O": 0.0091832, "H": 0.00923266, "L": 0.009174, "C": 0.00923005, "V": 650.43384418, "T": "2017-10-30T22:10:00", "BV": 5.98706653}, {"O": 0.00922499, "H": 0.00922499, "L": 0.00918004, "C": 0.00918025, "V": 48.84627555, "T": "2017-10-30T22:15:00", "BV": 0.44896015}, {"O": 0.00920999, "H": 0.00920999, "L": 0.00918041, "C": 0.00920699, "V": 10.5451138, "T": "2017-10-30T22:20:00", "BV": 0.09688539}, {"O": 0.00918054, "H": 0.00922199, "L": 0.00918054, "C": 0.00918184, "V": 129.04571021, "T": "2017-10-30T22:25:00", "BV": 1.1858211}, {"O": 0.00918333, "H": 0.00922139, "L": 0.00918333, "C": 0.00918989, "V": 77.84774983, "T": "2017-10-30T22:30:00", "BV": 0.71580202}, {"O": 0.00918989, "H": 0.00922131, "L": 0.00918989, "C": 0.00920671, "V": 155.12423501, "T": "2017-10-30T22:35:00", "BV": 1.42854419}, {"O": 0.00919018, "H": 0.00920671, "L": 0.00919018, "C": 0.00919031, "V": 115.35539994, "T": "2017-10-30T22:40:00", "BV": 1.06036531}, {"O": 0.00919032, "H": 0.00921, "L": 0.00919032, "C": 0.00920118, "V": 239.35445918, "T": "2017-10-30T22:45:00", "BV": 2.20223046}, {"O": 0.0092012, "H": 0.00921, "L": 0.0091902, "C": 0.0091902, "V": 403.56084012, "T": "2017-10-30T22:50:00", "BV": 3.71358254}, {"O": 0.00919021, "H": 0.00919021, "L": 0.00916, "C": 0.00919021, "V": 178.83617096, "T": "2017-10-30T22:55:00", "BV": 1.63972352}, {"O": 0.00918582, "H": 0.00919021, "L": 0.00918582, "C": 0.00918902, "V": 57.58936876, "T": "2017-10-30T23:00:00", "BV": 0.52920233}, {"O": 0.00918902, "H": 0.00918902, "L": 0.00916004, "C": 0.009186, "V": 237.05827365, "T": "2017-10-30T23:05:00", "BV": 2.17706761}, {"O": 0.00918008, "H": 0.00918019, "L": 0.00918001, "C": 0.00918001, "V": 200.0825238, "T": "2017-10-30T23:10:00", "BV": 1.83677617}, {"O": 0.00918003, "H": 0.00918003, "L": 0.00915655, "C": 0.00915655, "V": 273.12587821, "T": "2017-10-30T23:15:00", "BV": 2.50182214}, {"O": 0.00915655, "H": 0.00915655, "L": 0.00915, "C": 0.00915194, "V": 141.12269119, "T": "2017-10-30T23:20:00", "BV": 1.29146885}, {"O": 0.00915, "H": 0.00915, "L": 0.00913781, "C": 0.00914, "V": 133.29434892, "T": "2017-10-30T23:25:00", "BV": 1.21905992}, {"O": 0.00914766, "H": 0.00914767, "L": 0.00913544, "C": 0.00913544, "V": 252.28803246, "T": "2017-10-30T23:30:00", "BV": 2.30576375}, {"O": 0.00913544, "H": 0.009138, "L": 0.00913368, "C": 0.009134, "V": 120.21126969, "T": "2017-10-30T23:35:00", "BV": 1.0981099}, {"O": 0.009134, "H": 0.00913542, "L": 0.00912616, "C": 0.00913, "V": 210.5924746, "T": "2017-10-30T23:40:00", "BV": 1.92341096}, {"O": 0.009134, "H": 0.00914767, "L": 0.00913, "C": 0.00914767, "V": 220.90807108, "T": "2017-10-30T23:45:00", "BV": 2.01858698}, {"O": 0.00914001, "H": 0.00914001, "L": 0.009134, "C": 0.009134, "V": 60.65139282, "T": "2017-10-30T23:50:00", "BV": 0.55418986}, {"O": 0.00914, "H": 0.0091476, "L": 0.00914, "C": 0.0091476, "V": 30.53127339, "T": "2017-10-30T23:55:00", "BV": 0.27910126}, {"O": 0.0091476, "H": 0.00915, "L": 0.0091476, "C": 0.00915, "V": 80.12352951, "T": "2017-10-31T00:00:00", "BV": 0.73299143}, {"O": 0.0091476, "H": 0.00915237, "L": 0.00914313, "C": 0.00915237, "V": 61.98290323, "T": "2017-10-31T00:05:00", "BV": 0.56677416}, {"O": 0.00914009, "H": 0.0091525, "L": 0.00913, "C": 0.00914, "V": 91.45904499, "T": "2017-10-31T00:10:00", "BV": 0.83574614}, {"O": 0.00914, "H": 0.00917104, "L": 0.00913034, "C": 0.00913503, "V": 259.51719508, "T": "2017-10-31T00:15:00", "BV": 2.37073002}, {"O": 0.00913037, "H": 0.009175, "L": 0.00913037, "C": 0.00917104, "V": 94.14923374, "T": "2017-10-31T00:20:00", "BV": 0.86315294}, {"O": 0.00917104, "H": 0.009175, "L": 0.00915, "C": 0.009175, "V": 101.93193124, "T": "2017-10-31T00:25:00", "BV": 0.9336871}, {"O": 0.009175, "H": 0.009175, "L": 0.009165, "C": 0.009175, "V": 48.9617822, "T": "2017-10-31T00:30:00", "BV": 0.44908028}, {"O": 0.009175, "H": 0.009175, "L": 0.009165, "C": 0.009165, "V": 83.3838171, "T": "2017-10-31T00:35:00", "BV": 0.76426016}, {"O": 0.009165, "H": 0.009165, "L": 0.00915486, "C": 0.009155, "V": 147.35606407, "T": "2017-10-31T00:40:00", "BV": 1.34906316}, {"O": 0.00915407, "H": 0.00915407, "L": 0.00914621, "C": 0.009148, "V": 129.61374818, "T": "2017-10-31T00:45:00", "BV": 1.1858815}, {"O": 0.009148, "H": 0.00915407, "L": 0.00913601, "C": 0.00913604, "V": 291.01606936, "T": "2017-10-31T00:50:00", "BV": 2.66061246}, {"O": 0.00915, "H": 0.00918002, "L": 0.00913699, "C": 0.00916265, "V": 265.54429093, "T": "2017-10-31T00:55:00", "BV": 2.43108504}, {"O": 0.00918002, "H": 0.0091848, "L": 0.00913501, "C": 0.00914501, "V": 9.94774145, "T": "2017-10-31T01:00:00", "BV": 0.09118147}, {"O": 0.00914501, "H": 0.0091838, "L": 0.00914501, "C": 0.00916898, "V": 89.03473238, "T": "2017-10-31T01:05:00", "BV": 0.81432506}, {"O": 0.0091838, "H": 0.0091977, "L": 0.00916898, "C": 0.00916898, "V": 77.35289531, "T": "2017-10-31T01:10:00", "BV": 0.7104636}, {"O": 0.0091977, "H": 0.0092069, "L": 0.00916898, "C": 0.00916898, "V": 64.82347049, "T": "2017-10-31T01:15:00", "BV": 0.59593406}, {"O": 0.00916898, "H": 0.00916898, "L": 0.0091, "C": 0.00913034, "V": 425.6168223, "T": "2017-10-31T01:20:00", "BV": 3.88353303}, {"O": 0.00914001, "H": 0.00917, "L": 0.0091345, "C": 0.0091345, "V": 429.44105176, "T": "2017-10-31T01:25:00", "BV": 3.92661658}, {"O": 0.00914, "H": 0.00914, "L": 0.00912456, "C": 0.00914, "V": 60.48221993, "T": "2017-10-31T01:30:00", "BV": 0.55272325}, {"O": 0.0091431, "H": 0.00915318, "L": 0.00913201, "C": 0.00915318, "V": 61.52098395, "T": "2017-10-31T01:35:00", "BV": 0.5625138}, {"O": 0.009169, "H": 0.0091699, "L": 0.00913504, "C": 0.0091699, "V": 252.87740996, "T": "2017-10-31T01:40:00", "BV": 2.31224078}, {"O": 0.0091699, "H": 0.0091699, "L": 0.00914, "C": 0.0091625, "V": 46.51185822, "T": "2017-10-31T01:45:00", "BV": 0.42634639}, {"O": 0.0091625, "H": 0.0091625, "L": 0.00914875, "C": 0.00916027, "V": 187.09919718, "T": "2017-10-31T01:50:00", "BV": 1.71394184}, {"O": 0.00914901, "H": 0.0091625, "L": 0.00914878, "C": 0.0091625, "V": 55.53497279, "T": "2017-10-31T01:55:00", "BV": 0.50859119}, {"O": 0.00916027, "H": 0.00917, "L": 0.00915291, "C": 0.00917, "V": 113.60341906, "T": "2017-10-31T02:00:00", "BV": 1.0416739}, {"O": 0.00917, "H": 0.00921472, "L": 0.00916995, "C": 0.00920908, "V": 255.9288937, "T": "2017-10-31T02:05:00", "BV": 2.35548782}, {"O": 0.00920908, "H": 0.00920908, "L": 0.0091698, "C": 0.0091698, "V": 39.27967692, "T": "2017-10-31T02:10:00", "BV": 0.36072133}, {"O": 0.0091698, "H": 0.0091698, "L": 0.00914876, "C": 0.00914878, "V": 109.01699533, "T": "2017-10-31T02:15:00", "BV": 0.997616}, {"O": 0.00914878, "H": 0.0091698, "L": 0.00914502, "C": 0.00915, "V": 306.0099241, "T": "2017-10-31T02:20:00", "BV": 2.80236697}, {"O": 0.00914877, "H": 0.0091698, "L": 0.00914877, "C": 0.00914878, "V": 100.85553656, "T": "2017-10-31T02:25:00", "BV": 0.92307351}, {"O": 0.00915, "H": 0.0091698, "L": 0.00914878, "C": 0.00914878, "V": 59.3169602, "T": "2017-10-31T02:30:00", "BV": 0.54275925}, {"O": 0.00914878, "H": 0.00916411, "L": 0.00914876, "C": 0.00915, "V": 139.19411406, "T": "2017-10-31T02:35:00", "BV": 1.27356742}, {"O": 0.00915, "H": 0.009199, "L": 0.00914999, "C": 0.009193, "V": 95.35398705, "T": "2017-10-31T02:40:00", "BV": 0.87523026}, {"O": 0.009193, "H": 0.00922395, "L": 0.009162, "C": 0.009223, "V": 310.15276917, "T": "2017-10-31T02:45:00", "BV": 2.85707252}, {"O": 0.00921599, "H": 0.00921898, "L": 0.00916301, "C": 0.009213, "V": 47.15978808, "T": "2017-10-31T02:50:00", "BV": 0.43343354}, {"O": 0.009213, "H": 0.00921898, "L": 0.009162, "C": 0.009162, "V": 154.39535033, "T": "2017-10-31T02:55:00", "BV": 1.41575278}, {"O": 0.00916202, "H": 0.00916202, "L": 0.00915001, "C": 0.00916, "V": 287.61796583, "T": "2017-10-31T03:00:00", "BV": 2.63486483}, {"O": 0.00916, "H": 0.009211, "L": 0.00915001, "C": 0.00915007, "V": 350.34893901, "T": "2017-10-31T03:05:00", "BV": 3.21314085}, {"O": 0.00916202, "H": 0.009211, "L": 0.00916202, "C": 0.00920586, "V": 34.99561879, "T": "2017-10-31T03:10:00", "BV": 0.3217433}, {"O": 0.00916202, "H": 0.009209, "L": 0.00915003, "C": 0.0092, "V": 348.44076342, "T": "2017-10-31T03:15:00", "BV": 3.19295982}, {"O": 0.00918, "H": 0.009204, "L": 0.00918, "C": 0.0092, "V": 212.13393695, "T": "2017-10-31T03:20:00", "BV": 1.95174647}, {"O": 0.00918001, "H": 0.00918001, "L": 0.00916201, "C": 0.00916202, "V": 199.22287958, "T": "2017-10-31T03:25:00", "BV": 1.82605722}, {"O": 0.00916202, "H": 0.00916202, "L": 0.00916103, "C": 0.00916103, "V": 196.49915255, "T": "2017-10-31T03:30:00", "BV": 1.80025321}, {"O": 0.009162, "H": 0.00917025, "L": 0.00916, "C": 0.00917025, "V": 119.04166567, "T": "2017-10-31T03:35:00", "BV": 1.09061789}, {"O": 0.00917025, "H": 0.00918, "L": 0.00917025, "C": 0.00917656, "V": 10.59000039, "T": "2017-10-31T03:40:00", "BV": 0.09718613}, {"O": 0.00917656, "H": 0.00917656, "L": 0.00917025, "C": 0.00917025, "V": 32.2077481, "T": "2017-10-31T03:45:00", "BV": 0.29542988}, {"O": 0.00917302, "H": 0.0092, "L": 0.00917025, "C": 0.0092, "V": 56.65766871, "T": "2017-10-31T03:50:00", "BV": 0.51984158}, {"O": 0.0092, "H": 0.0092, "L": 0.00917302, "C": 0.00918651, "V": 10.85479676, "T": "2017-10-31T03:55:00", "BV": 0.09977177}, {"O": 0.00919, "H": 0.00919999, "L": 0.00919, "C": 0.00919296, "V": 25.39752816, "T": "2017-10-31T04:00:00", "BV": 0.23344166}, {"O": 0.00919999, "H": 0.00919999, "L": 0.00916081, "C": 0.00916081, "V": 40.80535936, "T": "2017-10-31T04:05:00", "BV": 0.37444372}, {"O": 0.00916081, "H": 0.00921205, "L": 0.00916, "C": 0.00921205, "V": 147.19796299, "T": "2017-10-31T04:10:00", "BV": 1.35237971}, {"O": 0.0092, "H": 0.00920899, "L": 0.00916081, "C": 0.00920001, "V": 140.68593957, "T": "2017-10-31T04:15:00", "BV": 1.29436115}, {"O": 0.00920001, "H": 0.00920005, "L": 0.00919801, "C": 0.00919801, "V": 35.12758897, "T": "2017-10-31T04:20:00", "BV": 0.32316943}, {"O": 0.00918001, "H": 0.00918001, "L": 0.00918, "C": 0.00918, "V": 19.66950427, "T": "2017-10-31T04:25:00", "BV": 0.18056606}, {"O": 0.00918001, "H": 0.00918001, "L": 0.00918, "C": 0.00918001, "V": 12.39703751, "T": "2017-10-31T04:30:00", "BV": 0.11380485}, {"O": 0.00918001, "H": 0.00919801, "L": 0.00918001, "C": 0.00919801, "V": 29.67402057, "T": "2017-10-31T04:35:00", "BV": 0.27244929}, {"O": 0.00918001, "H": 0.0092, "L": 0.00918, "C": 0.00919801, "V": 151.02749796, "T": "2017-10-31T04:40:00", "BV": 1.38665314}, {"O": 0.00919801, "H": 0.00919801, "L": 0.00918, "C": 0.00918, "V": 122.73709742, "T": "2017-10-31T04:45:00", "BV": 1.12674627}, {"O": 0.00919801, "H": 0.00920005, "L": 0.00918, "C": 0.00918, "V": 22.57972522, "T": "2017-10-31T04:50:00", "BV": 0.20728341}, {"O": 0.00918, "H": 0.00918, "L": 0.00914999, "C": 0.00915, "V": 141.29012502, "T": "2017-10-31T04:55:00", "BV": 1.29379447}, {"O": 0.00915001, "H": 0.009154, "L": 0.00914999, "C": 0.00915101, "V": 177.64956801, "T": "2017-10-31T05:00:00", "BV": 1.62575764}, {"O": 0.009154, "H": 0.00916969, "L": 0.00914999, "C": 0.00916959, "V": 31.38796636, "T": "2017-10-31T05:05:00", "BV": 0.28737126}, {"O": 0.00915297, "H": 0.00918213, "L": 0.00914877, "C": 0.00918, "V": 25.00680382, "T": "2017-10-31T05:10:00", "BV": 0.22918909}, {"O": 0.009178, "H": 0.009178, "L": 0.00915791, "C": 0.009178, "V": 51.25615253, "T": "2017-10-31T05:15:00", "BV": 0.47008798}, {"O": 0.009178, "H": 0.009178, "L": 0.00916959, "C": 0.009177, "V": 11.83591647, "T": "2017-10-31T05:20:00", "BV": 0.10860665}, {"O": 0.00916959, "H": 0.0091775, "L": 0.00914876, "C": 0.009154, "V": 234.54522346, "T": "2017-10-31T05:25:00", "BV": 2.14658433}, {"O": 0.009159, "H": 0.00918213, "L": 0.0091482, "C": 0.009177, "V": 90.67085386, "T": "2017-10-31T05:30:00", "BV": 0.83163922}, {"O": 0.009177, "H": 0.00917761, "L": 0.00914821, "C": 0.00917, "V": 152.24251001, "T": "2017-10-31T05:35:00", "BV": 1.39623393}, {"O": 0.00914829, "H": 0.00917761, "L": 0.00914829, "C": 0.00917761, "V": 89.2797588, "T": "2017-10-31T05:40:00", "BV": 0.81891701}, {"O": 0.00917761, "H": 0.0091799, "L": 0.00915017, "C": 0.00917769, "V": 277.04588633, "T": "2017-10-31T05:45:00", "BV": 2.54284997}, {"O": 0.00917972, "H": 0.00917972, "L": 0.00915015, "C": 0.00915015, "V": 72.35134564, "T": "2017-10-31T05:50:00", "BV": 0.66351735}, {"O": 0.00915015, "H": 0.00917971, "L": 0.00915015, "C": 0.00915018, "V": 60.94159309, "T": "2017-10-31T05:55:00", "BV": 0.55875622}, {"O": 0.0091597, "H": 0.0091597, "L": 0.00915015, "C": 0.00915027, "V": 370.77897804, "T": "2017-10-31T06:00:00", "BV": 3.39290941}, {"O": 0.00915027, "H": 0.00917971, "L": 0.00915015, "C": 0.00917971, "V": 264.10789932, "T": "2017-10-31T06:05:00", "BV": 2.41985208}, {"O": 0.00916, "H": 0.00917972, "L": 0.00914501, "C": 0.00915, "V": 199.79939355, "T": "2017-10-31T06:10:00", "BV": 1.83118679}, {"O": 0.00917963, "H": 0.00917964, "L": 0.00914501, "C": 0.00914501, "V": 38.12204719, "T": "2017-10-31T06:15:00", "BV": 0.34976264}, {"O": 0.00914501, "H": 0.00917, "L": 0.00914501, "C": 0.0091671, "V": 19.42111316, "T": "2017-10-31T06:20:00", "BV": 0.17794871}, {"O": 0.0091671, "H": 0.00917, "L": 0.00914218, "C": 0.00915, "V": 136.23456708, "T": "2017-10-31T06:25:00", "BV": 1.2463272}, {"O": 0.00914218, "H": 0.00915, "L": 0.00914218, "C": 0.00915, "V": 56.70852452, "T": "2017-10-31T06:30:00", "BV": 0.51868878}, {"O": 0.0091698, "H": 0.0091698, "L": 0.00914, "C": 0.00915218, "V": 26.26868282, "T": "2017-10-31T06:35:00", "BV": 0.24047289}, {"O": 0.00915218, "H": 0.00915218, "L": 0.0091167, "C": 0.00915218, "V": 62.40005792, "T": "2017-10-31T06:40:00", "BV": 0.57008518}, {"O": 0.00915218, "H": 0.00916977, "L": 0.00912285, "C": 0.00916977, "V": 121.95205607, "T": "2017-10-31T06:45:00", "BV": 1.11780505}, {"O": 0.00916977, "H": 0.00916977, "L": 0.00913037, "C": 0.00913037, "V": 39.46918468, "T": "2017-10-31T06:50:00", "BV": 0.36071714}, {"O": 0.00913046, "H": 0.0091697, "L": 0.00913046, "C": 0.0091696, "V": 505.06791583, "T": "2017-10-31T06:55:00", "BV": 4.61392826}, {"O": 0.00914, "H": 0.00915386, "L": 0.00913032, "C": 0.00913055, "V": 603.12251849, "T": "2017-10-31T07:00:00", "BV": 5.50961562}, {"O": 0.00913053, "H": 0.0091548, "L": 0.00913053, "C": 0.00915386, "V": 87.51489162, "T": "2017-10-31T07:05:00", "BV": 0.80059628}, {"O": 0.00915386, "H": 0.0091697, "L": 0.00913056, "C": 0.0091697, "V": 209.48704843, "T": "2017-10-31T07:10:00", "BV": 1.91381822}, {"O": 0.0091696, "H": 0.00916966, "L": 0.0091322, "C": 0.00916966, "V": 36.79615658, "T": "2017-10-31T07:15:00", "BV": 0.3371049}, {"O": 0.00916966, "H": 0.00916966, "L": 0.00913361, "C": 0.00914004, "V": 58.57199638, "T": "2017-10-31T07:20:00", "BV": 0.53586378}, {"O": 0.00914004, "H": 0.00916835, "L": 0.00914004, "C": 0.00916835, "V": 201.2662211, "T": "2017-10-31T07:25:00", "BV": 1.84061705}, {"O": 0.00915386, "H": 0.00916835, "L": 0.00914022, "C": 0.00914501, "V": 187.60146943, "T": "2017-10-31T07:30:00", "BV": 1.71680189}, {"O": 0.00916835, "H": 0.0091697, "L": 0.00914173, "C": 0.00914173, "V": 185.38671045, "T": "2017-10-31T07:35:00", "BV": 1.69929918}, {"O": 0.00914042, "H": 0.00916977, "L": 0.00913366, "C": 0.00915, "V": 99.17672355, "T": "2017-10-31T07:40:00", "BV": 0.90857982}, {"O": 0.0091337, "H": 0.0091698, "L": 0.0091337, "C": 0.00915, "V": 233.17834229, "T": "2017-10-31T07:45:00", "BV": 2.13651197}, {"O": 0.00913521, "H": 0.00915445, "L": 0.00913521, "C": 0.00915445, "V": 110.29517269, "T": "2017-10-31T07:50:00", "BV": 1.00929164}, {"O": 0.0091698, "H": 0.00916981, "L": 0.00913524, "C": 0.0091698, "V": 146.20908289, "T": "2017-10-31T07:55:00", "BV": 1.34037637}, {"O": 0.0091698, "H": 0.00916981, "L": 0.00913523, "C": 0.00913523, "V": 76.78486735, "T": "2017-10-31T08:00:00", "BV": 0.70363684}, {"O": 0.00913523, "H": 0.0091698, "L": 0.00913523, "C": 0.009136, "V": 50.79759874, "T": "2017-10-31T08:05:00", "BV": 0.46426852}, {"O": 0.00913523, "H": 0.0091698, "L": 0.00913523, "C": 0.00913534, "V": 86.90514681, "T": "2017-10-31T08:10:00", "BV": 0.79444225}, {"O": 0.00913535, "H": 0.00916977, "L": 0.00913526, "C": 0.00914932, "V": 47.59414929, "T": "2017-10-31T08:15:00", "BV": 0.43520325}, {"O": 0.00914932, "H": 0.00916977, "L": 0.00914011, "C": 0.00914555, "V": 105.95979742, "T": "2017-10-31T08:20:00", "BV": 0.96930837}, {"O": 0.00914556, "H": 0.00916977, "L": 0.00914555, "C": 0.00914555, "V": 189.94207159, "T": "2017-10-31T08:25:00", "BV": 1.73729574}, {"O": 0.009155, "H": 0.0091551, "L": 0.00914555, "C": 0.00914999, "V": 80.42177558, "T": "2017-10-31T08:30:00", "BV": 0.7359585}, {"O": 0.00914999, "H": 0.0091551, "L": 0.00914, "C": 0.00914, "V": 56.4632315, "T": "2017-10-31T08:35:00", "BV": 0.51639797}, {"O": 0.00914042, "H": 0.00914042, "L": 0.00913363, "C": 0.00913363, "V": 262.33934969, "T": "2017-10-31T08:40:00", "BV": 2.39680347}, {"O": 0.00913363, "H": 0.00914042, "L": 0.00912913, "C": 0.00913363, "V": 108.71076849, "T": "2017-10-31T08:45:00", "BV": 0.99320104}, {"O": 0.00914, "H": 0.00914042, "L": 0.00912913, "C": 0.00914042, "V": 196.38476099, "T": "2017-10-31T08:50:00", "BV": 1.7942708}, {"O": 0.00912914, "H": 0.00914042, "L": 0.00912914, "C": 0.00914001, "V": 27.61124692, "T": "2017-10-31T08:55:00", "BV": 0.25224331}, {"O": 0.00914001, "H": 0.00914002, "L": 0.009139, "C": 0.009139, "V": 39.06659218, "T": "2017-10-31T09:00:00", "BV": 0.3570475}, {"O": 0.00914002, "H": 0.00914042, "L": 0.00912915, "C": 0.00912915, "V": 26.84045245, "T": "2017-10-31T09:05:00", "BV": 0.24527846}, {"O": 0.00913915, "H": 0.00914042, "L": 0.00913, "C": 0.00914042, "V": 61.7547081, "T": "2017-10-31T09:10:00", "BV": 0.5643661}, {"O": 0.00913001, "H": 0.00914042, "L": 0.00913, "C": 0.00913001, "V": 106.46182514, "T": "2017-10-31T09:15:00", "BV": 0.97220025}, {"O": 0.00913, "H": 0.00913001, "L": 0.00912623, "C": 0.00912623, "V": 70.72147853, "T": "2017-10-31T09:20:00", "BV": 0.64563701}, {"O": 0.00912623, "H": 0.0091267, "L": 0.0091082, "C": 0.0091082, "V": 148.06027688, "T": "2017-10-31T09:25:00", "BV": 1.35016398}, {"O": 0.0091082, "H": 0.00913001, "L": 0.009108, "C": 0.0091082, "V": 107.44464212, "T": "2017-10-31T09:30:00", "BV": 0.97897568}, {"O": 0.0091082, "H": 0.00913001, "L": 0.00910011, "C": 0.00910011, "V": 19.87134267, "T": "2017-10-31T09:35:00", "BV": 0.18111261}, {"O": 0.00910521, "H": 0.00910521, "L": 0.0091, "C": 0.00910347, "V": 174.2613559, "T": "2017-10-31T09:40:00", "BV": 1.58606804}, {"O": 0.00910347, "H": 0.00914042, "L": 0.00910347, "C": 0.00910808, "V": 55.1832323, "T": "2017-10-31T09:45:00", "BV": 0.50332059}, {"O": 0.00910718, "H": 0.00910808, "L": 0.00910347, "C": 0.00910347, "V": 42.0608466, "T": "2017-10-31T09:50:00", "BV": 0.38297922}, {"O": 0.009104, "H": 0.009104, "L": 0.0091, "C": 0.009104, "V": 1123.36425081, "T": "2017-10-31T09:55:00", "BV": 10.2234971}, {"O": 0.009104, "H": 0.00914042, "L": 0.00909964, "C": 0.009104, "V": 212.01759346, "T": "2017-10-31T10:00:00", "BV": 1.93149951}, {"O": 0.0091, "H": 0.0091, "L": 0.00909958, "C": 0.00909958, "V": 40.19238479, "T": "2017-10-31T10:05:00", "BV": 0.36574261}, {"O": 0.00909957, "H": 0.00909964, "L": 0.0090954, "C": 0.00909964, "V": 85.84023099, "T": "2017-10-31T10:10:00", "BV": 0.78103798}, {"O": 0.00909964, "H": 0.009103, "L": 0.00909964, "C": 0.009103, "V": 33.58962933, "T": "2017-10-31T10:15:00", "BV": 0.30566964}, {"O": 0.0091015, "H": 0.00910392, "L": 0.00909291, "C": 0.009101, "V": 162.23635446, "T": "2017-10-31T10:20:00", "BV": 1.47672343}, {"O": 0.009101, "H": 0.00914042, "L": 0.00909252, "C": 0.00909252, "V": 172.40667967, "T": "2017-10-31T10:25:00", "BV": 1.57013212}, {"O": 0.00909252, "H": 0.00913621, "L": 0.00909234, "C": 0.00911344, "V": 192.48940495, "T": "2017-10-31T10:30:00", "BV": 1.75142278}, {"O": 0.00913319, "H": 0.00913319, "L": 0.00909799, "C": 0.00911344, "V": 102.71075969, "T": "2017-10-31T10:35:00", "BV": 0.93639455}, {"O": 0.00910432, "H": 0.00911344, "L": 0.00909, "C": 0.00909091, "V": 157.03121955, "T": "2017-10-31T10:40:00", "BV": 1.42763525}, {"O": 0.00909091, "H": 0.00909091, "L": 0.0090811, "C": 0.00909091, "V": 122.22236597, "T": "2017-10-31T10:45:00", "BV": 1.11090291}, {"O": 0.00909, "H": 0.00909079, "L": 0.00908111, "C": 0.00908842, "V": 143.48383208, "T": "2017-10-31T10:50:00", "BV": 1.30386783}, {"O": 0.00908842, "H": 0.00908884, "L": 0.0090811, "C": 0.00908884, "V": 231.30336438, "T": "2017-10-31T10:55:00", "BV": 2.10200469}, {"O": 0.00908384, "H": 0.009126, "L": 0.00907401, "C": 0.00907504, "V": 433.37586657, "T": "2017-10-31T11:00:00", "BV": 3.93645858}, {"O": 0.00907504, "H": 0.00912172, "L": 0.0090742, "C": 0.0090746, "V": 359.28955295, "T": "2017-10-31T11:05:00", "BV": 3.26112595}, {"O": 0.0090746, "H": 0.00911259, "L": 0.00907403, "C": 0.00911259, "V": 164.10670695, "T": "2017-10-31T11:10:00", "BV": 1.48942377}, {"O": 0.00911, "H": 0.0091125, "L": 0.00907271, "C": 0.00907403, "V": 153.27394756, "T": "2017-10-31T11:15:00", "BV": 1.3933259}, {"O": 0.00907403, "H": 0.00912211, "L": 0.00906435, "C": 0.00907407, "V": 221.4916412, "T": "2017-10-31T11:20:00", "BV": 2.0126335}, {"O": 0.00910726, "H": 0.00911, "L": 0.00906435, "C": 0.00907408, "V": 361.45286158, "T": "2017-10-31T11:25:00", "BV": 3.27758551}, {"O": 0.00907408, "H": 0.00911, "L": 0.00907407, "C": 0.00908494, "V": 198.20656369, "T": "2017-10-31T11:30:00", "BV": 1.80076187}, {"O": 0.00908494, "H": 0.009107, "L": 0.009075, "C": 0.00908401, "V": 381.10749395, "T": "2017-10-31T11:35:00", "BV": 3.46113502}, {"O": 0.00908401, "H": 0.009107, "L": 0.00906511, "C": 0.009107, "V": 474.88559526, "T": "2017-10-31T11:40:00", "BV": 4.30789152}, {"O": 0.00906434, "H": 0.009107, "L": 0.00906341, "C": 0.00906343, "V": 105.80306069, "T": "2017-10-31T11:45:00", "BV": 0.95972787}, {"O": 0.00906343, "H": 0.0091, "L": 0.00905937, "C": 0.00907001, "V": 302.32949077, "T": "2017-10-31T11:50:00", "BV": 2.7405692}, {"O": 0.00907001, "H": 0.00909876, "L": 0.00905037, "C": 0.00905326, "V": 651.17231951, "T": "2017-10-31T11:55:00", "BV": 5.89649498}, {"O": 0.00905326, "H": 0.00905326, "L": 0.00905, "C": 0.00905037, "V": 51.57403767, "T": "2017-10-31T12:00:00", "BV": 0.46675843}, {"O": 0.00905037, "H": 0.00905037, "L": 0.00903569, "C": 0.00903607, "V": 90.29945983, "T": "2017-10-31T12:05:00", "BV": 0.81629152}, {"O": 0.00903569, "H": 0.0090358, "L": 0.00902989, "C": 0.00902989, "V": 76.85120447, "T": "2017-10-31T12:10:00", "BV": 0.69414758}, {"O": 0.00902947, "H": 0.00904958, "L": 0.00902426, "C": 0.00903101, "V": 228.18722033, "T": "2017-10-31T12:15:00", "BV": 2.06071213}, {"O": 0.009028, "H": 0.00909276, "L": 0.00902322, "C": 0.00902501, "V": 408.05209533, "T": "2017-10-31T12:20:00", "BV": 3.68714406}, {"O": 0.00902501, "H": 0.0090401, "L": 0.00901, "C": 0.00902, "V": 206.06537933, "T": "2017-10-31T12:25:00", "BV": 1.85945151}, {"O": 0.00901, "H": 0.0090401, "L": 0.00901, "C": 0.0090401, "V": 151.31328062, "T": "2017-10-31T12:30:00", "BV": 1.36647171}, {"O": 0.0090204, "H": 0.0090401, "L": 0.00901301, "C": 0.00902, "V": 271.96708909, "T": "2017-10-31T12:35:00", "BV": 2.45579133}, {"O": 0.00904, "H": 0.00904009, "L": 0.00902, "C": 0.00904009, "V": 71.03644671, "T": "2017-10-31T12:40:00", "BV": 0.64185274}, {"O": 0.00903605, "H": 0.0090401, "L": 0.00902, "C": 0.00902, "V": 107.61679235, "T": "2017-10-31T12:45:00", "BV": 0.97257344}, {"O": 0.00902, "H": 0.00904008, "L": 0.00901001, "C": 0.00901003, "V": 59.31873065, "T": "2017-10-31T12:50:00", "BV": 0.53466262}, {"O": 0.00902921, "H": 0.0090401, "L": 0.00901006, "C": 0.00902921, "V": 97.72028454, "T": "2017-10-31T12:55:00", "BV": 0.88289172}, {"O": 0.00902921, "H": 0.0090401, "L": 0.00900971, "C": 0.00900973, "V": 363.35946819, "T": "2017-10-31T13:00:00", "BV": 3.27567293}, {"O": 0.00900973, "H": 0.00904009, "L": 0.00900649, "C": 0.00901, "V": 232.3063896, "T": "2017-10-31T13:05:00", "BV": 2.09387929}, {"O": 0.00900652, "H": 0.00904009, "L": 0.00900218, "C": 0.00900522, "V": 698.33465195, "T": "2017-10-31T13:10:00", "BV": 6.28919685}, {"O": 0.00904009, "H": 0.00904009, "L": 0.00900201, "C": 0.00904, "V": 218.1449379, "T": "2017-10-31T13:15:00", "BV": 1.96461436}, {"O": 0.00904008, "H": 0.00904008, "L": 0.00900501, "C": 0.009006, "V": 101.84492493, "T": "2017-10-31T13:20:00", "BV": 0.92057328}, {"O": 0.00904, "H": 0.00904, "L": 0.00900201, "C": 0.00900701, "V": 80.24058688, "T": "2017-10-31T13:25:00", "BV": 0.72305426}, {"O": 0.00900701, "H": 0.00901702, "L": 0.009, "C": 0.009002, "V": 226.09733631, "T": "2017-10-31T13:30:00", "BV": 2.03559728}, {"O": 0.009002, "H": 0.009002, "L": 0.009, "C": 0.009, "V": 212.13946331, "T": "2017-10-31T13:35:00", "BV": 1.9094081}, {"O": 0.009, "H": 0.009, "L": 0.00891841, "C": 0.00894999, "V": 873.71162638, "T": "2017-10-31T13:40:00", "BV": 7.84870111}, {"O": 0.008939, "H": 0.008939, "L": 0.0088668, "C": 0.00889549, "V": 2278.30721551, "T": "2017-10-31T13:45:00", "BV": 20.27388068}, {"O": 0.00889225, "H": 0.00896484, "L": 0.00887952, "C": 0.008906, "V": 1504.71646576, "T": "2017-10-31T13:50:00", "BV": 13.40805927}, {"O": 0.008906, "H": 0.00894672, "L": 0.00888906, "C": 0.0088989, "V": 713.36136675, "T": "2017-10-31T13:55:00", "BV": 6.36231358}, {"O": 0.0088989, "H": 0.00892922, "L": 0.00885001, "C": 0.008857, "V": 1272.37897689, "T": "2017-10-31T14:00:00", "BV": 11.27296152}, {"O": 0.008857, "H": 0.00888316, "L": 0.00885001, "C": 0.00888, "V": 551.19803785, "T": "2017-10-31T14:05:00", "BV": 4.88173425}, {"O": 0.00885801, "H": 0.00888, "L": 0.008858, "C": 0.00885801, "V": 216.66281833, "T": "2017-10-31T14:10:00", "BV": 1.92066267}, {"O": 0.00885802, "H": 0.00888, "L": 0.00884705, "C": 0.008852, "V": 516.8942562, "T": "2017-10-31T14:15:00", "BV": 4.57904346}, {"O": 0.008852, "H": 0.008855, "L": 0.0088335, "C": 0.00885001, "V": 338.89766424, "T": "2017-10-31T14:20:00", "BV": 2.99786614}, {"O": 0.00885001, "H": 0.008852, "L": 0.00883341, "C": 0.008845, "V": 315.85474698, "T": "2017-10-31T14:25:00", "BV": 2.79116296}, {"O": 0.00883342, "H": 0.00883399, "L": 0.00878235, "C": 0.00878235, "V": 941.84398176, "T": "2017-10-31T14:30:00", "BV": 8.29459448}, {"O": 0.00878235, "H": 0.00878366, "L": 0.00870277, "C": 0.00875, "V": 1329.04430566, "T": "2017-10-31T14:35:00", "BV": 11.63848798}, {"O": 0.00875, "H": 0.008769, "L": 0.00870982, "C": 0.00876776, "V": 1561.87768269, "T": "2017-10-31T14:40:00", "BV": 13.66423548}, {"O": 0.00876776, "H": 0.00878239, "L": 0.00872199, "C": 0.00872801, "V": 1268.84636628, "T": "2017-10-31T14:45:00", "BV": 11.10436317}, {"O": 0.008751, "H": 0.00878239, "L": 0.008731, "C": 0.00873305, "V": 603.49433922, "T": "2017-10-31T14:50:00", "BV": 5.27798222}, {"O": 0.00873305, "H": 0.00878239, "L": 0.00873302, "C": 0.00878238, "V": 4157.65154026, "T": "2017-10-31T14:55:00", "BV": 36.32453737}, {"O": 0.00873502, "H": 0.00878366, "L": 0.00873502, "C": 0.00876104, "V": 389.67058041, "T": "2017-10-31T15:00:00", "BV": 3.40962506}, {"O": 0.00876105, "H": 0.00881344, "L": 0.00876103, "C": 0.00881344, "V": 368.70188558, "T": "2017-10-31T15:05:00", "BV": 3.24215147}, {"O": 0.00881344, "H": 0.00881344, "L": 0.00876201, "C": 0.00876202, "V": 61.86153914, "T": "2017-10-31T15:10:00", "BV": 0.54449233}, {"O": 0.00875501, "H": 0.008808, "L": 0.00875501, "C": 0.00880773, "V": 143.86862637, "T": "2017-10-31T15:15:00", "BV": 1.26607857}, {"O": 0.008803, "H": 0.008808, "L": 0.00876102, "C": 0.008808, "V": 227.54172207, "T": "2017-10-31T15:20:00", "BV": 2.00179626}, {"O": 0.00876103, "H": 0.008808, "L": 0.00875899, "C": 0.00878001, "V": 344.48063847, "T": "2017-10-31T15:25:00", "BV": 3.02872508}, {"O": 0.00878002, "H": 0.0088, "L": 0.00877119, "C": 0.00878002, "V": 420.13401625, "T": "2017-10-31T15:30:00", "BV": 3.68784532}, {"O": 0.00877173, "H": 0.0088, "L": 0.00876402, "C": 0.0087644, "V": 146.79353977, "T": "2017-10-31T15:35:00", "BV": 1.2878203}, {"O": 0.00876403, "H": 0.0088069, "L": 0.008759, "C": 0.008802, "V": 458.72144134, "T": "2017-10-31T15:40:00", "BV": 4.02586782}, {"O": 0.0088, "H": 0.0088, "L": 0.00874131, "C": 0.00878899, "V": 482.25200792, "T": "2017-10-31T15:45:00", "BV": 4.22290598}, {"O": 0.00876001, "H": 0.0088, "L": 0.00876001, "C": 0.008797, "V": 317.72116556, "T": "2017-10-31T15:50:00", "BV": 2.78976633}, {"O": 0.008797, "H": 0.0088, "L": 0.008765, "C": 0.008765, "V": 306.77235867, "T": "2017-10-31T15:55:00", "BV": 2.69180578}, {"O": 0.008765, "H": 0.008789, "L": 0.00875602, "C": 0.00877, "V": 674.63983883, "T": "2017-10-31T16:00:00", "BV": 5.91826016}, {"O": 0.0087685, "H": 0.0087685, "L": 0.00874601, "C": 0.00875042, "V": 274.22402579, "T": "2017-10-31T16:05:00", "BV": 2.40080658}, {"O": 0.00875042, "H": 0.008768, "L": 0.00874483, "C": 0.00876699, "V": 379.20531576, "T": "2017-10-31T16:10:00", "BV": 3.31712583}, {"O": 0.00876699, "H": 0.00879697, "L": 0.00874051, "C": 0.00879688, "V": 375.18925173, "T": "2017-10-31T16:15:00", "BV": 3.29234286}, {"O": 0.00879688, "H": 0.00879688, "L": 0.00874602, "C": 0.00877157, "V": 1053.59134506, "T": "2017-10-31T16:20:00", "BV": 9.24101504}, {"O": 0.00877157, "H": 0.00879687, "L": 0.00874974, "C": 0.00879477, "V": 156.00958, "T": "2017-10-31T16:25:00", "BV": 1.36940704}, {"O": 0.00879477, "H": 0.00879688, "L": 0.00876, "C": 0.00879094, "V": 48.25784573, "T": "2017-10-31T16:30:00", "BV": 0.4242123}, {"O": 0.00879094, "H": 0.00879687, "L": 0.00875, "C": 0.008795, "V": 567.80896773, "T": "2017-10-31T16:35:00", "BV": 4.97331272}, {"O": 0.00879094, "H": 0.008807, "L": 0.00875, "C": 0.008807, "V": 1220.13730261, "T": "2017-10-31T16:40:00", "BV": 10.72479835}, {"O": 0.008796, "H": 0.00883157, "L": 0.00875209, "C": 0.00882525, "V": 519.78652258, "T": "2017-10-31T16:45:00", "BV": 4.58130251}, {"O": 0.00882525, "H": 0.00883157, "L": 0.008776, "C": 0.00882999, "V": 179.88765805, "T": "2017-10-31T16:50:00", "BV": 1.58518869}, {"O": 0.00883, "H": 0.00883, "L": 0.00874975, "C": 0.008788, "V": 452.90587735, "T": "2017-10-31T16:55:00", "BV": 3.97543121}, {"O": 0.00879, "H": 0.00882999, "L": 0.008788, "C": 0.00879, "V": 217.16986078, "T": "2017-10-31T17:00:00", "BV": 1.90949211}, {"O": 0.0088, "H": 0.00883294, "L": 0.00876701, "C": 0.00883, "V": 548.73581587, "T": "2017-10-31T17:05:00", "BV": 4.82833016}, {"O": 0.00883, "H": 0.008831, "L": 0.00880001, "C": 0.00880001, "V": 211.54297907, "T": "2017-10-31T17:10:00", "BV": 1.86764691}, {"O": 0.00880001, "H": 0.0088305, "L": 0.00880001, "C": 0.00880001, "V": 77.4312571, "T": "2017-10-31T17:15:00", "BV": 0.68157524}, {"O": 0.00881, "H": 0.00881, "L": 0.00880001, "C": 0.00880101, "V": 148.39075871, "T": "2017-10-31T17:20:00", "BV": 1.30697489}, {"O": 0.00880001, "H": 0.00880999, "L": 0.00878005, "C": 0.00880999, "V": 85.44527091, "T": "2017-10-31T17:25:00", "BV": 0.75217467}, {"O": 0.00880999, "H": 0.00880999, "L": 0.00878605, "C": 0.00880999, "V": 1233.43134905, "T": "2017-10-31T17:30:00", "BV": 10.86383987}, {"O": 0.00880999, "H": 0.00880999, "L": 0.00879009, "C": 0.00879011, "V": 185.38804316, "T": "2017-10-31T17:35:00", "BV": 1.63007575}, {"O": 0.00879011, "H": 0.00879011, "L": 0.00875002, "C": 0.00875526, "V": 2233.25317765, "T": "2017-10-31T17:40:00", "BV": 19.57187056}, {"O": 0.0087604, "H": 0.0087604, "L": 0.00875524, "C": 0.0087604, "V": 240.11622195, "T": "2017-10-31T17:45:00", "BV": 2.10323233}, {"O": 0.0087604, "H": 0.00879011, "L": 0.00875524, "C": 0.00876277, "V": 204.20954318, "T": "2017-10-31T17:50:00", "BV": 1.78904752}, {"O": 0.00876373, "H": 0.00879011, "L": 0.00876277, "C": 0.00876277, "V": 182.60767329, "T": "2017-10-31T17:55:00", "BV": 1.60024252}, {"O": 0.00876373, "H": 0.00880163, "L": 0.00876035, "C": 0.00880163, "V": 228.47527303, "T": "2017-10-31T18:00:00", "BV": 2.00780047}, {"O": 0.00879003, "H": 0.00879376, "L": 0.00875, "C": 0.00879376, "V": 114.3475598, "T": "2017-10-31T18:05:00", "BV": 1.00113442}, {"O": 0.00876972, "H": 0.00881, "L": 0.00875346, "C": 0.00879376, "V": 196.72027589, "T": "2017-10-31T18:10:00", "BV": 1.73211607}, {"O": 0.0088, "H": 0.00880482, "L": 0.00876105, "C": 0.00880482, "V": 244.48535572, "T": "2017-10-31T18:15:00", "BV": 2.14927279}, {"O": 0.0087801, "H": 0.00880482, "L": 0.00877, "C": 0.00879964, "V": 168.87918303, "T": "2017-10-31T18:20:00", "BV": 1.48234219}, {"O": 0.00877, "H": 0.0088, "L": 0.00877, "C": 0.00877, "V": 282.02140932, "T": "2017-10-31T18:25:00", "BV": 2.47449735}, {"O": 0.00877, "H": 0.0088, "L": 0.00875801, "C": 0.00875801, "V": 180.91590552, "T": "2017-10-31T18:30:00", "BV": 1.58677334}, {"O": 0.00877, "H": 0.00880482, "L": 0.00877, "C": 0.00880482, "V": 104.66843973, "T": "2017-10-31T18:35:00", "BV": 0.9192643}, {"O": 0.0088, "H": 0.0088, "L": 0.00875613, "C": 0.00875614, "V": 216.69607472, "T": "2017-10-31T18:40:00", "BV": 1.90252283}, {"O": 0.00877, "H": 0.0088, "L": 0.00877, "C": 0.0088, "V": 196.55890726, "T": "2017-10-31T18:45:00", "BV": 1.72396792}, {"O": 0.00877001, "H": 0.00880482, "L": 0.00877001, "C": 0.0088, "V": 132.07184642, "T": "2017-10-31T18:50:00", "BV": 1.16172719}, {"O": 0.00880482, "H": 0.00880482, "L": 0.00880001, "C": 0.00880001, "V": 87.92390392, "T": "2017-10-31T18:55:00", "BV": 0.77377633}, {"O": 0.00880003, "H": 0.00880004, "L": 0.00878126, "C": 0.00878126, "V": 113.88276158, "T": "2017-10-31T19:00:00", "BV": 1.00146098}, {"O": 0.0088, "H": 0.0088, "L": 0.00876266, "C": 0.00877104, "V": 254.66615556, "T": "2017-10-31T19:05:00", "BV": 2.23455711}, {"O": 0.00879004, "H": 0.00887534, "L": 0.00879, "C": 0.00887534, "V": 934.21614393, "T": "2017-10-31T19:10:00", "BV": 8.23322569}, {"O": 0.00887534, "H": 0.00888035, "L": 0.00883, "C": 0.00883, "V": 205.60658432, "T": "2017-10-31T19:15:00", "BV": 1.82324716}, {"O": 0.00883, "H": 0.00886, "L": 0.00879201, "C": 0.00885797, "V": 190.16482731, "T": "2017-10-31T19:20:00", "BV": 1.67955492}, {"O": 0.00879701, "H": 0.00885991, "L": 0.00879601, "C": 0.00883999, "V": 235.9150849, "T": "2017-10-31T19:25:00", "BV": 2.08783901}, {"O": 0.008855, "H": 0.008855, "L": 0.00879401, "C": 0.00879401, "V": 223.02763826, "T": "2017-10-31T19:30:00", "BV": 1.96361712}, {"O": 0.008794, "H": 0.008816, "L": 0.008794, "C": 0.00880991, "V": 163.75528125, "T": "2017-10-31T19:35:00", "BV": 1.44135782}, {"O": 0.00880991, "H": 0.00881129, "L": 0.00879665, "C": 0.008799, "V": 131.70058406, "T": "2017-10-31T19:40:00", "BV": 1.15969048}, {"O": 0.00880071, "H": 0.008816, "L": 0.008798, "C": 0.008816, "V": 241.22117676, "T": "2017-10-31T19:45:00", "BV": 2.12262171}, {"O": 0.0088002, "H": 0.00883999, "L": 0.00880001, "C": 0.00880003, "V": 83.81307451, "T": "2017-10-31T19:50:00", "BV": 0.73864731}, {"O": 0.00883998, "H": 0.00883999, "L": 0.00880003, "C": 0.00880003, "V": 16.56852044, "T": "2017-10-31T19:55:00", "BV": 0.14600402}, {"O": 0.00880002, "H": 0.00880003, "L": 0.0087967, "C": 0.0088, "V": 87.17203919, "T": "2017-10-31T20:00:00", "BV": 0.76710149}, {"O": 0.00880003, "H": 0.00882999, "L": 0.00879401, "C": 0.00879401, "V": 164.94630005, "T": "2017-10-31T20:05:00", "BV": 1.45394325}, {"O": 0.00879401, "H": 0.0088, "L": 0.008794, "C": 0.00879403, "V": 237.12700714, "T": "2017-10-31T20:10:00", "BV": 2.08541546}, {"O": 0.00879403, "H": 0.00879403, "L": 0.00878501, "C": 0.008792, "V": 140.60343424, "T": "2017-10-31T20:15:00", "BV": 1.2363684}, {"O": 0.008792, "H": 0.00879665, "L": 0.008792, "C": 0.008792, "V": 245.38646086, "T": "2017-10-31T20:20:00", "BV": 2.15768136}, {"O": 0.00879403, "H": 0.0088, "L": 0.008792, "C": 0.008792, "V": 292.09322324, "T": "2017-10-31T20:25:00", "BV": 2.56867434}, {"O": 0.00880485, "H": 0.00880485, "L": 0.008792, "C": 0.008792, "V": 176.70341389, "T": "2017-10-31T20:30:00", "BV": 1.5536351}, {"O": 0.008792, "H": 0.00881997, "L": 0.00878501, "C": 0.00878501, "V": 339.32107205, "T": "2017-10-31T20:35:00", "BV": 2.9836645}, {"O": 0.00878501, "H": 0.00878501, "L": 0.00877252, "C": 0.00878447, "V": 43.30239359, "T": "2017-10-31T20:40:00", "BV": 0.38037984}, {"O": 0.00877252, "H": 0.00879, "L": 0.00875001, "C": 0.00879, "V": 76.70493956, "T": "2017-10-31T20:45:00", "BV": 0.6726556}, {"O": 0.00875001, "H": 0.008775, "L": 0.00869987, "C": 0.00871075, "V": 1266.76341523, "T": "2017-10-31T20:50:00", "BV": 11.04161785}, {"O": 0.00871087, "H": 0.00876999, "L": 0.00871087, "C": 0.00875, "V": 190.22528251, "T": "2017-10-31T20:55:00", "BV": 1.65989366}, {"O": 0.00875, "H": 0.008787, "L": 0.00875, "C": 0.008785, "V": 199.9234614, "T": "2017-10-31T21:00:00", "BV": 1.75316154}, {"O": 0.00878499, "H": 0.008785, "L": 0.00875001, "C": 0.00876837, "V": 122.94042295, "T": "2017-10-31T21:05:00", "BV": 1.07715075}, {"O": 0.00876837, "H": 0.008785, "L": 0.00875001, "C": 0.00875001, "V": 190.43182588, "T": "2017-10-31T21:10:00", "BV": 1.67232533}, {"O": 0.00875001, "H": 0.00876838, "L": 0.00874325, "C": 0.00874325, "V": 174.32942864, "T": "2017-10-31T21:15:00", "BV": 1.5253407}, {"O": 0.00874325, "H": 0.00874325, "L": 0.00871807, "C": 0.00873949, "V": 262.02071264, "T": "2017-10-31T21:20:00", "BV": 2.28487099}, {"O": 0.00873949, "H": 0.00873949, "L": 0.00872, "C": 0.0087348, "V": 54.23148906, "T": "2017-10-31T21:25:00", "BV": 0.47328051}, {"O": 0.0087348, "H": 0.0087348, "L": 0.00872, "C": 0.0087247, "V": 355.93936109, "T": "2017-10-31T21:30:00", "BV": 3.10688545}, {"O": 0.00873479, "H": 0.00873479, "L": 0.00871846, "C": 0.0087246, "V": 60.47961754, "T": "2017-10-31T21:35:00", "BV": 0.52768035}, {"O": 0.0087246, "H": 0.0087246, "L": 0.00869988, "C": 0.00871846, "V": 330.42886126, "T": "2017-10-31T21:40:00", "BV": 2.87709119}, {"O": 0.00871846, "H": 0.00873479, "L": 0.00869987, "C": 0.00870002, "V": 296.29138515, "T": "2017-10-31T21:45:00", "BV": 2.58142776}, {"O": 0.00870871, "H": 0.0087348, "L": 0.0087, "C": 0.00870087, "V": 156.10769162, "T": "2017-10-31T21:50:00", "BV": 1.36068898}, {"O": 0.0087, "H": 0.00870087, "L": 0.0087, "C": 0.00870087, "V": 24.6045353, "T": "2017-10-31T21:55:00", "BV": 0.21407258}, {"O": 0.0087, "H": 0.00870087, "L": 0.00869987, "C": 0.00869988, "V": 399.84802515, "T": "2017-10-31T22:00:00", "BV": 3.47867675}, {"O": 0.00869988, "H": 0.0087348, "L": 0.00869955, "C": 0.00870087, "V": 209.13485326, "T": "2017-10-31T22:05:00", "BV": 1.81985712}, {"O": 0.0087005, "H": 0.00870087, "L": 0.00866634, "C": 0.008692, "V": 309.94139098, "T": "2017-10-31T22:10:00", "BV": 2.69489395}, {"O": 0.00867, "H": 0.008696, "L": 0.008651, "C": 0.00868536, "V": 204.2178491, "T": "2017-10-31T22:15:00", "BV": 1.77233102}, {"O": 0.00865148, "H": 0.00868536, "L": 0.00865104, "C": 0.008659, "V": 513.36254606, "T": "2017-10-31T22:20:00", "BV": 4.44566852}, {"O": 0.00865104, "H": 0.008675, "L": 0.00864358, "C": 0.00866002, "V": 371.83629312, "T": "2017-10-31T22:25:00", "BV": 3.21761983}, {"O": 0.008675, "H": 0.00869406, "L": 0.008675, "C": 0.00868483, "V": 33.58627749, "T": "2017-10-31T22:30:00", "BV": 0.29144376}, {"O": 0.00867501, "H": 0.00868466, "L": 0.00864359, "C": 0.00867502, "V": 82.12777474, "T": "2017-10-31T22:35:00", "BV": 0.71129021}, {"O": 0.00867502, "H": 0.00867502, "L": 0.00864359, "C": 0.00864902, "V": 155.40856251, "T": "2017-10-31T22:40:00", "BV": 1.34553263}, {"O": 0.00867485, "H": 0.00867485, "L": 0.00865162, "C": 0.008673, "V": 220.12810239, "T": "2017-10-31T22:45:00", "BV": 1.90853397}, {"O": 0.00867453, "H": 0.00867485, "L": 0.008673, "C": 0.00867485, "V": 183.55381481, "T": "2017-10-31T22:50:00", "BV": 1.59215773}, {"O": 0.00867301, "H": 0.00867485, "L": 0.008657, "C": 0.00867485, "V": 428.15049611, "T": "2017-10-31T22:55:00", "BV": 3.71306963}, {"O": 0.00866409, "H": 0.00870087, "L": 0.00866409, "C": 0.00868402, "V": 395.29563141, "T": "2017-10-31T23:00:00", "BV": 3.4317413}, {"O": 0.00869, "H": 0.0087, "L": 0.00869, "C": 0.0087, "V": 76.65000964, "T": "2017-10-31T23:05:00", "BV": 0.66678181}, {"O": 0.00869408, "H": 0.00870087, "L": 0.00866409, "C": 0.0087, "V": 143.18462577, "T": "2017-10-31T23:10:00", "BV": 1.24463071}, {"O": 0.0087, "H": 0.0087, "L": 0.00867906, "C": 0.00867906, "V": 121.82147904, "T": "2017-10-31T23:15:00", "BV": 1.05893778}, {"O": 0.00867906, "H": 0.00867906, "L": 0.00865442, "C": 0.00865442, "V": 119.81427405, "T": "2017-10-31T23:20:00", "BV": 1.03876078}, {"O": 0.00865442, "H": 0.00867908, "L": 0.00865442, "C": 0.00867906, "V": 141.86001194, "T": "2017-10-31T23:25:00", "BV": 1.22912906}, {"O": 0.00866201, "H": 0.00867796, "L": 0.00859912, "C": 0.00859937, "V": 531.48260501, "T": "2017-10-31T23:30:00", "BV": 4.59118111}, {"O": 0.00865, "H": 0.00865, "L": 0.00859915, "C": 0.00861401, "V": 363.27836773, "T": "2017-10-31T23:35:00", "BV": 3.12598319}, {"O": 0.0086054, "H": 0.00861525, "L": 0.00859914, "C": 0.00859914, "V": 351.19303435, "T": "2017-10-31T23:40:00", "BV": 3.02118586}, {"O": 0.00859914, "H": 0.00861401, "L": 0.00859913, "C": 0.00859913, "V": 142.56231948, "T": "2017-10-31T23:45:00", "BV": 1.22662764}, {"O": 0.00861401, "H": 0.00862262, "L": 0.00859913, "C": 0.00862262, "V": 178.94058422, "T": "2017-10-31T23:50:00", "BV": 1.54045379}, {"O": 0.00859915, "H": 0.00859915, "L": 0.008597, "C": 0.00859701, "V": 167.98175231, "T": "2017-10-31T23:55:00", "BV": 1.44434348}, {"O": 0.00859701, "H": 0.00864594, "L": 0.008597, "C": 0.00864594, "V": 612.74252404, "T": "2017-11-01T00:00:00", "BV": 5.27344064}, {"O": 0.00864034, "H": 0.00865999, "L": 0.00860204, "C": 0.008655, "V": 347.40999913, "T": "2017-11-01T00:05:00", "BV": 3.00569765}, {"O": 0.00864396, "H": 0.0086548, "L": 0.00864395, "C": 0.00864396, "V": 187.48247664, "T": "2017-11-01T00:10:00", "BV": 1.62060556}, {"O": 0.00864396, "H": 0.00864396, "L": 0.00862323, "C": 0.00862323, "V": 333.04490574, "T": "2017-11-01T00:15:00", "BV": 2.87714223}, {"O": 0.00862538, "H": 0.0086548, "L": 0.00862324, "C": 0.00863, "V": 452.67317346, "T": "2017-11-01T00:20:00", "BV": 3.90730996}, {"O": 0.00863, "H": 0.00863, "L": 0.0085969, "C": 0.0085969, "V": 113.79934329, "T": "2017-11-01T00:25:00", "BV": 0.97956891}, {"O": 0.00862522, "H": 0.00862522, "L": 0.0085918, "C": 0.008597, "V": 215.90704327, "T": "2017-11-01T00:30:00", "BV": 1.85695945}, {"O": 0.008596, "H": 0.0086252, "L": 0.00859502, "C": 0.0086252, "V": 248.85141869, "T": "2017-11-01T00:35:00", "BV": 2.14365453}, {"O": 0.0086252, "H": 0.00865, "L": 0.008607, "C": 0.00865, "V": 75.90436051, "T": "2017-11-01T00:40:00", "BV": 0.65480241}, {"O": 0.00864448, "H": 0.00864448, "L": 0.008597, "C": 0.00862, "V": 152.31224688, "T": "2017-11-01T00:45:00", "BV": 1.31068728}, {"O": 0.00862, "H": 0.00865, "L": 0.00861003, "C": 0.00864999, "V": 44.5107975, "T": "2017-11-01T00:50:00", "BV": 0.38431007}, {"O": 0.00864999, "H": 0.00865, "L": 0.00861701, "C": 0.00861709, "V": 101.88926316, "T": "2017-11-01T00:55:00", "BV": 0.87875854}, {"O": 0.00861711, "H": 0.00865, "L": 0.0086124, "C": 0.00862, "V": 164.95865655, "T": "2017-11-01T01:00:00", "BV": 1.42216802}, {"O": 0.00862, "H": 0.0086414, "L": 0.0086171, "C": 0.0086171, "V": 160.27849368, "T": "2017-11-01T01:05:00", "BV": 1.38142743}, {"O": 0.00861242, "H": 0.00865, "L": 0.00861242, "C": 0.00865, "V": 148.46316791, "T": "2017-11-01T01:10:00", "BV": 1.28192322}, {"O": 0.00865, "H": 0.008659, "L": 0.0086124, "C": 0.0086124, "V": 113.28491388, "T": "2017-11-01T01:15:00", "BV": 0.97706768}, {"O": 0.0086124, "H": 0.00863999, "L": 0.00851701, "C": 0.00857638, "V": 413.27534395, "T": "2017-11-01T01:20:00", "BV": 3.54482602}, {"O": 0.00857639, "H": 0.00860201, "L": 0.00855583, "C": 0.00856702, "V": 90.91153148, "T": "2017-11-01T01:25:00", "BV": 0.78111855}, {"O": 0.00858, "H": 0.00859998, "L": 0.00853602, "C": 0.00857205, "V": 221.28978658, "T": "2017-11-01T01:30:00", "BV": 1.89382676}, {"O": 0.00857466, "H": 0.0086124, "L": 0.00857206, "C": 0.0086124, "V": 94.18076423, "T": "2017-11-01T01:35:00", "BV": 0.80880754}, {"O": 0.0086124, "H": 0.00864928, "L": 0.008587, "C": 0.00859701, "V": 105.35410135, "T": "2017-11-01T01:40:00", "BV": 0.90947542}, {"O": 0.008587, "H": 0.008634, "L": 0.00858301, "C": 0.00859701, "V": 73.61313224, "T": "2017-11-01T01:45:00", "BV": 0.6327812}, {"O": 0.00862432, "H": 0.00862432, "L": 0.00856701, "C": 0.00856706, "V": 149.63304501, "T": "2017-11-01T01:50:00", "BV": 1.28428545}, {"O": 0.00858, "H": 0.008587, "L": 0.00856714, "C": 0.00857004, "V": 300.86505329, "T": "2017-11-01T01:55:00", "BV": 2.58203437}, {"O": 0.008587, "H": 0.008587, "L": 0.00857001, "C": 0.008587, "V": 746.2730344, "T": "2017-11-01T02:00:00", "BV": 6.40021957}, {"O": 0.00858699, "H": 0.008587, "L": 0.00857009, "C": 0.008587, "V": 707.5805384, "T": "2017-11-01T02:05:00", "BV": 6.07244503}, {"O": 0.008587, "H": 0.008587, "L": 0.00857008, "C": 0.008577, "V": 254.72035743, "T": "2017-11-01T02:10:00", "BV": 2.18652458}, {"O": 0.008577, "H": 0.008588, "L": 0.00857009, "C": 0.00857703, "V": 277.15054992, "T": "2017-11-01T02:15:00", "BV": 2.37800973}, {"O": 0.00857703, "H": 0.00861983, "L": 0.00857703, "C": 0.00859701, "V": 194.15235787, "T": "2017-11-01T02:20:00", "BV": 1.66767224}, {"O": 0.00859701, "H": 0.00859701, "L": 0.00857, "C": 0.00857702, "V": 138.43515266, "T": "2017-11-01T02:25:00", "BV": 1.1875866}, {"O": 0.00857702, "H": 0.00859701, "L": 0.00856221, "C": 0.00856221, "V": 67.14265528, "T": "2017-11-01T02:30:00", "BV": 0.57610113}, {"O": 0.00859701, "H": 0.00859701, "L": 0.00855752, "C": 0.0085605, "V": 58.13438841, "T": "2017-11-01T02:35:00", "BV": 0.49887691}, {"O": 0.0085605, "H": 0.008597, "L": 0.00856048, "C": 0.00856051, "V": 399.59386105, "T": "2017-11-01T02:40:00", "BV": 3.42117391}, {"O": 0.00856054, "H": 0.0085707, "L": 0.00856053, "C": 0.00856053, "V": 636.47947442, "T": "2017-11-01T02:45:00", "BV": 5.45298078}, {"O": 0.00857, "H": 0.00857069, "L": 0.00855023, "C": 0.00857069, "V": 461.45161495, "T": "2017-11-01T02:50:00", "BV": 3.95294972}, {"O": 0.00857069, "H": 0.00857069, "L": 0.00855502, "C": 0.0085706, "V": 210.89179827, "T": "2017-11-01T02:55:00", "BV": 1.80499893}, {"O": 0.0085706, "H": 0.0085706, "L": 0.00855501, "C": 0.0085706, "V": 212.96224888, "T": "2017-11-01T03:00:00", "BV": 1.82497123}, {"O": 0.00857, "H": 0.0085706, "L": 0.008569, "C": 0.00857, "V": 37.4866707, "T": "2017-11-01T03:05:00", "BV": 0.32126524}, {"O": 0.00855003, "H": 0.00856999, "L": 0.00855003, "C": 0.00855009, "V": 128.72604439, "T": "2017-11-01T03:10:00", "BV": 1.10064762}, {"O": 0.0085501, "H": 0.00856999, "L": 0.0085501, "C": 0.0085689, "V": 370.87618752, "T": "2017-11-01T03:15:00", "BV": 3.17125133}, {"O": 0.00855016, "H": 0.00856788, "L": 0.00855015, "C": 0.00855016, "V": 221.3755176, "T": "2017-11-01T03:20:00", "BV": 1.89339627}, {"O": 0.00855016, "H": 0.00856, "L": 0.00854101, "C": 0.00854102, "V": 371.236522, "T": "2017-11-01T03:25:00", "BV": 3.17154187}, {"O": 0.00856, "H": 0.00856889, "L": 0.00854103, "C": 0.008561, "V": 350.42232712, "T": "2017-11-01T03:30:00", "BV": 2.99675592}, {"O": 0.008545, "H": 0.0086, "L": 0.00854041, "C": 0.00858487, "V": 603.14094343, "T": "2017-11-01T03:35:00", "BV": 5.17642002}, {"O": 0.00858487, "H": 0.00859346, "L": 0.008566, "C": 0.00856894, "V": 155.97601755, "T": "2017-11-01T03:40:00", "BV": 1.33771075}, {"O": 0.008569, "H": 0.00857629, "L": 0.008566, "C": 0.008566, "V": 105.33466574, "T": "2017-11-01T03:45:00", "BV": 0.90275988}, {"O": 0.008561, "H": 0.00857606, "L": 0.00855602, "C": 0.00857606, "V": 476.26431572, "T": "2017-11-01T03:50:00", "BV": 4.07962135}, {"O": 0.008569, "H": 0.008569, "L": 0.0085484, "C": 0.008569, "V": 397.72348662, "T": "2017-11-01T03:55:00", "BV": 3.40637259}, {"O": 0.008569, "H": 0.00858521, "L": 0.00854702, "C": 0.00858521, "V": 472.65194896, "T": "2017-11-01T04:00:00", "BV": 4.04929098}, {"O": 0.00859043, "H": 0.00861369, "L": 0.00857606, "C": 0.00861352, "V": 310.41553176, "T": "2017-11-01T04:05:00", "BV": 2.66622015}, {"O": 0.00861352, "H": 0.00861369, "L": 0.00858121, "C": 0.00859701, "V": 712.48722821, "T": "2017-11-01T04:10:00", "BV": 6.13654762}, {"O": 0.00859701, "H": 0.00861366, "L": 0.00858901, "C": 0.00859455, "V": 329.04376833, "T": "2017-11-01T04:15:00", "BV": 2.83272107}, {"O": 0.00859455, "H": 0.00864919, "L": 0.00859455, "C": 0.00861, "V": 190.6698846, "T": "2017-11-01T04:20:00", "BV": 1.64286223}, {"O": 0.00861002, "H": 0.00864865, "L": 0.00861001, "C": 0.00864002, "V": 61.09737368, "T": "2017-11-01T04:25:00", "BV": 0.52707189}, {"O": 0.00864001, "H": 0.00864002, "L": 0.00863, "C": 0.008631, "V": 56.94864745, "T": "2017-11-01T04:30:00", "BV": 0.49189672}, {"O": 0.008631, "H": 0.00866, "L": 0.00863001, "C": 0.00863504, "V": 451.72432542, "T": "2017-11-01T04:35:00", "BV": 3.9078868}, {"O": 0.00865819, "H": 0.00866491, "L": 0.00863901, "C": 0.00866, "V": 136.54082203, "T": "2017-11-01T04:40:00", "BV": 1.18151551}, {"O": 0.00865001, "H": 0.00869989, "L": 0.00865, "C": 0.008675, "V": 305.69419845, "T": "2017-11-01T04:45:00", "BV": 2.65325468}, {"O": 0.00868499, "H": 0.00868499, "L": 0.00862501, "C": 0.0086592, "V": 419.25452614, "T": "2017-11-01T04:50:00", "BV": 3.62592879}, {"O": 0.00865488, "H": 0.0086592, "L": 0.0086359, "C": 0.0086359, "V": 53.74280278, "T": "2017-11-01T04:55:00", "BV": 0.46480866}, {"O": 0.008632, "H": 0.0086579, "L": 0.00863, "C": 0.0086579, "V": 147.34112185, "T": "2017-11-01T05:00:00", "BV": 1.27216853}, {"O": 0.00862521, "H": 0.00865785, "L": 0.00862521, "C": 0.00863001, "V": 85.32031346, "T": "2017-11-01T05:05:00", "BV": 0.7366444}, {"O": 0.00865785, "H": 0.00865785, "L": 0.00862365, "C": 0.00862365, "V": 51.08625614, "T": "2017-11-01T05:10:00", "BV": 0.44227532}, {"O": 0.00865, "H": 0.00865, "L": 0.00862365, "C": 0.00862455, "V": 18.28202238, "T": "2017-11-01T05:15:00", "BV": 0.15768011}, {"O": 0.00862455, "H": 0.00862455, "L": 0.00862001, "C": 0.00862235, "V": 68.56102162, "T": "2017-11-01T05:20:00", "BV": 0.59118646}, {"O": 0.00862235, "H": 0.00862235, "L": 0.00860383, "C": 0.00862235, "V": 635.83986234, "T": "2017-11-01T05:25:00", "BV": 5.47575932}, {"O": 0.00861502, "H": 0.0086575, "L": 0.00860001, "C": 0.0086575, "V": 541.996327, "T": "2017-11-01T05:30:00", "BV": 4.6744218}, {"O": 0.00865, "H": 0.00865785, "L": 0.0086, "C": 0.00863, "V": 171.21274117, "T": "2017-11-01T05:35:00", "BV": 1.47842644}, {"O": 0.00863, "H": 0.00865785, "L": 0.008603, "C": 0.00860301, "V": 75.54132308, "T": "2017-11-01T05:40:00", "BV": 0.6500948}, {"O": 0.00863, "H": 0.00865785, "L": 0.00863, "C": 0.00865768, "V": 180.82522849, "T": "2017-11-01T05:45:00", "BV": 1.56404164}, {"O": 0.00863, "H": 0.00863, "L": 0.00861785, "C": 0.00861785, "V": 14.52451958, "T": "2017-11-01T05:50:00", "BV": 0.12534293}, {"O": 0.00861785, "H": 0.00862999, "L": 0.00860924, "C": 0.00860924, "V": 68.6832175, "T": "2017-11-01T05:55:00", "BV": 0.59207507}, {"O": 0.00860924, "H": 0.00863274, "L": 0.00860305, "C": 0.00863274, "V": 124.5073031, "T": "2017-11-01T06:00:00", "BV": 1.07274067}, {"O": 0.00861785, "H": 0.00864252, "L": 0.0086, "C": 0.00860307, "V": 62.06819762, "T": "2017-11-01T06:05:00", "BV": 0.53399733}, {"O": 0.00864252, "H": 0.00864252, "L": 0.00862531, "C": 0.00862531, "V": 10.9600357, "T": "2017-11-01T06:10:00", "BV": 0.09455309}, {"O": 0.00860307, "H": 0.00862999, "L": 0.00859951, "C": 0.00859954, "V": 20.42310376, "T": "2017-11-01T06:15:00", "BV": 0.17564293}, {"O": 0.00859954, "H": 0.00862999, "L": 0.00859954, "C": 0.00862999, "V": 168.32545355, "T": "2017-11-01T06:20:00", "BV": 1.44986212}, {"O": 0.00862999, "H": 0.008641, "L": 0.00862999, "C": 0.00862999, "V": 141.11369283, "T": "2017-11-01T06:25:00", "BV": 1.21889964}, {"O": 0.00862999, "H": 0.00865, "L": 0.00861, "C": 0.00862503, "V": 224.18814102, "T": "2017-11-01T06:30:00", "BV": 1.93692814}, {"O": 0.0086481, "H": 0.0086481, "L": 0.00861001, "C": 0.00861001, "V": 256.78243711, "T": "2017-11-01T06:35:00", "BV": 2.21444273}, {"O": 0.00862505, "H": 0.0086481, "L": 0.00861001, "C": 0.008611, "V": 136.20276647, "T": "2017-11-01T06:40:00", "BV": 1.17436212}, {"O": 0.00861, "H": 0.00862, "L": 0.00861, "C": 0.00862, "V": 73.42464872, "T": "2017-11-01T06:45:00", "BV": 0.63282618}, {"O": 0.00862, "H": 0.00864079, "L": 0.00861001, "C": 0.00862507, "V": 494.73526775, "T": "2017-11-01T06:50:00", "BV": 4.26469856}, {"O": 0.00862507, "H": 0.0086481, "L": 0.00861, "C": 0.00861079, "V": 331.69658376, "T": "2017-11-01T06:55:00", "BV": 2.86017299}, {"O": 0.00861079, "H": 0.00865, "L": 0.00860709, "C": 0.00865, "V": 204.14691899, "T": "2017-11-01T07:00:00", "BV": 1.75873764}, {"O": 0.0086481, "H": 0.0086481, "L": 0.00860508, "C": 0.008625, "V": 119.72371391, "T": "2017-11-01T07:05:00", "BV": 1.03275697}, {"O": 0.008625, "H": 0.008625, "L": 0.00860001, "C": 0.008625, "V": 100.92966288, "T": "2017-11-01T07:10:00", "BV": 0.86885285}, {"O": 0.00860009, "H": 0.00863246, "L": 0.00860009, "C": 0.00863246, "V": 105.0825653, "T": "2017-11-01T07:15:00", "BV": 0.90585491}, {"O": 0.008625, "H": 0.008649, "L": 0.00860172, "C": 0.008625, "V": 88.50296586, "T": "2017-11-01T07:20:00", "BV": 0.76345046}, {"O": 0.008625, "H": 0.00865, "L": 0.008625, "C": 0.00865, "V": 206.77879549, "T": "2017-11-01T07:25:00", "BV": 1.78645293}, {"O": 0.00861427, "H": 0.00865, "L": 0.008605, "C": 0.00861431, "V": 314.44085057, "T": "2017-11-01T07:30:00", "BV": 2.71078688}, {"O": 0.00861431, "H": 0.00865, "L": 0.00861427, "C": 0.00864998, "V": 240.556575, "T": "2017-11-01T07:35:00", "BV": 2.07316724}, {"O": 0.00864508, "H": 0.00865191, "L": 0.00862013, "C": 0.00862901, "V": 500.42060133, "T": "2017-11-01T07:40:00", "BV": 4.32564494}, {"O": 0.00864, "H": 0.00864, "L": 0.00862901, "C": 0.0086291, "V": 208.1519982, "T": "2017-11-01T07:45:00", "BV": 1.79825678}, {"O": 0.00862911, "H": 0.00864998, "L": 0.00861427, "C": 0.00864955, "V": 223.2105831, "T": "2017-11-01T07:50:00", "BV": 1.92576154}, {"O": 0.00864998, "H": 0.00865785, "L": 0.00863995, "C": 0.00863995, "V": 173.82640028, "T": "2017-11-01T07:55:00", "BV": 1.50377433}, {"O": 0.008639, "H": 0.00865785, "L": 0.008629, "C": 0.00865785, "V": 421.53554017, "T": "2017-11-01T08:00:00", "BV": 3.64064176}, {"O": 0.00865785, "H": 0.008669, "L": 0.00861001, "C": 0.00861501, "V": 129.22696539, "T": "2017-11-01T08:05:00", "BV": 1.11745613}, {"O": 0.00866899, "H": 0.00866899, "L": 0.00860505, "C": 0.008611, "V": 119.51404605, "T": "2017-11-01T08:10:00", "BV": 1.0293333}, {"O": 0.00860505, "H": 0.008611, "L": 0.00860426, "C": 0.00860426, "V": 292.71822736, "T": "2017-11-01T08:15:00", "BV": 2.51922961}, {"O": 0.00861, "H": 0.00861, "L": 0.00860426, "C": 0.00860426, "V": 330.96656756, "T": "2017-11-01T08:20:00", "BV": 2.84774452}, {"O": 0.00860426, "H": 0.00861, "L": 0.00858338, "C": 0.00858338, "V": 92.55309053, "T": "2017-11-01T08:25:00", "BV": 0.79574361}, {"O": 0.00858338, "H": 0.00858435, "L": 0.008542, "C": 0.00854428, "V": 176.19104642, "T": "2017-11-01T08:30:00", "BV": 1.50907104}, {"O": 0.00855302, "H": 0.00861, "L": 0.00854441, "C": 0.00856053, "V": 494.09353951, "T": "2017-11-01T08:35:00", "BV": 4.23217091}, {"O": 0.00860364, "H": 0.00860365, "L": 0.00856053, "C": 0.00860365, "V": 130.75215243, "T": "2017-11-01T08:40:00", "BV": 1.12138516}, {"O": 0.0085611, "H": 0.0086, "L": 0.00855201, "C": 0.00859995, "V": 272.04664815, "T": "2017-11-01T08:45:00", "BV": 2.3296356}, {"O": 0.00859996, "H": 0.00859996, "L": 0.00855315, "C": 0.0085569, "V": 136.04608787, "T": "2017-11-01T08:50:00", "BV": 1.16582774}, {"O": 0.00855691, "H": 0.00858989, "L": 0.00854571, "C": 0.00858989, "V": 666.67361271, "T": "2017-11-01T08:55:00", "BV": 5.70121726}, {"O": 0.00858989, "H": 0.0085899, "L": 0.00855006, "C": 0.00856, "V": 101.51310077, "T": "2017-11-01T09:00:00", "BV": 0.87024518}, {"O": 0.00856, "H": 0.00856, "L": 0.00853559, "C": 0.00854, "V": 75.31297034, "T": "2017-11-01T09:05:00", "BV": 0.64355348}, {"O": 0.00853559, "H": 0.00853559, "L": 0.0085, "C": 0.0085127, "V": 981.72713097, "T": "2017-11-01T09:10:00", "BV": 8.36197995}, {"O": 0.00852562, "H": 0.0085299, "L": 0.0085, "C": 0.0085, "V": 440.11817153, "T": "2017-11-01T09:15:00", "BV": 3.74627891}, {"O": 0.00851, "H": 0.00851999, "L": 0.00849865, "C": 0.0084987, "V": 194.77752859, "T": "2017-11-01T09:20:00", "BV": 1.6557946}, {"O": 0.0084987, "H": 0.0085, "L": 0.00849223, "C": 0.00849869, "V": 180.48277904, "T": "2017-11-01T09:25:00", "BV": 1.53395957}, {"O": 0.0084987, "H": 0.0084987, "L": 0.0084206, "C": 0.00848808, "V": 190.4521414, "T": "2017-11-01T09:30:00", "BV": 1.61336853}, {"O": 0.00848808, "H": 0.00848808, "L": 0.0084311, "C": 0.00845581, "V": 188.34847692, "T": "2017-11-01T09:35:00", "BV": 1.59092483}, {"O": 0.00845581, "H": 0.00848316, "L": 0.00843502, "C": 0.0084818, "V": 430.37633736, "T": "2017-11-01T09:40:00", "BV": 3.63964799}, {"O": 0.00843503, "H": 0.0084818, "L": 0.00842703, "C": 0.008463, "V": 438.69344232, "T": "2017-11-01T09:45:00", "BV": 3.706419}, {"O": 0.008463, "H": 0.008463, "L": 0.00842, "C": 0.00842501, "V": 112.89469721, "T": "2017-11-01T09:50:00", "BV": 0.95182299}, {"O": 0.00842501, "H": 0.00845242, "L": 0.00839759, "C": 0.00839793, "V": 1359.25839533, "T": "2017-11-01T09:55:00", "BV": 11.42348567}, {"O": 0.008441, "H": 0.00844499, "L": 0.00839, "C": 0.00842504, "V": 797.52905597, "T": "2017-11-01T10:00:00", "BV": 6.70446951}, {"O": 0.00842504, "H": 0.00844496, "L": 0.00840602, "C": 0.00844496, "V": 771.65580237, "T": "2017-11-01T10:05:00", "BV": 6.50043888}, {"O": 0.00844496, "H": 0.00845, "L": 0.00841902, "C": 0.00845, "V": 377.13208927, "T": "2017-11-01T10:10:00", "BV": 3.18036061}, {"O": 0.00844915, "H": 0.00844995, "L": 0.00840501, "C": 0.00840501, "V": 273.75536589, "T": "2017-11-01T10:15:00", "BV": 2.30178468}, {"O": 0.00840501, "H": 0.0084491, "L": 0.0083989, "C": 0.0084, "V": 364.82453944, "T": "2017-11-01T10:20:00", "BV": 3.06884236}, {"O": 0.0084038, "H": 0.008435, "L": 0.008378, "C": 0.008378, "V": 433.54056776, "T": "2017-11-01T10:25:00", "BV": 3.63898123}, {"O": 0.0083989, "H": 0.0083989, "L": 0.00837767, "C": 0.00837767, "V": 104.57284061, "T": "2017-11-01T10:30:00", "BV": 0.87613972}, {"O": 0.00837767, "H": 0.008413, "L": 0.00836025, "C": 0.0083727, "V": 417.02409949, "T": "2017-11-01T10:35:00", "BV": 3.49247978}, {"O": 0.0083727, "H": 0.0083727, "L": 0.00836606, "C": 0.00837269, "V": 237.77693118, "T": "2017-11-01T10:40:00", "BV": 1.99014506}, {"O": 0.00836606, "H": 0.00836607, "L": 0.00829458, "C": 0.00832929, "V": 1776.84405486, "T": "2017-11-01T10:45:00", "BV": 14.83948861}, {"O": 0.00832929, "H": 0.008345, "L": 0.00827001, "C": 0.00827001, "V": 408.1761085, "T": "2017-11-01T10:50:00", "BV": 3.38485144}, {"O": 0.00827809, "H": 0.0083, "L": 0.00827001, "C": 0.008285, "V": 211.19409632, "T": "2017-11-01T10:55:00", "BV": 1.74961055}, {"O": 0.00828499, "H": 0.00834606, "L": 0.00827002, "C": 0.00834605, "V": 460.19627397, "T": "2017-11-01T11:00:00", "BV": 3.82442866}, {"O": 0.00834604, "H": 0.00835627, "L": 0.00834604, "C": 0.00835627, "V": 507.47792002, "T": "2017-11-01T11:05:00", "BV": 4.23555062}, {"O": 0.00835627, "H": 0.00836521, "L": 0.00834604, "C": 0.00834605, "V": 132.17930066, "T": "2017-11-01T11:10:00", "BV": 1.10359118}, {"O": 0.00834605, "H": 0.0083652, "L": 0.00834604, "C": 0.00834604, "V": 338.13437082, "T": "2017-11-01T11:15:00", "BV": 2.82241577}, {"O": 0.00834604, "H": 0.00836456, "L": 0.00832793, "C": 0.00832793, "V": 528.82055744, "T": "2017-11-01T11:20:00", "BV": 4.41383329}, {"O": 0.0083434, "H": 0.00834604, "L": 0.00831819, "C": 0.00832089, "V": 84.238146, "T": "2017-11-01T11:25:00", "BV": 0.70228721}, {"O": 0.00832089, "H": 0.00834604, "L": 0.00829743, "C": 0.00830231, "V": 375.87278706, "T": "2017-11-01T11:30:00", "BV": 3.12674752}, {"O": 0.00829743, "H": 0.008335, "L": 0.00827, "C": 0.00827, "V": 255.51414824, "T": "2017-11-01T11:35:00", "BV": 2.11761069}, {"O": 0.00827, "H": 0.00829, "L": 0.00812656, "C": 0.00825011, "V": 1771.3545184, "T": "2017-11-01T11:40:00", "BV": 14.56367444}, {"O": 0.00825011, "H": 0.00825483, "L": 0.00823301, "C": 0.00824999, "V": 691.05887009, "T": "2017-11-01T11:45:00", "BV": 5.69924746}, {"O": 0.00824999, "H": 0.00828861, "L": 0.00823679, "C": 0.00828277, "V": 942.971756, "T": "2017-11-01T11:50:00", "BV": 7.78963185}, {"O": 0.00828277, "H": 0.00828625, "L": 0.00828277, "C": 0.00828361, "V": 151.14831479, "T": "2017-11-01T11:55:00", "BV": 1.25197595}, {"O": 0.00828277, "H": 0.00828625, "L": 0.00826028, "C": 0.00828624, "V": 352.10738731, "T": "2017-11-01T12:00:00", "BV": 2.91542075}, {"O": 0.00826051, "H": 0.00831467, "L": 0.00826051, "C": 0.00828625, "V": 481.83074922, "T": "2017-11-01T12:05:00", "BV": 3.99215811}, {"O": 0.00831467, "H": 0.00836461, "L": 0.00829101, "C": 0.0083646, "V": 668.59140527, "T": "2017-11-01T12:10:00", "BV": 5.56623341}, {"O": 0.0083646, "H": 0.00836461, "L": 0.00831853, "C": 0.0083646, "V": 165.94281344, "T": "2017-11-01T12:15:00", "BV": 1.38325348}, {"O": 0.0083646, "H": 0.0084031, "L": 0.00832268, "C": 0.00838702, "V": 659.06338366, "T": "2017-11-01T12:20:00", "BV": 5.5131451}, {"O": 0.00838703, "H": 0.00841811, "L": 0.00837204, "C": 0.00841811, "V": 728.25714187, "T": "2017-11-01T12:25:00", "BV": 6.10841471}, {"O": 0.00841811, "H": 0.00841815, "L": 0.00838701, "C": 0.00838904, "V": 55.29042943, "T": "2017-11-01T12:30:00", "BV": 0.46418091}, {"O": 0.00838904, "H": 0.00839025, "L": 0.00838904, "C": 0.00838904, "V": 257.12307793, "T": "2017-11-01T12:35:00", "BV": 2.15702794}, {"O": 0.00838904, "H": 0.0083903, "L": 0.00838904, "C": 0.00839029, "V": 94.64937103, "T": "2017-11-01T12:40:00", "BV": 0.79409401}, {"O": 0.00839029, "H": 0.008449, "L": 0.00838904, "C": 0.00839402, "V": 547.78299556, "T": "2017-11-01T12:45:00", "BV": 4.60049481}, {"O": 0.00839418, "H": 0.00844142, "L": 0.00839401, "C": 0.00839402, "V": 187.53694857, "T": "2017-11-01T12:50:00", "BV": 1.57629283}, {"O": 0.00839401, "H": 0.00839402, "L": 0.0083689, "C": 0.00837004, "V": 403.33734506, "T": "2017-11-01T12:55:00", "BV": 3.37810106}, {"O": 0.00839401, "H": 0.00839401, "L": 0.00837, "C": 0.00837007, "V": 604.05650848, "T": "2017-11-01T13:00:00", "BV": 5.05900942}, {"O": 0.00837008, "H": 0.00839401, "L": 0.00837005, "C": 0.00837005, "V": 267.83840125, "T": "2017-11-01T13:05:00", "BV": 2.24578786}, {"O": 0.00837005, "H": 0.00839297, "L": 0.00832763, "C": 0.00833863, "V": 851.84413155, "T": "2017-11-01T13:10:00", "BV": 7.11066157}, {"O": 0.00833863, "H": 0.00836633, "L": 0.00833863, "C": 0.00834865, "V": 291.46048176, "T": "2017-11-01T13:15:00", "BV": 2.43091575}, {"O": 0.00834865, "H": 0.00836633, "L": 0.00833867, "C": 0.00833871, "V": 404.95943844, "T": "2017-11-01T13:20:00", "BV": 3.37994905}, {"O": 0.00833871, "H": 0.00837, "L": 0.00833871, "C": 0.00836633, "V": 289.60170517, "T": "2017-11-01T13:25:00", "BV": 2.41862456}, {"O": 0.00836633, "H": 0.00839389, "L": 0.00836633, "C": 0.00836634, "V": 129.33945931, "T": "2017-11-01T13:30:00", "BV": 1.08347183}, {"O": 0.00836634, "H": 0.00839389, "L": 0.00836634, "C": 0.00836986, "V": 359.56478375, "T": "2017-11-01T13:35:00", "BV": 3.01583684}, {"O": 0.00839389, "H": 0.00839389, "L": 0.00836638, "C": 0.0083938, "V": 116.15568453, "T": "2017-11-01T13:40:00", "BV": 0.97448603}, {"O": 0.00836162, "H": 0.00839389, "L": 0.00836162, "C": 0.0083686, "V": 201.00682013, "T": "2017-11-01T13:45:00", "BV": 1.68576207}, {"O": 0.0083686, "H": 0.0084018, "L": 0.0083686, "C": 0.00839003, "V": 667.10387911, "T": "2017-11-01T13:50:00", "BV": 5.59837516}, {"O": 0.0084018, "H": 0.00843221, "L": 0.008303, "C": 0.00841, "V": 660.15028598, "T": "2017-11-01T13:55:00", "BV": 5.5162119}, {"O": 0.00841, "H": 0.00841, "L": 0.0083901, "C": 0.00840999, "V": 177.60147201, "T": "2017-11-01T14:00:00", "BV": 1.49185336}, {"O": 0.0083901, "H": 0.00840999, "L": 0.00837153, "C": 0.00840999, "V": 346.6911035, "T": "2017-11-01T14:05:00", "BV": 2.90549068}, {"O": 0.00838569, "H": 0.0084, "L": 0.00836192, "C": 0.00836208, "V": 155.40909467, "T": "2017-11-01T14:10:00", "BV": 1.29995779}, {"O": 0.0083901, "H": 0.0083901, "L": 0.00835255, "C": 0.00835334, "V": 543.64372233, "T": "2017-11-01T14:15:00", "BV": 4.5503478}, {"O": 0.008365, "H": 0.008365, "L": 0.00835331, "C": 0.00835331, "V": 190.15778082, "T": "2017-11-01T14:20:00", "BV": 1.59019025}, {"O": 0.00835332, "H": 0.008365, "L": 0.00835331, "C": 0.00835333, "V": 260.45667593, "T": "2017-11-01T14:25:00", "BV": 2.17823473}, {"O": 0.00836222, "H": 0.00836222, "L": 0.00833806, "C": 0.00833811, "V": 1823.33704042, "T": "2017-11-01T14:30:00", "BV": 15.21264916}, {"O": 0.00833811, "H": 0.00833811, "L": 0.00833324, "C": 0.00833811, "V": 2107.11423349, "T": "2017-11-01T14:35:00", "BV": 17.56835465}, {"O": 0.00833811, "H": 0.00833811, "L": 0.00833326, "C": 0.00833811, "V": 2804.36983838, "T": "2017-11-01T14:40:00", "BV": 23.38269437}, {"O": 0.00833811, "H": 0.00833811, "L": 0.00831805, "C": 0.00833805, "V": 2600.18660518, "T": "2017-11-01T14:45:00", "BV": 21.67849173}, {"O": 0.00833805, "H": 0.00833811, "L": 0.00833013, "C": 0.00833807, "V": 540.56980978, "T": "2017-11-01T14:50:00", "BV": 4.50728576}, {"O": 0.00833807, "H": 0.00835334, "L": 0.00831009, "C": 0.00835334, "V": 1372.98464415, "T": "2017-11-01T14:55:00", "BV": 11.43134751}, {"O": 0.00833011, "H": 0.00835546, "L": 0.00830301, "C": 0.00835546, "V": 286.18724027, "T": "2017-11-01T15:00:00", "BV": 2.38229947}, {"O": 0.00835546, "H": 0.008357, "L": 0.00830501, "C": 0.008325, "V": 258.4781921, "T": "2017-11-01T15:05:00", "BV": 2.15367342}, {"O": 0.008348, "H": 0.008348, "L": 0.00830303, "C": 0.00834326, "V": 153.27909522, "T": "2017-11-01T15:10:00", "BV": 1.2763668}, {"O": 0.00830312, "H": 0.008347, "L": 0.00830312, "C": 0.00834695, "V": 191.70742151, "T": "2017-11-01T15:15:00", "BV": 1.59603559}, {"O": 0.0083181, "H": 0.008343, "L": 0.00830316, "C": 0.00831149, "V": 28.35692185, "T": "2017-11-01T15:20:00", "BV": 0.23572765}, {"O": 0.00834, "H": 0.00834099, "L": 0.00831481, "C": 0.00833, "V": 430.04071671, "T": "2017-11-01T15:25:00", "BV": 3.5859848}, {"O": 0.00833, "H": 0.00834099, "L": 0.00831149, "C": 0.00834099, "V": 306.10386589, "T": "2017-11-01T15:30:00", "BV": 2.54930851}, {"O": 0.00834099, "H": 0.00834799, "L": 0.008329, "C": 0.00834099, "V": 196.19496029, "T": "2017-11-01T15:35:00", "BV": 1.6367629}, {"O": 0.00834099, "H": 0.00834099, "L": 0.00831149, "C": 0.00831149, "V": 232.33785888, "T": "2017-11-01T15:40:00", "BV": 1.93469783}, {"O": 0.00832192, "H": 0.00833949, "L": 0.008301, "C": 0.00831303, "V": 317.78421154, "T": "2017-11-01T15:45:00", "BV": 2.64030416}, {"O": 0.00832, "H": 0.00834043, "L": 0.0083005, "C": 0.0083005, "V": 615.33437985, "T": "2017-11-01T15:50:00", "BV": 5.10921362}, {"O": 0.00830022, "H": 0.00830022, "L": 0.008265, "C": 0.00827275, "V": 183.61195703, "T": "2017-11-01T15:55:00", "BV": 1.52117008}, {"O": 0.008292, "H": 0.0083, "L": 0.00827291, "C": 0.00829982, "V": 290.50499782, "T": "2017-11-01T16:00:00", "BV": 2.41054192}, {"O": 0.00829982, "H": 0.00829999, "L": 0.008265, "C": 0.0082727, "V": 244.19167976, "T": "2017-11-01T16:05:00", "BV": 2.02651315}, {"O": 0.00829981, "H": 0.00829981, "L": 0.00814358, "C": 0.00825612, "V": 685.25798101, "T": "2017-11-01T16:10:00", "BV": 5.63422566}, {"O": 0.00825612, "H": 0.00825612, "L": 0.00814358, "C": 0.0082486, "V": 1184.14199188, "T": "2017-11-01T16:15:00", "BV": 9.72833901}, {"O": 0.00824037, "H": 0.00824943, "L": 0.00822001, "C": 0.0082494, "V": 249.96506457, "T": "2017-11-01T16:20:00", "BV": 2.0605807}, {"O": 0.00822311, "H": 0.00824939, "L": 0.00821698, "C": 0.00821698, "V": 383.45848666, "T": "2017-11-01T16:25:00", "BV": 3.15218708}, {"O": 0.00821698, "H": 0.00821699, "L": 0.00817105, "C": 0.00821355, "V": 667.67430258, "T": "2017-11-01T16:30:00", "BV": 5.47625805}, {"O": 0.00821355, "H": 0.0082269, "L": 0.00817716, "C": 0.0082269, "V": 550.48134416, "T": "2017-11-01T16:35:00", "BV": 4.52521536}, {"O": 0.0082269, "H": 0.00826062, "L": 0.0082269, "C": 0.00825003, "V": 354.03442169, "T": "2017-11-01T16:40:00", "BV": 2.91886645}, {"O": 0.0082561, "H": 0.00827416, "L": 0.00825015, "C": 0.00826699, "V": 459.62621717, "T": "2017-11-01T16:45:00", "BV": 3.79461357}, {"O": 0.008267, "H": 0.00827196, "L": 0.00821715, "C": 0.00821743, "V": 355.65088546, "T": "2017-11-01T16:50:00", "BV": 2.92944243}, {"O": 0.00823463, "H": 0.00825898, "L": 0.00823463, "C": 0.00825891, "V": 212.73609435, "T": "2017-11-01T16:55:00", "BV": 1.75308152}, {"O": 0.00825, "H": 0.00825898, "L": 0.00824999, "C": 0.00825898, "V": 287.6037186, "T": "2017-11-01T17:00:00", "BV": 2.37481205}, {"O": 0.00825892, "H": 0.00825893, "L": 0.00821747, "C": 0.00821748, "V": 359.33199731, "T": "2017-11-01T17:05:00", "BV": 2.96150622}, {"O": 0.00823463, "H": 0.008254, "L": 0.00821716, "C": 0.00823463, "V": 250.03624207, "T": "2017-11-01T17:10:00", "BV": 2.05634004}, {"O": 0.00821717, "H": 0.008233, "L": 0.00821717, "C": 0.00821718, "V": 170.57759057, "T": "2017-11-01T17:15:00", "BV": 1.40232411}, {"O": 0.00821718, "H": 0.00821719, "L": 0.0081562, "C": 0.00816843, "V": 594.8978664, "T": "2017-11-01T17:20:00", "BV": 4.87720138}, {"O": 0.008201, "H": 0.00821869, "L": 0.00816101, "C": 0.00821869, "V": 394.93977944, "T": "2017-11-01T17:25:00", "BV": 3.2397181}, {"O": 0.00821869, "H": 0.0082359, "L": 0.00819921, "C": 0.00820031, "V": 159.6291768, "T": "2017-11-01T17:30:00", "BV": 1.31168927}, {"O": 0.00822704, "H": 0.00825, "L": 0.00820903, "C": 0.00822705, "V": 278.4642164, "T": "2017-11-01T17:35:00", "BV": 2.29156256}, {"O": 0.00822706, "H": 0.00822706, "L": 0.00819906, "C": 0.00820403, "V": 250.1237187, "T": "2017-11-01T17:40:00", "BV": 2.05285125}, {"O": 0.00819909, "H": 0.00820403, "L": 0.00819909, "C": 0.00820401, "V": 45.98375233, "T": "2017-11-01T17:45:00", "BV": 0.37708953}, {"O": 0.00820403, "H": 0.00820405, "L": 0.00820002, "C": 0.00820405, "V": 202.24369742, "T": "2017-11-01T17:50:00", "BV": 1.65920267}, {"O": 0.00820405, "H": 0.00822706, "L": 0.00820403, "C": 0.00820405, "V": 167.43279273, "T": "2017-11-01T17:55:00", "BV": 1.37417454}, {"O": 0.00820405, "H": 0.00821, "L": 0.00819076, "C": 0.00820101, "V": 246.64379699, "T": "2017-11-01T18:00:00", "BV": 2.02357664}, {"O": 0.00820101, "H": 0.00822, "L": 0.00819201, "C": 0.00821, "V": 177.44551871, "T": "2017-11-01T18:05:00", "BV": 1.45541103}, {"O": 0.0082, "H": 0.00822, "L": 0.00817751, "C": 0.00817816, "V": 499.30077826, "T": "2017-11-01T18:10:00", "BV": 4.09085825}, {"O": 0.00817911, "H": 0.00822, "L": 0.00817911, "C": 0.00822, "V": 252.53957581, "T": "2017-11-01T18:15:00", "BV": 2.07049033}, {"O": 0.0082, "H": 0.00822, "L": 0.00818175, "C": 0.00822, "V": 283.69680021, "T": "2017-11-01T18:20:00", "BV": 2.32832015}, {"O": 0.00820003, "H": 0.00822, "L": 0.00820003, "C": 0.00820128, "V": 110.30997572, "T": "2017-11-01T18:25:00", "BV": 0.90512089}, {"O": 0.00820128, "H": 0.00822, "L": 0.00820021, "C": 0.00821588, "V": 210.91407526, "T": "2017-11-01T18:30:00", "BV": 1.73181453}, {"O": 0.008207, "H": 0.00825891, "L": 0.00820601, "C": 0.0082588, "V": 143.86555429, "T": "2017-11-01T18:35:00", "BV": 1.18306727}, {"O": 0.00822101, "H": 0.00825893, "L": 0.00822101, "C": 0.0082587, "V": 123.7328919, "T": "2017-11-01T18:40:00", "BV": 1.01943153}, {"O": 0.008233, "H": 0.00825893, "L": 0.00822103, "C": 0.00825892, "V": 201.06735606, "T": "2017-11-01T18:45:00", "BV": 1.65707426}, {"O": 0.00825892, "H": 0.00825892, "L": 0.00820767, "C": 0.008229, "V": 396.6092435, "T": "2017-11-01T18:50:00", "BV": 3.25914319}, {"O": 0.00821, "H": 0.00823, "L": 0.00821, "C": 0.00822901, "V": 42.7345709, "T": "2017-11-01T18:55:00", "BV": 0.35166744}, {"O": 0.00822902, "H": 0.00824896, "L": 0.00822902, "C": 0.00822909, "V": 85.18155494, "T": "2017-11-01T19:00:00", "BV": 0.70109402}, {"O": 0.00822911, "H": 0.00824895, "L": 0.00822911, "C": 0.00824894, "V": 24.4608658, "T": "2017-11-01T19:05:00", "BV": 0.20141299}, {"O": 0.00822982, "H": 0.00825893, "L": 0.00822982, "C": 0.00825893, "V": 743.12211729, "T": "2017-11-01T19:10:00", "BV": 6.12262944}, {"O": 0.00825893, "H": 0.00827, "L": 0.0082, "C": 0.00827, "V": 577.11065015, "T": "2017-11-01T19:15:00", "BV": 4.75453598}, {"O": 0.00827, "H": 0.00827, "L": 0.00822024, "C": 0.00823146, "V": 65.88111248, "T": "2017-11-01T19:20:00", "BV": 0.54235567}, {"O": 0.00824, "H": 0.008269, "L": 0.00822074, "C": 0.00823147, "V": 653.31723377, "T": "2017-11-01T19:25:00", "BV": 5.38003596}, {"O": 0.00823147, "H": 0.00826, "L": 0.00823146, "C": 0.00823146, "V": 119.58074594, "T": "2017-11-01T19:30:00", "BV": 0.9847791}, {"O": 0.00823146, "H": 0.00825191, "L": 0.00822073, "C": 0.00825191, "V": 53.50215597, "T": "2017-11-01T19:35:00", "BV": 0.44083963}, {"O": 0.00822077, "H": 0.00825191, "L": 0.00822077, "C": 0.008249, "V": 33.1243546, "T": "2017-11-01T19:40:00", "BV": 0.27297679}, {"O": 0.00824652, "H": 0.00824652, "L": 0.00822081, "C": 0.00824152, "V": 210.28987154, "T": "2017-11-01T19:45:00", "BV": 1.73150137}, {"O": 0.00824152, "H": 0.00824153, "L": 0.0082415, "C": 0.0082415, "V": 65.04284649, "T": "2017-11-01T19:50:00", "BV": 0.53605073}, {"O": 0.00823, "H": 0.0082415, "L": 0.0082, "C": 0.0082, "V": 260.54132461, "T": "2017-11-01T19:55:00", "BV": 2.1414732}, {"O": 0.0082, "H": 0.00824652, "L": 0.0082, "C": 0.0082104, "V": 384.57271326, "T": "2017-11-01T20:00:00", "BV": 3.16203523}, {"O": 0.00824, "H": 0.00827, "L": 0.00821058, "C": 0.00827, "V": 268.66792524, "T": "2017-11-01T20:05:00", "BV": 2.2158759}, {"O": 0.00825194, "H": 0.00827416, "L": 0.00825194, "C": 0.00827, "V": 50.08158156, "T": "2017-11-01T20:10:00", "BV": 0.41414777}, {"O": 0.00827, "H": 0.00827416, "L": 0.00827, "C": 0.00827416, "V": 162.81082565, "T": "2017-11-01T20:15:00", "BV": 1.34645323}, {"O": 0.00827416, "H": 0.00827416, "L": 0.008269, "C": 0.00826906, "V": 66.2939149, "T": "2017-11-01T20:20:00", "BV": 0.54822743}, {"O": 0.00826906, "H": 0.00827001, "L": 0.008269, "C": 0.00826905, "V": 132.80096578, "T": "2017-11-01T20:25:00", "BV": 1.09815688}, {"O": 0.00826905, "H": 0.00829464, "L": 0.008269, "C": 0.00829, "V": 286.77668108, "T": "2017-11-01T20:30:00", "BV": 2.37333891}, {"O": 0.00829, "H": 0.00829982, "L": 0.00829, "C": 0.00829982, "V": 135.45203727, "T": "2017-11-01T20:35:00", "BV": 1.12342323}, {"O": 0.00829982, "H": 0.00829982, "L": 0.00829, "C": 0.00829001, "V": 102.45927788, "T": "2017-11-01T20:40:00", "BV": 0.84987182}, {"O": 0.008294, "H": 0.00831, "L": 0.00829, "C": 0.0083, "V": 350.06843123, "T": "2017-11-01T20:45:00", "BV": 2.90535582}, {"O": 0.00829, "H": 0.0083, "L": 0.00826907, "C": 0.0083, "V": 194.00607265, "T": "2017-11-01T20:50:00", "BV": 1.60606159}, {"O": 0.0082999, "H": 0.0083, "L": 0.00825993, "C": 0.00825993, "V": 411.85509713, "T": "2017-11-01T20:55:00", "BV": 3.41192336}, {"O": 0.00826701, "H": 0.00826701, "L": 0.00825993, "C": 0.00825994, "V": 288.15654225, "T": "2017-11-01T21:00:00", "BV": 2.38157217}, {"O": 0.00826694, "H": 0.00826694, "L": 0.00825192, "C": 0.00825993, "V": 249.41957695, "T": "2017-11-01T21:05:00", "BV": 2.05909273}, {"O": 0.00825993, "H": 0.00825993, "L": 0.008249, "C": 0.00825, "V": 144.73326709, "T": "2017-11-01T21:10:00", "BV": 1.19513329}, {"O": 0.0082599, "H": 0.00825993, "L": 0.00820938, "C": 0.0082598, "V": 212.95344624, "T": "2017-11-01T21:15:00", "BV": 1.75753425}, {"O": 0.0082598, "H": 0.0082598, "L": 0.00823291, "C": 0.00823349, "V": 254.97480805, "T": "2017-11-01T21:20:00", "BV": 2.10063988}, {"O": 0.00823349, "H": 0.0082597, "L": 0.00823349, "C": 0.00823389, "V": 126.00345381, "T": "2017-11-01T21:25:00", "BV": 1.03813149}, {"O": 0.00823389, "H": 0.008259, "L": 0.00821001, "C": 0.008254, "V": 277.13274676, "T": "2017-11-01T21:30:00", "BV": 2.28150751}, {"O": 0.00821084, "H": 0.00821098, "L": 0.00820433, "C": 0.00820462, "V": 1718.99765085, "T": "2017-11-01T21:35:00", "BV": 14.11391014}, {"O": 0.0082078, "H": 0.0082109, "L": 0.00820241, "C": 0.0082109, "V": 753.36979991, "T": "2017-11-01T21:40:00", "BV": 6.18518187}, {"O": 0.0082078, "H": 0.00823, "L": 0.0082, "C": 0.0082, "V": 728.83237648, "T": "2017-11-01T21:45:00", "BV": 5.98270381}, {"O": 0.0082, "H": 0.008235, "L": 0.00818513, "C": 0.00822105, "V": 218.34212144, "T": "2017-11-01T21:50:00", "BV": 1.78879898}, {"O": 0.00822105, "H": 0.00822105, "L": 0.00818474, "C": 0.00818474, "V": 971.46150467, "T": "2017-11-01T21:55:00", "BV": 7.95208236}, {"O": 0.00818474, "H": 0.0082, "L": 0.00816676, "C": 0.00817603, "V": 236.63048498, "T": "2017-11-01T22:00:00", "BV": 1.93547065}, {"O": 0.0081998, "H": 0.0082, "L": 0.00817501, "C": 0.00817501, "V": 149.39379138, "T": "2017-11-01T22:05:00", "BV": 1.22394056}, {"O": 0.00817501, "H": 0.00817501, "L": 0.00816702, "C": 0.00816702, "V": 53.97023515, "T": "2017-11-01T22:10:00", "BV": 0.44112553}, {"O": 0.00816702, "H": 0.00816702, "L": 0.00815263, "C": 0.00815263, "V": 171.62454585, "T": "2017-11-01T22:15:00", "BV": 1.40115719}, {"O": 0.00815263, "H": 0.00815263, "L": 0.00813334, "C": 0.00813627, "V": 581.86508704, "T": "2017-11-01T22:20:00", "BV": 4.73769782}, {"O": 0.00813627, "H": 0.00814595, "L": 0.00813179, "C": 0.00813333, "V": 142.48571581, "T": "2017-11-01T22:25:00", "BV": 1.15974409}, {"O": 0.00813333, "H": 0.00814397, "L": 0.00810733, "C": 0.0081088, "V": 538.04833482, "T": "2017-11-01T22:30:00", "BV": 4.36623827}, {"O": 0.008108, "H": 0.008108, "L": 0.00801, "C": 0.0080101, "V": 2233.94835121, "T": "2017-11-01T22:35:00", "BV": 17.97018301}, {"O": 0.00802077, "H": 0.00807298, "L": 0.0080207, "C": 0.00802079, "V": 678.32202609, "T": "2017-11-01T22:40:00", "BV": 5.44328453}, {"O": 0.00805724, "H": 0.00805724, "L": 0.00800616, "C": 0.0080096, "V": 351.65444222, "T": "2017-11-01T22:45:00", "BV": 2.81796617}, {"O": 0.00800961, "H": 0.00805703, "L": 0.00800101, "C": 0.008013, "V": 337.13458912, "T": "2017-11-01T22:50:00", "BV": 2.70309989}, {"O": 0.00801301, "H": 0.00805599, "L": 0.00800505, "C": 0.00801308, "V": 358.73754908, "T": "2017-11-01T22:55:00", "BV": 2.87886341}, {"O": 0.00801308, "H": 0.00805459, "L": 0.0080002, "C": 0.00800309, "V": 207.81592046, "T": "2017-11-01T23:00:00", "BV": 1.6690312}, {"O": 0.00800309, "H": 0.00803992, "L": 0.00800309, "C": 0.00800315, "V": 228.9980393, "T": "2017-11-01T23:05:00", "BV": 1.83296217}, {"O": 0.0080215, "H": 0.0080215, "L": 0.00800313, "C": 0.00801, "V": 68.65094017, "T": "2017-11-01T23:10:00", "BV": 0.54993746}, {"O": 0.00801, "H": 0.00803992, "L": 0.0080032, "C": 0.00801, "V": 66.85156455, "T": "2017-11-01T23:15:00", "BV": 0.53561182}, {"O": 0.00801, "H": 0.00801, "L": 0.0080032, "C": 0.0080032, "V": 396.36752691, "T": "2017-11-01T23:20:00", "BV": 3.17222836}, {"O": 0.0080032, "H": 0.008014, "L": 0.00798943, "C": 0.0080001, "V": 479.81916863, "T": "2017-11-01T23:25:00", "BV": 3.83902288}, {"O": 0.0080001, "H": 0.0080001, "L": 0.00796177, "C": 0.0079833, "V": 71.63776315, "T": "2017-11-01T23:30:00", "BV": 0.57253396}, {"O": 0.00798299, "H": 0.00799, "L": 0.0079417, "C": 0.00794588, "V": 468.33476081, "T": "2017-11-01T23:35:00", "BV": 3.72968994}, {"O": 0.00794588, "H": 0.00794588, "L": 0.0079, "C": 0.0079, "V": 254.31289498, "T": "2017-11-01T23:40:00", "BV": 2.01450643}, {"O": 0.00789998, "H": 0.00790896, "L": 0.00786165, "C": 0.00787361, "V": 410.97961323, "T": "2017-11-01T23:45:00", "BV": 3.24102101}, {"O": 0.00786599, "H": 0.00787361, "L": 0.00781617, "C": 0.00785272, "V": 421.7419466, "T": "2017-11-01T23:50:00", "BV": 3.31266681}, {"O": 0.0078264, "H": 0.00785273, "L": 0.00781858, "C": 0.00784749, "V": 1104.46974913, "T": "2017-11-01T23:55:00", "BV": 8.66185514}, {"O": 0.00782, "H": 0.00792, "L": 0.00781858, "C": 0.00787361, "V": 988.75176013, "T": "2017-11-02T00:00:00", "BV": 7.77659453}, {"O": 0.00785705, "H": 0.00789723, "L": 0.00781617, "C": 0.00782001, "V": 373.91211535, "T": "2017-11-02T00:05:00", "BV": 2.9291317}, {"O": 0.00781617, "H": 0.00782001, "L": 0.007805, "C": 0.00781253, "V": 492.99607421, "T": "2017-11-02T00:10:00", "BV": 3.85184262}, {"O": 0.007805, "H": 0.00781253, "L": 0.00777897, "C": 0.0078, "V": 1842.58227256, "T": "2017-11-02T00:15:00", "BV": 14.37153935}, {"O": 0.007811, "H": 0.0078125, "L": 0.0078, "C": 0.00781072, "V": 316.04639001, "T": "2017-11-02T00:20:00", "BV": 2.46636054}, {"O": 0.00781072, "H": 0.0080546, "L": 0.00780078, "C": 0.00786984, "V": 1850.495543, "T": "2017-11-02T00:25:00", "BV": 14.5947948}, {"O": 0.00786984, "H": 0.00789835, "L": 0.00786693, "C": 0.00788419, "V": 110.07033273, "T": "2017-11-02T00:30:00", "BV": 0.86749306}, {"O": 0.00788419, "H": 0.0078842, "L": 0.0078167, "C": 0.00785198, "V": 474.88706247, "T": "2017-11-02T00:35:00", "BV": 3.72788988}, {"O": 0.00783287, "H": 0.007842, "L": 0.00780097, "C": 0.00780097, "V": 178.83870355, "T": "2017-11-02T00:40:00", "BV": 1.39867091}, {"O": 0.00780097, "H": 0.00783172, "L": 0.00777977, "C": 0.0078, "V": 406.01554256, "T": "2017-11-02T00:45:00", "BV": 3.16479064}, {"O": 0.0078, "H": 0.0078009, "L": 0.0077, "C": 0.0077, "V": 660.96536202, "T": "2017-11-02T00:50:00", "BV": 5.10770778}, {"O": 0.00775455, "H": 0.00775455, "L": 0.00766368, "C": 0.007688, "V": 771.07072267, "T": "2017-11-02T00:55:00", "BV": 5.93356007}, {"O": 0.007688, "H": 0.00773313, "L": 0.00768, "C": 0.007688, "V": 405.35533574, "T": "2017-11-02T01:00:00", "BV": 3.11594319}, {"O": 0.00773, "H": 0.00774065, "L": 0.00768, "C": 0.007683, "V": 430.35111103, "T": "2017-11-02T01:05:00", "BV": 3.30829121}, {"O": 0.007683, "H": 0.007683, "L": 0.007643, "C": 0.007663, "V": 357.7664846, "T": "2017-11-02T01:10:00", "BV": 2.74139025}, {"O": 0.007653, "H": 0.007653, "L": 0.00760847, "C": 0.00760847, "V": 650.38693799, "T": "2017-11-02T01:15:00", "BV": 4.96538797}, {"O": 0.00760847, "H": 0.00760847, "L": 0.0075, "C": 0.00751, "V": 1123.68702576, "T": "2017-11-02T01:20:00", "BV": 8.48497619}, {"O": 0.00750827, "H": 0.00751, "L": 0.0074, "C": 0.00743296, "V": 2020.17380802, "T": "2017-11-02T01:25:00", "BV": 15.04580108}, {"O": 0.00744126, "H": 0.00744169, "L": 0.0073, "C": 0.00731452, "V": 1557.69140133, "T": "2017-11-02T01:30:00", "BV": 11.43175388}, {"O": 0.00731452, "H": 0.00731452, "L": 0.00720348, "C": 0.00720528, "V": 2236.45859819, "T": "2017-11-02T01:35:00", "BV": 16.17734736}, {"O": 0.00720528, "H": 0.007372, "L": 0.0072, "C": 0.007372, "V": 2390.11398989, "T": "2017-11-02T01:40:00", "BV": 17.32644162}, {"O": 0.00731942, "H": 0.0074715, "L": 0.00731942, "C": 0.007401, "V": 1378.86169752, "T": "2017-11-02T01:45:00", "BV": 10.19710753}, {"O": 0.007401, "H": 0.00756253, "L": 0.007372, "C": 0.00755154, "V": 2602.34503524, "T": "2017-11-02T01:50:00", "BV": 19.38071571}, {"O": 0.00755154, "H": 0.00757021, "L": 0.00750001, "C": 0.00757021, "V": 788.75896812, "T": "2017-11-02T01:55:00", "BV": 5.9602766}, {"O": 0.00751906, "H": 0.00759882, "L": 0.0075117, "C": 0.00755225, "V": 1572.96811025, "T": "2017-11-02T02:00:00", "BV": 11.89864717}, {"O": 0.00759881, "H": 0.0076342, "L": 0.00755224, "C": 0.00757, "V": 1620.87708444, "T": "2017-11-02T02:05:00", "BV": 12.30281998}, {"O": 0.00756242, "H": 0.00763687, "L": 0.00750366, "C": 0.00763687, "V": 1139.6999425, "T": "2017-11-02T02:10:00", "BV": 8.64778361}, {"O": 0.0076391, "H": 0.00771003, "L": 0.0076391, "C": 0.007658, "V": 539.49659005, "T": "2017-11-02T02:15:00", "BV": 4.14476596}, {"O": 0.00769999, "H": 0.00770998, "L": 0.00757234, "C": 0.00757234, "V": 634.46052028, "T": "2017-11-02T02:20:00", "BV": 4.85288399}, {"O": 0.00757, "H": 0.00770997, "L": 0.00756235, "C": 0.00763306, "V": 1979.04398805, "T": "2017-11-02T02:25:00", "BV": 15.0442564}, {"O": 0.00763306, "H": 0.00769999, "L": 0.00761202, "C": 0.00763956, "V": 887.00428929, "T": "2017-11-02T02:30:00", "BV": 6.7874587}, {"O": 0.0076388, "H": 0.00765045, "L": 0.00758501, "C": 0.00759103, "V": 750.44637984, "T": "2017-11-02T02:35:00", "BV": 5.73274182}, {"O": 0.00760305, "H": 0.00764994, "L": 0.00751556, "C": 0.00755, "V": 1117.45763154, "T": "2017-11-02T02:40:00", "BV": 8.46456428}, {"O": 0.00755501, "H": 0.00764761, "L": 0.00755501, "C": 0.0076364, "V": 599.36658004, "T": "2017-11-02T02:45:00", "BV": 4.54807741}, {"O": 0.00758805, "H": 0.00763093, "L": 0.0075145, "C": 0.00753308, "V": 1646.98517119, "T": "2017-11-02T02:50:00", "BV": 12.42067544}, {"O": 0.00753329, "H": 0.0076201, "L": 0.0075331, "C": 0.00761913, "V": 107.37787352, "T": "2017-11-02T02:55:00", "BV": 0.81388899}, {"O": 0.00754982, "H": 0.00761838, "L": 0.00754981, "C": 0.00758, "V": 426.65027821, "T": "2017-11-02T03:00:00", "BV": 3.23768957}, {"O": 0.00759999, "H": 0.00761838, "L": 0.00755007, "C": 0.00755007, "V": 294.32969316, "T": "2017-11-02T03:05:00", "BV": 2.22929646}, {"O": 0.00755007, "H": 0.00757, "L": 0.00751895, "C": 0.00757, "V": 1235.81196452, "T": "2017-11-02T03:10:00", "BV": 9.34419772}, {"O": 0.00757, "H": 0.00759999, "L": 0.0075124, "C": 0.00751545, "V": 971.35144901, "T": "2017-11-02T03:15:00", "BV": 7.31338047}, {"O": 0.00751545, "H": 0.00757025, "L": 0.00751201, "C": 0.00751626, "V": 418.06720602, "T": "2017-11-02T03:20:00", "BV": 3.14728996}, {"O": 0.00751551, "H": 0.00758599, "L": 0.00751551, "C": 0.00752803, "V": 193.01790083, "T": "2017-11-02T03:25:00", "BV": 1.45968556}, {"O": 0.00752803, "H": 0.00760237, "L": 0.00752, "C": 0.0075236, "V": 464.89778181, "T": "2017-11-02T03:30:00", "BV": 3.52391847}, {"O": 0.0075236, "H": 0.0075236, "L": 0.00749793, "C": 0.00749793, "V": 468.18081597, "T": "2017-11-02T03:35:00", "BV": 3.51210858}, {"O": 0.00751, "H": 0.00751, "L": 0.00745875, "C": 0.00746101, "V": 290.16275786, "T": "2017-11-02T03:40:00", "BV": 2.17316182}, {"O": 0.00746111, "H": 0.00751999, "L": 0.00745, "C": 0.00751, "V": 310.86563732, "T": "2017-11-02T03:45:00", "BV": 2.32562939}, {"O": 0.00751, "H": 0.00751497, "L": 0.00746001, "C": 0.00747342, "V": 281.50608959, "T": "2017-11-02T03:50:00", "BV": 2.11080027}, {"O": 0.00747342, "H": 0.00747342, "L": 0.0074561, "C": 0.007457, "V": 303.4250959, "T": "2017-11-02T03:55:00", "BV": 2.26277413}, {"O": 0.007457, "H": 0.00746398, "L": 0.0074373, "C": 0.00745, "V": 609.95973802, "T": "2017-11-02T04:00:00", "BV": 4.54445258}, {"O": 0.00745, "H": 0.00750263, "L": 0.00745, "C": 0.007486, "V": 331.58635167, "T": "2017-11-02T04:05:00", "BV": 2.4762669}, {"O": 0.00746206, "H": 0.007505, "L": 0.00746202, "C": 0.00746202, "V": 312.10834977, "T": "2017-11-02T04:10:00", "BV": 2.33421241}, {"O": 0.007472, "H": 0.007505, "L": 0.007472, "C": 0.0075047, "V": 162.5241669, "T": "2017-11-02T04:15:00", "BV": 1.21836164}, {"O": 0.0075047, "H": 0.00754435, "L": 0.00749003, "C": 0.00750901, "V": 351.02884175, "T": "2017-11-02T04:20:00", "BV": 2.63797321}, {"O": 0.00750902, "H": 0.00760013, "L": 0.007509, "C": 0.00756816, "V": 618.84510815, "T": "2017-11-02T04:25:00", "BV": 4.67966458}, {"O": 0.00756816, "H": 0.00757714, "L": 0.00753999, "C": 0.00757265, "V": 468.18839459, "T": "2017-11-02T04:30:00", "BV": 3.53948607}, {"O": 0.00757065, "H": 0.00757065, "L": 0.0075116, "C": 0.00751901, "V": 42.36756611, "T": "2017-11-02T04:35:00", "BV": 0.31925903}, {"O": 0.00755, "H": 0.00757251, "L": 0.007535, "C": 0.007536, "V": 370.29577048, "T": "2017-11-02T04:40:00", "BV": 2.79647605}, {"O": 0.0075724, "H": 0.0075725, "L": 0.007536, "C": 0.00756406, "V": 99.63877332, "T": "2017-11-02T04:45:00", "BV": 0.75241318}, {"O": 0.00756, "H": 0.00756, "L": 0.00752145, "C": 0.00753751, "V": 467.37119439, "T": "2017-11-02T04:50:00", "BV": 3.52180845}, {"O": 0.00753764, "H": 0.00758778, "L": 0.00752535, "C": 0.00758778, "V": 738.43568938, "T": "2017-11-02T04:55:00", "BV": 5.57689242}, {"O": 0.00756996, "H": 0.00756996, "L": 0.00753433, "C": 0.00753433, "V": 137.17259311, "T": "2017-11-02T05:00:00", "BV": 1.03654482}, {"O": 0.00753433, "H": 0.00755664, "L": 0.00753433, "C": 0.00755664, "V": 301.22737739, "T": "2017-11-02T05:05:00", "BV": 2.2720698}, {"O": 0.007545, "H": 0.00759, "L": 0.007545, "C": 0.00758512, "V": 477.64564336, "T": "2017-11-02T05:10:00", "BV": 3.61999625}, {"O": 0.007588, "H": 0.00763365, "L": 0.00758512, "C": 0.00763365, "V": 477.50888709, "T": "2017-11-02T05:15:00", "BV": 3.62855065}, {"O": 0.00759923, "H": 0.00764125, "L": 0.00758513, "C": 0.00759921, "V": 267.82849918, "T": "2017-11-02T05:20:00", "BV": 2.03714228}, {"O": 0.00759921, "H": 0.007636, "L": 0.00758512, "C": 0.0075992, "V": 136.07506134, "T": "2017-11-02T05:25:00", "BV": 1.03589767}, {"O": 0.0075992, "H": 0.00762844, "L": 0.007599, "C": 0.00759919, "V": 288.15308359, "T": "2017-11-02T05:30:00", "BV": 2.1904069}, {"O": 0.00759919, "H": 0.00762782, "L": 0.00759318, "C": 0.00762295, "V": 343.39569976, "T": "2017-11-02T05:35:00", "BV": 2.61067897}, {"O": 0.00761, "H": 0.00761875, "L": 0.00758512, "C": 0.00761874, "V": 388.4352999, "T": "2017-11-02T05:40:00", "BV": 2.95420885}, {"O": 0.00761874, "H": 0.00764125, "L": 0.00759601, "C": 0.00764125, "V": 116.99863631, "T": "2017-11-02T05:45:00", "BV": 0.89186104}, {"O": 0.00764125, "H": 0.007642, "L": 0.0076229, "C": 0.007635, "V": 41.68313272, "T": "2017-11-02T05:50:00", "BV": 0.31827212}, {"O": 0.007635, "H": 0.00764699, "L": 0.0076329, "C": 0.0076329, "V": 350.63908711, "T": "2017-11-02T05:55:00", "BV": 2.67993596}, {"O": 0.0076329, "H": 0.0076329, "L": 0.0076229, "C": 0.0076329, "V": 70.77663229, "T": "2017-11-02T06:00:00", "BV": 0.54010249}, {"O": 0.0076229, "H": 0.0076229, "L": 0.00759709, "C": 0.0075971, "V": 515.9713442, "T": "2017-11-02T06:05:00", "BV": 3.92270188}, {"O": 0.0075971, "H": 0.0075971, "L": 0.0075722, "C": 0.00758, "V": 129.84342883, "T": "2017-11-02T06:10:00", "BV": 0.98610233}, {"O": 0.00758, "H": 0.00759403, "L": 0.00753913, "C": 0.00753913, "V": 333.09140925, "T": "2017-11-02T06:15:00", "BV": 2.52238172}, {"O": 0.00753913, "H": 0.0075735, "L": 0.0075221, "C": 0.007535, "V": 634.40674816, "T": "2017-11-02T06:20:00", "BV": 4.78982611}, {"O": 0.007535, "H": 0.00757397, "L": 0.00752707, "C": 0.007532, "V": 368.61442854, "T": "2017-11-02T06:25:00", "BV": 2.77537598}, {"O": 0.007532, "H": 0.00756558, "L": 0.00752706, "C": 0.00752706, "V": 324.06575853, "T": "2017-11-02T06:30:00", "BV": 2.44232456}, {"O": 0.00752706, "H": 0.00760953, "L": 0.00748423, "C": 0.00749017, "V": 1073.50247384, "T": "2017-11-02T06:35:00", "BV": 8.05516879}, {"O": 0.00749017, "H": 0.00750825, "L": 0.00747497, "C": 0.00747497, "V": 265.62380803, "T": "2017-11-02T06:40:00", "BV": 1.98906338}, {"O": 0.007477, "H": 0.00749, "L": 0.00746883, "C": 0.00746883, "V": 124.98786914, "T": "2017-11-02T06:45:00", "BV": 0.93403367}, {"O": 0.00746883, "H": 0.00746961, "L": 0.0074596, "C": 0.0074596, "V": 150.6085956, "T": "2017-11-02T06:50:00", "BV": 1.1246086}, {"O": 0.0074596, "H": 0.00746408, "L": 0.00744167, "C": 0.00744167, "V": 280.43833744, "T": "2017-11-02T06:55:00", "BV": 2.09039907}, {"O": 0.00744165, "H": 0.00744165, "L": 0.00739693, "C": 0.007425, "V": 571.30518699, "T": "2017-11-02T07:00:00", "BV": 4.23070212}, {"O": 0.00740501, "H": 0.00743048, "L": 0.00738797, "C": 0.00738801, "V": 682.51174948, "T": "2017-11-02T07:05:00", "BV": 5.04990626}, {"O": 0.00739102, "H": 0.00744371, "L": 0.00739101, "C": 0.00741091, "V": 383.97231949, "T": "2017-11-02T07:10:00", "BV": 2.8552704}, {"O": 0.00743617, "H": 0.00744371, "L": 0.00741096, "C": 0.00741605, "V": 176.08981419, "T": "2017-11-02T07:15:00", "BV": 1.30758832}, {"O": 0.00741605, "H": 0.0074437, "L": 0.00741605, "C": 0.0074436, "V": 630.58997021, "T": "2017-11-02T07:20:00", "BV": 4.68112614}, {"O": 0.00743001, "H": 0.007459, "L": 0.00741601, "C": 0.00745, "V": 995.27312949, "T": "2017-11-02T07:25:00", "BV": 7.40842239}, {"O": 0.00744371, "H": 0.00745, "L": 0.007416, "C": 0.00744, "V": 255.50577828, "T": "2017-11-02T07:30:00", "BV": 1.90131815}, {"O": 0.00741097, "H": 0.00744, "L": 0.00741097, "C": 0.00744, "V": 254.41853645, "T": "2017-11-02T07:35:00", "BV": 1.89113151}, {"O": 0.00741476, "H": 0.00745, "L": 0.00741118, "C": 0.00745, "V": 357.9799975, "T": "2017-11-02T07:40:00", "BV": 2.65821081}, {"O": 0.00745694, "H": 0.00746871, "L": 0.00742101, "C": 0.00745971, "V": 163.21548705, "T": "2017-11-02T07:45:00", "BV": 1.21755092}, {"O": 0.00742105, "H": 0.00746871, "L": 0.00742105, "C": 0.00746744, "V": 133.27557672, "T": "2017-11-02T07:50:00", "BV": 0.99436626}, {"O": 0.00744, "H": 0.00746872, "L": 0.00742114, "C": 0.00744201, "V": 541.91017123, "T": "2017-11-02T07:55:00", "BV": 4.03904526}, {"O": 0.00744201, "H": 0.00745, "L": 0.00741098, "C": 0.007416, "V": 174.39928937, "T": "2017-11-02T08:00:00", "BV": 1.29462434}, {"O": 0.007416, "H": 0.00742114, "L": 0.00739099, "C": 0.0074, "V": 411.57126635, "T": "2017-11-02T08:05:00", "BV": 3.05084782}, {"O": 0.00739099, "H": 0.00743188, "L": 0.00739099, "C": 0.0074074, "V": 531.32467379, "T": "2017-11-02T08:10:00", "BV": 3.93578495}, {"O": 0.00742692, "H": 0.00742726, "L": 0.00734563, "C": 0.00739994, "V": 562.73345545, "T": "2017-11-02T08:15:00", "BV": 4.14824826}, {"O": 0.00739185, "H": 0.00739994, "L": 0.00736581, "C": 0.0073999, "V": 265.1084368, "T": "2017-11-02T08:20:00", "BV": 1.95933553}, {"O": 0.00738211, "H": 0.00739994, "L": 0.00736468, "C": 0.00736468, "V": 390.10207721, "T": "2017-11-02T08:25:00", "BV": 2.88074025}, {"O": 0.00737027, "H": 0.00739992, "L": 0.00735, "C": 0.00735001, "V": 1286.56456737, "T": "2017-11-02T08:30:00", "BV": 9.47291766}, {"O": 0.00736431, "H": 0.00736431, "L": 0.007349, "C": 0.00735, "V": 213.82847921, "T": "2017-11-02T08:35:00", "BV": 1.57407376}, {"O": 0.00735, "H": 0.00736, "L": 0.00733906, "C": 0.00733906, "V": 305.1473442, "T": "2017-11-02T08:40:00", "BV": 2.2412835}, {"O": 0.00733906, "H": 0.0073549, "L": 0.00733132, "C": 0.00733132, "V": 202.66655652, "T": "2017-11-02T08:45:00", "BV": 1.48830757}, {"O": 0.00733132, "H": 0.00735, "L": 0.00732001, "C": 0.00735, "V": 621.10681714, "T": "2017-11-02T08:50:00", "BV": 4.54871504}, {"O": 0.007344, "H": 0.00735, "L": 0.00731699, "C": 0.00731699, "V": 106.42221756, "T": "2017-11-02T08:55:00", "BV": 0.78055666}, {"O": 0.0073178, "H": 0.00731941, "L": 0.00731337, "C": 0.00731698, "V": 231.73875285, "T": "2017-11-02T09:00:00", "BV": 1.69553917}, {"O": 0.007315, "H": 0.00731698, "L": 0.00725879, "C": 0.0072588, "V": 1080.51303807, "T": "2017-11-02T09:05:00", "BV": 7.87925775}, {"O": 0.00725879, "H": 0.00731331, "L": 0.00725879, "C": 0.00726501, "V": 182.55972307, "T": "2017-11-02T09:10:00", "BV": 1.33131297}, {"O": 0.00726902, "H": 0.00730888, "L": 0.00726902, "C": 0.00730787, "V": 604.33564694, "T": "2017-11-02T09:15:00", "BV": 4.41170836}, {"O": 0.00730787, "H": 0.00731941, "L": 0.007266, "C": 0.007315, "V": 355.41429819, "T": "2017-11-02T09:20:00", "BV": 2.59069254}, {"O": 0.00728663, "H": 0.00735, "L": 0.0072601, "C": 0.00731851, "V": 390.71167755, "T": "2017-11-02T09:25:00", "BV": 2.84902441}, {"O": 0.00731688, "H": 0.00733995, "L": 0.00726507, "C": 0.00728003, "V": 296.04557157, "T": "2017-11-02T09:30:00", "BV": 2.16189314}, {"O": 0.00732894, "H": 0.007335, "L": 0.00728001, "C": 0.0073, "V": 233.5103141, "T": "2017-11-02T09:35:00", "BV": 1.70585282}, {"O": 0.0073, "H": 0.0073, "L": 0.00727334, "C": 0.00728001, "V": 222.32178943, "T": "2017-11-02T09:40:00", "BV": 1.61932829}, {"O": 0.00728001, "H": 0.0073, "L": 0.00727334, "C": 0.0073, "V": 185.19256376, "T": "2017-11-02T09:45:00", "BV": 1.34798706}, {"O": 0.0073, "H": 0.0073, "L": 0.00725879, "C": 0.00725879, "V": 381.77371653, "T": "2017-11-02T09:50:00", "BV": 2.77384697}, {"O": 0.00726091, "H": 0.00731846, "L": 0.00725383, "C": 0.00731846, "V": 189.69927321, "T": "2017-11-02T09:55:00", "BV": 1.38273456}, {"O": 0.00726701, "H": 0.00731859, "L": 0.00725351, "C": 0.0073, "V": 443.27330285, "T": "2017-11-02T10:00:00", "BV": 3.22157067}, {"O": 0.00726101, "H": 0.0073, "L": 0.00725048, "C": 0.007255, "V": 246.26646465, "T": "2017-11-02T10:05:00", "BV": 1.79327881}, {"O": 0.007255, "H": 0.00729635, "L": 0.00725048, "C": 0.007259, "V": 230.77951124, "T": "2017-11-02T10:10:00", "BV": 1.67610556}, {"O": 0.007259, "H": 0.00729343, "L": 0.00720001, "C": 0.00721003, "V": 782.95289235, "T": "2017-11-02T10:15:00", "BV": 5.66357249}, {"O": 0.00720723, "H": 0.00722, "L": 0.00715053, "C": 0.00715053, "V": 4079.02061637, "T": "2017-11-02T10:20:00", "BV": 29.36645802}, {"O": 0.00715672, "H": 0.007202, "L": 0.00712, "C": 0.007187, "V": 1138.58998624, "T": "2017-11-02T10:25:00", "BV": 8.15328689}, {"O": 0.00718625, "H": 0.00723186, "L": 0.00715826, "C": 0.007177, "V": 330.69738504, "T": "2017-11-02T10:30:00", "BV": 2.37915702}, {"O": 0.00717999, "H": 0.0072217, "L": 0.00714935, "C": 0.00719481, "V": 1027.96974265, "T": "2017-11-02T10:35:00", "BV": 7.39318619}, {"O": 0.00716, "H": 0.00716, "L": 0.00712, "C": 0.007135, "V": 389.54111477, "T": "2017-11-02T10:40:00", "BV": 2.78046872}, {"O": 0.00713571, "H": 0.00714934, "L": 0.00712, "C": 0.00713501, "V": 418.61446953, "T": "2017-11-02T10:45:00", "BV": 2.98719086}, {"O": 0.00713501, "H": 0.00714, "L": 0.0070299, "C": 0.00709994, "V": 954.04860059, "T": "2017-11-02T10:50:00", "BV": 6.77912098}, {"O": 0.00707723, "H": 0.00710349, "L": 0.00702723, "C": 0.00708, "V": 595.91715872, "T": "2017-11-02T10:55:00", "BV": 4.20957679}, {"O": 0.00704818, "H": 0.00708, "L": 0.00700033, "C": 0.00700638, "V": 599.05681368, "T": "2017-11-02T11:00:00", "BV": 4.21473012}, {"O": 0.007003, "H": 0.007003, "L": 0.0069, "C": 0.00690705, "V": 1041.87100622, "T": "2017-11-02T11:05:00", "BV": 7.24363087}, {"O": 0.0069, "H": 0.00690705, "L": 0.00682986, "C": 0.00682986, "V": 1375.39207071, "T": "2017-11-02T11:10:00", "BV": 9.44966487}, {"O": 0.00682987, "H": 0.00701817, "L": 0.00677804, "C": 0.00701814, "V": 2985.34753216, "T": "2017-11-02T11:15:00", "BV": 20.52695048}, {"O": 0.0070063, "H": 0.0073, "L": 0.00697103, "C": 0.00720174, "V": 2082.16207507, "T": "2017-11-02T11:20:00", "BV": 14.92289871}, {"O": 0.00722323, "H": 0.00737859, "L": 0.00719541, "C": 0.00720967, "V": 3097.5688879, "T": "2017-11-02T11:25:00", "BV": 22.43263991}, {"O": 0.00723403, "H": 0.0074461, "L": 0.00722189, "C": 0.007411, "V": 1602.64020938, "T": "2017-11-02T11:30:00", "BV": 11.72696812}, {"O": 0.00741101, "H": 0.00795057, "L": 0.00741101, "C": 0.00784304, "V": 5037.28352903, "T": "2017-11-02T11:35:00", "BV": 38.91513405}, {"O": 0.00784304, "H": 0.00800877, "L": 0.00777335, "C": 0.00779167, "V": 3422.95799166, "T": "2017-11-02T11:40:00", "BV": 27.09337115}, {"O": 0.00779167, "H": 0.00780128, "L": 0.00768197, "C": 0.00772223, "V": 1623.93809796, "T": "2017-11-02T11:45:00", "BV": 12.56378991}, {"O": 0.007712, "H": 0.00776997, "L": 0.00768054, "C": 0.00771997, "V": 998.51790201, "T": "2017-11-02T11:50:00", "BV": 7.71990122}, {"O": 0.00771611, "H": 0.00771996, "L": 0.00751, "C": 0.00752894, "V": 649.82215677, "T": "2017-11-02T11:55:00", "BV": 4.9499761}, {"O": 0.00752894, "H": 0.00757999, "L": 0.0075, "C": 0.00757986, "V": 2674.08294905, "T": "2017-11-02T12:00:00", "BV": 20.08008264}, {"O": 0.0075797, "H": 0.007635, "L": 0.00752212, "C": 0.0076295, "V": 414.42998309, "T": "2017-11-02T12:05:00", "BV": 3.14481884}, {"O": 0.0076295, "H": 0.00769821, "L": 0.0076295, "C": 0.00769821, "V": 451.95211568, "T": "2017-11-02T12:10:00", "BV": 3.45937162}, {"O": 0.00769284, "H": 0.00783, "L": 0.00765997, "C": 0.00779693, "V": 1731.7989103, "T": "2017-11-02T12:15:00", "BV": 13.49273773}, {"O": 0.00777601, "H": 0.00781695, "L": 0.00776, "C": 0.00781116, "V": 855.43439938, "T": "2017-11-02T12:20:00", "BV": 6.67416672}, {"O": 0.00780449, "H": 0.00780449, "L": 0.00770882, "C": 0.00770882, "V": 351.12407332, "T": "2017-11-02T12:25:00", "BV": 2.72505402}, {"O": 0.00770882, "H": 0.00770882, "L": 0.00759759, "C": 0.00762, "V": 657.79953477, "T": "2017-11-02T12:30:00", "BV": 5.02129743}, {"O": 0.00762201, "H": 0.00767831, "L": 0.0075416, "C": 0.00757, "V": 638.88723592, "T": "2017-11-02T12:35:00", "BV": 4.86068108}, {"O": 0.00757, "H": 0.00757, "L": 0.00748851, "C": 0.00748851, "V": 597.3182087, "T": "2017-11-02T12:40:00", "BV": 4.50451192}, {"O": 0.00748847, "H": 0.00748847, "L": 0.00742481, "C": 0.00743845, "V": 176.0435425, "T": "2017-11-02T12:45:00", "BV": 1.31302157}, {"O": 0.00743845, "H": 0.00747312, "L": 0.00740574, "C": 0.00747, "V": 754.40401341, "T": "2017-11-02T12:50:00", "BV": 5.6119888}, {"O": 0.007427, "H": 0.007475, "L": 0.00742569, "C": 0.00745504, "V": 196.58054242, "T": "2017-11-02T12:55:00", "BV": 1.46563739}, {"O": 0.00747306, "H": 0.00749, "L": 0.0074551, "C": 0.00749, "V": 286.78573542, "T": "2017-11-02T13:00:00", "BV": 2.14180081}, {"O": 0.00749, "H": 0.0075, "L": 0.00749, "C": 0.007496, "V": 468.05281888, "T": "2017-11-02T13:05:00", "BV": 3.50940234}, {"O": 0.0075, "H": 0.00758, "L": 0.007473, "C": 0.00752297, "V": 909.23715831, "T": "2017-11-02T13:10:00", "BV": 6.84861261}, {"O": 0.0074868, "H": 0.00752289, "L": 0.00735863, "C": 0.00737999, "V": 947.04940044, "T": "2017-11-02T13:15:00", "BV": 7.07318048}, {"O": 0.00737999, "H": 0.00737999, "L": 0.00728381, "C": 0.0073031, "V": 800.43854051, "T": "2017-11-02T13:20:00", "BV": 5.85805914}, {"O": 0.0073031, "H": 0.00732405, "L": 0.00728381, "C": 0.00729221, "V": 426.68405461, "T": "2017-11-02T13:25:00", "BV": 3.11994012}, {"O": 0.00729221, "H": 0.00730909, "L": 0.007277, "C": 0.007277, "V": 403.73489444, "T": "2017-11-02T13:30:00", "BV": 2.94468117}, {"O": 0.0072762, "H": 0.0072953, "L": 0.00726149, "C": 0.0072953, "V": 271.02196646, "T": "2017-11-02T13:35:00", "BV": 1.97075071}, {"O": 0.00729802, "H": 0.00731306, "L": 0.00726012, "C": 0.00731306, "V": 562.20168347, "T": "2017-11-02T13:40:00", "BV": 4.10495511}, {"O": 0.007308, "H": 0.00731304, "L": 0.007244, "C": 0.00726, "V": 240.85641362, "T": "2017-11-02T13:45:00", "BV": 1.75505}, {"O": 0.00725881, "H": 0.00726, "L": 0.00722804, "C": 0.00722804, "V": 196.8792204, "T": "2017-11-02T13:50:00", "BV": 1.42473664}, {"O": 0.00722685, "H": 0.00723469, "L": 0.00721989, "C": 0.00723364, "V": 417.01937934, "T": "2017-11-02T13:55:00", "BV": 3.01394207}, {"O": 0.00723364, "H": 0.00724088, "L": 0.00721988, "C": 0.00723469, "V": 607.32988524, "T": "2017-11-02T14:00:00", "BV": 4.39101865}, {"O": 0.00722572, "H": 0.00731306, "L": 0.00722572, "C": 0.00731306, "V": 503.15972106, "T": "2017-11-02T14:05:00", "BV": 3.66552215}, {"O": 0.00731306, "H": 0.00741787, "L": 0.00731203, "C": 0.00741787, "V": 620.45223788, "T": "2017-11-02T14:10:00", "BV": 4.56274512}, {"O": 0.00741787, "H": 0.00742855, "L": 0.00739001, "C": 0.00742855, "V": 82.90198421, "T": "2017-11-02T14:15:00", "BV": 0.61393554}, {"O": 0.00742999, "H": 0.00742999, "L": 0.00732603, "C": 0.00732603, "V": 271.91363608, "T": "2017-11-02T14:20:00", "BV": 2.00935442}, {"O": 0.00732603, "H": 0.00735317, "L": 0.00730427, "C": 0.00735317, "V": 214.19932801, "T": "2017-11-02T14:25:00", "BV": 1.56797126}, {"O": 0.00732603, "H": 0.00735317, "L": 0.007319, "C": 0.00734, "V": 113.8912737, "T": "2017-11-02T14:30:00", "BV": 0.83617593}, {"O": 0.007348, "H": 0.00746864, "L": 0.007335, "C": 0.00746864, "V": 511.25314845, "T": "2017-11-02T14:35:00", "BV": 3.78425204}, {"O": 0.00745183, "H": 0.007495, "L": 0.00745183, "C": 0.007453, "V": 459.07532015, "T": "2017-11-02T14:40:00", "BV": 3.42714807}, {"O": 0.00747964, "H": 0.00749774, "L": 0.00744501, "C": 0.00745078, "V": 239.09661165, "T": "2017-11-02T14:45:00", "BV": 1.79113945}, {"O": 0.00745077, "H": 0.0075762, "L": 0.00745077, "C": 0.0075762, "V": 677.87629915, "T": "2017-11-02T14:50:00", "BV": 5.09827576}, {"O": 0.00757074, "H": 0.00761341, "L": 0.00756924, "C": 0.00759527, "V": 295.21387163, "T": "2017-11-02T14:55:00", "BV": 2.23886054}, {"O": 0.0076, "H": 0.0076351, "L": 0.00759527, "C": 0.00759527, "V": 681.20756641, "T": "2017-11-02T15:00:00", "BV": 5.18442227}, {"O": 0.00759527, "H": 0.00762073, "L": 0.00751879, "C": 0.00751879, "V": 488.44663155, "T": "2017-11-02T15:05:00", "BV": 3.69862597}, {"O": 0.00751879, "H": 0.00752483, "L": 0.00748614, "C": 0.00748614, "V": 93.84691966, "T": "2017-11-02T15:10:00", "BV": 0.70376438}, {"O": 0.0075, "H": 0.00750194, "L": 0.00746974, "C": 0.00748502, "V": 218.17000669, "T": "2017-11-02T15:15:00", "BV": 1.63433098}, {"O": 0.00748503, "H": 0.007535, "L": 0.007485, "C": 0.00749, "V": 409.68483223, "T": "2017-11-02T15:20:00", "BV": 3.06852821}, {"O": 0.00748502, "H": 0.00753065, "L": 0.00748253, "C": 0.00753, "V": 528.17577986, "T": "2017-11-02T15:25:00", "BV": 3.95603841}, {"O": 0.00753, "H": 0.007565, "L": 0.00750001, "C": 0.007505, "V": 158.29334274, "T": "2017-11-02T15:30:00", "BV": 1.1901395}, {"O": 0.007505, "H": 0.00753593, "L": 0.00743376, "C": 0.00743376, "V": 513.69300309, "T": "2017-11-02T15:35:00", "BV": 3.85484326}, {"O": 0.00749997, "H": 0.0075209, "L": 0.00743974, "C": 0.00751788, "V": 1063.77125367, "T": "2017-11-02T15:40:00", "BV": 7.99344161}, {"O": 0.00747701, "H": 0.00749137, "L": 0.0074398, "C": 0.00748799, "V": 265.80745786, "T": "2017-11-02T15:45:00", "BV": 1.98195155}, {"O": 0.00748711, "H": 0.00749211, "L": 0.00743702, "C": 0.00743703, "V": 183.46954863, "T": "2017-11-02T15:50:00", "BV": 1.36786683}, {"O": 0.00743703, "H": 0.00743703, "L": 0.00740953, "C": 0.00740953, "V": 292.18362032, "T": "2017-11-02T15:55:00", "BV": 2.16831847}, {"O": 0.00740953, "H": 0.00741974, "L": 0.0074, "C": 0.007409, "V": 347.75913185, "T": "2017-11-02T16:00:00", "BV": 2.57545386}, {"O": 0.007409, "H": 0.00743703, "L": 0.007409, "C": 0.00743703, "V": 797.00230004, "T": "2017-11-02T16:05:00", "BV": 5.91373389}, {"O": 0.00743703, "H": 0.007482, "L": 0.007425, "C": 0.007425, "V": 199.7119997, "T": "2017-11-02T16:10:00", "BV": 1.48644696}, {"O": 0.007442, "H": 0.00744201, "L": 0.00742501, "C": 0.00743, "V": 358.76971597, "T": "2017-11-02T16:15:00", "BV": 2.66732006}, {"O": 0.00743, "H": 0.007485, "L": 0.00742503, "C": 0.00744201, "V": 258.7149726, "T": "2017-11-02T16:20:00", "BV": 1.92677416}, {"O": 0.00743702, "H": 0.00748098, "L": 0.00743, "C": 0.0074685, "V": 297.842306, "T": "2017-11-02T16:25:00", "BV": 2.22201907}, {"O": 0.0074685, "H": 0.0074685, "L": 0.00742503, "C": 0.007468, "V": 185.43934107, "T": "2017-11-02T16:30:00", "BV": 1.37841923}, {"O": 0.007468, "H": 0.00749735, "L": 0.00743001, "C": 0.00749735, "V": 320.03791708, "T": "2017-11-02T16:35:00", "BV": 2.39109319}, {"O": 0.0074915, "H": 0.00749989, "L": 0.00743632, "C": 0.0074915, "V": 935.9015941, "T": "2017-11-02T16:40:00", "BV": 6.96428343}, {"O": 0.0074915, "H": 0.00749989, "L": 0.0074915, "C": 0.00749989, "V": 39.19414509, "T": "2017-11-02T16:45:00", "BV": 0.29394997}, {"O": 0.00749989, "H": 0.00754227, "L": 0.00749989, "C": 0.00754227, "V": 605.49724333, "T": "2017-11-02T16:50:00", "BV": 4.54762686}, {"O": 0.00752, "H": 0.00756149, "L": 0.00751002, "C": 0.00756149, "V": 293.29556778, "T": "2017-11-02T16:55:00", "BV": 2.21242114}, {"O": 0.00756149, "H": 0.007634, "L": 0.00753003, "C": 0.00759226, "V": 1632.33978056, "T": "2017-11-02T17:00:00", "BV": 12.35423491}, {"O": 0.00763099, "H": 0.0076392, "L": 0.00759229, "C": 0.007632, "V": 462.88724691, "T": "2017-11-02T17:05:00", "BV": 3.52812033}, {"O": 0.00763345, "H": 0.00765038, "L": 0.007632, "C": 0.00765, "V": 435.12020169, "T": "2017-11-02T17:10:00", "BV": 3.32350191}, {"O": 0.007642, "H": 0.00767298, "L": 0.007642, "C": 0.00766436, "V": 275.72497994, "T": "2017-11-02T17:15:00", "BV": 2.11206941}, {"O": 0.007642, "H": 0.00766437, "L": 0.007642, "C": 0.0076421, "V": 67.0911106, "T": "2017-11-02T17:20:00", "BV": 0.51396878}, {"O": 0.00764211, "H": 0.00766437, "L": 0.007642, "C": 0.00764518, "V": 234.23225985, "T": "2017-11-02T17:25:00", "BV": 1.79366907}, {"O": 0.0076452, "H": 0.007666, "L": 0.00764202, "C": 0.007666, "V": 216.32350967, "T": "2017-11-02T17:30:00", "BV": 1.65651656}, {"O": 0.00766702, "H": 0.00766873, "L": 0.00763199, "C": 0.00763199, "V": 211.39668184, "T": "2017-11-02T17:35:00", "BV": 1.61813192}, {"O": 0.00763199, "H": 0.007637, "L": 0.00756711, "C": 0.007615, "V": 323.3093822, "T": "2017-11-02T17:40:00", "BV": 2.45712077}, {"O": 0.00758, "H": 0.00758, "L": 0.00755246, "C": 0.007554, "V": 227.78340437, "T": "2017-11-02T17:45:00", "BV": 1.72197377}, {"O": 0.007554, "H": 0.007554, "L": 0.00747289, "C": 0.007553, "V": 1254.96179248, "T": "2017-11-02T17:50:00", "BV": 9.39982339}, {"O": 0.007553, "H": 0.007553, "L": 0.007534, "C": 0.007538, "V": 155.282347, "T": "2017-11-02T17:55:00", "BV": 1.17063156}, {"O": 0.007538, "H": 0.00755833, "L": 0.007538, "C": 0.00755833, "V": 314.49007845, "T": "2017-11-02T18:00:00", "BV": 2.37277219}, {"O": 0.00755833, "H": 0.00760445, "L": 0.00755833, "C": 0.0076001, "V": 204.21399626, "T": "2017-11-02T18:05:00", "BV": 1.54558896}, {"O": 0.0076001, "H": 0.00761429, "L": 0.0076, "C": 0.00761429, "V": 97.90551239, "T": "2017-11-02T18:10:00", "BV": 0.74417574}, {"O": 0.00761578, "H": 0.00765207, "L": 0.00760011, "C": 0.00765207, "V": 166.95455163, "T": "2017-11-02T18:15:00", "BV": 1.27495386}, {"O": 0.00765207, "H": 0.00766585, "L": 0.0076425, "C": 0.00766585, "V": 450.8983055, "T": "2017-11-02T18:20:00", "BV": 3.45458341}, {"O": 0.00766585, "H": 0.00767, "L": 0.00766585, "C": 0.00767, "V": 625.04651702, "T": "2017-11-02T18:25:00", "BV": 4.7931155}, {"O": 0.00767, "H": 0.0077, "L": 0.00767, "C": 0.00768901, "V": 181.26224795, "T": "2017-11-02T18:30:00", "BV": 1.39249388}, {"O": 0.00769, "H": 0.00771, "L": 0.00768901, "C": 0.007706, "V": 299.2245163, "T": "2017-11-02T18:35:00", "BV": 2.30322469}, {"O": 0.00771, "H": 0.00774804, "L": 0.007689, "C": 0.007689, "V": 371.42377624, "T": "2017-11-02T18:40:00", "BV": 2.86465806}, {"O": 0.007673, "H": 0.00771799, "L": 0.00766687, "C": 0.00766688, "V": 322.07096916, "T": "2017-11-02T18:45:00", "BV": 2.47037369}, {"O": 0.007672, "H": 0.0077179, "L": 0.00766686, "C": 0.007712, "V": 93.62332182, "T": "2017-11-02T18:50:00", "BV": 0.71956259}, {"O": 0.00771284, "H": 0.00771284, "L": 0.00768472, "C": 0.00768473, "V": 179.28213099, "T": "2017-11-02T18:55:00", "BV": 1.38069707}, {"O": 0.007689, "H": 0.00771284, "L": 0.007689, "C": 0.00771005, "V": 127.88831671, "T": "2017-11-02T19:00:00", "BV": 0.98605149}, {"O": 0.00771005, "H": 0.00771184, "L": 0.007677, "C": 0.007677, "V": 172.85979409, "T": "2017-11-02T19:05:00", "BV": 1.33143263}, {"O": 0.00768, "H": 0.00771198, "L": 0.00767002, "C": 0.0077, "V": 296.91259753, "T": "2017-11-02T19:10:00", "BV": 2.28108009}, {"O": 0.0077, "H": 0.00774, "L": 0.0077, "C": 0.00774, "V": 191.4810653, "T": "2017-11-02T19:15:00", "BV": 1.47946091}, {"O": 0.00773495, "H": 0.00777741, "L": 0.00772502, "C": 0.00777741, "V": 679.69980245, "T": "2017-11-02T19:20:00", "BV": 5.26636596}, {"O": 0.00778101, "H": 0.00782884, "L": 0.00778101, "C": 0.0078221, "V": 357.99761188, "T": "2017-11-02T19:25:00", "BV": 2.79841757}, {"O": 0.0078221, "H": 0.00782252, "L": 0.007787, "C": 0.0078161, "V": 592.37037849, "T": "2017-11-02T19:30:00", "BV": 4.62914373}, {"O": 0.0078161, "H": 0.007821, "L": 0.00775868, "C": 0.00775868, "V": 182.99243075, "T": "2017-11-02T19:35:00", "BV": 1.42322214}, {"O": 0.00775869, "H": 0.0077991, "L": 0.00775869, "C": 0.00775869, "V": 107.20634714, "T": "2017-11-02T19:40:00", "BV": 0.83350034}, {"O": 0.00775869, "H": 0.00783, "L": 0.00772639, "C": 0.00783, "V": 896.40438218, "T": "2017-11-02T19:45:00", "BV": 6.99614489}, {"O": 0.00782996, "H": 0.0078319, "L": 0.007786, "C": 0.0078319, "V": 988.04264316, "T": "2017-11-02T19:50:00", "BV": 7.733891}, {"O": 0.00783021, "H": 0.007877, "L": 0.00781341, "C": 0.00785564, "V": 1123.27376443, "T": "2017-11-02T19:55:00", "BV": 8.83059356}, {"O": 0.00786638, "H": 0.00786638, "L": 0.00781601, "C": 0.007826, "V": 262.6386955, "T": "2017-11-02T20:00:00", "BV": 2.05867974}, {"O": 0.007826, "H": 0.00784484, "L": 0.007826, "C": 0.00784484, "V": 114.84019583, "T": "2017-11-02T20:05:00", "BV": 0.89887423}, {"O": 0.00782603, "H": 0.00786057, "L": 0.00782603, "C": 0.007855, "V": 221.51311896, "T": "2017-11-02T20:10:00", "BV": 1.74000807}, {"O": 0.00786621, "H": 0.00786621, "L": 0.007725, "C": 0.00772503, "V": 1162.38839263, "T": "2017-11-02T20:15:00", "BV": 9.01489384}, {"O": 0.00772418, "H": 0.00772503, "L": 0.007626, "C": 0.007626, "V": 678.25917081, "T": "2017-11-02T20:20:00", "BV": 5.19533877}, {"O": 0.00764596, "H": 0.00765817, "L": 0.00759693, "C": 0.00759891, "V": 286.26531108, "T": "2017-11-02T20:25:00", "BV": 2.17959373}, {"O": 0.00759891, "H": 0.00759891, "L": 0.00757004, "C": 0.00757507, "V": 102.65933439, "T": "2017-11-02T20:30:00", "BV": 0.77989826}, {"O": 0.00757004, "H": 0.00757503, "L": 0.00752, "C": 0.00755043, "V": 1438.54666263, "T": "2017-11-02T20:35:00", "BV": 10.85342594}, {"O": 0.00756055, "H": 0.00757004, "L": 0.00755046, "C": 0.00757004, "V": 248.28612674, "T": "2017-11-02T20:40:00", "BV": 1.87736878}, {"O": 0.00757004, "H": 0.0076, "L": 0.00756401, "C": 0.0076, "V": 241.65177079, "T": "2017-11-02T20:45:00", "BV": 1.83466207}, {"O": 0.00760085, "H": 0.007625, "L": 0.00760001, "C": 0.00760701, "V": 452.71838255, "T": "2017-11-02T20:50:00", "BV": 3.44592482}, {"O": 0.007625, "H": 0.00764704, "L": 0.007605, "C": 0.00764704, "V": 346.29423124, "T": "2017-11-02T20:55:00", "BV": 2.64350039}, {"O": 0.007645, "H": 0.00764704, "L": 0.00759, "C": 0.00759501, "V": 845.9717791, "T": "2017-11-02T21:00:00", "BV": 6.4470997}, {"O": 0.00760001, "H": 0.00760001, "L": 0.00758001, "C": 0.0076, "V": 402.75505569, "T": "2017-11-02T21:05:00", "BV": 3.0564979}, {"O": 0.00759999, "H": 0.0076, "L": 0.00758178, "C": 0.0076, "V": 259.23718382, "T": "2017-11-02T21:10:00", "BV": 1.97001833}, {"O": 0.0076, "H": 0.0076, "L": 0.00758, "C": 0.0075998, "V": 462.91612489, "T": "2017-11-02T21:15:00", "BV": 3.51754302}, {"O": 0.00759981, "H": 0.0075999, "L": 0.00752087, "C": 0.00757774, "V": 491.88709166, "T": "2017-11-02T21:20:00", "BV": 3.71575118}, {"O": 0.00756218, "H": 0.00757774, "L": 0.00756218, "C": 0.0075661, "V": 67.26401375, "T": "2017-11-02T21:25:00", "BV": 0.50909845}, {"O": 0.007575, "H": 0.00757774, "L": 0.00752275, "C": 0.00757774, "V": 516.12761283, "T": "2017-11-02T21:30:00", "BV": 3.90365996}, {"O": 0.00757014, "H": 0.00759613, "L": 0.00757014, "C": 0.00759613, "V": 63.54358755, "T": "2017-11-02T21:35:00", "BV": 0.48188412}, {"O": 0.00759613, "H": 0.0076, "L": 0.00757032, "C": 0.0076, "V": 121.29944392, "T": "2017-11-02T21:40:00", "BV": 0.92126835}, {"O": 0.007575, "H": 0.00762, "L": 0.007572, "C": 0.00757401, "V": 135.63692357, "T": "2017-11-02T21:45:00", "BV": 1.03049861}, {"O": 0.00757141, "H": 0.007573, "L": 0.00756822, "C": 0.00757023, "V": 134.0531885, "T": "2017-11-02T21:50:00", "BV": 1.01485265}, {"O": 0.00756818, "H": 0.00756818, "L": 0.00753211, "C": 0.00756, "V": 299.46290308, "T": "2017-11-02T21:55:00", "BV": 2.26042222}, {"O": 0.00756, "H": 0.00756, "L": 0.00753629, "C": 0.00753707, "V": 125.46088185, "T": "2017-11-02T22:00:00", "BV": 0.94576262}, {"O": 0.00753716, "H": 0.0075599, "L": 0.00753716, "C": 0.00753803, "V": 181.64409861, "T": "2017-11-02T22:05:00", "BV": 1.37132923}, {"O": 0.00755989, "H": 0.00755999, "L": 0.00753826, "C": 0.0075599, "V": 150.24318675, "T": "2017-11-02T22:10:00", "BV": 1.13558231}, {"O": 0.0075599, "H": 0.00755999, "L": 0.00753834, "C": 0.0075387, "V": 238.1648665, "T": "2017-11-02T22:15:00", "BV": 1.7982458}, {"O": 0.00755998, "H": 0.00756, "L": 0.00753872, "C": 0.00754813, "V": 206.85811307, "T": "2017-11-02T22:20:00", "BV": 1.5623759}, {"O": 0.00755999, "H": 0.00756, "L": 0.00754802, "C": 0.00754803, "V": 255.39037882, "T": "2017-11-02T22:25:00", "BV": 1.92853846}, {"O": 0.00754803, "H": 0.00754805, "L": 0.00753643, "C": 0.007537, "V": 610.5992301, "T": "2017-11-02T22:30:00", "BV": 4.60352888}, {"O": 0.007537, "H": 0.007537, "L": 0.00752275, "C": 0.00753695, "V": 533.69613127, "T": "2017-11-02T22:35:00", "BV": 4.01868916}, {"O": 0.00753695, "H": 0.00753699, "L": 0.00752277, "C": 0.00752571, "V": 251.28063049, "T": "2017-11-02T22:40:00", "BV": 1.89275683}, {"O": 0.00752571, "H": 0.00753695, "L": 0.00752076, "C": 0.00752076, "V": 285.39395341, "T": "2017-11-02T22:45:00", "BV": 2.14870167}, {"O": 0.00752076, "H": 0.00753047, "L": 0.00751173, "C": 0.00753047, "V": 989.84446946, "T": "2017-11-02T22:50:00", "BV": 7.44663873}, {"O": 0.00753047, "H": 0.00755956, "L": 0.00753047, "C": 0.00755669, "V": 1031.70157124, "T": "2017-11-02T22:55:00", "BV": 7.77947595}, {"O": 0.00755956, "H": 0.00760254, "L": 0.00755956, "C": 0.00759076, "V": 260.90095118, "T": "2017-11-02T23:00:00", "BV": 1.97629371}, {"O": 0.00760254, "H": 0.00760254, "L": 0.00758001, "C": 0.00758001, "V": 76.42139665, "T": "2017-11-02T23:05:00", "BV": 0.58048276}, {"O": 0.007596, "H": 0.00760254, "L": 0.00758001, "C": 0.00758002, "V": 125.67381835, "T": "2017-11-02T23:10:00", "BV": 0.95455492}, {"O": 0.007584, "H": 0.007616, "L": 0.007584, "C": 0.007616, "V": 92.63588489, "T": "2017-11-02T23:15:00", "BV": 0.70474262}, {"O": 0.007616, "H": 0.0076707, "L": 0.00761101, "C": 0.007636, "V": 451.51737166, "T": "2017-11-02T23:20:00", "BV": 3.45326059}, {"O": 0.00764891, "H": 0.00768888, "L": 0.00764001, "C": 0.00768888, "V": 253.90916788, "T": "2017-11-02T23:25:00", "BV": 1.94942941}, {"O": 0.00768888, "H": 0.007722, "L": 0.007682, "C": 0.007722, "V": 259.57202611, "T": "2017-11-02T23:30:00", "BV": 2.00018286}, {"O": 0.007722, "H": 0.00772201, "L": 0.0076911, "C": 0.007705, "V": 470.97778977, "T": "2017-11-02T23:35:00", "BV": 3.63436363}, {"O": 0.0076911, "H": 0.00771, "L": 0.00769109, "C": 0.00770475, "V": 367.4967099, "T": "2017-11-02T23:40:00", "BV": 2.83030568}, {"O": 0.00770499, "H": 0.00770999, "L": 0.00769109, "C": 0.00770499, "V": 257.82915502, "T": "2017-11-02T23:45:00", "BV": 1.98622865}, {"O": 0.007705, "H": 0.00772503, "L": 0.00768888, "C": 0.00768888, "V": 711.61791824, "T": "2017-11-02T23:50:00", "BV": 5.48296491}, {"O": 0.00770291, "H": 0.007724, "L": 0.00768422, "C": 0.00768603, "V": 241.2109859, "T": "2017-11-02T23:55:00", "BV": 1.85556772}, {"O": 0.00772, "H": 0.00772, "L": 0.00762701, "C": 0.00766593, "V": 655.21649969, "T": "2017-11-03T00:00:00", "BV": 5.02182146}, {"O": 0.00766593, "H": 0.00769996, "L": 0.0076311, "C": 0.00765077, "V": 328.12534823, "T": "2017-11-03T00:05:00", "BV": 2.51700832}, {"O": 0.00768, "H": 0.00768499, "L": 0.00764901, "C": 0.007662, "V": 1029.32983739, "T": "2017-11-03T00:10:00", "BV": 7.8766554}, {"O": 0.00768499, "H": 0.00769996, "L": 0.00766202, "C": 0.00768801, "V": 186.97735979, "T": "2017-11-03T00:15:00", "BV": 1.43587338}, {"O": 0.0076825, "H": 0.00769996, "L": 0.00764701, "C": 0.00765807, "V": 647.5917756, "T": "2017-11-03T00:20:00", "BV": 4.97083244}, {"O": 0.00769991, "H": 0.007717, "L": 0.00764921, "C": 0.0076526, "V": 440.68537883, "T": "2017-11-03T00:25:00", "BV": 3.38751091}, {"O": 0.00770298, "H": 0.007719, "L": 0.00766201, "C": 0.007704, "V": 282.15606536, "T": "2017-11-03T00:30:00", "BV": 2.17297302}, {"O": 0.007671, "H": 0.00770798, "L": 0.00766201, "C": 0.0077, "V": 218.03116675, "T": "2017-11-03T00:35:00", "BV": 1.67960398}, {"O": 0.007699, "H": 0.007705, "L": 0.00766203, "C": 0.007705, "V": 370.67125222, "T": "2017-11-03T00:40:00", "BV": 2.85061899}, {"O": 0.007705, "H": 0.007705, "L": 0.00768077, "C": 0.007686, "V": 196.1931747, "T": "2017-11-03T00:45:00", "BV": 1.51143555}, {"O": 0.007689, "H": 0.007705, "L": 0.007689, "C": 0.00770498, "V": 187.95986897, "T": "2017-11-03T00:50:00", "BV": 1.44801077}, {"O": 0.007697, "H": 0.00772823, "L": 0.00768381, "C": 0.00772823, "V": 291.37807068, "T": "2017-11-03T00:55:00", "BV": 2.24422513}, {"O": 0.00772823, "H": 0.00785, "L": 0.00772823, "C": 0.00781, "V": 458.23544921, "T": "2017-11-03T01:00:00", "BV": 3.55631435}, {"O": 0.00782001, "H": 0.00786773, "L": 0.00781, "C": 0.00785479, "V": 805.70207557, "T": "2017-11-03T01:05:00", "BV": 6.31932741}, {"O": 0.007863, "H": 0.0078677, "L": 0.00783493, "C": 0.0078677, "V": 294.98307455, "T": "2017-11-03T01:10:00", "BV": 2.31694227}, {"O": 0.00786121, "H": 0.007872, "L": 0.00779047, "C": 0.007821, "V": 685.07280453, "T": "2017-11-03T01:15:00", "BV": 5.37558863}, {"O": 0.007852, "H": 0.00786198, "L": 0.00779506, "C": 0.0078201, "V": 305.66637123, "T": "2017-11-03T01:20:00", "BV": 2.38987135}, {"O": 0.00782156, "H": 0.007852, "L": 0.00782, "C": 0.00782, "V": 214.03321771, "T": "2017-11-03T01:25:00", "BV": 1.67556087}, {"O": 0.007847, "H": 0.007851, "L": 0.00782001, "C": 0.00783, "V": 72.9668512, "T": "2017-11-03T01:30:00", "BV": 0.57111515}, {"O": 0.007846, "H": 0.007846, "L": 0.00779703, "C": 0.00782069, "V": 158.96532492, "T": "2017-11-03T01:35:00", "BV": 1.2436191}, {"O": 0.00784, "H": 0.007851, "L": 0.0078207, "C": 0.00785001, "V": 375.85778552, "T": "2017-11-03T01:40:00", "BV": 2.94688324}, {"O": 0.007851, "H": 0.007851, "L": 0.00785, "C": 0.00785, "V": 1459.54406125, "T": "2017-11-03T01:45:00", "BV": 11.45747277}, {"O": 0.00785, "H": 0.007851, "L": 0.00782, "C": 0.007846, "V": 524.58657861, "T": "2017-11-03T01:50:00", "BV": 4.11193237}, {"O": 0.00782, "H": 0.00782, "L": 0.00778615, "C": 0.00778618, "V": 1012.19271124, "T": "2017-11-03T01:55:00", "BV": 7.8878282}, {"O": 0.00778618, "H": 0.00778618, "L": 0.00775001, "C": 0.00777776, "V": 561.56801229, "T": "2017-11-03T02:00:00", "BV": 4.36420718}, {"O": 0.00777776, "H": 0.00781397, "L": 0.00770654, "C": 0.00775503, "V": 1268.61750057, "T": "2017-11-03T02:05:00", "BV": 9.83509108}, {"O": 0.00775506, "H": 0.00778189, "L": 0.00775506, "C": 0.00778, "V": 310.36888665, "T": "2017-11-03T02:10:00", "BV": 2.4138158}, {"O": 0.007779, "H": 0.0078438, "L": 0.00777778, "C": 0.0078438, "V": 218.8502155, "T": "2017-11-03T02:15:00", "BV": 1.70574937}, {"O": 0.00784551, "H": 0.00791111, "L": 0.00782911, "C": 0.007845, "V": 1347.20614765, "T": "2017-11-03T02:20:00", "BV": 10.61441456}, {"O": 0.00784202, "H": 0.00787098, "L": 0.0078325, "C": 0.007845, "V": 133.76783592, "T": "2017-11-03T02:25:00", "BV": 1.05037756}, {"O": 0.00784201, "H": 0.007866, "L": 0.00780904, "C": 0.00786197, "V": 166.01482506, "T": "2017-11-03T02:30:00", "BV": 1.30292062}, {"O": 0.007855, "H": 0.0079, "L": 0.007855, "C": 0.0079, "V": 435.29591226, "T": "2017-11-03T02:35:00", "BV": 3.4294565}, {"O": 0.0079, "H": 0.00791125, "L": 0.00786603, "C": 0.007876, "V": 399.00022561, "T": "2017-11-03T02:40:00", "BV": 3.15106375}, {"O": 0.00791125, "H": 0.00793295, "L": 0.00787601, "C": 0.00791996, "V": 557.97391649, "T": "2017-11-03T02:45:00", "BV": 4.41812394}, {"O": 0.00791696, "H": 0.00793296, "L": 0.00787601, "C": 0.00789101, "V": 294.52694677, "T": "2017-11-03T02:50:00", "BV": 2.33079767}, {"O": 0.00789002, "H": 0.00789003, "L": 0.00789001, "C": 0.00789001, "V": 236.82597118, "T": "2017-11-03T02:55:00", "BV": 1.86856082}, {"O": 0.007881, "H": 0.007932, "L": 0.007881, "C": 0.0079, "V": 147.31107577, "T": "2017-11-03T03:00:00", "BV": 1.16367014}, {"O": 0.00789001, "H": 0.00789001, "L": 0.00777779, "C": 0.00782, "V": 686.82119808, "T": "2017-11-03T03:05:00", "BV": 5.3896357}, {"O": 0.007815, "H": 0.007815, "L": 0.00775, "C": 0.00775518, "V": 561.69637604, "T": "2017-11-03T03:10:00", "BV": 4.36440291}, {"O": 0.00776841, "H": 0.00779173, "L": 0.00774103, "C": 0.00774103, "V": 515.20256042, "T": "2017-11-03T03:15:00", "BV": 4.00084734}, {"O": 0.00774, "H": 0.00774, "L": 0.0077, "C": 0.00772, "V": 146.58963652, "T": "2017-11-03T03:20:00", "BV": 1.13090505}, {"O": 0.00772, "H": 0.00772, "L": 0.0077, "C": 0.007704, "V": 337.88747167, "T": "2017-11-03T03:25:00", "BV": 2.60361424}, {"O": 0.0077, "H": 0.0077, "L": 0.00759867, "C": 0.00760406, "V": 471.94185394, "T": "2017-11-03T03:30:00", "BV": 3.61449782}, {"O": 0.00760302, "H": 0.00762094, "L": 0.00756603, "C": 0.00758, "V": 600.1632491, "T": "2017-11-03T03:35:00", "BV": 4.55692315}, {"O": 0.00756607, "H": 0.00764213, "L": 0.00756607, "C": 0.00761001, "V": 740.55225454, "T": "2017-11-03T03:40:00", "BV": 5.61655294}, {"O": 0.00759, "H": 0.00764198, "L": 0.00756602, "C": 0.00756602, "V": 224.78220792, "T": "2017-11-03T03:45:00", "BV": 1.71084748}, {"O": 0.00756457, "H": 0.00757232, "L": 0.00754435, "C": 0.00754435, "V": 146.82280362, "T": "2017-11-03T03:50:00", "BV": 1.11044529}, {"O": 0.00754955, "H": 0.00759599, "L": 0.0075, "C": 0.00757165, "V": 637.23364996, "T": "2017-11-03T03:55:00", "BV": 4.81161326}, {"O": 0.00757165, "H": 0.00761499, "L": 0.00754435, "C": 0.007564, "V": 511.33880103, "T": "2017-11-03T04:00:00", "BV": 3.86774902}, {"O": 0.007564, "H": 0.007564, "L": 0.00754, "C": 0.007541, "V": 289.16001765, "T": "2017-11-03T04:05:00", "BV": 2.1820858}, {"O": 0.007564, "H": 0.00761495, "L": 0.00750644, "C": 0.00755542, "V": 826.44779799, "T": "2017-11-03T04:10:00", "BV": 6.220096}, {"O": 0.007557, "H": 0.00756298, "L": 0.007497, "C": 0.00754299, "V": 678.8428299, "T": "2017-11-03T04:15:00", "BV": 5.10039389}, {"O": 0.0075, "H": 0.007533, "L": 0.0074905, "C": 0.0074905, "V": 147.48910396, "T": "2017-11-03T04:20:00", "BV": 1.10713465}, {"O": 0.0074905, "H": 0.007538, "L": 0.00748976, "C": 0.007538, "V": 347.03885781, "T": "2017-11-03T04:25:00", "BV": 2.60460808}, {"O": 0.007514, "H": 0.007565, "L": 0.00749499, "C": 0.007565, "V": 137.11935663, "T": "2017-11-03T04:30:00", "BV": 1.03223928}, {"O": 0.007548, "H": 0.007565, "L": 0.00750548, "C": 0.00753008, "V": 332.26373442, "T": "2017-11-03T04:35:00", "BV": 2.50531881}, {"O": 0.00753008, "H": 0.00761713, "L": 0.00753008, "C": 0.0076133, "V": 610.41570625, "T": "2017-11-03T04:40:00", "BV": 4.61639948}, {"O": 0.0075733, "H": 0.00760895, "L": 0.00753511, "C": 0.00757302, "V": 57.98407026, "T": "2017-11-03T04:45:00", "BV": 0.438261}, {"O": 0.00759898, "H": 0.00759898, "L": 0.00756204, "C": 0.00756204, "V": 79.06153239, "T": "2017-11-03T04:50:00", "BV": 0.59851736}, {"O": 0.00756204, "H": 0.00756301, "L": 0.007538, "C": 0.007541, "V": 126.80166387, "T": "2017-11-03T04:55:00", "BV": 0.95652956}, {"O": 0.007541, "H": 0.00757, "L": 0.007541, "C": 0.0075625, "V": 503.54683243, "T": "2017-11-03T05:00:00", "BV": 3.80758577}, {"O": 0.00757, "H": 0.00757, "L": 0.0075625, "C": 0.00756578, "V": 1286.94337169, "T": "2017-11-03T05:05:00", "BV": 9.74141283}, {"O": 0.00757, "H": 0.0076133, "L": 0.00757, "C": 0.0076133, "V": 78.08575785, "T": "2017-11-03T05:10:00", "BV": 0.59329748}, {"O": 0.0076133, "H": 0.00762207, "L": 0.00759211, "C": 0.00759211, "V": 29.48423751, "T": "2017-11-03T05:15:00", "BV": 0.22444228}, {"O": 0.00759211, "H": 0.0076, "L": 0.00758956, "C": 0.007593, "V": 163.40156033, "T": "2017-11-03T05:20:00", "BV": 1.24059011}, {"O": 0.0076, "H": 0.0076, "L": 0.00757575, "C": 0.0075765, "V": 46.88635285, "T": "2017-11-03T05:25:00", "BV": 0.35528719}, {"O": 0.00757647, "H": 0.00757777, "L": 0.007541, "C": 0.00754119, "V": 281.1722137, "T": "2017-11-03T05:30:00", "BV": 2.1257059}, {"O": 0.00757777, "H": 0.00757777, "L": 0.007545, "C": 0.00756776, "V": 92.51574587, "T": "2017-11-03T05:35:00", "BV": 0.70014929}, {"O": 0.00756776, "H": 0.00757777, "L": 0.00754088, "C": 0.00754088, "V": 310.3050648, "T": "2017-11-03T05:40:00", "BV": 2.34301382}, {"O": 0.00754088, "H": 0.007541, "L": 0.00750937, "C": 0.00751014, "V": 180.8956927, "T": "2017-11-03T05:45:00", "BV": 1.36366073}, {"O": 0.00752926, "H": 0.007533, "L": 0.00748115, "C": 0.00749978, "V": 370.45273815, "T": "2017-11-03T05:50:00", "BV": 2.78163419}, {"O": 0.00749978, "H": 0.00753299, "L": 0.00749978, "C": 0.00750679, "V": 44.31409429, "T": "2017-11-03T05:55:00", "BV": 0.33243393}, {"O": 0.00751, "H": 0.00751, "L": 0.00748115, "C": 0.00748116, "V": 63.440694, "T": "2017-11-03T06:00:00", "BV": 0.47559366}, {"O": 0.00751, "H": 0.007513, "L": 0.00748116, "C": 0.00749978, "V": 86.57251708, "T": "2017-11-03T06:05:00", "BV": 0.64988544}, {"O": 0.00752576, "H": 0.00752576, "L": 0.0074804, "C": 0.00752099, "V": 370.51731948, "T": "2017-11-03T06:10:00", "BV": 2.77309195}, {"O": 0.00752575, "H": 0.00752576, "L": 0.00748, "C": 0.00748, "V": 128.63223644, "T": "2017-11-03T06:15:00", "BV": 0.96260736}, {"O": 0.00748, "H": 0.00748066, "L": 0.007462, "C": 0.00748066, "V": 295.26959507, "T": "2017-11-03T06:20:00", "BV": 2.20736548}, {"O": 0.00748066, "H": 0.00748814, "L": 0.00747657, "C": 0.00748814, "V": 255.25243015, "T": "2017-11-03T06:25:00", "BV": 1.91075421}, {"O": 0.00748235, "H": 0.00751349, "L": 0.00748066, "C": 0.00748066, "V": 116.62162687, "T": "2017-11-03T06:30:00", "BV": 0.87300194}, {"O": 0.007482, "H": 0.00751013, "L": 0.00748066, "C": 0.00749, "V": 134.76929359, "T": "2017-11-03T06:35:00", "BV": 1.00947669}, {"O": 0.00749, "H": 0.00753766, "L": 0.00749, "C": 0.00752577, "V": 194.1834925, "T": "2017-11-03T06:40:00", "BV": 1.45767964}, {"O": 0.00752639, "H": 0.00755589, "L": 0.00752639, "C": 0.00755116, "V": 235.39025503, "T": "2017-11-03T06:45:00", "BV": 1.7777091}, {"O": 0.00755118, "H": 0.00755589, "L": 0.00752577, "C": 0.0075264, "V": 337.39048079, "T": "2017-11-03T06:50:00", "BV": 2.54149133}, {"O": 0.0075264, "H": 0.0075264, "L": 0.00749505, "C": 0.00749519, "V": 257.57802801, "T": "2017-11-03T06:55:00", "BV": 1.93290925}, {"O": 0.00749521, "H": 0.0075264, "L": 0.00749521, "C": 0.007526, "V": 112.05011247, "T": "2017-11-03T07:00:00", "BV": 0.84030073}, {"O": 0.007526, "H": 0.00754, "L": 0.00748066, "C": 0.00749083, "V": 292.88285632, "T": "2017-11-03T07:05:00", "BV": 2.19680059}, {"O": 0.00748073, "H": 0.0075054, "L": 0.00748067, "C": 0.00748068, "V": 296.86808795, "T": "2017-11-03T07:10:00", "BV": 2.22448166}, {"O": 0.0075054, "H": 0.00751151, "L": 0.00748069, "C": 0.00751, "V": 247.95334777, "T": "2017-11-03T07:15:00", "BV": 1.86070442}, {"O": 0.00752, "H": 0.00753184, "L": 0.00751075, "C": 0.00752, "V": 19.27950937, "T": "2017-11-03T07:20:00", "BV": 0.14498572}, {"O": 0.00752, "H": 0.00753736, "L": 0.00751999, "C": 0.00752852, "V": 75.08316313, "T": "2017-11-03T07:25:00", "BV": 0.56501142}, {"O": 0.00752852, "H": 0.00752852, "L": 0.00748066, "C": 0.00748066, "V": 267.37497744, "T": "2017-11-03T07:30:00", "BV": 2.00761472}, {"O": 0.00748066, "H": 0.00750464, "L": 0.00747692, "C": 0.00750464, "V": 132.47916231, "T": "2017-11-03T07:35:00", "BV": 0.9914184}, {"O": 0.00748067, "H": 0.00749, "L": 0.00743637, "C": 0.00744101, "V": 482.40185304, "T": "2017-11-03T07:40:00", "BV": 3.60360858}, {"O": 0.00744104, "H": 0.00748, "L": 0.00744104, "C": 0.00747673, "V": 105.50440299, "T": "2017-11-03T07:45:00", "BV": 0.78632267}, {"O": 0.00747674, "H": 0.00747674, "L": 0.00743644, "C": 0.00747673, "V": 1281.56430003, "T": "2017-11-03T07:50:00", "BV": 9.53164561}, {"O": 0.00743645, "H": 0.00743696, "L": 0.00743644, "C": 0.00743644, "V": 99.14324235, "T": "2017-11-03T07:55:00", "BV": 0.73728275}, {"O": 0.00743644, "H": 0.00743644, "L": 0.00739363, "C": 0.00739363, "V": 483.88217021, "T": "2017-11-03T08:00:00", "BV": 3.59232532}, {"O": 0.00739, "H": 0.00743638, "L": 0.00738694, "C": 0.007425, "V": 1040.61419241, "T": "2017-11-03T08:05:00", "BV": 7.7003962}, {"O": 0.00743638, "H": 0.00743696, "L": 0.00739, "C": 0.00739001, "V": 1110.51117818, "T": "2017-11-03T08:10:00", "BV": 8.23345427}, {"O": 0.00743199, "H": 0.007432, "L": 0.00739007, "C": 0.00743199, "V": 258.67622309, "T": "2017-11-03T08:15:00", "BV": 1.91828988}, {"O": 0.00743197, "H": 0.0074444, "L": 0.00742206, "C": 0.00742206, "V": 318.85867119, "T": "2017-11-03T08:20:00", "BV": 2.37029338}, {"O": 0.007442, "H": 0.0074444, "L": 0.00742206, "C": 0.00742206, "V": 129.9670536, "T": "2017-11-03T08:25:00", "BV": 0.96573019}, {"O": 0.00742948, "H": 0.007437, "L": 0.00738691, "C": 0.00740489, "V": 351.07984774, "T": "2017-11-03T08:30:00", "BV": 2.60333871}, {"O": 0.00740098, "H": 0.00740489, "L": 0.00732061, "C": 0.00735327, "V": 386.50553622, "T": "2017-11-03T08:35:00", "BV": 2.8479856}, {"O": 0.00735327, "H": 0.00736199, "L": 0.0072816, "C": 0.00730706, "V": 644.06707087, "T": "2017-11-03T08:40:00", "BV": 4.70607932}, {"O": 0.007337, "H": 0.00736199, "L": 0.00730705, "C": 0.007312, "V": 283.36330152, "T": "2017-11-03T08:45:00", "BV": 2.07438399}, {"O": 0.007325, "H": 0.00734, "L": 0.00732, "C": 0.007325, "V": 194.68229203, "T": "2017-11-03T08:50:00", "BV": 1.42675187}, {"O": 0.007325, "H": 0.00733998, "L": 0.00729835, "C": 0.00730002, "V": 474.05113005, "T": "2017-11-03T08:55:00", "BV": 3.46512427}, {"O": 0.00733001, "H": 0.00733001, "L": 0.00728, "C": 0.00729835, "V": 368.04045773, "T": "2017-11-03T09:00:00", "BV": 2.68710788}, {"O": 0.00729835, "H": 0.00730835, "L": 0.007298, "C": 0.00730835, "V": 253.31656777, "T": "2017-11-03T09:05:00", "BV": 1.84906303}, {"O": 0.00730835, "H": 0.00730835, "L": 0.0072792, "C": 0.00728, "V": 246.37253358, "T": "2017-11-03T09:10:00", "BV": 1.79827592}, {"O": 0.00728022, "H": 0.00735695, "L": 0.0072792, "C": 0.00735695, "V": 614.66083027, "T": "2017-11-03T09:15:00", "BV": 4.48914023}, {"O": 0.00736, "H": 0.00736, "L": 0.00733, "C": 0.0073401, "V": 150.55433057, "T": "2017-11-03T09:20:00", "BV": 1.10783461}, {"O": 0.0073401, "H": 0.00742101, "L": 0.0073401, "C": 0.00737376, "V": 291.8815217, "T": "2017-11-03T09:25:00", "BV": 2.15532263}, {"O": 0.00736003, "H": 0.00740849, "L": 0.00736003, "C": 0.0074018, "V": 85.94933395, "T": "2017-11-03T09:30:00", "BV": 0.63483288}, {"O": 0.007365, "H": 0.007382, "L": 0.00736002, "C": 0.00738195, "V": 43.88120409, "T": "2017-11-03T09:35:00", "BV": 0.32326053}, {"O": 0.00736002, "H": 0.007385, "L": 0.00736002, "C": 0.00736002, "V": 323.60026052, "T": "2017-11-03T09:40:00", "BV": 2.38707353}, {"O": 0.00736979, "H": 0.00736979, "L": 0.00732317, "C": 0.00732317, "V": 286.33886712, "T": "2017-11-03T09:45:00", "BV": 2.10745063}, {"O": 0.00735671, "H": 0.00736002, "L": 0.0073232, "C": 0.00736002, "V": 236.15259389, "T": "2017-11-03T09:50:00", "BV": 1.73739387}, {"O": 0.00736002, "H": 0.00736002, "L": 0.00734255, "C": 0.00735, "V": 200.84107651, "T": "2017-11-03T09:55:00", "BV": 1.47763177}, {"O": 0.00735, "H": 0.00738852, "L": 0.00733168, "C": 0.00738852, "V": 490.61071802, "T": "2017-11-03T10:00:00", "BV": 3.60448042}, {"O": 0.007336, "H": 0.00738066, "L": 0.00730559, "C": 0.007344, "V": 557.58079611, "T": "2017-11-03T10:05:00", "BV": 4.08809181}, {"O": 0.007344, "H": 0.00735499, "L": 0.00730022, "C": 0.00730022, "V": 185.04643516, "T": "2017-11-03T10:10:00", "BV": 1.35562179}, {"O": 0.00730558, "H": 0.00734397, "L": 0.00730558, "C": 0.007339, "V": 111.91856722, "T": "2017-11-03T10:15:00", "BV": 0.82065725}, {"O": 0.007339, "H": 0.00738325, "L": 0.007332, "C": 0.00735, "V": 164.19379701, "T": "2017-11-03T10:20:00", "BV": 1.20692318}, {"O": 0.007338, "H": 0.00735, "L": 0.007329, "C": 0.007338, "V": 145.42675488, "T": "2017-11-03T10:25:00", "BV": 1.06691364}, {"O": 0.007329, "H": 0.00738135, "L": 0.00730559, "C": 0.00735, "V": 513.69525363, "T": "2017-11-03T10:30:00", "BV": 3.76093151}, {"O": 0.00736789, "H": 0.00736789, "L": 0.00734055, "C": 0.00735, "V": 66.53515028, "T": "2017-11-03T10:35:00", "BV": 0.48889945}, {"O": 0.00731627, "H": 0.00738, "L": 0.00731101, "C": 0.00738, "V": 633.79948035, "T": "2017-11-03T10:40:00", "BV": 4.64527998}, {"O": 0.00738, "H": 0.00738, "L": 0.00734803, "C": 0.00737525, "V": 289.90455899, "T": "2017-11-03T10:45:00", "BV": 2.13659225}, {"O": 0.00734805, "H": 0.0073822, "L": 0.0073067, "C": 0.00738, "V": 1033.67555159, "T": "2017-11-03T10:50:00", "BV": 7.61400638}, {"O": 0.00738219, "H": 0.00738219, "L": 0.00734806, "C": 0.00737993, "V": 190.2352918, "T": "2017-11-03T10:55:00", "BV": 1.40229423}, {"O": 0.00737993, "H": 0.00743667, "L": 0.00734809, "C": 0.00743667, "V": 457.3980907, "T": "2017-11-03T11:00:00", "BV": 3.37536995}, {"O": 0.00743667, "H": 0.0074444, "L": 0.00739704, "C": 0.00743665, "V": 337.25005859, "T": "2017-11-03T11:05:00", "BV": 2.50408037}, {"O": 0.00739781, "H": 0.00743999, "L": 0.00739706, "C": 0.00743, "V": 217.59641919, "T": "2017-11-03T11:10:00", "BV": 1.6156105}, {"O": 0.00743665, "H": 0.00743665, "L": 0.00739706, "C": 0.00741229, "V": 68.40381099, "T": "2017-11-03T11:15:00", "BV": 0.50706353}, {"O": 0.00741237, "H": 0.00744775, "L": 0.00741229, "C": 0.00744683, "V": 200.00731793, "T": "2017-11-03T11:20:00", "BV": 1.48364382}, {"O": 0.00741495, "H": 0.00746463, "L": 0.00741495, "C": 0.00745, "V": 149.34402467, "T": "2017-11-03T11:25:00", "BV": 1.11278158}, {"O": 0.00745, "H": 0.00747071, "L": 0.00745, "C": 0.00747071, "V": 161.06343729, "T": "2017-11-03T11:30:00", "BV": 1.19996477}, {"O": 0.00747071, "H": 0.00748774, "L": 0.0074501, "C": 0.00747332, "V": 466.92209393, "T": "2017-11-03T11:35:00", "BV": 3.49129328}, {"O": 0.00747674, "H": 0.00749, "L": 0.00747332, "C": 0.00749, "V": 370.55254703, "T": "2017-11-03T11:40:00", "BV": 2.77171222}, {"O": 0.00749, "H": 0.00751732, "L": 0.00747332, "C": 0.00749038, "V": 538.90104914, "T": "2017-11-03T11:45:00", "BV": 4.04157126}, {"O": 0.0075162, "H": 0.00753939, "L": 0.00749038, "C": 0.00753702, "V": 173.95918774, "T": "2017-11-03T11:50:00", "BV": 1.30962273}, {"O": 0.00753702, "H": 0.00753705, "L": 0.007495, "C": 0.007532, "V": 553.97581726, "T": "2017-11-03T11:55:00", "BV": 4.1686045}, {"O": 0.0075, "H": 0.00752992, "L": 0.00749036, "C": 0.00751, "V": 322.91336522, "T": "2017-11-03T12:00:00", "BV": 2.42364163}, {"O": 0.00751, "H": 0.007517, "L": 0.007489, "C": 0.007489, "V": 207.93267039, "T": "2017-11-03T12:05:00", "BV": 1.56059081}, {"O": 0.007489, "H": 0.00749, "L": 0.007475, "C": 0.007483, "V": 132.66835032, "T": "2017-11-03T12:10:00", "BV": 0.99284074}, {"O": 0.00748301, "H": 0.0075, "L": 0.00748301, "C": 0.0074999, "V": 106.42982984, "T": "2017-11-03T12:15:00", "BV": 0.79715462}, {"O": 0.0075, "H": 0.00754821, "L": 0.0075, "C": 0.00753898, "V": 97.80861131, "T": "2017-11-03T12:20:00", "BV": 0.73706483}, {"O": 0.00753599, "H": 0.00754, "L": 0.0075, "C": 0.00752999, "V": 238.50383001, "T": "2017-11-03T12:25:00", "BV": 1.7954623}, {"O": 0.00752999, "H": 0.00754, "L": 0.0075, "C": 0.00753073, "V": 99.09131587, "T": "2017-11-03T12:30:00", "BV": 0.74625904}, {"O": 0.00752763, "H": 0.007555, "L": 0.00751, "C": 0.00754999, "V": 238.20678488, "T": "2017-11-03T12:35:00", "BV": 1.79701353}, {"O": 0.00754999, "H": 0.00756655, "L": 0.00754999, "C": 0.00756655, "V": 319.4945935, "T": "2017-11-03T12:40:00", "BV": 2.41331197}, {"O": 0.00756655, "H": 0.00757627, "L": 0.00751094, "C": 0.007565, "V": 1037.27761855, "T": "2017-11-03T12:45:00", "BV": 7.84455902}, {"O": 0.007565, "H": 0.007565, "L": 0.00752201, "C": 0.00755644, "V": 115.70522955, "T": "2017-11-03T12:50:00", "BV": 0.87451654}, {"O": 0.00753325, "H": 0.00757624, "L": 0.00752201, "C": 0.007565, "V": 121.93189694, "T": "2017-11-03T12:55:00", "BV": 0.92269322}, {"O": 0.007566, "H": 0.007566, "L": 0.00753, "C": 0.00753, "V": 340.12966179, "T": "2017-11-03T13:00:00", "BV": 2.57272186}, {"O": 0.00755, "H": 0.0075649, "L": 0.00752701, "C": 0.00755, "V": 916.10624387, "T": "2017-11-03T13:05:00", "BV": 6.90471948}, {"O": 0.00755, "H": 0.00759814, "L": 0.00753208, "C": 0.00759482, "V": 498.48510755, "T": "2017-11-03T13:10:00", "BV": 3.77161099}, {"O": 0.00759482, "H": 0.0076, "L": 0.00757482, "C": 0.00759261, "V": 106.80701643, "T": "2017-11-03T13:15:00", "BV": 0.81043492}, {"O": 0.00759261, "H": 0.0076, "L": 0.00757482, "C": 0.00759261, "V": 259.08768172, "T": "2017-11-03T13:20:00", "BV": 1.96364939}, {"O": 0.007585, "H": 0.00760014, "L": 0.007585, "C": 0.00760014, "V": 103.94670131, "T": "2017-11-03T13:25:00", "BV": 0.78984904}, {"O": 0.00760014, "H": 0.00760014, "L": 0.00757483, "C": 0.00760014, "V": 148.81845258, "T": "2017-11-03T13:30:00", "BV": 1.13070658}, {"O": 0.00760015, "H": 0.007602, "L": 0.00757483, "C": 0.00757484, "V": 120.41879418, "T": "2017-11-03T13:35:00", "BV": 0.91467964}, {"O": 0.00759999, "H": 0.007602, "L": 0.00757484, "C": 0.0076, "V": 24.44749069, "T": "2017-11-03T13:40:00", "BV": 0.18553374}, {"O": 0.0076, "H": 0.0076, "L": 0.00756789, "C": 0.00757871, "V": 197.56409938, "T": "2017-11-03T13:45:00", "BV": 1.49653666}, {"O": 0.00757871, "H": 0.007589, "L": 0.00756789, "C": 0.00757451, "V": 269.719936, "T": "2017-11-03T13:50:00", "BV": 2.04342173}, {"O": 0.00757451, "H": 0.0076, "L": 0.00757401, "C": 0.0076, "V": 122.67643273, "T": "2017-11-03T13:55:00", "BV": 0.92995919}, {"O": 0.00759001, "H": 0.00765, "L": 0.00759001, "C": 0.0076, "V": 276.22115585, "T": "2017-11-03T14:00:00", "BV": 2.10386053}, {"O": 0.00761501, "H": 0.00767, "L": 0.00761501, "C": 0.00765453, "V": 192.44600945, "T": "2017-11-03T14:05:00", "BV": 1.47204345}, {"O": 0.00765453, "H": 0.00767, "L": 0.00762, "C": 0.007645, "V": 655.84649102, "T": "2017-11-03T14:10:00", "BV": 5.01994107}, {"O": 0.00764, "H": 0.00765451, "L": 0.00762, "C": 0.00762, "V": 150.77086897, "T": "2017-11-03T14:15:00", "BV": 1.15193619}, {"O": 0.00762, "H": 0.00762319, "L": 0.00761, "C": 0.00761, "V": 144.97174487, "T": "2017-11-03T14:20:00", "BV": 1.10403379}, {"O": 0.007615, "H": 0.007615, "L": 0.00759, "C": 0.0076, "V": 197.24582249, "T": "2017-11-03T14:25:00", "BV": 1.50010985}, {"O": 0.0076, "H": 0.0076, "L": 0.00754539, "C": 0.007558, "V": 463.86023964, "T": "2017-11-03T14:30:00", "BV": 3.52207511}, {"O": 0.007589, "H": 0.00758997, "L": 0.0075414, "C": 0.00758662, "V": 337.02858996, "T": "2017-11-03T14:35:00", "BV": 2.55365996}, {"O": 0.00758651, "H": 0.00758651, "L": 0.00752201, "C": 0.00757789, "V": 132.795274, "T": "2017-11-03T14:40:00", "BV": 1.00333018}, {"O": 0.00757598, "H": 0.007588, "L": 0.0074845, "C": 0.00756, "V": 1013.10563164, "T": "2017-11-03T14:45:00", "BV": 7.62218529}, {"O": 0.00756, "H": 0.00756, "L": 0.00753347, "C": 0.00753501, "V": 199.46990987, "T": "2017-11-03T14:50:00", "BV": 1.50564534}, {"O": 0.00753501, "H": 0.00757, "L": 0.00753501, "C": 0.00756621, "V": 44.46329846, "T": "2017-11-03T14:55:00", "BV": 0.33523019}, {"O": 0.00756622, "H": 0.00757, "L": 0.00756621, "C": 0.00756621, "V": 105.44719081, "T": "2017-11-03T15:00:00", "BV": 0.79788298}, {"O": 0.00756, "H": 0.00758268, "L": 0.00756, "C": 0.00758268, "V": 166.73669132, "T": "2017-11-03T15:05:00", "BV": 1.26144477}, {"O": 0.00758275, "H": 0.00758798, "L": 0.00756, "C": 0.00756, "V": 156.42059342, "T": "2017-11-03T15:10:00", "BV": 1.18472946}, {"O": 0.0075835, "H": 0.00758352, "L": 0.00756, "C": 0.00758352, "V": 77.59753666, "T": "2017-11-03T15:15:00", "BV": 0.58810072}, {"O": 0.00757, "H": 0.00758352, "L": 0.007535, "C": 0.007535, "V": 114.58164379, "T": "2017-11-03T15:20:00", "BV": 0.86537515}, {"O": 0.00753777, "H": 0.00756628, "L": 0.007535, "C": 0.007535, "V": 243.36898217, "T": "2017-11-03T15:25:00", "BV": 1.83461048}, {"O": 0.007535, "H": 0.00756312, "L": 0.0075142, "C": 0.00755299, "V": 237.23503451, "T": "2017-11-03T15:30:00", "BV": 1.78880197}, {"O": 0.00755299, "H": 0.00755299, "L": 0.0075142, "C": 0.007519, "V": 367.76060309, "T": "2017-11-03T15:35:00", "BV": 2.76488764}, {"O": 0.007519, "H": 0.00755699, "L": 0.0075142, "C": 0.007515, "V": 276.74044992, "T": "2017-11-03T15:40:00", "BV": 2.08264533}, {"O": 0.007515, "H": 0.00753198, "L": 0.0075142, "C": 0.007515, "V": 333.79500226, "T": "2017-11-03T15:45:00", "BV": 2.5099981}, {"O": 0.00753197, "H": 0.00753198, "L": 0.007478, "C": 0.007528, "V": 264.9542847, "T": "2017-11-03T15:50:00", "BV": 1.99059424}, {"O": 0.007528, "H": 0.007528, "L": 0.00747486, "C": 0.00747486, "V": 36.52669619, "T": "2017-11-03T15:55:00", "BV": 0.27377106}, {"O": 0.00747486, "H": 0.0075, "L": 0.0074711, "C": 0.007475, "V": 424.89103018, "T": "2017-11-03T16:00:00", "BV": 3.17727297}, {"O": 0.007475, "H": 0.0075, "L": 0.00746901, "C": 0.00747021, "V": 426.74512041, "T": "2017-11-03T16:05:00", "BV": 3.18893708}, {"O": 0.0074701, "H": 0.0074701, "L": 0.00745374, "C": 0.0074701, "V": 199.99783284, "T": "2017-11-03T16:10:00", "BV": 1.49339738}, {"O": 0.0074701, "H": 0.0075, "L": 0.0074701, "C": 0.0075, "V": 94.91223946, "T": "2017-11-03T16:15:00", "BV": 0.70993262}, {"O": 0.0075, "H": 0.0075067, "L": 0.007491, "C": 0.0075, "V": 22.26401631, "T": "2017-11-03T16:20:00", "BV": 0.16693997}, {"O": 0.0075, "H": 0.007507, "L": 0.00749201, "C": 0.007507, "V": 98.46630799, "T": "2017-11-03T16:25:00", "BV": 0.73878899}, {"O": 0.007507, "H": 0.00750938, "L": 0.00750002, "C": 0.00750502, "V": 14.67277035, "T": "2017-11-03T16:30:00", "BV": 0.11009834}, {"O": 0.00750938, "H": 0.00751, "L": 0.00750003, "C": 0.00751, "V": 61.9277383, "T": "2017-11-03T16:35:00", "BV": 0.46459122}, {"O": 0.00751, "H": 0.00751, "L": 0.00748, "C": 0.00749, "V": 227.25250832, "T": "2017-11-03T16:40:00", "BV": 1.70226747}, {"O": 0.00748, "H": 0.00749, "L": 0.00748, "C": 0.007481, "V": 241.4891473, "T": "2017-11-03T16:45:00", "BV": 1.80658126}, {"O": 0.007481, "H": 0.00749999, "L": 0.007481, "C": 0.00748201, "V": 253.32069706, "T": "2017-11-03T16:50:00", "BV": 1.89543229}, {"O": 0.00748202, "H": 0.00751, "L": 0.00748202, "C": 0.00751, "V": 161.54126106, "T": "2017-11-03T16:55:00", "BV": 1.21268868}, {"O": 0.00751, "H": 0.007522, "L": 0.0075099, "C": 0.00751188, "V": 210.06317668, "T": "2017-11-03T17:00:00", "BV": 1.5776945}, {"O": 0.007522, "H": 0.00755335, "L": 0.007522, "C": 0.00755335, "V": 70.49761826, "T": "2017-11-03T17:05:00", "BV": 0.5312644}, {"O": 0.00755335, "H": 0.007562, "L": 0.007532, "C": 0.00754, "V": 216.88983064, "T": "2017-11-03T17:10:00", "BV": 1.63491919}, {"O": 0.007532, "H": 0.00754, "L": 0.00752424, "C": 0.007532, "V": 67.08081255, "T": "2017-11-03T17:15:00", "BV": 0.50524623}, {"O": 0.00751189, "H": 0.00754, "L": 0.00747011, "C": 0.00749, "V": 461.99044645, "T": "2017-11-03T17:20:00", "BV": 3.47329765}, {"O": 0.00749, "H": 0.00753784, "L": 0.00748, "C": 0.007525, "V": 121.86932782, "T": "2017-11-03T17:25:00", "BV": 0.91534288}, {"O": 0.00753299, "H": 0.007538, "L": 0.007466, "C": 0.00749402, "V": 735.75701391, "T": "2017-11-03T17:30:00", "BV": 5.52005812}, {"O": 0.007495, "H": 0.007522, "L": 0.00749402, "C": 0.007517, "V": 264.58155096, "T": "2017-11-03T17:35:00", "BV": 1.98472737}, {"O": 0.00749942, "H": 0.007517, "L": 0.00749402, "C": 0.00749402, "V": 88.96568914, "T": "2017-11-03T17:40:00", "BV": 0.6685339}, {"O": 0.00751697, "H": 0.007517, "L": 0.00749404, "C": 0.007517, "V": 193.55744313, "T": "2017-11-03T17:45:00", "BV": 1.45488868}, {"O": 0.00751699, "H": 0.007517, "L": 0.007504, "C": 0.007504, "V": 229.96654561, "T": "2017-11-03T17:50:00", "BV": 1.72799265}, {"O": 0.00751698, "H": 0.00753924, "L": 0.00751698, "C": 0.00752199, "V": 174.37497801, "T": "2017-11-03T17:55:00", "BV": 1.31100089}, {"O": 0.00753924, "H": 0.00754, "L": 0.007518, "C": 0.007518, "V": 85.54116869, "T": "2017-11-03T18:00:00", "BV": 0.64394567}, {"O": 0.007518, "H": 0.007518, "L": 0.007517, "C": 0.007517, "V": 75.28702731, "T": "2017-11-03T18:05:00", "BV": 0.56595166}, {"O": 0.007517, "H": 0.007518, "L": 0.00748796, "C": 0.00748796, "V": 76.05373515, "T": "2017-11-03T18:10:00", "BV": 0.57040896}, {"O": 0.00748796, "H": 0.00749374, "L": 0.00746637, "C": 0.00748413, "V": 183.9798841, "T": "2017-11-03T18:15:00", "BV": 1.3761373}, {"O": 0.00746637, "H": 0.00749374, "L": 0.00746601, "C": 0.00746739, "V": 78.37155499, "T": "2017-11-03T18:20:00", "BV": 0.5866619}, {"O": 0.007473, "H": 0.00749301, "L": 0.007466, "C": 0.007493, "V": 207.38445099, "T": "2017-11-03T18:25:00", "BV": 1.55015355}, {"O": 0.00749374, "H": 0.007501, "L": 0.007493, "C": 0.007501, "V": 55.74970311, "T": "2017-11-03T18:30:00", "BV": 0.41800943}, {"O": 0.00750415, "H": 0.00754, "L": 0.00750415, "C": 0.00754, "V": 100.14153748, "T": "2017-11-03T18:35:00", "BV": 0.75444383}, {"O": 0.00754, "H": 0.00754412, "L": 0.00747791, "C": 0.00750012, "V": 181.6441095, "T": "2017-11-03T18:40:00", "BV": 1.3658904}, {"O": 0.00748801, "H": 0.007505, "L": 0.00748801, "C": 0.007505, "V": 370.7816296, "T": "2017-11-03T18:45:00", "BV": 2.77817131}, {"O": 0.007505, "H": 0.0075397, "L": 0.0075, "C": 0.00753, "V": 91.71875392, "T": "2017-11-03T18:50:00", "BV": 0.6906015}, {"O": 0.00750001, "H": 0.00753, "L": 0.00750001, "C": 0.00752, "V": 42.04308974, "T": "2017-11-03T18:55:00", "BV": 0.3158739}, {"O": 0.00752, "H": 0.00753, "L": 0.00750003, "C": 0.00750003, "V": 24.53812347, "T": "2017-11-03T19:00:00", "BV": 0.18466461}, {"O": 0.00750005, "H": 0.00753, "L": 0.00750005, "C": 0.00753, "V": 71.23413503, "T": "2017-11-03T19:05:00", "BV": 0.53546635}, {"O": 0.00753, "H": 0.00753, "L": 0.00751226, "C": 0.00753, "V": 43.40741209, "T": "2017-11-03T19:10:00", "BV": 0.32663256}, {"O": 0.00752989, "H": 0.00752989, "L": 0.0075066, "C": 0.00752989, "V": 35.87927861, "T": "2017-11-03T19:15:00", "BV": 0.26941338}, {"O": 0.0075298, "H": 0.00753, "L": 0.0075066, "C": 0.007512, "V": 220.65825789, "T": "2017-11-03T19:20:00", "BV": 1.65803585}, {"O": 0.00753, "H": 0.00754215, "L": 0.007512, "C": 0.00754215, "V": 254.14377104, "T": "2017-11-03T19:25:00", "BV": 1.91368907}, {"O": 0.00754446, "H": 0.00754733, "L": 0.00751701, "C": 0.00754, "V": 133.58977345, "T": "2017-11-03T19:30:00", "BV": 1.00581131}, {"O": 0.00754, "H": 0.007545, "L": 0.00750758, "C": 0.007545, "V": 216.31842712, "T": "2017-11-03T19:35:00", "BV": 1.63160586}, {"O": 0.007545, "H": 0.00754733, "L": 0.00751657, "C": 0.00752, "V": 93.58426388, "T": "2017-11-03T19:40:00", "BV": 0.70587024}, {"O": 0.00752, "H": 0.007542, "L": 0.00750661, "C": 0.00750663, "V": 224.89229334, "T": "2017-11-03T19:45:00", "BV": 1.68892708}, {"O": 0.0075199, "H": 0.00753999, "L": 0.00750663, "C": 0.00753999, "V": 94.42671274, "T": "2017-11-03T19:50:00", "BV": 0.71043638}, {"O": 0.00753998, "H": 0.00754733, "L": 0.00751702, "C": 0.00754733, "V": 410.15531862, "T": "2017-11-03T19:55:00", "BV": 3.09470765}, {"O": 0.00754733, "H": 0.00754733, "L": 0.007545, "C": 0.00754733, "V": 600.02923398, "T": "2017-11-03T20:00:00", "BV": 4.52861691}, {"O": 0.00754733, "H": 0.00754733, "L": 0.007545, "C": 0.00754732, "V": 61.64441826, "T": "2017-11-03T20:05:00", "BV": 0.4652437}, {"O": 0.00754699, "H": 0.00754733, "L": 0.00754699, "C": 0.00754699, "V": 188.63606763, "T": "2017-11-03T20:10:00", "BV": 1.42365155}, {"O": 0.00754699, "H": 0.00754699, "L": 0.00752042, "C": 0.00754699, "V": 1438.09724848, "T": "2017-11-03T20:15:00", "BV": 10.8528294}, {"O": 0.00754699, "H": 0.00756683, "L": 0.007532, "C": 0.00756683, "V": 765.90067713, "T": "2017-11-03T20:20:00", "BV": 5.78112631}, {"O": 0.00756719, "H": 0.00757, "L": 0.00754735, "C": 0.00754738, "V": 647.95457178, "T": "2017-11-03T20:25:00", "BV": 4.89103255}, {"O": 0.00757, "H": 0.00758462, "L": 0.00755711, "C": 0.00758462, "V": 99.86153823, "T": "2017-11-03T20:30:00", "BV": 0.75624862}, {"O": 0.00758462, "H": 0.00758999, "L": 0.00758462, "C": 0.00758869, "V": 135.28463688, "T": "2017-11-03T20:35:00", "BV": 1.02654812}, {"O": 0.00758869, "H": 0.0076, "L": 0.00758769, "C": 0.0076, "V": 203.12250569, "T": "2017-11-03T20:40:00", "BV": 1.54299361}, {"O": 0.0076, "H": 0.00761985, "L": 0.0076, "C": 0.00761985, "V": 339.08281936, "T": "2017-11-03T20:45:00", "BV": 2.5805681}, {"O": 0.00762, "H": 0.00762766, "L": 0.00761619, "C": 0.00762162, "V": 310.25701691, "T": "2017-11-03T20:50:00", "BV": 2.3640968}, {"O": 0.00762162, "H": 0.00766229, "L": 0.00762162, "C": 0.00766229, "V": 358.96661547, "T": "2017-11-03T20:55:00", "BV": 2.74589922}, {"O": 0.0076623, "H": 0.00774536, "L": 0.00766201, "C": 0.00774536, "V": 631.15730328, "T": "2017-11-03T21:00:00", "BV": 4.86133984}, {"O": 0.00774036, "H": 0.00777777, "L": 0.00771137, "C": 0.00775, "V": 408.56317597, "T": "2017-11-03T21:05:00", "BV": 3.16639885}, {"O": 0.007751, "H": 0.0078, "L": 0.00775, "C": 0.0078, "V": 787.23563197, "T": "2017-11-03T21:10:00", "BV": 6.13635949}, {"O": 0.00780008, "H": 0.0078045, "L": 0.0077, "C": 0.0077, "V": 450.50712537, "T": "2017-11-03T21:15:00", "BV": 3.49656638}, {"O": 0.0077, "H": 0.007736, "L": 0.00768551, "C": 0.00769889, "V": 409.15694768, "T": "2017-11-03T21:20:00", "BV": 3.15136699}, {"O": 0.007734, "H": 0.007792, "L": 0.00770901, "C": 0.007751, "V": 367.06775342, "T": "2017-11-03T21:25:00", "BV": 2.84817562}, {"O": 0.007751, "H": 0.00777777, "L": 0.0076989, "C": 0.00776, "V": 108.29253054, "T": "2017-11-03T21:30:00", "BV": 0.84037567}, {"O": 0.00776, "H": 0.00782579, "L": 0.00775504, "C": 0.007822, "V": 174.254874, "T": "2017-11-03T21:35:00", "BV": 1.35801147}, {"O": 0.007822, "H": 0.00782737, "L": 0.00777777, "C": 0.00781997, "V": 339.43057551, "T": "2017-11-03T21:40:00", "BV": 2.65340646}, {"O": 0.00778401, "H": 0.00783699, "L": 0.007784, "C": 0.00783699, "V": 475.97241551, "T": "2017-11-03T21:45:00", "BV": 3.71298518}, {"O": 0.007836, "H": 0.007853, "L": 0.00781706, "C": 0.00781706, "V": 639.27726628, "T": "2017-11-03T21:50:00", "BV": 5.01606467}, {"O": 0.00781705, "H": 0.00781706, "L": 0.0077851, "C": 0.007806, "V": 232.99780911, "T": "2017-11-03T21:55:00", "BV": 1.8180756}, {"O": 0.0077881, "H": 0.007805, "L": 0.00777154, "C": 0.0078, "V": 397.17293469, "T": "2017-11-03T22:00:00", "BV": 3.09334303}, {"O": 0.0078, "H": 0.00782, "L": 0.00778001, "C": 0.00779586, "V": 346.07300391, "T": "2017-11-03T22:05:00", "BV": 2.69798238}, {"O": 0.00779586, "H": 0.00782, "L": 0.007788, "C": 0.00782, "V": 210.55598981, "T": "2017-11-03T22:10:00", "BV": 1.64470632}, {"O": 0.00781803, "H": 0.00781999, "L": 0.00776301, "C": 0.00777157, "V": 703.58451473, "T": "2017-11-03T22:15:00", "BV": 5.49790539}, {"O": 0.00777301, "H": 0.007811, "L": 0.0077579, "C": 0.007806, "V": 446.51227344, "T": "2017-11-03T22:20:00", "BV": 3.47081038}, {"O": 0.0077741, "H": 0.007808, "L": 0.00773994, "C": 0.00774, "V": 534.55725504, "T": "2017-11-03T22:25:00", "BV": 4.15262994}, {"O": 0.00774, "H": 0.0077579, "L": 0.00771801, "C": 0.00773001, "V": 943.07998253, "T": "2017-11-03T22:30:00", "BV": 7.29360066}, {"O": 0.00773001, "H": 0.00779902, "L": 0.00773001, "C": 0.007799, "V": 1282.5107925, "T": "2017-11-03T22:35:00", "BV": 9.96513414}, {"O": 0.007799, "H": 0.00779983, "L": 0.00777599, "C": 0.00779983, "V": 464.33352277, "T": "2017-11-03T22:40:00", "BV": 3.6192445}, {"O": 0.00779981, "H": 0.00779983, "L": 0.0077759, "C": 0.00779485, "V": 551.40078903, "T": "2017-11-03T22:45:00", "BV": 4.2997106}, {"O": 0.00779485, "H": 0.00779983, "L": 0.00775001, "C": 0.00779983, "V": 542.7064786, "T": "2017-11-03T22:50:00", "BV": 4.22979868}, {"O": 0.00779982, "H": 0.0078, "L": 0.0077998, "C": 0.0078, "V": 537.90489877, "T": "2017-11-03T22:55:00", "BV": 4.19556293}, {"O": 0.0078, "H": 0.0078, "L": 0.00779983, "C": 0.0078, "V": 358.50220834, "T": "2017-11-03T23:00:00", "BV": 2.79627239}, {"O": 0.0078, "H": 0.00781605, "L": 0.0077999, "C": 0.00781605, "V": 858.60289839, "T": "2017-11-03T23:05:00", "BV": 6.69751056}, {"O": 0.00781, "H": 0.00781, "L": 0.00779982, "C": 0.00780997, "V": 80.27528077, "T": "2017-11-03T23:10:00", "BV": 0.62649584}, {"O": 0.00780998, "H": 0.00780998, "L": 0.00779982, "C": 0.00779982, "V": 206.40782098, "T": "2017-11-03T23:15:00", "BV": 1.61147906}, {"O": 0.00779982, "H": 0.0078099, "L": 0.00777701, "C": 0.0078099, "V": 298.37174052, "T": "2017-11-03T23:20:00", "BV": 2.32495879}, {"O": 0.00778693, "H": 0.0078099, "L": 0.007779, "C": 0.007805, "V": 617.45020332, "T": "2017-11-03T23:25:00", "BV": 4.81665772}, {"O": 0.00778132, "H": 0.00778132, "L": 0.007779, "C": 0.007779, "V": 119.87809146, "T": "2017-11-03T23:30:00", "BV": 0.93253796}, {"O": 0.007779, "H": 0.007779, "L": 0.00775, "C": 0.00777591, "V": 50.40543379, "T": "2017-11-03T23:35:00", "BV": 0.39178679}, {"O": 0.00775, "H": 0.00777591, "L": 0.00775, "C": 0.00777591, "V": 357.5532184, "T": "2017-11-03T23:40:00", "BV": 2.77398239}, {"O": 0.00775527, "H": 0.007805, "L": 0.00775, "C": 0.007805, "V": 505.74936459, "T": "2017-11-03T23:45:00", "BV": 3.93423664}, {"O": 0.00780499, "H": 0.007805, "L": 0.00776003, "C": 0.00780497, "V": 53.34645619, "T": "2017-11-03T23:50:00", "BV": 0.41620546}, {"O": 0.00780497, "H": 0.00781, "L": 0.00776598, "C": 0.00780497, "V": 433.03959733, "T": "2017-11-03T23:55:00", "BV": 3.37903122}, {"O": 0.00778003, "H": 0.007865, "L": 0.00778003, "C": 0.00782301, "V": 424.9399929, "T": "2017-11-04T00:00:00", "BV": 3.32102959}, {"O": 0.00784, "H": 0.0078699, "L": 0.0078231, "C": 0.007825, "V": 677.87535678, "T": "2017-11-04T00:05:00", "BV": 5.3252841}, {"O": 0.007825, "H": 0.00787, "L": 0.007825, "C": 0.00785, "V": 64.77680613, "T": "2017-11-04T00:10:00", "BV": 0.5090897}, {"O": 0.0078505, "H": 0.00789, "L": 0.00785, "C": 0.00789, "V": 169.39049283, "T": "2017-11-04T00:15:00", "BV": 1.33387267}, {"O": 0.00789, "H": 0.00792, "L": 0.00786599, "C": 0.007866, "V": 659.21797872, "T": "2017-11-04T00:20:00", "BV": 5.20429944}, {"O": 0.007866, "H": 0.00790392, "L": 0.007866, "C": 0.007895, "V": 167.38733482, "T": "2017-11-04T00:25:00", "BV": 1.32071928}, {"O": 0.007893, "H": 0.00792, "L": 0.007893, "C": 0.00792, "V": 293.4098906, "T": "2017-11-04T00:30:00", "BV": 2.31840462}, {"O": 0.007893, "H": 0.00792267, "L": 0.007893, "C": 0.00789308, "V": 405.30494788, "T": "2017-11-04T00:35:00", "BV": 3.20824816}, {"O": 0.00792, "H": 0.00793269, "L": 0.00789315, "C": 0.00793269, "V": 486.20058787, "T": "2017-11-04T00:40:00", "BV": 3.85180796}, {"O": 0.00793269, "H": 0.00793288, "L": 0.0079, "C": 0.00793288, "V": 1107.48053013, "T": "2017-11-04T00:45:00", "BV": 8.78299311}, {"O": 0.00793288, "H": 0.0079475, "L": 0.00792214, "C": 0.00793, "V": 808.25012155, "T": "2017-11-04T00:50:00", "BV": 6.41725538}, {"O": 0.007933, "H": 0.00794495, "L": 0.00789308, "C": 0.00793, "V": 677.69357749, "T": "2017-11-04T00:55:00", "BV": 5.37449521}, {"O": 0.00793799, "H": 0.007938, "L": 0.00789308, "C": 0.00789308, "V": 362.58829328, "T": "2017-11-04T01:00:00", "BV": 2.8711082}, {"O": 0.00789308, "H": 0.007925, "L": 0.00785001, "C": 0.00785001, "V": 1386.06102601, "T": "2017-11-04T01:05:00", "BV": 10.91324675}, {"O": 0.00785157, "H": 0.007866, "L": 0.007833, "C": 0.007833, "V": 327.9817784, "T": "2017-11-04T01:10:00", "BV": 2.57474061}, {"O": 0.007833, "H": 0.00784999, "L": 0.00780711, "C": 0.007808, "V": 456.73113093, "T": "2017-11-04T01:15:00", "BV": 3.57432352}, {"O": 0.00784, "H": 0.0079016, "L": 0.00783715, "C": 0.00788774, "V": 285.81117834, "T": "2017-11-04T01:20:00", "BV": 2.24994846}, {"O": 0.00788774, "H": 0.00791498, "L": 0.00785, "C": 0.00785, "V": 480.35379026, "T": "2017-11-04T01:25:00", "BV": 3.79118191}, {"O": 0.00784519, "H": 0.00787699, "L": 0.00778001, "C": 0.007856, "V": 796.34079705, "T": "2017-11-04T01:30:00", "BV": 6.23026158}, {"O": 0.007869, "H": 0.00788774, "L": 0.00776352, "C": 0.00779213, "V": 954.11719826, "T": "2017-11-04T01:35:00", "BV": 7.46385171}, {"O": 0.00778325, "H": 0.00783199, "L": 0.00776352, "C": 0.00776702, "V": 423.12327087, "T": "2017-11-04T01:40:00", "BV": 3.29044612}, {"O": 0.00781399, "H": 0.007839, "L": 0.00776704, "C": 0.00776704, "V": 378.20903796, "T": "2017-11-04T01:45:00", "BV": 2.95357946}, {"O": 0.0078, "H": 0.0078, "L": 0.00776701, "C": 0.00777703, "V": 309.93524069, "T": "2017-11-04T01:50:00", "BV": 2.40937147}, {"O": 0.00777701, "H": 0.0078, "L": 0.00776701, "C": 0.00776701, "V": 415.64251753, "T": "2017-11-04T01:55:00", "BV": 3.23712765}, {"O": 0.00779396, "H": 0.007794, "L": 0.00772123, "C": 0.007726, "V": 287.39134453, "T": "2017-11-04T02:00:00", "BV": 2.2335017}, {"O": 0.00774134, "H": 0.00774134, "L": 0.007726, "C": 0.00773049, "V": 269.30283208, "T": "2017-11-04T02:05:00", "BV": 2.08176155}, {"O": 0.00772602, "H": 0.00774134, "L": 0.00770299, "C": 0.007703, "V": 176.81330846, "T": "2017-11-04T02:10:00", "BV": 1.36450833}, {"O": 0.007703, "H": 0.007703, "L": 0.00768665, "C": 0.00768665, "V": 319.51167231, "T": "2017-11-04T02:15:00", "BV": 2.45631945}, {"O": 0.00768665, "H": 0.00770263, "L": 0.00766941, "C": 0.00766941, "V": 162.63613012, "T": "2017-11-04T02:20:00", "BV": 1.25084054}, {"O": 0.00766941, "H": 0.00770293, "L": 0.00766095, "C": 0.00766939, "V": 114.86997811, "T": "2017-11-04T02:25:00", "BV": 0.88177405}, {"O": 0.00766939, "H": 0.00766941, "L": 0.007637, "C": 0.00764, "V": 187.24386745, "T": "2017-11-04T02:30:00", "BV": 1.43145199}, {"O": 0.00764, "H": 0.00766941, "L": 0.00763548, "C": 0.00763851, "V": 438.76269617, "T": "2017-11-04T02:35:00", "BV": 3.35109718}, {"O": 0.00765151, "H": 0.00766941, "L": 0.00763882, "C": 0.00766941, "V": 161.2544933, "T": "2017-11-04T02:40:00", "BV": 1.23229322}, {"O": 0.00763898, "H": 0.00767891, "L": 0.00763898, "C": 0.00767891, "V": 42.38489002, "T": "2017-11-04T02:45:00", "BV": 0.32487676}, {"O": 0.00765, "H": 0.00767891, "L": 0.00764762, "C": 0.00765005, "V": 175.37663361, "T": "2017-11-04T02:50:00", "BV": 1.34185455}, {"O": 0.00765005, "H": 0.00771053, "L": 0.00765005, "C": 0.00771053, "V": 57.74421177, "T": "2017-11-04T02:55:00", "BV": 0.44230393}, {"O": 0.00770212, "H": 0.00770212, "L": 0.00765011, "C": 0.0077021, "V": 17.23182727, "T": "2017-11-04T03:00:00", "BV": 0.1324098}, {"O": 0.0077021, "H": 0.0077021, "L": 0.00765118, "C": 0.00770205, "V": 90.12763906, "T": "2017-11-04T03:05:00", "BV": 0.69263505}, {"O": 0.00765481, "H": 0.00770205, "L": 0.00765352, "C": 0.0076563, "V": 63.48090024, "T": "2017-11-04T03:10:00", "BV": 0.48599275}, {"O": 0.0076563, "H": 0.00770209, "L": 0.0076563, "C": 0.00765656, "V": 120.11923439, "T": "2017-11-04T03:15:00", "BV": 0.92050897}, {"O": 0.00769949, "H": 0.00769949, "L": 0.00765656, "C": 0.00765656, "V": 7.45564078, "T": "2017-11-04T03:20:00", "BV": 0.05710564}, {"O": 0.007657, "H": 0.00769949, "L": 0.007657, "C": 0.00769948, "V": 15.64073109, "T": "2017-11-04T03:25:00", "BV": 0.11981425}, {"O": 0.00765779, "H": 0.0077, "L": 0.00765776, "C": 0.00768, "V": 24.91751572, "T": "2017-11-04T03:30:00", "BV": 0.191595}, {"O": 0.0077, "H": 0.0077, "L": 0.00768001, "C": 0.0077, "V": 7.02113209, "T": "2017-11-04T03:35:00", "BV": 0.05395639}, {"O": 0.0077, "H": 0.00770212, "L": 0.00768001, "C": 0.0077, "V": 84.94501727, "T": "2017-11-04T03:40:00", "BV": 0.6540804}, {"O": 0.0077, "H": 0.00771053, "L": 0.0077, "C": 0.0077, "V": 164.76966696, "T": "2017-11-04T03:45:00", "BV": 1.26880593}, {"O": 0.0077, "H": 0.00771172, "L": 0.0077, "C": 0.00771172, "V": 193.39627004, "T": "2017-11-04T03:50:00", "BV": 1.48923217}, {"O": 0.0077, "H": 0.0077, "L": 0.00768, "C": 0.00768, "V": 246.18052924, "T": "2017-11-04T03:55:00", "BV": 1.89520038}, {"O": 0.00767553, "H": 0.00770841, "L": 0.00765011, "C": 0.00770772, "V": 177.76214741, "T": "2017-11-04T04:00:00", "BV": 1.3660148}, {"O": 0.00765012, "H": 0.00769961, "L": 0.00764111, "C": 0.00767669, "V": 43.26779619, "T": "2017-11-04T04:05:00", "BV": 0.33198334}, {"O": 0.00765, "H": 0.0076793, "L": 0.00761, "C": 0.00761152, "V": 35.53022801, "T": "2017-11-04T04:10:00", "BV": 0.27123589}, {"O": 0.00761152, "H": 0.00763699, "L": 0.0076063, "C": 0.00763698, "V": 162.83930131, "T": "2017-11-04T04:15:00", "BV": 1.24144063}, {"O": 0.00760791, "H": 0.00762305, "L": 0.00756611, "C": 0.00756937, "V": 252.24640235, "T": "2017-11-04T04:20:00", "BV": 1.91610563}, {"O": 0.00756942, "H": 0.00769, "L": 0.00756942, "C": 0.00769, "V": 179.75072044, "T": "2017-11-04T04:25:00", "BV": 1.37104261}, {"O": 0.00765941, "H": 0.00765941, "L": 0.00761696, "C": 0.00762, "V": 54.27535013, "T": "2017-11-04T04:30:00", "BV": 0.41398696}, {"O": 0.00760714, "H": 0.00762, "L": 0.00760027, "C": 0.00762, "V": 298.52953096, "T": "2017-11-04T04:35:00", "BV": 2.27353225}, {"O": 0.00762, "H": 0.00768487, "L": 0.00760172, "C": 0.00760172, "V": 75.72086046, "T": "2017-11-04T04:40:00", "BV": 0.57755228}, {"O": 0.00763, "H": 0.00766996, "L": 0.00763, "C": 0.00764799, "V": 38.36669692, "T": "2017-11-04T04:45:00", "BV": 0.29350151}, {"O": 0.00762458, "H": 0.00767603, "L": 0.0076018, "C": 0.00767603, "V": 36.71265751, "T": "2017-11-04T04:50:00", "BV": 0.2798858}, {"O": 0.00766563, "H": 0.00766563, "L": 0.00766365, "C": 0.00766365, "V": 40.18550025, "T": "2017-11-04T04:55:00", "BV": 0.30802453}, {"O": 0.00766, "H": 0.00766, "L": 0.00761603, "C": 0.00762808, "V": 73.17674935, "T": "2017-11-04T05:00:00", "BV": 0.5587357}, {"O": 0.0076298, "H": 0.0076298, "L": 0.0076015, "C": 0.0076298, "V": 97.46086182, "T": "2017-11-04T05:05:00", "BV": 0.74321649}, {"O": 0.0076298, "H": 0.0076298, "L": 0.00759531, "C": 0.0076298, "V": 16.31341244, "T": "2017-11-04T05:10:00", "BV": 0.12435438}, {"O": 0.0076298, "H": 0.00765206, "L": 0.0075872, "C": 0.0075872, "V": 152.32301338, "T": "2017-11-04T05:15:00", "BV": 1.1617562}, {"O": 0.00765187, "H": 0.00766, "L": 0.00760006, "C": 0.00765996, "V": 19.67435225, "T": "2017-11-04T05:20:00", "BV": 0.15056987}, {"O": 0.00765445, "H": 0.00766, "L": 0.00761, "C": 0.00766, "V": 6.09944727, "T": "2017-11-04T05:25:00", "BV": 0.04671156}, {"O": 0.007654, "H": 0.00766, "L": 0.00760762, "C": 0.00765233, "V": 36.37701487, "T": "2017-11-04T05:30:00", "BV": 0.27736824}, {"O": 0.00765232, "H": 0.00765233, "L": 0.00760785, "C": 0.00764418, "V": 50.37782416, "T": "2017-11-04T05:35:00", "BV": 0.38523154}, {"O": 0.00765233, "H": 0.00766, "L": 0.00764418, "C": 0.00766, "V": 2.97239413, "T": "2017-11-04T05:40:00", "BV": 0.02272853}, {"O": 0.00765989, "H": 0.00767452, "L": 0.00760785, "C": 0.0076085, "V": 142.54686784, "T": "2017-11-04T05:45:00", "BV": 1.09092387}, {"O": 0.0076581, "H": 0.0076581, "L": 0.00764596, "C": 0.00764596, "V": 11.16620802, "T": "2017-11-04T05:50:00", "BV": 0.08548377}, {"O": 0.00761596, "H": 0.00769429, "L": 0.00761594, "C": 0.00769429, "V": 172.46054227, "T": "2017-11-04T05:55:00", "BV": 1.31981873}, {"O": 0.0076661, "H": 0.00768691, "L": 0.00763182, "C": 0.00764817, "V": 142.69446236, "T": "2017-11-04T06:00:00", "BV": 1.09088303}, {"O": 0.00764817, "H": 0.00769429, "L": 0.00763515, "C": 0.00769429, "V": 89.09802349, "T": "2017-11-04T06:05:00", "BV": 0.68117533}, {"O": 0.00769428, "H": 0.0077, "L": 0.00765115, "C": 0.0077, "V": 91.58584981, "T": "2017-11-04T06:10:00", "BV": 0.70414544}, {"O": 0.0077, "H": 0.0077, "L": 0.00767003, "C": 0.00767003, "V": 14.81691619, "T": "2017-11-04T06:15:00", "BV": 0.11403828}, {"O": 0.00767, "H": 0.00767002, "L": 0.0076522, "C": 0.00767002, "V": 44.19445261, "T": "2017-11-04T06:20:00", "BV": 0.33887085}, {"O": 0.00767002, "H": 0.00767002, "L": 0.0076522, "C": 0.00767, "V": 30.07641845, "T": "2017-11-04T06:25:00", "BV": 0.23033302}, {"O": 0.00767, "H": 0.00767, "L": 0.00765218, "C": 0.0076522, "V": 9.44680942, "T": "2017-11-04T06:30:00", "BV": 0.07232897}, {"O": 0.00765218, "H": 0.00766, "L": 0.00761895, "C": 0.00762194, "V": 36.77676422, "T": "2017-11-04T06:35:00", "BV": 0.28104266}, {"O": 0.00762206, "H": 0.007659, "L": 0.00762199, "C": 0.00765899, "V": 105.6570023, "T": "2017-11-04T06:40:00", "BV": 0.80776208}, {"O": 0.007659, "H": 0.007659, "L": 0.007655, "C": 0.007655, "V": 47.58418336, "T": "2017-11-04T06:45:00", "BV": 0.36444638}, {"O": 0.007655, "H": 0.007659, "L": 0.007655, "C": 0.00765885, "V": 175.0388219, "T": "2017-11-04T06:50:00", "BV": 1.34060866}, {"O": 0.00765885, "H": 0.0076589, "L": 0.00764121, "C": 0.0076589, "V": 161.6983187, "T": "2017-11-04T06:55:00", "BV": 1.23834078}, {"O": 0.0076589, "H": 0.00770091, "L": 0.0076589, "C": 0.0077, "V": 333.15610726, "T": "2017-11-04T07:00:00", "BV": 2.55833208}, {"O": 0.0077, "H": 0.0077, "L": 0.00765153, "C": 0.00765153, "V": 155.31291185, "T": "2017-11-04T07:05:00", "BV": 1.19390998}, {"O": 0.00764721, "H": 0.00765153, "L": 0.00762676, "C": 0.00762676, "V": 55.08676509, "T": "2017-11-04T07:10:00", "BV": 0.42043578}, {"O": 0.00763, "H": 0.00763, "L": 0.00762646, "C": 0.00763, "V": 69.86888831, "T": "2017-11-04T07:15:00", "BV": 0.53305817}, {"O": 0.00763, "H": 0.00763, "L": 0.00762194, "C": 0.00763, "V": 103.70281986, "T": "2017-11-04T07:20:00", "BV": 0.79117202}, {"O": 0.00762194, "H": 0.00763, "L": 0.00761604, "C": 0.00763, "V": 44.46216742, "T": "2017-11-04T07:25:00", "BV": 0.33893566}, {"O": 0.00761604, "H": 0.00763, "L": 0.00761604, "C": 0.00763, "V": 19.52621027, "T": "2017-11-04T07:30:00", "BV": 0.14895814}, {"O": 0.00763, "H": 0.00763, "L": 0.007623, "C": 0.007623, "V": 46.65198896, "T": "2017-11-04T07:35:00", "BV": 0.35567954}, {"O": 0.007622, "H": 0.00762365, "L": 0.00761604, "C": 0.00762365, "V": 111.46291993, "T": "2017-11-04T07:40:00", "BV": 0.84918305}, {"O": 0.00762365, "H": 0.00762365, "L": 0.00761604, "C": 0.00762365, "V": 53.04167507, "T": "2017-11-04T07:45:00", "BV": 0.4041625}, {"O": 0.00762365, "H": 0.00762365, "L": 0.00761604, "C": 0.00762364, "V": 170.22764086, "T": "2017-11-04T07:50:00", "BV": 1.29665174}, {"O": 0.00762364, "H": 0.00762365, "L": 0.00761604, "C": 0.00762365, "V": 388.36195865, "T": "2017-11-04T07:55:00", "BV": 2.96011672}, {"O": 0.00762365, "H": 0.00763, "L": 0.00761604, "C": 0.007621, "V": 58.16115957, "T": "2017-11-04T08:00:00", "BV": 0.44342189}, {"O": 0.007621, "H": 0.007621, "L": 0.00761604, "C": 0.00761604, "V": 106.8729917, "T": "2017-11-04T08:05:00", "BV": 0.81399176}, {"O": 0.00761604, "H": 0.00762099, "L": 0.00761604, "C": 0.00761607, "V": 57.68433864, "T": "2017-11-04T08:10:00", "BV": 0.43932968}, {"O": 0.00761607, "H": 0.007621, "L": 0.00761604, "C": 0.007621, "V": 38.86228435, "T": "2017-11-04T08:15:00", "BV": 0.2960773}, {"O": 0.007621, "H": 0.00763, "L": 0.00761604, "C": 0.00761604, "V": 348.25007366, "T": "2017-11-04T08:20:00", "BV": 2.65586684}, {"O": 0.00761604, "H": 0.00762, "L": 0.00761604, "C": 0.00761604, "V": 16.06936072, "T": "2017-11-04T08:25:00", "BV": 0.12238924}, {"O": 0.00761999, "H": 0.00763182, "L": 0.00761999, "C": 0.00763182, "V": 97.09853457, "T": "2017-11-04T08:30:00", "BV": 0.74049904}, {"O": 0.00763182, "H": 0.007685, "L": 0.00762035, "C": 0.00762847, "V": 310.82205291, "T": "2017-11-04T08:35:00", "BV": 2.37363601}, {"O": 0.00762847, "H": 0.00762847, "L": 0.00761604, "C": 0.00761847, "V": 100.094338, "T": "2017-11-04T08:40:00", "BV": 0.76246432}, {"O": 0.00761604, "H": 0.00766799, "L": 0.00761604, "C": 0.007665, "V": 64.03642702, "T": "2017-11-04T08:45:00", "BV": 0.48811684}, {"O": 0.007629, "H": 0.007629, "L": 0.007624, "C": 0.00762403, "V": 91.17406081, "T": "2017-11-04T08:50:00", "BV": 0.69512418}, {"O": 0.007629, "H": 0.00767, "L": 0.007626, "C": 0.00767, "V": 206.58195099, "T": "2017-11-04T08:55:00", "BV": 1.58130122}, {"O": 0.00767, "H": 0.00767969, "L": 0.007667, "C": 0.00767969, "V": 138.54987565, "T": "2017-11-04T09:00:00", "BV": 1.06336589}, {"O": 0.00767969, "H": 0.00767969, "L": 0.007675, "C": 0.007675, "V": 53.73633365, "T": "2017-11-04T09:05:00", "BV": 0.41247001}, {"O": 0.007675, "H": 0.00768, "L": 0.00767, "C": 0.00767, "V": 240.95111498, "T": "2017-11-04T09:10:00", "BV": 1.85001746}, {"O": 0.00767, "H": 0.00767999, "L": 0.00765429, "C": 0.00765429, "V": 90.93409277, "T": "2017-11-04T09:15:00", "BV": 0.69749864}, {"O": 0.00766614, "H": 0.00766614, "L": 0.00762403, "C": 0.00766, "V": 117.91094011, "T": "2017-11-04T09:20:00", "BV": 0.90079591}, {"O": 0.00766, "H": 0.00766, "L": 0.007625, "C": 0.007625, "V": 167.69374824, "T": "2017-11-04T09:25:00", "BV": 1.27913572}, {"O": 0.00763726, "H": 0.007659, "L": 0.00763726, "C": 0.00763727, "V": 138.82135904, "T": "2017-11-04T09:30:00", "BV": 1.06032822}, {"O": 0.00763727, "H": 0.00763727, "L": 0.00762403, "C": 0.00762406, "V": 172.60613403, "T": "2017-11-04T09:35:00", "BV": 1.31751813}, {"O": 0.00762406, "H": 0.00763491, "L": 0.007624, "C": 0.00763491, "V": 145.22899322, "T": "2017-11-04T09:40:00", "BV": 1.10726188}, {"O": 0.00762409, "H": 0.00762409, "L": 0.00762406, "C": 0.00762408, "V": 44.76957361, "T": "2017-11-04T09:45:00", "BV": 0.34132668}, {"O": 0.00762408, "H": 0.00763491, "L": 0.00762408, "C": 0.00763253, "V": 187.37579861, "T": "2017-11-04T09:50:00", "BV": 1.42890142}, {"O": 0.00763253, "H": 0.00764408, "L": 0.00763177, "C": 0.00763209, "V": 230.42167455, "T": "2017-11-04T09:55:00", "BV": 1.75967061}, {"O": 0.007635, "H": 0.00766372, "L": 0.007635, "C": 0.00766372, "V": 115.55711397, "T": "2017-11-04T10:00:00", "BV": 0.8833005}, {"O": 0.00766372, "H": 0.00767544, "L": 0.00766372, "C": 0.00767232, "V": 20.27777881, "T": "2017-11-04T10:05:00", "BV": 0.15548144}, {"O": 0.00766615, "H": 0.00767232, "L": 0.00766615, "C": 0.00766615, "V": 135.80585745, "T": "2017-11-04T10:10:00", "BV": 1.04169681}, {"O": 0.00767232, "H": 0.00767544, "L": 0.00766615, "C": 0.00766617, "V": 152.72327681, "T": "2017-11-04T10:15:00", "BV": 1.17136569}, {"O": 0.00766619, "H": 0.0077, "L": 0.00766619, "C": 0.00769999, "V": 429.81477297, "T": "2017-11-04T10:20:00", "BV": 3.30195648}, {"O": 0.00769999, "H": 0.0077, "L": 0.0076821, "C": 0.0077, "V": 197.80812642, "T": "2017-11-04T10:25:00", "BV": 1.52273887}, {"O": 0.0077, "H": 0.00771381, "L": 0.0076821, "C": 0.00771381, "V": 263.59509192, "T": "2017-11-04T10:30:00", "BV": 2.02809101}, {"O": 0.00771599, "H": 0.00772, "L": 0.00771381, "C": 0.00771985, "V": 235.50265381, "T": "2017-11-04T10:35:00", "BV": 1.81785337}, {"O": 0.007719, "H": 0.007724, "L": 0.00771381, "C": 0.00771381, "V": 190.44529375, "T": "2017-11-04T10:40:00", "BV": 1.47014724}, {"O": 0.00771381, "H": 0.007719, "L": 0.007688, "C": 0.0076999, "V": 76.7269217, "T": "2017-11-04T10:45:00", "BV": 0.59042554}, {"O": 0.0076999, "H": 0.00771489, "L": 0.007693, "C": 0.0077, "V": 65.3945743, "T": "2017-11-04T10:50:00", "BV": 0.5037491}, {"O": 0.0077, "H": 0.007716, "L": 0.00769301, "C": 0.007716, "V": 83.8876624, "T": "2017-11-04T10:55:00", "BV": 0.64650844}, {"O": 0.0077, "H": 0.00771981, "L": 0.0077, "C": 0.00771981, "V": 33.03261179, "T": "2017-11-04T11:00:00", "BV": 0.25487149}, {"O": 0.0077198, "H": 0.00775451, "L": 0.007704, "C": 0.007739, "V": 200.03279772, "T": "2017-11-04T11:05:00", "BV": 1.54844159}, {"O": 0.007733, "H": 0.007739, "L": 0.007715, "C": 0.00772, "V": 170.68714189, "T": "2017-11-04T11:10:00", "BV": 1.31981731}, {"O": 0.00771501, "H": 0.007739, "L": 0.00771501, "C": 0.007739, "V": 61.88524842, "T": "2017-11-04T11:15:00", "BV": 0.47865131}, {"O": 0.007739, "H": 0.007739, "L": 0.00772, "C": 0.007721, "V": 29.98603998, "T": "2017-11-04T11:20:00", "BV": 0.23192094}, {"O": 0.007721, "H": 0.007721, "L": 0.007715, "C": 0.007715, "V": 72.99171959, "T": "2017-11-04T11:25:00", "BV": 0.56349832}, {"O": 0.007715, "H": 0.007739, "L": 0.0077, "C": 0.007739, "V": 343.34181414, "T": "2017-11-04T11:30:00", "BV": 2.65385902}, {"O": 0.007739, "H": 0.007739, "L": 0.007739, "C": 0.007739, "V": 217.3999994, "T": "2017-11-04T11:35:00", "BV": 1.68245855}, {"O": 0.00772665, "H": 0.00774899, "L": 0.0077, "C": 0.00774399, "V": 63.61024229, "T": "2017-11-04T11:40:00", "BV": 0.49161795}, {"O": 0.00774369, "H": 0.00774377, "L": 0.00774367, "C": 0.00774367, "V": 37.89636369, "T": "2017-11-04T11:45:00", "BV": 0.29345762}, {"O": 0.00774289, "H": 0.00775064, "L": 0.00769649, "C": 0.00771649, "V": 139.04562351, "T": "2017-11-04T11:50:00", "BV": 1.07193387}, {"O": 0.00771649, "H": 0.0077449, "L": 0.00771649, "C": 0.00774289, "V": 166.0989151, "T": "2017-11-04T11:55:00", "BV": 1.2850805}, {"O": 0.0077449, "H": 0.0077449, "L": 0.00770504, "C": 0.00774489, "V": 113.50105202, "T": "2017-11-04T12:00:00", "BV": 0.87889575}, {"O": 0.00774489, "H": 0.00774489, "L": 0.00770504, "C": 0.00771, "V": 38.26110267, "T": "2017-11-04T12:05:00", "BV": 0.29536202}, {"O": 0.007735, "H": 0.00775533, "L": 0.00771001, "C": 0.00773365, "V": 138.58684225, "T": "2017-11-04T12:10:00", "BV": 1.07238394}, {"O": 0.00773365, "H": 0.00774794, "L": 0.00773365, "C": 0.00773994, "V": 28.55391135, "T": "2017-11-04T12:15:00", "BV": 0.22090576}, {"O": 0.00773365, "H": 0.00773999, "L": 0.007712, "C": 0.00773, "V": 246.78801205, "T": "2017-11-04T12:20:00", "BV": 1.90570814}, {"O": 0.00773, "H": 0.00774794, "L": 0.00771801, "C": 0.00774794, "V": 336.41393639, "T": "2017-11-04T12:25:00", "BV": 2.59998702}, {"O": 0.00773301, "H": 0.00775, "L": 0.00773301, "C": 0.00775, "V": 76.24288421, "T": "2017-11-04T12:30:00", "BV": 0.59062431}, {"O": 0.00775, "H": 0.00776113, "L": 0.00775, "C": 0.00776113, "V": 155.26315215, "T": "2017-11-04T12:35:00", "BV": 1.20477328}, {"O": 0.00776114, "H": 0.00776258, "L": 0.00776113, "C": 0.00776175, "V": 106.5111161, "T": "2017-11-04T12:40:00", "BV": 0.82669123}, {"O": 0.007762, "H": 0.00776499, "L": 0.00775973, "C": 0.00776301, "V": 110.36666297, "T": "2017-11-04T12:45:00", "BV": 0.85667988}, {"O": 0.00776301, "H": 0.007765, "L": 0.00776258, "C": 0.00776258, "V": 101.38290727, "T": "2017-11-04T12:50:00", "BV": 0.78704548}, {"O": 0.00776301, "H": 0.007765, "L": 0.00775, "C": 0.00775001, "V": 182.05353873, "T": "2017-11-04T12:55:00", "BV": 1.41237283}, {"O": 0.00775001, "H": 0.00776466, "L": 0.00774804, "C": 0.0077599, "V": 188.45543535, "T": "2017-11-04T13:00:00", "BV": 1.46069743}, {"O": 0.00775974, "H": 0.00776499, "L": 0.007738, "C": 0.007738, "V": 328.24763593, "T": "2017-11-04T13:05:00", "BV": 2.54171398}, {"O": 0.007738, "H": 0.00774, "L": 0.00768277, "C": 0.007735, "V": 295.36537132, "T": "2017-11-04T13:10:00", "BV": 2.28055225}, {"O": 0.007735, "H": 0.00775796, "L": 0.00767051, "C": 0.00772934, "V": 418.07074329, "T": "2017-11-04T13:15:00", "BV": 3.21905362}, {"O": 0.00772934, "H": 0.00774693, "L": 0.00769413, "C": 0.00769488, "V": 72.52305086, "T": "2017-11-04T13:20:00", "BV": 0.55920575}, {"O": 0.00769488, "H": 0.00772934, "L": 0.00768085, "C": 0.00768085, "V": 212.86044194, "T": "2017-11-04T13:25:00", "BV": 1.64139759}, {"O": 0.00768223, "H": 0.00768223, "L": 0.00766538, "C": 0.00766615, "V": 172.78789086, "T": "2017-11-04T13:30:00", "BV": 1.32596753}, {"O": 0.00766615, "H": 0.00766615, "L": 0.00763707, "C": 0.00763713, "V": 592.15251055, "T": "2017-11-04T13:35:00", "BV": 4.52807585}, {"O": 0.00764, "H": 0.00764, "L": 0.00763707, "C": 0.00763713, "V": 344.14232743, "T": "2017-11-04T13:40:00", "BV": 2.62884508}, {"O": 0.00763707, "H": 0.00763715, "L": 0.00763707, "C": 0.0076371, "V": 155.43668996, "T": "2017-11-04T13:45:00", "BV": 1.18708677}, {"O": 0.00763707, "H": 0.00766693, "L": 0.00763197, "C": 0.00763197, "V": 222.47116003, "T": "2017-11-04T13:50:00", "BV": 1.69941967}, {"O": 0.00764675, "H": 0.007675, "L": 0.00763197, "C": 0.00765415, "V": 207.07015095, "T": "2017-11-04T13:55:00", "BV": 1.58228959}, {"O": 0.00767, "H": 0.00767, "L": 0.007625, "C": 0.00762999, "V": 144.39804018, "T": "2017-11-04T14:00:00", "BV": 1.1020704}, {"O": 0.00762999, "H": 0.00762999, "L": 0.00761604, "C": 0.00761604, "V": 139.46955296, "T": "2017-11-04T14:05:00", "BV": 1.06315104}, {"O": 0.00761604, "H": 0.00762406, "L": 0.00761604, "C": 0.0076228, "V": 435.18331295, "T": "2017-11-04T14:10:00", "BV": 3.31485179}, {"O": 0.0076228, "H": 0.00762451, "L": 0.00761609, "C": 0.00762451, "V": 56.05189978, "T": "2017-11-04T14:15:00", "BV": 0.42727961}, {"O": 0.00762451, "H": 0.007625, "L": 0.00760901, "C": 0.007625, "V": 223.506222, "T": "2017-11-04T14:20:00", "BV": 1.70224685}, {"O": 0.007625, "H": 0.00763196, "L": 0.0076, "C": 0.00763196, "V": 231.81353267, "T": "2017-11-04T14:25:00", "BV": 1.76617566}, {"O": 0.00763195, "H": 0.00763195, "L": 0.00759746, "C": 0.00759749, "V": 267.92852311, "T": "2017-11-04T14:30:00", "BV": 2.03616733}, {"O": 0.00759749, "H": 0.00759749, "L": 0.00757, "C": 0.00759745, "V": 187.78904383, "T": "2017-11-04T14:35:00", "BV": 1.42624992}, {"O": 0.007585, "H": 0.00759747, "L": 0.007585, "C": 0.00759747, "V": 38.38953552, "T": "2017-11-04T14:40:00", "BV": 0.29160927}, {"O": 0.00759747, "H": 0.00759749, "L": 0.00758002, "C": 0.00759748, "V": 27.98483284, "T": "2017-11-04T14:45:00", "BV": 0.21255153}, {"O": 0.00759748, "H": 0.00760414, "L": 0.00756638, "C": 0.00760414, "V": 294.76798586, "T": "2017-11-04T14:50:00", "BV": 2.23195366}, {"O": 0.00759754, "H": 0.00762971, "L": 0.00759749, "C": 0.00762793, "V": 35.00400605, "T": "2017-11-04T14:55:00", "BV": 0.26696084}, {"O": 0.00763195, "H": 0.00763195, "L": 0.00759749, "C": 0.00763195, "V": 130.55619591, "T": "2017-11-04T15:00:00", "BV": 0.99426273}, {"O": 0.0076318, "H": 0.00763195, "L": 0.00762811, "C": 0.00763195, "V": 151.90211979, "T": "2017-11-04T15:05:00", "BV": 1.15930789}, {"O": 0.00763195, "H": 0.00763195, "L": 0.00762811, "C": 0.00763101, "V": 124.24326888, "T": "2017-11-04T15:10:00", "BV": 0.94815871}, {"O": 0.00763101, "H": 0.00763195, "L": 0.007631, "C": 0.007631, "V": 74.30407734, "T": "2017-11-04T15:15:00", "BV": 0.56705885}, {"O": 0.00763195, "H": 0.00763195, "L": 0.0076271, "C": 0.0076317, "V": 272.55119258, "T": "2017-11-04T15:20:00", "BV": 2.07989029}, {"O": 0.00763001, "H": 0.00763001, "L": 0.00755154, "C": 0.00759004, "V": 206.85702891, "T": "2017-11-04T15:25:00", "BV": 1.56854005}, {"O": 0.00759008, "H": 0.00761485, "L": 0.00759003, "C": 0.00761485, "V": 46.72522138, "T": "2017-11-04T15:30:00", "BV": 0.35478327}, {"O": 0.00762185, "H": 0.00763, "L": 0.00761, "C": 0.00761, "V": 138.51513584, "T": "2017-11-04T15:35:00", "BV": 1.05539179}, {"O": 0.007627, "H": 0.007627, "L": 0.00761, "C": 0.00762171, "V": 126.50625876, "T": "2017-11-04T15:40:00", "BV": 0.96390137}, {"O": 0.00762171, "H": 0.007622, "L": 0.00760001, "C": 0.0076186, "V": 41.61992441, "T": "2017-11-04T15:45:00", "BV": 0.31692521}, {"O": 0.00760002, "H": 0.00761779, "L": 0.00759724, "C": 0.00759724, "V": 200.97279133, "T": "2017-11-04T15:50:00", "BV": 1.5292283}, {"O": 0.00759724, "H": 0.00760003, "L": 0.00758483, "C": 0.00758484, "V": 58.79817408, "T": "2017-11-04T15:55:00", "BV": 0.44663679}, {"O": 0.00760003, "H": 0.00760003, "L": 0.00756265, "C": 0.00756265, "V": 153.32042326, "T": "2017-11-04T16:00:00", "BV": 1.16206856}, {"O": 0.00756349, "H": 0.00756349, "L": 0.00755704, "C": 0.00756265, "V": 250.57821105, "T": "2017-11-04T16:05:00", "BV": 1.89502759}, {"O": 0.00755145, "H": 0.00756348, "L": 0.00752123, "C": 0.00753283, "V": 447.88379744, "T": "2017-11-04T16:10:00", "BV": 3.38022737}, {"O": 0.00753284, "H": 0.00753284, "L": 0.00747289, "C": 0.00749994, "V": 269.99804077, "T": "2017-11-04T16:15:00", "BV": 2.02856947}, {"O": 0.0074729, "H": 0.0075, "L": 0.00747087, "C": 0.0075, "V": 144.65751356, "T": "2017-11-04T16:20:00", "BV": 1.08423447}, {"O": 0.0075, "H": 0.00751766, "L": 0.00749986, "C": 0.00751766, "V": 92.65170723, "T": "2017-11-04T16:25:00", "BV": 0.69494555}, {"O": 0.00751766, "H": 0.00751766, "L": 0.00748502, "C": 0.00749985, "V": 139.6436849, "T": "2017-11-04T16:30:00", "BV": 1.04720555}, {"O": 0.00749985, "H": 0.00750002, "L": 0.00748502, "C": 0.00748502, "V": 393.47331721, "T": "2017-11-04T16:35:00", "BV": 2.95006422}, {"O": 0.00748456, "H": 0.00750002, "L": 0.0074687, "C": 0.00750002, "V": 419.55900847, "T": "2017-11-04T16:40:00", "BV": 3.14327105}, {"O": 0.00750055, "H": 0.00754, "L": 0.007479, "C": 0.00753387, "V": 522.9084212, "T": "2017-11-04T16:45:00", "BV": 3.93040543}, {"O": 0.00753284, "H": 0.00756987, "L": 0.00753284, "C": 0.00756987, "V": 124.717092, "T": "2017-11-04T16:50:00", "BV": 0.94081325}, {"O": 0.00757852, "H": 0.00757852, "L": 0.00756988, "C": 0.007578, "V": 76.94394771, "T": "2017-11-04T16:55:00", "BV": 0.58302872}, {"O": 0.00757003, "H": 0.00757798, "L": 0.0075187, "C": 0.00752011, "V": 291.74709225, "T": "2017-11-04T17:00:00", "BV": 2.20010955}, {"O": 0.00752877, "H": 0.00752878, "L": 0.00752012, "C": 0.00752764, "V": 147.65925994, "T": "2017-11-04T17:05:00", "BV": 1.11155739}, {"O": 0.00752012, "H": 0.00753101, "L": 0.00752012, "C": 0.00753101, "V": 140.43686274, "T": "2017-11-04T17:10:00", "BV": 1.05667259}, {"O": 0.007533, "H": 0.007533, "L": 0.00750918, "C": 0.00750918, "V": 201.71029929, "T": "2017-11-04T17:15:00", "BV": 1.51799899}, {"O": 0.00750918, "H": 0.007531, "L": 0.007505, "C": 0.007505, "V": 31.9027573, "T": "2017-11-04T17:20:00", "BV": 0.239504}, {"O": 0.00753099, "H": 0.00753099, "L": 0.00751, "C": 0.0075297, "V": 30.12708276, "T": "2017-11-04T17:25:00", "BV": 0.22649065}, {"O": 0.0075309, "H": 0.00753099, "L": 0.00751001, "C": 0.00751001, "V": 80.84951438, "T": "2017-11-04T17:30:00", "BV": 0.60829346}, {"O": 0.00751, "H": 0.00755989, "L": 0.00750513, "C": 0.00755989, "V": 163.71934628, "T": "2017-11-04T17:35:00", "BV": 1.23275114}, {"O": 0.00755989, "H": 0.00757034, "L": 0.007531, "C": 0.00755723, "V": 126.69244704, "T": "2017-11-04T17:40:00", "BV": 0.95760446}, {"O": 0.00755723, "H": 0.00756999, "L": 0.00755723, "C": 0.00755723, "V": 82.30034468, "T": "2017-11-04T17:45:00", "BV": 0.62212557}, {"O": 0.00755723, "H": 0.00755723, "L": 0.00755018, "C": 0.00755018, "V": 35.0361458, "T": "2017-11-04T17:50:00", "BV": 0.26477357}, {"O": 0.00755723, "H": 0.00756994, "L": 0.00754066, "C": 0.00754066, "V": 21.26418809, "T": "2017-11-04T17:55:00", "BV": 0.160484}, {"O": 0.00754066, "H": 0.00754066, "L": 0.00753918, "C": 0.00754066, "V": 36.99964686, "T": "2017-11-04T18:00:00", "BV": 0.27899383}, {"O": 0.00753918, "H": 0.00754066, "L": 0.0075, "C": 0.00751299, "V": 196.41261006, "T": "2017-11-04T18:05:00", "BV": 1.47469801}, {"O": 0.007513, "H": 0.00753191, "L": 0.00750006, "C": 0.0075011, "V": 224.10699466, "T": "2017-11-04T18:10:00", "BV": 1.68256278}, {"O": 0.00750145, "H": 0.00752, "L": 0.00750128, "C": 0.00752, "V": 45.8316724, "T": "2017-11-04T18:15:00", "BV": 0.34417367}, {"O": 0.00752, "H": 0.00753191, "L": 0.00752, "C": 0.00753191, "V": 27.45828002, "T": "2017-11-04T18:20:00", "BV": 0.20673359}, {"O": 0.00750224, "H": 0.00753181, "L": 0.00750169, "C": 0.00753181, "V": 50.82089481, "T": "2017-11-04T18:25:00", "BV": 0.38158775}, {"O": 0.00753181, "H": 0.00753181, "L": 0.00750244, "C": 0.00753181, "V": 120.80909101, "T": "2017-11-04T18:30:00", "BV": 0.90963483}, {"O": 0.00750251, "H": 0.00753191, "L": 0.00750251, "C": 0.00753191, "V": 21.3893193, "T": "2017-11-04T18:35:00", "BV": 0.16087863}, {"O": 0.00751676, "H": 0.00753191, "L": 0.00751676, "C": 0.00753191, "V": 51.71958114, "T": "2017-11-04T18:40:00", "BV": 0.38897034}, {"O": 0.00753, "H": 0.00753, "L": 0.00751675, "C": 0.00751675, "V": 39.69023837, "T": "2017-11-04T18:45:00", "BV": 0.29851684}, {"O": 0.00751675, "H": 0.00753191, "L": 0.00751675, "C": 0.00753191, "V": 167.58491093, "T": "2017-11-04T18:50:00", "BV": 1.26210884}, {"O": 0.00753181, "H": 0.00753191, "L": 0.00753115, "C": 0.00753115, "V": 57.62738502, "T": "2017-11-04T18:55:00", "BV": 0.43402736}, {"O": 0.00753115, "H": 0.00753918, "L": 0.00753115, "C": 0.00753918, "V": 56.66661733, "T": "2017-11-04T19:00:00", "BV": 0.42690369}, {"O": 0.00752675, "H": 0.00752675, "L": 0.0075, "C": 0.0075, "V": 54.1543332, "T": "2017-11-04T19:05:00", "BV": 0.40640142}, {"O": 0.00752673, "H": 0.00752675, "L": 0.00751675, "C": 0.00751675, "V": 11.29364118, "T": "2017-11-04T19:10:00", "BV": 0.08493675}, {"O": 0.00750823, "H": 0.00751675, "L": 0.0074998, "C": 0.0075167, "V": 189.04500383, "T": "2017-11-04T19:15:00", "BV": 1.41792029}, {"O": 0.0075167, "H": 0.0075167, "L": 0.00746606, "C": 0.00749827, "V": 113.55628083, "T": "2017-11-04T19:20:00", "BV": 0.84901688}, {"O": 0.00749825, "H": 0.00749828, "L": 0.00747415, "C": 0.00747415, "V": 209.40959088, "T": "2017-11-04T19:25:00", "BV": 1.56710649}, {"O": 0.007489, "H": 0.00749187, "L": 0.00746595, "C": 0.00746596, "V": 13.77975481, "T": "2017-11-04T19:30:00", "BV": 0.10308975}, {"O": 0.00748, "H": 0.007489, "L": 0.00748, "C": 0.007489, "V": 33.74880647, "T": "2017-11-04T19:35:00", "BV": 0.25253674}, {"O": 0.007489, "H": 0.007489, "L": 0.007465, "C": 0.00748, "V": 40.16028406, "T": "2017-11-04T19:40:00", "BV": 0.30021468}, {"O": 0.00748, "H": 0.007489, "L": 0.007466, "C": 0.00748897, "V": 149.58177442, "T": "2017-11-04T19:45:00", "BV": 1.11852268}, {"O": 0.00748897, "H": 0.00748897, "L": 0.00746345, "C": 0.00746345, "V": 63.22343251, "T": "2017-11-04T19:50:00", "BV": 0.4719948}, {"O": 0.00746355, "H": 0.007487, "L": 0.0074501, "C": 0.0074501, "V": 109.70247582, "T": "2017-11-04T19:55:00", "BV": 0.81811377}, {"O": 0.00745139, "H": 0.00746, "L": 0.0074501, "C": 0.0074501, "V": 22.60803244, "T": "2017-11-04T20:00:00", "BV": 0.1684651}, {"O": 0.007459, "H": 0.007459, "L": 0.00744969, "C": 0.00745009, "V": 213.6081971, "T": "2017-11-04T20:05:00", "BV": 1.59141421}, {"O": 0.00744969, "H": 0.00744969, "L": 0.00741933, "C": 0.00743872, "V": 339.69113243, "T": "2017-11-04T20:10:00", "BV": 2.52120018}, {"O": 0.00742, "H": 0.00742, "L": 0.00735, "C": 0.00740511, "V": 1787.28681977, "T": "2017-11-04T20:15:00", "BV": 13.15513319}, {"O": 0.00740153, "H": 0.00740153, "L": 0.00736563, "C": 0.0074, "V": 45.77314161, "T": "2017-11-04T20:20:00", "BV": 0.33767079}, {"O": 0.00739999, "H": 0.00743856, "L": 0.00737301, "C": 0.0074, "V": 256.66617315, "T": "2017-11-04T20:25:00", "BV": 1.90082109}, {"O": 0.0074, "H": 0.007409, "L": 0.0074, "C": 0.0074, "V": 309.02195735, "T": "2017-11-04T20:30:00", "BV": 2.28944741}, {"O": 0.007393, "H": 0.00740899, "L": 0.007381, "C": 0.00739744, "V": 194.23071427, "T": "2017-11-04T20:35:00", "BV": 1.43487504}, {"O": 0.00739744, "H": 0.00739744, "L": 0.00737802, "C": 0.00737802, "V": 102.74441725, "T": "2017-11-04T20:40:00", "BV": 0.75844751}, {"O": 0.007378, "H": 0.00738852, "L": 0.007378, "C": 0.007383, "V": 102.52337138, "T": "2017-11-04T20:45:00", "BV": 0.75696356}, {"O": 0.007383, "H": 0.007383, "L": 0.00737396, "C": 0.007383, "V": 139.06624363, "T": "2017-11-04T20:50:00", "BV": 1.02643839}, {"O": 0.00738238, "H": 0.007383, "L": 0.00738238, "C": 0.007383, "V": 303.0482035, "T": "2017-11-04T20:55:00", "BV": 2.23721944}, {"O": 0.00738239, "H": 0.007383, "L": 0.00737398, "C": 0.00737398, "V": 443.55702969, "T": "2017-11-04T21:00:00", "BV": 3.27367166}, {"O": 0.007383, "H": 0.007384, "L": 0.007366, "C": 0.007384, "V": 86.16722068, "T": "2017-11-04T21:05:00", "BV": 0.63492801}, {"O": 0.00737678, "H": 0.007384, "L": 0.00737441, "C": 0.007384, "V": 16.94350452, "T": "2017-11-04T21:10:00", "BV": 0.12508968}, {"O": 0.0073744, "H": 0.00739743, "L": 0.00736215, "C": 0.00738416, "V": 301.05343216, "T": "2017-11-04T21:15:00", "BV": 2.21901959}, {"O": 0.007369, "H": 0.0073908, "L": 0.00735957, "C": 0.00736974, "V": 178.13980064, "T": "2017-11-04T21:20:00", "BV": 1.31210687}, {"O": 0.00736974, "H": 0.0073908, "L": 0.00736573, "C": 0.00736573, "V": 20.56124559, "T": "2017-11-04T21:25:00", "BV": 0.15186474}, {"O": 0.00737007, "H": 0.0073806, "L": 0.00735649, "C": 0.00735867, "V": 66.86050999, "T": "2017-11-04T21:30:00", "BV": 0.49226784}, {"O": 0.00735867, "H": 0.00736218, "L": 0.00735, "C": 0.00736218, "V": 130.46332972, "T": "2017-11-04T21:35:00", "BV": 0.9595179}, {"O": 0.007362, "H": 0.007362, "L": 0.00735, "C": 0.0073552, "V": 202.92797503, "T": "2017-11-04T21:40:00", "BV": 1.49193432}, {"O": 0.00735521, "H": 0.00736049, "L": 0.00735, "C": 0.00735522, "V": 70.78443719, "T": "2017-11-04T21:45:00", "BV": 0.52057276}, {"O": 0.00735522, "H": 0.00736049, "L": 0.00735522, "C": 0.00735523, "V": 35.40220863, "T": "2017-11-04T21:50:00", "BV": 0.26045175}, {"O": 0.00735522, "H": 0.0073605, "L": 0.00735, "C": 0.007351, "V": 151.3350396, "T": "2017-11-04T21:55:00", "BV": 1.11313283}, {"O": 0.00735106, "H": 0.0073605, "L": 0.00735, "C": 0.00735002, "V": 156.72070742, "T": "2017-11-04T22:00:00", "BV": 1.15195625}, {"O": 0.00735003, "H": 0.0073604, "L": 0.00735001, "C": 0.00735012, "V": 60.14088594, "T": "2017-11-04T22:05:00", "BV": 0.44245589}, {"O": 0.0073604, "H": 0.00738179, "L": 0.00735012, "C": 0.0073602, "V": 479.04391216, "T": "2017-11-04T22:10:00", "BV": 3.52590297}, {"O": 0.007355, "H": 0.00739, "L": 0.007355, "C": 0.00739, "V": 75.44393209, "T": "2017-11-04T22:15:00", "BV": 0.55629431}, {"O": 0.00739, "H": 0.0073908, "L": 0.007364, "C": 0.0073908, "V": 75.44324839, "T": "2017-11-04T22:20:00", "BV": 0.55712267}, {"O": 0.00739023, "H": 0.00739744, "L": 0.00739, "C": 0.00739744, "V": 50.12483151, "T": "2017-11-04T22:25:00", "BV": 0.37044857}, {"O": 0.00739744, "H": 0.00741216, "L": 0.00739023, "C": 0.00740765, "V": 89.96345734, "T": "2017-11-04T22:30:00", "BV": 0.66618314}, {"O": 0.00741774, "H": 0.00741774, "L": 0.007391, "C": 0.007398, "V": 205.47153185, "T": "2017-11-04T22:35:00", "BV": 1.52042523}, {"O": 0.007398, "H": 0.00741774, "L": 0.007398, "C": 0.00741774, "V": 42.32336448, "T": "2017-11-04T22:40:00", "BV": 0.31318817}, {"O": 0.00743511, "H": 0.00743915, "L": 0.007401, "C": 0.00743915, "V": 70.4827471, "T": "2017-11-04T22:45:00", "BV": 0.52378402}, {"O": 0.00743915, "H": 0.00744282, "L": 0.007398, "C": 0.007424, "V": 445.38122902, "T": "2017-11-04T22:50:00", "BV": 3.3097548}, {"O": 0.0074, "H": 0.007425, "L": 0.007398, "C": 0.007425, "V": 95.75238337, "T": "2017-11-04T22:55:00", "BV": 0.70884856}, {"O": 0.0074115, "H": 0.0074115, "L": 0.007399, "C": 0.0074115, "V": 53.05612357, "T": "2017-11-04T23:00:00", "BV": 0.39292657}, {"O": 0.0074115, "H": 0.0074115, "L": 0.007399, "C": 0.0074115, "V": 74.79876816, "T": "2017-11-04T23:05:00", "BV": 0.55347096}, {"O": 0.0074115, "H": 0.0074115, "L": 0.007399, "C": 0.007399, "V": 135.68956935, "T": "2017-11-04T23:10:00", "BV": 1.00424359}, {"O": 0.00739905, "H": 0.00741137, "L": 0.00739023, "C": 0.00739023, "V": 387.76511978, "T": "2017-11-04T23:15:00", "BV": 2.86910066}, {"O": 0.00739023, "H": 0.007399, "L": 0.00739, "C": 0.00739022, "V": 45.13763439, "T": "2017-11-04T23:20:00", "BV": 0.33358652}, {"O": 0.00739, "H": 0.00739, "L": 0.00738852, "C": 0.00738852, "V": 73.74424684, "T": "2017-11-04T23:25:00", "BV": 0.54491366}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00735907, "C": 0.00737737, "V": 25.53925067, "T": "2017-11-04T23:30:00", "BV": 0.18864904}, {"O": 0.00735907, "H": 0.00738852, "L": 0.00735669, "C": 0.00735907, "V": 106.61854282, "T": "2017-11-04T23:35:00", "BV": 0.78589688}, {"O": 0.00735907, "H": 0.00738852, "L": 0.00735907, "C": 0.00738852, "V": 70.61259024, "T": "2017-11-04T23:40:00", "BV": 0.52071511}, {"O": 0.00738852, "H": 0.00748897, "L": 0.00738852, "C": 0.00741019, "V": 892.37589452, "T": "2017-11-04T23:45:00", "BV": 6.6301677}, {"O": 0.00742001, "H": 0.007455, "L": 0.00741018, "C": 0.00741018, "V": 108.97528488, "T": "2017-11-04T23:50:00", "BV": 0.81086684}, {"O": 0.00741018, "H": 0.00746585, "L": 0.00740603, "C": 0.0074511, "V": 227.73250409, "T": "2017-11-04T23:55:00", "BV": 1.69164258}, {"O": 0.00743178, "H": 0.0074511, "L": 0.00743178, "C": 0.00745095, "V": 28.94715792, "T": "2017-11-05T00:00:00", "BV": 0.215163}, {"O": 0.00743178, "H": 0.00745, "L": 0.00743178, "C": 0.00743178, "V": 197.0199031, "T": "2017-11-05T00:05:00", "BV": 1.46422843}, {"O": 0.00743178, "H": 0.00743178, "L": 0.0074299, "C": 0.0074299, "V": 14.23929118, "T": "2017-11-05T00:10:00", "BV": 0.10580848}, {"O": 0.0074299, "H": 0.00745, "L": 0.0074299, "C": 0.00743175, "V": 67.22633653, "T": "2017-11-05T00:15:00", "BV": 0.49987912}, {"O": 0.00744929, "H": 0.00744985, "L": 0.00741276, "C": 0.00743075, "V": 83.79763893, "T": "2017-11-05T00:20:00", "BV": 0.62186396}, {"O": 0.00743075, "H": 0.00750482, "L": 0.00743074, "C": 0.007449, "V": 289.52601592, "T": "2017-11-05T00:25:00", "BV": 2.16194526}, {"O": 0.007449, "H": 0.00745999, "L": 0.00743408, "C": 0.00743408, "V": 55.03504797, "T": "2017-11-05T00:30:00", "BV": 0.40992419}, {"O": 0.00743408, "H": 0.007455, "L": 0.00739615, "C": 0.00745, "V": 74.22833421, "T": "2017-11-05T00:35:00", "BV": 0.55233315}, {"O": 0.007455, "H": 0.007455, "L": 0.007455, "C": 0.007455, "V": 64.59900644, "T": "2017-11-05T00:40:00", "BV": 0.48158557}, {"O": 0.00745983, "H": 0.00745999, "L": 0.00745983, "C": 0.00745999, "V": 73.28264864, "T": "2017-11-05T00:45:00", "BV": 0.54668234}, {"O": 0.00745998, "H": 0.00747496, "L": 0.00745998, "C": 0.00747496, "V": 73.32843035, "T": "2017-11-05T00:50:00", "BV": 0.54716406}, {"O": 0.00746368, "H": 0.00746999, "L": 0.0074, "C": 0.00745997, "V": 113.77884646, "T": "2017-11-05T00:55:00", "BV": 0.84715771}, {"O": 0.00745998, "H": 0.007461, "L": 0.00741802, "C": 0.00745593, "V": 13.5774843, "T": "2017-11-05T01:00:00", "BV": 0.10118327}, {"O": 0.00745097, "H": 0.00745097, "L": 0.00737992, "C": 0.007425, "V": 165.74430562, "T": "2017-11-05T01:05:00", "BV": 1.22475437}, {"O": 0.00743, "H": 0.00743, "L": 0.00740416, "C": 0.00740501, "V": 47.84872713, "T": "2017-11-05T01:10:00", "BV": 0.35480572}, {"O": 0.007429, "H": 0.00743643, "L": 0.007424, "C": 0.007424, "V": 36.5784181, "T": "2017-11-05T01:15:00", "BV": 0.27173209}, {"O": 0.007429, "H": 0.007429, "L": 0.007407, "C": 0.00742399, "V": 38.29490768, "T": "2017-11-05T01:20:00", "BV": 0.28376519}, {"O": 0.00742, "H": 0.00743643, "L": 0.00742, "C": 0.00742399, "V": 15.72329149, "T": "2017-11-05T01:25:00", "BV": 0.11672512}, {"O": 0.00743643, "H": 0.00745592, "L": 0.0074247, "C": 0.007431, "V": 16.46310384, "T": "2017-11-05T01:30:00", "BV": 0.12242318}, {"O": 0.00742399, "H": 0.00743552, "L": 0.00737449, "C": 0.00737553, "V": 1492.86728175, "T": "2017-11-05T01:35:00", "BV": 11.03485953}, {"O": 0.00737548, "H": 0.007421, "L": 0.00736619, "C": 0.00740299, "V": 512.39024548, "T": "2017-11-05T01:40:00", "BV": 3.7776748}, {"O": 0.00736919, "H": 0.00740299, "L": 0.00735, "C": 0.00739607, "V": 3430.93233432, "T": "2017-11-05T01:45:00", "BV": 25.22258509}, {"O": 0.00739607, "H": 0.007402, "L": 0.00737742, "C": 0.007399, "V": 23.31933192, "T": "2017-11-05T01:50:00", "BV": 0.17253902}, {"O": 0.007398, "H": 0.007402, "L": 0.00736847, "C": 0.007402, "V": 218.12728006, "T": "2017-11-05T01:55:00", "BV": 1.61174024}, {"O": 0.007402, "H": 0.0074021, "L": 0.00736849, "C": 0.0074021, "V": 343.21077236, "T": "2017-11-05T02:00:00", "BV": 2.53953721}, {"O": 0.0074021, "H": 0.00740299, "L": 0.00738852, "C": 0.00738852, "V": 51.09451341, "T": "2017-11-05T02:05:00", "BV": 0.37817039}, {"O": 0.00738852, "H": 0.00740299, "L": 0.00738852, "C": 0.00740299, "V": 271.4396599, "T": "2017-11-05T02:10:00", "BV": 2.00719534}, {"O": 0.00740296, "H": 0.00740298, "L": 0.00738852, "C": 0.00738852, "V": 24.98325449, "T": "2017-11-05T02:15:00", "BV": 0.18487218}, {"O": 0.007402, "H": 0.00740299, "L": 0.00738853, "C": 0.00740299, "V": 54.4028806, "T": "2017-11-05T02:20:00", "BV": 0.40229858}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00738852, "C": 0.00740299, "V": 269.88717929, "T": "2017-11-05T02:25:00", "BV": 1.99793246}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00737851, "C": 0.00738732, "V": 291.60175262, "T": "2017-11-05T02:30:00", "BV": 2.15632019}, {"O": 0.00740298, "H": 0.00740299, "L": 0.0073873, "C": 0.00740299, "V": 162.6228297, "T": "2017-11-05T02:35:00", "BV": 1.20315104}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00737851, "C": 0.0074025, "V": 301.95366439, "T": "2017-11-05T02:40:00", "BV": 2.23395101}, {"O": 0.00739, "H": 0.007407, "L": 0.00739, "C": 0.007407, "V": 239.86883574, "T": "2017-11-05T02:45:00", "BV": 1.77576942}, {"O": 0.007407, "H": 0.007407, "L": 0.0074, "C": 0.007407, "V": 374.28121303, "T": "2017-11-05T02:50:00", "BV": 2.77190509}, {"O": 0.0074075, "H": 0.00742, "L": 0.007407, "C": 0.00742, "V": 988.19043472, "T": "2017-11-05T02:55:00", "BV": 7.32532209}, {"O": 0.00742, "H": 0.00742, "L": 0.007407, "C": 0.007407, "V": 22.97505567, "T": "2017-11-05T03:00:00", "BV": 0.1701863}, {"O": 0.007407, "H": 0.00742, "L": 0.007407, "C": 0.00742, "V": 199.21848457, "T": "2017-11-05T03:05:00", "BV": 1.47753325}, {"O": 0.00742, "H": 0.007421, "L": 0.00739724, "C": 0.007421, "V": 780.83143573, "T": "2017-11-05T03:10:00", "BV": 5.79442363}, {"O": 0.00742096, "H": 0.00742599, "L": 0.00740102, "C": 0.00742599, "V": 86.65984588, "T": "2017-11-05T03:15:00", "BV": 0.64276418}, {"O": 0.00742599, "H": 0.00742599, "L": 0.00739801, "C": 0.00739801, "V": 24.34576381, "T": "2017-11-05T03:20:00", "BV": 0.18057341}, {"O": 0.00739403, "H": 0.00742599, "L": 0.00739403, "C": 0.00742598, "V": 93.27210649, "T": "2017-11-05T03:25:00", "BV": 0.69262804}, {"O": 0.00742598, "H": 0.007426, "L": 0.00738112, "C": 0.00738112, "V": 54.74264145, "T": "2017-11-05T03:30:00", "BV": 0.40476615}, {"O": 0.00738112, "H": 0.00740041, "L": 0.0073785, "C": 0.00740041, "V": 35.57205239, "T": "2017-11-05T03:35:00", "BV": 0.26260594}, {"O": 0.00740041, "H": 0.00740041, "L": 0.0073785, "C": 0.00740041, "V": 272.1264549, "T": "2017-11-05T03:40:00", "BV": 2.00993669}, {"O": 0.00740041, "H": 0.00742099, "L": 0.007378, "C": 0.00737851, "V": 46.55385877, "T": "2017-11-05T03:45:00", "BV": 0.34370664}, {"O": 0.00737851, "H": 0.00741588, "L": 0.007378, "C": 0.007378, "V": 10.39343864, "T": "2017-11-05T03:50:00", "BV": 0.07669329}, {"O": 0.007378, "H": 0.00739701, "L": 0.007378, "C": 0.007397, "V": 54.91216174, "T": "2017-11-05T03:55:00", "BV": 0.40548329}, {"O": 0.00741, "H": 0.007421, "L": 0.007397, "C": 0.007421, "V": 48.5668775, "T": "2017-11-05T04:00:00", "BV": 0.35979683}, {"O": 0.00742099, "H": 0.00742099, "L": 0.007397, "C": 0.007397, "V": 3.16303069, "T": "2017-11-05T04:05:00", "BV": 0.02340417}, {"O": 0.007397, "H": 0.0074, "L": 0.007397, "C": 0.007397, "V": 46.46570072, "T": "2017-11-05T04:10:00", "BV": 0.34372684}, {"O": 0.0074, "H": 0.0074, "L": 0.007378, "C": 0.007378, "V": 154.35909072, "T": "2017-11-05T04:15:00", "BV": 1.14029023}, {"O": 0.007378, "H": 0.007399, "L": 0.007378, "C": 0.007399, "V": 15.73195084, "T": "2017-11-05T04:20:00", "BV": 0.1161148}, {"O": 0.007378, "H": 0.0074, "L": 0.007378, "C": 0.0074, "V": 179.57909453, "T": "2017-11-05T04:25:00", "BV": 1.32847363}, {"O": 0.007378, "H": 0.007378, "L": 0.00737422, "C": 0.007378, "V": 94.24604092, "T": "2017-11-05T04:30:00", "BV": 0.69534692}, {"O": 0.007378, "H": 0.0074, "L": 0.00737423, "C": 0.007378, "V": 161.02975493, "T": "2017-11-05T04:35:00", "BV": 1.18923811}, {"O": 0.007378, "H": 0.0074, "L": 0.007378, "C": 0.0074, "V": 70.65836951, "T": "2017-11-05T04:40:00", "BV": 0.52138914}, {"O": 0.0074, "H": 0.0074, "L": 0.00737041, "C": 0.0074, "V": 53.9168235, "T": "2017-11-05T04:45:00", "BV": 0.39814589}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 156.75007872, "T": "2017-11-05T04:50:00", "BV": 1.15995054}, {"O": 0.007402, "H": 0.00740563, "L": 0.007402, "C": 0.00740563, "V": 16.172156, "T": "2017-11-05T04:55:00", "BV": 0.11974661}, {"O": 0.00740563, "H": 0.00742, "L": 0.00740563, "C": 0.007409, "V": 20.32434222, "T": "2017-11-05T05:00:00", "BV": 0.15060044}, {"O": 0.00742, "H": 0.00742, "L": 0.007409, "C": 0.007415, "V": 34.07689167, "T": "2017-11-05T05:05:00", "BV": 0.25265749}, {"O": 0.007415, "H": 0.007426, "L": 0.007409, "C": 0.007409, "V": 89.94822171, "T": "2017-11-05T05:10:00", "BV": 0.66704247}, {"O": 0.007415, "H": 0.007426, "L": 0.0074, "C": 0.007426, "V": 46.56834029, "T": "2017-11-05T05:15:00", "BV": 0.34512857}, {"O": 0.00742599, "H": 0.00745403, "L": 0.00741502, "C": 0.00743734, "V": 235.96785248, "T": "2017-11-05T05:20:00", "BV": 1.75693644}, {"O": 0.00743735, "H": 0.00745399, "L": 0.007415, "C": 0.0074261, "V": 342.16055101, "T": "2017-11-05T05:25:00", "BV": 2.54415906}, {"O": 0.00743734, "H": 0.00743734, "L": 0.0074066, "C": 0.0074066, "V": 100.1453738, "T": "2017-11-05T05:30:00", "BV": 0.74250653}, {"O": 0.0074, "H": 0.0074066, "L": 0.007392, "C": 0.0074066, "V": 37.500781, "T": "2017-11-05T05:35:00", "BV": 0.2774525}, {"O": 0.0074066, "H": 0.007454, "L": 0.007405, "C": 0.00745351, "V": 72.8281382, "T": "2017-11-05T05:40:00", "BV": 0.54211502}, {"O": 0.007407, "H": 0.007443, "L": 0.007407, "C": 0.007443, "V": 2.1884932, "T": "2017-11-05T05:45:00", "BV": 0.01627617}, {"O": 0.00741509, "H": 0.007442, "L": 0.00740001, "C": 0.00740501, "V": 28.89176222, "T": "2017-11-05T05:50:00", "BV": 0.21395444}, {"O": 0.00744199, "H": 0.00744199, "L": 0.00744199, "C": 0.00744199, "V": 10.23505861, "T": "2017-11-05T05:55:00", "BV": 0.07616918}, {"O": 0.00744199, "H": 0.00744199, "L": 0.007395, "C": 0.0073955, "V": 28.77313441, "T": "2017-11-05T06:00:00", "BV": 0.21355045}, {"O": 0.0073955, "H": 0.00740595, "L": 0.00739501, "C": 0.00739501, "V": 8.67429161, "T": "2017-11-05T06:05:00", "BV": 0.0641558}, {"O": 0.00740595, "H": 0.00742379, "L": 0.00739501, "C": 0.00742379, "V": 35.82992959, "T": "2017-11-05T06:10:00", "BV": 0.26535013}, {"O": 0.00740595, "H": 0.007432, "L": 0.007391, "C": 0.00741, "V": 16.55967273, "T": "2017-11-05T06:15:00", "BV": 0.12253218}, {"O": 0.00742379, "H": 0.00742379, "L": 0.00739, "C": 0.00739, "V": 52.91312097, "T": "2017-11-05T06:20:00", "BV": 0.39197005}, {"O": 0.00738547, "H": 0.00742991, "L": 0.00737001, "C": 0.00742991, "V": 321.26752151, "T": "2017-11-05T06:25:00", "BV": 2.37236703}, {"O": 0.00741699, "H": 0.00742099, "L": 0.00738, "C": 0.00738, "V": 34.29333202, "T": "2017-11-05T06:30:00", "BV": 0.25388586}, {"O": 0.00741, "H": 0.00741, "L": 0.00737017, "C": 0.007375, "V": 145.91821237, "T": "2017-11-05T06:35:00", "BV": 1.07647516}, {"O": 0.007375, "H": 0.00737509, "L": 0.007375, "C": 0.00737509, "V": 31.34506249, "T": "2017-11-05T06:40:00", "BV": 0.23117055}, {"O": 0.00737509, "H": 0.00741, "L": 0.00737001, "C": 0.00737001, "V": 95.07537385, "T": "2017-11-05T06:45:00", "BV": 0.70112505}, {"O": 0.00737508, "H": 0.007407, "L": 0.00737508, "C": 0.007407, "V": 81.67738334, "T": "2017-11-05T06:50:00", "BV": 0.60428258}, {"O": 0.00737002, "H": 0.007407, "L": 0.00737, "C": 0.007407, "V": 34.43263363, "T": "2017-11-05T06:55:00", "BV": 0.25378324}, {"O": 0.00737001, "H": 0.00745936, "L": 0.00736967, "C": 0.00742938, "V": 221.24504074, "T": "2017-11-05T07:00:00", "BV": 1.64230215}, {"O": 0.00742939, "H": 0.00748093, "L": 0.007411, "C": 0.00744504, "V": 331.02567131, "T": "2017-11-05T07:05:00", "BV": 2.46931382}, {"O": 0.00744504, "H": 0.007478, "L": 0.00741578, "C": 0.00745999, "V": 333.34266255, "T": "2017-11-05T07:10:00", "BV": 2.48585442}, {"O": 0.00745999, "H": 0.00745999, "L": 0.007408, "C": 0.00745215, "V": 24.79526348, "T": "2017-11-05T07:15:00", "BV": 0.18392189}, {"O": 0.00740801, "H": 0.00744999, "L": 0.007408, "C": 0.00740806, "V": 89.60734154, "T": "2017-11-05T07:20:00", "BV": 0.66499203}, {"O": 0.007408, "H": 0.00742999, "L": 0.00739797, "C": 0.00742998, "V": 23.58581507, "T": "2017-11-05T07:25:00", "BV": 0.17469015}, {"O": 0.00742996, "H": 0.00742996, "L": 0.00739171, "C": 0.00739172, "V": 31.01913263, "T": "2017-11-05T07:30:00", "BV": 0.2293104}, {"O": 0.00740971, "H": 0.00742996, "L": 0.00740969, "C": 0.00742996, "V": 27.22663266, "T": "2017-11-05T07:35:00", "BV": 0.20181067}, {"O": 0.00741111, "H": 0.007429, "L": 0.00740969, "C": 0.00740969, "V": 12.67938438, "T": "2017-11-05T07:40:00", "BV": 0.09396721}, {"O": 0.00742995, "H": 0.00742995, "L": 0.00740001, "C": 0.00740001, "V": 171.21169765, "T": "2017-11-05T07:45:00", "BV": 1.26736232}, {"O": 0.0074, "H": 0.00740001, "L": 0.0074, "C": 0.00740001, "V": 32.7710084, "T": "2017-11-05T07:50:00", "BV": 0.2425057}, {"O": 0.00742994, "H": 0.00742994, "L": 0.00740001, "C": 0.00740001, "V": 20.2044033, "T": "2017-11-05T07:55:00", "BV": 0.14998573}, {"O": 0.007405, "H": 0.007405, "L": 0.00738832, "C": 0.0073995, "V": 50.57436947, "T": "2017-11-05T08:00:00", "BV": 0.37406281}, {"O": 0.00738832, "H": 0.0073995, "L": 0.00736967, "C": 0.00736967, "V": 160.11509919, "T": "2017-11-05T08:05:00", "BV": 1.18228045}, {"O": 0.00736967, "H": 0.0074, "L": 0.00736847, "C": 0.00736847, "V": 6.30900526, "T": "2017-11-05T08:10:00", "BV": 0.04653759}, {"O": 0.00736847, "H": 0.00736847, "L": 0.00735002, "C": 0.00736847, "V": 44.49432768, "T": "2017-11-05T08:15:00", "BV": 0.32762781}, {"O": 0.00735337, "H": 0.00736847, "L": 0.007353, "C": 0.00736847, "V": 59.54644763, "T": "2017-11-05T08:20:00", "BV": 0.43784864}, {"O": 0.00736847, "H": 0.00739898, "L": 0.00735337, "C": 0.00736999, "V": 14.68491851, "T": "2017-11-05T08:25:00", "BV": 0.10814665}, {"O": 0.00736999, "H": 0.00739999, "L": 0.00736999, "C": 0.00739, "V": 57.27252381, "T": "2017-11-05T08:30:00", "BV": 0.42296687}, {"O": 0.00739, "H": 0.00739, "L": 0.00738045, "C": 0.00738045, "V": 8.37873803, "T": "2017-11-05T08:35:00", "BV": 0.06186736}, {"O": 0.00739, "H": 0.00739, "L": 0.00734986, "C": 0.007351, "V": 118.649798, "T": "2017-11-05T08:40:00", "BV": 0.87397429}, {"O": 0.00738997, "H": 0.00739403, "L": 0.00735302, "C": 0.00739403, "V": 135.47590957, "T": "2017-11-05T08:45:00", "BV": 1.00046333}, {"O": 0.00739403, "H": 0.00739403, "L": 0.00738783, "C": 0.00738783, "V": 16.6477437, "T": "2017-11-05T08:50:00", "BV": 0.12308151}, {"O": 0.00738783, "H": 0.007394, "L": 0.00734986, "C": 0.007365, "V": 244.40168448, "T": "2017-11-05T08:55:00", "BV": 1.79757115}, {"O": 0.00739399, "H": 0.007394, "L": 0.00737003, "C": 0.00737003, "V": 6.52805918, "T": "2017-11-05T09:00:00", "BV": 0.04824124}, {"O": 0.00739399, "H": 0.00739403, "L": 0.00737003, "C": 0.00739399, "V": 5.90511793, "T": "2017-11-05T09:05:00", "BV": 0.04361256}, {"O": 0.007389, "H": 0.00739399, "L": 0.00737003, "C": 0.00737003, "V": 59.8064184, "T": "2017-11-05T09:10:00", "BV": 0.44179783}, {"O": 0.007389, "H": 0.007389, "L": 0.00737003, "C": 0.007385, "V": 103.95908762, "T": "2017-11-05T09:15:00", "BV": 0.7677336}, {"O": 0.00737003, "H": 0.007385, "L": 0.00737003, "C": 0.00737399, "V": 3.61266282, "T": "2017-11-05T09:20:00", "BV": 0.02663795}, {"O": 0.00737004, "H": 0.00737004, "L": 0.00734986, "C": 0.00737004, "V": 55.85948924, "T": "2017-11-05T09:25:00", "BV": 0.41127104}, {"O": 0.00737004, "H": 0.00737999, "L": 0.00737004, "C": 0.00737999, "V": 61.53281409, "T": "2017-11-05T09:30:00", "BV": 0.45368935}, {"O": 0.007373, "H": 0.00737999, "L": 0.00736302, "C": 0.00736302, "V": 69.4845412, "T": "2017-11-05T09:35:00", "BV": 0.51227726}, {"O": 0.00736302, "H": 0.00736302, "L": 0.00734938, "C": 0.00735, "V": 1506.40081192, "T": "2017-11-05T09:40:00", "BV": 11.07209853}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00735, "V": 1256.85981684, "T": "2017-11-05T09:45:00", "BV": 9.23791943}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00735, "V": 3001.6794888, "T": "2017-11-05T09:50:00", "BV": 22.06234386}, {"O": 0.00736302, "H": 0.00737385, "L": 0.00735, "C": 0.007354, "V": 48.23745589, "T": "2017-11-05T09:55:00", "BV": 0.35476705}, {"O": 0.007354, "H": 0.00739, "L": 0.00735, "C": 0.00739, "V": 70.53333305, "T": "2017-11-05T10:00:00", "BV": 0.52087069}, {"O": 0.007355, "H": 0.00737, "L": 0.00735, "C": 0.007355, "V": 127.00594498, "T": "2017-11-05T10:05:00", "BV": 0.93406466}, {"O": 0.00737, "H": 0.00739, "L": 0.007355, "C": 0.00739, "V": 33.21433814, "T": "2017-11-05T10:10:00", "BV": 0.24474035}, {"O": 0.00739, "H": 0.0074, "L": 0.00736, "C": 0.00739986, "V": 75.02025032, "T": "2017-11-05T10:15:00", "BV": 0.5543546}, {"O": 0.00736, "H": 0.00739998, "L": 0.00736, "C": 0.00736002, "V": 42.94818275, "T": "2017-11-05T10:20:00", "BV": 0.31725184}, {"O": 0.00736001, "H": 0.00739999, "L": 0.00736, "C": 0.00739997, "V": 15.42501023, "T": "2017-11-05T10:25:00", "BV": 0.11358793}, {"O": 0.00739997, "H": 0.00739997, "L": 0.00735, "C": 0.00739497, "V": 48.49985554, "T": "2017-11-05T10:30:00", "BV": 0.35715067}, {"O": 0.00736, "H": 0.00739948, "L": 0.00735, "C": 0.007355, "V": 60.82864364, "T": "2017-11-05T10:35:00", "BV": 0.44777899}, {"O": 0.00735502, "H": 0.00739, "L": 0.00735502, "C": 0.00735503, "V": 127.28310728, "T": "2017-11-05T10:40:00", "BV": 0.93664173}, {"O": 0.007356, "H": 0.00739197, "L": 0.00734999, "C": 0.00734999, "V": 245.05770605, "T": "2017-11-05T10:45:00", "BV": 1.80389463}, {"O": 0.00734999, "H": 0.00739097, "L": 0.00734999, "C": 0.00739079, "V": 68.68908259, "T": "2017-11-05T10:50:00", "BV": 0.50533479}, {"O": 0.00738099, "H": 0.00739096, "L": 0.00735001, "C": 0.00738599, "V": 13.40037873, "T": "2017-11-05T10:55:00", "BV": 0.09895729}, {"O": 0.0073908, "H": 0.0073908, "L": 0.00735, "C": 0.00735019, "V": 8.17507039, "T": "2017-11-05T11:00:00", "BV": 0.06029509}, {"O": 0.0073505, "H": 0.007385, "L": 0.00735, "C": 0.00735, "V": 104.40591647, "T": "2017-11-05T11:05:00", "BV": 0.76834712}, {"O": 0.00734999, "H": 0.007385, "L": 0.00734938, "C": 0.00735, "V": 141.55834558, "T": "2017-11-05T11:10:00", "BV": 1.04106987}, {"O": 0.00738, "H": 0.00738, "L": 0.00734939, "C": 0.00735001, "V": 187.84526327, "T": "2017-11-05T11:15:00", "BV": 1.38471986}, {"O": 0.00737979, "H": 0.00737998, "L": 0.00735001, "C": 0.00736998, "V": 165.63438052, "T": "2017-11-05T11:20:00", "BV": 1.22204508}, {"O": 0.0073506, "H": 0.00735999, "L": 0.00733923, "C": 0.00733923, "V": 35.06897769, "T": "2017-11-05T11:25:00", "BV": 0.25789788}, {"O": 0.00733846, "H": 0.00734, "L": 0.00732138, "C": 0.00732138, "V": 114.14269234, "T": "2017-11-05T11:30:00", "BV": 0.83701866}, {"O": 0.00732122, "H": 0.00732919, "L": 0.00728845, "C": 0.00730343, "V": 168.88294872, "T": "2017-11-05T11:35:00", "BV": 1.23393469}, {"O": 0.00730343, "H": 0.00731, "L": 0.00728434, "C": 0.00729899, "V": 67.89143043, "T": "2017-11-05T11:40:00", "BV": 0.49546683}, {"O": 0.0073, "H": 0.0073, "L": 0.00728337, "C": 0.00729, "V": 160.24220215, "T": "2017-11-05T11:45:00", "BV": 1.16824193}, {"O": 0.00729999, "H": 0.00731, "L": 0.00728434, "C": 0.00728434, "V": 90.65262303, "T": "2017-11-05T11:50:00", "BV": 0.66157085}, {"O": 0.00728434, "H": 0.00728434, "L": 0.00727758, "C": 0.00727758, "V": 235.29378779, "T": "2017-11-05T11:55:00", "BV": 1.71259902}, {"O": 0.00727758, "H": 0.007278, "L": 0.00727368, "C": 0.00727758, "V": 200.84043147, "T": "2017-11-05T12:00:00", "BV": 1.46145699}, {"O": 0.00727758, "H": 0.00727794, "L": 0.00727297, "C": 0.00727794, "V": 153.22986355, "T": "2017-11-05T12:05:00", "BV": 1.11513026}, {"O": 0.00727794, "H": 0.00728894, "L": 0.00727264, "C": 0.00727552, "V": 29.51740681, "T": "2017-11-05T12:10:00", "BV": 0.21486692}, {"O": 0.00727264, "H": 0.00727264, "L": 0.00727229, "C": 0.00727263, "V": 26.78615534, "T": "2017-11-05T12:15:00", "BV": 0.19480012}, {"O": 0.00727263, "H": 0.00727263, "L": 0.00727152, "C": 0.00727244, "V": 80.7261425, "T": "2017-11-05T12:20:00", "BV": 0.58706225}, {"O": 0.00727152, "H": 0.00729652, "L": 0.0072708, "C": 0.007276, "V": 113.58511285, "T": "2017-11-05T12:25:00", "BV": 0.82609833}, {"O": 0.007276, "H": 0.007299, "L": 0.0072708, "C": 0.0072708, "V": 248.61609179, "T": "2017-11-05T12:30:00", "BV": 1.8088409}, {"O": 0.007299, "H": 0.007299, "L": 0.00726895, "C": 0.00726895, "V": 161.51532247, "T": "2017-11-05T12:35:00", "BV": 1.17434849}, {"O": 0.00726895, "H": 0.0073, "L": 0.00726895, "C": 0.0073, "V": 143.72540406, "T": "2017-11-05T12:40:00", "BV": 1.04484958}, {"O": 0.0073, "H": 0.0073, "L": 0.0072698, "C": 0.0072698, "V": 173.20682299, "T": "2017-11-05T12:45:00", "BV": 1.2592045}, {"O": 0.0072698, "H": 0.0072698, "L": 0.007268, "C": 0.007269, "V": 197.94418402, "T": "2017-11-05T12:50:00", "BV": 1.43892599}, {"O": 0.007269, "H": 0.0072698, "L": 0.00726248, "C": 0.00726248, "V": 44.88492687, "T": "2017-11-05T12:55:00", "BV": 0.32617724}, {"O": 0.00726249, "H": 0.007266, "L": 0.00725, "C": 0.00725, "V": 204.32896387, "T": "2017-11-05T13:00:00", "BV": 1.48361645}, {"O": 0.00724946, "H": 0.00724946, "L": 0.00722559, "C": 0.00723186, "V": 133.56718151, "T": "2017-11-05T13:05:00", "BV": 0.96633058}, {"O": 0.00722111, "H": 0.00724913, "L": 0.00721699, "C": 0.00721699, "V": 279.99683792, "T": "2017-11-05T13:10:00", "BV": 2.02480575}, {"O": 0.00721891, "H": 0.00725, "L": 0.00720961, "C": 0.00721, "V": 419.51574781, "T": "2017-11-05T13:15:00", "BV": 3.02725447}, {"O": 0.00720856, "H": 0.00721, "L": 0.00719357, "C": 0.00719357, "V": 661.36185249, "T": "2017-11-05T13:20:00", "BV": 4.76241065}, {"O": 0.00719338, "H": 0.0072, "L": 0.00717397, "C": 0.0071768, "V": 239.71717814, "T": "2017-11-05T13:25:00", "BV": 1.72267191}, {"O": 0.00719996, "H": 0.0072, "L": 0.00717316, "C": 0.0072, "V": 239.23508864, "T": "2017-11-05T13:30:00", "BV": 1.71920774}, {"O": 0.0072, "H": 0.0072, "L": 0.00717803, "C": 0.00719, "V": 299.55455718, "T": "2017-11-05T13:35:00", "BV": 2.15610842}, {"O": 0.0071999, "H": 0.0072, "L": 0.00719, "C": 0.00719998, "V": 541.43924369, "T": "2017-11-05T13:40:00", "BV": 3.89599696}, {"O": 0.00719501, "H": 0.00719991, "L": 0.00719001, "C": 0.00719512, "V": 199.69430943, "T": "2017-11-05T13:45:00", "BV": 1.43655794}, {"O": 0.00719512, "H": 0.00719998, "L": 0.0071951, "C": 0.00719997, "V": 130.5087357, "T": "2017-11-05T13:50:00", "BV": 0.93920323}, {"O": 0.00719997, "H": 0.0072, "L": 0.00717, "C": 0.0072, "V": 869.04018715, "T": "2017-11-05T13:55:00", "BV": 6.25101274}, {"O": 0.0072, "H": 0.0072, "L": 0.00717527, "C": 0.007195, "V": 238.51659011, "T": "2017-11-05T14:00:00", "BV": 1.71347959}, {"O": 0.007195, "H": 0.00724039, "L": 0.00715147, "C": 0.00717202, "V": 578.97421572, "T": "2017-11-05T14:05:00", "BV": 4.16585567}, {"O": 0.007205, "H": 0.00725482, "L": 0.00719703, "C": 0.00721213, "V": 647.24076889, "T": "2017-11-05T14:10:00", "BV": 4.69061223}, {"O": 0.00721218, "H": 0.00723399, "L": 0.0072, "C": 0.00721221, "V": 248.29360364, "T": "2017-11-05T14:15:00", "BV": 1.79059456}, {"O": 0.00721219, "H": 0.00721221, "L": 0.0072, "C": 0.007201, "V": 195.97282176, "T": "2017-11-05T14:20:00", "BV": 1.41144717}, {"O": 0.007201, "H": 0.0072122, "L": 0.0072, "C": 0.007212, "V": 111.45696232, "T": "2017-11-05T14:25:00", "BV": 0.80280095}, {"O": 0.007212, "H": 0.00721871, "L": 0.00720003, "C": 0.00720003, "V": 449.25662666, "T": "2017-11-05T14:30:00", "BV": 3.2378328}, {"O": 0.00720003, "H": 0.0072001, "L": 0.00719307, "C": 0.0072, "V": 230.36861811, "T": "2017-11-05T14:35:00", "BV": 1.65854758}, {"O": 0.0072, "H": 0.00720003, "L": 0.00719308, "C": 0.0072, "V": 228.94561676, "T": "2017-11-05T14:40:00", "BV": 1.64815068}, {"O": 0.0072, "H": 0.00721871, "L": 0.00719899, "C": 0.007207, "V": 709.16435768, "T": "2017-11-05T14:45:00", "BV": 5.10925806}, {"O": 0.00719901, "H": 0.00722001, "L": 0.00719901, "C": 0.00722001, "V": 137.68880986, "T": "2017-11-05T14:50:00", "BV": 0.99337053}, {"O": 0.00719901, "H": 0.00725479, "L": 0.00719901, "C": 0.00721508, "V": 364.72692046, "T": "2017-11-05T14:55:00", "BV": 2.63282643}, {"O": 0.00721508, "H": 0.007217, "L": 0.00719942, "C": 0.00719956, "V": 413.97108815, "T": "2017-11-05T15:00:00", "BV": 2.98358268}, {"O": 0.00719957, "H": 0.00722, "L": 0.00719957, "C": 0.00722, "V": 799.43636503, "T": "2017-11-05T15:05:00", "BV": 5.76444557}, {"O": 0.00722, "H": 0.00728337, "L": 0.00722, "C": 0.007275, "V": 241.89536563, "T": "2017-11-05T15:10:00", "BV": 1.75811199}, {"O": 0.00728337, "H": 0.007288, "L": 0.007247, "C": 0.007288, "V": 1191.7240677, "T": "2017-11-05T15:15:00", "BV": 8.67622937}, {"O": 0.007288, "H": 0.0073, "L": 0.00725901, "C": 0.0073, "V": 312.06370934, "T": "2017-11-05T15:20:00", "BV": 2.2748508}, {"O": 0.00730001, "H": 0.00730831, "L": 0.00727003, "C": 0.00728016, "V": 162.19269261, "T": "2017-11-05T15:25:00", "BV": 1.18397138}, {"O": 0.0073, "H": 0.00730832, "L": 0.0073, "C": 0.0073001, "V": 155.70141103, "T": "2017-11-05T15:30:00", "BV": 1.13735247}, {"O": 0.00730011, "H": 0.007305, "L": 0.0073, "C": 0.00730499, "V": 162.06474537, "T": "2017-11-05T15:35:00", "BV": 1.18325186}, {"O": 0.00730499, "H": 0.00730499, "L": 0.00727261, "C": 0.00729999, "V": 70.1153935, "T": "2017-11-05T15:40:00", "BV": 0.51154966}, {"O": 0.00727262, "H": 0.00728, "L": 0.00727262, "C": 0.00728, "V": 61.66372392, "T": "2017-11-05T15:45:00", "BV": 0.44851452}, {"O": 0.00728003, "H": 0.00728007, "L": 0.0072292, "C": 0.00726283, "V": 379.87499677, "T": "2017-11-05T15:50:00", "BV": 2.75619319}, {"O": 0.00728, "H": 0.007298, "L": 0.00728, "C": 0.00728006, "V": 48.47185087, "T": "2017-11-05T15:55:00", "BV": 0.35301342}, {"O": 0.00728002, "H": 0.00728002, "L": 0.00724905, "C": 0.00724906, "V": 185.41738356, "T": "2017-11-05T16:00:00", "BV": 1.34636663}, {"O": 0.00728006, "H": 0.00728006, "L": 0.00725126, "C": 0.00726113, "V": 35.34401489, "T": "2017-11-05T16:05:00", "BV": 0.25665663}, {"O": 0.00726113, "H": 0.00727, "L": 0.00725, "C": 0.00726099, "V": 251.5189995, "T": "2017-11-05T16:10:00", "BV": 1.82587837}, {"O": 0.00726099, "H": 0.00726799, "L": 0.00725001, "C": 0.00726799, "V": 125.70564006, "T": "2017-11-05T16:15:00", "BV": 0.91224176}, {"O": 0.00725002, "H": 0.007255, "L": 0.00721575, "C": 0.00724904, "V": 304.59468919, "T": "2017-11-05T16:20:00", "BV": 2.20580203}, {"O": 0.00724904, "H": 0.00724905, "L": 0.007243, "C": 0.007243, "V": 132.60440703, "T": "2017-11-05T16:25:00", "BV": 0.96075718}, {"O": 0.007243, "H": 0.007249, "L": 0.00721818, "C": 0.007249, "V": 46.4604604, "T": "2017-11-05T16:30:00", "BV": 0.33584557}, {"O": 0.00723, "H": 0.007249, "L": 0.00723, "C": 0.00723072, "V": 35.34516799, "T": "2017-11-05T16:35:00", "BV": 0.2560108}, {"O": 0.00723072, "H": 0.007249, "L": 0.00723072, "C": 0.00723144, "V": 99.39651367, "T": "2017-11-05T16:40:00", "BV": 0.71956359}, {"O": 0.00723144, "H": 0.00723144, "L": 0.00722501, "C": 0.00722501, "V": 138.1352362, "T": "2017-11-05T16:45:00", "BV": 0.99860158}, {"O": 0.00722501, "H": 0.00724469, "L": 0.00721111, "C": 0.00724469, "V": 149.18471743, "T": "2017-11-05T16:50:00", "BV": 1.07695261}, {"O": 0.00721111, "H": 0.007249, "L": 0.00721111, "C": 0.0072446, "V": 95.28328004, "T": "2017-11-05T16:55:00", "BV": 0.68955748}, {"O": 0.0072446, "H": 0.007286, "L": 0.0072446, "C": 0.007269, "V": 1144.30924024, "T": "2017-11-05T17:00:00", "BV": 8.29982577}, {"O": 0.007285, "H": 0.007285, "L": 0.00726901, "C": 0.00726901, "V": 26.02354304, "T": "2017-11-05T17:05:00", "BV": 0.1891884}, {"O": 0.00726901, "H": 0.00728, "L": 0.00726901, "C": 0.00726901, "V": 9.06866597, "T": "2017-11-05T17:10:00", "BV": 0.06598}, {"O": 0.00726401, "H": 0.007288, "L": 0.00726067, "C": 0.007288, "V": 132.93368579, "T": "2017-11-05T17:15:00", "BV": 0.9670392}, {"O": 0.007288, "H": 0.007301, "L": 0.00725901, "C": 0.00725902, "V": 187.12378748, "T": "2017-11-05T17:20:00", "BV": 1.36058703}, {"O": 0.007266, "H": 0.00730499, "L": 0.007264, "C": 0.00726403, "V": 32.09213103, "T": "2017-11-05T17:25:00", "BV": 0.23334091}, {"O": 0.0072662, "H": 0.00730199, "L": 0.007264, "C": 0.007295, "V": 85.21805278, "T": "2017-11-05T17:30:00", "BV": 0.61940709}, {"O": 0.0072927, "H": 0.00730199, "L": 0.00728079, "C": 0.00728079, "V": 40.40940006, "T": "2017-11-05T17:35:00", "BV": 0.29421554}, {"O": 0.00728079, "H": 0.00729498, "L": 0.00725724, "C": 0.00725724, "V": 132.15968244, "T": "2017-11-05T17:40:00", "BV": 0.95980722}, {"O": 0.00725275, "H": 0.00729996, "L": 0.00724483, "C": 0.00729996, "V": 188.70205217, "T": "2017-11-05T17:45:00", "BV": 1.3709768}, {"O": 0.00729996, "H": 0.00729998, "L": 0.00729996, "C": 0.00729996, "V": 170.32393069, "T": "2017-11-05T17:50:00", "BV": 1.24335782}, {"O": 0.00729996, "H": 0.00729998, "L": 0.00729996, "C": 0.00729997, "V": 169.38950578, "T": "2017-11-05T17:55:00", "BV": 1.23653664}, {"O": 0.00729997, "H": 0.00729999, "L": 0.00729996, "C": 0.00729996, "V": 57.76262238, "T": "2017-11-05T18:00:00", "BV": 0.42166513}, {"O": 0.00729679, "H": 0.00729679, "L": 0.00727953, "C": 0.00727953, "V": 4.12408783, "T": "2017-11-05T18:05:00", "BV": 0.03005178}, {"O": 0.00729401, "H": 0.00729786, "L": 0.00727953, "C": 0.00727953, "V": 41.08075672, "T": "2017-11-05T18:10:00", "BV": 0.29966182}, {"O": 0.0072702, "H": 0.0072702, "L": 0.007258, "C": 0.007258, "V": 14.73865095, "T": "2017-11-05T18:15:00", "BV": 0.10704725}, {"O": 0.0072581, "H": 0.0072702, "L": 0.00725276, "C": 0.00726086, "V": 67.4524127, "T": "2017-11-05T18:20:00", "BV": 0.48975706}, {"O": 0.00726086, "H": 0.00726086, "L": 0.00724201, "C": 0.00725274, "V": 84.07474835, "T": "2017-11-05T18:25:00", "BV": 0.60920518}, {"O": 0.00725001, "H": 0.00726086, "L": 0.007242, "C": 0.00726086, "V": 147.54672498, "T": "2017-11-05T18:30:00", "BV": 1.06916923}, {"O": 0.00726, "H": 0.00726095, "L": 0.007247, "C": 0.00726095, "V": 92.74937593, "T": "2017-11-05T18:35:00", "BV": 0.67299564}, {"O": 0.00726095, "H": 0.00727361, "L": 0.00726095, "C": 0.00727361, "V": 112.59277589, "T": "2017-11-05T18:40:00", "BV": 0.81867331}, {"O": 0.00727361, "H": 0.00727808, "L": 0.00727361, "C": 0.00727807, "V": 17.35836098, "T": "2017-11-05T18:45:00", "BV": 0.12629075}, {"O": 0.00727362, "H": 0.00727808, "L": 0.00727362, "C": 0.00727362, "V": 35.32570337, "T": "2017-11-05T18:50:00", "BV": 0.25702849}, {"O": 0.0072777, "H": 0.00727808, "L": 0.00727361, "C": 0.00727808, "V": 116.3279621, "T": "2017-11-05T18:55:00", "BV": 0.84651144}, {"O": 0.00727742, "H": 0.00727807, "L": 0.007252, "C": 0.007252, "V": 277.92483186, "T": "2017-11-05T19:00:00", "BV": 2.02244602}, {"O": 0.007275, "H": 0.007275, "L": 0.0072502, "C": 0.0072502, "V": 157.4062565, "T": "2017-11-05T19:05:00", "BV": 1.14361253}, {"O": 0.0072502, "H": 0.00727, "L": 0.00724725, "C": 0.00727, "V": 89.48532272, "T": "2017-11-05T19:10:00", "BV": 0.64903015}, {"O": 0.00724725, "H": 0.00726, "L": 0.00723695, "C": 0.00726, "V": 70.95522919, "T": "2017-11-05T19:15:00", "BV": 0.5141839}, {"O": 0.00724215, "H": 0.00726, "L": 0.00722616, "C": 0.00726, "V": 124.81273591, "T": "2017-11-05T19:20:00", "BV": 0.90327183}, {"O": 0.00726, "H": 0.00726, "L": 0.00722614, "C": 0.00724, "V": 64.89595026, "T": "2017-11-05T19:25:00", "BV": 0.46977681}, {"O": 0.00726, "H": 0.00727345, "L": 0.00724, "C": 0.00724, "V": 188.4059731, "T": "2017-11-05T19:30:00", "BV": 1.36824142}, {"O": 0.00724, "H": 0.0072614, "L": 0.00723, "C": 0.007236, "V": 115.42210352, "T": "2017-11-05T19:35:00", "BV": 0.83499038}, {"O": 0.007236, "H": 0.0072614, "L": 0.00722614, "C": 0.00723102, "V": 328.54591947, "T": "2017-11-05T19:40:00", "BV": 2.37587784}, {"O": 0.007236, "H": 0.00725, "L": 0.00723102, "C": 0.00725, "V": 67.33413822, "T": "2017-11-05T19:45:00", "BV": 0.48699912}, {"O": 0.00726002, "H": 0.0072605, "L": 0.00722614, "C": 0.00722614, "V": 154.23507381, "T": "2017-11-05T19:50:00", "BV": 1.11569146}, {"O": 0.00726002, "H": 0.00726107, "L": 0.00722614, "C": 0.007236, "V": 171.13708203, "T": "2017-11-05T19:55:00", "BV": 1.23754069}, {"O": 0.00726107, "H": 0.0072614, "L": 0.007237, "C": 0.00726107, "V": 33.94766332, "T": "2017-11-05T20:00:00", "BV": 0.24649358}, {"O": 0.00726107, "H": 0.007275, "L": 0.007236, "C": 0.0072614, "V": 126.83614186, "T": "2017-11-05T20:05:00", "BV": 0.91950033}, {"O": 0.0072614, "H": 0.007275, "L": 0.007232, "C": 0.00723202, "V": 258.27124142, "T": "2017-11-05T20:10:00", "BV": 1.87024367}, {"O": 0.00723202, "H": 0.007275, "L": 0.007232, "C": 0.00726101, "V": 96.20752673, "T": "2017-11-05T20:15:00", "BV": 0.69746767}, {"O": 0.00727411, "H": 0.00727411, "L": 0.00723901, "C": 0.007274, "V": 68.80378749, "T": "2017-11-05T20:20:00", "BV": 0.49877668}, {"O": 0.007273, "H": 0.00727411, "L": 0.00725, "C": 0.00727411, "V": 229.32476778, "T": "2017-11-05T20:25:00", "BV": 1.66563905}, {"O": 0.00727411, "H": 0.00729426, "L": 0.007265, "C": 0.00729426, "V": 227.73631425, "T": "2017-11-05T20:30:00", "BV": 1.65686411}, {"O": 0.0072734, "H": 0.00729795, "L": 0.00725801, "C": 0.007296, "V": 499.59222495, "T": "2017-11-05T20:35:00", "BV": 3.63188487}, {"O": 0.00729, "H": 0.007295, "L": 0.00727002, "C": 0.00729499, "V": 390.2065572, "T": "2017-11-05T20:40:00", "BV": 2.84642352}, {"O": 0.00729499, "H": 0.00729599, "L": 0.00726201, "C": 0.00726303, "V": 284.49323531, "T": "2017-11-05T20:45:00", "BV": 2.07526492}, {"O": 0.00726801, "H": 0.007295, "L": 0.00726303, "C": 0.00726306, "V": 468.52076145, "T": "2017-11-05T20:50:00", "BV": 3.40467005}, {"O": 0.007295, "H": 0.007295, "L": 0.00726601, "C": 0.007295, "V": 135.43093972, "T": "2017-11-05T20:55:00", "BV": 0.98777077}, {"O": 0.0072948, "H": 0.00729499, "L": 0.0072948, "C": 0.0072948, "V": 92.60898964, "T": "2017-11-05T21:00:00", "BV": 0.67556422}, {"O": 0.0072948, "H": 0.00729499, "L": 0.0072948, "C": 0.00729498, "V": 51.26034852, "T": "2017-11-05T21:05:00", "BV": 0.37393974}, {"O": 0.00729498, "H": 0.00729498, "L": 0.00726533, "C": 0.00729498, "V": 327.5535922, "T": "2017-11-05T21:10:00", "BV": 2.38947061}, {"O": 0.00729498, "H": 0.00734, "L": 0.00728272, "C": 0.00734, "V": 848.52951184, "T": "2017-11-05T21:15:00", "BV": 6.2018663}, {"O": 0.007335, "H": 0.00740941, "L": 0.007335, "C": 0.00740125, "V": 448.9792983, "T": "2017-11-05T21:20:00", "BV": 3.30242173}, {"O": 0.00740125, "H": 0.00743019, "L": 0.00734696, "C": 0.007385, "V": 331.41235445, "T": "2017-11-05T21:25:00", "BV": 2.45404099}, {"O": 0.00735819, "H": 0.007386, "L": 0.007337, "C": 0.007341, "V": 104.87409593, "T": "2017-11-05T21:30:00", "BV": 0.77217038}, {"O": 0.00735819, "H": 0.007386, "L": 0.007341, "C": 0.007386, "V": 301.91284854, "T": "2017-11-05T21:35:00", "BV": 2.22007996}, {"O": 0.0073412, "H": 0.00739339, "L": 0.0073412, "C": 0.00735337, "V": 180.21056014, "T": "2017-11-05T21:40:00", "BV": 1.3273406}, {"O": 0.00734901, "H": 0.0073961, "L": 0.00734901, "C": 0.0073961, "V": 766.34422983, "T": "2017-11-05T21:45:00", "BV": 5.65582453}, {"O": 0.0073961, "H": 0.00740696, "L": 0.00736646, "C": 0.00740696, "V": 174.44810358, "T": "2017-11-05T21:50:00", "BV": 1.29039094}, {"O": 0.00740696, "H": 0.00744725, "L": 0.00740421, "C": 0.007446, "V": 75.21438899, "T": "2017-11-05T21:55:00", "BV": 0.55888113}, {"O": 0.007447, "H": 0.007447, "L": 0.00741067, "C": 0.00741067, "V": 75.56226635, "T": "2017-11-05T22:00:00", "BV": 0.56132135}, {"O": 0.007412, "H": 0.007413, "L": 0.00735921, "C": 0.00740421, "V": 88.20426524, "T": "2017-11-05T22:05:00", "BV": 0.65233801}, {"O": 0.007399, "H": 0.0074, "L": 0.00735936, "C": 0.0074, "V": 47.3326069, "T": "2017-11-05T22:10:00", "BV": 0.34883205}, {"O": 0.00739999, "H": 0.0074, "L": 0.00735936, "C": 0.007361, "V": 80.11444177, "T": "2017-11-05T22:15:00", "BV": 0.58995335}, {"O": 0.007361, "H": 0.007395, "L": 0.007361, "C": 0.00737022, "V": 76.77385779, "T": "2017-11-05T22:20:00", "BV": 0.56618493}, {"O": 0.00737, "H": 0.007395, "L": 0.00737, "C": 0.00737, "V": 30.56407027, "T": "2017-11-05T22:25:00", "BV": 0.22526078}, {"O": 0.00737, "H": 0.00737001, "L": 0.00736203, "C": 0.00736203, "V": 24.46599213, "T": "2017-11-05T22:30:00", "BV": 0.18030947}, {"O": 0.00736203, "H": 0.00736203, "L": 0.00733069, "C": 0.00734102, "V": 196.39842512, "T": "2017-11-05T22:35:00", "BV": 1.44173628}, {"O": 0.00734102, "H": 0.00736203, "L": 0.00734102, "C": 0.00734102, "V": 223.54741829, "T": "2017-11-05T22:40:00", "BV": 1.6428492}, {"O": 0.00734102, "H": 0.00736202, "L": 0.00733604, "C": 0.00734999, "V": 25.28677113, "T": "2017-11-05T22:45:00", "BV": 0.18587338}, {"O": 0.00734999, "H": 0.00740044, "L": 0.00733616, "C": 0.00740044, "V": 476.4674131, "T": "2017-11-05T22:50:00", "BV": 3.50508305}, {"O": 0.00740044, "H": 0.00746, "L": 0.00738901, "C": 0.00746, "V": 604.99817643, "T": "2017-11-05T22:55:00", "BV": 4.50193851}, {"O": 0.00745761, "H": 0.00745761, "L": 0.007405, "C": 0.0074382, "V": 187.56138915, "T": "2017-11-05T23:00:00", "BV": 1.39456792}, {"O": 0.00745376, "H": 0.00745376, "L": 0.00737208, "C": 0.00737208, "V": 17.87073766, "T": "2017-11-05T23:05:00", "BV": 0.13246155}, {"O": 0.00740047, "H": 0.0074051, "L": 0.00737288, "C": 0.00737601, "V": 186.50560106, "T": "2017-11-05T23:10:00", "BV": 1.37634144}, {"O": 0.00737611, "H": 0.00745376, "L": 0.00737611, "C": 0.007438, "V": 277.78173174, "T": "2017-11-05T23:15:00", "BV": 2.06450942}, {"O": 0.00739601, "H": 0.007439, "L": 0.00739601, "C": 0.00743698, "V": 256.73659944, "T": "2017-11-05T23:20:00", "BV": 1.90347368}, {"O": 0.00743698, "H": 0.00743698, "L": 0.00741002, "C": 0.0074101, "V": 110.71109702, "T": "2017-11-05T23:25:00", "BV": 0.8227295}, {"O": 0.00743697, "H": 0.00743698, "L": 0.0074102, "C": 0.0074102, "V": 375.07762047, "T": "2017-11-05T23:30:00", "BV": 2.78796307}, {"O": 0.0074102, "H": 0.0074102, "L": 0.007396, "C": 0.007396, "V": 120.36019449, "T": "2017-11-05T23:35:00", "BV": 0.89020373}, {"O": 0.00741, "H": 0.00742048, "L": 0.00736621, "C": 0.007376, "V": 179.27421014, "T": "2017-11-05T23:40:00", "BV": 1.32340035}, {"O": 0.007376, "H": 0.00742045, "L": 0.00736, "C": 0.0074136, "V": 257.0828746, "T": "2017-11-05T23:45:00", "BV": 1.89378319}, {"O": 0.00737503, "H": 0.007415, "L": 0.00737502, "C": 0.00741, "V": 66.93296344, "T": "2017-11-05T23:50:00", "BV": 0.49593475}, {"O": 0.00737502, "H": 0.00743698, "L": 0.00736388, "C": 0.00736388, "V": 154.95711873, "T": "2017-11-05T23:55:00", "BV": 1.14860389}, {"O": 0.00736388, "H": 0.00737794, "L": 0.00736, "C": 0.00737502, "V": 71.04502299, "T": "2017-11-06T00:00:00", "BV": 0.52344583}, {"O": 0.00737502, "H": 0.007412, "L": 0.007361, "C": 0.007361, "V": 289.10204987, "T": "2017-11-06T00:05:00", "BV": 2.13997633}, {"O": 0.00736501, "H": 0.00737503, "L": 0.007328, "C": 0.00733718, "V": 534.24366179, "T": "2017-11-06T00:10:00", "BV": 3.93441227}, {"O": 0.00733718, "H": 0.00737503, "L": 0.00733238, "C": 0.00737, "V": 688.46613319, "T": "2017-11-06T00:15:00", "BV": 5.07345038}, {"O": 0.007373, "H": 0.00737503, "L": 0.00734125, "C": 0.00734125, "V": 18.91260019, "T": "2017-11-06T00:20:00", "BV": 0.13937441}, {"O": 0.00734125, "H": 0.00737503, "L": 0.00734125, "C": 0.00737503, "V": 105.50211888, "T": "2017-11-06T00:25:00", "BV": 0.77453427}, {"O": 0.00737503, "H": 0.00739428, "L": 0.007356, "C": 0.00737845, "V": 99.36844258, "T": "2017-11-06T00:30:00", "BV": 0.73287583}, {"O": 0.00739428, "H": 0.0074219, "L": 0.00739428, "C": 0.0074219, "V": 128.63721263, "T": "2017-11-06T00:35:00", "BV": 0.95357005}, {"O": 0.00742056, "H": 0.0074219, "L": 0.0074073, "C": 0.00742058, "V": 126.57956984, "T": "2017-11-06T00:40:00", "BV": 0.93859197}, {"O": 0.00742058, "H": 0.00742058, "L": 0.00739004, "C": 0.007419, "V": 60.26958281, "T": "2017-11-06T00:45:00", "BV": 0.44648889}, {"O": 0.00739016, "H": 0.00741746, "L": 0.00739004, "C": 0.007417, "V": 608.38753601, "T": "2017-11-06T00:50:00", "BV": 4.51226791}, {"O": 0.00739005, "H": 0.00742, "L": 0.00739004, "C": 0.00742, "V": 191.72260615, "T": "2017-11-06T00:55:00", "BV": 1.41911612}, {"O": 0.00742, "H": 0.00742, "L": 0.00739004, "C": 0.0074, "V": 42.86181731, "T": "2017-11-06T01:00:00", "BV": 0.31725399}, {"O": 0.00739004, "H": 0.00741, "L": 0.00738, "C": 0.00741, "V": 287.70314295, "T": "2017-11-06T01:05:00", "BV": 2.1279084}, {"O": 0.00739, "H": 0.007394, "L": 0.00739, "C": 0.007394, "V": 416.11768092, "T": "2017-11-06T01:10:00", "BV": 3.07659122}, {"O": 0.007394, "H": 0.00741, "L": 0.007389, "C": 0.00740656, "V": 47.00113483, "T": "2017-11-06T01:15:00", "BV": 0.34774685}, {"O": 0.00741, "H": 0.00741, "L": 0.007379, "C": 0.0074, "V": 25.76462626, "T": "2017-11-06T01:20:00", "BV": 0.19060836}, {"O": 0.007379, "H": 0.0074, "L": 0.007379, "C": 0.007399, "V": 116.32395984, "T": "2017-11-06T01:25:00", "BV": 0.86062093}, {"O": 0.007398, "H": 0.007399, "L": 0.00735747, "C": 0.007379, "V": 654.24836769, "T": "2017-11-06T01:30:00", "BV": 4.8251318}, {"O": 0.007379, "H": 0.007379, "L": 0.00735747, "C": 0.00736047, "V": 9.87474382, "T": "2017-11-06T01:35:00", "BV": 0.07281747}, {"O": 0.007379, "H": 0.007379, "L": 0.00735747, "C": 0.00735747, "V": 72.34635584, "T": "2017-11-06T01:40:00", "BV": 0.53357387}, {"O": 0.00736, "H": 0.007379, "L": 0.00734124, "C": 0.007379, "V": 216.75141256, "T": "2017-11-06T01:45:00", "BV": 1.59581058}, {"O": 0.007379, "H": 0.007379, "L": 0.00735503, "C": 0.00735503, "V": 127.20928347, "T": "2017-11-06T01:50:00", "BV": 0.93583487}, {"O": 0.007379, "H": 0.007379, "L": 0.00736, "C": 0.00736, "V": 34.59916653, "T": "2017-11-06T01:55:00", "BV": 0.25477708}, {"O": 0.00736, "H": 0.007379, "L": 0.00735503, "C": 0.007379, "V": 79.69169755, "T": "2017-11-06T02:00:00", "BV": 0.58659771}, {"O": 0.00736704, "H": 0.00736704, "L": 0.00735503, "C": 0.00735503, "V": 115.53939117, "T": "2017-11-06T02:05:00", "BV": 0.85082905}, {"O": 0.00736703, "H": 0.007369, "L": 0.007327, "C": 0.007329, "V": 322.03058424, "T": "2017-11-06T02:10:00", "BV": 2.36576118}, {"O": 0.007334, "H": 0.00736997, "L": 0.00733001, "C": 0.00734001, "V": 24.51041411, "T": "2017-11-06T02:15:00", "BV": 0.17996661}, {"O": 0.007353, "H": 0.00737365, "L": 0.00733267, "C": 0.00737365, "V": 615.75671855, "T": "2017-11-06T02:20:00", "BV": 4.52326658}, {"O": 0.00736997, "H": 0.0073784, "L": 0.00733504, "C": 0.0073784, "V": 154.18987423, "T": "2017-11-06T02:25:00", "BV": 1.13394304}, {"O": 0.0073784, "H": 0.007379, "L": 0.00735626, "C": 0.00737899, "V": 186.88104007, "T": "2017-11-06T02:30:00", "BV": 1.3777655}, {"O": 0.00737899, "H": 0.007379, "L": 0.00735689, "C": 0.007379, "V": 144.97394352, "T": "2017-11-06T02:35:00", "BV": 1.06925546}, {"O": 0.00737899, "H": 0.007379, "L": 0.00735645, "C": 0.00735718, "V": 211.11695583, "T": "2017-11-06T02:40:00", "BV": 1.55777253}, {"O": 0.0073787, "H": 0.0073787, "L": 0.00735718, "C": 0.0073572, "V": 79.12713906, "T": "2017-11-06T02:45:00", "BV": 0.58275719}, {"O": 0.00736702, "H": 0.0073787, "L": 0.00735719, "C": 0.007378, "V": 129.91325716, "T": "2017-11-06T02:50:00", "BV": 0.95848086}, {"O": 0.00737799, "H": 0.00737873, "L": 0.00736653, "C": 0.007378, "V": 578.10112003, "T": "2017-11-06T02:55:00", "BV": 4.26558214}, {"O": 0.007378, "H": 0.00737873, "L": 0.00735893, "C": 0.00737873, "V": 165.60903475, "T": "2017-11-06T03:00:00", "BV": 1.22184546}, {"O": 0.00737873, "H": 0.00743698, "L": 0.0073785, "C": 0.00743698, "V": 2750.51044013, "T": "2017-11-06T03:05:00", "BV": 20.32226667}, {"O": 0.00743698, "H": 0.00748447, "L": 0.007425, "C": 0.00742793, "V": 607.22194926, "T": "2017-11-06T03:10:00", "BV": 4.53079443}, {"O": 0.00742792, "H": 0.007474, "L": 0.00740449, "C": 0.007474, "V": 278.09416614, "T": "2017-11-06T03:15:00", "BV": 2.06533357}, {"O": 0.00744801, "H": 0.00748678, "L": 0.00744801, "C": 0.0074525, "V": 130.44967421, "T": "2017-11-06T03:20:00", "BV": 0.97518484}, {"O": 0.00745283, "H": 0.00748678, "L": 0.00745283, "C": 0.00746245, "V": 238.66142708, "T": "2017-11-06T03:25:00", "BV": 1.7810124}, {"O": 0.00746245, "H": 0.00746655, "L": 0.00746245, "C": 0.00746655, "V": 257.44115362, "T": "2017-11-06T03:30:00", "BV": 1.92115533}, {"O": 0.00746645, "H": 0.0075, "L": 0.00746246, "C": 0.0075, "V": 408.62467638, "T": "2017-11-06T03:35:00", "BV": 3.05497929}, {"O": 0.0075, "H": 0.00751499, "L": 0.007476, "C": 0.00751099, "V": 412.2766801, "T": "2017-11-06T03:40:00", "BV": 3.09325667}, {"O": 0.00750996, "H": 0.00750996, "L": 0.00744998, "C": 0.00745, "V": 118.14121007, "T": "2017-11-06T03:45:00", "BV": 0.88172671}, {"O": 0.00745, "H": 0.007497, "L": 0.00744288, "C": 0.00748, "V": 108.21845308, "T": "2017-11-06T03:50:00", "BV": 0.80714819}, {"O": 0.00748, "H": 0.00749997, "L": 0.00746645, "C": 0.00747, "V": 841.32733906, "T": "2017-11-06T03:55:00", "BV": 6.29412742}, {"O": 0.00746999, "H": 0.00746999, "L": 0.00745, "C": 0.00746999, "V": 90.7931507, "T": "2017-11-06T04:00:00", "BV": 0.67795632}, {"O": 0.00745, "H": 0.00748, "L": 0.00745, "C": 0.00747917, "V": 25.59801993, "T": "2017-11-06T04:05:00", "BV": 0.19132329}, {"O": 0.00747916, "H": 0.00752351, "L": 0.0074501, "C": 0.007507, "V": 695.23085511, "T": "2017-11-06T04:10:00", "BV": 5.20187092}, {"O": 0.007507, "H": 0.007525, "L": 0.007491, "C": 0.007496, "V": 86.93361908, "T": "2017-11-06T04:15:00", "BV": 0.6523692}, {"O": 0.007507, "H": 0.00750967, "L": 0.007496, "C": 0.007496, "V": 191.80931107, "T": "2017-11-06T04:20:00", "BV": 1.4394908}, {"O": 0.007496, "H": 0.007507, "L": 0.00747, "C": 0.00747001, "V": 565.13324555, "T": "2017-11-06T04:25:00", "BV": 4.22863663}, {"O": 0.00747001, "H": 0.00752917, "L": 0.00747001, "C": 0.007525, "V": 453.66882088, "T": "2017-11-06T04:30:00", "BV": 3.40974613}, {"O": 0.00750967, "H": 0.00755, "L": 0.007507, "C": 0.00755, "V": 483.85752899, "T": "2017-11-06T04:35:00", "BV": 3.64703583}, {"O": 0.00754603, "H": 0.00755, "L": 0.00750001, "C": 0.00750411, "V": 281.41770011, "T": "2017-11-06T04:40:00", "BV": 2.12175123}, {"O": 0.00750411, "H": 0.007528, "L": 0.0075, "C": 0.0075, "V": 336.8466221, "T": "2017-11-06T04:45:00", "BV": 2.52669955}, {"O": 0.0075, "H": 0.00752299, "L": 0.0075, "C": 0.0075, "V": 1053.0770271, "T": "2017-11-06T04:50:00", "BV": 7.89810584}, {"O": 0.0075, "H": 0.00750001, "L": 0.0075, "C": 0.0075, "V": 234.13647311, "T": "2017-11-06T04:55:00", "BV": 1.75602369}, {"O": 0.0075, "H": 0.00750001, "L": 0.00743993, "C": 0.00744031, "V": 703.11373661, "T": "2017-11-06T05:00:00", "BV": 5.27165923}, {"O": 0.00744033, "H": 0.00748599, "L": 0.00744033, "C": 0.00744989, "V": 323.02673212, "T": "2017-11-06T05:05:00", "BV": 2.40611478}, {"O": 0.00744989, "H": 0.00744989, "L": 0.00742323, "C": 0.00742323, "V": 31.93051063, "T": "2017-11-06T05:10:00", "BV": 0.23781261}, {"O": 0.00742323, "H": 0.00744989, "L": 0.0074196, "C": 0.00744989, "V": 174.84527918, "T": "2017-11-06T05:15:00", "BV": 1.29915994}, {"O": 0.00744989, "H": 0.00744989, "L": 0.00741529, "C": 0.00741529, "V": 304.73450366, "T": "2017-11-06T05:20:00", "BV": 2.26416918}, {"O": 0.00741529, "H": 0.00741529, "L": 0.00740802, "C": 0.0074121, "V": 101.02492799, "T": "2017-11-06T05:25:00", "BV": 0.74869148}, {"O": 0.00740802, "H": 0.00742474, "L": 0.00737893, "C": 0.00742474, "V": 668.3337978, "T": "2017-11-06T05:30:00", "BV": 4.94405155}, {"O": 0.00742475, "H": 0.00744, "L": 0.00742475, "C": 0.00744, "V": 111.12652449, "T": "2017-11-06T05:35:00", "BV": 0.82552306}, {"O": 0.00744, "H": 0.00744, "L": 0.00740201, "C": 0.00740203, "V": 271.93078386, "T": "2017-11-06T05:40:00", "BV": 2.01712568}, {"O": 0.00740203, "H": 0.00744, "L": 0.00740203, "C": 0.007412, "V": 93.71097665, "T": "2017-11-06T05:45:00", "BV": 0.69445909}, {"O": 0.007412, "H": 0.007412, "L": 0.0074, "C": 0.0074, "V": 159.72679326, "T": "2017-11-06T05:50:00", "BV": 1.18235485}, {"O": 0.0074, "H": 0.0074, "L": 0.00738235, "C": 0.00738251, "V": 344.40836347, "T": "2017-11-06T05:55:00", "BV": 2.544677}, {"O": 0.00738262, "H": 0.0074, "L": 0.00738262, "C": 0.0074, "V": 711.05349571, "T": "2017-11-06T06:00:00", "BV": 5.26039271}, {"O": 0.00738293, "H": 0.0074, "L": 0.00738292, "C": 0.0074, "V": 88.41437388, "T": "2017-11-06T06:05:00", "BV": 0.65411931}, {"O": 0.0074, "H": 0.0074, "L": 0.00738235, "C": 0.0074, "V": 571.5967499, "T": "2017-11-06T06:10:00", "BV": 4.22771334}, {"O": 0.0074, "H": 0.0074, "L": 0.0073829, "C": 0.0074, "V": 281.25260353, "T": "2017-11-06T06:15:00", "BV": 2.07998832}, {"O": 0.0074, "H": 0.0074, "L": 0.0073829, "C": 0.0074, "V": 399.10053486, "T": "2017-11-06T06:20:00", "BV": 2.95240981}, {"O": 0.00738401, "H": 0.0074, "L": 0.00738276, "C": 0.0074, "V": 603.47043646, "T": "2017-11-06T06:25:00", "BV": 4.45993421}, {"O": 0.00739, "H": 0.0074, "L": 0.00738037, "C": 0.0074, "V": 34.66899898, "T": "2017-11-06T06:30:00", "BV": 0.25620208}, {"O": 0.0074, "H": 0.0074, "L": 0.00738501, "C": 0.0074, "V": 12.60333786, "T": "2017-11-06T06:35:00", "BV": 0.0932021}, {"O": 0.0074, "H": 0.0074, "L": 0.00738501, "C": 0.00739999, "V": 13.6099983, "T": "2017-11-06T06:40:00", "BV": 0.10070087}, {"O": 0.00739999, "H": 0.00740408, "L": 0.00738509, "C": 0.00739999, "V": 117.02454626, "T": "2017-11-06T06:45:00", "BV": 0.86597174}, {"O": 0.00739999, "H": 0.00741126, "L": 0.0073851, "C": 0.0073905, "V": 156.37033717, "T": "2017-11-06T06:50:00", "BV": 1.15662584}, {"O": 0.0073905, "H": 0.0073905, "L": 0.00737341, "C": 0.00737341, "V": 158.3673478, "T": "2017-11-06T06:55:00", "BV": 1.16911525}, {"O": 0.00738, "H": 0.0073905, "L": 0.00735456, "C": 0.0073905, "V": 136.14310877, "T": "2017-11-06T07:00:00", "BV": 1.00312418}, {"O": 0.0073905, "H": 0.00739065, "L": 0.00735456, "C": 0.007357, "V": 135.54777503, "T": "2017-11-06T07:05:00", "BV": 0.99768353}, {"O": 0.0073908, "H": 0.007401, "L": 0.00735663, "C": 0.00735663, "V": 95.73143918, "T": "2017-11-06T07:10:00", "BV": 0.70483759}, {"O": 0.00735663, "H": 0.00740098, "L": 0.00735663, "C": 0.00737139, "V": 7.83682984, "T": "2017-11-06T07:15:00", "BV": 0.05798307}, {"O": 0.00737139, "H": 0.0074, "L": 0.00737139, "C": 0.0074, "V": 124.44436403, "T": "2017-11-06T07:20:00", "BV": 0.92083886}, {"O": 0.00737139, "H": 0.0074, "L": 0.00737139, "C": 0.0074, "V": 54.38295437, "T": "2017-11-06T07:25:00", "BV": 0.40212752}, {"O": 0.00736643, "H": 0.00740501, "L": 0.00736044, "C": 0.00740501, "V": 196.44315145, "T": "2017-11-06T07:30:00", "BV": 1.45374735}, {"O": 0.00740099, "H": 0.0074386, "L": 0.0074, "C": 0.0074386, "V": 302.58019503, "T": "2017-11-06T07:35:00", "BV": 2.24094921}, {"O": 0.0074386, "H": 0.0074386, "L": 0.0074, "C": 0.00740005, "V": 71.57413352, "T": "2017-11-06T07:40:00", "BV": 0.52969352}, {"O": 0.00740005, "H": 0.00744444, "L": 0.0074, "C": 0.00743842, "V": 102.28744483, "T": "2017-11-06T07:45:00", "BV": 0.75960517}, {"O": 0.00740002, "H": 0.007432, "L": 0.00739, "C": 0.007422, "V": 99.7676758, "T": "2017-11-06T07:50:00", "BV": 0.73783254}, {"O": 0.00739002, "H": 0.00742204, "L": 0.00739, "C": 0.00739739, "V": 159.80839406, "T": "2017-11-06T07:55:00", "BV": 1.18254876}, {"O": 0.007418, "H": 0.007422, "L": 0.00739739, "C": 0.00741, "V": 81.11604296, "T": "2017-11-06T08:00:00", "BV": 0.60092272}, {"O": 0.0074, "H": 0.0074, "L": 0.00739739, "C": 0.00739739, "V": 40.96961397, "T": "2017-11-06T08:05:00", "BV": 0.30312675}, {"O": 0.00739739, "H": 0.00742606, "L": 0.007368, "C": 0.007368, "V": 204.04590002, "T": "2017-11-06T08:10:00", "BV": 1.50844241}, {"O": 0.00736799, "H": 0.00743563, "L": 0.00736799, "C": 0.00743546, "V": 53.34074, "T": "2017-11-06T08:15:00", "BV": 0.3951839}, {"O": 0.00743546, "H": 0.00744689, "L": 0.00738646, "C": 0.00739601, "V": 125.04586381, "T": "2017-11-06T08:20:00", "BV": 0.92878652}, {"O": 0.00739601, "H": 0.00744674, "L": 0.00738646, "C": 0.0073888, "V": 36.08957008, "T": "2017-11-06T08:25:00", "BV": 0.26714593}, {"O": 0.007415, "H": 0.007415, "L": 0.00738861, "C": 0.007389, "V": 35.42695292, "T": "2017-11-06T08:30:00", "BV": 0.26179498}, {"O": 0.007413, "H": 0.007413, "L": 0.00739, "C": 0.00741267, "V": 39.43154432, "T": "2017-11-06T08:35:00", "BV": 0.29195579}, {"O": 0.00741255, "H": 0.00741255, "L": 0.0073886, "C": 0.0073886, "V": 198.68347381, "T": "2017-11-06T08:40:00", "BV": 1.46831951}, {"O": 0.0073886, "H": 0.00740978, "L": 0.00736836, "C": 0.00736836, "V": 718.58187243, "T": "2017-11-06T08:45:00", "BV": 5.30887591}, {"O": 0.00738799, "H": 0.00738799, "L": 0.00736836, "C": 0.00737836, "V": 7.4054644, "T": "2017-11-06T08:50:00", "BV": 0.05463475}, {"O": 0.00736836, "H": 0.00737836, "L": 0.00734027, "C": 0.00737836, "V": 88.7053394, "T": "2017-11-06T08:55:00", "BV": 0.65251247}, {"O": 0.00737836, "H": 0.00738371, "L": 0.00737836, "C": 0.00738371, "V": 97.27495102, "T": "2017-11-06T09:00:00", "BV": 0.71778132}, {"O": 0.00738798, "H": 0.00738799, "L": 0.00738371, "C": 0.007385, "V": 138.19012134, "T": "2017-11-06T09:05:00", "BV": 1.02038905}, {"O": 0.00738799, "H": 0.00740983, "L": 0.00738371, "C": 0.00740983, "V": 18.42010307, "T": "2017-11-06T09:10:00", "BV": 0.13609719}, {"O": 0.00738371, "H": 0.00741295, "L": 0.00738371, "C": 0.00741295, "V": 460.20876082, "T": "2017-11-06T09:15:00", "BV": 3.39836685}, {"O": 0.00741295, "H": 0.00741295, "L": 0.00738375, "C": 0.00738375, "V": 29.75007927, "T": "2017-11-06T09:20:00", "BV": 0.22051941}, {"O": 0.007409, "H": 0.0074241, "L": 0.0074, "C": 0.0074241, "V": 112.09288879, "T": "2017-11-06T09:25:00", "BV": 0.83110327}, {"O": 0.0074241, "H": 0.007466, "L": 0.0074241, "C": 0.007465, "V": 181.00026082, "T": "2017-11-06T09:30:00", "BV": 1.34815899}, {"O": 0.00745502, "H": 0.00746497, "L": 0.00743992, "C": 0.00745516, "V": 58.88891333, "T": "2017-11-06T09:35:00", "BV": 0.43931967}, {"O": 0.00743992, "H": 0.007455, "L": 0.00743992, "C": 0.00743992, "V": 20.49696895, "T": "2017-11-06T09:40:00", "BV": 0.15262264}, {"O": 0.007449, "H": 0.00744996, "L": 0.00743623, "C": 0.00743992, "V": 39.97187066, "T": "2017-11-06T09:45:00", "BV": 0.29735887}, {"O": 0.00743992, "H": 0.0074487, "L": 0.00743623, "C": 0.007448, "V": 247.50303425, "T": "2017-11-06T09:50:00", "BV": 1.84235138}, {"O": 0.007449, "H": 0.00746807, "L": 0.007448, "C": 0.00746805, "V": 127.5791979, "T": "2017-11-06T09:55:00", "BV": 0.95145931}, {"O": 0.00746807, "H": 0.00747032, "L": 0.00746805, "C": 0.00746808, "V": 122.09215283, "T": "2017-11-06T10:00:00", "BV": 0.91181529}, {"O": 0.00746808, "H": 0.00747178, "L": 0.00746808, "C": 0.007471, "V": 88.27268959, "T": "2017-11-06T10:05:00", "BV": 0.65946358}, {"O": 0.00747, "H": 0.0074711, "L": 0.00747, "C": 0.00747035, "V": 514.93372968, "T": "2017-11-06T10:10:00", "BV": 3.846744}, {"O": 0.00747222, "H": 0.00747222, "L": 0.00747035, "C": 0.00747219, "V": 449.19375742, "T": "2017-11-06T10:15:00", "BV": 3.35568379}, {"O": 0.0074722, "H": 0.00747558, "L": 0.00747219, "C": 0.00747558, "V": 97.21982807, "T": "2017-11-06T10:20:00", "BV": 0.72656693}, {"O": 0.00747848, "H": 0.00748402, "L": 0.00747848, "C": 0.00748402, "V": 185.02303699, "T": "2017-11-06T10:25:00", "BV": 1.38447416}, {"O": 0.00748402, "H": 0.00749982, "L": 0.00748402, "C": 0.0074958, "V": 507.31106345, "T": "2017-11-06T10:30:00", "BV": 3.80203983}, {"O": 0.00749981, "H": 0.00749981, "L": 0.0074958, "C": 0.00749941, "V": 457.44296295, "T": "2017-11-06T10:35:00", "BV": 3.42914574}, {"O": 0.00749941, "H": 0.0075, "L": 0.00749941, "C": 0.0074999, "V": 352.38301428, "T": "2017-11-06T10:40:00", "BV": 2.64273114}, {"O": 0.0075, "H": 0.0075, "L": 0.00749942, "C": 0.00749942, "V": 499.3008892, "T": "2017-11-06T10:45:00", "BV": 3.74463228}, {"O": 0.00749942, "H": 0.00750098, "L": 0.00749942, "C": 0.00749942, "V": 1423.22086868, "T": "2017-11-06T10:50:00", "BV": 10.67335628}, {"O": 0.00749942, "H": 0.00751, "L": 0.00749942, "C": 0.00749942, "V": 711.91317302, "T": "2017-11-06T10:55:00", "BV": 5.33919767}, {"O": 0.00751, "H": 0.00751395, "L": 0.00748, "C": 0.00748003, "V": 78.15067148, "T": "2017-11-06T11:00:00", "BV": 0.58579689}, {"O": 0.00748003, "H": 0.0075, "L": 0.00745829, "C": 0.0075, "V": 137.75092962, "T": "2017-11-06T11:05:00", "BV": 1.03117125}, {"O": 0.0075, "H": 0.0075, "L": 0.00747001, "C": 0.0075, "V": 84.13992235, "T": "2017-11-06T11:10:00", "BV": 0.63021315}, {"O": 0.00748, "H": 0.00752, "L": 0.007472, "C": 0.00750782, "V": 179.40013883, "T": "2017-11-06T11:15:00", "BV": 1.34619726}, {"O": 0.00750782, "H": 0.00753, "L": 0.007488, "C": 0.007527, "V": 155.76139244, "T": "2017-11-06T11:20:00", "BV": 1.17233603}, {"O": 0.007527, "H": 0.00752999, "L": 0.00752079, "C": 0.00752079, "V": 97.30470415, "T": "2017-11-06T11:25:00", "BV": 0.73255777}, {"O": 0.00752079, "H": 0.00752079, "L": 0.00748, "C": 0.00748, "V": 146.16418224, "T": "2017-11-06T11:30:00", "BV": 1.09478971}, {"O": 0.007483, "H": 0.00752898, "L": 0.007483, "C": 0.00752078, "V": 136.35131126, "T": "2017-11-06T11:35:00", "BV": 1.02589701}, {"O": 0.00751898, "H": 0.00751898, "L": 0.00748, "C": 0.00748, "V": 90.83395269, "T": "2017-11-06T11:40:00", "BV": 0.67995414}, {"O": 0.00750969, "H": 0.007529, "L": 0.00748001, "C": 0.0075, "V": 76.33166882, "T": "2017-11-06T11:45:00", "BV": 0.57360184}, {"O": 0.007529, "H": 0.00755463, "L": 0.007529, "C": 0.00755463, "V": 542.25986473, "T": "2017-11-06T11:50:00", "BV": 4.09057613}, {"O": 0.00755463, "H": 0.00760381, "L": 0.00755463, "C": 0.00760378, "V": 698.53800188, "T": "2017-11-06T11:55:00", "BV": 5.30346722}, {"O": 0.00760374, "H": 0.00761291, "L": 0.00756015, "C": 0.00759461, "V": 714.32921513, "T": "2017-11-06T12:00:00", "BV": 5.43081676}, {"O": 0.00759471, "H": 0.00763195, "L": 0.0075724, "C": 0.007599, "V": 583.50236178, "T": "2017-11-06T12:05:00", "BV": 4.43707612}, {"O": 0.00759902, "H": 0.00759902, "L": 0.00754913, "C": 0.00754914, "V": 458.56137019, "T": "2017-11-06T12:10:00", "BV": 3.47463042}, {"O": 0.00757961, "H": 0.00757961, "L": 0.00752812, "C": 0.00755599, "V": 444.30477651, "T": "2017-11-06T12:15:00", "BV": 3.35863571}, {"O": 0.00757499, "H": 0.007576, "L": 0.00748, "C": 0.00751289, "V": 303.7842398, "T": "2017-11-06T12:20:00", "BV": 2.28945729}, {"O": 0.007481, "H": 0.007529, "L": 0.007481, "C": 0.007525, "V": 534.06831232, "T": "2017-11-06T12:25:00", "BV": 4.00031861}, {"O": 0.00753, "H": 0.00753, "L": 0.00749011, "C": 0.00749011, "V": 74.41591181, "T": "2017-11-06T12:30:00", "BV": 0.55759194}, {"O": 0.00749012, "H": 0.00752499, "L": 0.00749012, "C": 0.00749769, "V": 198.33892907, "T": "2017-11-06T12:35:00", "BV": 1.49035524}, {"O": 0.00752498, "H": 0.007529, "L": 0.00749769, "C": 0.00752498, "V": 146.73279775, "T": "2017-11-06T12:40:00", "BV": 1.10261296}, {"O": 0.00749769, "H": 0.007528, "L": 0.00749011, "C": 0.00752799, "V": 9.67325826, "T": "2017-11-06T12:45:00", "BV": 0.07274601}, {"O": 0.00751176, "H": 0.007525, "L": 0.007485, "C": 0.00750747, "V": 104.15929691, "T": "2017-11-06T12:50:00", "BV": 0.78080808}, {"O": 0.00751999, "H": 0.00751999, "L": 0.00747233, "C": 0.00748335, "V": 189.1281584, "T": "2017-11-06T12:55:00", "BV": 1.4169578}, {"O": 0.00748334, "H": 0.00750333, "L": 0.00747201, "C": 0.00749472, "V": 208.08434695, "T": "2017-11-06T13:00:00", "BV": 1.55975691}, {"O": 0.00749472, "H": 0.00750707, "L": 0.00749472, "C": 0.00750707, "V": 119.81880185, "T": "2017-11-06T13:05:00", "BV": 0.89813889}, {"O": 0.00750707, "H": 0.00752, "L": 0.00750707, "C": 0.00751999, "V": 236.52356937, "T": "2017-11-06T13:10:00", "BV": 1.77834149}, {"O": 0.0075199, "H": 0.0075199, "L": 0.00749472, "C": 0.00749734, "V": 489.53422515, "T": "2017-11-06T13:15:00", "BV": 3.67021784}, {"O": 0.00749734, "H": 0.00752, "L": 0.00749472, "C": 0.00749473, "V": 77.75023837, "T": "2017-11-06T13:20:00", "BV": 0.58431932}, {"O": 0.00749473, "H": 0.00752799, "L": 0.00749472, "C": 0.00749472, "V": 118.4390662, "T": "2017-11-06T13:25:00", "BV": 0.88920631}, {"O": 0.00749472, "H": 0.0074951, "L": 0.00749472, "C": 0.0074951, "V": 23.0217666, "T": "2017-11-06T13:30:00", "BV": 0.17254723}, {"O": 0.0074951, "H": 0.007525, "L": 0.0074951, "C": 0.00752499, "V": 36.89033391, "T": "2017-11-06T13:35:00", "BV": 0.27748911}, {"O": 0.007525, "H": 0.007525, "L": 0.00750821, "C": 0.00750824, "V": 155.37398569, "T": "2017-11-06T13:40:00", "BV": 1.16865571}, {"O": 0.00750824, "H": 0.00752497, "L": 0.00750822, "C": 0.0075249, "V": 113.89837249, "T": "2017-11-06T13:45:00", "BV": 0.85649332}, {"O": 0.0075249, "H": 0.007525, "L": 0.00750909, "C": 0.00751287, "V": 292.13957191, "T": "2017-11-06T13:50:00", "BV": 2.19799047}, {"O": 0.00751283, "H": 0.00753498, "L": 0.00751146, "C": 0.00753488, "V": 66.5196061, "T": "2017-11-06T13:55:00", "BV": 0.5006097}, {"O": 0.00753498, "H": 0.00754414, "L": 0.00753488, "C": 0.00754414, "V": 49.04306215, "T": "2017-11-06T14:00:00", "BV": 0.36957413}, {"O": 0.00754404, "H": 0.00758903, "L": 0.007529, "C": 0.00758862, "V": 193.48321345, "T": "2017-11-06T14:05:00", "BV": 1.46216575}, {"O": 0.00758903, "H": 0.00759371, "L": 0.00758862, "C": 0.00758903, "V": 446.7001497, "T": "2017-11-06T14:10:00", "BV": 3.39029564}, {"O": 0.00758913, "H": 0.0076, "L": 0.00755537, "C": 0.0076, "V": 466.7430528, "T": "2017-11-06T14:15:00", "BV": 3.54231869}, {"O": 0.0076, "H": 0.00761, "L": 0.00757054, "C": 0.00760002, "V": 1217.14271836, "T": "2017-11-06T14:20:00", "BV": 9.25026802}, {"O": 0.00760004, "H": 0.00763999, "L": 0.00760004, "C": 0.00763386, "V": 239.77260128, "T": "2017-11-06T14:25:00", "BV": 1.82851181}, {"O": 0.00763386, "H": 0.00764, "L": 0.00760001, "C": 0.00760011, "V": 282.99558115, "T": "2017-11-06T14:30:00", "BV": 2.15618892}, {"O": 0.00760011, "H": 0.00760011, "L": 0.00756407, "C": 0.007599, "V": 183.92687053, "T": "2017-11-06T14:35:00", "BV": 1.39485282}, {"O": 0.007599, "H": 0.0076, "L": 0.00756586, "C": 0.0076, "V": 119.36131093, "T": "2017-11-06T14:40:00", "BV": 0.90661445}, {"O": 0.00756755, "H": 0.0076, "L": 0.00756755, "C": 0.00759999, "V": 228.53665267, "T": "2017-11-06T14:45:00", "BV": 1.73644977}, {"O": 0.0075999, "H": 0.0076, "L": 0.00756959, "C": 0.00759999, "V": 286.15528691, "T": "2017-11-06T14:50:00", "BV": 2.1740981}, {"O": 0.00759999, "H": 0.0076, "L": 0.00759999, "C": 0.0076, "V": 808.78221227, "T": "2017-11-06T14:55:00", "BV": 6.14674222}, {"O": 0.007602, "H": 0.0076383, "L": 0.007602, "C": 0.0076383, "V": 111.26705045, "T": "2017-11-06T15:00:00", "BV": 0.84792761}, {"O": 0.0076355, "H": 0.00765, "L": 0.007632, "C": 0.007638, "V": 114.3910176, "T": "2017-11-06T15:05:00", "BV": 0.8741777}, {"O": 0.0076355, "H": 0.007638, "L": 0.007602, "C": 0.007602, "V": 300.50828457, "T": "2017-11-06T15:10:00", "BV": 2.29358918}, {"O": 0.007635, "H": 0.007643, "L": 0.007602, "C": 0.00763, "V": 299.93360926, "T": "2017-11-06T15:15:00", "BV": 2.28646541}, {"O": 0.0076371, "H": 0.007655, "L": 0.00760001, "C": 0.00765497, "V": 247.93335492, "T": "2017-11-06T15:20:00", "BV": 1.89167657}, {"O": 0.00765494, "H": 0.00765647, "L": 0.00760568, "C": 0.00762399, "V": 452.15788162, "T": "2017-11-06T15:25:00", "BV": 3.4515445}, {"O": 0.00762399, "H": 0.00768783, "L": 0.00762399, "C": 0.00768783, "V": 888.74078087, "T": "2017-11-06T15:30:00", "BV": 6.80271579}, {"O": 0.00768783, "H": 0.00770002, "L": 0.00768783, "C": 0.007692, "V": 510.93832659, "T": "2017-11-06T15:35:00", "BV": 3.93003536}, {"O": 0.0076909, "H": 0.0077, "L": 0.00764897, "C": 0.00768165, "V": 1673.14202498, "T": "2017-11-06T15:40:00", "BV": 12.87677876}, {"O": 0.00768165, "H": 0.00773438, "L": 0.00765004, "C": 0.00769, "V": 904.0895521, "T": "2017-11-06T15:45:00", "BV": 6.96849697}, {"O": 0.007713, "H": 0.00772279, "L": 0.00769, "C": 0.00769, "V": 542.35411246, "T": "2017-11-06T15:50:00", "BV": 4.17956802}, {"O": 0.00771297, "H": 0.00771297, "L": 0.007685, "C": 0.007685, "V": 546.69033511, "T": "2017-11-06T15:55:00", "BV": 4.20495745}, {"O": 0.007685, "H": 0.00769599, "L": 0.00767062, "C": 0.00767062, "V": 98.19727397, "T": "2017-11-06T16:00:00", "BV": 0.75468313}, {"O": 0.00767062, "H": 0.00767925, "L": 0.00767061, "C": 0.00767759, "V": 193.82635692, "T": "2017-11-06T16:05:00", "BV": 1.4869191}, {"O": 0.00767759, "H": 0.00767759, "L": 0.00763297, "C": 0.00763297, "V": 152.58736167, "T": "2017-11-06T16:10:00", "BV": 1.16860647}, {"O": 0.00763298, "H": 0.00764897, "L": 0.00763298, "C": 0.00764897, "V": 112.8336834, "T": "2017-11-06T16:15:00", "BV": 0.86198808}, {"O": 0.00764897, "H": 0.007699, "L": 0.00764319, "C": 0.007699, "V": 884.89954933, "T": "2017-11-06T16:20:00", "BV": 6.77555098}, {"O": 0.0077, "H": 0.00773888, "L": 0.00766432, "C": 0.007726, "V": 1251.69600907, "T": "2017-11-06T16:25:00", "BV": 9.6697854}, {"O": 0.007726, "H": 0.00774, "L": 0.007726, "C": 0.00773, "V": 614.63442648, "T": "2017-11-06T16:30:00", "BV": 4.74956853}, {"O": 0.00773, "H": 0.00773, "L": 0.00771601, "C": 0.00771601, "V": 233.85366038, "T": "2017-11-06T16:35:00", "BV": 1.80692955}, {"O": 0.00771601, "H": 0.00773, "L": 0.00768742, "C": 0.00773, "V": 460.63001279, "T": "2017-11-06T16:40:00", "BV": 3.55597036}, {"O": 0.00773, "H": 0.00773, "L": 0.00770082, "C": 0.00773, "V": 422.36796758, "T": "2017-11-06T16:45:00", "BV": 3.25644218}, {"O": 0.00770085, "H": 0.00773999, "L": 0.00770083, "C": 0.00773999, "V": 232.27239334, "T": "2017-11-06T16:50:00", "BV": 1.79107164}, {"O": 0.007735, "H": 0.007735, "L": 0.00770083, "C": 0.00770083, "V": 177.32630738, "T": "2017-11-06T16:55:00", "BV": 1.3675967}, {"O": 0.00770082, "H": 0.0077299, "L": 0.00768656, "C": 0.0077299, "V": 1150.32886854, "T": "2017-11-06T17:00:00", "BV": 8.85629284}, {"O": 0.00770083, "H": 0.00773347, "L": 0.00770083, "C": 0.00772911, "V": 172.45100692, "T": "2017-11-06T17:05:00", "BV": 1.33010195}, {"O": 0.0077291, "H": 0.0077291, "L": 0.00769885, "C": 0.00769885, "V": 68.41938619, "T": "2017-11-06T17:10:00", "BV": 0.52697982}, {"O": 0.00769885, "H": 0.00772911, "L": 0.00768661, "C": 0.00770302, "V": 394.74775204, "T": "2017-11-06T17:15:00", "BV": 3.03813306}, {"O": 0.00770311, "H": 0.00775, "L": 0.00770311, "C": 0.00774181, "V": 353.61215126, "T": "2017-11-06T17:20:00", "BV": 2.73687941}, {"O": 0.00775, "H": 0.0077755, "L": 0.00774182, "C": 0.007743, "V": 442.66392316, "T": "2017-11-06T17:25:00", "BV": 3.43462432}, {"O": 0.0077755, "H": 0.00780565, "L": 0.00774336, "C": 0.00780565, "V": 533.12095487, "T": "2017-11-06T17:30:00", "BV": 4.14919732}, {"O": 0.00778599, "H": 0.007802, "L": 0.00775, "C": 0.00775519, "V": 462.63336835, "T": "2017-11-06T17:35:00", "BV": 3.59760628}, {"O": 0.00775529, "H": 0.00778599, "L": 0.00775519, "C": 0.00778599, "V": 507.36616544, "T": "2017-11-06T17:40:00", "BV": 3.94073664}, {"O": 0.00778599, "H": 0.00778599, "L": 0.00775933, "C": 0.00778206, "V": 563.15424326, "T": "2017-11-06T17:45:00", "BV": 4.37872303}, {"O": 0.00778205, "H": 0.0078, "L": 0.00776726, "C": 0.00779726, "V": 676.46651086, "T": "2017-11-06T17:50:00", "BV": 5.2729594}, {"O": 0.00778205, "H": 0.0078, "L": 0.00772, "C": 0.00775689, "V": 1027.32057103, "T": "2017-11-06T17:55:00", "BV": 7.98992118}, {"O": 0.00775854, "H": 0.00778918, "L": 0.00772017, "C": 0.007784, "V": 362.06933933, "T": "2017-11-06T18:00:00", "BV": 2.80374585}, {"O": 0.007784, "H": 0.0077936, "L": 0.00774501, "C": 0.00778399, "V": 207.45071213, "T": "2017-11-06T18:05:00", "BV": 1.61216683}, {"O": 0.00778399, "H": 0.00779396, "L": 0.00774506, "C": 0.00775, "V": 46.89064069, "T": "2017-11-06T18:10:00", "BV": 0.36457699}, {"O": 0.00775154, "H": 0.00779482, "L": 0.00775, "C": 0.00779092, "V": 336.73735408, "T": "2017-11-06T18:15:00", "BV": 2.61737144}, {"O": 0.00779092, "H": 0.0078, "L": 0.00773002, "C": 0.00773002, "V": 465.60614447, "T": "2017-11-06T18:20:00", "BV": 3.62077858}, {"O": 0.00779998, "H": 0.00783, "L": 0.00775511, "C": 0.00782433, "V": 1173.03510703, "T": "2017-11-06T18:25:00", "BV": 9.14825576}, {"O": 0.00779587, "H": 0.00789732, "L": 0.00778151, "C": 0.0078079, "V": 2590.59737096, "T": "2017-11-06T18:30:00", "BV": 20.3582678}, {"O": 0.00786188, "H": 0.00786188, "L": 0.00778528, "C": 0.00785174, "V": 55.5033077, "T": "2017-11-06T18:35:00", "BV": 0.43300731}, {"O": 0.00780379, "H": 0.00783595, "L": 0.007799, "C": 0.00782, "V": 164.94149328, "T": "2017-11-06T18:40:00", "BV": 1.28788742}, {"O": 0.007801, "H": 0.00783585, "L": 0.0078, "C": 0.00783555, "V": 101.36568368, "T": "2017-11-06T18:45:00", "BV": 0.79221649}, {"O": 0.00782576, "H": 0.00785595, "L": 0.007815, "C": 0.00782, "V": 90.05009611, "T": "2017-11-06T18:50:00", "BV": 0.70448145}, {"O": 0.00782, "H": 0.00788, "L": 0.00782, "C": 0.00785218, "V": 420.76709343, "T": "2017-11-06T18:55:00", "BV": 3.30673294}, {"O": 0.00785228, "H": 0.0079, "L": 0.00783541, "C": 0.0079, "V": 263.90958408, "T": "2017-11-06T19:00:00", "BV": 2.07649868}, {"O": 0.0079, "H": 0.00791986, "L": 0.00785037, "C": 0.00787999, "V": 951.88985227, "T": "2017-11-06T19:05:00", "BV": 7.50592682}, {"O": 0.00788, "H": 0.00791996, "L": 0.00787999, "C": 0.0079001, "V": 720.57043031, "T": "2017-11-06T19:10:00", "BV": 5.7013398}, {"O": 0.0079001, "H": 0.007919, "L": 0.007885, "C": 0.007919, "V": 225.12505575, "T": "2017-11-06T19:15:00", "BV": 1.77874864}, {"O": 0.00791901, "H": 0.0079337, "L": 0.00791901, "C": 0.00793365, "V": 222.45299485, "T": "2017-11-06T19:20:00", "BV": 1.76334302}, {"O": 0.00793365, "H": 0.00793491, "L": 0.0079238, "C": 0.00793374, "V": 227.83566076, "T": "2017-11-06T19:25:00", "BV": 1.80752785}, {"O": 0.00793375, "H": 0.00795558, "L": 0.00793375, "C": 0.0079542, "V": 542.79245937, "T": "2017-11-06T19:30:00", "BV": 4.31500873}, {"O": 0.0079542, "H": 0.00795558, "L": 0.00789344, "C": 0.00789344, "V": 1800.19391302, "T": "2017-11-06T19:35:00", "BV": 14.29677962}, {"O": 0.00789344, "H": 0.00789344, "L": 0.00783453, "C": 0.00786858, "V": 503.86144476, "T": "2017-11-06T19:40:00", "BV": 3.95760446}, {"O": 0.00786858, "H": 0.00789623, "L": 0.00785, "C": 0.007891, "V": 5460.38435958, "T": "2017-11-06T19:45:00", "BV": 42.96514044}, {"O": 0.007891, "H": 0.00791, "L": 0.00785701, "C": 0.007905, "V": 590.33232491, "T": "2017-11-06T19:50:00", "BV": 4.66096976}, {"O": 0.00789985, "H": 0.00792, "L": 0.00787052, "C": 0.00790499, "V": 526.63284307, "T": "2017-11-06T19:55:00", "BV": 4.16158566}, {"O": 0.00789, "H": 0.00791273, "L": 0.00787051, "C": 0.00787051, "V": 723.21131933, "T": "2017-11-06T20:00:00", "BV": 5.71316046}, {"O": 0.00787, "H": 0.00790999, "L": 0.00778913, "C": 0.00778913, "V": 672.71062214, "T": "2017-11-06T20:05:00", "BV": 5.27165145}, {"O": 0.00779, "H": 0.007805, "L": 0.0077, "C": 0.00775497, "V": 3602.29771685, "T": "2017-11-06T20:10:00", "BV": 27.81693555}, {"O": 0.00775497, "H": 0.00779496, "L": 0.00771765, "C": 0.007765, "V": 600.45366926, "T": "2017-11-06T20:15:00", "BV": 4.65747619}, {"O": 0.00771849, "H": 0.0077674, "L": 0.00771849, "C": 0.007755, "V": 258.09277939, "T": "2017-11-06T20:20:00", "BV": 1.99968599}, {"O": 0.007754, "H": 0.007755, "L": 0.0077, "C": 0.00771, "V": 187.23410221, "T": "2017-11-06T20:25:00", "BV": 1.44780318}, {"O": 0.00771, "H": 0.00771, "L": 0.00769453, "C": 0.007704, "V": 262.21023919, "T": "2017-11-06T20:30:00", "BV": 2.01977919}, {"O": 0.00771, "H": 0.00772703, "L": 0.00770003, "C": 0.00772703, "V": 219.16085746, "T": "2017-11-06T20:35:00", "BV": 1.6909741}, {"O": 0.00772145, "H": 0.007755, "L": 0.00772145, "C": 0.007733, "V": 318.94405465, "T": "2017-11-06T20:40:00", "BV": 2.46821227}, {"O": 0.00773501, "H": 0.007755, "L": 0.00773301, "C": 0.0077529, "V": 91.91138877, "T": "2017-11-06T20:45:00", "BV": 0.71135564}, {"O": 0.0077529, "H": 0.007755, "L": 0.007727, "C": 0.007727, "V": 297.53276141, "T": "2017-11-06T20:50:00", "BV": 2.30424146}, {"O": 0.0077529, "H": 0.0077529, "L": 0.00771854, "C": 0.007748, "V": 54.68063365, "T": "2017-11-06T20:55:00", "BV": 0.4230316}, {"O": 0.007748, "H": 0.00775023, "L": 0.00771582, "C": 0.007716, "V": 96.91337032, "T": "2017-11-06T21:00:00", "BV": 0.75007533}, {"O": 0.0077478, "H": 0.0077529, "L": 0.007716, "C": 0.0077529, "V": 111.59158887, "T": "2017-11-06T21:05:00", "BV": 0.8644693}, {"O": 0.0077529, "H": 0.007755, "L": 0.0077529, "C": 0.0077529, "V": 52.53672457, "T": "2017-11-06T21:10:00", "BV": 0.40731849}, {"O": 0.007755, "H": 0.007755, "L": 0.00772101, "C": 0.007726, "V": 36.95512975, "T": "2017-11-06T21:15:00", "BV": 0.28581456}, {"O": 0.00775, "H": 0.007755, "L": 0.00771601, "C": 0.00773555, "V": 103.20617257, "T": "2017-11-06T21:20:00", "BV": 0.79859805}, {"O": 0.00775499, "H": 0.0077765, "L": 0.00773555, "C": 0.00776676, "V": 403.86356724, "T": "2017-11-06T21:25:00", "BV": 3.13215616}, {"O": 0.00776676, "H": 0.00776676, "L": 0.00773555, "C": 0.00774, "V": 265.00157609, "T": "2017-11-06T21:30:00", "BV": 2.05314185}, {"O": 0.00774556, "H": 0.00774556, "L": 0.00773998, "C": 0.00773998, "V": 150.54107328, "T": "2017-11-06T21:35:00", "BV": 1.16551574}, {"O": 0.00773999, "H": 0.00775198, "L": 0.00773608, "C": 0.00773608, "V": 324.85646193, "T": "2017-11-06T21:40:00", "BV": 2.51576579}, {"O": 0.007734, "H": 0.00775195, "L": 0.007734, "C": 0.007734, "V": 70.00436725, "T": "2017-11-06T21:45:00", "BV": 0.54213355}, {"O": 0.00774183, "H": 0.007747, "L": 0.007731, "C": 0.0077343, "V": 45.43845537, "T": "2017-11-06T21:50:00", "BV": 0.35170749}, {"O": 0.007731, "H": 0.007731, "L": 0.00771316, "C": 0.007716, "V": 190.44331979, "T": "2017-11-06T21:55:00", "BV": 1.46944764}, {"O": 0.00771853, "H": 0.00772115, "L": 0.007716, "C": 0.00771854, "V": 152.87758717, "T": "2017-11-06T22:00:00", "BV": 1.17997597}, {"O": 0.00772115, "H": 0.0077425, "L": 0.00772115, "C": 0.00774, "V": 57.39903021, "T": "2017-11-06T22:05:00", "BV": 0.44414649}, {"O": 0.00774184, "H": 0.00774699, "L": 0.00774001, "C": 0.00774251, "V": 66.43556982, "T": "2017-11-06T22:10:00", "BV": 0.51429322}, {"O": 0.007743, "H": 0.007743, "L": 0.007716, "C": 0.00771611, "V": 318.73346042, "T": "2017-11-06T22:15:00", "BV": 2.46555123}, {"O": 0.00773199, "H": 0.007737, "L": 0.007716, "C": 0.00771601, "V": 83.73760779, "T": "2017-11-06T22:20:00", "BV": 0.64644998}, {"O": 0.007716, "H": 0.00775198, "L": 0.007702, "C": 0.00770971, "V": 698.4869021, "T": "2017-11-06T22:25:00", "BV": 5.39403806}, {"O": 0.00773499, "H": 0.007746, "L": 0.00773499, "C": 0.007746, "V": 136.32551837, "T": "2017-11-06T22:30:00", "BV": 1.05511706}, {"O": 0.0077516, "H": 0.00776515, "L": 0.007746, "C": 0.00775775, "V": 116.66187291, "T": "2017-11-06T22:35:00", "BV": 0.90489172}, {"O": 0.0077578, "H": 0.00777777, "L": 0.007717, "C": 0.00777121, "V": 141.93708421, "T": "2017-11-06T22:40:00", "BV": 1.10003837}, {"O": 0.00777766, "H": 0.00779437, "L": 0.00777766, "C": 0.00779434, "V": 207.42105872, "T": "2017-11-06T22:45:00", "BV": 1.61645214}, {"O": 0.0077923, "H": 0.00783064, "L": 0.0077923, "C": 0.00780522, "V": 474.20215898, "T": "2017-11-06T22:50:00", "BV": 3.69909594}, {"O": 0.00780522, "H": 0.00784144, "L": 0.00780522, "C": 0.00784144, "V": 160.01129169, "T": "2017-11-06T22:55:00", "BV": 1.25298194}, {"O": 0.00784537, "H": 0.00789977, "L": 0.00784537, "C": 0.00785585, "V": 714.90932146, "T": "2017-11-06T23:00:00", "BV": 5.62590094}, {"O": 0.007861, "H": 0.00786829, "L": 0.00780588, "C": 0.007855, "V": 369.83402844, "T": "2017-11-06T23:05:00", "BV": 2.90441231}, {"O": 0.00785497, "H": 0.007855, "L": 0.00780318, "C": 0.007855, "V": 381.24008146, "T": "2017-11-06T23:10:00", "BV": 2.98685037}, {"O": 0.00785401, "H": 0.0079, "L": 0.00785401, "C": 0.00786386, "V": 451.16031181, "T": "2017-11-06T23:15:00", "BV": 3.56128826}, {"O": 0.00787999, "H": 0.00789999, "L": 0.00785772, "C": 0.00785773, "V": 342.85739323, "T": "2017-11-06T23:20:00", "BV": 2.70231602}, {"O": 0.00785773, "H": 0.0078717, "L": 0.0078, "C": 0.00782732, "V": 533.23334155, "T": "2017-11-06T23:25:00", "BV": 4.17360003}, {"O": 0.00782001, "H": 0.007851, "L": 0.00782, "C": 0.007851, "V": 355.58384302, "T": "2017-11-06T23:30:00", "BV": 2.78314931}, {"O": 0.00782783, "H": 0.00785099, "L": 0.00782783, "C": 0.00783566, "V": 397.8037862, "T": "2017-11-06T23:35:00", "BV": 3.11748132}, {"O": 0.00783566, "H": 0.00785099, "L": 0.007805, "C": 0.00783905, "V": 255.42947307, "T": "2017-11-06T23:40:00", "BV": 2.00151056}, {"O": 0.00783904, "H": 0.00785497, "L": 0.00782, "C": 0.00782199, "V": 510.52305595, "T": "2017-11-06T23:45:00", "BV": 4.00407595}, {"O": 0.00785459, "H": 0.007855, "L": 0.00782357, "C": 0.00783302, "V": 313.77657389, "T": "2017-11-06T23:50:00", "BV": 2.46258781}, {"O": 0.00785, "H": 0.00787652, "L": 0.00783463, "C": 0.00783463, "V": 625.5202498, "T": "2017-11-06T23:55:00", "BV": 4.92333868}, {"O": 0.00783302, "H": 0.00783927, "L": 0.007833, "C": 0.00783463, "V": 160.55660127, "T": "2017-11-07T00:00:00", "BV": 1.25786029}, {"O": 0.00783468, "H": 0.00783468, "L": 0.00779277, "C": 0.00779277, "V": 113.59627585, "T": "2017-11-07T00:05:00", "BV": 0.88869334}, {"O": 0.00780779, "H": 0.0078137, "L": 0.00774728, "C": 0.00775, "V": 379.49909632, "T": "2017-11-07T00:10:00", "BV": 2.94449972}, {"O": 0.00775, "H": 0.00780703, "L": 0.00774566, "C": 0.00780702, "V": 498.11018794, "T": "2017-11-07T00:15:00", "BV": 3.86247812}, {"O": 0.00780702, "H": 0.00780973, "L": 0.0077498, "C": 0.00775009, "V": 288.08266916, "T": "2017-11-07T00:20:00", "BV": 2.24780384}, {"O": 0.00775058, "H": 0.00780958, "L": 0.00774789, "C": 0.00775, "V": 100.26788347, "T": "2017-11-07T00:25:00", "BV": 0.77760493}, {"O": 0.00775776, "H": 0.00779922, "L": 0.007749, "C": 0.00775, "V": 336.86303203, "T": "2017-11-07T00:30:00", "BV": 2.6107562}, {"O": 0.00775, "H": 0.00775, "L": 0.00774999, "C": 0.00774999, "V": 18.4470708, "T": "2017-11-07T00:35:00", "BV": 0.14296461}, {"O": 0.0077491, "H": 0.00779635, "L": 0.007748, "C": 0.00774987, "V": 168.86848089, "T": "2017-11-07T00:40:00", "BV": 1.31195992}, {"O": 0.00774987, "H": 0.0077963, "L": 0.007748, "C": 0.007748, "V": 39.84019417, "T": "2017-11-07T00:45:00", "BV": 0.30941237}, {"O": 0.007748, "H": 0.007756, "L": 0.007748, "C": 0.00775, "V": 324.49403347, "T": "2017-11-07T00:50:00", "BV": 2.51429733}, {"O": 0.00775, "H": 0.00778403, "L": 0.00774815, "C": 0.00777668, "V": 105.48624347, "T": "2017-11-07T00:55:00", "BV": 0.81778386}, {"O": 0.00774815, "H": 0.00779623, "L": 0.00774815, "C": 0.0077483, "V": 165.05764135, "T": "2017-11-07T01:00:00", "BV": 1.2798761}, {"O": 0.0077483, "H": 0.0077493, "L": 0.00774815, "C": 0.00774815, "V": 280.93062541, "T": "2017-11-07T01:05:00", "BV": 2.17672057}, {"O": 0.0077493, "H": 0.0077493, "L": 0.00774815, "C": 0.0077493, "V": 22.33293154, "T": "2017-11-07T01:10:00", "BV": 0.17305055}, {"O": 0.00774815, "H": 0.00775589, "L": 0.00774729, "C": 0.00775112, "V": 50.2722028, "T": "2017-11-07T01:15:00", "BV": 0.38955774}, {"O": 0.00775589, "H": 0.0078, "L": 0.00775589, "C": 0.00778999, "V": 171.80335193, "T": "2017-11-07T01:20:00", "BV": 1.33801665}, {"O": 0.00778999, "H": 0.00778999, "L": 0.00775589, "C": 0.007757, "V": 131.2165456, "T": "2017-11-07T01:25:00", "BV": 1.018317}, {"O": 0.0077559, "H": 0.007757, "L": 0.00774729, "C": 0.007757, "V": 57.21248174, "T": "2017-11-07T01:30:00", "BV": 0.44368026}, {"O": 0.00774729, "H": 0.007757, "L": 0.00773528, "C": 0.007757, "V": 100.46126778, "T": "2017-11-07T01:35:00", "BV": 0.7782972}, {"O": 0.007757, "H": 0.00777981, "L": 0.00773368, "C": 0.00774512, "V": 51.396622, "T": "2017-11-07T01:40:00", "BV": 0.39948717}, {"O": 0.00773379, "H": 0.00774512, "L": 0.00773065, "C": 0.00774499, "V": 52.53278902, "T": "2017-11-07T01:45:00", "BV": 0.40647759}, {"O": 0.00774499, "H": 0.00777962, "L": 0.00774499, "C": 0.00777962, "V": 57.78664368, "T": "2017-11-07T01:50:00", "BV": 0.44813259}, {"O": 0.00778457, "H": 0.0077935, "L": 0.00773176, "C": 0.00779349, "V": 238.58762918, "T": "2017-11-07T01:55:00", "BV": 1.85066647}, {"O": 0.00779349, "H": 0.00779352, "L": 0.00775203, "C": 0.00779352, "V": 65.43338246, "T": "2017-11-07T02:00:00", "BV": 0.50944381}, {"O": 0.00779351, "H": 0.00779842, "L": 0.00779351, "C": 0.00779842, "V": 40.09488224, "T": "2017-11-07T02:05:00", "BV": 0.3124925}, {"O": 0.00779842, "H": 0.00784401, "L": 0.00779842, "C": 0.00784401, "V": 926.56140715, "T": "2017-11-07T02:10:00", "BV": 7.24062907}, {"O": 0.007805, "H": 0.0079, "L": 0.007805, "C": 0.0079, "V": 353.60226102, "T": "2017-11-07T02:15:00", "BV": 2.78623172}, {"O": 0.0079, "H": 0.0079, "L": 0.00785203, "C": 0.00785203, "V": 202.92863195, "T": "2017-11-07T02:20:00", "BV": 1.59895567}, {"O": 0.00785203, "H": 0.00789499, "L": 0.00785203, "C": 0.007853, "V": 145.39822491, "T": "2017-11-07T02:25:00", "BV": 1.14567029}, {"O": 0.007853, "H": 0.0078713, "L": 0.00785204, "C": 0.0078713, "V": 98.4979718, "T": "2017-11-07T02:30:00", "BV": 0.77466046}, {"O": 0.00787129, "H": 0.00787129, "L": 0.0078, "C": 0.0078, "V": 875.38730676, "T": "2017-11-07T02:35:00", "BV": 6.83939655}, {"O": 0.0078, "H": 0.00785, "L": 0.00778926, "C": 0.00781103, "V": 351.8531347, "T": "2017-11-07T02:40:00", "BV": 2.74831995}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00780598, "C": 0.00780598, "V": 74.59798601, "T": "2017-11-07T02:45:00", "BV": 0.58350202}, {"O": 0.00780598, "H": 0.00783299, "L": 0.00780598, "C": 0.00780599, "V": 43.42867685, "T": "2017-11-07T02:50:00", "BV": 0.33982252}, {"O": 0.00783299, "H": 0.00783429, "L": 0.007806, "C": 0.00783429, "V": 111.13137668, "T": "2017-11-07T02:55:00", "BV": 0.87013932}, {"O": 0.00783429, "H": 0.00783429, "L": 0.00777681, "C": 0.00777681, "V": 77.31807054, "T": "2017-11-07T03:00:00", "BV": 0.60363397}, {"O": 0.007815, "H": 0.007815, "L": 0.00776034, "C": 0.00781, "V": 106.68996768, "T": "2017-11-07T03:05:00", "BV": 0.83155144}, {"O": 0.00777681, "H": 0.007815, "L": 0.00774606, "C": 0.00774606, "V": 151.12490838, "T": "2017-11-07T03:10:00", "BV": 1.17353097}, {"O": 0.00777654, "H": 0.00780499, "L": 0.00774606, "C": 0.00778097, "V": 245.5324544, "T": "2017-11-07T03:15:00", "BV": 1.9115028}, {"O": 0.00775, "H": 0.00780461, "L": 0.00775, "C": 0.00776549, "V": 108.45466647, "T": "2017-11-07T03:20:00", "BV": 0.84361866}, {"O": 0.00776549, "H": 0.00781489, "L": 0.00775774, "C": 0.00777, "V": 161.1233846, "T": "2017-11-07T03:25:00", "BV": 1.25325314}, {"O": 0.00777102, "H": 0.007809, "L": 0.00776549, "C": 0.00776549, "V": 65.83135317, "T": "2017-11-07T03:30:00", "BV": 0.51124534}, {"O": 0.00776549, "H": 0.00780499, "L": 0.00773175, "C": 0.007776, "V": 351.11196941, "T": "2017-11-07T03:35:00", "BV": 2.72174367}, {"O": 0.00777991, "H": 0.00779999, "L": 0.00775, "C": 0.00779999, "V": 191.45436118, "T": "2017-11-07T03:40:00", "BV": 1.49261425}, {"O": 0.00779414, "H": 0.007795, "L": 0.00774266, "C": 0.00779, "V": 270.46274857, "T": "2017-11-07T03:45:00", "BV": 2.10347587}, {"O": 0.00779, "H": 0.007825, "L": 0.00774706, "C": 0.00779499, "V": 195.69985448, "T": "2017-11-07T03:50:00", "BV": 1.526915}, {"O": 0.00778996, "H": 0.0078465, "L": 0.007747, "C": 0.00782939, "V": 501.98697205, "T": "2017-11-07T03:55:00", "BV": 3.92415646}, {"O": 0.00779023, "H": 0.00779023, "L": 0.00775252, "C": 0.00779023, "V": 11.91327579, "T": "2017-11-07T04:00:00", "BV": 0.09273518}, {"O": 0.00779023, "H": 0.00782631, "L": 0.00775051, "C": 0.00775251, "V": 103.0424873, "T": "2017-11-07T04:05:00", "BV": 0.79913401}, {"O": 0.00775251, "H": 0.00777577, "L": 0.007747, "C": 0.00777555, "V": 130.73172136, "T": "2017-11-07T04:10:00", "BV": 1.01575482}, {"O": 0.00775, "H": 0.00781561, "L": 0.00775, "C": 0.00781561, "V": 111.54317567, "T": "2017-11-07T04:15:00", "BV": 0.86974696}, {"O": 0.00781492, "H": 0.00781492, "L": 0.00775641, "C": 0.00777555, "V": 86.29140804, "T": "2017-11-07T04:20:00", "BV": 0.67011603}, {"O": 0.00775641, "H": 0.00778437, "L": 0.00775641, "C": 0.0077666, "V": 34.31301304, "T": "2017-11-07T04:25:00", "BV": 0.26647779}, {"O": 0.0077666, "H": 0.00777555, "L": 0.00773699, "C": 0.00775642, "V": 171.94420447, "T": "2017-11-07T04:30:00", "BV": 1.33211348}, {"O": 0.00775642, "H": 0.00775642, "L": 0.00773175, "C": 0.007737, "V": 87.48260813, "T": "2017-11-07T04:35:00", "BV": 0.67804997}, {"O": 0.007737, "H": 0.007737, "L": 0.00773012, "C": 0.00773013, "V": 249.98161374, "T": "2017-11-07T04:40:00", "BV": 1.93372748}, {"O": 0.00773013, "H": 0.00775, "L": 0.00773013, "C": 0.00773013, "V": 56.31025869, "T": "2017-11-07T04:45:00", "BV": 0.43553304}, {"O": 0.00773014, "H": 0.00775, "L": 0.00772443, "C": 0.00772443, "V": 134.81994839, "T": "2017-11-07T04:50:00", "BV": 1.04216307}, {"O": 0.00772403, "H": 0.00772403, "L": 0.00764539, "C": 0.00767489, "V": 863.35803525, "T": "2017-11-07T04:55:00", "BV": 6.63141491}, {"O": 0.00768357, "H": 0.007703, "L": 0.00764884, "C": 0.00770299, "V": 157.24606006, "T": "2017-11-07T05:00:00", "BV": 1.20465531}, {"O": 0.00766007, "H": 0.007703, "L": 0.00766007, "C": 0.007685, "V": 13.20063518, "T": "2017-11-07T05:05:00", "BV": 0.10129839}, {"O": 0.007685, "H": 0.0077, "L": 0.0076454, "C": 0.00767758, "V": 161.4500279, "T": "2017-11-07T05:10:00", "BV": 1.23842122}, {"O": 0.007698, "H": 0.0077, "L": 0.0076476, "C": 0.007695, "V": 39.15575738, "T": "2017-11-07T05:15:00", "BV": 0.3012055}, {"O": 0.007695, "H": 0.007695, "L": 0.007648, "C": 0.00764811, "V": 122.17586262, "T": "2017-11-07T05:20:00", "BV": 0.93681975}, {"O": 0.00769499, "H": 0.007695, "L": 0.0076483, "C": 0.007695, "V": 253.25428188, "T": "2017-11-07T05:25:00", "BV": 1.94868702}, {"O": 0.007695, "H": 0.007695, "L": 0.00764851, "C": 0.007695, "V": 35.13209419, "T": "2017-11-07T05:30:00", "BV": 0.2692176}, {"O": 0.00765601, "H": 0.0077, "L": 0.00765601, "C": 0.007667, "V": 71.97747473, "T": "2017-11-07T05:35:00", "BV": 0.55382584}, {"O": 0.00766725, "H": 0.0076945, "L": 0.00765001, "C": 0.00768949, "V": 251.41091479, "T": "2017-11-07T05:40:00", "BV": 1.92952319}, {"O": 0.00768949, "H": 0.007713, "L": 0.00768949, "C": 0.0077, "V": 325.64800144, "T": "2017-11-07T05:45:00", "BV": 2.50767167}, {"O": 0.0077, "H": 0.00773013, "L": 0.0077, "C": 0.00773013, "V": 426.57991062, "T": "2017-11-07T05:50:00", "BV": 3.29034642}, {"O": 0.00773013, "H": 0.00775499, "L": 0.007718, "C": 0.0077301, "V": 131.6683308, "T": "2017-11-07T05:55:00", "BV": 1.01799157}, {"O": 0.0077301, "H": 0.007755, "L": 0.00771299, "C": 0.007713, "V": 79.78058294, "T": "2017-11-07T06:00:00", "BV": 0.61687146}, {"O": 0.00775395, "H": 0.007754, "L": 0.00768005, "C": 0.00768005, "V": 649.0939309, "T": "2017-11-07T06:05:00", "BV": 4.99515698}, {"O": 0.00774396, "H": 0.00774899, "L": 0.007712, "C": 0.007712, "V": 64.31125211, "T": "2017-11-07T06:10:00", "BV": 0.49740977}, {"O": 0.00771199, "H": 0.00774393, "L": 0.00769801, "C": 0.00774393, "V": 510.27867755, "T": "2017-11-07T06:15:00", "BV": 3.93275335}, {"O": 0.00774393, "H": 0.00775, "L": 0.00771009, "C": 0.00774999, "V": 230.97721828, "T": "2017-11-07T06:20:00", "BV": 1.78723492}, {"O": 0.00774899, "H": 0.00775, "L": 0.00774899, "C": 0.00775, "V": 60.4288241, "T": "2017-11-07T06:25:00", "BV": 0.46831215}, {"O": 0.00774999, "H": 0.00774999, "L": 0.007685, "C": 0.007738, "V": 307.9070497, "T": "2017-11-07T06:30:00", "BV": 2.37661449}, {"O": 0.00770034, "H": 0.00774397, "L": 0.00768501, "C": 0.00774, "V": 398.29239238, "T": "2017-11-07T06:35:00", "BV": 3.07362009}, {"O": 0.00774, "H": 0.00774, "L": 0.007735, "C": 0.007738, "V": 31.40675106, "T": "2017-11-07T06:40:00", "BV": 0.24302436}, {"O": 0.007735, "H": 0.00774, "L": 0.007735, "C": 0.007735, "V": 54.94954538, "T": "2017-11-07T06:45:00", "BV": 0.42504045}, {"O": 0.00774, "H": 0.00775, "L": 0.007735, "C": 0.00775, "V": 251.5264032, "T": "2017-11-07T06:50:00", "BV": 1.94850333}, {"O": 0.00775491, "H": 0.00775491, "L": 0.007735, "C": 0.007735, "V": 2272.70355306, "T": "2017-11-07T06:55:00", "BV": 17.61288485}, {"O": 0.00774993, "H": 0.00774993, "L": 0.00770001, "C": 0.00771113, "V": 319.12993446, "T": "2017-11-07T07:00:00", "BV": 2.46806841}, {"O": 0.00775487, "H": 0.00775487, "L": 0.00771113, "C": 0.00774996, "V": 14.33304428, "T": "2017-11-07T07:05:00", "BV": 0.11091237}, {"O": 0.00774992, "H": 0.00774995, "L": 0.00771113, "C": 0.00771114, "V": 82.2651964, "T": "2017-11-07T07:10:00", "BV": 0.6361603}, {"O": 0.00774993, "H": 0.00775, "L": 0.007712, "C": 0.00774996, "V": 146.36289334, "T": "2017-11-07T07:15:00", "BV": 1.13409184}, {"O": 0.00774996, "H": 0.00775, "L": 0.007736, "C": 0.00773601, "V": 163.27604459, "T": "2017-11-07T07:20:00", "BV": 1.26494807}, {"O": 0.00774995, "H": 0.00774995, "L": 0.007712, "C": 0.00772929, "V": 125.8613483, "T": "2017-11-07T07:25:00", "BV": 0.97369707}, {"O": 0.007739, "H": 0.007739, "L": 0.00772928, "C": 0.00772928, "V": 272.47942822, "T": "2017-11-07T07:30:00", "BV": 2.10787413}, {"O": 0.00772928, "H": 0.00772928, "L": 0.007712, "C": 0.00772928, "V": 69.22745521, "T": "2017-11-07T07:35:00", "BV": 0.53493814}, {"O": 0.00772928, "H": 0.007736, "L": 0.00771113, "C": 0.00771113, "V": 306.96753494, "T": "2017-11-07T07:40:00", "BV": 2.3713836}, {"O": 0.00771057, "H": 0.00772037, "L": 0.00770416, "C": 0.00771057, "V": 141.13359608, "T": "2017-11-07T07:45:00", "BV": 1.08817686}, {"O": 0.00771061, "H": 0.0077494, "L": 0.0077, "C": 0.00770101, "V": 140.37659633, "T": "2017-11-07T07:50:00", "BV": 1.08430882}, {"O": 0.007701, "H": 0.00774751, "L": 0.00769938, "C": 0.00769938, "V": 182.97147572, "T": "2017-11-07T07:55:00", "BV": 1.4160069}, {"O": 0.00774735, "H": 0.00774735, "L": 0.00769493, "C": 0.00774724, "V": 78.09978834, "T": "2017-11-07T08:00:00", "BV": 0.60413238}, {"O": 0.00774723, "H": 0.00774724, "L": 0.00768655, "C": 0.00768655, "V": 142.78388227, "T": "2017-11-07T08:05:00", "BV": 1.09885279}, {"O": 0.007697, "H": 0.00773992, "L": 0.00768656, "C": 0.0077, "V": 452.29375474, "T": "2017-11-07T08:10:00", "BV": 3.48205758}, {"O": 0.007735, "H": 0.00773992, "L": 0.00769, "C": 0.00773499, "V": 172.04717978, "T": "2017-11-07T08:15:00", "BV": 1.32640983}, {"O": 0.007697, "H": 0.00774724, "L": 0.007697, "C": 0.00774724, "V": 95.72405913, "T": "2017-11-07T08:20:00", "BV": 0.74028659}, {"O": 0.00774714, "H": 0.00774717, "L": 0.007697, "C": 0.007697, "V": 30.77487178, "T": "2017-11-07T08:25:00", "BV": 0.23717957}, {"O": 0.00770101, "H": 0.0077472, "L": 0.00760063, "C": 0.00772559, "V": 1203.53136454, "T": "2017-11-07T08:30:00", "BV": 9.21529505}, {"O": 0.0077, "H": 0.00772873, "L": 0.0076, "C": 0.00769199, "V": 1335.89107748, "T": "2017-11-07T08:35:00", "BV": 10.20285927}, {"O": 0.00769199, "H": 0.00770107, "L": 0.00767301, "C": 0.00770107, "V": 188.41442598, "T": "2017-11-07T08:40:00", "BV": 1.4478265}, {"O": 0.007692, "H": 0.00770675, "L": 0.00762728, "C": 0.00762742, "V": 512.62169349, "T": "2017-11-07T08:45:00", "BV": 3.92655128}, {"O": 0.00764467, "H": 0.00768316, "L": 0.00764467, "C": 0.00768315, "V": 195.50080664, "T": "2017-11-07T08:50:00", "BV": 1.50071663}, {"O": 0.007652, "H": 0.007702, "L": 0.007652, "C": 0.007702, "V": 140.77267352, "T": "2017-11-07T08:55:00", "BV": 1.08041551}, {"O": 0.00767734, "H": 0.007702, "L": 0.00765646, "C": 0.0077, "V": 73.15854159, "T": "2017-11-07T09:00:00", "BV": 0.56163282}, {"O": 0.00767734, "H": 0.007697, "L": 0.007672, "C": 0.00769493, "V": 46.79767465, "T": "2017-11-07T09:05:00", "BV": 0.35983703}, {"O": 0.007697, "H": 0.0077, "L": 0.00769175, "C": 0.007697, "V": 169.87519765, "T": "2017-11-07T09:10:00", "BV": 1.3078467}, {"O": 0.007697, "H": 0.00770037, "L": 0.00767701, "C": 0.007682, "V": 125.21481861, "T": "2017-11-07T09:15:00", "BV": 0.96315843}, {"O": 0.0077, "H": 0.0077, "L": 0.00767701, "C": 0.00767701, "V": 94.12349221, "T": "2017-11-07T09:20:00", "BV": 0.72315662}, {"O": 0.00770037, "H": 0.007702, "L": 0.0076, "C": 0.007702, "V": 1414.94672408, "T": "2017-11-07T09:25:00", "BV": 10.82132432}, {"O": 0.00770199, "H": 0.007702, "L": 0.00766202, "C": 0.0077, "V": 65.99829603, "T": "2017-11-07T09:30:00", "BV": 0.50709402}, {"O": 0.0077, "H": 0.007702, "L": 0.0076, "C": 0.00766842, "V": 1346.69144435, "T": "2017-11-07T09:35:00", "BV": 10.2836706}, {"O": 0.0077015, "H": 0.00770195, "L": 0.0076, "C": 0.00769899, "V": 1147.20026923, "T": "2017-11-07T09:40:00", "BV": 8.75538362}, {"O": 0.007695, "H": 0.007711, "L": 0.007695, "C": 0.00771092, "V": 125.52276442, "T": "2017-11-07T09:45:00", "BV": 0.96645142}, {"O": 0.007711, "H": 0.0077158, "L": 0.00766123, "C": 0.0077, "V": 170.10821302, "T": "2017-11-07T09:50:00", "BV": 1.30523828}, {"O": 0.00770735, "H": 0.00772786, "L": 0.00770003, "C": 0.00770004, "V": 163.43039596, "T": "2017-11-07T09:55:00", "BV": 1.26010419}, {"O": 0.00770003, "H": 0.00773858, "L": 0.00770003, "C": 0.00773858, "V": 209.58179442, "T": "2017-11-07T10:00:00", "BV": 1.62051248}, {"O": 0.00773855, "H": 0.00774209, "L": 0.00772786, "C": 0.00774, "V": 227.21645676, "T": "2017-11-07T10:05:00", "BV": 1.7579547}, {"O": 0.00774, "H": 0.00775, "L": 0.00773, "C": 0.00775, "V": 561.60369655, "T": "2017-11-07T10:10:00", "BV": 4.35136785}, {"O": 0.00775065, "H": 0.0077592, "L": 0.007744, "C": 0.007744, "V": 260.1274802, "T": "2017-11-07T10:15:00", "BV": 2.0164808}, {"O": 0.00772786, "H": 0.00774684, "L": 0.00771931, "C": 0.00772999, "V": 35.29677032, "T": "2017-11-07T10:20:00", "BV": 0.27283159}, {"O": 0.00772999, "H": 0.00774499, "L": 0.00764411, "C": 0.0077, "V": 350.8213757, "T": "2017-11-07T10:25:00", "BV": 2.69363312}, {"O": 0.00772055, "H": 0.00772998, "L": 0.00772055, "C": 0.00772788, "V": 70.57492195, "T": "2017-11-07T10:30:00", "BV": 0.54539749}, {"O": 0.00772788, "H": 0.00772998, "L": 0.00772055, "C": 0.00772788, "V": 132.21068737, "T": "2017-11-07T10:35:00", "BV": 1.02169439}, {"O": 0.0077299, "H": 0.00772998, "L": 0.00772676, "C": 0.00772676, "V": 368.28357489, "T": "2017-11-07T10:40:00", "BV": 2.84590297}, {"O": 0.00772998, "H": 0.0077499, "L": 0.00772055, "C": 0.007735, "V": 52.41316636, "T": "2017-11-07T10:45:00", "BV": 0.40513781}, {"O": 0.007735, "H": 0.00774599, "L": 0.007722, "C": 0.007745, "V": 68.13620932, "T": "2017-11-07T10:50:00", "BV": 0.52715437}, {"O": 0.00774597, "H": 0.00774597, "L": 0.0077311, "C": 0.0077311, "V": 36.42308651, "T": "2017-11-07T10:55:00", "BV": 0.28198743}, {"O": 0.007735, "H": 0.00774597, "L": 0.00772202, "C": 0.00772738, "V": 91.65377478, "T": "2017-11-07T11:00:00", "BV": 0.70921399}, {"O": 0.00772738, "H": 0.00773071, "L": 0.00772202, "C": 0.007723, "V": 81.79145663, "T": "2017-11-07T11:05:00", "BV": 0.63201723}, {"O": 0.00773071, "H": 0.00774471, "L": 0.00772202, "C": 0.007723, "V": 81.68236196, "T": "2017-11-07T11:10:00", "BV": 0.63125019}, {"O": 0.007723, "H": 0.0077447, "L": 0.007723, "C": 0.007723, "V": 115.8976083, "T": "2017-11-07T11:15:00", "BV": 0.89693687}, {"O": 0.0077447, "H": 0.0077447, "L": 0.00772201, "C": 0.007723, "V": 170.13283717, "T": "2017-11-07T11:20:00", "BV": 1.31404742}, {"O": 0.00772302, "H": 0.00774471, "L": 0.007723, "C": 0.00774471, "V": 89.71692818, "T": "2017-11-07T11:25:00", "BV": 0.69474001}, {"O": 0.00774469, "H": 0.00774469, "L": 0.007723, "C": 0.007723, "V": 90.22375137, "T": "2017-11-07T11:30:00", "BV": 0.69763483}, {"O": 0.00774449, "H": 0.0077499, "L": 0.007723, "C": 0.0077447, "V": 204.55357856, "T": "2017-11-07T11:35:00", "BV": 1.5839694}, {"O": 0.00774989, "H": 0.00774989, "L": 0.0077447, "C": 0.007749, "V": 151.3479045, "T": "2017-11-07T11:40:00", "BV": 1.17246057}, {"O": 0.00774981, "H": 0.00777, "L": 0.00774981, "C": 0.00776395, "V": 247.27556506, "T": "2017-11-07T11:45:00", "BV": 1.91783424}, {"O": 0.00776395, "H": 0.00779332, "L": 0.00775343, "C": 0.00779332, "V": 214.08118546, "T": "2017-11-07T11:50:00", "BV": 1.66279064}, {"O": 0.00779332, "H": 0.0078, "L": 0.007756, "C": 0.0078, "V": 223.73178702, "T": "2017-11-07T11:55:00", "BV": 1.74197876}, {"O": 0.0078, "H": 0.0078, "L": 0.00777258, "C": 0.0078, "V": 254.37047573, "T": "2017-11-07T12:00:00", "BV": 1.98407706}, {"O": 0.0078, "H": 0.00782565, "L": 0.0078, "C": 0.00782565, "V": 784.21109775, "T": "2017-11-07T12:05:00", "BV": 6.11809636}, {"O": 0.00782569, "H": 0.00789573, "L": 0.00782569, "C": 0.00789563, "V": 1299.49281833, "T": "2017-11-07T12:10:00", "BV": 10.22460746}, {"O": 0.00789563, "H": 0.00796403, "L": 0.00789, "C": 0.00795789, "V": 4103.03924491, "T": "2017-11-07T12:15:00", "BV": 32.58254661}, {"O": 0.0079579, "H": 0.0080409, "L": 0.00795501, "C": 0.00803, "V": 3888.33488603, "T": "2017-11-07T12:20:00", "BV": 31.07873275}, {"O": 0.0080409, "H": 0.00808852, "L": 0.00800311, "C": 0.00803, "V": 3681.84744388, "T": "2017-11-07T12:25:00", "BV": 29.61505747}, {"O": 0.00803, "H": 0.00808705, "L": 0.007936, "C": 0.00795932, "V": 1124.71966448, "T": "2017-11-07T12:30:00", "BV": 9.03389389}, {"O": 0.00799499, "H": 0.00804, "L": 0.00795205, "C": 0.00803998, "V": 1750.18287178, "T": "2017-11-07T12:35:00", "BV": 14.02167887}, {"O": 0.00803998, "H": 0.0081, "L": 0.00803987, "C": 0.0081, "V": 1730.97512682, "T": "2017-11-07T12:40:00", "BV": 13.94754213}, {"O": 0.0081, "H": 0.00826701, "L": 0.00809845, "C": 0.00822417, "V": 5404.80215435, "T": "2017-11-07T12:45:00", "BV": 44.15780383}, {"O": 0.00823545, "H": 0.00828573, "L": 0.00813189, "C": 0.00814186, "V": 2977.74858146, "T": "2017-11-07T12:50:00", "BV": 24.40999626}, {"O": 0.00814186, "H": 0.008152, "L": 0.00806189, "C": 0.00808192, "V": 2662.93878669, "T": "2017-11-07T12:55:00", "BV": 21.59584466}, {"O": 0.008085, "H": 0.00813323, "L": 0.00807693, "C": 0.00810644, "V": 2035.69071659, "T": "2017-11-07T13:00:00", "BV": 16.51782754}, {"O": 0.00811696, "H": 0.00811696, "L": 0.00804002, "C": 0.00809336, "V": 1800.65121953, "T": "2017-11-07T13:05:00", "BV": 14.55774381}, {"O": 0.00809336, "H": 0.00816999, "L": 0.00808412, "C": 0.00816996, "V": 975.46333358, "T": "2017-11-07T13:10:00", "BV": 7.92268564}, {"O": 0.00812399, "H": 0.00817853, "L": 0.00812399, "C": 0.00816599, "V": 638.43413037, "T": "2017-11-07T13:15:00", "BV": 5.20958878}, {"O": 0.008128, "H": 0.00817844, "L": 0.00812502, "C": 0.00816698, "V": 1077.04987768, "T": "2017-11-07T13:20:00", "BV": 8.79054421}, {"O": 0.00816698, "H": 0.00821098, "L": 0.00814, "C": 0.008206, "V": 1803.83867836, "T": "2017-11-07T13:25:00", "BV": 14.77791407}, {"O": 0.0082, "H": 0.00823477, "L": 0.00811003, "C": 0.00817094, "V": 1718.18071888, "T": "2017-11-07T13:30:00", "BV": 14.03053706}, {"O": 0.00812136, "H": 0.00817, "L": 0.00806, "C": 0.00808508, "V": 2142.91568363, "T": "2017-11-07T13:35:00", "BV": 17.3731582}, {"O": 0.00806096, "H": 0.00815, "L": 0.00806092, "C": 0.00811298, "V": 876.86047269, "T": "2017-11-07T13:40:00", "BV": 7.09916025}, {"O": 0.00811296, "H": 0.00812095, "L": 0.00806, "C": 0.00809596, "V": 619.968724, "T": "2017-11-07T13:45:00", "BV": 5.00893257}, {"O": 0.00806901, "H": 0.00811293, "L": 0.00806901, "C": 0.00809699, "V": 1147.64190827, "T": "2017-11-07T13:50:00", "BV": 9.29042849}, {"O": 0.00809699, "H": 0.00811988, "L": 0.0080577, "C": 0.00808, "V": 987.80031165, "T": "2017-11-07T13:55:00", "BV": 7.99484926}, {"O": 0.00806, "H": 0.008106, "L": 0.00806, "C": 0.008061, "V": 162.97614621, "T": "2017-11-07T14:00:00", "BV": 1.31460037}, {"O": 0.00806007, "H": 0.00813278, "L": 0.00806007, "C": 0.00808, "V": 1921.39617577, "T": "2017-11-07T14:05:00", "BV": 15.58944626}, {"O": 0.00811899, "H": 0.00811987, "L": 0.00807802, "C": 0.0080786, "V": 1353.54771442, "T": "2017-11-07T14:10:00", "BV": 10.95262111}, {"O": 0.0080786, "H": 0.0080788, "L": 0.00804276, "C": 0.00805631, "V": 506.6404423, "T": "2017-11-07T14:15:00", "BV": 4.07964639}, {"O": 0.00804899, "H": 0.00807, "L": 0.00804276, "C": 0.00806, "V": 187.14349116, "T": "2017-11-07T14:20:00", "BV": 1.50691935}, {"O": 0.0080862, "H": 0.00808628, "L": 0.00805002, "C": 0.00805999, "V": 242.3584346, "T": "2017-11-07T14:25:00", "BV": 1.9577806}, {"O": 0.00805999, "H": 0.00807911, "L": 0.00805002, "C": 0.00805999, "V": 278.52232335, "T": "2017-11-07T14:30:00", "BV": 2.24427837}, {"O": 0.00807911, "H": 0.00819966, "L": 0.00805999, "C": 0.00815863, "V": 1092.35897021, "T": "2017-11-07T14:35:00", "BV": 8.85805252}, {"O": 0.00817513, "H": 0.00819493, "L": 0.008131, "C": 0.00813444, "V": 343.22307139, "T": "2017-11-07T14:40:00", "BV": 2.8024493}, {"O": 0.00813444, "H": 0.0082, "L": 0.00813444, "C": 0.008152, "V": 509.97730131, "T": "2017-11-07T14:45:00", "BV": 4.16654358}, {"O": 0.00819935, "H": 0.0083, "L": 0.00817, "C": 0.00819988, "V": 2192.27687753, "T": "2017-11-07T14:50:00", "BV": 18.11127234}, {"O": 0.0082423, "H": 0.00824231, "L": 0.00815338, "C": 0.00816305, "V": 1081.47221464, "T": "2017-11-07T14:55:00", "BV": 8.87317716}, {"O": 0.00815339, "H": 0.00816984, "L": 0.00812447, "C": 0.00815198, "V": 1327.04853436, "T": "2017-11-07T15:00:00", "BV": 10.80724962}, {"O": 0.00815, "H": 0.00815198, "L": 0.00812479, "C": 0.00814999, "V": 250.96532378, "T": "2017-11-07T15:05:00", "BV": 2.0416069}, {"O": 0.00813998, "H": 0.00816924, "L": 0.0081248, "C": 0.0081248, "V": 285.63989766, "T": "2017-11-07T15:10:00", "BV": 2.32689607}, {"O": 0.00814047, "H": 0.00814199, "L": 0.00812324, "C": 0.0081415, "V": 452.68219521, "T": "2017-11-07T15:15:00", "BV": 3.67793108}, {"O": 0.00814149, "H": 0.0082, "L": 0.00812325, "C": 0.008135, "V": 477.96113813, "T": "2017-11-07T15:20:00", "BV": 3.89120746}, {"O": 0.0081331, "H": 0.00817891, "L": 0.0081331, "C": 0.008146, "V": 351.9108635, "T": "2017-11-07T15:25:00", "BV": 2.8677924}, {"O": 0.008146, "H": 0.00815998, "L": 0.008136, "C": 0.008149, "V": 162.85686506, "T": "2017-11-07T15:30:00", "BV": 1.32594011}, {"O": 0.008155, "H": 0.008155, "L": 0.0081255, "C": 0.0081255, "V": 249.29578965, "T": "2017-11-07T15:35:00", "BV": 2.02793376}, {"O": 0.0081255, "H": 0.008145, "L": 0.00812056, "C": 0.00813005, "V": 431.45209689, "T": "2017-11-07T15:40:00", "BV": 3.50917696}, {"O": 0.00813005, "H": 0.00813007, "L": 0.00808172, "C": 0.00812158, "V": 472.47038517, "T": "2017-11-07T15:45:00", "BV": 3.82501455}, {"O": 0.00812158, "H": 0.008127, "L": 0.0080874, "C": 0.008127, "V": 389.6243881, "T": "2017-11-07T15:50:00", "BV": 3.16084438}, {"O": 0.00812162, "H": 0.00812162, "L": 0.0081, "C": 0.0081, "V": 584.58758161, "T": "2017-11-07T15:55:00", "BV": 4.73529616}, {"O": 0.0081, "H": 0.0081216, "L": 0.008087, "C": 0.0081216, "V": 185.49606432, "T": "2017-11-07T16:00:00", "BV": 1.50343142}, {"O": 0.008092, "H": 0.00817883, "L": 0.00809001, "C": 0.00817882, "V": 635.63122461, "T": "2017-11-07T16:05:00", "BV": 5.16502798}, {"O": 0.00813501, "H": 0.00817882, "L": 0.008133, "C": 0.008155, "V": 498.29424784, "T": "2017-11-07T16:10:00", "BV": 4.06049201}, {"O": 0.00816999, "H": 0.00818886, "L": 0.00815, "C": 0.008153, "V": 476.92197843, "T": "2017-11-07T16:15:00", "BV": 3.8920388}, {"O": 0.00817, "H": 0.00819699, "L": 0.008153, "C": 0.008183, "V": 303.72435778, "T": "2017-11-07T16:20:00", "BV": 2.4834717}, {"O": 0.008197, "H": 0.0082, "L": 0.00816501, "C": 0.00819776, "V": 279.42168411, "T": "2017-11-07T16:25:00", "BV": 2.28978307}, {"O": 0.00818301, "H": 0.008235, "L": 0.008183, "C": 0.0082248, "V": 364.24096535, "T": "2017-11-07T16:30:00", "BV": 2.98559076}, {"O": 0.0082248, "H": 0.0082625, "L": 0.0082248, "C": 0.008228, "V": 847.24580989, "T": "2017-11-07T16:35:00", "BV": 6.98726575}, {"O": 0.00823848, "H": 0.00829037, "L": 0.00823848, "C": 0.00829027, "V": 4589.8874859, "T": "2017-11-07T16:40:00", "BV": 38.04451871}, {"O": 0.00829295, "H": 0.00830403, "L": 0.00829, "C": 0.0083, "V": 837.73570959, "T": "2017-11-07T16:45:00", "BV": 6.95193643}, {"O": 0.00830362, "H": 0.0083215, "L": 0.00829352, "C": 0.00831044, "V": 727.72948975, "T": "2017-11-07T16:50:00", "BV": 6.04163392}, {"O": 0.00831044, "H": 0.00838017, "L": 0.00831044, "C": 0.0083699, "V": 1041.34126582, "T": "2017-11-07T16:55:00", "BV": 8.68614712}, {"O": 0.00837, "H": 0.00840843, "L": 0.00831057, "C": 0.00837577, "V": 2918.5397953, "T": "2017-11-07T17:00:00", "BV": 24.45985994}, {"O": 0.00837577, "H": 0.00837699, "L": 0.008316, "C": 0.008365, "V": 1695.25288548, "T": "2017-11-07T17:05:00", "BV": 14.19056569}, {"O": 0.008365, "H": 0.00839999, "L": 0.00832453, "C": 0.00839, "V": 1211.20063283, "T": "2017-11-07T17:10:00", "BV": 10.1253954}, {"O": 0.00839999, "H": 0.00853335, "L": 0.00839, "C": 0.0085, "V": 4981.49945217, "T": "2017-11-07T17:15:00", "BV": 42.25847899}, {"O": 0.0085, "H": 0.00853334, "L": 0.0084745, "C": 0.008497, "V": 1817.25492225, "T": "2017-11-07T17:20:00", "BV": 15.47004919}, {"O": 0.00849699, "H": 0.008547, "L": 0.00849699, "C": 0.00851154, "V": 3998.79183651, "T": "2017-11-07T17:25:00", "BV": 34.05377358}, {"O": 0.00853, "H": 0.00856292, "L": 0.00850697, "C": 0.00856099, "V": 3508.52615526, "T": "2017-11-07T17:30:00", "BV": 29.97069113}, {"O": 0.0085626, "H": 0.00858448, "L": 0.00849446, "C": 0.00849446, "V": 3364.52481679, "T": "2017-11-07T17:35:00", "BV": 28.78657338}, {"O": 0.008497, "H": 0.00852, "L": 0.00849, "C": 0.00851111, "V": 1819.30750152, "T": "2017-11-07T17:40:00", "BV": 15.46410305}, {"O": 0.00851101, "H": 0.00852749, "L": 0.0085, "C": 0.00850001, "V": 1120.26614895, "T": "2017-11-07T17:45:00", "BV": 9.5358758}, {"O": 0.00850112, "H": 0.00852189, "L": 0.00846091, "C": 0.0084621, "V": 1605.12156788, "T": "2017-11-07T17:50:00", "BV": 13.64216539}, {"O": 0.00846032, "H": 0.00846091, "L": 0.00838603, "C": 0.00842, "V": 2786.34912228, "T": "2017-11-07T17:55:00", "BV": 23.51246174}, {"O": 0.00843, "H": 0.008451, "L": 0.00837, "C": 0.008451, "V": 1209.53043776, "T": "2017-11-07T18:00:00", "BV": 10.16129198}, {"O": 0.008419, "H": 0.00846019, "L": 0.00840101, "C": 0.00842, "V": 1299.39412452, "T": "2017-11-07T18:05:00", "BV": 10.96735724}, {"O": 0.00842, "H": 0.00844905, "L": 0.00840004, "C": 0.00840004, "V": 1663.79182323, "T": "2017-11-07T18:10:00", "BV": 14.00541492}, {"O": 0.00840004, "H": 0.00842859, "L": 0.008394, "C": 0.00840007, "V": 292.85615294, "T": "2017-11-07T18:15:00", "BV": 2.46255612}, {"O": 0.00840007, "H": 0.0084102, "L": 0.00837, "C": 0.00837814, "V": 686.36584546, "T": "2017-11-07T18:20:00", "BV": 5.75455962}, {"O": 0.00837008, "H": 0.00837814, "L": 0.00836303, "C": 0.00836307, "V": 1333.52728297, "T": "2017-11-07T18:25:00", "BV": 11.16488113}, {"O": 0.00837811, "H": 0.008406, "L": 0.00836305, "C": 0.00838293, "V": 656.42571993, "T": "2017-11-07T18:30:00", "BV": 5.49919216}, {"O": 0.0083907, "H": 0.008442, "L": 0.0083907, "C": 0.00842858, "V": 843.23649747, "T": "2017-11-07T18:35:00", "BV": 7.10946753}, {"O": 0.00842858, "H": 0.00845324, "L": 0.00842858, "C": 0.00845, "V": 1570.57338288, "T": "2017-11-07T18:40:00", "BV": 13.24947341}, {"O": 0.00845324, "H": 0.0086, "L": 0.00845, "C": 0.0085738, "V": 5149.27919614, "T": "2017-11-07T18:45:00", "BV": 44.06287088}, {"O": 0.0085738, "H": 0.00873633, "L": 0.0085738, "C": 0.008637, "V": 3612.62251091, "T": "2017-11-07T18:50:00", "BV": 31.28307867}, {"O": 0.00865539, "H": 0.00873001, "L": 0.00862545, "C": 0.008626, "V": 8034.30304017, "T": "2017-11-07T18:55:00", "BV": 69.5687079}, {"O": 0.008626, "H": 0.00863739, "L": 0.00858452, "C": 0.00859782, "V": 1709.64947921, "T": "2017-11-07T19:00:00", "BV": 14.71813173}, {"O": 0.00859782, "H": 0.00862988, "L": 0.00859626, "C": 0.0086, "V": 1520.55666925, "T": "2017-11-07T19:05:00", "BV": 13.09367995}, {"O": 0.00862649, "H": 0.00862649, "L": 0.00858, "C": 0.00860597, "V": 981.51156911, "T": "2017-11-07T19:10:00", "BV": 8.44195588}, {"O": 0.0086, "H": 0.0086055, "L": 0.008543, "C": 0.00858986, "V": 1175.64241182, "T": "2017-11-07T19:15:00", "BV": 10.09826166}, {"O": 0.00858985, "H": 0.00859499, "L": 0.00849002, "C": 0.0085, "V": 2269.00677504, "T": "2017-11-07T19:20:00", "BV": 19.35395442}, {"O": 0.00849002, "H": 0.0085, "L": 0.00844001, "C": 0.00845, "V": 2576.00297286, "T": "2017-11-07T19:25:00", "BV": 21.81836085}, {"O": 0.00846934, "H": 0.0085, "L": 0.00846, "C": 0.00846997, "V": 492.02739037, "T": "2017-11-07T19:30:00", "BV": 4.17300914}, {"O": 0.00846996, "H": 0.00849759, "L": 0.00845002, "C": 0.00849759, "V": 382.49039884, "T": "2017-11-07T19:35:00", "BV": 3.23842948}, {"O": 0.00849759, "H": 0.0086, "L": 0.008475, "C": 0.00858964, "V": 1213.37207319, "T": "2017-11-07T19:40:00", "BV": 10.3724908}, {"O": 0.0086, "H": 0.00863, "L": 0.00858, "C": 0.00862759, "V": 1995.36956772, "T": "2017-11-07T19:45:00", "BV": 17.19207095}, {"O": 0.0086152, "H": 0.00862737, "L": 0.00856019, "C": 0.0085602, "V": 1591.99368778, "T": "2017-11-07T19:50:00", "BV": 13.70066973}, {"O": 0.0085564, "H": 0.008559, "L": 0.008494, "C": 0.00851485, "V": 1156.41395042, "T": "2017-11-07T19:55:00", "BV": 9.83957174}, {"O": 0.00851485, "H": 0.00858619, "L": 0.008514, "C": 0.00858619, "V": 757.6778538, "T": "2017-11-07T20:00:00", "BV": 6.464647}, {"O": 0.00858619, "H": 0.00862482, "L": 0.00858023, "C": 0.00861002, "V": 1343.83241574, "T": "2017-11-07T20:05:00", "BV": 11.56086097}, {"O": 0.00861002, "H": 0.00869443, "L": 0.00861002, "C": 0.00869443, "V": 925.65348988, "T": "2017-11-07T20:10:00", "BV": 8.00364253}, {"O": 0.00869443, "H": 0.0087, "L": 0.00868326, "C": 0.0087, "V": 2053.3582104, "T": "2017-11-07T20:15:00", "BV": 17.85660384}, {"O": 0.0087, "H": 0.00878, "L": 0.008699, "C": 0.00877896, "V": 3086.06595289, "T": "2017-11-07T20:20:00", "BV": 26.95443158}, {"O": 0.008765, "H": 0.00885108, "L": 0.008765, "C": 0.00878793, "V": 3472.6427451, "T": "2017-11-07T20:25:00", "BV": 30.61485179}, {"O": 0.00881429, "H": 0.0088773, "L": 0.00879152, "C": 0.00887663, "V": 3828.29064636, "T": "2017-11-07T20:30:00", "BV": 33.91878118}, {"O": 0.00887663, "H": 0.00898403, "L": 0.00887663, "C": 0.00897005, "V": 4970.50163559, "T": "2017-11-07T20:35:00", "BV": 44.37384224}, {"O": 0.00897005, "H": 0.00908, "L": 0.00897005, "C": 0.00905, "V": 9877.36410358, "T": "2017-11-07T20:40:00", "BV": 89.08453426}, {"O": 0.00905, "H": 0.00908, "L": 0.00884, "C": 0.00891001, "V": 8433.53501245, "T": "2017-11-07T20:45:00", "BV": 75.48195811}, {"O": 0.00891001, "H": 0.008955, "L": 0.00882108, "C": 0.00883, "V": 4875.53406696, "T": "2017-11-07T20:50:00", "BV": 43.30552822}, {"O": 0.00888995, "H": 0.00891, "L": 0.00885, "C": 0.00887377, "V": 2367.95666152, "T": "2017-11-07T20:55:00", "BV": 21.05091392}, {"O": 0.00887377, "H": 0.009, "L": 0.00885, "C": 0.008999, "V": 3928.45981718, "T": "2017-11-07T21:00:00", "BV": 35.02966939}, {"O": 0.008999, "H": 0.00905886, "L": 0.00895001, "C": 0.00900997, "V": 3725.8776105, "T": "2017-11-07T21:05:00", "BV": 33.6185169}, {"O": 0.009, "H": 0.00900998, "L": 0.00893, "C": 0.00896898, "V": 3686.0028629, "T": "2017-11-07T21:10:00", "BV": 33.14495886}, {"O": 0.0089677, "H": 0.00901, "L": 0.00890117, "C": 0.00901, "V": 2133.2952845, "T": "2017-11-07T21:15:00", "BV": 19.12041223}, {"O": 0.00901, "H": 0.00903844, "L": 0.0089451, "C": 0.00900499, "V": 3259.92026789, "T": "2017-11-07T21:20:00", "BV": 29.3770724}, {"O": 0.00900499, "H": 0.00907999, "L": 0.008899, "C": 0.00897921, "V": 4711.54163931, "T": "2017-11-07T21:25:00", "BV": 42.27984115}, {"O": 0.00897921, "H": 0.00899999, "L": 0.00894026, "C": 0.00896503, "V": 1453.63158458, "T": "2017-11-07T21:30:00", "BV": 13.02638184}, {"O": 0.00896503, "H": 0.00896946, "L": 0.008899, "C": 0.008899, "V": 1181.78131758, "T": "2017-11-07T21:35:00", "BV": 10.56495061}, {"O": 0.0089, "H": 0.00893329, "L": 0.00885, "C": 0.0088518, "V": 1526.21926525, "T": "2017-11-07T21:40:00", "BV": 13.56244843}, {"O": 0.0088517, "H": 0.008895, "L": 0.00885, "C": 0.00885, "V": 886.29385008, "T": "2017-11-07T21:45:00", "BV": 7.84496335}, {"O": 0.00884371, "H": 0.00885, "L": 0.00865907, "C": 0.0087, "V": 3586.35561558, "T": "2017-11-07T21:50:00", "BV": 31.28113692}, {"O": 0.0087, "H": 0.00881898, "L": 0.008675, "C": 0.00877999, "V": 2463.12742096, "T": "2017-11-07T21:55:00", "BV": 21.50767477}, {"O": 0.00877999, "H": 0.00884989, "L": 0.00877999, "C": 0.00883528, "V": 2573.82016174, "T": "2017-11-07T22:00:00", "BV": 22.7028441}, {"O": 0.00883528, "H": 0.00884495, "L": 0.008765, "C": 0.00876501, "V": 1327.2779389, "T": "2017-11-07T22:05:00", "BV": 11.7085262}, {"O": 0.00877003, "H": 0.00881899, "L": 0.00877001, "C": 0.00879028, "V": 726.10516594, "T": "2017-11-07T22:10:00", "BV": 6.37914946}, {"O": 0.0088, "H": 0.0088, "L": 0.00869889, "C": 0.00870218, "V": 1279.48800574, "T": "2017-11-07T22:15:00", "BV": 11.2185895}, {"O": 0.00870218, "H": 0.00873852, "L": 0.008648, "C": 0.00872997, "V": 1561.40918373, "T": "2017-11-07T22:20:00", "BV": 13.55378406}, {"O": 0.00872997, "H": 0.00876, "L": 0.00868916, "C": 0.00875, "V": 903.36747855, "T": "2017-11-07T22:25:00", "BV": 7.88427209}, {"O": 0.00875, "H": 0.00879894, "L": 0.00871001, "C": 0.008744, "V": 978.56746261, "T": "2017-11-07T22:30:00", "BV": 8.56033506}, {"O": 0.008744, "H": 0.008744, "L": 0.00867006, "C": 0.00872995, "V": 728.10577372, "T": "2017-11-07T22:35:00", "BV": 6.35381131}, {"O": 0.008725, "H": 0.008725, "L": 0.00867302, "C": 0.00868001, "V": 834.89745697, "T": "2017-11-07T22:40:00", "BV": 7.26146704}, {"O": 0.00867302, "H": 0.00867307, "L": 0.008623, "C": 0.00867302, "V": 1027.23384138, "T": "2017-11-07T22:45:00", "BV": 8.89524073}, {"O": 0.00864701, "H": 0.00868356, "L": 0.00863001, "C": 0.008666, "V": 440.33728781, "T": "2017-11-07T22:50:00", "BV": 3.81137974}, {"O": 0.008666, "H": 0.0086795, "L": 0.00861978, "C": 0.00862002, "V": 1803.05161567, "T": "2017-11-07T22:55:00", "BV": 15.61465935}, {"O": 0.00862003, "H": 0.008655, "L": 0.00850001, "C": 0.00855532, "V": 2739.52583126, "T": "2017-11-07T23:00:00", "BV": 23.50632168}, {"O": 0.00855533, "H": 0.00857376, "L": 0.0085, "C": 0.00851765, "V": 3563.40060401, "T": "2017-11-07T23:05:00", "BV": 30.39692705}, {"O": 0.008517, "H": 0.00856898, "L": 0.00850553, "C": 0.00854325, "V": 1480.31660654, "T": "2017-11-07T23:10:00", "BV": 12.62953811}, {"O": 0.008538, "H": 0.00855629, "L": 0.00850002, "C": 0.00850002, "V": 1139.84094894, "T": "2017-11-07T23:15:00", "BV": 9.72866345}, {"O": 0.00851601, "H": 0.008605, "L": 0.00850328, "C": 0.0086, "V": 1893.99117861, "T": "2017-11-07T23:20:00", "BV": 16.20428689}, {"O": 0.0086, "H": 0.00866212, "L": 0.00856515, "C": 0.00856517, "V": 1240.91720206, "T": "2017-11-07T23:25:00", "BV": 10.70282956}, {"O": 0.00856519, "H": 0.00861198, "L": 0.008548, "C": 0.00855, "V": 720.17315202, "T": "2017-11-07T23:30:00", "BV": 6.17100319}, {"O": 0.00855, "H": 0.00856516, "L": 0.008527, "C": 0.008527, "V": 382.11301473, "T": "2017-11-07T23:35:00", "BV": 3.26330252}, {"O": 0.008525, "H": 0.00856083, "L": 0.00851101, "C": 0.008535, "V": 486.63305701, "T": "2017-11-07T23:40:00", "BV": 4.14963976}, {"O": 0.008535, "H": 0.008535, "L": 0.008525, "C": 0.00852506, "V": 197.02571668, "T": "2017-11-07T23:45:00", "BV": 1.6814049}, {"O": 0.00852507, "H": 0.008535, "L": 0.00849761, "C": 0.0085, "V": 756.33528676, "T": "2017-11-07T23:50:00", "BV": 6.43914672}, {"O": 0.00849933, "H": 0.00851, "L": 0.008455, "C": 0.0085, "V": 1105.31401094, "T": "2017-11-07T23:55:00", "BV": 9.38946656}, {"O": 0.0085, "H": 0.00855191, "L": 0.00849073, "C": 0.00855174, "V": 501.28443503, "T": "2017-11-08T00:00:00", "BV": 4.26660357}, {"O": 0.00855174, "H": 0.00857585, "L": 0.00849074, "C": 0.008499, "V": 1215.17388318, "T": "2017-11-08T00:05:00", "BV": 10.39024748}, {"O": 0.008536, "H": 0.00855197, "L": 0.00848301, "C": 0.00850001, "V": 420.4874484, "T": "2017-11-08T00:10:00", "BV": 3.58084748}, {"O": 0.00850001, "H": 0.00854699, "L": 0.0085, "C": 0.00851, "V": 799.70011987, "T": "2017-11-08T00:15:00", "BV": 6.82265783}, {"O": 0.00851, "H": 0.00853678, "L": 0.00843, "C": 0.00848854, "V": 1613.26266364, "T": "2017-11-08T00:20:00", "BV": 13.67343436}, {"O": 0.00850008, "H": 0.00850009, "L": 0.0084501, "C": 0.0084969, "V": 238.31078317, "T": "2017-11-08T00:25:00", "BV": 2.02377962}, {"O": 0.0084969, "H": 0.008505, "L": 0.00846202, "C": 0.008505, "V": 584.19062347, "T": "2017-11-08T00:30:00", "BV": 4.95902022}, {"O": 0.008468, "H": 0.008505, "L": 0.008468, "C": 0.008505, "V": 228.08913541, "T": "2017-11-08T00:35:00", "BV": 1.93762649}, {"O": 0.008505, "H": 0.008536, "L": 0.008469, "C": 0.00851, "V": 874.93239183, "T": "2017-11-08T00:40:00", "BV": 7.44842068}, {"O": 0.008536, "H": 0.00858679, "L": 0.008511, "C": 0.00858679, "V": 1664.96800865, "T": "2017-11-08T00:45:00", "BV": 14.26087431}, {"O": 0.0085884, "H": 0.00865044, "L": 0.0085884, "C": 0.0086464, "V": 1082.91078256, "T": "2017-11-08T00:50:00", "BV": 9.32047299}, {"O": 0.0086464, "H": 0.0086815, "L": 0.0086464, "C": 0.0086815, "V": 1034.82579308, "T": "2017-11-08T00:55:00", "BV": 8.96372599}, {"O": 0.0086815, "H": 0.00877053, "L": 0.0086815, "C": 0.00873829, "V": 835.02339238, "T": "2017-11-08T01:00:00", "BV": 7.28759064}, {"O": 0.00875996, "H": 0.008785, "L": 0.008725, "C": 0.00873841, "V": 1520.82989629, "T": "2017-11-08T01:05:00", "BV": 13.33087039}, {"O": 0.00875, "H": 0.00875, "L": 0.008696, "C": 0.00872612, "V": 1502.15325715, "T": "2017-11-08T01:10:00", "BV": 13.10408788}, {"O": 0.00873839, "H": 0.00873839, "L": 0.00860941, "C": 0.008611, "V": 1818.6411578, "T": "2017-11-08T01:15:00", "BV": 15.74760279}, {"O": 0.008611, "H": 0.00864399, "L": 0.0085, "C": 0.0085, "V": 2873.01103239, "T": "2017-11-08T01:20:00", "BV": 24.4948267}, {"O": 0.00850001, "H": 0.00853296, "L": 0.008429, "C": 0.00846, "V": 1608.79335397, "T": "2017-11-08T01:25:00", "BV": 13.65931912}, {"O": 0.00846885, "H": 0.00850085, "L": 0.00844, "C": 0.008499, "V": 1804.3519755, "T": "2017-11-08T01:30:00", "BV": 15.27806249}, {"O": 0.008485, "H": 0.00850499, "L": 0.008445, "C": 0.008465, "V": 564.86029028, "T": "2017-11-08T01:35:00", "BV": 4.79022641}, {"O": 0.008465, "H": 0.00848, "L": 0.00838129, "C": 0.00838424, "V": 1536.15606957, "T": "2017-11-08T01:40:00", "BV": 12.95242422}, {"O": 0.00838424, "H": 0.008395, "L": 0.00824372, "C": 0.00825378, "V": 2270.46907535, "T": "2017-11-08T01:45:00", "BV": 18.87921172}, {"O": 0.00825378, "H": 0.00830759, "L": 0.008237, "C": 0.00824239, "V": 1760.70430532, "T": "2017-11-08T01:50:00", "BV": 14.55440833}, {"O": 0.008245, "H": 0.008302, "L": 0.00823666, "C": 0.008258, "V": 290.62386966, "T": "2017-11-08T01:55:00", "BV": 2.39772481}, {"O": 0.008253, "H": 0.00828183, "L": 0.008237, "C": 0.00828, "V": 786.6102842, "T": "2017-11-08T02:00:00", "BV": 6.50049159}, {"O": 0.00825301, "H": 0.00830756, "L": 0.008253, "C": 0.00830735, "V": 981.64472744, "T": "2017-11-08T02:05:00", "BV": 8.12474292}, {"O": 0.008298, "H": 0.00832998, "L": 0.008298, "C": 0.008307, "V": 509.63999528, "T": "2017-11-08T02:10:00", "BV": 4.23556022}, {"O": 0.008305, "H": 0.008307, "L": 0.008258, "C": 0.008287, "V": 595.39679699, "T": "2017-11-08T02:15:00", "BV": 4.93930826}, {"O": 0.008295, "H": 0.00832645, "L": 0.008295, "C": 0.008307, "V": 1257.76712209, "T": "2017-11-08T02:20:00", "BV": 10.44142864}, {"O": 0.00831599, "H": 0.00833276, "L": 0.00827501, "C": 0.008328, "V": 570.76535635, "T": "2017-11-08T02:25:00", "BV": 4.73198574}, {"O": 0.00832998, "H": 0.00832998, "L": 0.008274, "C": 0.008274, "V": 406.12928611, "T": "2017-11-08T02:30:00", "BV": 3.36790521}, {"O": 0.0082651, "H": 0.0083, "L": 0.00825301, "C": 0.0082999, "V": 469.13448218, "T": "2017-11-08T02:35:00", "BV": 3.87664804}, {"O": 0.0083, "H": 0.00832, "L": 0.00829159, "C": 0.00832, "V": 473.55386436, "T": "2017-11-08T02:40:00", "BV": 3.93404694}, {"O": 0.00829159, "H": 0.00832, "L": 0.00827991, "C": 0.008313, "V": 323.81760851, "T": "2017-11-08T02:45:00", "BV": 2.68996021}, {"O": 0.00830991, "H": 0.00832, "L": 0.00827992, "C": 0.00827993, "V": 260.44324687, "T": "2017-11-08T02:50:00", "BV": 2.16297946}, {"O": 0.00827993, "H": 0.0083, "L": 0.00827992, "C": 0.00828485, "V": 307.36919659, "T": "2017-11-08T02:55:00", "BV": 2.54674799}, {"O": 0.00828485, "H": 0.008309, "L": 0.008248, "C": 0.00825, "V": 525.79307327, "T": "2017-11-08T03:00:00", "BV": 4.35463603}, {"O": 0.00825402, "H": 0.00829615, "L": 0.00824201, "C": 0.008285, "V": 447.85430501, "T": "2017-11-08T03:05:00", "BV": 3.69556449}, {"O": 0.008257, "H": 0.00829, "L": 0.008257, "C": 0.008281, "V": 399.18071361, "T": "2017-11-08T03:10:00", "BV": 3.30737961}, {"O": 0.008258, "H": 0.0083099, "L": 0.00824205, "C": 0.00825492, "V": 655.26770562, "T": "2017-11-08T03:15:00", "BV": 5.41387765}, {"O": 0.0083, "H": 0.0083, "L": 0.00823174, "C": 0.00827499, "V": 137.10376668, "T": "2017-11-08T03:20:00", "BV": 1.13012368}, {"O": 0.00823301, "H": 0.008275, "L": 0.00823174, "C": 0.00823174, "V": 359.44039356, "T": "2017-11-08T03:25:00", "BV": 2.95969741}, {"O": 0.00823203, "H": 0.00823301, "L": 0.00823203, "C": 0.008233, "V": 110.90015108, "T": "2017-11-08T03:30:00", "BV": 0.91298563}, {"O": 0.008233, "H": 0.00823301, "L": 0.00823203, "C": 0.00823203, "V": 350.27546071, "T": "2017-11-08T03:35:00", "BV": 2.88373246}, {"O": 0.00823301, "H": 0.00827, "L": 0.00823205, "C": 0.00825, "V": 31.81809436, "T": "2017-11-08T03:40:00", "BV": 0.26241974}, {"O": 0.00827, "H": 0.00827514, "L": 0.00824365, "C": 0.00827492, "V": 99.27470741, "T": "2017-11-08T03:45:00", "BV": 0.82085742}, {"O": 0.00827492, "H": 0.00829193, "L": 0.00827492, "C": 0.00829193, "V": 267.53783212, "T": "2017-11-08T03:50:00", "BV": 2.21494098}, {"O": 0.00829193, "H": 0.0083099, "L": 0.00828, "C": 0.00830799, "V": 637.87753784, "T": "2017-11-08T03:55:00", "BV": 5.29312441}, {"O": 0.00830799, "H": 0.00835, "L": 0.00829995, "C": 0.00835, "V": 649.61263927, "T": "2017-11-08T04:00:00", "BV": 5.4012399}, {"O": 0.00835, "H": 0.0083579, "L": 0.00831516, "C": 0.00835186, "V": 411.65980408, "T": "2017-11-08T04:05:00", "BV": 3.43475192}, {"O": 0.00835186, "H": 0.00836321, "L": 0.00835183, "C": 0.00836319, "V": 439.9240282, "T": "2017-11-08T04:10:00", "BV": 3.67736675}, {"O": 0.00836319, "H": 0.00838235, "L": 0.00835186, "C": 0.00838139, "V": 417.60971001, "T": "2017-11-08T04:15:00", "BV": 3.49555335}, {"O": 0.008382, "H": 0.00841362, "L": 0.00838145, "C": 0.00838145, "V": 502.5341694, "T": "2017-11-08T04:20:00", "BV": 4.22341412}, {"O": 0.0084, "H": 0.00844, "L": 0.0083731, "C": 0.00840989, "V": 449.1212112, "T": "2017-11-08T04:25:00", "BV": 3.77641685}, {"O": 0.00840985, "H": 0.00842303, "L": 0.0083731, "C": 0.0083731, "V": 493.2132843, "T": "2017-11-08T04:30:00", "BV": 4.14632232}, {"O": 0.0083731, "H": 0.00839935, "L": 0.00831919, "C": 0.00832327, "V": 417.15849197, "T": "2017-11-08T04:35:00", "BV": 3.48618671}, {"O": 0.00837999, "H": 0.00838, "L": 0.00832327, "C": 0.00837239, "V": 338.46355426, "T": "2017-11-08T04:40:00", "BV": 2.83173786}, {"O": 0.00837239, "H": 0.00837239, "L": 0.00833, "C": 0.00835001, "V": 376.83459723, "T": "2017-11-08T04:45:00", "BV": 3.14625845}, {"O": 0.00835, "H": 0.00837235, "L": 0.00833322, "C": 0.00837232, "V": 759.64389762, "T": "2017-11-08T04:50:00", "BV": 6.35770105}, {"O": 0.00837232, "H": 0.00837238, "L": 0.00833322, "C": 0.00833322, "V": 666.55998335, "T": "2017-11-08T04:55:00", "BV": 5.57473225}, {"O": 0.00836996, "H": 0.00836998, "L": 0.00833323, "C": 0.00833323, "V": 183.10482054, "T": "2017-11-08T05:00:00", "BV": 1.53127113}, {"O": 0.008334, "H": 0.008351, "L": 0.00830799, "C": 0.00830799, "V": 337.10688248, "T": "2017-11-08T05:05:00", "BV": 2.80836153}, {"O": 0.00833322, "H": 0.00833322, "L": 0.00830799, "C": 0.008308, "V": 258.9899396, "T": "2017-11-08T05:10:00", "BV": 2.15278916}, {"O": 0.00833319, "H": 0.0083332, "L": 0.00830799, "C": 0.00833319, "V": 672.42737656, "T": "2017-11-08T05:15:00", "BV": 5.59057048}, {"O": 0.00833005, "H": 0.0083332, "L": 0.00833002, "C": 0.00833006, "V": 117.10449581, "T": "2017-11-08T05:20:00", "BV": 0.97554626}, {"O": 0.00833006, "H": 0.00833006, "L": 0.00830799, "C": 0.00831, "V": 562.18446062, "T": "2017-11-08T05:25:00", "BV": 4.68029564}, {"O": 0.00831, "H": 0.00831001, "L": 0.00825714, "C": 0.008293, "V": 540.96522773, "T": "2017-11-08T05:30:00", "BV": 4.48447838}, {"O": 0.00825796, "H": 0.008293, "L": 0.00822, "C": 0.00826001, "V": 894.1022724, "T": "2017-11-08T05:35:00", "BV": 7.38898909}, {"O": 0.00826, "H": 0.00826001, "L": 0.00821402, "C": 0.00826001, "V": 684.08668104, "T": "2017-11-08T05:40:00", "BV": 5.63717792}, {"O": 0.00823947, "H": 0.00826001, "L": 0.008216, "C": 0.008216, "V": 168.10112694, "T": "2017-11-08T05:45:00", "BV": 1.38409665}, {"O": 0.0082148, "H": 0.00822063, "L": 0.00821, "C": 0.00821, "V": 372.86645516, "T": "2017-11-08T05:50:00", "BV": 3.06147502}, {"O": 0.00821, "H": 0.00821004, "L": 0.00815692, "C": 0.00815895, "V": 788.9817472, "T": "2017-11-08T05:55:00", "BV": 6.46908783}, {"O": 0.00815895, "H": 0.00815895, "L": 0.00814206, "C": 0.00814898, "V": 469.26937132, "T": "2017-11-08T06:00:00", "BV": 3.82423299}, {"O": 0.00814657, "H": 0.00819205, "L": 0.00814207, "C": 0.00817147, "V": 555.20329778, "T": "2017-11-08T06:05:00", "BV": 4.5262989}, {"O": 0.00819185, "H": 0.00822063, "L": 0.00819185, "C": 0.00819505, "V": 193.23530112, "T": "2017-11-08T06:10:00", "BV": 1.58627824}, {"O": 0.00819505, "H": 0.00821888, "L": 0.00819505, "C": 0.00821888, "V": 105.74074882, "T": "2017-11-08T06:15:00", "BV": 0.86805374}, {"O": 0.00821355, "H": 0.00821888, "L": 0.00817801, "C": 0.00819504, "V": 222.34284808, "T": "2017-11-08T06:20:00", "BV": 1.82284568}, {"O": 0.00819504, "H": 0.00819504, "L": 0.0081708, "C": 0.0081708, "V": 244.58500662, "T": "2017-11-08T06:25:00", "BV": 1.99910653}, {"O": 0.0081708, "H": 0.00817103, "L": 0.00815683, "C": 0.00817081, "V": 623.06137615, "T": "2017-11-08T06:30:00", "BV": 5.08791753}, {"O": 0.00817081, "H": 0.00823742, "L": 0.00817081, "C": 0.00823735, "V": 78.86775982, "T": "2017-11-08T06:35:00", "BV": 0.64885631}, {"O": 0.00822363, "H": 0.00824019, "L": 0.0082111, "C": 0.00823735, "V": 425.57176361, "T": "2017-11-08T06:40:00", "BV": 3.5042146}, {"O": 0.00822695, "H": 0.00823528, "L": 0.008157, "C": 0.008175, "V": 280.9425344, "T": "2017-11-08T06:45:00", "BV": 2.30345436}, {"O": 0.00818, "H": 0.00822797, "L": 0.00817, "C": 0.00817, "V": 233.02573074, "T": "2017-11-08T06:50:00", "BV": 1.9088902}, {"O": 0.00822297, "H": 0.00822297, "L": 0.00818184, "C": 0.00821, "V": 35.96210169, "T": "2017-11-08T06:55:00", "BV": 0.29535051}, {"O": 0.00818185, "H": 0.00822797, "L": 0.00818185, "C": 0.00820082, "V": 39.00210462, "T": "2017-11-08T07:00:00", "BV": 0.32025326}, {"O": 0.00820082, "H": 0.0082425, "L": 0.0082008, "C": 0.0082425, "V": 409.58616227, "T": "2017-11-08T07:05:00", "BV": 3.36825959}, {"O": 0.00824515, "H": 0.00831, "L": 0.00824515, "C": 0.00831, "V": 329.95719256, "T": "2017-11-08T07:10:00", "BV": 2.73495422}, {"O": 0.00831, "H": 0.00835073, "L": 0.00830002, "C": 0.00835, "V": 608.20775618, "T": "2017-11-08T07:15:00", "BV": 5.06791463}, {"O": 0.00834199, "H": 0.00835072, "L": 0.008304, "C": 0.00832662, "V": 170.80768595, "T": "2017-11-08T07:20:00", "BV": 1.42453768}, {"O": 0.00834987, "H": 0.00834987, "L": 0.00832662, "C": 0.00834, "V": 168.55899381, "T": "2017-11-08T07:25:00", "BV": 1.40545357}, {"O": 0.00834979, "H": 0.008356, "L": 0.00834, "C": 0.008356, "V": 359.78725723, "T": "2017-11-08T07:30:00", "BV": 3.0045514}, {"O": 0.008356, "H": 0.00836417, "L": 0.0083528, "C": 0.00836322, "V": 357.81429153, "T": "2017-11-08T07:35:00", "BV": 2.99163966}, {"O": 0.00836417, "H": 0.00839885, "L": 0.00836322, "C": 0.00837444, "V": 652.89887664, "T": "2017-11-08T07:40:00", "BV": 5.47757786}, {"O": 0.00837444, "H": 0.00842, "L": 0.00836322, "C": 0.00840989, "V": 617.88168239, "T": "2017-11-08T07:45:00", "BV": 5.18174464}, {"O": 0.00840989, "H": 0.00849964, "L": 0.00840989, "C": 0.00848808, "V": 1774.26104527, "T": "2017-11-08T07:50:00", "BV": 15.04895965}, {"O": 0.0084881, "H": 0.00850937, "L": 0.00843121, "C": 0.00844567, "V": 1172.97654123, "T": "2017-11-08T07:55:00", "BV": 9.96426187}, {"O": 0.00844567, "H": 0.008473, "L": 0.00841003, "C": 0.00845501, "V": 295.52195161, "T": "2017-11-08T08:00:00", "BV": 2.49916863}, {"O": 0.00845501, "H": 0.008458, "L": 0.00835, "C": 0.00842964, "V": 686.48100592, "T": "2017-11-08T08:05:00", "BV": 5.77209346}, {"O": 0.00842965, "H": 0.00843, "L": 0.00839596, "C": 0.00842004, "V": 320.58121809, "T": "2017-11-08T08:10:00", "BV": 2.69980217}, {"O": 0.00842968, "H": 0.00842968, "L": 0.0084, "C": 0.00842004, "V": 416.27046314, "T": "2017-11-08T08:15:00", "BV": 3.50038201}, {"O": 0.00842004, "H": 0.00845917, "L": 0.00842004, "C": 0.00843484, "V": 611.35624403, "T": "2017-11-08T08:20:00", "BV": 5.15369329}, {"O": 0.00845299, "H": 0.00849695, "L": 0.00843486, "C": 0.00847299, "V": 603.58910563, "T": "2017-11-08T08:25:00", "BV": 5.11104432}, {"O": 0.00847299, "H": 0.00849695, "L": 0.00843484, "C": 0.00845, "V": 430.81399261, "T": "2017-11-08T08:30:00", "BV": 3.64382161}, {"O": 0.00845, "H": 0.00845, "L": 0.00840001, "C": 0.008405, "V": 279.64121449, "T": "2017-11-08T08:35:00", "BV": 2.35965443}, {"O": 0.008449, "H": 0.00845888, "L": 0.008379, "C": 0.008379, "V": 573.6108813, "T": "2017-11-08T08:40:00", "BV": 4.81608996}, {"O": 0.0084, "H": 0.008416, "L": 0.00836705, "C": 0.008375, "V": 727.65312723, "T": "2017-11-08T08:45:00", "BV": 6.10183339}, {"O": 0.008375, "H": 0.008414, "L": 0.00836715, "C": 0.0084, "V": 570.78940261, "T": "2017-11-08T08:50:00", "BV": 4.78562164}, {"O": 0.0084, "H": 0.00841, "L": 0.00837008, "C": 0.008405, "V": 141.12928802, "T": "2017-11-08T08:55:00", "BV": 1.18453939}, {"O": 0.008405, "H": 0.00841, "L": 0.00837001, "C": 0.00839, "V": 157.62020567, "T": "2017-11-08T09:00:00", "BV": 1.3225218}, {"O": 0.00837014, "H": 0.00841098, "L": 0.00837003, "C": 0.00841098, "V": 254.64160563, "T": "2017-11-08T09:05:00", "BV": 2.13860249}, {"O": 0.00841098, "H": 0.008415, "L": 0.00837033, "C": 0.00841499, "V": 55.59028923, "T": "2017-11-08T09:10:00", "BV": 0.46728601}, {"O": 0.008415, "H": 0.0084202, "L": 0.0083626, "C": 0.00841999, "V": 80.50731053, "T": "2017-11-08T09:15:00", "BV": 0.67597177}, {"O": 0.00841997, "H": 0.00841997, "L": 0.0084, "C": 0.00840999, "V": 79.54523477, "T": "2017-11-08T09:20:00", "BV": 0.66865614}, {"O": 0.00840009, "H": 0.00841499, "L": 0.0083671, "C": 0.008405, "V": 263.63990884, "T": "2017-11-08T09:25:00", "BV": 2.21488155}, {"O": 0.008395, "H": 0.00840991, "L": 0.00836174, "C": 0.008374, "V": 205.34409434, "T": "2017-11-08T09:30:00", "BV": 1.72176329}, {"O": 0.008373, "H": 0.008374, "L": 0.00836174, "C": 0.008374, "V": 674.1485022, "T": "2017-11-08T09:35:00", "BV": 5.64468436}, {"O": 0.00836134, "H": 0.00836134, "L": 0.00830016, "C": 0.00836133, "V": 153.02211613, "T": "2017-11-08T09:40:00", "BV": 1.27545131}, {"O": 0.00836133, "H": 0.00836133, "L": 0.00831879, "C": 0.00836022, "V": 488.86780741, "T": "2017-11-08T09:45:00", "BV": 4.06836719}, {"O": 0.00836022, "H": 0.00837399, "L": 0.00831879, "C": 0.00836299, "V": 271.98560513, "T": "2017-11-08T09:50:00", "BV": 2.27506035}, {"O": 0.00835477, "H": 0.00835477, "L": 0.00828283, "C": 0.0083, "V": 552.25613749, "T": "2017-11-08T09:55:00", "BV": 4.5847007}, {"O": 0.008293, "H": 0.00834497, "L": 0.008293, "C": 0.00832, "V": 235.28744199, "T": "2017-11-08T10:00:00", "BV": 1.95358599}, {"O": 0.00832, "H": 0.008322, "L": 0.008278, "C": 0.008287, "V": 81.17014965, "T": "2017-11-08T10:05:00", "BV": 0.67408696}, {"O": 0.0083211, "H": 0.00835335, "L": 0.0083211, "C": 0.00835335, "V": 280.52762605, "T": "2017-11-08T10:10:00", "BV": 2.3384158}, {"O": 0.00835475, "H": 0.0084, "L": 0.00835335, "C": 0.00839305, "V": 764.88487303, "T": "2017-11-08T10:15:00", "BV": 6.41264665}, {"O": 0.00839305, "H": 0.0084, "L": 0.00838, "C": 0.008398, "V": 143.43612349, "T": "2017-11-08T10:20:00", "BV": 1.20390577}, {"O": 0.0084, "H": 0.0084, "L": 0.00835, "C": 0.008351, "V": 103.92967006, "T": "2017-11-08T10:25:00", "BV": 0.87048681}, {"O": 0.008351, "H": 0.008351, "L": 0.00835, "C": 0.00835099, "V": 44.9671556, "T": "2017-11-08T10:30:00", "BV": 0.37551306}, {"O": 0.00835099, "H": 0.00840261, "L": 0.00835099, "C": 0.008401, "V": 131.09811455, "T": "2017-11-08T10:35:00", "BV": 1.09833484}, {"O": 0.008401, "H": 0.00841685, "L": 0.00837, "C": 0.00841685, "V": 305.81129552, "T": "2017-11-08T10:40:00", "BV": 2.57102028}, {"O": 0.0084168, "H": 0.0084298, "L": 0.0083971, "C": 0.0084298, "V": 151.68767933, "T": "2017-11-08T10:45:00", "BV": 1.2776076}, {"O": 0.0084298, "H": 0.00846448, "L": 0.00842979, "C": 0.00846448, "V": 322.2647215, "T": "2017-11-08T10:50:00", "BV": 2.71839662}, {"O": 0.00846984, "H": 0.0085, "L": 0.00845001, "C": 0.00849187, "V": 1083.82867129, "T": "2017-11-08T10:55:00", "BV": 9.1999711}, {"O": 0.00846663, "H": 0.00849953, "L": 0.00845, "C": 0.00845, "V": 736.49401137, "T": "2017-11-08T11:00:00", "BV": 6.24000503}, {"O": 0.00845, "H": 0.00846, "L": 0.0084297, "C": 0.00842979, "V": 436.44712238, "T": "2017-11-08T11:05:00", "BV": 3.68491268}, {"O": 0.00843837, "H": 0.0084457, "L": 0.00842, "C": 0.0084457, "V": 238.84823775, "T": "2017-11-08T11:10:00", "BV": 2.01317397}, {"O": 0.0084457, "H": 0.00848321, "L": 0.0084457, "C": 0.00846, "V": 494.7327955, "T": "2017-11-08T11:15:00", "BV": 4.19050132}, {"O": 0.00845427, "H": 0.00847196, "L": 0.0083755, "C": 0.00841498, "V": 681.6548026, "T": "2017-11-08T11:20:00", "BV": 5.74795481}, {"O": 0.00841497, "H": 0.00841497, "L": 0.00838, "C": 0.00839, "V": 369.55108903, "T": "2017-11-08T11:25:00", "BV": 3.1037967}, {"O": 0.00839, "H": 0.00839, "L": 0.008387, "C": 0.00839, "V": 402.62800632, "T": "2017-11-08T11:30:00", "BV": 3.37771927}, {"O": 0.0084, "H": 0.00841495, "L": 0.0083811, "C": 0.0083811, "V": 645.26380165, "T": "2017-11-08T11:35:00", "BV": 5.41379814}, {"O": 0.0083811, "H": 0.00839999, "L": 0.0083597, "C": 0.008375, "V": 290.71871084, "T": "2017-11-08T11:40:00", "BV": 2.4374307}, {"O": 0.008375, "H": 0.00839396, "L": 0.008375, "C": 0.00839379, "V": 249.16041355, "T": "2017-11-08T11:45:00", "BV": 2.08988907}, {"O": 0.00839379, "H": 0.00840399, "L": 0.00837506, "C": 0.00837508, "V": 395.10980435, "T": "2017-11-08T11:50:00", "BV": 3.31657051}, {"O": 0.00837508, "H": 0.00840019, "L": 0.0083557, "C": 0.0083697, "V": 799.66178338, "T": "2017-11-08T11:55:00", "BV": 6.69501992}, {"O": 0.00837506, "H": 0.00837506, "L": 0.00836, "C": 0.00836555, "V": 230.23447021, "T": "2017-11-08T12:00:00", "BV": 1.92807971}, {"O": 0.00836555, "H": 0.00836555, "L": 0.00835, "C": 0.00836, "V": 328.1408327, "T": "2017-11-08T12:05:00", "BV": 2.74301361}, {"O": 0.008361, "H": 0.008361, "L": 0.00830851, "C": 0.0083599, "V": 408.97229738, "T": "2017-11-08T12:10:00", "BV": 3.4056062}, {"O": 0.00835988, "H": 0.00835988, "L": 0.00830251, "C": 0.0083068, "V": 490.31002725, "T": "2017-11-08T12:15:00", "BV": 4.07920816}, {"O": 0.0083068, "H": 0.00835397, "L": 0.0083068, "C": 0.00832001, "V": 525.89099847, "T": "2017-11-08T12:20:00", "BV": 4.38015387}, {"O": 0.00832001, "H": 0.00834, "L": 0.00830099, "C": 0.00830099, "V": 570.14080917, "T": "2017-11-08T12:25:00", "BV": 4.74262173}, {"O": 0.00830275, "H": 0.00830789, "L": 0.00819089, "C": 0.0082498, "V": 1110.93262794, "T": "2017-11-08T12:30:00", "BV": 9.15036235}, {"O": 0.00824979, "H": 0.00826789, "L": 0.00821701, "C": 0.0082257, "V": 526.99378292, "T": "2017-11-08T12:35:00", "BV": 4.34024124}, {"O": 0.00826788, "H": 0.00826788, "L": 0.0082257, "C": 0.00823801, "V": 149.94822186, "T": "2017-11-08T12:40:00", "BV": 1.23549252}, {"O": 0.00826767, "H": 0.00826767, "L": 0.0082257, "C": 0.00826267, "V": 180.04772759, "T": "2017-11-08T12:45:00", "BV": 1.48467593}, {"O": 0.00826267, "H": 0.00826267, "L": 0.00821801, "C": 0.00826266, "V": 825.64407427, "T": "2017-11-08T12:50:00", "BV": 6.79227763}, {"O": 0.00826267, "H": 0.00828663, "L": 0.00826267, "C": 0.00828663, "V": 234.88616888, "T": "2017-11-08T12:55:00", "BV": 1.94224177}, {"O": 0.008295, "H": 0.00830556, "L": 0.00827617, "C": 0.008296, "V": 435.43760391, "T": "2017-11-08T13:00:00", "BV": 3.61099101}, {"O": 0.0082997, "H": 0.00830557, "L": 0.00827617, "C": 0.00830555, "V": 689.37430005, "T": "2017-11-08T13:05:00", "BV": 5.72097187}, {"O": 0.00830555, "H": 0.00830556, "L": 0.00829, "C": 0.0083, "V": 236.8993717, "T": "2017-11-08T13:10:00", "BV": 1.96653543}, {"O": 0.00830556, "H": 0.00831491, "L": 0.008295, "C": 0.00831491, "V": 102.65753594, "T": "2017-11-08T13:15:00", "BV": 0.85223533}, {"O": 0.00831491, "H": 0.00831982, "L": 0.008295, "C": 0.00831964, "V": 71.63995147, "T": "2017-11-08T13:20:00", "BV": 0.59525384}, {"O": 0.00831964, "H": 0.00831964, "L": 0.00826788, "C": 0.00826788, "V": 270.91483116, "T": "2017-11-08T13:25:00", "BV": 2.24612219}, {"O": 0.00827, "H": 0.00829, "L": 0.00819029, "C": 0.00821002, "V": 823.26016785, "T": "2017-11-08T13:30:00", "BV": 6.79084637}, {"O": 0.00824193, "H": 0.00825997, "L": 0.00819032, "C": 0.0082231, "V": 491.6359231, "T": "2017-11-08T13:35:00", "BV": 4.04237024}, {"O": 0.0082231, "H": 0.00825997, "L": 0.0082168, "C": 0.00823064, "V": 116.62610883, "T": "2017-11-08T13:40:00", "BV": 0.96172993}, {"O": 0.00824, "H": 0.008267, "L": 0.00822001, "C": 0.00823999, "V": 157.30332002, "T": "2017-11-08T13:45:00", "BV": 1.29736351}, {"O": 0.008239, "H": 0.008239, "L": 0.008223, "C": 0.00823599, "V": 80.07187714, "T": "2017-11-08T13:50:00", "BV": 0.65859922}, {"O": 0.008236, "H": 0.00825835, "L": 0.00823, "C": 0.00823, "V": 421.66426034, "T": "2017-11-08T13:55:00", "BV": 3.47323109}, {"O": 0.00825298, "H": 0.008262, "L": 0.008225, "C": 0.008262, "V": 153.65457643, "T": "2017-11-08T14:00:00", "BV": 1.2682454}, {"O": 0.008262, "H": 0.008305, "L": 0.00825288, "C": 0.00828001, "V": 152.71645672, "T": "2017-11-08T14:05:00", "BV": 1.26409044}, {"O": 0.00830499, "H": 0.00830999, "L": 0.00827858, "C": 0.0083, "V": 184.00160523, "T": "2017-11-08T14:10:00", "BV": 1.52633953}, {"O": 0.00830999, "H": 0.00831, "L": 0.00829747, "C": 0.00831, "V": 228.47934352, "T": "2017-11-08T14:15:00", "BV": 1.89787533}, {"O": 0.00831, "H": 0.00832478, "L": 0.008283, "C": 0.008283, "V": 239.98775881, "T": "2017-11-08T14:20:00", "BV": 1.99638698}, {"O": 0.008308, "H": 0.00831997, "L": 0.00827979, "C": 0.00830775, "V": 227.91776839, "T": "2017-11-08T14:25:00", "BV": 1.89303248}, {"O": 0.008308, "H": 0.008308, "L": 0.00826801, "C": 0.00826801, "V": 202.30316173, "T": "2017-11-08T14:30:00", "BV": 1.67766453}, {"O": 0.00826747, "H": 0.008277, "L": 0.008223, "C": 0.008223, "V": 375.22561725, "T": "2017-11-08T14:35:00", "BV": 3.09146671}, {"O": 0.00823, "H": 0.00827199, "L": 0.008223, "C": 0.00826301, "V": 315.02884786, "T": "2017-11-08T14:40:00", "BV": 2.59972609}, {"O": 0.00826301, "H": 0.00826801, "L": 0.0082239, "C": 0.00822501, "V": 302.37576213, "T": "2017-11-08T14:45:00", "BV": 2.49696297}, {"O": 0.008223, "H": 0.00823336, "L": 0.00822192, "C": 0.00823336, "V": 312.65009959, "T": "2017-11-08T14:50:00", "BV": 2.57075653}, {"O": 0.00823336, "H": 0.00825267, "L": 0.00822193, "C": 0.00824, "V": 177.02719037, "T": "2017-11-08T14:55:00", "BV": 1.45781939}, {"O": 0.00824, "H": 0.00829, "L": 0.008235, "C": 0.00829, "V": 495.90119663, "T": "2017-11-08T15:00:00", "BV": 4.0988969}, {"O": 0.00829345, "H": 0.0083, "L": 0.008244, "C": 0.008244, "V": 247.71053937, "T": "2017-11-08T15:05:00", "BV": 2.05215259}, {"O": 0.008257, "H": 0.00826894, "L": 0.00823404, "C": 0.008244, "V": 296.66914921, "T": "2017-11-08T15:10:00", "BV": 2.44792119}, {"O": 0.008244, "H": 0.0082442, "L": 0.00821195, "C": 0.008223, "V": 485.41807041, "T": "2017-11-08T15:15:00", "BV": 3.99162228}, {"O": 0.00820975, "H": 0.008223, "L": 0.00820361, "C": 0.008208, "V": 164.14403585, "T": "2017-11-08T15:20:00", "BV": 1.34821741}, {"O": 0.008208, "H": 0.008223, "L": 0.00819226, "C": 0.00822299, "V": 372.38471589, "T": "2017-11-08T15:25:00", "BV": 3.05862427}, {"O": 0.00822299, "H": 0.00822977, "L": 0.00821001, "C": 0.008225, "V": 184.89973802, "T": "2017-11-08T15:30:00", "BV": 1.52057572}, {"O": 0.00822497, "H": 0.00823384, "L": 0.00822497, "C": 0.00823323, "V": 218.83819761, "T": "2017-11-08T15:35:00", "BV": 1.80042775}, {"O": 0.00822499, "H": 0.008252, "L": 0.00822499, "C": 0.008242, "V": 396.46151498, "T": "2017-11-08T15:40:00", "BV": 3.26751221}, {"O": 0.00824202, "H": 0.00825199, "L": 0.00822973, "C": 0.00822975, "V": 431.72015697, "T": "2017-11-08T15:45:00", "BV": 3.55415969}, {"O": 0.00822978, "H": 0.00822979, "L": 0.00822975, "C": 0.00822975, "V": 112.40657542, "T": "2017-11-08T15:50:00", "BV": 0.9250803}, {"O": 0.00822979, "H": 0.00824202, "L": 0.00822975, "C": 0.00823354, "V": 343.5782246, "T": "2017-11-08T15:55:00", "BV": 2.82781741}, {"O": 0.00823354, "H": 0.00829085, "L": 0.0082335, "C": 0.008252, "V": 255.76523369, "T": "2017-11-08T16:00:00", "BV": 2.11399656}, {"O": 0.00825199, "H": 0.00829076, "L": 0.00824801, "C": 0.00829076, "V": 130.59356091, "T": "2017-11-08T16:05:00", "BV": 1.08055961}, {"O": 0.00829031, "H": 0.00831, "L": 0.00828501, "C": 0.00831, "V": 225.39382266, "T": "2017-11-08T16:10:00", "BV": 1.8703585}, {"O": 0.008311, "H": 0.00833999, "L": 0.00831001, "C": 0.00832396, "V": 418.63473015, "T": "2017-11-08T16:15:00", "BV": 3.48234721}, {"O": 0.008319, "H": 0.008334, "L": 0.0083, "C": 0.008324, "V": 442.25073026, "T": "2017-11-08T16:20:00", "BV": 3.68118078}, {"O": 0.00832, "H": 0.00833399, "L": 0.00830021, "C": 0.00830501, "V": 331.72928951, "T": "2017-11-08T16:25:00", "BV": 2.75887149}, {"O": 0.00831, "H": 0.00831, "L": 0.00823034, "C": 0.0083014, "V": 838.96845885, "T": "2017-11-08T16:30:00", "BV": 6.93695793}, {"O": 0.0083014, "H": 0.00831, "L": 0.0083014, "C": 0.00831, "V": 158.38745505, "T": "2017-11-08T16:35:00", "BV": 1.31553858}, {"O": 0.00831, "H": 0.00831001, "L": 0.00830142, "C": 0.00831, "V": 475.90655802, "T": "2017-11-08T16:40:00", "BV": 3.95397452}, {"O": 0.00831, "H": 0.008319, "L": 0.008226, "C": 0.00824404, "V": 1252.85456347, "T": "2017-11-08T16:45:00", "BV": 10.39884443}, {"O": 0.00824407, "H": 0.0083, "L": 0.00824406, "C": 0.008295, "V": 253.81387189, "T": "2017-11-08T16:50:00", "BV": 2.10342579}, {"O": 0.008295, "H": 0.00830572, "L": 0.00826911, "C": 0.00827001, "V": 253.62884674, "T": "2017-11-08T16:55:00", "BV": 2.10352145}, {"O": 0.00827001, "H": 0.00827001, "L": 0.00822928, "C": 0.00825955, "V": 212.28721868, "T": "2017-11-08T17:00:00", "BV": 1.75233669}, {"O": 0.0082605, "H": 0.00826827, "L": 0.008227, "C": 0.00826826, "V": 383.84338898, "T": "2017-11-08T17:05:00", "BV": 3.16922075}, {"O": 0.00827, "H": 0.00828345, "L": 0.00822279, "C": 0.00822279, "V": 392.53139441, "T": "2017-11-08T17:10:00", "BV": 3.24129388}, {"O": 0.00822279, "H": 0.00825488, "L": 0.00803174, "C": 0.0080545, "V": 3769.55811381, "T": "2017-11-08T17:15:00", "BV": 30.62361951}, {"O": 0.0080545, "H": 0.00806, "L": 0.00798311, "C": 0.00798311, "V": 2884.41931867, "T": "2017-11-08T17:20:00", "BV": 23.14219729}, {"O": 0.00798311, "H": 0.00798311, "L": 0.00777688, "C": 0.007786, "V": 5518.8848226, "T": "2017-11-08T17:25:00", "BV": 43.43028109}, {"O": 0.007784, "H": 0.00782982, "L": 0.00759644, "C": 0.0078, "V": 5635.4327742, "T": "2017-11-08T17:30:00", "BV": 43.59084701}, {"O": 0.0078, "H": 0.00785513, "L": 0.00779, "C": 0.00784998, "V": 6218.02410561, "T": "2017-11-08T17:35:00", "BV": 48.74607863}, {"O": 0.00784995, "H": 0.00785683, "L": 0.007798, "C": 0.00784393, "V": 4585.78950714, "T": "2017-11-08T17:40:00", "BV": 35.89166129}, {"O": 0.00784393, "H": 0.00784393, "L": 0.00779319, "C": 0.00782878, "V": 2690.84490963, "T": "2017-11-08T17:45:00", "BV": 21.0064654}, {"O": 0.00784393, "H": 0.00798, "L": 0.00780503, "C": 0.0078856, "V": 3115.20066061, "T": "2017-11-08T17:50:00", "BV": 24.55253575}, {"O": 0.00791398, "H": 0.007921, "L": 0.00788552, "C": 0.007919, "V": 3288.74096227, "T": "2017-11-08T17:55:00", "BV": 25.96900918}, {"O": 0.007919, "H": 0.00795713, "L": 0.00790001, "C": 0.00795713, "V": 5641.67905505, "T": "2017-11-08T18:00:00", "BV": 44.7594173}, {"O": 0.00795713, "H": 0.00810412, "L": 0.00795359, "C": 0.00810412, "V": 2781.60322114, "T": "2017-11-08T18:05:00", "BV": 22.25400938}, {"O": 0.00808009, "H": 0.0081932, "L": 0.00808, "C": 0.00817407, "V": 2923.20644955, "T": "2017-11-08T18:10:00", "BV": 23.84882336}, {"O": 0.00817407, "H": 0.00837, "L": 0.00816763, "C": 0.00835, "V": 3499.07735227, "T": "2017-11-08T18:15:00", "BV": 28.95856727}, {"O": 0.00835, "H": 0.00849499, "L": 0.00835, "C": 0.00849499, "V": 8357.16218787, "T": "2017-11-08T18:20:00", "BV": 70.32895671}, {"O": 0.00847644, "H": 0.008533, "L": 0.00843, "C": 0.00850301, "V": 6339.1444213, "T": "2017-11-08T18:25:00", "BV": 53.86626974}, {"O": 0.008503, "H": 0.00855, "L": 0.008491, "C": 0.00853195, "V": 3913.26082545, "T": "2017-11-08T18:30:00", "BV": 33.3420269}, {"O": 0.00853194, "H": 0.0087, "L": 0.00853194, "C": 0.00869564, "V": 7708.68870348, "T": "2017-11-08T18:35:00", "BV": 66.69169445}, {"O": 0.00869564, "H": 0.00880888, "L": 0.00869564, "C": 0.00880058, "V": 8068.42223975, "T": "2017-11-08T18:40:00", "BV": 70.49695289}, {"O": 0.0088, "H": 0.00886203, "L": 0.0086, "C": 0.0086, "V": 8784.78861293, "T": "2017-11-08T18:45:00", "BV": 77.27860683}, {"O": 0.0086, "H": 0.00866683, "L": 0.00845101, "C": 0.0085101, "V": 4313.5104541, "T": "2017-11-08T18:50:00", "BV": 36.84565187}, {"O": 0.0085101, "H": 0.00852, "L": 0.00845085, "C": 0.00847101, "V": 3664.64513197, "T": "2017-11-08T18:55:00", "BV": 31.06529984}, {"O": 0.00847101, "H": 0.00849499, "L": 0.0084, "C": 0.00845, "V": 3018.59677181, "T": "2017-11-08T19:00:00", "BV": 25.44889283}, {"O": 0.00846996, "H": 0.008495, "L": 0.008412, "C": 0.00844343, "V": 2857.33619651, "T": "2017-11-08T19:05:00", "BV": 24.15578297}, {"O": 0.00844343, "H": 0.00849999, "L": 0.00844343, "C": 0.00847999, "V": 2571.12866386, "T": "2017-11-08T19:10:00", "BV": 21.81216506}, {"O": 0.00847999, "H": 0.008489, "L": 0.00839304, "C": 0.00840839, "V": 1533.42922564, "T": "2017-11-08T19:15:00", "BV": 12.9156614}, {"O": 0.00840841, "H": 0.00844602, "L": 0.00839816, "C": 0.008406, "V": 1294.81954692, "T": "2017-11-08T19:20:00", "BV": 10.88425166}, {"O": 0.00843453, "H": 0.008455, "L": 0.0084093, "C": 0.008455, "V": 543.02305904, "T": "2017-11-08T19:25:00", "BV": 4.58642123}, {"O": 0.008455, "H": 0.00849387, "L": 0.008451, "C": 0.00848899, "V": 1558.98804907, "T": "2017-11-08T19:30:00", "BV": 13.21504141}, {"O": 0.00849387, "H": 0.0085101, "L": 0.00846496, "C": 0.008502, "V": 2171.41701526, "T": "2017-11-08T19:35:00", "BV": 18.44942847}, {"O": 0.008502, "H": 0.0085118, "L": 0.008455, "C": 0.0085, "V": 1039.46283707, "T": "2017-11-08T19:40:00", "BV": 8.8389183}, {"O": 0.0085, "H": 0.00861, "L": 0.0085, "C": 0.00860194, "V": 1514.1479381, "T": "2017-11-08T19:45:00", "BV": 12.953286}, {"O": 0.00860703, "H": 0.00870703, "L": 0.008562, "C": 0.00864606, "V": 3695.73079786, "T": "2017-11-08T19:50:00", "BV": 31.97898618}, {"O": 0.00861, "H": 0.00873183, "L": 0.00860001, "C": 0.00873183, "V": 1463.16819611, "T": "2017-11-08T19:55:00", "BV": 12.6835698}, {"O": 0.00873183, "H": 0.00877207, "L": 0.00871, "C": 0.00875887, "V": 2170.63589399, "T": "2017-11-08T20:00:00", "BV": 18.98957626}, {"O": 0.00875883, "H": 0.00875999, "L": 0.0087, "C": 0.00870305, "V": 3020.7598797, "T": "2017-11-08T20:05:00", "BV": 26.38771437}, {"O": 0.00870305, "H": 0.00871, "L": 0.00866181, "C": 0.0086878, "V": 2440.37174352, "T": "2017-11-08T20:10:00", "BV": 21.20362758}, {"O": 0.0086878, "H": 0.00868817, "L": 0.008663, "C": 0.008663, "V": 4744.87102, "T": "2017-11-08T20:15:00", "BV": 41.21733815}, {"O": 0.00866301, "H": 0.0087488, "L": 0.00866301, "C": 0.00868819, "V": 2271.85563377, "T": "2017-11-08T20:20:00", "BV": 19.75337133}, {"O": 0.00868819, "H": 0.00874876, "L": 0.00867011, "C": 0.0087078, "V": 1660.38527966, "T": "2017-11-08T20:25:00", "BV": 14.44836466}, {"O": 0.00873399, "H": 0.00873499, "L": 0.00868765, "C": 0.00869, "V": 1380.77255127, "T": "2017-11-08T20:30:00", "BV": 12.02974902}, {"O": 0.00869, "H": 0.008721, "L": 0.00866192, "C": 0.00866192, "V": 1828.22836639, "T": "2017-11-08T20:35:00", "BV": 15.88067333}, {"O": 0.00866192, "H": 0.00866192, "L": 0.008593, "C": 0.00866123, "V": 1284.19242284, "T": "2017-11-08T20:40:00", "BV": 11.09546792}, {"O": 0.00866123, "H": 0.00868765, "L": 0.0086, "C": 0.00862007, "V": 1023.03528198, "T": "2017-11-08T20:45:00", "BV": 8.84037816}, {"O": 0.00862009, "H": 0.00868, "L": 0.00862008, "C": 0.008666, "V": 1427.36240531, "T": "2017-11-08T20:50:00", "BV": 12.3599477}, {"O": 0.008666, "H": 0.00872589, "L": 0.00862013, "C": 0.00872582, "V": 2075.78571738, "T": "2017-11-08T20:55:00", "BV": 17.98283272}, {"O": 0.00866106, "H": 0.00872098, "L": 0.00865101, "C": 0.008656, "V": 1163.78104677, "T": "2017-11-08T21:00:00", "BV": 10.10538226}, {"O": 0.00865102, "H": 0.008701, "L": 0.00865102, "C": 0.008701, "V": 803.15364353, "T": "2017-11-08T21:05:00", "BV": 6.96561932}, {"O": 0.00865295, "H": 0.00869999, "L": 0.00862008, "C": 0.00865099, "V": 556.77747121, "T": "2017-11-08T21:10:00", "BV": 4.8158729}, {"O": 0.00862008, "H": 0.008675, "L": 0.00861034, "C": 0.00861034, "V": 1728.04109361, "T": "2017-11-08T21:15:00", "BV": 14.9084748}, {"O": 0.00861034, "H": 0.00864982, "L": 0.00857057, "C": 0.00857057, "V": 944.5301312, "T": "2017-11-08T21:20:00", "BV": 8.12978165}, {"O": 0.00857057, "H": 0.00858075, "L": 0.00850496, "C": 0.00854523, "V": 1175.17707859, "T": "2017-11-08T21:25:00", "BV": 10.03414159}, {"O": 0.00855408, "H": 0.00858763, "L": 0.00854523, "C": 0.00855204, "V": 1827.68390211, "T": "2017-11-08T21:30:00", "BV": 15.63459445}, {"O": 0.00855204, "H": 0.00863, "L": 0.00855006, "C": 0.008596, "V": 1028.81897536, "T": "2017-11-08T21:35:00", "BV": 8.83467539}, {"O": 0.00862848, "H": 0.00863, "L": 0.00859201, "C": 0.00861, "V": 511.45958787, "T": "2017-11-08T21:40:00", "BV": 4.40591117}, {"O": 0.00862848, "H": 0.00863, "L": 0.00858143, "C": 0.00858305, "V": 869.76445537, "T": "2017-11-08T21:45:00", "BV": 7.48635272}, {"O": 0.00858307, "H": 0.00861, "L": 0.008576, "C": 0.00860456, "V": 301.83400638, "T": "2017-11-08T21:50:00", "BV": 2.59452581}, {"O": 0.00860456, "H": 0.00871957, "L": 0.00855007, "C": 0.00860086, "V": 1925.42730746, "T": "2017-11-08T21:55:00", "BV": 16.65643934}, {"O": 0.0086085, "H": 0.00868088, "L": 0.00859, "C": 0.0086, "V": 439.58924235, "T": "2017-11-08T22:00:00", "BV": 3.79330575}, {"O": 0.0086, "H": 0.00860001, "L": 0.00856852, "C": 0.008594, "V": 773.58905184, "T": "2017-11-08T22:05:00", "BV": 6.64627887}, {"O": 0.008594, "H": 0.0086, "L": 0.00851105, "C": 0.00852854, "V": 833.27927842, "T": "2017-11-08T22:10:00", "BV": 7.14195041}, {"O": 0.00852854, "H": 0.00857995, "L": 0.00852854, "C": 0.00854999, "V": 980.81094458, "T": "2017-11-08T22:15:00", "BV": 8.38783406}, {"O": 0.00854999, "H": 0.00855999, "L": 0.00849876, "C": 0.00850711, "V": 1196.95671199, "T": "2017-11-08T22:20:00", "BV": 10.18544914}, {"O": 0.00850711, "H": 0.00850712, "L": 0.00849999, "C": 0.00850535, "V": 322.95585756, "T": "2017-11-08T22:25:00", "BV": 2.74698438}, {"O": 0.00850535, "H": 0.00850711, "L": 0.00849724, "C": 0.00850493, "V": 641.62702938, "T": "2017-11-08T22:30:00", "BV": 5.45713144}, {"O": 0.00850392, "H": 0.00850392, "L": 0.00842006, "C": 0.00842023, "V": 758.95516191, "T": "2017-11-08T22:35:00", "BV": 6.42460866}, {"O": 0.00842023, "H": 0.00844314, "L": 0.0084, "C": 0.00840182, "V": 1118.40710662, "T": "2017-11-08T22:40:00", "BV": 9.41185302}, {"O": 0.00840183, "H": 0.00843497, "L": 0.00838605, "C": 0.00838687, "V": 826.13025359, "T": "2017-11-08T22:45:00", "BV": 6.93359858}, {"O": 0.008387, "H": 0.008387, "L": 0.00837518, "C": 0.00837518, "V": 341.15614769, "T": "2017-11-08T22:50:00", "BV": 2.86039965}, {"O": 0.00837494, "H": 0.00841795, "L": 0.0083315, "C": 0.008385, "V": 610.83780254, "T": "2017-11-08T22:55:00", "BV": 5.11248655}, {"O": 0.008368, "H": 0.00842857, "L": 0.008368, "C": 0.00838591, "V": 1064.10725712, "T": "2017-11-08T23:00:00", "BV": 8.9319464}, {"O": 0.0084075, "H": 0.0084075, "L": 0.00838589, "C": 0.0084, "V": 961.71699635, "T": "2017-11-08T23:05:00", "BV": 8.08251869}, {"O": 0.0084, "H": 0.00840001, "L": 0.00836504, "C": 0.00836911, "V": 493.49152085, "T": "2017-11-08T23:10:00", "BV": 4.13839295}, {"O": 0.008388, "H": 0.00839174, "L": 0.00836911, "C": 0.00839174, "V": 541.2042484, "T": "2017-11-08T23:15:00", "BV": 4.53944176}, {"O": 0.00839174, "H": 0.0084, "L": 0.00836912, "C": 0.008399, "V": 523.86386933, "T": "2017-11-08T23:20:00", "BV": 4.39859747}, {"O": 0.00836911, "H": 0.00839899, "L": 0.00832865, "C": 0.0083755, "V": 648.76362818, "T": "2017-11-08T23:25:00", "BV": 5.41623392}, {"O": 0.00837549, "H": 0.00837549, "L": 0.00832551, "C": 0.00833012, "V": 415.60771023, "T": "2017-11-08T23:30:00", "BV": 3.46220419}, {"O": 0.00832547, "H": 0.00839, "L": 0.00831694, "C": 0.00832, "V": 354.02739126, "T": "2017-11-08T23:35:00", "BV": 2.94845292}, {"O": 0.00831695, "H": 0.00836399, "L": 0.00831088, "C": 0.00831088, "V": 1425.11178959, "T": "2017-11-08T23:40:00", "BV": 11.85399363}, {"O": 0.00831088, "H": 0.00836399, "L": 0.00830973, "C": 0.00836398, "V": 823.11555227, "T": "2017-11-08T23:45:00", "BV": 6.8467954}, {"O": 0.00836398, "H": 0.00836399, "L": 0.00832, "C": 0.008325, "V": 569.45939761, "T": "2017-11-08T23:50:00", "BV": 4.74195839}, {"O": 0.00834499, "H": 0.00840736, "L": 0.008325, "C": 0.0084, "V": 833.33698298, "T": "2017-11-08T23:55:00", "BV": 6.99425977}, {"O": 0.0084, "H": 0.00840499, "L": 0.00837125, "C": 0.008388, "V": 324.33953237, "T": "2017-11-09T00:00:00", "BV": 2.72067597}, {"O": 0.00839148, "H": 0.00847999, "L": 0.00839148, "C": 0.0084667, "V": 506.50690096, "T": "2017-11-09T00:05:00", "BV": 4.26903766}, {"O": 0.00846671, "H": 0.008489, "L": 0.008418, "C": 0.00845697, "V": 1103.81056325, "T": "2017-11-09T00:10:00", "BV": 9.3422885}, {"O": 0.00845, "H": 0.00846398, "L": 0.00842001, "C": 0.00842001, "V": 330.16487969, "T": "2017-11-09T00:15:00", "BV": 2.78836543}, {"O": 0.00842001, "H": 0.0084242, "L": 0.00842, "C": 0.00842, "V": 235.4890794, "T": "2017-11-09T00:20:00", "BV": 1.98303508}, {"O": 0.00842, "H": 0.008423, "L": 0.00836021, "C": 0.008415, "V": 442.05749604, "T": "2017-11-09T00:25:00", "BV": 3.70861693}, {"O": 0.008415, "H": 0.0084242, "L": 0.00839895, "C": 0.00840316, "V": 105.71599526, "T": "2017-11-09T00:30:00", "BV": 0.88946216}, {"O": 0.00841799, "H": 0.008476, "L": 0.008399, "C": 0.00845, "V": 822.41161235, "T": "2017-11-09T00:35:00", "BV": 6.92979094}, {"O": 0.00845, "H": 0.008484, "L": 0.008427, "C": 0.00846899, "V": 314.63165577, "T": "2017-11-09T00:40:00", "BV": 2.66234278}, {"O": 0.00846899, "H": 0.008474, "L": 0.00840903, "C": 0.008453, "V": 592.16797762, "T": "2017-11-09T00:45:00", "BV": 4.99904022}, {"O": 0.00846146, "H": 0.00847383, "L": 0.008434, "C": 0.00844369, "V": 125.56859189, "T": "2017-11-09T00:50:00", "BV": 1.06099603}, {"O": 0.00844, "H": 0.00851729, "L": 0.00844, "C": 0.00848401, "V": 562.1932118, "T": "2017-11-09T00:55:00", "BV": 4.77001786}, {"O": 0.00848401, "H": 0.008509, "L": 0.008459, "C": 0.00845905, "V": 74.43656973, "T": "2017-11-09T01:00:00", "BV": 0.63141732}, {"O": 0.00848, "H": 0.008504, "L": 0.008441, "C": 0.00844463, "V": 154.95430771, "T": "2017-11-09T01:05:00", "BV": 1.31319534}, {"O": 0.00844463, "H": 0.008475, "L": 0.00842853, "C": 0.008439, "V": 420.70623506, "T": "2017-11-09T01:10:00", "BV": 3.54817458}, {"O": 0.008444, "H": 0.00848699, "L": 0.00843901, "C": 0.00848699, "V": 95.64873861, "T": "2017-11-09T01:15:00", "BV": 0.80981084}, {"O": 0.008482, "H": 0.00857844, "L": 0.008482, "C": 0.00853002, "V": 792.22496387, "T": "2017-11-09T01:20:00", "BV": 6.74826994}, {"O": 0.00853002, "H": 0.00855, "L": 0.0085, "C": 0.00852435, "V": 1012.13638814, "T": "2017-11-09T01:25:00", "BV": 8.62912211}, {"O": 0.008549, "H": 0.00856, "L": 0.00850801, "C": 0.00854899, "V": 389.44596099, "T": "2017-11-09T01:30:00", "BV": 3.32576}, {"O": 0.00854899, "H": 0.00854899, "L": 0.0085093, "C": 0.008543, "V": 179.73813713, "T": "2017-11-09T01:35:00", "BV": 1.5341338}, {"O": 0.008543, "H": 0.008543, "L": 0.0085, "C": 0.00850001, "V": 166.07267843, "T": "2017-11-09T01:40:00", "BV": 1.41440439}, {"O": 0.00850006, "H": 0.00852499, "L": 0.00849584, "C": 0.00849584, "V": 148.37201163, "T": "2017-11-09T01:45:00", "BV": 1.26195402}, {"O": 0.00849584, "H": 0.008498, "L": 0.0084492, "C": 0.00846684, "V": 224.66108079, "T": "2017-11-09T01:50:00", "BV": 1.90330006}, {"O": 0.00846684, "H": 0.00848, "L": 0.00844388, "C": 0.008448, "V": 159.37770864, "T": "2017-11-09T01:55:00", "BV": 1.3476219}, {"O": 0.008448, "H": 0.008448, "L": 0.00844321, "C": 0.008448, "V": 318.19581883, "T": "2017-11-09T02:00:00", "BV": 2.6880853}, {"O": 0.00844759, "H": 0.0085, "L": 0.00843871, "C": 0.00843871, "V": 298.24131318, "T": "2017-11-09T02:05:00", "BV": 2.52226447}, {"O": 0.00843783, "H": 0.00845599, "L": 0.00843, "C": 0.008444, "V": 159.43022093, "T": "2017-11-09T02:10:00", "BV": 1.34536553}, {"O": 0.00845599, "H": 0.00849903, "L": 0.00845599, "C": 0.00846446, "V": 111.47933018, "T": "2017-11-09T02:15:00", "BV": 0.94536855}, {"O": 0.00846446, "H": 0.0084938, "L": 0.00846446, "C": 0.00849238, "V": 232.98889239, "T": "2017-11-09T02:20:00", "BV": 1.97835248}, {"O": 0.00849236, "H": 0.00849381, "L": 0.008469, "C": 0.008469, "V": 245.25980415, "T": "2017-11-09T02:25:00", "BV": 2.08110129}, {"O": 0.0084691, "H": 0.008543, "L": 0.00846002, "C": 0.008543, "V": 862.89197227, "T": "2017-11-09T02:30:00", "BV": 7.31457623}, {"O": 0.008543, "H": 0.008591, "L": 0.0085252, "C": 0.008584, "V": 614.70421752, "T": "2017-11-09T02:35:00", "BV": 5.25800001}, {"O": 0.008589, "H": 0.0086489, "L": 0.008584, "C": 0.0086489, "V": 620.4588115, "T": "2017-11-09T02:40:00", "BV": 5.35165834}, {"O": 0.00864, "H": 0.00865, "L": 0.0086, "C": 0.00863999, "V": 371.01745762, "T": "2017-11-09T02:45:00", "BV": 3.20571377}, {"O": 0.00860007, "H": 0.00863499, "L": 0.00858283, "C": 0.008597, "V": 518.53361204, "T": "2017-11-09T02:50:00", "BV": 4.47271387}, {"O": 0.008588, "H": 0.0086, "L": 0.00855223, "C": 0.0086, "V": 434.7882199, "T": "2017-11-09T02:55:00", "BV": 3.73107968}, {"O": 0.0085864, "H": 0.0086, "L": 0.0085864, "C": 0.00859059, "V": 116.7834814, "T": "2017-11-09T03:00:00", "BV": 1.00375122}, {"O": 0.0085906, "H": 0.0086, "L": 0.00854359, "C": 0.00859497, "V": 526.19704736, "T": "2017-11-09T03:05:00", "BV": 4.51231632}, {"O": 0.00859498, "H": 0.00859499, "L": 0.00854663, "C": 0.00859299, "V": 191.70599356, "T": "2017-11-09T03:10:00", "BV": 1.64400757}, {"O": 0.00859499, "H": 0.00859799, "L": 0.00859299, "C": 0.008596, "V": 327.73913675, "T": "2017-11-09T03:15:00", "BV": 2.81684717}, {"O": 0.008593, "H": 0.00859799, "L": 0.00854582, "C": 0.00855601, "V": 138.34222965, "T": "2017-11-09T03:20:00", "BV": 1.18801393}, {"O": 0.00859799, "H": 0.00859999, "L": 0.00855604, "C": 0.00859999, "V": 180.76658071, "T": "2017-11-09T03:25:00", "BV": 1.55329769}, {"O": 0.00859998, "H": 0.008625, "L": 0.008599, "C": 0.0086086, "V": 1035.40075143, "T": "2017-11-09T03:30:00", "BV": 8.90801314}, {"O": 0.0086086, "H": 0.008615, "L": 0.00859978, "C": 0.0086, "V": 285.29268126, "T": "2017-11-09T03:35:00", "BV": 2.45528345}, {"O": 0.008615, "H": 0.00862, "L": 0.008599, "C": 0.00861998, "V": 273.2695182, "T": "2017-11-09T03:40:00", "BV": 2.35403739}, {"O": 0.00860001, "H": 0.00862, "L": 0.00857504, "C": 0.00857801, "V": 332.60915148, "T": "2017-11-09T03:45:00", "BV": 2.86482526}, {"O": 0.00857801, "H": 0.00861, "L": 0.00857801, "C": 0.0086, "V": 147.26462528, "T": "2017-11-09T03:50:00", "BV": 1.26642356}, {"O": 0.0086, "H": 0.00861, "L": 0.0086, "C": 0.00861, "V": 246.85625334, "T": "2017-11-09T03:55:00", "BV": 2.12351807}, {"O": 0.00861, "H": 0.00862, "L": 0.00860087, "C": 0.00861981, "V": 879.39836226, "T": "2017-11-09T04:00:00", "BV": 7.57951034}, {"O": 0.00861982, "H": 0.00861982, "L": 0.008601, "C": 0.00860323, "V": 115.06846985, "T": "2017-11-09T04:05:00", "BV": 0.99108949}, {"O": 0.00860101, "H": 0.00862, "L": 0.00860101, "C": 0.00860603, "V": 887.54566992, "T": "2017-11-09T04:10:00", "BV": 7.64803943}, {"O": 0.008618, "H": 0.00866203, "L": 0.008618, "C": 0.00866202, "V": 232.51497363, "T": "2017-11-09T04:15:00", "BV": 2.00822668}, {"O": 0.00866186, "H": 0.00870053, "L": 0.008635, "C": 0.0087, "V": 504.79190279, "T": "2017-11-09T04:20:00", "BV": 4.38208889}, {"O": 0.00870053, "H": 0.00872375, "L": 0.0086899, "C": 0.00872356, "V": 635.28543339, "T": "2017-11-09T04:25:00", "BV": 5.53864034}, {"O": 0.00872375, "H": 0.008725, "L": 0.00872356, "C": 0.008724, "V": 413.71153717, "T": "2017-11-09T04:30:00", "BV": 3.60926265}, {"O": 0.008725, "H": 0.00873676, "L": 0.00872401, "C": 0.00873674, "V": 1439.7768733, "T": "2017-11-09T04:35:00", "BV": 12.57428209}, {"O": 0.00873448, "H": 0.00873693, "L": 0.00873, "C": 0.00873211, "V": 1033.36678622, "T": "2017-11-09T04:40:00", "BV": 9.02670322}, {"O": 0.0087327, "H": 0.008733, "L": 0.00872268, "C": 0.00872378, "V": 932.16828093, "T": "2017-11-09T04:45:00", "BV": 8.13432504}, {"O": 0.00872378, "H": 0.00875, "L": 0.00869, "C": 0.00870013, "V": 1160.91852148, "T": "2017-11-09T04:50:00", "BV": 10.13169417}, {"O": 0.0087, "H": 0.00873897, "L": 0.00869, "C": 0.00873498, "V": 1064.14315305, "T": "2017-11-09T04:55:00", "BV": 9.28809382}, {"O": 0.00873897, "H": 0.00873897, "L": 0.008695, "C": 0.008725, "V": 644.36554198, "T": "2017-11-09T05:00:00", "BV": 5.62471329}, {"O": 0.00869999, "H": 0.008734, "L": 0.00869999, "C": 0.008725, "V": 528.11766456, "T": "2017-11-09T05:05:00", "BV": 4.60820055}, {"O": 0.008725, "H": 0.00873897, "L": 0.008695, "C": 0.008695, "V": 756.62954019, "T": "2017-11-09T05:10:00", "BV": 6.60528835}, {"O": 0.00873388, "H": 0.00873395, "L": 0.008621, "C": 0.00866706, "V": 619.2720073, "T": "2017-11-09T05:15:00", "BV": 5.3798805}, {"O": 0.00864113, "H": 0.00868, "L": 0.008608, "C": 0.008608, "V": 250.13653485, "T": "2017-11-09T05:20:00", "BV": 2.15765999}, {"O": 0.008615, "H": 0.00865999, "L": 0.008605, "C": 0.00861508, "V": 194.13284642, "T": "2017-11-09T05:25:00", "BV": 1.67282728}, {"O": 0.00861508, "H": 0.008641, "L": 0.00861508, "C": 0.00864, "V": 22.05767456, "T": "2017-11-09T05:30:00", "BV": 0.19053437}, {"O": 0.00864, "H": 0.00864, "L": 0.00860085, "C": 0.00860085, "V": 388.03018203, "T": "2017-11-09T05:35:00", "BV": 3.34447908}, {"O": 0.00860085, "H": 0.00860085, "L": 0.00860055, "C": 0.00860085, "V": 98.0532439, "T": "2017-11-09T05:40:00", "BV": 0.84333534}, {"O": 0.0086008, "H": 0.00866219, "L": 0.0086, "C": 0.00865601, "V": 367.51148886, "T": "2017-11-09T05:45:00", "BV": 3.16670126}, {"O": 0.00865601, "H": 0.008695, "L": 0.00861501, "C": 0.00868999, "V": 249.88852234, "T": "2017-11-09T05:50:00", "BV": 2.16333863}, {"O": 0.00868999, "H": 0.008695, "L": 0.008638, "C": 0.00866298, "V": 93.47951385, "T": "2017-11-09T05:55:00", "BV": 0.80858159}, {"O": 0.00866297, "H": 0.00866798, "L": 0.008633, "C": 0.00864134, "V": 184.64353076, "T": "2017-11-09T06:00:00", "BV": 1.59791767}, {"O": 0.00866299, "H": 0.00869489, "L": 0.00862798, "C": 0.00867998, "V": 685.37545206, "T": "2017-11-09T06:05:00", "BV": 5.94732676}, {"O": 0.00867, "H": 0.00867, "L": 0.00862799, "C": 0.00865588, "V": 303.16888325, "T": "2017-11-09T06:10:00", "BV": 2.6272845}, {"O": 0.00865585, "H": 0.008656, "L": 0.00861168, "C": 0.00862885, "V": 311.70533964, "T": "2017-11-09T06:15:00", "BV": 2.68897453}, {"O": 0.00862883, "H": 0.00865299, "L": 0.00862799, "C": 0.00863, "V": 494.85475716, "T": "2017-11-09T06:20:00", "BV": 4.27491939}, {"O": 0.00863001, "H": 0.00865722, "L": 0.00863, "C": 0.008653, "V": 1737.64437767, "T": "2017-11-09T06:25:00", "BV": 15.03549805}, {"O": 0.008653, "H": 0.00865722, "L": 0.00861168, "C": 0.00864598, "V": 611.79278032, "T": "2017-11-09T06:30:00", "BV": 5.28702018}, {"O": 0.00864544, "H": 0.00864544, "L": 0.008526, "C": 0.00860573, "V": 960.30164087, "T": "2017-11-09T06:35:00", "BV": 8.23582256}, {"O": 0.00860563, "H": 0.00860563, "L": 0.00852523, "C": 0.0085306, "V": 417.16757385, "T": "2017-11-09T06:40:00", "BV": 3.56710073}, {"O": 0.0085306, "H": 0.00857321, "L": 0.0085305, "C": 0.00854, "V": 925.26551931, "T": "2017-11-09T06:45:00", "BV": 7.90241376}, {"O": 0.0085306, "H": 0.00854, "L": 0.0085306, "C": 0.0085309, "V": 614.1344222, "T": "2017-11-09T06:50:00", "BV": 5.24285849}, {"O": 0.00854, "H": 0.00857502, "L": 0.008536, "C": 0.00857501, "V": 328.99296713, "T": "2017-11-09T06:55:00", "BV": 2.8120634}, {"O": 0.00857501, "H": 0.00859976, "L": 0.00854109, "C": 0.00857695, "V": 267.9760879, "T": "2017-11-09T07:00:00", "BV": 2.29333402}, {"O": 0.008551, "H": 0.0086, "L": 0.008551, "C": 0.00857788, "V": 201.1231623, "T": "2017-11-09T07:05:00", "BV": 1.72738989}, {"O": 0.00859876, "H": 0.00864909, "L": 0.00857788, "C": 0.00864907, "V": 315.88506382, "T": "2017-11-09T07:10:00", "BV": 2.71784166}, {"O": 0.00861475, "H": 0.00865722, "L": 0.00861474, "C": 0.00865722, "V": 242.63578238, "T": "2017-11-09T07:15:00", "BV": 2.0966406}, {"O": 0.00865722, "H": 0.00868501, "L": 0.00863286, "C": 0.00867297, "V": 521.8196361, "T": "2017-11-09T07:20:00", "BV": 4.52432325}, {"O": 0.00867297, "H": 0.00868493, "L": 0.00866185, "C": 0.00866185, "V": 719.8091115, "T": "2017-11-09T07:25:00", "BV": 6.23819644}, {"O": 0.00866185, "H": 0.00866185, "L": 0.00861477, "C": 0.00863151, "V": 257.93506308, "T": "2017-11-09T07:30:00", "BV": 2.22706781}, {"O": 0.00860594, "H": 0.00863001, "L": 0.00859876, "C": 0.00859876, "V": 294.03475861, "T": "2017-11-09T07:35:00", "BV": 2.52873492}, {"O": 0.00859876, "H": 0.00859876, "L": 0.00857778, "C": 0.00859876, "V": 607.65661679, "T": "2017-11-09T07:40:00", "BV": 5.21599597}, {"O": 0.00859876, "H": 0.00866184, "L": 0.00859875, "C": 0.0086614, "V": 293.56808407, "T": "2017-11-09T07:45:00", "BV": 2.53276584}, {"O": 0.00865599, "H": 0.00865599, "L": 0.00862814, "C": 0.00862871, "V": 166.62145123, "T": "2017-11-09T07:50:00", "BV": 1.43808309}, {"O": 0.00865098, "H": 0.00865098, "L": 0.008627, "C": 0.008628, "V": 214.23187355, "T": "2017-11-09T07:55:00", "BV": 1.84930882}, {"O": 0.008628, "H": 0.00865597, "L": 0.008627, "C": 0.0086559, "V": 224.0177337, "T": "2017-11-09T08:00:00", "BV": 1.93473318}, {"O": 0.008645, "H": 0.008645, "L": 0.00860974, "C": 0.00862599, "V": 259.6028169, "T": "2017-11-09T08:05:00", "BV": 2.23681711}, {"O": 0.00860829, "H": 0.008627, "L": 0.00857778, "C": 0.008627, "V": 206.21793264, "T": "2017-11-09T08:10:00", "BV": 1.77495504}, {"O": 0.00862699, "H": 0.008627, "L": 0.00861, "C": 0.008627, "V": 80.49928689, "T": "2017-11-09T08:15:00", "BV": 0.69382998}, {"O": 0.00862, "H": 0.0087, "L": 0.00862, "C": 0.00866701, "V": 564.75297755, "T": "2017-11-09T08:20:00", "BV": 4.88763869}, {"O": 0.00869298, "H": 0.0087411, "L": 0.00866709, "C": 0.00870627, "V": 996.59199486, "T": "2017-11-09T08:25:00", "BV": 8.6835316}, {"O": 0.00873697, "H": 0.00874686, "L": 0.00865598, "C": 0.008727, "V": 786.53963965, "T": "2017-11-09T08:30:00", "BV": 6.86827838}, {"O": 0.00872699, "H": 0.00872699, "L": 0.00864078, "C": 0.008667, "V": 309.48369953, "T": "2017-11-09T08:35:00", "BV": 2.67846472}, {"O": 0.008667, "H": 0.00869198, "L": 0.00862, "C": 0.008635, "V": 976.04219904, "T": "2017-11-09T08:40:00", "BV": 8.45335496}, {"O": 0.008635, "H": 0.00865999, "L": 0.0086, "C": 0.0086, "V": 761.69202198, "T": "2017-11-09T08:45:00", "BV": 6.57414567}, {"O": 0.00860281, "H": 0.00864999, "L": 0.0086, "C": 0.008639, "V": 321.89618694, "T": "2017-11-09T08:50:00", "BV": 2.77952223}, {"O": 0.00864999, "H": 0.00865, "L": 0.0086001, "C": 0.008618, "V": 279.70066191, "T": "2017-11-09T08:55:00", "BV": 2.41119058}, {"O": 0.0086001, "H": 0.00864999, "L": 0.0086001, "C": 0.008644, "V": 165.01747727, "T": "2017-11-09T09:00:00", "BV": 1.42249228}, {"O": 0.008644, "H": 0.00864999, "L": 0.00864, "C": 0.00864999, "V": 158.26344274, "T": "2017-11-09T09:05:00", "BV": 1.3680869}, {"O": 0.00864999, "H": 0.00868, "L": 0.008644, "C": 0.00867999, "V": 330.45378862, "T": "2017-11-09T09:10:00", "BV": 2.85898407}, {"O": 0.00866198, "H": 0.00868059, "L": 0.00862002, "C": 0.00865299, "V": 713.89958712, "T": "2017-11-09T09:15:00", "BV": 6.17445326}, {"O": 0.00865598, "H": 0.00865815, "L": 0.0085923, "C": 0.00861442, "V": 422.30949839, "T": "2017-11-09T09:20:00", "BV": 3.63508604}, {"O": 0.00861442, "H": 0.00864, "L": 0.0086, "C": 0.0086144, "V": 303.896218, "T": "2017-11-09T09:25:00", "BV": 2.61770006}, {"O": 0.0086144, "H": 0.00863838, "L": 0.0086, "C": 0.00863837, "V": 498.23541033, "T": "2017-11-09T09:30:00", "BV": 4.29829819}, {"O": 0.00863837, "H": 0.00863837, "L": 0.0085923, "C": 0.0086, "V": 334.75507035, "T": "2017-11-09T09:35:00", "BV": 2.88237784}, {"O": 0.00862097, "H": 0.00862097, "L": 0.00859, "C": 0.0086, "V": 463.89420175, "T": "2017-11-09T09:40:00", "BV": 3.98988641}, {"O": 0.0086, "H": 0.0086, "L": 0.00859, "C": 0.0086, "V": 166.77215852, "T": "2017-11-09T09:45:00", "BV": 1.43396147}, {"O": 0.0086, "H": 0.0086, "L": 0.00859022, "C": 0.0086, "V": 578.42957681, "T": "2017-11-09T09:50:00", "BV": 4.97364375}, {"O": 0.00859067, "H": 0.00859999, "L": 0.00859057, "C": 0.00859625, "V": 283.29200557, "T": "2017-11-09T09:55:00", "BV": 2.4342914}, {"O": 0.00859253, "H": 0.0086, "L": 0.00859048, "C": 0.0086, "V": 462.25769095, "T": "2017-11-09T10:00:00", "BV": 3.97361245}, {"O": 0.0086, "H": 0.008635, "L": 0.00859625, "C": 0.00859999, "V": 250.7941124, "T": "2017-11-09T10:05:00", "BV": 2.15867699}, {"O": 0.0086, "H": 0.00863822, "L": 0.00859626, "C": 0.00863822, "V": 279.40788121, "T": "2017-11-09T10:10:00", "BV": 2.40811609}, {"O": 0.00863812, "H": 0.00864587, "L": 0.008605, "C": 0.00864, "V": 136.16814098, "T": "2017-11-09T10:15:00", "BV": 1.17643859}, {"O": 0.00864, "H": 0.008645, "L": 0.00864, "C": 0.008645, "V": 247.81500092, "T": "2017-11-09T10:20:00", "BV": 2.1417637}, {"O": 0.00864003, "H": 0.008684, "L": 0.00862005, "C": 0.00862005, "V": 263.04761795, "T": "2017-11-09T10:25:00", "BV": 2.27661374}, {"O": 0.00867897, "H": 0.00868, "L": 0.0086349, "C": 0.0086349, "V": 299.83296032, "T": "2017-11-09T10:30:00", "BV": 2.59582384}, {"O": 0.00866092, "H": 0.00867, "L": 0.00864, "C": 0.00864397, "V": 180.59336093, "T": "2017-11-09T10:35:00", "BV": 1.56261907}, {"O": 0.00864397, "H": 0.00864397, "L": 0.008635, "C": 0.00863986, "V": 373.16002676, "T": "2017-11-09T10:40:00", "BV": 3.22469838}, {"O": 0.00864396, "H": 0.00866998, "L": 0.00864396, "C": 0.008645, "V": 119.43251326, "T": "2017-11-09T10:45:00", "BV": 1.03244245}, {"O": 0.00866599, "H": 0.00866599, "L": 0.00863987, "C": 0.00865001, "V": 777.88518724, "T": "2017-11-09T10:50:00", "BV": 6.72859257}, {"O": 0.00865001, "H": 0.00866999, "L": 0.00865, "C": 0.00866999, "V": 679.16105336, "T": "2017-11-09T10:55:00", "BV": 5.87557831}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00864502, "C": 0.0086459, "V": 222.59360093, "T": "2017-11-09T11:00:00", "BV": 1.92569057}, {"O": 0.0086459, "H": 0.00868, "L": 0.00864502, "C": 0.00867, "V": 890.85038909, "T": "2017-11-09T11:05:00", "BV": 7.71450147}, {"O": 0.00867, "H": 0.0087, "L": 0.00865004, "C": 0.0087, "V": 752.31415313, "T": "2017-11-09T11:10:00", "BV": 6.52825924}, {"O": 0.00866502, "H": 0.00870001, "L": 0.00866502, "C": 0.00869991, "V": 213.09009813, "T": "2017-11-09T11:15:00", "BV": 1.85147136}, {"O": 0.0087, "H": 0.00871739, "L": 0.00869991, "C": 0.00871739, "V": 548.72760161, "T": "2017-11-09T11:20:00", "BV": 4.77742147}, {"O": 0.00871738, "H": 0.008731, "L": 0.00868874, "C": 0.00869383, "V": 974.42220161, "T": "2017-11-09T11:25:00", "BV": 8.49097585}, {"O": 0.00869383, "H": 0.00872, "L": 0.00866009, "C": 0.008699, "V": 671.00392852, "T": "2017-11-09T11:30:00", "BV": 5.82427147}, {"O": 0.008699, "H": 0.00870183, "L": 0.00866349, "C": 0.00869, "V": 473.30763397, "T": "2017-11-09T11:35:00", "BV": 4.10989426}, {"O": 0.00869, "H": 0.00873, "L": 0.00866488, "C": 0.00873, "V": 884.65750055, "T": "2017-11-09T11:40:00", "BV": 7.69221584}, {"O": 0.00869013, "H": 0.00873899, "L": 0.00867601, "C": 0.00873899, "V": 956.95447013, "T": "2017-11-09T11:45:00", "BV": 8.33843596}, {"O": 0.00873358, "H": 0.00873358, "L": 0.00868302, "C": 0.00868302, "V": 461.40082572, "T": "2017-11-09T11:50:00", "BV": 4.01971493}, {"O": 0.0087, "H": 0.0087, "L": 0.00868501, "C": 0.0087, "V": 404.20733432, "T": "2017-11-09T11:55:00", "BV": 3.51323085}, {"O": 0.008688, "H": 0.0087098, "L": 0.008688, "C": 0.0087098, "V": 2011.90496971, "T": "2017-11-09T12:00:00", "BV": 17.4971054}, {"O": 0.0087098, "H": 0.008745, "L": 0.0087098, "C": 0.00871391, "V": 583.84036937, "T": "2017-11-09T12:05:00", "BV": 5.09500665}, {"O": 0.008716, "H": 0.00874, "L": 0.0086909, "C": 0.0087, "V": 950.74233227, "T": "2017-11-09T12:10:00", "BV": 8.29592891}, {"O": 0.0087, "H": 0.008725, "L": 0.0087, "C": 0.00872498, "V": 540.69048427, "T": "2017-11-09T12:15:00", "BV": 4.70655699}, {"O": 0.00870003, "H": 0.00873164, "L": 0.00869092, "C": 0.00869093, "V": 751.14708118, "T": "2017-11-09T12:20:00", "BV": 6.5501044}, {"O": 0.00869093, "H": 0.00872498, "L": 0.00866183, "C": 0.00872498, "V": 788.19457845, "T": "2017-11-09T12:25:00", "BV": 6.84106285}, {"O": 0.00872498, "H": 0.00872498, "L": 0.00862875, "C": 0.00872, "V": 859.77993377, "T": "2017-11-09T12:30:00", "BV": 7.46346459}, {"O": 0.00872, "H": 0.0087205, "L": 0.0087, "C": 0.0087, "V": 459.61699398, "T": "2017-11-09T12:35:00", "BV": 4.00503578}, {"O": 0.00869999, "H": 0.0087, "L": 0.008645, "C": 0.00869517, "V": 859.35448206, "T": "2017-11-09T12:40:00", "BV": 7.45821979}, {"O": 0.00868, "H": 0.00869517, "L": 0.0086591, "C": 0.00868999, "V": 1208.83173657, "T": "2017-11-09T12:45:00", "BV": 10.48071891}, {"O": 0.00868999, "H": 0.008695, "L": 0.00866718, "C": 0.00869, "V": 393.62783961, "T": "2017-11-09T12:50:00", "BV": 3.41807817}, {"O": 0.00869, "H": 0.008695, "L": 0.00864, "C": 0.008667, "V": 346.39240465, "T": "2017-11-09T12:55:00", "BV": 3.00161783}, {"O": 0.00866827, "H": 0.00869, "L": 0.00866827, "C": 0.00866999, "V": 466.20280248, "T": "2017-11-09T13:00:00", "BV": 4.04348193}, {"O": 0.00866999, "H": 0.008694, "L": 0.00862888, "C": 0.00866922, "V": 483.92274157, "T": "2017-11-09T13:05:00", "BV": 4.19419708}, {"O": 0.00866922, "H": 0.008695, "L": 0.00865652, "C": 0.00866922, "V": 485.97916079, "T": "2017-11-09T13:10:00", "BV": 4.21327684}, {"O": 0.00866922, "H": 0.0087, "L": 0.00865003, "C": 0.008695, "V": 669.47756882, "T": "2017-11-09T13:15:00", "BV": 5.80731904}, {"O": 0.00866104, "H": 0.008695, "L": 0.00866104, "C": 0.008695, "V": 598.66260694, "T": "2017-11-09T13:20:00", "BV": 5.20126233}, {"O": 0.00866112, "H": 0.00875, "L": 0.00866111, "C": 0.008685, "V": 1108.95558793, "T": "2017-11-09T13:25:00", "BV": 9.66018528}, {"O": 0.008685, "H": 0.008685, "L": 0.00866112, "C": 0.00868256, "V": 295.59127431, "T": "2017-11-09T13:30:00", "BV": 2.56345}, {"O": 0.00868256, "H": 0.00869999, "L": 0.00867606, "C": 0.00869999, "V": 394.71726339, "T": "2017-11-09T13:35:00", "BV": 3.42782997}, {"O": 0.00869999, "H": 0.00874, "L": 0.00868256, "C": 0.00870257, "V": 159.24333045, "T": "2017-11-09T13:40:00", "BV": 1.38742192}, {"O": 0.00870257, "H": 0.00873136, "L": 0.008688, "C": 0.008717, "V": 278.8623444, "T": "2017-11-09T13:45:00", "BV": 2.43114638}, {"O": 0.00870257, "H": 0.00874495, "L": 0.008693, "C": 0.008693, "V": 388.71924262, "T": "2017-11-09T13:50:00", "BV": 3.39436773}, {"O": 0.00870257, "H": 0.008745, "L": 0.00868801, "C": 0.00874023, "V": 447.99089336, "T": "2017-11-09T13:55:00", "BV": 3.90364928}, {"O": 0.008717, "H": 0.00874023, "L": 0.00868377, "C": 0.008693, "V": 440.34484424, "T": "2017-11-09T14:00:00", "BV": 3.83427923}, {"O": 0.008693, "H": 0.00871, "L": 0.00866649, "C": 0.00866649, "V": 501.91944162, "T": "2017-11-09T14:05:00", "BV": 4.35853029}, {"O": 0.00866649, "H": 0.00877829, "L": 0.00866114, "C": 0.00874688, "V": 1572.84636522, "T": "2017-11-09T14:10:00", "BV": 13.72275657}, {"O": 0.00874655, "H": 0.00874655, "L": 0.00867845, "C": 0.00870288, "V": 359.9709912, "T": "2017-11-09T14:15:00", "BV": 3.12813805}, {"O": 0.00868001, "H": 0.00870288, "L": 0.00868001, "C": 0.00869318, "V": 439.95607713, "T": "2017-11-09T14:20:00", "BV": 3.8190988}, {"O": 0.00869319, "H": 0.008725, "L": 0.00869319, "C": 0.00870211, "V": 309.12338565, "T": "2017-11-09T14:25:00", "BV": 2.69019578}, {"O": 0.00872, "H": 0.00874687, "L": 0.008702, "C": 0.008707, "V": 865.93320614, "T": "2017-11-09T14:30:00", "BV": 7.5525791}, {"O": 0.00873, "H": 0.008746, "L": 0.00871, "C": 0.00872999, "V": 567.7695596, "T": "2017-11-09T14:35:00", "BV": 4.95413637}, {"O": 0.00872999, "H": 0.00875297, "L": 0.00871201, "C": 0.0087515, "V": 430.65735168, "T": "2017-11-09T14:40:00", "BV": 3.76300395}, {"O": 0.0087515, "H": 0.0087528, "L": 0.00871002, "C": 0.00872, "V": 350.28978315, "T": "2017-11-09T14:45:00", "BV": 3.05534584}, {"O": 0.0087199, "H": 0.0087199, "L": 0.00868782, "C": 0.0087199, "V": 553.30728208, "T": "2017-11-09T14:50:00", "BV": 4.81533805}, {"O": 0.00868782, "H": 0.00876856, "L": 0.00868002, "C": 0.00874188, "V": 1185.67368366, "T": "2017-11-09T14:55:00", "BV": 10.33494723}, {"O": 0.00874188, "H": 0.00876908, "L": 0.00871785, "C": 0.00873, "V": 571.71637061, "T": "2017-11-09T15:00:00", "BV": 4.99548381}, {"O": 0.00873, "H": 0.00875, "L": 0.00869619, "C": 0.00874, "V": 903.27866973, "T": "2017-11-09T15:05:00", "BV": 7.87256651}, {"O": 0.00874, "H": 0.00874, "L": 0.0087, "C": 0.0087, "V": 457.051044, "T": "2017-11-09T15:10:00", "BV": 3.98091339}, {"O": 0.0087005, "H": 0.00873, "L": 0.0087, "C": 0.008729, "V": 962.51383855, "T": "2017-11-09T15:15:00", "BV": 8.38109626}, {"O": 0.00870566, "H": 0.00874, "L": 0.00868001, "C": 0.00873346, "V": 873.64931069, "T": "2017-11-09T15:20:00", "BV": 7.62386559}, {"O": 0.00873346, "H": 0.008779, "L": 0.0087292, "C": 0.00875, "V": 629.94700462, "T": "2017-11-09T15:25:00", "BV": 5.50735121}, {"O": 0.00875001, "H": 0.0087791, "L": 0.00874, "C": 0.008778, "V": 485.17196193, "T": "2017-11-09T15:30:00", "BV": 4.25438803}, {"O": 0.008778, "H": 0.008779, "L": 0.00874001, "C": 0.00875009, "V": 359.14489396, "T": "2017-11-09T15:35:00", "BV": 3.1452628}, {"O": 0.0087501, "H": 0.00878095, "L": 0.00875007, "C": 0.00878095, "V": 629.27725313, "T": "2017-11-09T15:40:00", "BV": 5.51878012}, {"O": 0.00878, "H": 0.00878521, "L": 0.00875101, "C": 0.008785, "V": 784.4874382, "T": "2017-11-09T15:45:00", "BV": 6.87759003}, {"O": 0.008785, "H": 0.008785, "L": 0.00876003, "C": 0.00878, "V": 440.12659233, "T": "2017-11-09T15:50:00", "BV": 3.86462472}, {"O": 0.008779, "H": 0.00878828, "L": 0.00876, "C": 0.00878819, "V": 805.9826988, "T": "2017-11-09T15:55:00", "BV": 7.07685721}, {"O": 0.00878819, "H": 0.0088135, "L": 0.008785, "C": 0.0088135, "V": 1149.90370928, "T": "2017-11-09T16:00:00", "BV": 10.11393884}, {"O": 0.0088136, "H": 0.00885, "L": 0.00879877, "C": 0.00884, "V": 1154.31393962, "T": "2017-11-09T16:05:00", "BV": 10.1958459}, {"O": 0.00884166, "H": 0.00892339, "L": 0.00884, "C": 0.00891, "V": 1854.29549195, "T": "2017-11-09T16:10:00", "BV": 16.45942308}, {"O": 0.0089071, "H": 0.008927, "L": 0.008845, "C": 0.008878, "V": 1578.40097735, "T": "2017-11-09T16:15:00", "BV": 14.04821164}, {"O": 0.008878, "H": 0.00891749, "L": 0.00885, "C": 0.0088835, "V": 727.08360586, "T": "2017-11-09T16:20:00", "BV": 6.45186733}, {"O": 0.00887, "H": 0.00891297, "L": 0.00886, "C": 0.00887953, "V": 755.71527065, "T": "2017-11-09T16:25:00", "BV": 6.71156863}, {"O": 0.008882, "H": 0.008883, "L": 0.00886, "C": 0.00886, "V": 555.55181429, "T": "2017-11-09T16:30:00", "BV": 4.92610216}, {"O": 0.00886, "H": 0.00887953, "L": 0.00883197, "C": 0.00886002, "V": 515.92204701, "T": "2017-11-09T16:35:00", "BV": 4.57243813}, {"O": 0.00886002, "H": 0.00887953, "L": 0.00883723, "C": 0.00887, "V": 691.07024466, "T": "2017-11-09T16:40:00", "BV": 6.12568515}, {"O": 0.0088795, "H": 0.0088795, "L": 0.00883888, "C": 0.00883889, "V": 499.31849931, "T": "2017-11-09T16:45:00", "BV": 4.41921206}, {"O": 0.00883889, "H": 0.00887953, "L": 0.00881823, "C": 0.00887448, "V": 745.2632002, "T": "2017-11-09T16:50:00", "BV": 6.59371292}, {"O": 0.00887448, "H": 0.00887448, "L": 0.008845, "C": 0.00884784, "V": 460.39136495, "T": "2017-11-09T16:55:00", "BV": 4.07963023}, {"O": 0.008845, "H": 0.008845, "L": 0.0088, "C": 0.00880236, "V": 383.25438221, "T": "2017-11-09T17:00:00", "BV": 3.38186916}, {"O": 0.00880236, "H": 0.008845, "L": 0.00880006, "C": 0.00884499, "V": 851.06465793, "T": "2017-11-09T17:05:00", "BV": 7.49733141}, {"O": 0.00882288, "H": 0.00887953, "L": 0.00882288, "C": 0.00883, "V": 580.81750953, "T": "2017-11-09T17:10:00", "BV": 5.13342881}, {"O": 0.00883, "H": 0.00883, "L": 0.0088229, "C": 0.00883, "V": 382.14454519, "T": "2017-11-09T17:15:00", "BV": 3.37345373}, {"O": 0.00883, "H": 0.00887799, "L": 0.0088229, "C": 0.008864, "V": 456.37151405, "T": "2017-11-09T17:20:00", "BV": 4.0400117}, {"O": 0.008865, "H": 0.00887, "L": 0.008832, "C": 0.0088639, "V": 614.60810953, "T": "2017-11-09T17:25:00", "BV": 5.43704319}, {"O": 0.0088639, "H": 0.00886399, "L": 0.00883305, "C": 0.0088639, "V": 688.85060723, "T": "2017-11-09T17:30:00", "BV": 6.10088507}, {"O": 0.008858, "H": 0.0088639, "L": 0.00883312, "C": 0.0088575, "V": 416.51521895, "T": "2017-11-09T17:35:00", "BV": 3.68637153}, {"O": 0.0088575, "H": 0.00888, "L": 0.00884499, "C": 0.00888, "V": 460.01210591, "T": "2017-11-09T17:40:00", "BV": 4.07836367}, {"O": 0.00888104, "H": 0.00893937, "L": 0.00888, "C": 0.00893741, "V": 2197.35387798, "T": "2017-11-09T17:45:00", "BV": 19.5732861}, {"O": 0.00893741, "H": 0.008964, "L": 0.00893741, "C": 0.008964, "V": 780.5276569, "T": "2017-11-09T17:50:00", "BV": 6.98402869}, {"O": 0.00896427, "H": 0.00898, "L": 0.00895492, "C": 0.00897953, "V": 1717.76224985, "T": "2017-11-09T17:55:00", "BV": 15.4093462}, {"O": 0.00897953, "H": 0.00898613, "L": 0.00896001, "C": 0.00898613, "V": 777.82543156, "T": "2017-11-09T18:00:00", "BV": 6.98474962}, {"O": 0.0089863, "H": 0.00902209, "L": 0.0089863, "C": 0.00902047, "V": 1112.7370651, "T": "2017-11-09T18:05:00", "BV": 10.01846847}, {"O": 0.00902209, "H": 0.00908414, "L": 0.00902047, "C": 0.00907101, "V": 2896.43408196, "T": "2017-11-09T18:10:00", "BV": 26.25846252}, {"O": 0.00907101, "H": 0.00915, "L": 0.00907101, "C": 0.00915, "V": 1447.40531448, "T": "2017-11-09T18:15:00", "BV": 13.16377994}, {"O": 0.00913987, "H": 0.00919997, "L": 0.009121, "C": 0.00916713, "V": 2210.94155084, "T": "2017-11-09T18:20:00", "BV": 20.24251838}, {"O": 0.00918, "H": 0.00918962, "L": 0.00915, "C": 0.00917, "V": 2381.66574736, "T": "2017-11-09T18:25:00", "BV": 21.83938367}, {"O": 0.009179, "H": 0.00919909, "L": 0.00908821, "C": 0.00909, "V": 2301.95758791, "T": "2017-11-09T18:30:00", "BV": 21.11162237}, {"O": 0.00909, "H": 0.00913999, "L": 0.00900401, "C": 0.00900401, "V": 1702.61418159, "T": "2017-11-09T18:35:00", "BV": 15.42496204}, {"O": 0.009008, "H": 0.00904999, "L": 0.00899146, "C": 0.00904999, "V": 1882.55791341, "T": "2017-11-09T18:40:00", "BV": 16.95377052}, {"O": 0.00902, "H": 0.00912, "L": 0.00902, "C": 0.00911, "V": 884.72845605, "T": "2017-11-09T18:45:00", "BV": 8.01651582}, {"O": 0.00911, "H": 0.00912998, "L": 0.009075, "C": 0.009085, "V": 887.84113775, "T": "2017-11-09T18:50:00", "BV": 8.07731844}, {"O": 0.009085, "H": 0.00911, "L": 0.00908001, "C": 0.00909998, "V": 879.55441226, "T": "2017-11-09T18:55:00", "BV": 7.99867921}, {"O": 0.00909998, "H": 0.00913, "L": 0.00908, "C": 0.0091299, "V": 879.43350137, "T": "2017-11-09T19:00:00", "BV": 8.00304645}, {"O": 0.0091299, "H": 0.009141, "L": 0.00908001, "C": 0.00914, "V": 803.4544252, "T": "2017-11-09T19:05:00", "BV": 7.32146231}, {"O": 0.00914, "H": 0.0091999, "L": 0.00914, "C": 0.0091999, "V": 502.86318413, "T": "2017-11-09T19:10:00", "BV": 4.61731496}, {"O": 0.00919, "H": 0.0092, "L": 0.00917586, "C": 0.00919982, "V": 2180.96131947, "T": "2017-11-09T19:15:00", "BV": 20.06167358}, {"O": 0.00919964, "H": 0.00919964, "L": 0.0091298, "C": 0.00913994, "V": 682.53582275, "T": "2017-11-09T19:20:00", "BV": 6.24602585}, {"O": 0.00913994, "H": 0.00919799, "L": 0.00913, "C": 0.009175, "V": 717.57338447, "T": "2017-11-09T19:25:00", "BV": 6.57242232}, {"O": 0.00918004, "H": 0.00918999, "L": 0.009135, "C": 0.00916142, "V": 615.10982345, "T": "2017-11-09T19:30:00", "BV": 5.63155364}, {"O": 0.00916142, "H": 0.00916241, "L": 0.00913512, "C": 0.0091624, "V": 465.67965185, "T": "2017-11-09T19:35:00", "BV": 4.26210211}, {"O": 0.00916239, "H": 0.00916242, "L": 0.00913553, "C": 0.00916242, "V": 413.97381018, "T": "2017-11-09T19:40:00", "BV": 3.78764391}, {"O": 0.00916, "H": 0.0092, "L": 0.0091441, "C": 0.00919242, "V": 646.94887781, "T": "2017-11-09T19:45:00", "BV": 5.94097704}, {"O": 0.00919243, "H": 0.00927115, "L": 0.00919243, "C": 0.00927106, "V": 2510.19519948, "T": "2017-11-09T19:50:00", "BV": 23.14925203}, {"O": 0.00927106, "H": 0.00928007, "L": 0.00924056, "C": 0.00927032, "V": 1473.58483461, "T": "2017-11-09T19:55:00", "BV": 13.65702144}, {"O": 0.00927032, "H": 0.00928, "L": 0.00926001, "C": 0.00927699, "V": 757.96508181, "T": "2017-11-09T20:00:00", "BV": 7.02261004}, {"O": 0.00927699, "H": 0.00935584, "L": 0.00927699, "C": 0.00932, "V": 1090.37417284, "T": "2017-11-09T20:05:00", "BV": 10.13537969}, {"O": 0.00933, "H": 0.00936218, "L": 0.00925001, "C": 0.00928, "V": 2544.53538174, "T": "2017-11-09T20:10:00", "BV": 23.74210185}, {"O": 0.00928, "H": 0.00928482, "L": 0.00919799, "C": 0.00921221, "V": 1637.46365668, "T": "2017-11-09T20:15:00", "BV": 15.14758012}, {"O": 0.00921222, "H": 0.00923979, "L": 0.0092, "C": 0.0092, "V": 610.33766099, "T": "2017-11-09T20:20:00", "BV": 5.62742841}, {"O": 0.009203, "H": 0.009225, "L": 0.0092, "C": 0.0092031, "V": 703.46556182, "T": "2017-11-09T20:25:00", "BV": 6.47841073}, {"O": 0.00922499, "H": 0.009225, "L": 0.0092031, "C": 0.0092199, "V": 596.40390404, "T": "2017-11-09T20:30:00", "BV": 5.49757675}, {"O": 0.009225, "H": 0.009225, "L": 0.0092031, "C": 0.009225, "V": 667.41055824, "T": "2017-11-09T20:35:00", "BV": 6.15551359}, {"O": 0.009225, "H": 0.00928388, "L": 0.009225, "C": 0.0092531, "V": 939.20918367, "T": "2017-11-09T20:40:00", "BV": 8.68652296}, {"O": 0.009257, "H": 0.009282, "L": 0.00925308, "C": 0.009282, "V": 541.65960762, "T": "2017-11-09T20:45:00", "BV": 5.02246822}, {"O": 0.0092815, "H": 0.00933972, "L": 0.0092815, "C": 0.00929, "V": 931.00839178, "T": "2017-11-09T20:50:00", "BV": 8.6650243}, {"O": 0.00929, "H": 0.00934103, "L": 0.00924391, "C": 0.0093, "V": 733.03593796, "T": "2017-11-09T20:55:00", "BV": 6.81800864}, {"O": 0.00925993, "H": 0.0093, "L": 0.00924075, "C": 0.00927001, "V": 303.82446732, "T": "2017-11-09T21:00:00", "BV": 2.82281613}, {"O": 0.00928831, "H": 0.00929598, "L": 0.00927001, "C": 0.00927001, "V": 442.79688703, "T": "2017-11-09T21:05:00", "BV": 4.11135921}, {"O": 0.00927001, "H": 0.00929597, "L": 0.00924396, "C": 0.009265, "V": 1114.64435654, "T": "2017-11-09T21:10:00", "BV": 10.34242415}, {"O": 0.009265, "H": 0.009265, "L": 0.0092031, "C": 0.00920786, "V": 1136.02498225, "T": "2017-11-09T21:15:00", "BV": 10.4825932}, {"O": 0.00920786, "H": 0.009231, "L": 0.00920353, "C": 0.00920786, "V": 523.88646455, "T": "2017-11-09T21:20:00", "BV": 4.82499934}, {"O": 0.00920786, "H": 0.00920786, "L": 0.00915777, "C": 0.00917239, "V": 1177.42432262, "T": "2017-11-09T21:25:00", "BV": 10.825643}, {"O": 0.0091698, "H": 0.00918633, "L": 0.00909722, "C": 0.0091, "V": 1533.61292717, "T": "2017-11-09T21:30:00", "BV": 14.01903839}, {"O": 0.00909722, "H": 0.00916898, "L": 0.00905471, "C": 0.00907002, "V": 1466.8123508, "T": "2017-11-09T21:35:00", "BV": 13.31932519}, {"O": 0.00907002, "H": 0.00915, "L": 0.00906022, "C": 0.0091, "V": 905.94591595, "T": "2017-11-09T21:40:00", "BV": 8.25379418}, {"O": 0.0091, "H": 0.009149, "L": 0.009061, "C": 0.009089, "V": 1783.39895498, "T": "2017-11-09T21:45:00", "BV": 16.21557262}, {"O": 0.00907317, "H": 0.00913, "L": 0.00906396, "C": 0.00913, "V": 1110.18305002, "T": "2017-11-09T21:50:00", "BV": 10.08575207}, {"O": 0.00912965, "H": 0.00913802, "L": 0.00908377, "C": 0.0091, "V": 595.63162398, "T": "2017-11-09T21:55:00", "BV": 5.42368062}, {"O": 0.0091, "H": 0.009125, "L": 0.009061, "C": 0.0091, "V": 1070.59205592, "T": "2017-11-09T22:00:00", "BV": 9.72672787}, {"O": 0.00908523, "H": 0.00911, "L": 0.00907001, "C": 0.00910999, "V": 669.43906964, "T": "2017-11-09T22:05:00", "BV": 6.08770812}, {"O": 0.00910998, "H": 0.00910998, "L": 0.00906101, "C": 0.00906101, "V": 1115.85060934, "T": "2017-11-09T22:10:00", "BV": 10.12296575}, {"O": 0.00906101, "H": 0.00906101, "L": 0.00904, "C": 0.00904601, "V": 743.54024015, "T": "2017-11-09T22:15:00", "BV": 6.73052274}, {"O": 0.00904601, "H": 0.00906002, "L": 0.00903962, "C": 0.00906002, "V": 701.87841193, "T": "2017-11-09T22:20:00", "BV": 6.34701207}, {"O": 0.00904601, "H": 0.009059, "L": 0.00904004, "C": 0.00904605, "V": 697.58154661, "T": "2017-11-09T22:25:00", "BV": 6.31325697}, {"O": 0.00905, "H": 0.009059, "L": 0.0090001, "C": 0.00903984, "V": 1130.86713966, "T": "2017-11-09T22:30:00", "BV": 10.21586776}, {"O": 0.00903984, "H": 0.00904604, "L": 0.0090081, "C": 0.00902423, "V": 420.06102558, "T": "2017-11-09T22:35:00", "BV": 3.79508527}, {"O": 0.00902423, "H": 0.00905898, "L": 0.00902401, "C": 0.00904604, "V": 112.86842284, "T": "2017-11-09T22:40:00", "BV": 1.02021306}, {"O": 0.009055, "H": 0.00906002, "L": 0.00904606, "C": 0.00905898, "V": 466.29931433, "T": "2017-11-09T22:45:00", "BV": 4.22417925}, {"O": 0.00905899, "H": 0.00910974, "L": 0.00905898, "C": 0.00908195, "V": 942.19507843, "T": "2017-11-09T22:50:00", "BV": 8.5483803}, {"O": 0.00908195, "H": 0.00909116, "L": 0.00905002, "C": 0.00906102, "V": 411.00541816, "T": "2017-11-09T22:55:00", "BV": 3.72992766}, {"O": 0.00906102, "H": 0.00906102, "L": 0.009013, "C": 0.00904605, "V": 311.50168585, "T": "2017-11-09T23:00:00", "BV": 2.81710318}, {"O": 0.00903, "H": 0.00906101, "L": 0.00901301, "C": 0.009046, "V": 413.284163, "T": "2017-11-09T23:05:00", "BV": 3.73219731}, {"O": 0.00906102, "H": 0.00906102, "L": 0.00902001, "C": 0.00903, "V": 854.6998161, "T": "2017-11-09T23:10:00", "BV": 7.71441305}, {"O": 0.00903, "H": 0.00905474, "L": 0.00902001, "C": 0.00905003, "V": 516.18098783, "T": "2017-11-09T23:15:00", "BV": 4.66169422}, {"O": 0.00905003, "H": 0.00908941, "L": 0.00902001, "C": 0.00902201, "V": 767.96017876, "T": "2017-11-09T23:20:00", "BV": 6.94612186}, {"O": 0.00903617, "H": 0.00906102, "L": 0.00900947, "C": 0.00900947, "V": 665.33263815, "T": "2017-11-09T23:25:00", "BV": 6.00554046}, {"O": 0.00906097, "H": 0.00906102, "L": 0.00903832, "C": 0.00906099, "V": 533.84384832, "T": "2017-11-09T23:30:00", "BV": 4.83712841}, {"O": 0.009055, "H": 0.009061, "L": 0.00900002, "C": 0.009055, "V": 431.34102741, "T": "2017-11-09T23:35:00", "BV": 3.88945606}, {"O": 0.009015, "H": 0.00906096, "L": 0.00900002, "C": 0.00900002, "V": 739.51282958, "T": "2017-11-09T23:40:00", "BV": 6.66687077}, {"O": 0.00900003, "H": 0.00902538, "L": 0.00900003, "C": 0.00900087, "V": 670.0341335, "T": "2017-11-09T23:45:00", "BV": 6.03405946}, {"O": 0.00900087, "H": 0.00902538, "L": 0.00900034, "C": 0.00902445, "V": 470.47078358, "T": "2017-11-09T23:50:00", "BV": 4.23963389}, {"O": 0.00902445, "H": 0.00902445, "L": 0.00898628, "C": 0.0089863, "V": 946.08046048, "T": "2017-11-09T23:55:00", "BV": 8.51277354}, {"O": 0.00898628, "H": 0.00899237, "L": 0.00897101, "C": 0.00897352, "V": 902.2481648, "T": "2017-11-10T00:00:00", "BV": 8.10202182}, {"O": 0.00899232, "H": 0.0090004, "L": 0.008959, "C": 0.0090004, "V": 950.84220555, "T": "2017-11-10T00:05:00", "BV": 8.53342998}, {"O": 0.0090004, "H": 0.00902445, "L": 0.00896293, "C": 0.009, "V": 919.26278343, "T": "2017-11-10T00:10:00", "BV": 8.27784249}, {"O": 0.009, "H": 0.009056, "L": 0.008971, "C": 0.00904704, "V": 1100.3923579, "T": "2017-11-10T00:15:00", "BV": 9.92154899}, {"O": 0.00904704, "H": 0.00907301, "L": 0.00903368, "C": 0.00903701, "V": 516.65226859, "T": "2017-11-10T00:20:00", "BV": 4.67539414}, {"O": 0.00904579, "H": 0.00908189, "L": 0.00903701, "C": 0.00908189, "V": 291.72506435, "T": "2017-11-10T00:25:00", "BV": 2.6430499}, {"O": 0.00908189, "H": 0.00913158, "L": 0.00908189, "C": 0.00913158, "V": 583.50762538, "T": "2017-11-10T00:30:00", "BV": 5.31662652}, {"O": 0.00912912, "H": 0.00918262, "L": 0.00911001, "C": 0.00918259, "V": 1795.58203411, "T": "2017-11-10T00:35:00", "BV": 16.44158713}, {"O": 0.00916902, "H": 0.00918261, "L": 0.00908457, "C": 0.009089, "V": 533.94490249, "T": "2017-11-10T00:40:00", "BV": 4.88479021}, {"O": 0.009089, "H": 0.00912194, "L": 0.00899148, "C": 0.00899148, "V": 1038.04248073, "T": "2017-11-10T00:45:00", "BV": 9.42065264}, {"O": 0.00899148, "H": 0.00901103, "L": 0.0088639, "C": 0.0089, "V": 1370.76704716, "T": "2017-11-10T00:50:00", "BV": 12.27113058}, {"O": 0.0089, "H": 0.00897996, "L": 0.00886842, "C": 0.00893694, "V": 1109.42896452, "T": "2017-11-10T00:55:00", "BV": 9.87999203}, {"O": 0.00887999, "H": 0.00893677, "L": 0.0088799, "C": 0.00892427, "V": 165.89062716, "T": "2017-11-10T01:00:00", "BV": 1.4752945}, {"O": 0.0089242, "H": 0.0089242, "L": 0.00887701, "C": 0.00892399, "V": 273.49151389, "T": "2017-11-10T01:05:00", "BV": 2.4351721}, {"O": 0.00892399, "H": 0.0089242, "L": 0.00888767, "C": 0.00892, "V": 214.29865226, "T": "2017-11-10T01:10:00", "BV": 1.90824926}, {"O": 0.00891511, "H": 0.00892413, "L": 0.00888769, "C": 0.00892413, "V": 256.2268492, "T": "2017-11-10T01:15:00", "BV": 2.28339679}, {"O": 0.00892413, "H": 0.00897996, "L": 0.00890021, "C": 0.008904, "V": 170.64727898, "T": "2017-11-10T01:20:00", "BV": 1.52270039}, {"O": 0.00897277, "H": 0.00897277, "L": 0.00890574, "C": 0.0089423, "V": 157.15111372, "T": "2017-11-10T01:25:00", "BV": 1.40787595}, {"O": 0.0089423, "H": 0.0089423, "L": 0.00893001, "C": 0.00893001, "V": 87.40185881, "T": "2017-11-10T01:30:00", "BV": 0.78065321}, {"O": 0.00893001, "H": 0.00893001, "L": 0.00890362, "C": 0.00890387, "V": 195.66785654, "T": "2017-11-10T01:35:00", "BV": 1.74358862}, {"O": 0.00890387, "H": 0.00890387, "L": 0.00886499, "C": 0.0089, "V": 586.07657065, "T": "2017-11-10T01:40:00", "BV": 5.19964931}, {"O": 0.0089, "H": 0.0089143, "L": 0.00887023, "C": 0.00890001, "V": 257.71188606, "T": "2017-11-10T01:45:00", "BV": 2.29336563}, {"O": 0.00890001, "H": 0.00897219, "L": 0.00888497, "C": 0.0089721, "V": 364.01389198, "T": "2017-11-10T01:50:00", "BV": 3.25506258}, {"O": 0.0089721, "H": 0.0089799, "L": 0.00893625, "C": 0.00897987, "V": 439.81294697, "T": "2017-11-10T01:55:00", "BV": 3.94222421}, {"O": 0.00897987, "H": 0.00897988, "L": 0.00892416, "C": 0.00893104, "V": 493.51620674, "T": "2017-11-10T02:00:00", "BV": 4.42295437}, {"O": 0.00893104, "H": 0.00897879, "L": 0.00890001, "C": 0.00897879, "V": 715.34205411, "T": "2017-11-10T02:05:00", "BV": 6.38181401}, {"O": 0.00897878, "H": 0.00897967, "L": 0.00893104, "C": 0.00893105, "V": 120.16182564, "T": "2017-11-10T02:10:00", "BV": 1.07445912}, {"O": 0.0089399, "H": 0.0089399, "L": 0.00888, "C": 0.00893105, "V": 82.98899401, "T": "2017-11-10T02:15:00", "BV": 0.73891873}, {"O": 0.00890424, "H": 0.00893105, "L": 0.00888001, "C": 0.0088914, "V": 300.40515603, "T": "2017-11-10T02:20:00", "BV": 2.67115905}, {"O": 0.00893104, "H": 0.00894499, "L": 0.00888241, "C": 0.00888241, "V": 189.98667825, "T": "2017-11-10T02:25:00", "BV": 1.68980566}, {"O": 0.00888241, "H": 0.008931, "L": 0.00886499, "C": 0.00887547, "V": 588.63734897, "T": "2017-11-10T02:30:00", "BV": 5.22713922}, {"O": 0.00887547, "H": 0.00892149, "L": 0.008865, "C": 0.00890662, "V": 268.09660537, "T": "2017-11-10T02:35:00", "BV": 2.38347977}, {"O": 0.00892, "H": 0.00893052, "L": 0.00888888, "C": 0.00893052, "V": 295.24617032, "T": "2017-11-10T02:40:00", "BV": 2.62815775}, {"O": 0.00891115, "H": 0.00893104, "L": 0.00888892, "C": 0.00892, "V": 94.24669567, "T": "2017-11-10T02:45:00", "BV": 0.84127942}, {"O": 0.00892, "H": 0.008945, "L": 0.0088922, "C": 0.00889234, "V": 472.96040379, "T": "2017-11-10T02:50:00", "BV": 4.22036129}, {"O": 0.00893999, "H": 0.008945, "L": 0.00889236, "C": 0.00889244, "V": 217.04574094, "T": "2017-11-10T02:55:00", "BV": 1.93577336}, {"O": 0.0089448, "H": 0.00894499, "L": 0.0088926, "C": 0.00890056, "V": 801.52905713, "T": "2017-11-10T03:00:00", "BV": 7.14626412}, {"O": 0.00890108, "H": 0.00894491, "L": 0.00890098, "C": 0.00891, "V": 508.89793879, "T": "2017-11-10T03:05:00", "BV": 4.5347638}, {"O": 0.00891, "H": 0.008913, "L": 0.00889265, "C": 0.00889265, "V": 126.82194246, "T": "2017-11-10T03:10:00", "BV": 1.1296195}, {"O": 0.00889257, "H": 0.00889265, "L": 0.00889, "C": 0.00889, "V": 97.42110161, "T": "2017-11-10T03:15:00", "BV": 0.86628944}, {"O": 0.00888965, "H": 0.00889257, "L": 0.0088432, "C": 0.0088432, "V": 766.28395044, "T": "2017-11-10T03:20:00", "BV": 6.79369005}, {"O": 0.0088432, "H": 0.008844, "L": 0.00882288, "C": 0.00882288, "V": 537.88553168, "T": "2017-11-10T03:25:00", "BV": 4.74792786}, {"O": 0.00882288, "H": 0.00886, "L": 0.00881, "C": 0.0088215, "V": 576.35691948, "T": "2017-11-10T03:30:00", "BV": 5.08948001}, {"O": 0.0088215, "H": 0.00888, "L": 0.00881, "C": 0.00887999, "V": 236.53877715, "T": "2017-11-10T03:35:00", "BV": 2.08720337}, {"O": 0.00887999, "H": 0.00888, "L": 0.0088, "C": 0.0088192, "V": 1312.21920939, "T": "2017-11-10T03:40:00", "BV": 11.55967992}, {"O": 0.0088192, "H": 0.00887936, "L": 0.00880044, "C": 0.00885276, "V": 746.16004342, "T": "2017-11-10T03:45:00", "BV": 6.56982463}, {"O": 0.00885276, "H": 0.008913, "L": 0.0088394, "C": 0.00889053, "V": 641.9426717, "T": "2017-11-10T03:50:00", "BV": 5.69995453}, {"O": 0.00891079, "H": 0.00891082, "L": 0.00880581, "C": 0.008855, "V": 217.30357238, "T": "2017-11-10T03:55:00", "BV": 1.92041433}, {"O": 0.008855, "H": 0.00889697, "L": 0.00881698, "C": 0.00886889, "V": 229.67599772, "T": "2017-11-10T04:00:00", "BV": 2.03139871}, {"O": 0.00888972, "H": 0.008913, "L": 0.00888964, "C": 0.008913, "V": 295.68898668, "T": "2017-11-10T04:05:00", "BV": 2.63043403}, {"O": 0.00890138, "H": 0.0089141, "L": 0.00888974, "C": 0.00888974, "V": 100.11360624, "T": "2017-11-10T04:10:00", "BV": 0.89048358}, {"O": 0.00891388, "H": 0.00891998, "L": 0.00888974, "C": 0.0089142, "V": 297.78024177, "T": "2017-11-10T04:15:00", "BV": 2.6544427}, {"O": 0.00891998, "H": 0.00892417, "L": 0.00888013, "C": 0.00888013, "V": 186.42908096, "T": "2017-11-10T04:20:00", "BV": 1.65901402}, {"O": 0.00888013, "H": 0.00892417, "L": 0.00888013, "C": 0.00892412, "V": 64.23302151, "T": "2017-11-10T04:25:00", "BV": 0.57084577}, {"O": 0.00892412, "H": 0.00892708, "L": 0.00888, "C": 0.00892708, "V": 184.267494, "T": "2017-11-10T04:30:00", "BV": 1.64189739}, {"O": 0.00892707, "H": 0.00892709, "L": 0.0089105, "C": 0.00892709, "V": 221.73357944, "T": "2017-11-10T04:35:00", "BV": 1.97848534}, {"O": 0.00892709, "H": 0.008941, "L": 0.00891941, "C": 0.00893492, "V": 566.98198108, "T": "2017-11-10T04:40:00", "BV": 5.06594956}, {"O": 0.00893492, "H": 0.0089655, "L": 0.00893492, "C": 0.00895, "V": 806.90318103, "T": "2017-11-10T04:45:00", "BV": 7.21577194}, {"O": 0.00895, "H": 0.00896539, "L": 0.00888609, "C": 0.00889318, "V": 875.90902358, "T": "2017-11-10T04:50:00", "BV": 7.83548503}, {"O": 0.00889321, "H": 0.00895244, "L": 0.00888609, "C": 0.00888611, "V": 135.49673229, "T": "2017-11-10T04:55:00", "BV": 1.20898703}, {"O": 0.00894092, "H": 0.00894909, "L": 0.00888101, "C": 0.00888222, "V": 270.94259269, "T": "2017-11-10T05:00:00", "BV": 2.41129822}, {"O": 0.00886535, "H": 0.00893417, "L": 0.00886535, "C": 0.008872, "V": 147.77797891, "T": "2017-11-10T05:05:00", "BV": 1.31272242}, {"O": 0.00886728, "H": 0.00893643, "L": 0.00883926, "C": 0.008854, "V": 194.8987155, "T": "2017-11-10T05:10:00", "BV": 1.72751123}, {"O": 0.008854, "H": 0.008854, "L": 0.008841, "C": 0.008854, "V": 236.46636878, "T": "2017-11-10T05:15:00", "BV": 2.09074448}, {"O": 0.008854, "H": 0.008854, "L": 0.008825, "C": 0.008825, "V": 152.24615458, "T": "2017-11-10T05:20:00", "BV": 1.34596906}, {"O": 0.008819, "H": 0.00883831, "L": 0.00881001, "C": 0.00881303, "V": 334.44817222, "T": "2017-11-10T05:25:00", "BV": 2.94992515}, {"O": 0.00883, "H": 0.00883, "L": 0.00881303, "C": 0.00883, "V": 289.97994497, "T": "2017-11-10T05:30:00", "BV": 2.55678261}, {"O": 0.00883, "H": 0.00883831, "L": 0.00881325, "C": 0.00882, "V": 333.24865518, "T": "2017-11-10T05:35:00", "BV": 2.9407785}, {"O": 0.00882, "H": 0.00894089, "L": 0.00882, "C": 0.0089, "V": 346.04161524, "T": "2017-11-10T05:40:00", "BV": 3.06392912}, {"O": 0.0089, "H": 0.00894089, "L": 0.00885701, "C": 0.00887577, "V": 264.33551077, "T": "2017-11-10T05:45:00", "BV": 2.35225276}, {"O": 0.00887577, "H": 0.00896534, "L": 0.00885811, "C": 0.00889418, "V": 430.88277623, "T": "2017-11-10T05:50:00", "BV": 3.83029506}, {"O": 0.00889418, "H": 0.00895593, "L": 0.00885809, "C": 0.0089543, "V": 303.32591489, "T": "2017-11-10T05:55:00", "BV": 2.69830061}, {"O": 0.00889417, "H": 0.00895356, "L": 0.00886101, "C": 0.00891508, "V": 166.32800161, "T": "2017-11-10T06:00:00", "BV": 1.47897426}, {"O": 0.0089, "H": 0.008915, "L": 0.00887837, "C": 0.00888902, "V": 726.65058118, "T": "2017-11-10T06:05:00", "BV": 6.4639545}, {"O": 0.00889909, "H": 0.00895594, "L": 0.00888731, "C": 0.00895594, "V": 1050.85035102, "T": "2017-11-10T06:10:00", "BV": 9.36136122}, {"O": 0.00895373, "H": 0.00895392, "L": 0.00888735, "C": 0.00895374, "V": 103.47153323, "T": "2017-11-10T06:15:00", "BV": 0.92285147}, {"O": 0.00895382, "H": 0.00895594, "L": 0.00889101, "C": 0.00891062, "V": 293.63420261, "T": "2017-11-10T06:20:00", "BV": 2.61891894}, {"O": 0.00891062, "H": 0.00895594, "L": 0.00888739, "C": 0.00895594, "V": 916.12470718, "T": "2017-11-10T06:25:00", "BV": 8.15931633}, {"O": 0.00895593, "H": 0.00899984, "L": 0.00892436, "C": 0.00899984, "V": 1427.73158217, "T": "2017-11-10T06:30:00", "BV": 12.79006834}, {"O": 0.009, "H": 0.00906801, "L": 0.00892148, "C": 0.009005, "V": 939.30450691, "T": "2017-11-10T06:35:00", "BV": 8.47249698}, {"O": 0.00900311, "H": 0.009005, "L": 0.00892432, "C": 0.00895344, "V": 495.53899213, "T": "2017-11-10T06:40:00", "BV": 4.43653718}, {"O": 0.0089626, "H": 0.0090049, "L": 0.00892425, "C": 0.00895346, "V": 409.90541327, "T": "2017-11-10T06:45:00", "BV": 3.67384665}, {"O": 0.00897258, "H": 0.00897258, "L": 0.0089243, "C": 0.00895699, "V": 50.09959264, "T": "2017-11-10T06:50:00", "BV": 0.44858524}, {"O": 0.008955, "H": 0.00897258, "L": 0.00893299, "C": 0.00896682, "V": 111.86682977, "T": "2017-11-10T06:55:00", "BV": 1.00168779}, {"O": 0.00892529, "H": 0.00900489, "L": 0.00892529, "C": 0.0090043, "V": 110.39961408, "T": "2017-11-10T07:00:00", "BV": 0.99026774}, {"O": 0.00900479, "H": 0.00900484, "L": 0.00895075, "C": 0.008961, "V": 145.67216737, "T": "2017-11-10T07:05:00", "BV": 1.30527668}, {"O": 0.008961, "H": 0.0089774, "L": 0.00895284, "C": 0.0089774, "V": 234.01414244, "T": "2017-11-10T07:10:00", "BV": 2.09672816}, {"O": 0.0089774, "H": 0.00897749, "L": 0.008953, "C": 0.00897748, "V": 154.28428867, "T": "2017-11-10T07:15:00", "BV": 1.38377635}, {"O": 0.00897749, "H": 0.00897749, "L": 0.00895284, "C": 0.00895299, "V": 128.33892164, "T": "2017-11-10T07:20:00", "BV": 1.14943052}, {"O": 0.00895299, "H": 0.00895299, "L": 0.00893541, "C": 0.00894887, "V": 248.42623797, "T": "2017-11-10T07:25:00", "BV": 2.22332772}, {"O": 0.00894887, "H": 0.00894909, "L": 0.00893541, "C": 0.00894, "V": 120.19643542, "T": "2017-11-10T07:30:00", "BV": 1.07478395}, {"O": 0.00894, "H": 0.00897744, "L": 0.00893541, "C": 0.00894, "V": 301.87974197, "T": "2017-11-10T07:35:00", "BV": 2.70475098}, {"O": 0.00897741, "H": 0.00897741, "L": 0.00894166, "C": 0.00897699, "V": 201.45265242, "T": "2017-11-10T07:40:00", "BV": 1.80449509}, {"O": 0.00894714, "H": 0.00897749, "L": 0.00894, "C": 0.00894002, "V": 299.18843485, "T": "2017-11-10T07:45:00", "BV": 2.67910096}, {"O": 0.00896403, "H": 0.00897749, "L": 0.00894, "C": 0.00897749, "V": 236.64710727, "T": "2017-11-10T07:50:00", "BV": 2.12336046}, {"O": 0.00894001, "H": 0.00897749, "L": 0.00894001, "C": 0.00894001, "V": 140.4250015, "T": "2017-11-10T07:55:00", "BV": 1.25595249}, {"O": 0.00894001, "H": 0.00897749, "L": 0.00894, "C": 0.00897745, "V": 227.54223707, "T": "2017-11-10T08:00:00", "BV": 2.03909071}, {"O": 0.00897745, "H": 0.00900165, "L": 0.00894002, "C": 0.00900165, "V": 246.13842759, "T": "2017-11-10T08:05:00", "BV": 2.20662741}, {"O": 0.00900165, "H": 0.0090095, "L": 0.00900165, "C": 0.009005, "V": 336.65628702, "T": "2017-11-10T08:10:00", "BV": 3.03099857}, {"O": 0.009005, "H": 0.009005, "L": 0.00898031, "C": 0.00898031, "V": 668.19843882, "T": "2017-11-10T08:15:00", "BV": 6.0162622}, {"O": 0.00897957, "H": 0.009005, "L": 0.00893561, "C": 0.0089794, "V": 155.24300742, "T": "2017-11-10T08:20:00", "BV": 1.38957766}, {"O": 0.00900499, "H": 0.00902864, "L": 0.00898248, "C": 0.00902235, "V": 569.84346703, "T": "2017-11-10T08:25:00", "BV": 5.1390268}, {"O": 0.00902235, "H": 0.00902827, "L": 0.00895001, "C": 0.00895005, "V": 275.8362131, "T": "2017-11-10T08:30:00", "BV": 2.48312843}, {"O": 0.009, "H": 0.00900949, "L": 0.00897, "C": 0.00897, "V": 387.55395997, "T": "2017-11-10T08:35:00", "BV": 3.47810142}, {"O": 0.00897, "H": 0.00899354, "L": 0.00894658, "C": 0.00899, "V": 381.52582262, "T": "2017-11-10T08:40:00", "BV": 3.4223106}, {"O": 0.0089701, "H": 0.009, "L": 0.00893653, "C": 0.00893654, "V": 217.72756974, "T": "2017-11-10T08:45:00", "BV": 1.95195362}, {"O": 0.00896379, "H": 0.00899001, "L": 0.00893654, "C": 0.00899001, "V": 234.50438372, "T": "2017-11-10T08:50:00", "BV": 2.10324257}, {"O": 0.00896753, "H": 0.00899001, "L": 0.00896753, "C": 0.0089677, "V": 221.94975612, "T": "2017-11-10T08:55:00", "BV": 1.99070622}, {"O": 0.00897, "H": 0.00899, "L": 0.0089678, "C": 0.00896781, "V": 356.37404256, "T": "2017-11-10T09:00:00", "BV": 3.19744521}, {"O": 0.00896781, "H": 0.00902826, "L": 0.00896781, "C": 0.009, "V": 551.60643448, "T": "2017-11-10T09:05:00", "BV": 4.95022131}, {"O": 0.00896786, "H": 0.009, "L": 0.00896786, "C": 0.008973, "V": 268.03709788, "T": "2017-11-10T09:10:00", "BV": 2.4078564}, {"O": 0.00898539, "H": 0.00900494, "L": 0.00897297, "C": 0.009, "V": 146.71531226, "T": "2017-11-10T09:15:00", "BV": 1.31849078}, {"O": 0.009, "H": 0.00900499, "L": 0.00898539, "C": 0.00900494, "V": 93.14701716, "T": "2017-11-10T09:20:00", "BV": 0.83861834}, {"O": 0.009, "H": 0.00904, "L": 0.00896786, "C": 0.0090049, "V": 284.59364773, "T": "2017-11-10T09:25:00", "BV": 2.55853203}, {"O": 0.0090049, "H": 0.00906, "L": 0.0090049, "C": 0.00904497, "V": 200.01139696, "T": "2017-11-10T09:30:00", "BV": 1.80567512}, {"O": 0.0090599, "H": 0.00910533, "L": 0.00904, "C": 0.00907239, "V": 1104.79254527, "T": "2017-11-10T09:35:00", "BV": 10.03473973}, {"O": 0.00907239, "H": 0.0091187, "L": 0.00907239, "C": 0.00910001, "V": 435.11868793, "T": "2017-11-10T09:40:00", "BV": 3.9590793}, {"O": 0.00910001, "H": 0.00917, "L": 0.00910001, "C": 0.0091101, "V": 1103.81410011, "T": "2017-11-10T09:45:00", "BV": 10.09070651}, {"O": 0.00911011, "H": 0.00915, "L": 0.00911, "C": 0.0091498, "V": 347.83568542, "T": "2017-11-10T09:50:00", "BV": 3.17297498}, {"O": 0.0091498, "H": 0.00918, "L": 0.00911, "C": 0.00911601, "V": 506.92954052, "T": "2017-11-10T09:55:00", "BV": 4.63425367}, {"O": 0.00911601, "H": 0.00916613, "L": 0.009116, "C": 0.00911601, "V": 1113.90624638, "T": "2017-11-10T10:00:00", "BV": 10.15814335}, {"O": 0.00913163, "H": 0.00915567, "L": 0.0091, "C": 0.00910318, "V": 613.12249644, "T": "2017-11-10T10:05:00", "BV": 5.58957887}, {"O": 0.00910318, "H": 0.00912013, "L": 0.00908261, "C": 0.00912013, "V": 846.59980744, "T": "2017-11-10T10:10:00", "BV": 7.70048248}, {"O": 0.00910533, "H": 0.00914492, "L": 0.00908262, "C": 0.00908801, "V": 846.55745123, "T": "2017-11-10T10:15:00", "BV": 7.70538056}, {"O": 0.009088, "H": 0.00915526, "L": 0.00908265, "C": 0.00913161, "V": 899.42825946, "T": "2017-11-10T10:20:00", "BV": 8.19369072}, {"O": 0.0091315, "H": 0.00921111, "L": 0.00912, "C": 0.00921111, "V": 1207.11686545, "T": "2017-11-10T10:25:00", "BV": 11.05565293}, {"O": 0.0091941, "H": 0.00925, "L": 0.00914248, "C": 0.00923, "V": 1576.59434618, "T": "2017-11-10T10:30:00", "BV": 14.52639009}, {"O": 0.00915317, "H": 0.00923482, "L": 0.00915312, "C": 0.00915445, "V": 390.84272724, "T": "2017-11-10T10:35:00", "BV": 3.59405132}, {"O": 0.00919999, "H": 0.00922847, "L": 0.00915477, "C": 0.00918001, "V": 552.32347264, "T": "2017-11-10T10:40:00", "BV": 5.07505104}, {"O": 0.00918001, "H": 0.00918001, "L": 0.00913409, "C": 0.00916436, "V": 497.9386576, "T": "2017-11-10T10:45:00", "BV": 4.56390628}, {"O": 0.00913904, "H": 0.00918483, "L": 0.00913904, "C": 0.00918001, "V": 550.03425934, "T": "2017-11-10T10:50:00", "BV": 5.04081791}, {"O": 0.009195, "H": 0.0092285, "L": 0.00918001, "C": 0.00919599, "V": 191.12952133, "T": "2017-11-10T10:55:00", "BV": 1.76076216}, {"O": 0.0092285, "H": 0.00926, "L": 0.0092285, "C": 0.0092499, "V": 293.2573779, "T": "2017-11-10T11:00:00", "BV": 2.71116104}, {"O": 0.0092499, "H": 0.00926665, "L": 0.0092499, "C": 0.009266, "V": 445.15543344, "T": "2017-11-10T11:05:00", "BV": 4.12431643}, {"O": 0.009266, "H": 0.00926652, "L": 0.0092499, "C": 0.0092499, "V": 669.98570198, "T": "2017-11-10T11:10:00", "BV": 6.20391064}, {"O": 0.0092499, "H": 0.00927, "L": 0.00920493, "C": 0.00926001, "V": 1022.40321593, "T": "2017-11-10T11:15:00", "BV": 9.43205783}, {"O": 0.00926099, "H": 0.00928009, "L": 0.00921097, "C": 0.00926, "V": 485.93223977, "T": "2017-11-10T11:20:00", "BV": 4.49827798}, {"O": 0.00926, "H": 0.00929303, "L": 0.009236, "C": 0.00927745, "V": 695.23911042, "T": "2017-11-10T11:25:00", "BV": 6.44765748}, {"O": 0.00927745, "H": 0.00934254, "L": 0.00922, "C": 0.00925204, "V": 2340.00468836, "T": "2017-11-10T11:30:00", "BV": 21.78342626}, {"O": 0.00925213, "H": 0.00932, "L": 0.00925211, "C": 0.00926002, "V": 1090.85337976, "T": "2017-11-10T11:35:00", "BV": 10.11409149}, {"O": 0.00925211, "H": 0.00928, "L": 0.00921123, "C": 0.00922505, "V": 968.02058515, "T": "2017-11-10T11:40:00", "BV": 8.94213191}, {"O": 0.00922506, "H": 0.00928, "L": 0.00922505, "C": 0.00923, "V": 1241.24488295, "T": "2017-11-10T11:45:00", "BV": 11.46514308}, {"O": 0.00923, "H": 0.0092416, "L": 0.009131, "C": 0.00918576, "V": 1498.85929547, "T": "2017-11-10T11:50:00", "BV": 13.728043}, {"O": 0.009186, "H": 0.00919138, "L": 0.00912818, "C": 0.00914, "V": 610.97621783, "T": "2017-11-10T11:55:00", "BV": 5.59783171}, {"O": 0.00914, "H": 0.0092, "L": 0.00912818, "C": 0.009186, "V": 1202.20201962, "T": "2017-11-10T12:00:00", "BV": 11.01735604}, {"O": 0.009186, "H": 0.009265, "L": 0.009145, "C": 0.009145, "V": 1223.07592747, "T": "2017-11-10T12:05:00", "BV": 11.2293031}, {"O": 0.00916068, "H": 0.00916069, "L": 0.0091, "C": 0.00910001, "V": 1029.04112327, "T": "2017-11-10T12:10:00", "BV": 9.38639427}, {"O": 0.00910001, "H": 0.00910001, "L": 0.00902654, "C": 0.00904177, "V": 485.96721958, "T": "2017-11-10T12:15:00", "BV": 4.40802623}, {"O": 0.0091, "H": 0.00916, "L": 0.00907, "C": 0.00916, "V": 1131.864545, "T": "2017-11-10T12:20:00", "BV": 10.30047991}, {"O": 0.00910001, "H": 0.00915988, "L": 0.00906171, "C": 0.00908, "V": 844.37847371, "T": "2017-11-10T12:25:00", "BV": 7.66567826}, {"O": 0.00908, "H": 0.00915748, "L": 0.00906746, "C": 0.00908209, "V": 227.79471163, "T": "2017-11-10T12:30:00", "BV": 2.07168824}, {"O": 0.00908209, "H": 0.00914968, "L": 0.009075, "C": 0.00909, "V": 904.24340923, "T": "2017-11-10T12:35:00", "BV": 8.22675315}, {"O": 0.0090768, "H": 0.00908999, "L": 0.009071, "C": 0.00908999, "V": 958.469821, "T": "2017-11-10T12:40:00", "BV": 8.69572796}, {"O": 0.00908999, "H": 0.00908999, "L": 0.00901953, "C": 0.00904, "V": 815.57156271, "T": "2017-11-10T12:45:00", "BV": 7.38642594}, {"O": 0.0090333, "H": 0.00905001, "L": 0.00892285, "C": 0.00895337, "V": 1062.21221564, "T": "2017-11-10T12:50:00", "BV": 9.54426414}, {"O": 0.00895337, "H": 0.00903984, "L": 0.00891186, "C": 0.00891186, "V": 1610.0519839, "T": "2017-11-10T12:55:00", "BV": 14.45031221}, {"O": 0.00891186, "H": 0.0090149, "L": 0.00888076, "C": 0.00897, "V": 1467.0824217, "T": "2017-11-10T13:00:00", "BV": 13.12597658}, {"O": 0.00892502, "H": 0.00897, "L": 0.00891, "C": 0.0089119, "V": 1372.79320528, "T": "2017-11-10T13:05:00", "BV": 12.27577239}, {"O": 0.0089119, "H": 0.00899601, "L": 0.0089, "C": 0.00897999, "V": 1051.22119055, "T": "2017-11-10T13:10:00", "BV": 9.41204244}, {"O": 0.008941, "H": 0.00897999, "L": 0.00892446, "C": 0.00892878, "V": 787.94715263, "T": "2017-11-10T13:15:00", "BV": 7.04290813}, {"O": 0.00892878, "H": 0.008931, "L": 0.00889991, "C": 0.00892, "V": 479.22269971, "T": "2017-11-10T13:20:00", "BV": 4.27289677}, {"O": 0.00892, "H": 0.008927, "L": 0.008915, "C": 0.00892, "V": 665.83409844, "T": "2017-11-10T13:25:00", "BV": 5.94200969}, {"O": 0.00892, "H": 0.008927, "L": 0.00888, "C": 0.008926, "V": 480.21009181, "T": "2017-11-10T13:30:00", "BV": 4.28361889}, {"O": 0.00892598, "H": 0.008926, "L": 0.00888003, "C": 0.00888003, "V": 525.17865174, "T": "2017-11-10T13:35:00", "BV": 4.6748074}, {"O": 0.00888003, "H": 0.008915, "L": 0.00887474, "C": 0.0089, "V": 534.77057955, "T": "2017-11-10T13:40:00", "BV": 4.75584084}, {"O": 0.0089, "H": 0.0089091, "L": 0.0088335, "C": 0.0089, "V": 1270.63227096, "T": "2017-11-10T13:45:00", "BV": 11.27080509}, {"O": 0.008911, "H": 0.008911, "L": 0.0089, "C": 0.0089109, "V": 951.55564157, "T": "2017-11-10T13:50:00", "BV": 8.47319038}, {"O": 0.0089109, "H": 0.008927, "L": 0.00885988, "C": 0.00889, "V": 737.40597963, "T": "2017-11-10T13:55:00", "BV": 6.56507782}, {"O": 0.00889, "H": 0.00894935, "L": 0.00889, "C": 0.00891026, "V": 633.20625585, "T": "2017-11-10T14:00:00", "BV": 5.63799002}, {"O": 0.00890898, "H": 0.00897098, "L": 0.00890898, "C": 0.00897098, "V": 609.31847979, "T": "2017-11-10T14:05:00", "BV": 5.45210172}, {"O": 0.00897104, "H": 0.009, "L": 0.00897098, "C": 0.009, "V": 1237.28268277, "T": "2017-11-10T14:10:00", "BV": 11.12261619}, {"O": 0.00899694, "H": 0.0090001, "L": 0.00897, "C": 0.00897, "V": 603.67074926, "T": "2017-11-10T14:15:00", "BV": 5.42700586}, {"O": 0.00897, "H": 0.00897, "L": 0.0089, "C": 0.00891631, "V": 268.29586077, "T": "2017-11-10T14:20:00", "BV": 2.3948337}, {"O": 0.00894, "H": 0.00894, "L": 0.0089, "C": 0.00891735, "V": 296.53696457, "T": "2017-11-10T14:25:00", "BV": 2.64711115}, {"O": 0.00891735, "H": 0.00891809, "L": 0.0089, "C": 0.00891805, "V": 706.01110482, "T": "2017-11-10T14:30:00", "BV": 6.28636346}, {"O": 0.00891803, "H": 0.00891809, "L": 0.0089, "C": 0.00891809, "V": 524.61356506, "T": "2017-11-10T14:35:00", "BV": 4.67186774}, {"O": 0.00891809, "H": 0.00893998, "L": 0.00891806, "C": 0.00893998, "V": 377.67869579, "T": "2017-11-10T14:40:00", "BV": 3.36864221}, {"O": 0.00891809, "H": 0.00893998, "L": 0.00891806, "C": 0.00891807, "V": 633.81088731, "T": "2017-11-10T14:45:00", "BV": 5.65408094}, {"O": 0.00891807, "H": 0.00891807, "L": 0.00891804, "C": 0.00891805, "V": 427.825847, "T": "2017-11-10T14:50:00", "BV": 3.81537697}, {"O": 0.00891805, "H": 0.00891806, "L": 0.0088975, "C": 0.0088975, "V": 228.94713626, "T": "2017-11-10T14:55:00", "BV": 2.03951359}, {"O": 0.00889749, "H": 0.0088975, "L": 0.00889091, "C": 0.0088975, "V": 329.69489911, "T": "2017-11-10T15:00:00", "BV": 2.93288058}, {"O": 0.008914, "H": 0.008914, "L": 0.0088975, "C": 0.00891, "V": 226.64754556, "T": "2017-11-10T15:05:00", "BV": 2.01842666}, {"O": 0.008905, "H": 0.00891, "L": 0.0088975, "C": 0.00889997, "V": 400.58567574, "T": "2017-11-10T15:10:00", "BV": 3.56700899}, {"O": 0.00891, "H": 0.0089188, "L": 0.008801, "C": 0.0089188, "V": 3097.99402315, "T": "2017-11-10T15:15:00", "BV": 27.45358346}, {"O": 0.0089188, "H": 0.00891888, "L": 0.0089, "C": 0.00891888, "V": 292.43996656, "T": "2017-11-10T15:20:00", "BV": 2.60692754}, {"O": 0.00891973, "H": 0.00896999, "L": 0.00891888, "C": 0.00892, "V": 295.29062481, "T": "2017-11-10T15:25:00", "BV": 2.64217952}, {"O": 0.0089189, "H": 0.00892, "L": 0.00885, "C": 0.00892, "V": 860.58170585, "T": "2017-11-10T15:30:00", "BV": 7.63965389}, {"O": 0.00892, "H": 0.00892, "L": 0.00885288, "C": 0.008898, "V": 678.24677872, "T": "2017-11-10T15:35:00", "BV": 6.01949303}, {"O": 0.00891958, "H": 0.00891958, "L": 0.00884801, "C": 0.0089, "V": 495.21599641, "T": "2017-11-10T15:40:00", "BV": 4.38335728}, {"O": 0.00889989, "H": 0.00889998, "L": 0.00884929, "C": 0.008859, "V": 324.14896798, "T": "2017-11-10T15:45:00", "BV": 2.87240131}, {"O": 0.008859, "H": 0.0089, "L": 0.00885829, "C": 0.00887074, "V": 746.19966366, "T": "2017-11-10T15:50:00", "BV": 6.61901379}, {"O": 0.00887075, "H": 0.00893406, "L": 0.00887075, "C": 0.00890501, "V": 993.53952378, "T": "2017-11-10T15:55:00", "BV": 8.83635812}, {"O": 0.00890501, "H": 0.00896932, "L": 0.00890003, "C": 0.00896499, "V": 579.35268515, "T": "2017-11-10T16:00:00", "BV": 5.17670113}, {"O": 0.00895676, "H": 0.00898034, "L": 0.00894501, "C": 0.00897, "V": 1048.26056828, "T": "2017-11-10T16:05:00", "BV": 9.392613}, {"O": 0.00895538, "H": 0.00897227, "L": 0.00894824, "C": 0.00895529, "V": 1088.06078764, "T": "2017-11-10T16:10:00", "BV": 9.74294896}, {"O": 0.00895529, "H": 0.00895529, "L": 0.0088958, "C": 0.0089, "V": 189.82299046, "T": "2017-11-10T16:15:00", "BV": 1.69113714}, {"O": 0.0088958, "H": 0.0089, "L": 0.00888293, "C": 0.0088958, "V": 426.30027422, "T": "2017-11-10T16:20:00", "BV": 3.79385536}, {"O": 0.00888731, "H": 0.00889575, "L": 0.00886809, "C": 0.00888731, "V": 417.76672749, "T": "2017-11-10T16:25:00", "BV": 3.70608641}, {"O": 0.00888731, "H": 0.00889999, "L": 0.00887575, "C": 0.00889989, "V": 225.50765815, "T": "2017-11-10T16:30:00", "BV": 2.00577721}, {"O": 0.00889989, "H": 0.00889989, "L": 0.008897, "C": 0.00889701, "V": 144.99883647, "T": "2017-11-10T16:35:00", "BV": 1.29007421}, {"O": 0.00889701, "H": 0.00889999, "L": 0.008896, "C": 0.0088998, "V": 569.82669072, "T": "2017-11-10T16:40:00", "BV": 5.07027098}, {"O": 0.00889998, "H": 0.00889998, "L": 0.0088958, "C": 0.0088959, "V": 265.6171427, "T": "2017-11-10T16:45:00", "BV": 2.36316175}, {"O": 0.008897, "H": 0.008897, "L": 0.0088958, "C": 0.0088959, "V": 627.46793426, "T": "2017-11-10T16:50:00", "BV": 5.58190397}, {"O": 0.008897, "H": 0.0089592, "L": 0.0088958, "C": 0.00889581, "V": 1099.01211074, "T": "2017-11-10T16:55:00", "BV": 9.78647479}, {"O": 0.00895858, "H": 0.00895858, "L": 0.00889581, "C": 0.008896, "V": 153.65256064, "T": "2017-11-10T17:00:00", "BV": 1.36717353}, {"O": 0.008896, "H": 0.0089538, "L": 0.00885, "C": 0.00895379, "V": 560.62234167, "T": "2017-11-10T17:05:00", "BV": 4.98912602}, {"O": 0.00895376, "H": 0.00895379, "L": 0.00890407, "C": 0.00894895, "V": 278.42827876, "T": "2017-11-10T17:10:00", "BV": 2.48340139}, {"O": 0.00894898, "H": 0.0089538, "L": 0.00894898, "C": 0.008949, "V": 563.71924828, "T": "2017-11-10T17:15:00", "BV": 5.04499296}, {"O": 0.0089538, "H": 0.0089592, "L": 0.00894899, "C": 0.00894899, "V": 456.90243315, "T": "2017-11-10T17:20:00", "BV": 4.08903444}, {"O": 0.00894899, "H": 0.00897003, "L": 0.0089468, "C": 0.00894898, "V": 795.82776134, "T": "2017-11-10T17:25:00", "BV": 7.12715185}, {"O": 0.0089605, "H": 0.0089605, "L": 0.008868, "C": 0.00888, "V": 718.6855122, "T": "2017-11-10T17:30:00", "BV": 6.39369604}, {"O": 0.00888, "H": 0.00891691, "L": 0.00884899, "C": 0.00885948, "V": 1534.72004516, "T": "2017-11-10T17:35:00", "BV": 13.59315611}, {"O": 0.00885949, "H": 0.00885949, "L": 0.00881807, "C": 0.00881807, "V": 716.68579339, "T": "2017-11-10T17:40:00", "BV": 6.3427019}, {"O": 0.00883994, "H": 0.00883994, "L": 0.00875545, "C": 0.008786, "V": 2476.27338513, "T": "2017-11-10T17:45:00", "BV": 21.77345118}, {"O": 0.008786, "H": 0.0088, "L": 0.00875545, "C": 0.00875558, "V": 247.13976902, "T": "2017-11-10T17:50:00", "BV": 2.16881183}, {"O": 0.00875557, "H": 0.0087999, "L": 0.00875557, "C": 0.00879543, "V": 297.76206753, "T": "2017-11-10T17:55:00", "BV": 2.61709054}, {"O": 0.00879543, "H": 0.008817, "L": 0.00875556, "C": 0.00877548, "V": 565.27775123, "T": "2017-11-10T18:00:00", "BV": 4.96230609}, {"O": 0.00877731, "H": 0.00877731, "L": 0.00875, "C": 0.00875545, "V": 805.44234231, "T": "2017-11-10T18:05:00", "BV": 7.05376753}, {"O": 0.00875, "H": 0.00875545, "L": 0.0087, "C": 0.00872, "V": 1510.95693426, "T": "2017-11-10T18:10:00", "BV": 13.18117584}, {"O": 0.00872, "H": 0.00872, "L": 0.008653, "C": 0.008653, "V": 1006.1367258, "T": "2017-11-10T18:15:00", "BV": 8.74648609}, {"O": 0.00865273, "H": 0.00872, "L": 0.00862336, "C": 0.00869693, "V": 1427.87217158, "T": "2017-11-10T18:20:00", "BV": 12.34348584}, {"O": 0.00865, "H": 0.00869692, "L": 0.00863003, "C": 0.00865002, "V": 725.96069094, "T": "2017-11-10T18:25:00", "BV": 6.28090986}, {"O": 0.00865002, "H": 0.00877245, "L": 0.00865001, "C": 0.00869001, "V": 1646.50619222, "T": "2017-11-10T18:30:00", "BV": 14.32344325}, {"O": 0.00869, "H": 0.00876706, "L": 0.00867018, "C": 0.0087279, "V": 1388.47268271, "T": "2017-11-10T18:35:00", "BV": 12.10957258}, {"O": 0.00874619, "H": 0.00876546, "L": 0.00872793, "C": 0.00873502, "V": 1764.04638698, "T": "2017-11-10T18:40:00", "BV": 15.41760707}, {"O": 0.00873503, "H": 0.00873503, "L": 0.00863565, "C": 0.00863608, "V": 1053.55598901, "T": "2017-11-10T18:45:00", "BV": 9.15336834}, {"O": 0.00863406, "H": 0.00869103, "L": 0.00863131, "C": 0.00864086, "V": 796.13058371, "T": "2017-11-10T18:50:00", "BV": 6.87758196}, {"O": 0.00864086, "H": 0.00868307, "L": 0.00862336, "C": 0.0086737, "V": 1481.23502221, "T": "2017-11-10T18:55:00", "BV": 12.81068864}, {"O": 0.0086737, "H": 0.008725, "L": 0.0086737, "C": 0.00871314, "V": 1086.69053967, "T": "2017-11-10T19:00:00", "BV": 9.44425022}, {"O": 0.0087114, "H": 0.00881601, "L": 0.0087114, "C": 0.00881257, "V": 1976.42633672, "T": "2017-11-10T19:05:00", "BV": 17.29408441}, {"O": 0.00881257, "H": 0.00886024, "L": 0.00876004, "C": 0.00882504, "V": 2266.8726889, "T": "2017-11-10T19:10:00", "BV": 19.99236059}, {"O": 0.00882504, "H": 0.00884355, "L": 0.0088, "C": 0.00880996, "V": 726.91125702, "T": "2017-11-10T19:15:00", "BV": 6.40621068}, {"O": 0.00880002, "H": 0.00882281, "L": 0.00876519, "C": 0.008805, "V": 622.25701402, "T": "2017-11-10T19:20:00", "BV": 5.47041359}, {"O": 0.0088053, "H": 0.00884349, "L": 0.00880002, "C": 0.008802, "V": 632.70010635, "T": "2017-11-10T19:25:00", "BV": 5.57440458}, {"O": 0.008802, "H": 0.00884349, "L": 0.00877001, "C": 0.00884345, "V": 865.40052961, "T": "2017-11-10T19:30:00", "BV": 7.62514095}, {"O": 0.00884345, "H": 0.0088593, "L": 0.008828, "C": 0.00884346, "V": 388.60656156, "T": "2017-11-10T19:35:00", "BV": 3.43647862}, {"O": 0.00884346, "H": 0.0088593, "L": 0.00882015, "C": 0.0088593, "V": 822.74947545, "T": "2017-11-10T19:40:00", "BV": 7.27790582}, {"O": 0.00885401, "H": 0.00885401, "L": 0.00880542, "C": 0.00880542, "V": 1041.99667104, "T": "2017-11-10T19:45:00", "BV": 9.19564894}, {"O": 0.00880542, "H": 0.00886042, "L": 0.00878443, "C": 0.00880176, "V": 1619.98457893, "T": "2017-11-10T19:50:00", "BV": 14.26285544}, {"O": 0.0088, "H": 0.00887363, "L": 0.00879105, "C": 0.00880588, "V": 1037.9247346, "T": "2017-11-10T19:55:00", "BV": 9.14696103}, {"O": 0.00880588, "H": 0.008839, "L": 0.00877001, "C": 0.00882558, "V": 744.39646102, "T": "2017-11-10T20:00:00", "BV": 6.55956168}, {"O": 0.00883899, "H": 0.00885719, "L": 0.00879902, "C": 0.00885719, "V": 357.9079437, "T": "2017-11-10T20:05:00", "BV": 3.16076036}, {"O": 0.00885719, "H": 0.008859, "L": 0.008841, "C": 0.008859, "V": 1507.81358884, "T": "2017-11-10T20:10:00", "BV": 13.35678493}, {"O": 0.008859, "H": 0.008859, "L": 0.00879001, "C": 0.00883925, "V": 395.18267178, "T": "2017-11-10T20:15:00", "BV": 3.4937239}, {"O": 0.00883925, "H": 0.00887363, "L": 0.00883925, "C": 0.008869, "V": 646.05717977, "T": "2017-11-10T20:20:00", "BV": 5.71887352}, {"O": 0.008869, "H": 0.00887, "L": 0.00883929, "C": 0.00885001, "V": 311.38194758, "T": "2017-11-10T20:25:00", "BV": 2.75598419}, {"O": 0.00885001, "H": 0.00887362, "L": 0.00885001, "C": 0.00885031, "V": 304.22502946, "T": "2017-11-10T20:30:00", "BV": 2.69333475}, {"O": 0.00885031, "H": 0.00888875, "L": 0.00885031, "C": 0.00886101, "V": 1551.38369874, "T": "2017-11-10T20:35:00", "BV": 13.74585818}, {"O": 0.00886101, "H": 0.00890526, "L": 0.00885502, "C": 0.00888875, "V": 850.42839557, "T": "2017-11-10T20:40:00", "BV": 7.55719888}, {"O": 0.00888875, "H": 0.00891694, "L": 0.00887301, "C": 0.00891688, "V": 1520.60408911, "T": "2017-11-10T20:45:00", "BV": 13.53222152}, {"O": 0.00891691, "H": 0.00891694, "L": 0.00888129, "C": 0.008916, "V": 1024.34260302, "T": "2017-11-10T20:50:00", "BV": 9.12395936}, {"O": 0.00891694, "H": 0.00893737, "L": 0.00885501, "C": 0.00886115, "V": 531.7661784, "T": "2017-11-10T20:55:00", "BV": 4.72503841}, {"O": 0.00885589, "H": 0.00895631, "L": 0.00885501, "C": 0.008912, "V": 950.46790375, "T": "2017-11-10T21:00:00", "BV": 8.44622815}, {"O": 0.008912, "H": 0.0089311, "L": 0.008886, "C": 0.00891717, "V": 341.64233869, "T": "2017-11-10T21:05:00", "BV": 3.04146129}, {"O": 0.00891289, "H": 0.00894999, "L": 0.00891, "C": 0.00892548, "V": 460.83552497, "T": "2017-11-10T21:10:00", "BV": 4.11212026}, {"O": 0.00893, "H": 0.00893, "L": 0.00889101, "C": 0.00889815, "V": 415.11859256, "T": "2017-11-10T21:15:00", "BV": 3.69535024}, {"O": 0.00889815, "H": 0.00895318, "L": 0.008893, "C": 0.008951, "V": 1122.75367247, "T": "2017-11-10T21:20:00", "BV": 10.00218891}, {"O": 0.008951, "H": 0.00896498, "L": 0.008924, "C": 0.00893813, "V": 762.33379584, "T": "2017-11-10T21:25:00", "BV": 6.81768714}, {"O": 0.00896498, "H": 0.00898901, "L": 0.00893873, "C": 0.00898901, "V": 590.78632745, "T": "2017-11-10T21:30:00", "BV": 5.30132737}, {"O": 0.00898901, "H": 0.00900234, "L": 0.008988, "C": 0.008997, "V": 1471.83079416, "T": "2017-11-10T21:35:00", "BV": 13.24444828}, {"O": 0.008997, "H": 0.0090721, "L": 0.00899, "C": 0.0090031, "V": 1889.29942263, "T": "2017-11-10T21:40:00", "BV": 17.02730886}, {"O": 0.0090031, "H": 0.009052, "L": 0.00899601, "C": 0.00902352, "V": 474.57999526, "T": "2017-11-10T21:45:00", "BV": 4.285198}, {"O": 0.00903076, "H": 0.00907489, "L": 0.009011, "C": 0.00906961, "V": 595.48515168, "T": "2017-11-10T21:50:00", "BV": 5.39149958}, {"O": 0.00906961, "H": 0.00907489, "L": 0.009016, "C": 0.00907, "V": 827.94456191, "T": "2017-11-10T21:55:00", "BV": 7.48930661}, {"O": 0.00907, "H": 0.00907489, "L": 0.00902501, "C": 0.00906002, "V": 358.90031117, "T": "2017-11-10T22:00:00", "BV": 3.25393735}, {"O": 0.00906002, "H": 0.00908101, "L": 0.00903002, "C": 0.00903522, "V": 734.49977191, "T": "2017-11-10T22:05:00", "BV": 6.65488123}, {"O": 0.00903003, "H": 0.0091, "L": 0.00903002, "C": 0.00905001, "V": 968.4032527, "T": "2017-11-10T22:10:00", "BV": 8.77879728}, {"O": 0.00905001, "H": 0.00909985, "L": 0.00905001, "C": 0.00906001, "V": 650.25125244, "T": "2017-11-10T22:15:00", "BV": 5.90580214}, {"O": 0.00906001, "H": 0.00909988, "L": 0.00906, "C": 0.00906006, "V": 1014.64883074, "T": "2017-11-10T22:20:00", "BV": 9.19981317}, {"O": 0.00909001, "H": 0.00909499, "L": 0.00905256, "C": 0.00906001, "V": 982.85880442, "T": "2017-11-10T22:25:00", "BV": 8.91023583}, {"O": 0.00906001, "H": 0.00906205, "L": 0.00895682, "C": 0.00899, "V": 1111.09953198, "T": "2017-11-10T22:30:00", "BV": 10.00452627}, {"O": 0.00898801, "H": 0.00899924, "L": 0.008959, "C": 0.00897445, "V": 675.84291796, "T": "2017-11-10T22:35:00", "BV": 6.06327129}, {"O": 0.00897445, "H": 0.00899625, "L": 0.00897445, "C": 0.00897808, "V": 335.19438656, "T": "2017-11-10T22:40:00", "BV": 3.01095336}, {"O": 0.00897809, "H": 0.00897894, "L": 0.0089742, "C": 0.00897805, "V": 707.56208581, "T": "2017-11-10T22:45:00", "BV": 6.35142074}, {"O": 0.00897447, "H": 0.00897805, "L": 0.00895682, "C": 0.008978, "V": 306.4195665, "T": "2017-11-10T22:50:00", "BV": 2.747747}, {"O": 0.00897601, "H": 0.008978, "L": 0.00896451, "C": 0.00897601, "V": 354.40928736, "T": "2017-11-10T22:55:00", "BV": 3.18095267}, {"O": 0.00897601, "H": 0.009, "L": 0.00895683, "C": 0.00897803, "V": 532.18405484, "T": "2017-11-10T23:00:00", "BV": 4.77571162}, {"O": 0.00899999, "H": 0.00904, "L": 0.00896209, "C": 0.009, "V": 1178.17538983, "T": "2017-11-10T23:05:00", "BV": 10.57466689}, {"O": 0.00898001, "H": 0.00900374, "L": 0.00896029, "C": 0.00897075, "V": 631.2705881, "T": "2017-11-10T23:10:00", "BV": 5.66189529}, {"O": 0.00897271, "H": 0.00905885, "L": 0.00895682, "C": 0.008982, "V": 341.92494889, "T": "2017-11-10T23:15:00", "BV": 3.06976378}, {"O": 0.0089829, "H": 0.009, "L": 0.0089829, "C": 0.0089829, "V": 351.03921064, "T": "2017-11-10T23:20:00", "BV": 3.15402969}, {"O": 0.00898783, "H": 0.00899999, "L": 0.00892708, "C": 0.00893604, "V": 164.04742143, "T": "2017-11-10T23:25:00", "BV": 1.46955408}, {"O": 0.00893604, "H": 0.00901905, "L": 0.00891, "C": 0.00901399, "V": 1528.10133686, "T": "2017-11-10T23:30:00", "BV": 13.74119426}, {"O": 0.00901397, "H": 0.009014, "L": 0.00893424, "C": 0.0089675, "V": 398.04680386, "T": "2017-11-10T23:35:00", "BV": 3.57032311}, {"O": 0.0089675, "H": 0.0089675, "L": 0.00892847, "C": 0.008935, "V": 466.52587131, "T": "2017-11-10T23:40:00", "BV": 4.18318142}, {"O": 0.008935, "H": 0.008961, "L": 0.0089, "C": 0.008929, "V": 1763.54839519, "T": "2017-11-10T23:45:00", "BV": 15.72577352}, {"O": 0.00892865, "H": 0.008929, "L": 0.00890871, "C": 0.00892, "V": 1388.63752312, "T": "2017-11-10T23:50:00", "BV": 12.39409346}, {"O": 0.00892, "H": 0.009, "L": 0.00891801, "C": 0.00893999, "V": 193.70087739, "T": "2017-11-10T23:55:00", "BV": 1.73079612}, {"O": 0.0089888, "H": 0.0089888, "L": 0.00896112, "C": 0.00897, "V": 197.79007331, "T": "2017-11-11T00:00:00", "BV": 1.77332647}, {"O": 0.00897001, "H": 0.0089886, "L": 0.00897001, "C": 0.00897001, "V": 60.85772787, "T": "2017-11-11T00:05:00", "BV": 0.54597365}, {"O": 0.00897001, "H": 0.0089886, "L": 0.00892016, "C": 0.00895539, "V": 589.67557713, "T": "2017-11-11T00:10:00", "BV": 5.27252048}, {"O": 0.00895539, "H": 0.00899665, "L": 0.00892947, "C": 0.0089888, "V": 194.90558893, "T": "2017-11-11T00:15:00", "BV": 1.74740601}, {"O": 0.0089888, "H": 0.00899168, "L": 0.008918, "C": 0.00895505, "V": 674.75309213, "T": "2017-11-11T00:20:00", "BV": 6.03827766}, {"O": 0.00892637, "H": 0.009, "L": 0.00892637, "C": 0.009, "V": 236.34058959, "T": "2017-11-11T00:25:00", "BV": 2.11626937}, {"O": 0.009, "H": 0.009, "L": 0.00895953, "C": 0.00899999, "V": 268.27143741, "T": "2017-11-11T00:30:00", "BV": 2.41439891}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00895954, "C": 0.00899955, "V": 251.07153189, "T": "2017-11-11T00:35:00", "BV": 2.2509155}, {"O": 0.00899955, "H": 0.00899955, "L": 0.0089369, "C": 0.00895954, "V": 640.8067131, "T": "2017-11-11T00:40:00", "BV": 5.74027992}, {"O": 0.00895954, "H": 0.009014, "L": 0.00894161, "C": 0.00895127, "V": 162.3322906, "T": "2017-11-11T00:45:00", "BV": 1.45854715}, {"O": 0.00896939, "H": 0.00904, "L": 0.00896939, "C": 0.00902741, "V": 252.134317, "T": "2017-11-11T00:50:00", "BV": 2.27042268}, {"O": 0.00902741, "H": 0.0091, "L": 0.00897995, "C": 0.00903046, "V": 773.586975, "T": "2017-11-11T00:55:00", "BV": 6.99450912}, {"O": 0.00897999, "H": 0.00902156, "L": 0.00892793, "C": 0.00897997, "V": 224.57070351, "T": "2017-11-11T01:00:00", "BV": 2.01502152}, {"O": 0.00897989, "H": 0.00897999, "L": 0.00893313, "C": 0.00895, "V": 216.13741101, "T": "2017-11-11T01:05:00", "BV": 1.94058177}, {"O": 0.00893312, "H": 0.00897896, "L": 0.00890282, "C": 0.00895, "V": 313.84208299, "T": "2017-11-11T01:10:00", "BV": 2.80488187}, {"O": 0.00895699, "H": 0.00897899, "L": 0.00893792, "C": 0.00893792, "V": 673.64414341, "T": "2017-11-11T01:15:00", "BV": 6.02206783}, {"O": 0.00895395, "H": 0.00900426, "L": 0.00893793, "C": 0.00893801, "V": 189.75238592, "T": "2017-11-11T01:20:00", "BV": 1.70323041}, {"O": 0.00898275, "H": 0.009, "L": 0.00893809, "C": 0.00898564, "V": 14.13560548, "T": "2017-11-11T01:25:00", "BV": 0.12693574}, {"O": 0.00898564, "H": 0.00899, "L": 0.00893808, "C": 0.00893808, "V": 202.63392275, "T": "2017-11-11T01:30:00", "BV": 1.81590518}, {"O": 0.00893808, "H": 0.00895956, "L": 0.00893808, "C": 0.00895956, "V": 257.62449619, "T": "2017-11-11T01:35:00", "BV": 2.30351539}, {"O": 0.00895956, "H": 0.00899897, "L": 0.00893826, "C": 0.00896122, "V": 172.31750444, "T": "2017-11-11T01:40:00", "BV": 1.54584132}, {"O": 0.00893826, "H": 0.00896122, "L": 0.00893801, "C": 0.0089612, "V": 56.24693799, "T": "2017-11-11T01:45:00", "BV": 0.50301585}, {"O": 0.00896119, "H": 0.00896119, "L": 0.00893163, "C": 0.00893163, "V": 141.46557965, "T": "2017-11-11T01:50:00", "BV": 1.26496545}, {"O": 0.00893163, "H": 0.00893163, "L": 0.00889815, "C": 0.00889815, "V": 188.9140523, "T": "2017-11-11T01:55:00", "BV": 1.6832009}, {"O": 0.0089, "H": 0.0089, "L": 0.008886, "C": 0.00889412, "V": 177.17125134, "T": "2017-11-11T02:00:00", "BV": 1.57629266}, {"O": 0.00889412, "H": 0.008899, "L": 0.00887, "C": 0.008879, "V": 133.73845365, "T": "2017-11-11T02:05:00", "BV": 1.18782732}, {"O": 0.008899, "H": 0.00891297, "L": 0.00887, "C": 0.00887, "V": 133.80302342, "T": "2017-11-11T02:10:00", "BV": 1.19061429}, {"O": 0.00887, "H": 0.00890001, "L": 0.00886446, "C": 0.00886736, "V": 201.63229511, "T": "2017-11-11T02:15:00", "BV": 1.78828108}, {"O": 0.00886446, "H": 0.00894584, "L": 0.00885501, "C": 0.00886722, "V": 645.59182873, "T": "2017-11-11T02:20:00", "BV": 5.72426354}, {"O": 0.00886722, "H": 0.00894035, "L": 0.00885542, "C": 0.00888004, "V": 410.94374294, "T": "2017-11-11T02:25:00", "BV": 3.65420509}, {"O": 0.00888827, "H": 0.00896122, "L": 0.00886314, "C": 0.00896122, "V": 174.38642716, "T": "2017-11-11T02:30:00", "BV": 1.55138706}, {"O": 0.0088802, "H": 0.00896122, "L": 0.0088802, "C": 0.00895995, "V": 127.54379698, "T": "2017-11-11T02:35:00", "BV": 1.1400769}, {"O": 0.0089504, "H": 0.00895059, "L": 0.008898, "C": 0.00889801, "V": 43.88891075, "T": "2017-11-11T02:40:00", "BV": 0.39108532}, {"O": 0.00889801, "H": 0.00889801, "L": 0.00887954, "C": 0.00888736, "V": 83.97709033, "T": "2017-11-11T02:45:00", "BV": 0.7466782}, {"O": 0.00888736, "H": 0.00888736, "L": 0.00887954, "C": 0.00888736, "V": 58.02361225, "T": "2017-11-11T02:50:00", "BV": 0.51551487}, {"O": 0.00888736, "H": 0.00888736, "L": 0.00886858, "C": 0.00886858, "V": 103.3298119, "T": "2017-11-11T02:55:00", "BV": 0.91693042}, {"O": 0.00886817, "H": 0.00886817, "L": 0.00885693, "C": 0.00885693, "V": 241.18291555, "T": "2017-11-11T03:00:00", "BV": 2.13789781}, {"O": 0.008857, "H": 0.008857, "L": 0.00885002, "C": 0.00885002, "V": 232.46990205, "T": "2017-11-11T03:05:00", "BV": 2.05844947}, {"O": 0.00885002, "H": 0.00885002, "L": 0.00884956, "C": 0.00885002, "V": 73.42818356, "T": "2017-11-11T03:10:00", "BV": 0.64982446}, {"O": 0.00885002, "H": 0.00885002, "L": 0.00881389, "C": 0.00883, "V": 159.95112423, "T": "2017-11-11T03:15:00", "BV": 1.4133422}, {"O": 0.00883, "H": 0.00884, "L": 0.00873, "C": 0.00884, "V": 1249.43717912, "T": "2017-11-11T03:20:00", "BV": 10.99017511}, {"O": 0.00884, "H": 0.00884, "L": 0.00880003, "C": 0.008821, "V": 634.44204862, "T": "2017-11-11T03:25:00", "BV": 5.59192309}, {"O": 0.008821, "H": 0.00884, "L": 0.00881291, "C": 0.00884, "V": 119.02136426, "T": "2017-11-11T03:30:00", "BV": 1.05142437}, {"O": 0.00882, "H": 0.00882, "L": 0.00881291, "C": 0.00882, "V": 59.93207803, "T": "2017-11-11T03:35:00", "BV": 0.52845278}, {"O": 0.00881291, "H": 0.00882, "L": 0.0088, "C": 0.0088, "V": 134.98020292, "T": "2017-11-11T03:40:00", "BV": 1.18993123}, {"O": 0.00880088, "H": 0.00881999, "L": 0.00880088, "C": 0.00881558, "V": 391.80599196, "T": "2017-11-11T03:45:00", "BV": 3.45305447}, {"O": 0.00881558, "H": 0.00881999, "L": 0.0087958, "C": 0.0087958, "V": 242.90507845, "T": "2017-11-11T03:50:00", "BV": 2.13793319}, {"O": 0.0087958, "H": 0.00882, "L": 0.00874551, "C": 0.00874551, "V": 132.3593234, "T": "2017-11-11T03:55:00", "BV": 1.16436254}, {"O": 0.00882, "H": 0.00884008, "L": 0.00879811, "C": 0.00884, "V": 230.555465, "T": "2017-11-11T04:00:00", "BV": 2.03702946}, {"O": 0.00884, "H": 0.00885501, "L": 0.0088254, "C": 0.00883402, "V": 721.27863464, "T": "2017-11-11T04:05:00", "BV": 6.38082808}, {"O": 0.00885002, "H": 0.00885501, "L": 0.00883401, "C": 0.00883401, "V": 306.75719187, "T": "2017-11-11T04:10:00", "BV": 2.71454534}, {"O": 0.008845, "H": 0.00885087, "L": 0.00883401, "C": 0.00885087, "V": 205.93751047, "T": "2017-11-11T04:15:00", "BV": 1.82111331}, {"O": 0.00885087, "H": 0.00885501, "L": 0.0088462, "C": 0.00884622, "V": 129.43153199, "T": "2017-11-11T04:20:00", "BV": 1.14599682}, {"O": 0.0088462, "H": 0.00885501, "L": 0.00883201, "C": 0.00883201, "V": 238.49588534, "T": "2017-11-11T04:25:00", "BV": 2.10998862}, {"O": 0.008834, "H": 0.00885501, "L": 0.00883202, "C": 0.00884498, "V": 288.63113423, "T": "2017-11-11T04:30:00", "BV": 2.55268337}, {"O": 0.00884499, "H": 0.00885501, "L": 0.0088409, "C": 0.00885501, "V": 7.82366594, "T": "2017-11-11T04:35:00", "BV": 0.06924219}, {"O": 0.00885501, "H": 0.00885749, "L": 0.00884104, "C": 0.00885001, "V": 127.33543958, "T": "2017-11-11T04:40:00", "BV": 1.12711414}, {"O": 0.00885003, "H": 0.00885599, "L": 0.00885003, "C": 0.00885499, "V": 149.11280899, "T": "2017-11-11T04:45:00", "BV": 1.31970972}, {"O": 0.00885004, "H": 0.00885499, "L": 0.00885, "C": 0.00885499, "V": 284.90957588, "T": "2017-11-11T04:50:00", "BV": 2.5216523}, {"O": 0.00885, "H": 0.00885601, "L": 0.00884413, "C": 0.00885601, "V": 689.31086995, "T": "2017-11-11T04:55:00", "BV": 6.10369477}, {"O": 0.00885601, "H": 0.0088732, "L": 0.00885601, "C": 0.0088732, "V": 201.27741498, "T": "2017-11-11T05:00:00", "BV": 1.78288112}, {"O": 0.0088732, "H": 0.00888589, "L": 0.00883233, "C": 0.00888589, "V": 239.14565911, "T": "2017-11-11T05:05:00", "BV": 2.11683952}, {"O": 0.00888292, "H": 0.00890472, "L": 0.00886802, "C": 0.00890472, "V": 288.3061989, "T": "2017-11-11T05:10:00", "BV": 2.56151894}, {"O": 0.00888589, "H": 0.00890868, "L": 0.00888589, "C": 0.00890665, "V": 89.83015734, "T": "2017-11-11T05:15:00", "BV": 0.7990255}, {"O": 0.00889809, "H": 0.00891209, "L": 0.00888787, "C": 0.00891209, "V": 389.08971212, "T": "2017-11-11T05:20:00", "BV": 3.46636369}, {"O": 0.00891209, "H": 0.00893852, "L": 0.00891, "C": 0.00893498, "V": 253.60522244, "T": "2017-11-11T05:25:00", "BV": 2.26135391}, {"O": 0.0089145, "H": 0.00894593, "L": 0.0089145, "C": 0.00894593, "V": 131.91190776, "T": "2017-11-11T05:30:00", "BV": 1.1789303}, {"O": 0.00894879, "H": 0.00897511, "L": 0.00893946, "C": 0.00894019, "V": 477.13128203, "T": "2017-11-11T05:35:00", "BV": 4.27318254}, {"O": 0.00894019, "H": 0.00896715, "L": 0.00891, "C": 0.00896715, "V": 699.53379907, "T": "2017-11-11T05:40:00", "BV": 6.23834538}, {"O": 0.00896715, "H": 0.00897502, "L": 0.0089113, "C": 0.00895, "V": 136.36704655, "T": "2017-11-11T05:45:00", "BV": 1.22052699}, {"O": 0.00892, "H": 0.00897875, "L": 0.00892, "C": 0.00897539, "V": 213.5501395, "T": "2017-11-11T05:50:00", "BV": 1.91480442}, {"O": 0.00897539, "H": 0.0089909, "L": 0.0089599, "C": 0.00896935, "V": 191.83411724, "T": "2017-11-11T05:55:00", "BV": 1.72313806}, {"O": 0.00896935, "H": 0.00896935, "L": 0.00895, "C": 0.00896855, "V": 260.22108761, "T": "2017-11-11T06:00:00", "BV": 2.33204038}, {"O": 0.00896932, "H": 0.00898156, "L": 0.00896855, "C": 0.00896855, "V": 219.05986357, "T": "2017-11-11T06:05:00", "BV": 1.96477822}, {"O": 0.00896855, "H": 0.00898156, "L": 0.00896855, "C": 0.0089686, "V": 362.78222593, "T": "2017-11-11T06:10:00", "BV": 3.25401528}, {"O": 0.008969, "H": 0.00896925, "L": 0.00892, "C": 0.00895418, "V": 304.82877051, "T": "2017-11-11T06:15:00", "BV": 2.73273918}, {"O": 0.00895418, "H": 0.00896933, "L": 0.00893001, "C": 0.008958, "V": 359.57749095, "T": "2017-11-11T06:20:00", "BV": 3.21621238}, {"O": 0.00897854, "H": 0.00898157, "L": 0.00895229, "C": 0.00897, "V": 319.89517316, "T": "2017-11-11T06:25:00", "BV": 2.86599215}, {"O": 0.00897, "H": 0.00898157, "L": 0.00897, "C": 0.00897002, "V": 95.99701727, "T": "2017-11-11T06:30:00", "BV": 0.86132518}, {"O": 0.00897002, "H": 0.00899265, "L": 0.00893257, "C": 0.00893257, "V": 577.37832703, "T": "2017-11-11T06:35:00", "BV": 5.18681996}, {"O": 0.00893268, "H": 0.009, "L": 0.00893268, "C": 0.00899265, "V": 249.60410255, "T": "2017-11-11T06:40:00", "BV": 2.24469628}, {"O": 0.00899265, "H": 0.0090398, "L": 0.00899265, "C": 0.009002, "V": 261.85297017, "T": "2017-11-11T06:45:00", "BV": 2.35979087}, {"O": 0.0090398, "H": 0.00904, "L": 0.009003, "C": 0.009003, "V": 322.1708286, "T": "2017-11-11T06:50:00", "BV": 2.91238643}, {"O": 0.009003, "H": 0.0090416, "L": 0.00899479, "C": 0.00899479, "V": 238.92951826, "T": "2017-11-11T06:55:00", "BV": 2.15478132}, {"O": 0.0090025, "H": 0.00904193, "L": 0.00899265, "C": 0.00904193, "V": 255.65162888, "T": "2017-11-11T07:00:00", "BV": 2.30231744}, {"O": 0.00904, "H": 0.00904284, "L": 0.009, "C": 0.009014, "V": 56.5532143, "T": "2017-11-11T07:05:00", "BV": 0.50970131}, {"O": 0.009021, "H": 0.00908153, "L": 0.009021, "C": 0.00908141, "V": 433.16010419, "T": "2017-11-11T07:10:00", "BV": 3.92867437}, {"O": 0.00908141, "H": 0.00910006, "L": 0.00904755, "C": 0.00904755, "V": 910.53839428, "T": "2017-11-11T07:15:00", "BV": 8.28151143}, {"O": 0.00909952, "H": 0.00918544, "L": 0.00908854, "C": 0.009182, "V": 1356.91423263, "T": "2017-11-11T07:20:00", "BV": 12.36829286}, {"O": 0.009185, "H": 0.00928261, "L": 0.009182, "C": 0.00928261, "V": 2379.31064509, "T": "2017-11-11T07:25:00", "BV": 21.96185033}, {"O": 0.00928, "H": 0.00934093, "L": 0.00928, "C": 0.00933996, "V": 4105.75613322, "T": "2017-11-11T07:30:00", "BV": 38.21526778}, {"O": 0.00932, "H": 0.00934444, "L": 0.00927001, "C": 0.00929, "V": 1631.86492199, "T": "2017-11-11T07:35:00", "BV": 15.18584276}, {"O": 0.00929, "H": 0.00932299, "L": 0.00926471, "C": 0.009276, "V": 647.1475854, "T": "2017-11-11T07:40:00", "BV": 6.02017818}, {"O": 0.0093111, "H": 0.009318, "L": 0.00923989, "C": 0.00927799, "V": 811.36492135, "T": "2017-11-11T07:45:00", "BV": 7.52474402}, {"O": 0.009277, "H": 0.00927799, "L": 0.00921215, "C": 0.00921679, "V": 525.81316625, "T": "2017-11-11T07:50:00", "BV": 4.85538066}, {"O": 0.00923989, "H": 0.00927933, "L": 0.00920599, "C": 0.00921102, "V": 1022.64392168, "T": "2017-11-11T07:55:00", "BV": 9.44789733}, {"O": 0.00921102, "H": 0.00925496, "L": 0.009182, "C": 0.00925496, "V": 716.70449647, "T": "2017-11-11T08:00:00", "BV": 6.59636679}, {"O": 0.00923401, "H": 0.00927933, "L": 0.00922401, "C": 0.00922401, "V": 204.45938483, "T": "2017-11-11T08:05:00", "BV": 1.89149642}, {"O": 0.00922401, "H": 0.0092333, "L": 0.00921, "C": 0.00922799, "V": 423.62553732, "T": "2017-11-11T08:10:00", "BV": 3.90434982}, {"O": 0.00921002, "H": 0.00922954, "L": 0.00919107, "C": 0.00920561, "V": 354.99877344, "T": "2017-11-11T08:15:00", "BV": 3.26761119}, {"O": 0.0091869, "H": 0.00918833, "L": 0.009182, "C": 0.00918289, "V": 611.41735254, "T": "2017-11-11T08:20:00", "BV": 5.61615549}, {"O": 0.00918289, "H": 0.00918289, "L": 0.00917299, "C": 0.00917299, "V": 305.5183342, "T": "2017-11-11T08:25:00", "BV": 2.80332378}, {"O": 0.0091729, "H": 0.0091729, "L": 0.00916009, "C": 0.00916438, "V": 93.16987375, "T": "2017-11-11T08:30:00", "BV": 0.85411524}, {"O": 0.00916009, "H": 0.00917099, "L": 0.00915755, "C": 0.00917099, "V": 374.68298417, "T": "2017-11-11T08:35:00", "BV": 3.43341912}, {"O": 0.00917099, "H": 0.00917099, "L": 0.00913876, "C": 0.00913876, "V": 351.33024288, "T": "2017-11-11T08:40:00", "BV": 3.21605359}, {"O": 0.00913876, "H": 0.00913876, "L": 0.0090567, "C": 0.0091311, "V": 900.23402261, "T": "2017-11-11T08:45:00", "BV": 8.18404629}, {"O": 0.00911985, "H": 0.0091311, "L": 0.00906916, "C": 0.00909122, "V": 305.41212489, "T": "2017-11-11T08:50:00", "BV": 2.77676056}, {"O": 0.00909122, "H": 0.00912095, "L": 0.009065, "C": 0.00909417, "V": 190.78173847, "T": "2017-11-11T08:55:00", "BV": 1.7348143}, {"O": 0.00909417, "H": 0.00913409, "L": 0.00909417, "C": 0.00913409, "V": 190.84474363, "T": "2017-11-11T09:00:00", "BV": 1.74178734}, {"O": 0.00913409, "H": 0.009145, "L": 0.00907503, "C": 0.00912014, "V": 745.07178972, "T": "2017-11-11T09:05:00", "BV": 6.80370285}, {"O": 0.00909898, "H": 0.00909898, "L": 0.00907824, "C": 0.00908199, "V": 516.43197066, "T": "2017-11-11T09:10:00", "BV": 4.69034573}, {"O": 0.00908199, "H": 0.00914432, "L": 0.00908199, "C": 0.00914245, "V": 297.58658925, "T": "2017-11-11T09:15:00", "BV": 2.70894153}, {"O": 0.00909306, "H": 0.00914245, "L": 0.00909306, "C": 0.00909819, "V": 106.4400524, "T": "2017-11-11T09:20:00", "BV": 0.96848454}, {"O": 0.00909819, "H": 0.00913012, "L": 0.00909431, "C": 0.0091, "V": 822.39251476, "T": "2017-11-11T09:25:00", "BV": 7.49604741}, {"O": 0.0091, "H": 0.00913637, "L": 0.00909431, "C": 0.00911062, "V": 317.70278597, "T": "2017-11-11T09:30:00", "BV": 2.89195226}, {"O": 0.00911099, "H": 0.00913392, "L": 0.00909711, "C": 0.00909711, "V": 67.58447495, "T": "2017-11-11T09:35:00", "BV": 0.61602958}, {"O": 0.00909561, "H": 0.009133, "L": 0.00909561, "C": 0.0091328, "V": 196.8933352, "T": "2017-11-11T09:40:00", "BV": 1.79302638}, {"O": 0.00911001, "H": 0.00914015, "L": 0.00911, "C": 0.00914015, "V": 134.26969853, "T": "2017-11-11T09:45:00", "BV": 1.22514401}, {"O": 0.00911615, "H": 0.00914471, "L": 0.00911001, "C": 0.00914471, "V": 105.50390551, "T": "2017-11-11T09:50:00", "BV": 0.96417265}, {"O": 0.00914021, "H": 0.009145, "L": 0.0091402, "C": 0.009145, "V": 383.40820812, "T": "2017-11-11T09:55:00", "BV": 3.50587936}, {"O": 0.009145, "H": 0.00917436, "L": 0.00914471, "C": 0.00917436, "V": 283.01022038, "T": "2017-11-11T10:00:00", "BV": 2.5919008}, {"O": 0.00917436, "H": 0.00919999, "L": 0.00915051, "C": 0.00918477, "V": 555.3782568, "T": "2017-11-11T10:05:00", "BV": 5.10188192}, {"O": 0.00918477, "H": 0.00921427, "L": 0.00916256, "C": 0.00921006, "V": 858.17921493, "T": "2017-11-11T10:10:00", "BV": 7.89344701}, {"O": 0.00918476, "H": 0.00921463, "L": 0.00916, "C": 0.0092005, "V": 496.4236199, "T": "2017-11-11T10:15:00", "BV": 4.56832489}, {"O": 0.00920883, "H": 0.00920885, "L": 0.009156, "C": 0.009204, "V": 301.05960554, "T": "2017-11-11T10:20:00", "BV": 2.76851246}, {"O": 0.009204, "H": 0.00920885, "L": 0.00917459, "C": 0.00920885, "V": 247.16696202, "T": "2017-11-11T10:25:00", "BV": 2.27510862}, {"O": 0.00920485, "H": 0.00921522, "L": 0.009202, "C": 0.00921522, "V": 351.84911463, "T": "2017-11-11T10:30:00", "BV": 3.23963486}, {"O": 0.00921794, "H": 0.00923185, "L": 0.00920201, "C": 0.00922801, "V": 259.03415261, "T": "2017-11-11T10:35:00", "BV": 2.38737914}, {"O": 0.00923185, "H": 0.00925, "L": 0.00923185, "C": 0.009237, "V": 187.28180558, "T": "2017-11-11T10:40:00", "BV": 1.73089076}, {"O": 0.009237, "H": 0.00924998, "L": 0.00922801, "C": 0.00922801, "V": 600.13251425, "T": "2017-11-11T10:45:00", "BV": 5.54826929}, {"O": 0.00924, "H": 0.00925, "L": 0.009202, "C": 0.009202, "V": 159.8941591, "T": "2017-11-11T10:50:00", "BV": 1.47569541}, {"O": 0.009202, "H": 0.009234, "L": 0.00917695, "C": 0.00917695, "V": 288.42812523, "T": "2017-11-11T10:55:00", "BV": 2.65071952}, {"O": 0.009195, "H": 0.009202, "L": 0.00916772, "C": 0.00917694, "V": 623.56496626, "T": "2017-11-11T11:00:00", "BV": 5.72791201}, {"O": 0.00917695, "H": 0.00921486, "L": 0.009162, "C": 0.00916901, "V": 645.13919656, "T": "2017-11-11T11:05:00", "BV": 5.91480822}, {"O": 0.00919996, "H": 0.00919997, "L": 0.00916901, "C": 0.00916901, "V": 263.80848468, "T": "2017-11-11T11:10:00", "BV": 2.42013125}, {"O": 0.00916901, "H": 0.00916902, "L": 0.00910749, "C": 0.00911001, "V": 264.00244687, "T": "2017-11-11T11:15:00", "BV": 2.41161578}, {"O": 0.009126, "H": 0.00913, "L": 0.009065, "C": 0.00910009, "V": 1019.41610854, "T": "2017-11-11T11:20:00", "BV": 9.27652965}, {"O": 0.00910009, "H": 0.00911, "L": 0.00909, "C": 0.00909002, "V": 466.93815134, "T": "2017-11-11T11:25:00", "BV": 4.25275691}, {"O": 0.00909002, "H": 0.0091394, "L": 0.0090613, "C": 0.00912527, "V": 547.32346107, "T": "2017-11-11T11:30:00", "BV": 4.97670408}, {"O": 0.00912527, "H": 0.0091589, "L": 0.00912527, "C": 0.00915, "V": 525.76807315, "T": "2017-11-11T11:35:00", "BV": 4.80633929}, {"O": 0.00915, "H": 0.009188, "L": 0.00912527, "C": 0.00915399, "V": 499.11096667, "T": "2017-11-11T11:40:00", "BV": 4.56588024}, {"O": 0.009178, "H": 0.00922, "L": 0.00915399, "C": 0.009178, "V": 385.51938077, "T": "2017-11-11T11:45:00", "BV": 3.53290336}, {"O": 0.009178, "H": 0.009178, "L": 0.00913111, "C": 0.00913111, "V": 199.44671817, "T": "2017-11-11T11:50:00", "BV": 1.82639393}, {"O": 0.00913111, "H": 0.009178, "L": 0.00912527, "C": 0.00917535, "V": 761.46629435, "T": "2017-11-11T11:55:00", "BV": 6.96207203}, {"O": 0.00917535, "H": 0.00921, "L": 0.009135, "C": 0.009178, "V": 541.02073548, "T": "2017-11-11T12:00:00", "BV": 4.96437694}, {"O": 0.009178, "H": 0.00920999, "L": 0.00913003, "C": 0.00916299, "V": 589.07135696, "T": "2017-11-11T12:05:00", "BV": 5.39995922}, {"O": 0.00919998, "H": 0.009205, "L": 0.00914014, "C": 0.00920092, "V": 738.10179256, "T": "2017-11-11T12:10:00", "BV": 6.79010553}, {"O": 0.009205, "H": 0.00929731, "L": 0.00918001, "C": 0.00921867, "V": 992.48652581, "T": "2017-11-11T12:15:00", "BV": 9.15222666}, {"O": 0.00921867, "H": 0.00929744, "L": 0.00920149, "C": 0.009265, "V": 674.00461987, "T": "2017-11-11T12:20:00", "BV": 6.22409087}, {"O": 0.009265, "H": 0.00929265, "L": 0.00920513, "C": 0.00929265, "V": 494.53157161, "T": "2017-11-11T12:25:00", "BV": 4.56486512}, {"O": 0.00928565, "H": 0.009299, "L": 0.00924405, "C": 0.00924616, "V": 778.65320239, "T": "2017-11-11T12:30:00", "BV": 7.2290112}, {"O": 0.00924616, "H": 0.00931, "L": 0.00924616, "C": 0.00930996, "V": 528.65220437, "T": "2017-11-11T12:35:00", "BV": 4.9143717}, {"O": 0.00928487, "H": 0.00931312, "L": 0.00926202, "C": 0.00931227, "V": 669.82222584, "T": "2017-11-11T12:40:00", "BV": 6.22144231}, {"O": 0.00931226, "H": 0.00932, "L": 0.00929845, "C": 0.00929845, "V": 871.45758488, "T": "2017-11-11T12:45:00", "BV": 8.11585011}, {"O": 0.00929317, "H": 0.00931221, "L": 0.00926569, "C": 0.00931012, "V": 457.76945444, "T": "2017-11-11T12:50:00", "BV": 4.25156794}, {"O": 0.00929082, "H": 0.00932, "L": 0.00928712, "C": 0.0093155, "V": 1051.26931693, "T": "2017-11-11T12:55:00", "BV": 9.78880499}, {"O": 0.00931998, "H": 0.009345, "L": 0.00927105, "C": 0.00932533, "V": 1002.91286449, "T": "2017-11-11T13:00:00", "BV": 9.35222409}, {"O": 0.00934499, "H": 0.00942, "L": 0.00930882, "C": 0.00941, "V": 2610.48719671, "T": "2017-11-11T13:05:00", "BV": 24.49769315}, {"O": 0.00941696, "H": 0.00943096, "L": 0.0094, "C": 0.00942403, "V": 1302.67944693, "T": "2017-11-11T13:10:00", "BV": 12.26067059}, {"O": 0.00942403, "H": 0.00942406, "L": 0.00938804, "C": 0.00939, "V": 639.19290962, "T": "2017-11-11T13:15:00", "BV": 6.01403693}, {"O": 0.00939, "H": 0.009424, "L": 0.00935924, "C": 0.009424, "V": 994.8597851, "T": "2017-11-11T13:20:00", "BV": 9.34747093}, {"O": 0.009424, "H": 0.00945201, "L": 0.00939001, "C": 0.00939001, "V": 1504.27428859, "T": "2017-11-11T13:25:00", "BV": 14.19088811}, {"O": 0.00937694, "H": 0.009444, "L": 0.00935926, "C": 0.00935927, "V": 712.96637388, "T": "2017-11-11T13:30:00", "BV": 6.70065624}, {"O": 0.009376, "H": 0.00941, "L": 0.00935926, "C": 0.00941, "V": 994.32502311, "T": "2017-11-11T13:35:00", "BV": 9.32011993}, {"O": 0.00940994, "H": 0.00942, "L": 0.00933844, "C": 0.00941, "V": 2000.00880953, "T": "2017-11-11T13:40:00", "BV": 18.72115064}, {"O": 0.00941, "H": 0.0094408, "L": 0.00937627, "C": 0.00940094, "V": 1717.69297033, "T": "2017-11-11T13:45:00", "BV": 16.17834811}, {"O": 0.00940094, "H": 0.00942852, "L": 0.00932914, "C": 0.00934016, "V": 2310.63275956, "T": "2017-11-11T13:50:00", "BV": 21.66844095}, {"O": 0.00934016, "H": 0.00939754, "L": 0.0093, "C": 0.00939754, "V": 834.37462099, "T": "2017-11-11T13:55:00", "BV": 7.80407219}, {"O": 0.00937708, "H": 0.0094, "L": 0.00937697, "C": 0.009377, "V": 1012.20210355, "T": "2017-11-11T14:00:00", "BV": 9.49821326}, {"O": 0.009377, "H": 0.00940999, "L": 0.00935949, "C": 0.009377, "V": 2345.01947802, "T": "2017-11-11T14:05:00", "BV": 22.00448129}, {"O": 0.00936927, "H": 0.00943888, "L": 0.00936927, "C": 0.00942699, "V": 1188.06881607, "T": "2017-11-11T14:10:00", "BV": 11.14777275}, {"O": 0.009426, "H": 0.00943195, "L": 0.00937701, "C": 0.00943195, "V": 822.63784322, "T": "2017-11-11T14:15:00", "BV": 7.74684883}, {"O": 0.00943194, "H": 0.00943886, "L": 0.00938887, "C": 0.00943886, "V": 1241.75295719, "T": "2017-11-11T14:20:00", "BV": 11.70623933}, {"O": 0.009433, "H": 0.00943886, "L": 0.0093189, "C": 0.00939, "V": 678.13258645, "T": "2017-11-11T14:25:00", "BV": 6.38133333}, {"O": 0.00939, "H": 0.00939, "L": 0.00935005, "C": 0.009352, "V": 638.43642174, "T": "2017-11-11T14:30:00", "BV": 5.97816558}, {"O": 0.009352, "H": 0.0093625, "L": 0.009312, "C": 0.00935003, "V": 642.55000876, "T": "2017-11-11T14:35:00", "BV": 6.00701721}, {"O": 0.00935002, "H": 0.00935005, "L": 0.00931001, "C": 0.00935005, "V": 468.53948325, "T": "2017-11-11T14:40:00", "BV": 4.3732819}, {"O": 0.00931891, "H": 0.009385, "L": 0.009314, "C": 0.0093633, "V": 868.22395685, "T": "2017-11-11T14:45:00", "BV": 8.11513736}, {"O": 0.0093633, "H": 0.00938259, "L": 0.0093633, "C": 0.00938, "V": 373.36589064, "T": "2017-11-11T14:50:00", "BV": 3.49903324}, {"O": 0.00938, "H": 0.00942699, "L": 0.0093633, "C": 0.00937301, "V": 1236.9057637, "T": "2017-11-11T14:55:00", "BV": 11.60276407}, {"O": 0.00937301, "H": 0.00943886, "L": 0.009373, "C": 0.00942499, "V": 697.00330267, "T": "2017-11-11T15:00:00", "BV": 6.55271084}, {"O": 0.00939801, "H": 0.00946218, "L": 0.00939801, "C": 0.00946, "V": 1171.16224174, "T": "2017-11-11T15:05:00", "BV": 11.06974441}, {"O": 0.00946, "H": 0.0094701, "L": 0.00945403, "C": 0.00945403, "V": 1077.70742547, "T": "2017-11-11T15:10:00", "BV": 10.19516133}, {"O": 0.00945413, "H": 0.0094827, "L": 0.009454, "C": 0.00947, "V": 1034.52402383, "T": "2017-11-11T15:15:00", "BV": 9.79748737}, {"O": 0.00947, "H": 0.00949, "L": 0.00944139, "C": 0.00946001, "V": 1141.49383433, "T": "2017-11-11T15:20:00", "BV": 10.80091098}, {"O": 0.00946002, "H": 0.009497, "L": 0.009455, "C": 0.009475, "V": 1043.35485943, "T": "2017-11-11T15:25:00", "BV": 9.88592396}, {"O": 0.009475, "H": 0.0095, "L": 0.00947, "C": 0.00949094, "V": 910.10058916, "T": "2017-11-11T15:30:00", "BV": 8.63875524}, {"O": 0.00949094, "H": 0.0095124, "L": 0.00949094, "C": 0.0095124, "V": 836.02789675, "T": "2017-11-11T15:35:00", "BV": 7.94176752}, {"O": 0.00951087, "H": 0.00955, "L": 0.00951087, "C": 0.00955, "V": 1267.40132811, "T": "2017-11-11T15:40:00", "BV": 12.07583992}, {"O": 0.00955, "H": 0.00964668, "L": 0.00955, "C": 0.00960485, "V": 1898.04003189, "T": "2017-11-11T15:45:00", "BV": 18.20517106}, {"O": 0.00960485, "H": 0.00963266, "L": 0.00954476, "C": 0.009558, "V": 1442.69069207, "T": "2017-11-11T15:50:00", "BV": 13.8476542}, {"O": 0.00955304, "H": 0.00963001, "L": 0.00954805, "C": 0.0096, "V": 2002.04371292, "T": "2017-11-11T15:55:00", "BV": 19.22296059}, {"O": 0.00960788, "H": 0.00966148, "L": 0.00955803, "C": 0.00961985, "V": 2683.04181217, "T": "2017-11-11T16:00:00", "BV": 25.8225323}, {"O": 0.00959001, "H": 0.00961985, "L": 0.00954476, "C": 0.00955, "V": 729.46533005, "T": "2017-11-11T16:05:00", "BV": 6.98590098}, {"O": 0.00955, "H": 0.00956499, "L": 0.00949, "C": 0.00949436, "V": 1142.1916529, "T": "2017-11-11T16:10:00", "BV": 10.89163738}, {"O": 0.00949436, "H": 0.00951211, "L": 0.00949, "C": 0.00951211, "V": 932.74165754, "T": "2017-11-11T16:15:00", "BV": 8.85620994}, {"O": 0.00952024, "H": 0.00958489, "L": 0.00952, "C": 0.0095487, "V": 860.21079206, "T": "2017-11-11T16:20:00", "BV": 8.19762552}, {"O": 0.00954399, "H": 0.00954877, "L": 0.0095, "C": 0.0095001, "V": 1171.80167472, "T": "2017-11-11T16:25:00", "BV": 11.16406588}, {"O": 0.00950167, "H": 0.009559, "L": 0.00949629, "C": 0.00951, "V": 470.52684094, "T": "2017-11-11T16:30:00", "BV": 4.47754833}, {"O": 0.00951, "H": 0.009521, "L": 0.0095, "C": 0.00952, "V": 379.85069257, "T": "2017-11-11T16:35:00", "BV": 3.61354835}, {"O": 0.009521, "H": 0.009521, "L": 0.0095, "C": 0.009521, "V": 844.29564707, "T": "2017-11-11T16:40:00", "BV": 8.03655071}, {"O": 0.009521, "H": 0.009521, "L": 0.00950273, "C": 0.0095075, "V": 513.39515494, "T": "2017-11-11T16:45:00", "BV": 4.88487902}, {"O": 0.0095075, "H": 0.00957369, "L": 0.0095075, "C": 0.00954966, "V": 342.95805233, "T": "2017-11-11T16:50:00", "BV": 3.27396667}, {"O": 0.00955593, "H": 0.00961506, "L": 0.00955593, "C": 0.00960479, "V": 734.6078831, "T": "2017-11-11T16:55:00", "BV": 7.05152688}, {"O": 0.00960479, "H": 0.009618, "L": 0.00960479, "C": 0.0096162, "V": 532.93385132, "T": "2017-11-11T17:00:00", "BV": 5.1209547}, {"O": 0.0096162, "H": 0.009649, "L": 0.0096162, "C": 0.009618, "V": 1267.94610531, "T": "2017-11-11T17:05:00", "BV": 12.21035378}, {"O": 0.0096454, "H": 0.0096454, "L": 0.00960796, "C": 0.00963399, "V": 709.72302952, "T": "2017-11-11T17:10:00", "BV": 6.83443541}, {"O": 0.00963389, "H": 0.00963399, "L": 0.0096168, "C": 0.00962406, "V": 358.4983205, "T": "2017-11-11T17:15:00", "BV": 3.44957983}, {"O": 0.00962406, "H": 0.009635, "L": 0.00961618, "C": 0.009635, "V": 704.97725078, "T": "2017-11-11T17:20:00", "BV": 6.78291641}, {"O": 0.009635, "H": 0.009699, "L": 0.009635, "C": 0.009699, "V": 768.19911862, "T": "2017-11-11T17:25:00", "BV": 7.43142185}, {"O": 0.009699, "H": 0.00979583, "L": 0.00969621, "C": 0.00977001, "V": 2620.91338068, "T": "2017-11-11T17:30:00", "BV": 25.52005393}, {"O": 0.00977001, "H": 0.009892, "L": 0.00977, "C": 0.009892, "V": 1779.48452898, "T": "2017-11-11T17:35:00", "BV": 17.49539758}, {"O": 0.009892, "H": 0.00999999, "L": 0.009892, "C": 0.00999987, "V": 2780.73541819, "T": "2017-11-11T17:40:00", "BV": 27.62954784}, {"O": 0.00999987, "H": 0.0100816, "L": 0.00997299, "C": 0.01005602, "V": 5104.43713917, "T": "2017-11-11T17:45:00", "BV": 51.23767197}, {"O": 0.01005602, "H": 0.01008, "L": 0.00997233, "C": 0.00999577, "V": 4193.81928858, "T": "2017-11-11T17:50:00", "BV": 42.16240781}, {"O": 0.00999577, "H": 0.01003299, "L": 0.00989683, "C": 0.00994, "V": 2270.31592152, "T": "2017-11-11T17:55:00", "BV": 22.62137236}, {"O": 0.00994, "H": 0.00999577, "L": 0.009841, "C": 0.00999577, "V": 3413.02446987, "T": "2017-11-11T18:00:00", "BV": 33.76484372}, {"O": 0.00999577, "H": 0.010085, "L": 0.00998301, "C": 0.01005, "V": 2801.50219375, "T": "2017-11-11T18:05:00", "BV": 28.15594809}, {"O": 0.01005, "H": 0.01005483, "L": 0.00999476, "C": 0.00999476, "V": 1109.95497967, "T": "2017-11-11T18:10:00", "BV": 11.13156438}, {"O": 0.00998301, "H": 0.01003, "L": 0.00998202, "C": 0.010015, "V": 1053.66027664, "T": "2017-11-11T18:15:00", "BV": 10.55574221}, {"O": 0.01001, "H": 0.010015, "L": 0.00992608, "C": 0.00995, "V": 1273.84128449, "T": "2017-11-11T18:20:00", "BV": 12.69070131}, {"O": 0.00996011, "H": 0.00999, "L": 0.009841, "C": 0.009841, "V": 3171.72047348, "T": "2017-11-11T18:25:00", "BV": 31.43794944}, {"O": 0.009931, "H": 0.0099601, "L": 0.00988, "C": 0.0099601, "V": 2132.91893146, "T": "2017-11-11T18:30:00", "BV": 21.14838414}, {"O": 0.0099601, "H": 0.01003001, "L": 0.00992122, "C": 0.01003, "V": 1390.11266285, "T": "2017-11-11T18:35:00", "BV": 13.87397983}, {"O": 0.01003, "H": 0.01007164, "L": 0.01003, "C": 0.01005993, "V": 829.61910967, "T": "2017-11-11T18:40:00", "BV": 8.33353724}, {"O": 0.01005756, "H": 0.01007963, "L": 0.01004603, "C": 0.01007963, "V": 1037.48288077, "T": "2017-11-11T18:45:00", "BV": 10.43851889}, {"O": 0.01007963, "H": 0.01008524, "L": 0.010015, "C": 0.01006499, "V": 708.61928517, "T": "2017-11-11T18:50:00", "BV": 7.12727824}, {"O": 0.01005, "H": 0.01007715, "L": 0.01001501, "C": 0.01004094, "V": 1181.44338847, "T": "2017-11-11T18:55:00", "BV": 11.87331324}, {"O": 0.01004094, "H": 0.01011071, "L": 0.01001504, "C": 0.01010475, "V": 942.74068238, "T": "2017-11-11T19:00:00", "BV": 9.50298137}, {"O": 0.01010475, "H": 0.01011071, "L": 0.01004769, "C": 0.010074, "V": 605.65718856, "T": "2017-11-11T19:05:00", "BV": 6.11108577}, {"O": 0.010074, "H": 0.010075, "L": 0.00994443, "C": 0.00995, "V": 1878.01019773, "T": "2017-11-11T19:10:00", "BV": 18.84513127}, {"O": 0.009969, "H": 0.0099999, "L": 0.00994387, "C": 0.00999499, "V": 1317.37873164, "T": "2017-11-11T19:15:00", "BV": 13.14753089}, {"O": 0.00999499, "H": 0.00999499, "L": 0.00994951, "C": 0.00998985, "V": 690.98131235, "T": "2017-11-11T19:20:00", "BV": 6.90163441}, {"O": 0.00998985, "H": 0.00999439, "L": 0.00990026, "C": 0.00990042, "V": 486.14151299, "T": "2017-11-11T19:25:00", "BV": 4.83066817}, {"O": 0.00990026, "H": 0.00990026, "L": 0.009841, "C": 0.00989027, "V": 986.20111153, "T": "2017-11-11T19:30:00", "BV": 9.72810305}, {"O": 0.00988417, "H": 0.00989027, "L": 0.00985, "C": 0.009855, "V": 698.61080403, "T": "2017-11-11T19:35:00", "BV": 6.8881801}, {"O": 0.009855, "H": 0.0099, "L": 0.009845, "C": 0.00986762, "V": 620.82557486, "T": "2017-11-11T19:40:00", "BV": 6.12095622}, {"O": 0.00986762, "H": 0.0099432, "L": 0.00982, "C": 0.00993, "V": 836.3493455, "T": "2017-11-11T19:45:00", "BV": 8.28695914}, {"O": 0.0099308, "H": 0.00994319, "L": 0.00992099, "C": 0.00994319, "V": 1364.12495764, "T": "2017-11-11T19:50:00", "BV": 13.55399009}, {"O": 0.00994319, "H": 0.00995478, "L": 0.00994319, "C": 0.00994322, "V": 409.37121978, "T": "2017-11-11T19:55:00", "BV": 4.07200884}, {"O": 0.00994322, "H": 0.00995, "L": 0.00991354, "C": 0.00993, "V": 600.88491535, "T": "2017-11-11T20:00:00", "BV": 5.96345194}, {"O": 0.00994, "H": 0.00995478, "L": 0.009931, "C": 0.00993565, "V": 1029.04052727, "T": "2017-11-11T20:05:00", "BV": 10.23196417}, {"O": 0.009937, "H": 0.01, "L": 0.00993555, "C": 0.00996305, "V": 895.2919499, "T": "2017-11-11T20:10:00", "BV": 8.91385427}, {"O": 0.0099639, "H": 0.01001, "L": 0.00995835, "C": 0.01000956, "V": 252.11694718, "T": "2017-11-11T20:15:00", "BV": 2.5187569}, {"O": 0.01001043, "H": 0.01004355, "L": 0.01001043, "C": 0.01001112, "V": 969.06235472, "T": "2017-11-11T20:20:00", "BV": 9.71985392}, {"O": 0.01004354, "H": 0.01004356, "L": 0.01001112, "C": 0.01001482, "V": 429.46614906, "T": "2017-11-11T20:25:00", "BV": 4.30767695}, {"O": 0.01001482, "H": 0.01003992, "L": 0.01001005, "C": 0.01002132, "V": 824.61886439, "T": "2017-11-11T20:30:00", "BV": 8.26064576}, {"O": 0.010038, "H": 0.010038, "L": 0.0099894, "C": 0.010035, "V": 428.57142947, "T": "2017-11-11T20:35:00", "BV": 4.29029186}, {"O": 0.0099894, "H": 0.010035, "L": 0.00997318, "C": 0.0099735, "V": 129.56991994, "T": "2017-11-11T20:40:00", "BV": 1.29389946}, {"O": 0.0099735, "H": 0.0099735, "L": 0.00995, "C": 0.009972, "V": 474.58241977, "T": "2017-11-11T20:45:00", "BV": 4.72678595}, {"O": 0.00996992, "H": 0.00997305, "L": 0.00977557, "C": 0.00979, "V": 1191.30647505, "T": "2017-11-11T20:50:00", "BV": 11.77907565}, {"O": 0.00979647, "H": 0.00986, "L": 0.00976482, "C": 0.0098, "V": 1194.39708096, "T": "2017-11-11T20:55:00", "BV": 11.71259804}, {"O": 0.0098, "H": 0.0098, "L": 0.00973868, "C": 0.0098, "V": 2324.57629345, "T": "2017-11-11T21:00:00", "BV": 22.69971222}, {"O": 0.0097899, "H": 0.0098, "L": 0.00975002, "C": 0.00979997, "V": 811.00822557, "T": "2017-11-11T21:05:00", "BV": 7.93669664}, {"O": 0.00979997, "H": 0.00984707, "L": 0.0097722, "C": 0.00982182, "V": 993.54709213, "T": "2017-11-11T21:10:00", "BV": 9.7266196}, {"O": 0.00984936, "H": 0.00986, "L": 0.00975869, "C": 0.009804, "V": 785.6205182, "T": "2017-11-11T21:15:00", "BV": 7.68435241}, {"O": 0.0098, "H": 0.00983855, "L": 0.009769, "C": 0.00983143, "V": 609.2206358, "T": "2017-11-11T21:20:00", "BV": 5.98822846}, {"O": 0.00983143, "H": 0.00983143, "L": 0.00977273, "C": 0.00978147, "V": 433.7589846, "T": "2017-11-11T21:25:00", "BV": 4.24971204}, {"O": 0.00978147, "H": 0.00978147, "L": 0.00975698, "C": 0.00978147, "V": 225.91960453, "T": "2017-11-11T21:30:00", "BV": 2.20813273}, {"O": 0.00978147, "H": 0.00979199, "L": 0.009757, "C": 0.00979158, "V": 162.73760971, "T": "2017-11-11T21:35:00", "BV": 1.59184194}, {"O": 0.00979199, "H": 0.00979999, "L": 0.00969571, "C": 0.00969989, "V": 870.57730341, "T": "2017-11-11T21:40:00", "BV": 8.49303893}, {"O": 0.00969615, "H": 0.00969615, "L": 0.00965501, "C": 0.00966755, "V": 860.07953174, "T": "2017-11-11T21:45:00", "BV": 8.31111635}, {"O": 0.00966755, "H": 0.00968634, "L": 0.00966, "C": 0.00966, "V": 692.23385004, "T": "2017-11-11T21:50:00", "BV": 6.69381808}, {"O": 0.00965504, "H": 0.009689, "L": 0.00963763, "C": 0.00966, "V": 691.44203612, "T": "2017-11-11T21:55:00", "BV": 6.67129652}, {"O": 0.0096889, "H": 0.009689, "L": 0.00964005, "C": 0.00964508, "V": 376.89266127, "T": "2017-11-11T22:00:00", "BV": 3.64060716}, {"O": 0.00966, "H": 0.009684, "L": 0.00961618, "C": 0.0096839, "V": 299.20003781, "T": "2017-11-11T22:05:00", "BV": 2.8893006}, {"O": 0.0096602, "H": 0.0096889, "L": 0.00965484, "C": 0.009655, "V": 510.18333651, "T": "2017-11-11T22:10:00", "BV": 4.92787327}, {"O": 0.009655, "H": 0.0097, "L": 0.00963832, "C": 0.0097, "V": 632.31106041, "T": "2017-11-11T22:15:00", "BV": 6.10980223}, {"O": 0.009705, "H": 0.009747, "L": 0.009705, "C": 0.00973735, "V": 262.77508956, "T": "2017-11-11T22:20:00", "BV": 2.55824073}, {"O": 0.00973923, "H": 0.009747, "L": 0.00971132, "C": 0.0097257, "V": 274.63160406, "T": "2017-11-11T22:25:00", "BV": 2.67324023}, {"O": 0.0097257, "H": 0.009744, "L": 0.00965, "C": 0.00971471, "V": 760.58400678, "T": "2017-11-11T22:30:00", "BV": 7.37792454}, {"O": 0.00971974, "H": 0.00972766, "L": 0.009678, "C": 0.009725, "V": 362.19232277, "T": "2017-11-11T22:35:00", "BV": 3.51748565}, {"O": 0.00972766, "H": 0.009747, "L": 0.0097, "C": 0.0097277, "V": 471.63729906, "T": "2017-11-11T22:40:00", "BV": 4.58752914}, {"O": 0.0097465, "H": 0.0097465, "L": 0.0097, "C": 0.00974152, "V": 263.08169076, "T": "2017-11-11T22:45:00", "BV": 2.55962433}, {"O": 0.00970524, "H": 0.00974152, "L": 0.00970514, "C": 0.00974097, "V": 294.48099033, "T": "2017-11-11T22:50:00", "BV": 2.86148411}, {"O": 0.009741, "H": 0.00974699, "L": 0.00974098, "C": 0.00974699, "V": 698.67294712, "T": "2017-11-11T22:55:00", "BV": 6.80731589}, {"O": 0.00974699, "H": 0.00980488, "L": 0.0097455, "C": 0.0098, "V": 676.69776689, "T": "2017-11-11T23:00:00", "BV": 6.60944126}, {"O": 0.0098, "H": 0.00986001, "L": 0.0098, "C": 0.00986001, "V": 764.21473192, "T": "2017-11-11T23:05:00", "BV": 7.51882464}, {"O": 0.00986002, "H": 0.0098622, "L": 0.00986001, "C": 0.00986216, "V": 378.1163263, "T": "2017-11-11T23:10:00", "BV": 3.7289386}, {"O": 0.00986217, "H": 0.00986585, "L": 0.00980114, "C": 0.00980114, "V": 383.45086155, "T": "2017-11-11T23:15:00", "BV": 3.77309215}, {"O": 0.00980114, "H": 0.00985, "L": 0.00980056, "C": 0.00980451, "V": 518.78650774, "T": "2017-11-11T23:20:00", "BV": 5.08520557}, {"O": 0.0098045, "H": 0.00988001, "L": 0.00977509, "C": 0.00988001, "V": 680.78064629, "T": "2017-11-11T23:25:00", "BV": 6.70106724}, {"O": 0.00988001, "H": 0.00989339, "L": 0.009808, "C": 0.00984504, "V": 822.66675494, "T": "2017-11-11T23:30:00", "BV": 8.1195153}, {"O": 0.00984505, "H": 0.00987096, "L": 0.0097671, "C": 0.0097671, "V": 248.26516048, "T": "2017-11-11T23:35:00", "BV": 2.43977293}, {"O": 0.00978941, "H": 0.00984599, "L": 0.00978941, "C": 0.009795, "V": 191.35771892, "T": "2017-11-11T23:40:00", "BV": 1.87862993}, {"O": 0.009795, "H": 0.0098, "L": 0.00979141, "C": 0.00979501, "V": 207.79585088, "T": "2017-11-11T23:45:00", "BV": 2.0352651}, {"O": 0.00979501, "H": 0.0098, "L": 0.00979501, "C": 0.00979802, "V": 1259.40661806, "T": "2017-11-11T23:50:00", "BV": 12.33966818}, {"O": 0.00979802, "H": 0.00981201, "L": 0.00979801, "C": 0.00981201, "V": 258.91122212, "T": "2017-11-11T23:55:00", "BV": 2.53704347}, {"O": 0.00982409, "H": 0.00989, "L": 0.009812, "C": 0.00989, "V": 503.08381294, "T": "2017-11-12T00:00:00", "BV": 4.95330137}, {"O": 0.00989, "H": 0.00989821, "L": 0.00986206, "C": 0.009893, "V": 369.06801872, "T": "2017-11-12T00:05:00", "BV": 3.64424393}, {"O": 0.009899, "H": 0.00991765, "L": 0.009812, "C": 0.00981204, "V": 1085.47728511, "T": "2017-11-12T00:10:00", "BV": 10.73736171}, {"O": 0.00981304, "H": 0.0098529, "L": 0.009812, "C": 0.00981201, "V": 552.61420789, "T": "2017-11-12T00:15:00", "BV": 5.42344648}, {"O": 0.00981201, "H": 0.00981201, "L": 0.0098, "C": 0.0098005, "V": 513.98272121, "T": "2017-11-12T00:20:00", "BV": 5.03929529}, {"O": 0.009812, "H": 0.009812, "L": 0.00971494, "C": 0.00971494, "V": 564.27917216, "T": "2017-11-12T00:25:00", "BV": 5.51166941}, {"O": 0.00977, "H": 0.00985291, "L": 0.00976301, "C": 0.0098, "V": 988.59797201, "T": "2017-11-12T00:30:00", "BV": 9.69051021}, {"O": 0.009848, "H": 0.009848, "L": 0.0098, "C": 0.00984799, "V": 212.86170226, "T": "2017-11-12T00:35:00", "BV": 2.09318304}, {"O": 0.00984799, "H": 0.0099, "L": 0.00982501, "C": 0.009835, "V": 733.34050911, "T": "2017-11-12T00:40:00", "BV": 7.21961567}, {"O": 0.00983003, "H": 0.00989999, "L": 0.00983003, "C": 0.00987326, "V": 205.89381723, "T": "2017-11-12T00:45:00", "BV": 2.0312019}, {"O": 0.00987326, "H": 0.0099025, "L": 0.00983165, "C": 0.0099, "V": 744.88907254, "T": "2017-11-12T00:50:00", "BV": 7.35439107}, {"O": 0.0099, "H": 0.009903, "L": 0.009843, "C": 0.00990248, "V": 395.63069911, "T": "2017-11-12T00:55:00", "BV": 3.91383121}, {"O": 0.00990248, "H": 0.00990533, "L": 0.00985001, "C": 0.00988421, "V": 312.43775414, "T": "2017-11-12T01:00:00", "BV": 3.08994277}, {"O": 0.009901, "H": 0.009914, "L": 0.00985001, "C": 0.00991196, "V": 811.84000255, "T": "2017-11-12T01:05:00", "BV": 8.01949579}, {"O": 0.00991196, "H": 0.0099163, "L": 0.0098501, "C": 0.00989, "V": 480.85467178, "T": "2017-11-12T01:10:00", "BV": 4.76023485}, {"O": 0.0099162, "H": 0.0099163, "L": 0.00985, "C": 0.009905, "V": 494.87048859, "T": "2017-11-12T01:15:00", "BV": 4.89884641}, {"O": 0.00985, "H": 0.00991099, "L": 0.00985, "C": 0.00989985, "V": 696.13962034, "T": "2017-11-12T01:20:00", "BV": 6.86566879}, {"O": 0.00989985, "H": 0.00989999, "L": 0.009849, "C": 0.00985, "V": 654.87373094, "T": "2017-11-12T01:25:00", "BV": 6.46163076}, {"O": 0.00985, "H": 0.009895, "L": 0.00984744, "C": 0.00984744, "V": 456.70124731, "T": "2017-11-12T01:30:00", "BV": 4.49835036}, {"O": 0.00984744, "H": 0.009856, "L": 0.00984605, "C": 0.00985597, "V": 270.98603073, "T": "2017-11-12T01:35:00", "BV": 2.66993618}, {"O": 0.00985597, "H": 0.00989985, "L": 0.00984703, "C": 0.009852, "V": 1483.95212534, "T": "2017-11-12T01:40:00", "BV": 14.62445582}, {"O": 0.00989985, "H": 0.00993307, "L": 0.009852, "C": 0.00990254, "V": 450.81960307, "T": "2017-11-12T01:45:00", "BV": 4.46402439}, {"O": 0.0099356, "H": 0.009979, "L": 0.00985, "C": 0.00989336, "V": 1325.40476117, "T": "2017-11-12T01:50:00", "BV": 13.11445545}, {"O": 0.00995345, "H": 0.00995345, "L": 0.00989336, "C": 0.00990028, "V": 1077.96547444, "T": "2017-11-12T01:55:00", "BV": 10.68224836}, {"O": 0.00990028, "H": 0.00995345, "L": 0.00986137, "C": 0.00990176, "V": 1164.16846623, "T": "2017-11-12T02:00:00", "BV": 11.53178495}, {"O": 0.0099, "H": 0.00990176, "L": 0.009843, "C": 0.00984703, "V": 1232.89934773, "T": "2017-11-12T02:05:00", "BV": 12.16574859}, {"O": 0.00988999, "H": 0.00989, "L": 0.00984704, "C": 0.00987656, "V": 1006.43283624, "T": "2017-11-12T02:10:00", "BV": 9.9444236}, {"O": 0.00985301, "H": 0.00988, "L": 0.00984703, "C": 0.00985301, "V": 810.1304601, "T": "2017-11-12T02:15:00", "BV": 7.98332954}, {"O": 0.00985301, "H": 0.00985301, "L": 0.00981053, "C": 0.00981055, "V": 948.32695461, "T": "2017-11-12T02:20:00", "BV": 9.3253138}, {"O": 0.0098305, "H": 0.00988499, "L": 0.0098, "C": 0.009845, "V": 1596.3343461, "T": "2017-11-12T02:25:00", "BV": 15.68461559}, {"O": 0.00984799, "H": 0.00985889, "L": 0.00980001, "C": 0.00980004, "V": 899.4372113, "T": "2017-11-12T02:30:00", "BV": 8.8463058}, {"O": 0.00984007, "H": 0.009854, "L": 0.00981, "C": 0.00982999, "V": 768.35689381, "T": "2017-11-12T02:35:00", "BV": 7.55870773}, {"O": 0.00981, "H": 0.00984398, "L": 0.0098, "C": 0.00981, "V": 480.4211677, "T": "2017-11-12T02:40:00", "BV": 4.71369307}, {"O": 0.00981, "H": 0.00985998, "L": 0.0097966, "C": 0.00980998, "V": 1301.56634919, "T": "2017-11-12T02:45:00", "BV": 12.76816681}, {"O": 0.00980998, "H": 0.0098252, "L": 0.00977677, "C": 0.00981, "V": 696.22760111, "T": "2017-11-12T02:50:00", "BV": 6.82612964}, {"O": 0.00981, "H": 0.00984822, "L": 0.0097896, "C": 0.00983302, "V": 537.26839654, "T": "2017-11-12T02:55:00", "BV": 5.27897567}, {"O": 0.00983302, "H": 0.0098533, "L": 0.00981917, "C": 0.0098533, "V": 843.79801315, "T": "2017-11-12T03:00:00", "BV": 8.30295508}, {"O": 0.0098533, "H": 0.0098533, "L": 0.00982066, "C": 0.00983, "V": 924.99891325, "T": "2017-11-12T03:05:00", "BV": 9.10536695}, {"O": 0.00982066, "H": 0.00983061, "L": 0.00981818, "C": 0.00981818, "V": 713.52065446, "T": "2017-11-12T03:10:00", "BV": 7.01137001}, {"O": 0.00982, "H": 0.00982999, "L": 0.0098, "C": 0.00980542, "V": 1092.19593212, "T": "2017-11-12T03:15:00", "BV": 10.72364903}, {"O": 0.0098296, "H": 0.009885, "L": 0.0098175, "C": 0.00988499, "V": 821.08565561, "T": "2017-11-12T03:20:00", "BV": 8.08233523}, {"O": 0.00988499, "H": 0.0099, "L": 0.009823, "C": 0.00986527, "V": 706.65544454, "T": "2017-11-12T03:25:00", "BV": 6.97962322}, {"O": 0.00987586, "H": 0.0099263, "L": 0.00976819, "C": 0.009865, "V": 1405.5325008, "T": "2017-11-12T03:30:00", "BV": 13.83934869}, {"O": 0.00986501, "H": 0.00993, "L": 0.00986478, "C": 0.009928, "V": 2233.72260989, "T": "2017-11-12T03:35:00", "BV": 22.09255772}, {"O": 0.009929, "H": 0.00995, "L": 0.00984, "C": 0.00986417, "V": 2397.63495389, "T": "2017-11-12T03:40:00", "BV": 23.76187017}, {"O": 0.00985271, "H": 0.009928, "L": 0.0098209, "C": 0.009928, "V": 1278.38032455, "T": "2017-11-12T03:45:00", "BV": 12.61213393}, {"O": 0.00992799, "H": 0.01, "L": 0.00985116, "C": 0.00996, "V": 3896.7587908, "T": "2017-11-12T03:50:00", "BV": 38.80684653}, {"O": 0.00996, "H": 0.01000451, "L": 0.00993569, "C": 0.009993, "V": 1711.98868448, "T": "2017-11-12T03:55:00", "BV": 17.08689949}, {"O": 0.009993, "H": 0.01, "L": 0.0099377, "C": 0.00993775, "V": 1987.59106799, "T": "2017-11-12T04:00:00", "BV": 19.84065043}, {"O": 0.00993775, "H": 0.009992, "L": 0.00982727, "C": 0.00985577, "V": 1846.0341389, "T": "2017-11-12T04:05:00", "BV": 18.31463475}, {"O": 0.00985577, "H": 0.0099692, "L": 0.00985576, "C": 0.00992468, "V": 2526.503998, "T": "2017-11-12T04:10:00", "BV": 25.01041934}, {"O": 0.00991849, "H": 0.009975, "L": 0.00985609, "C": 0.00996089, "V": 799.77418729, "T": "2017-11-12T04:15:00", "BV": 7.94365819}, {"O": 0.00996089, "H": 0.01001464, "L": 0.00993771, "C": 0.01001464, "V": 1707.5651142, "T": "2017-11-12T04:20:00", "BV": 17.03317444}, {"O": 0.01001464, "H": 0.01003, "L": 0.00991002, "C": 0.00998888, "V": 1704.72125828, "T": "2017-11-12T04:25:00", "BV": 16.99001562}, {"O": 0.00998464, "H": 0.010038, "L": 0.0099306, "C": 0.01, "V": 639.33777056, "T": "2017-11-12T04:30:00", "BV": 6.3886476}, {"O": 0.01, "H": 0.010035, "L": 0.00995538, "C": 0.01002998, "V": 891.57615948, "T": "2017-11-12T04:35:00", "BV": 8.92863184}, {"O": 0.01002998, "H": 0.01007126, "L": 0.01, "C": 0.01000384, "V": 2029.3065426, "T": "2017-11-12T04:40:00", "BV": 20.36273591}, {"O": 0.010048, "H": 0.01013069, "L": 0.01000702, "C": 0.01010359, "V": 1431.66771063, "T": "2017-11-12T04:45:00", "BV": 14.43630828}, {"O": 0.0101168, "H": 0.01018474, "L": 0.01007973, "C": 0.01018474, "V": 1787.04883671, "T": "2017-11-12T04:50:00", "BV": 18.12707781}, {"O": 0.01018474, "H": 0.01019084, "L": 0.01008002, "C": 0.01019072, "V": 1726.78987301, "T": "2017-11-12T04:55:00", "BV": 17.54145027}, {"O": 0.01019073, "H": 0.01022082, "L": 0.01014653, "C": 0.01022001, "V": 1287.28649996, "T": "2017-11-12T05:00:00", "BV": 13.12862897}, {"O": 0.01022082, "H": 0.0103, "L": 0.01022082, "C": 0.01028063, "V": 3805.43917982, "T": "2017-11-12T05:05:00", "BV": 39.17296062}, {"O": 0.01029114, "H": 0.01034, "L": 0.01027425, "C": 0.01030222, "V": 6553.56174703, "T": "2017-11-12T05:10:00", "BV": 67.47500339}, {"O": 0.01030222, "H": 0.01040921, "L": 0.01030119, "C": 0.0104, "V": 1327.42829105, "T": "2017-11-12T05:15:00", "BV": 13.7519883}, {"O": 0.01040921, "H": 0.0105, "L": 0.01039139, "C": 0.01049, "V": 3519.54684602, "T": "2017-11-12T05:20:00", "BV": 36.72440364}, {"O": 0.01049009, "H": 0.010505, "L": 0.01030556, "C": 0.01031222, "V": 3100.22175486, "T": "2017-11-12T05:25:00", "BV": 32.34991397}, {"O": 0.01031222, "H": 0.010505, "L": 0.01030555, "C": 0.01042701, "V": 3235.16443855, "T": "2017-11-12T05:30:00", "BV": 33.73157119}, {"O": 0.01044811, "H": 0.0105, "L": 0.01042701, "C": 0.01044, "V": 2800.83978571, "T": "2017-11-12T05:35:00", "BV": 29.24098715}, {"O": 0.0104304, "H": 0.0105, "L": 0.01033582, "C": 0.01033918, "V": 2687.14076745, "T": "2017-11-12T05:40:00", "BV": 28.04001297}, {"O": 0.0103391, "H": 0.01042186, "L": 0.01033471, "C": 0.01037364, "V": 1943.28298313, "T": "2017-11-12T05:45:00", "BV": 20.16558422}, {"O": 0.01037438, "H": 0.01039999, "L": 0.010301, "C": 0.010301, "V": 2657.80526086, "T": "2017-11-12T05:50:00", "BV": 27.46395685}, {"O": 0.010301, "H": 0.010303, "L": 0.01021377, "C": 0.01021377, "V": 1791.41010397, "T": "2017-11-12T05:55:00", "BV": 18.43393565}, {"O": 0.01021377, "H": 0.01021777, "L": 0.01017516, "C": 0.01021377, "V": 2738.26788389, "T": "2017-11-12T06:00:00", "BV": 27.93647917}, {"O": 0.01021377, "H": 0.010306, "L": 0.01020001, "C": 0.0103, "V": 2106.24517113, "T": "2017-11-12T06:05:00", "BV": 21.56013047}, {"O": 0.0103, "H": 0.0104, "L": 0.01022, "C": 0.0103, "V": 2428.11773908, "T": "2017-11-12T06:10:00", "BV": 25.03086514}, {"O": 0.010364, "H": 0.01037, "L": 0.01016425, "C": 0.01024, "V": 1499.979431, "T": "2017-11-12T06:15:00", "BV": 15.40905085}, {"O": 0.01024, "H": 0.0103, "L": 0.01016109, "C": 0.010183, "V": 1650.53783932, "T": "2017-11-12T06:20:00", "BV": 16.83275859}, {"O": 0.01018301, "H": 0.01028946, "L": 0.01009924, "C": 0.01009924, "V": 1617.88838023, "T": "2017-11-12T06:25:00", "BV": 16.47038417}, {"O": 0.01016301, "H": 0.01029594, "L": 0.010101, "C": 0.010225, "V": 3775.55845328, "T": "2017-11-12T06:30:00", "BV": 38.57646258}, {"O": 0.010225, "H": 0.01027017, "L": 0.01014846, "C": 0.01016094, "V": 2718.34608272, "T": "2017-11-12T06:35:00", "BV": 27.7635586}, {"O": 0.01014846, "H": 0.01025, "L": 0.010101, "C": 0.01021279, "V": 2226.35513174, "T": "2017-11-12T06:40:00", "BV": 22.70403766}, {"O": 0.01022438, "H": 0.01025, "L": 0.010101, "C": 0.0101988, "V": 2053.8187186, "T": "2017-11-12T06:45:00", "BV": 20.95546819}, {"O": 0.0101988, "H": 0.01029494, "L": 0.010196, "C": 0.0101988, "V": 2709.93581816, "T": "2017-11-12T06:50:00", "BV": 27.75929498}, {"O": 0.01021103, "H": 0.010267, "L": 0.01015125, "C": 0.01025486, "V": 2239.95837942, "T": "2017-11-12T06:55:00", "BV": 22.86747492}, {"O": 0.01025486, "H": 0.01025499, "L": 0.01009925, "C": 0.01011643, "V": 1366.27695306, "T": "2017-11-12T07:00:00", "BV": 13.93562416}, {"O": 0.0101801, "H": 0.0101801, "L": 0.00975, "C": 0.009875, "V": 4799.72561698, "T": "2017-11-12T07:05:00", "BV": 48.07121343}, {"O": 0.009875, "H": 0.00990463, "L": 0.00967, "C": 0.00975575, "V": 4846.23188926, "T": "2017-11-12T07:10:00", "BV": 47.32822354}, {"O": 0.00976156, "H": 0.01007687, "L": 0.00967001, "C": 0.0098, "V": 2902.83278737, "T": "2017-11-12T07:15:00", "BV": 28.63034479}, {"O": 0.0098, "H": 0.0099403, "L": 0.00967017, "C": 0.00967017, "V": 2778.99244423, "T": "2017-11-12T07:20:00", "BV": 27.28334543}, {"O": 0.00967012, "H": 0.00979145, "L": 0.00965, "C": 0.00966002, "V": 2457.02997849, "T": "2017-11-12T07:25:00", "BV": 23.83721749}, {"O": 0.00965689, "H": 0.00983028, "L": 0.00961619, "C": 0.00977262, "V": 2788.79858902, "T": "2017-11-12T07:30:00", "BV": 27.14431021}, {"O": 0.00977263, "H": 0.00992418, "L": 0.00970001, "C": 0.00977257, "V": 1074.70951406, "T": "2017-11-12T07:35:00", "BV": 10.54416132}, {"O": 0.00977257, "H": 0.0098, "L": 0.009656, "C": 0.00976032, "V": 1445.79232296, "T": "2017-11-12T07:40:00", "BV": 14.08053472}, {"O": 0.00976032, "H": 0.00978992, "L": 0.00963121, "C": 0.00976403, "V": 622.657087, "T": "2017-11-12T07:45:00", "BV": 6.03724896}, {"O": 0.00978984, "H": 0.00978984, "L": 0.00963114, "C": 0.00963306, "V": 1301.7527403, "T": "2017-11-12T07:50:00", "BV": 12.61643238}, {"O": 0.00963114, "H": 0.00969803, "L": 0.0096, "C": 0.00960509, "V": 1144.51522846, "T": "2017-11-12T07:55:00", "BV": 11.02821756}, {"O": 0.009605, "H": 0.00970399, "L": 0.0096, "C": 0.00962999, "V": 2575.99295326, "T": "2017-11-12T08:00:00", "BV": 24.8480561}, {"O": 0.00969554, "H": 0.009704, "L": 0.00956, "C": 0.00959032, "V": 2526.5533211, "T": "2017-11-12T08:05:00", "BV": 24.46941075}, {"O": 0.0096, "H": 0.00960358, "L": 0.00933003, "C": 0.00933556, "V": 2967.99292842, "T": "2017-11-12T08:10:00", "BV": 27.98618496}, {"O": 0.009373, "H": 0.00941915, "L": 0.009195, "C": 0.00925, "V": 1960.91917661, "T": "2017-11-12T08:15:00", "BV": 18.25624376}, {"O": 0.00923916, "H": 0.0093293, "L": 0.00916636, "C": 0.00921004, "V": 3634.42933094, "T": "2017-11-12T08:20:00", "BV": 33.52883231}, {"O": 0.00921198, "H": 0.00949891, "L": 0.00921198, "C": 0.00944817, "V": 2760.09429172, "T": "2017-11-12T08:25:00", "BV": 25.86196112}, {"O": 0.00944817, "H": 0.0095, "L": 0.00920105, "C": 0.00941517, "V": 1546.91739699, "T": "2017-11-12T08:30:00", "BV": 14.5209039}, {"O": 0.00941601, "H": 0.0095066, "L": 0.00935794, "C": 0.00947094, "V": 1455.21116417, "T": "2017-11-12T08:35:00", "BV": 13.74760655}, {"O": 0.00947097, "H": 0.00954195, "L": 0.00934753, "C": 0.00952715, "V": 1073.38588555, "T": "2017-11-12T08:40:00", "BV": 10.13740262}, {"O": 0.00952715, "H": 0.0097, "L": 0.00951002, "C": 0.00969997, "V": 1281.12708671, "T": "2017-11-12T08:45:00", "BV": 12.35370102}, {"O": 0.0097, "H": 0.00975558, "L": 0.00969997, "C": 0.00973029, "V": 2301.61755447, "T": "2017-11-12T08:50:00", "BV": 22.345834}, {"O": 0.00973029, "H": 0.00976429, "L": 0.00955191, "C": 0.00958173, "V": 1879.70540156, "T": "2017-11-12T08:55:00", "BV": 18.13771826}, {"O": 0.00958174, "H": 0.00967199, "L": 0.00958174, "C": 0.0096713, "V": 631.3322641, "T": "2017-11-12T09:00:00", "BV": 6.08180808}, {"O": 0.00967, "H": 0.00967, "L": 0.00964097, "C": 0.009669, "V": 399.76957483, "T": "2017-11-12T09:05:00", "BV": 3.86202552}, {"O": 0.00966899, "H": 0.0097293, "L": 0.00964097, "C": 0.00964097, "V": 414.99160094, "T": "2017-11-12T09:10:00", "BV": 4.01604132}, {"O": 0.009665, "H": 0.009749, "L": 0.0096, "C": 0.00974412, "V": 830.84113024, "T": "2017-11-12T09:15:00", "BV": 8.03541045}, {"O": 0.00974412, "H": 0.00975, "L": 0.00970003, "C": 0.00974916, "V": 1285.82641294, "T": "2017-11-12T09:20:00", "BV": 12.51946171}, {"O": 0.00974916, "H": 0.00978984, "L": 0.00965726, "C": 0.00965726, "V": 1868.36795041, "T": "2017-11-12T09:25:00", "BV": 18.17105932}, {"O": 0.00965726, "H": 0.00967617, "L": 0.00962326, "C": 0.00967617, "V": 501.64549821, "T": "2017-11-12T09:30:00", "BV": 4.83800244}, {"O": 0.00967617, "H": 0.009695, "L": 0.0096, "C": 0.00961498, "V": 1037.87005986, "T": "2017-11-12T09:35:00", "BV": 10.00992294}, {"O": 0.00959802, "H": 0.0096, "L": 0.00949423, "C": 0.00955, "V": 2253.61116831, "T": "2017-11-12T09:40:00", "BV": 21.47081574}, {"O": 0.00956, "H": 0.00959997, "L": 0.0094412, "C": 0.009497, "V": 798.67236157, "T": "2017-11-12T09:45:00", "BV": 7.59573033}, {"O": 0.009497, "H": 0.0095, "L": 0.00939629, "C": 0.00939629, "V": 406.34903396, "T": "2017-11-12T09:50:00", "BV": 3.84161552}, {"O": 0.00939629, "H": 0.0095191, "L": 0.0093548, "C": 0.009472, "V": 817.59286196, "T": "2017-11-12T09:55:00", "BV": 7.710672}, {"O": 0.00941501, "H": 0.00961901, "L": 0.00938439, "C": 0.00948529, "V": 934.82519935, "T": "2017-11-12T10:00:00", "BV": 8.82448807}, {"O": 0.00946189, "H": 0.0095, "L": 0.00941711, "C": 0.009427, "V": 555.01015004, "T": "2017-11-12T10:05:00", "BV": 5.24692754}, {"O": 0.009427, "H": 0.00943797, "L": 0.00932786, "C": 0.00938, "V": 1122.07334368, "T": "2017-11-12T10:10:00", "BV": 10.51950827}, {"O": 0.00937499, "H": 0.00939, "L": 0.00932521, "C": 0.00934081, "V": 309.14072266, "T": "2017-11-12T10:15:00", "BV": 2.88798463}, {"O": 0.00934081, "H": 0.00946609, "L": 0.009324, "C": 0.00946608, "V": 648.88073463, "T": "2017-11-12T10:20:00", "BV": 6.07358081}, {"O": 0.00941, "H": 0.00946607, "L": 0.00930102, "C": 0.00938215, "V": 1146.34180791, "T": "2017-11-12T10:25:00", "BV": 10.75875398}, {"O": 0.00938215, "H": 0.00938215, "L": 0.00930056, "C": 0.00930061, "V": 907.82795053, "T": "2017-11-12T10:30:00", "BV": 8.47763527}, {"O": 0.00931755, "H": 0.00939541, "L": 0.00930062, "C": 0.00938214, "V": 637.60136414, "T": "2017-11-12T10:35:00", "BV": 5.9608639}, {"O": 0.00934, "H": 0.009456, "L": 0.0093, "C": 0.009343, "V": 737.7334945, "T": "2017-11-12T10:40:00", "BV": 6.91032237}, {"O": 0.00938386, "H": 0.00943359, "L": 0.0093101, "C": 0.00931011, "V": 430.16406281, "T": "2017-11-12T10:45:00", "BV": 4.03727716}, {"O": 0.00931012, "H": 0.00938354, "L": 0.00927333, "C": 0.00927333, "V": 402.39292646, "T": "2017-11-12T10:50:00", "BV": 3.74191399}, {"O": 0.00927333, "H": 0.00933165, "L": 0.009181, "C": 0.00921937, "V": 764.6516453, "T": "2017-11-12T10:55:00", "BV": 7.07287353}, {"O": 0.00921937, "H": 0.009289, "L": 0.00911, "C": 0.00911911, "V": 631.87895495, "T": "2017-11-12T11:00:00", "BV": 5.79274984}, {"O": 0.00911755, "H": 0.00922951, "L": 0.0090399, "C": 0.0091126, "V": 1952.98507673, "T": "2017-11-12T11:05:00", "BV": 17.78214875}, {"O": 0.0091126, "H": 0.00927365, "L": 0.00900544, "C": 0.00908352, "V": 937.62977236, "T": "2017-11-12T11:10:00", "BV": 8.51276675}, {"O": 0.0091457, "H": 0.00921937, "L": 0.00908492, "C": 0.0091225, "V": 1129.34567523, "T": "2017-11-12T11:15:00", "BV": 10.2792117}, {"O": 0.00909, "H": 0.00916387, "L": 0.0090275, "C": 0.00916387, "V": 1054.88436644, "T": "2017-11-12T11:20:00", "BV": 9.58646344}, {"O": 0.00908591, "H": 0.0091639, "L": 0.0090255, "C": 0.00915378, "V": 674.75478726, "T": "2017-11-12T11:25:00", "BV": 6.15372538}, {"O": 0.0091537, "H": 0.00915378, "L": 0.00903019, "C": 0.00905211, "V": 278.67725342, "T": "2017-11-12T11:30:00", "BV": 2.53013807}, {"O": 0.00907013, "H": 0.00915084, "L": 0.00904422, "C": 0.0091, "V": 753.2530672, "T": "2017-11-12T11:35:00", "BV": 6.86353685}, {"O": 0.0091, "H": 0.00918122, "L": 0.00904422, "C": 0.00918122, "V": 772.77862735, "T": "2017-11-12T11:40:00", "BV": 7.04412514}, {"O": 0.00918122, "H": 0.00930453, "L": 0.00917089, "C": 0.00929999, "V": 754.62436104, "T": "2017-11-12T11:45:00", "BV": 7.00034608}, {"O": 0.0093, "H": 0.00930542, "L": 0.00916653, "C": 0.00923, "V": 1199.32718102, "T": "2017-11-12T11:50:00", "BV": 11.10946663}, {"O": 0.00922999, "H": 0.00923, "L": 0.00917384, "C": 0.00922064, "V": 330.64472885, "T": "2017-11-12T11:55:00", "BV": 3.04734949}, {"O": 0.00922064, "H": 0.00925743, "L": 0.0092, "C": 0.00925614, "V": 956.95940336, "T": "2017-11-12T12:00:00", "BV": 8.82179823}, {"O": 0.00927136, "H": 0.00931062, "L": 0.00921603, "C": 0.0093, "V": 965.08512609, "T": "2017-11-12T12:05:00", "BV": 8.9295582}, {"O": 0.0093, "H": 0.00935519, "L": 0.00927035, "C": 0.00935519, "V": 841.22991272, "T": "2017-11-12T12:10:00", "BV": 7.83219744}, {"O": 0.00935519, "H": 0.00935519, "L": 0.00927035, "C": 0.00932084, "V": 156.92356568, "T": "2017-11-12T12:15:00", "BV": 1.46008325}, {"O": 0.00933128, "H": 0.00935519, "L": 0.00923115, "C": 0.00928535, "V": 431.95826362, "T": "2017-11-12T12:20:00", "BV": 4.01402023}, {"O": 0.00929, "H": 0.00929, "L": 0.00923115, "C": 0.009243, "V": 394.15165305, "T": "2017-11-12T12:25:00", "BV": 3.64043774}, {"O": 0.00926166, "H": 0.0093208, "L": 0.00925702, "C": 0.00926502, "V": 100.91267518, "T": "2017-11-12T12:30:00", "BV": 0.93529235}, {"O": 0.00926502, "H": 0.00926502, "L": 0.0092, "C": 0.00922184, "V": 700.60127675, "T": "2017-11-12T12:35:00", "BV": 6.45988493}, {"O": 0.00922184, "H": 0.00926016, "L": 0.0092016, "C": 0.00925, "V": 881.65217559, "T": "2017-11-12T12:40:00", "BV": 8.14688419}, {"O": 0.00926016, "H": 0.00934708, "L": 0.00923004, "C": 0.00927001, "V": 442.0668565, "T": "2017-11-12T12:45:00", "BV": 4.09950729}, {"O": 0.00927001, "H": 0.00935, "L": 0.00926436, "C": 0.00934985, "V": 604.94274463, "T": "2017-11-12T12:50:00", "BV": 5.64774948}, {"O": 0.00934517, "H": 0.00942522, "L": 0.00927074, "C": 0.009387, "V": 1522.33694675, "T": "2017-11-12T12:55:00", "BV": 14.27207498}, {"O": 0.009386, "H": 0.009398, "L": 0.009285, "C": 0.009379, "V": 1327.67144164, "T": "2017-11-12T13:00:00", "BV": 12.4313924}, {"O": 0.00937892, "H": 0.009541, "L": 0.00929098, "C": 0.00945629, "V": 1385.02504868, "T": "2017-11-12T13:05:00", "BV": 13.10450953}, {"O": 0.00945629, "H": 0.00954147, "L": 0.0093859, "C": 0.009486, "V": 875.19244735, "T": "2017-11-12T13:10:00", "BV": 8.28485823}, {"O": 0.009484, "H": 0.00954131, "L": 0.00936, "C": 0.00950792, "V": 1733.48649136, "T": "2017-11-12T13:15:00", "BV": 16.31874192}, {"O": 0.00942404, "H": 0.00954015, "L": 0.00940057, "C": 0.00954015, "V": 720.63236073, "T": "2017-11-12T13:20:00", "BV": 6.81720623}, {"O": 0.00954015, "H": 0.00954163, "L": 0.00941304, "C": 0.00949517, "V": 863.16089872, "T": "2017-11-12T13:25:00", "BV": 8.20530797}, {"O": 0.00946, "H": 0.00946, "L": 0.0093357, "C": 0.00945299, "V": 475.17074807, "T": "2017-11-12T13:30:00", "BV": 4.47424801}, {"O": 0.00938, "H": 0.00949575, "L": 0.00938, "C": 0.00944588, "V": 999.23138618, "T": "2017-11-12T13:35:00", "BV": 9.44441056}, {"O": 0.00944588, "H": 0.00947555, "L": 0.00941621, "C": 0.00945, "V": 314.63925249, "T": "2017-11-12T13:40:00", "BV": 2.97272225}, {"O": 0.00945, "H": 0.00952, "L": 0.00938962, "C": 0.00940945, "V": 609.41221694, "T": "2017-11-12T13:45:00", "BV": 5.76753214}, {"O": 0.00940472, "H": 0.009452, "L": 0.00935, "C": 0.00941054, "V": 340.9395712, "T": "2017-11-12T13:50:00", "BV": 3.20555401}, {"O": 0.00941054, "H": 0.00942339, "L": 0.009359, "C": 0.00936401, "V": 452.72517297, "T": "2017-11-12T13:55:00", "BV": 4.25119677}, {"O": 0.00938, "H": 0.00942339, "L": 0.0093357, "C": 0.009336, "V": 654.34415563, "T": "2017-11-12T14:00:00", "BV": 6.13204274}, {"O": 0.009336, "H": 0.00936498, "L": 0.00930963, "C": 0.00930964, "V": 404.31435139, "T": "2017-11-12T14:05:00", "BV": 3.77469982}, {"O": 0.00930964, "H": 0.0094, "L": 0.00928421, "C": 0.00932289, "V": 717.50053834, "T": "2017-11-12T14:10:00", "BV": 6.68989706}, {"O": 0.00932289, "H": 0.0094, "L": 0.00930002, "C": 0.00935084, "V": 1029.08828773, "T": "2017-11-12T14:15:00", "BV": 9.5936461}, {"O": 0.00935084, "H": 0.00940442, "L": 0.00931753, "C": 0.0094, "V": 277.55478423, "T": "2017-11-12T14:20:00", "BV": 2.60198408}, {"O": 0.0094, "H": 0.00942339, "L": 0.00938741, "C": 0.0094, "V": 645.97704134, "T": "2017-11-12T14:25:00", "BV": 6.07288792}, {"O": 0.00938751, "H": 0.00942339, "L": 0.00937, "C": 0.00939001, "V": 314.72305029, "T": "2017-11-12T14:30:00", "BV": 2.95741826}, {"O": 0.0094, "H": 0.0094, "L": 0.00936, "C": 0.0094, "V": 614.93347852, "T": "2017-11-12T14:35:00", "BV": 5.77095214}, {"O": 0.00936, "H": 0.0094, "L": 0.00935268, "C": 0.0094, "V": 496.78680997, "T": "2017-11-12T14:40:00", "BV": 4.66102754}, {"O": 0.0094, "H": 0.00942, "L": 0.00936693, "C": 0.00942, "V": 1174.4065951, "T": "2017-11-12T14:45:00", "BV": 11.05632792}, {"O": 0.00942, "H": 0.00950413, "L": 0.00940901, "C": 0.00950413, "V": 848.9436347, "T": "2017-11-12T14:50:00", "BV": 8.02322819}, {"O": 0.00950413, "H": 0.00954394, "L": 0.009462, "C": 0.00954354, "V": 370.71248381, "T": "2017-11-12T14:55:00", "BV": 3.52299211}, {"O": 0.00954354, "H": 0.00954354, "L": 0.00947101, "C": 0.00949946, "V": 803.44151679, "T": "2017-11-12T15:00:00", "BV": 7.62147233}, {"O": 0.00949955, "H": 0.0095484, "L": 0.0093481, "C": 0.00939503, "V": 2325.01297962, "T": "2017-11-12T15:05:00", "BV": 22.04161913}, {"O": 0.00947357, "H": 0.00962699, "L": 0.0094, "C": 0.00955905, "V": 2764.87635397, "T": "2017-11-12T15:10:00", "BV": 26.28278803}, {"O": 0.00954273, "H": 0.00955905, "L": 0.00940011, "C": 0.0095568, "V": 977.44657307, "T": "2017-11-12T15:15:00", "BV": 9.28938082}, {"O": 0.00955905, "H": 0.00973269, "L": 0.00955905, "C": 0.00971999, "V": 1705.65192346, "T": "2017-11-12T15:20:00", "BV": 16.47350157}, {"O": 0.00971999, "H": 0.00983417, "L": 0.00968, "C": 0.009706, "V": 2939.87507638, "T": "2017-11-12T15:25:00", "BV": 28.68924013}, {"O": 0.00967732, "H": 0.00971082, "L": 0.00945679, "C": 0.00947924, "V": 1121.95640807, "T": "2017-11-12T15:30:00", "BV": 10.74856835}, {"O": 0.00956377, "H": 0.009564, "L": 0.00945001, "C": 0.0095, "V": 978.34459224, "T": "2017-11-12T15:35:00", "BV": 9.28710598}, {"O": 0.0095, "H": 0.0095, "L": 0.00941454, "C": 0.00941514, "V": 745.27468947, "T": "2017-11-12T15:40:00", "BV": 7.05238536}, {"O": 0.00941514, "H": 0.009458, "L": 0.00940416, "C": 0.00940416, "V": 405.28480952, "T": "2017-11-12T15:45:00", "BV": 3.81490553}, {"O": 0.00940906, "H": 0.00941377, "L": 0.00937014, "C": 0.00939941, "V": 545.58054218, "T": "2017-11-12T15:50:00", "BV": 5.12218489}, {"O": 0.00939941, "H": 0.00949998, "L": 0.00937014, "C": 0.00945401, "V": 969.25618447, "T": "2017-11-12T15:55:00", "BV": 9.13723129}, {"O": 0.009456, "H": 0.00949799, "L": 0.00945501, "C": 0.00949, "V": 609.30140022, "T": "2017-11-12T16:00:00", "BV": 5.76469012}, {"O": 0.00949, "H": 0.00950397, "L": 0.00945801, "C": 0.0095001, "V": 328.06245789, "T": "2017-11-12T16:05:00", "BV": 3.11337607}, {"O": 0.0095001, "H": 0.00952416, "L": 0.00945802, "C": 0.009511, "V": 1070.53137254, "T": "2017-11-12T16:10:00", "BV": 10.15988143}, {"O": 0.009511, "H": 0.009541, "L": 0.0095, "C": 0.00952584, "V": 608.43552265, "T": "2017-11-12T16:15:00", "BV": 5.80131084}, {"O": 0.00952585, "H": 0.00952585, "L": 0.00940809, "C": 0.00948188, "V": 1120.56602181, "T": "2017-11-12T16:20:00", "BV": 10.59401336}, {"O": 0.00948188, "H": 0.00948666, "L": 0.0094146, "C": 0.00947713, "V": 585.54472855, "T": "2017-11-12T16:25:00", "BV": 5.53489286}, {"O": 0.00948191, "H": 0.00954253, "L": 0.00938, "C": 0.00947857, "V": 2442.66110468, "T": "2017-11-12T16:30:00", "BV": 23.00740814}, {"O": 0.009489, "H": 0.00954379, "L": 0.00943834, "C": 0.00952, "V": 1036.87791101, "T": "2017-11-12T16:35:00", "BV": 9.83616999}, {"O": 0.0095, "H": 0.009539, "L": 0.009475, "C": 0.00953523, "V": 414.18492756, "T": "2017-11-12T16:40:00", "BV": 3.93636337}, {"O": 0.00951, "H": 0.00958625, "L": 0.00950879, "C": 0.00956916, "V": 358.91963499, "T": "2017-11-12T16:45:00", "BV": 3.42935699}, {"O": 0.009585, "H": 0.00959656, "L": 0.00955916, "C": 0.00955916, "V": 481.79451004, "T": "2017-11-12T16:50:00", "BV": 4.61271933}, {"O": 0.00956919, "H": 0.00967086, "L": 0.00956011, "C": 0.00959739, "V": 706.11364584, "T": "2017-11-12T16:55:00", "BV": 6.78641682}, {"O": 0.0096387, "H": 0.00968674, "L": 0.00960178, "C": 0.00967995, "V": 348.59344487, "T": "2017-11-12T17:00:00", "BV": 3.37339001}, {"O": 0.00967895, "H": 0.00971082, "L": 0.00963806, "C": 0.00963806, "V": 1235.6345078, "T": "2017-11-12T17:05:00", "BV": 11.96141676}, {"O": 0.009695, "H": 0.0097, "L": 0.00963806, "C": 0.00968001, "V": 431.25926916, "T": "2017-11-12T17:10:00", "BV": 4.17070084}, {"O": 0.0097, "H": 0.0097, "L": 0.00965148, "C": 0.00965247, "V": 319.85964377, "T": "2017-11-12T17:15:00", "BV": 3.09299894}, {"O": 0.00968, "H": 0.0097, "L": 0.00965204, "C": 0.00968, "V": 811.57440979, "T": "2017-11-12T17:20:00", "BV": 7.85038666}, {"O": 0.00969999, "H": 0.00969999, "L": 0.0096, "C": 0.0096, "V": 472.91887842, "T": "2017-11-12T17:25:00", "BV": 4.5657208}, {"O": 0.0096, "H": 0.00966577, "L": 0.00953747, "C": 0.00966577, "V": 485.47980554, "T": "2017-11-12T17:30:00", "BV": 4.67299291}, {"O": 0.00966164, "H": 0.00968134, "L": 0.00960013, "C": 0.00966015, "V": 587.7186342, "T": "2017-11-12T17:35:00", "BV": 5.67830236}, {"O": 0.00966014, "H": 0.00969528, "L": 0.00961446, "C": 0.00968, "V": 424.24186555, "T": "2017-11-12T17:40:00", "BV": 4.09430511}, {"O": 0.00968, "H": 0.00974449, "L": 0.009667, "C": 0.00972179, "V": 751.55863654, "T": "2017-11-12T17:45:00", "BV": 7.28686836}, {"O": 0.00972191, "H": 0.0097565, "L": 0.00967828, "C": 0.00973005, "V": 1584.55897012, "T": "2017-11-12T17:50:00", "BV": 15.40650138}, {"O": 0.00971006, "H": 0.0097801, "L": 0.00970021, "C": 0.0097801, "V": 418.06741323, "T": "2017-11-12T17:55:00", "BV": 4.07064408}, {"O": 0.00977896, "H": 0.00978, "L": 0.00973407, "C": 0.00976045, "V": 686.43443626, "T": "2017-11-12T18:00:00", "BV": 6.68942697}, {"O": 0.00976045, "H": 0.0098, "L": 0.00971471, "C": 0.00973416, "V": 1159.76625794, "T": "2017-11-12T18:05:00", "BV": 11.3345507}, {"O": 0.00973416, "H": 0.009759, "L": 0.00971316, "C": 0.00975, "V": 271.24459114, "T": "2017-11-12T18:10:00", "BV": 2.64286383}, {"O": 0.00975, "H": 0.00975, "L": 0.0097, "C": 0.0097, "V": 558.59227025, "T": "2017-11-12T18:15:00", "BV": 5.4382073}, {"O": 0.00970052, "H": 0.00971052, "L": 0.0096589, "C": 0.00966171, "V": 676.63072624, "T": "2017-11-12T18:20:00", "BV": 6.55759295}, {"O": 0.00966171, "H": 0.0097, "L": 0.009654, "C": 0.0097, "V": 852.01436937, "T": "2017-11-12T18:25:00", "BV": 8.24277713}, {"O": 0.00966173, "H": 0.00971118, "L": 0.00966173, "C": 0.00971032, "V": 364.93137297, "T": "2017-11-12T18:30:00", "BV": 3.53984272}, {"O": 0.00971031, "H": 0.00977354, "L": 0.0097, "C": 0.00975895, "V": 460.77083471, "T": "2017-11-12T18:35:00", "BV": 4.48997387}, {"O": 0.00974, "H": 0.00978415, "L": 0.00974, "C": 0.00976, "V": 365.96686846, "T": "2017-11-12T18:40:00", "BV": 3.57298963}, {"O": 0.00974101, "H": 0.00977899, "L": 0.00972158, "C": 0.00973291, "V": 686.92961746, "T": "2017-11-12T18:45:00", "BV": 6.70085194}, {"O": 0.00973291, "H": 0.00978415, "L": 0.009714, "C": 0.00975, "V": 500.45677597, "T": "2017-11-12T18:50:00", "BV": 4.87014138}, {"O": 0.00975, "H": 0.00978298, "L": 0.009662, "C": 0.00971571, "V": 166.27044427, "T": "2017-11-12T18:55:00", "BV": 1.61348219}, {"O": 0.00973085, "H": 0.00973091, "L": 0.00966055, "C": 0.00966171, "V": 1047.90216297, "T": "2017-11-12T19:00:00", "BV": 10.13504023}, {"O": 0.00969, "H": 0.009698, "L": 0.009629, "C": 0.009657, "V": 488.25769501, "T": "2017-11-12T19:05:00", "BV": 4.71723338}, {"O": 0.009657, "H": 0.00972993, "L": 0.009657, "C": 0.00969803, "V": 329.02353388, "T": "2017-11-12T19:10:00", "BV": 3.19371623}, {"O": 0.00970398, "H": 0.00971999, "L": 0.00967266, "C": 0.00967506, "V": 259.93582616, "T": "2017-11-12T19:15:00", "BV": 2.52081497}, {"O": 0.00967506, "H": 0.00969797, "L": 0.00967334, "C": 0.00967512, "V": 200.17284297, "T": "2017-11-12T19:20:00", "BV": 1.93681423}, {"O": 0.00967513, "H": 0.00969797, "L": 0.00967508, "C": 0.00969797, "V": 171.9790083, "T": "2017-11-12T19:25:00", "BV": 1.664299}, {"O": 0.009681, "H": 0.00971285, "L": 0.00967512, "C": 0.00971285, "V": 262.96051078, "T": "2017-11-12T19:30:00", "BV": 2.54767952}, {"O": 0.0096944, "H": 0.00976309, "L": 0.00967515, "C": 0.00976212, "V": 961.16291041, "T": "2017-11-12T19:35:00", "BV": 9.33826518}, {"O": 0.009769, "H": 0.00978003, "L": 0.00973756, "C": 0.0097742, "V": 928.89139957, "T": "2017-11-12T19:40:00", "BV": 9.07772033}, {"O": 0.0097742, "H": 0.00978003, "L": 0.00972803, "C": 0.00972905, "V": 968.58518126, "T": "2017-11-12T19:45:00", "BV": 9.45238533}, {"O": 0.00972905, "H": 0.0098, "L": 0.00972803, "C": 0.0097755, "V": 616.98005567, "T": "2017-11-12T19:50:00", "BV": 6.02846199}, {"O": 0.0097755, "H": 0.0098098, "L": 0.00972803, "C": 0.00977551, "V": 204.55037259, "T": "2017-11-12T19:55:00", "BV": 2.00173565}, {"O": 0.00972806, "H": 0.009795, "L": 0.00972803, "C": 0.00972803, "V": 249.54792419, "T": "2017-11-12T20:00:00", "BV": 2.43862059}, {"O": 0.0097603, "H": 0.0097603, "L": 0.00969813, "C": 0.00969813, "V": 240.77916036, "T": "2017-11-12T20:05:00", "BV": 2.33700437}, {"O": 0.00969813, "H": 0.00974588, "L": 0.00967508, "C": 0.0097, "V": 669.87308948, "T": "2017-11-12T20:10:00", "BV": 6.49278201}, {"O": 0.0097, "H": 0.00976142, "L": 0.0097, "C": 0.00976142, "V": 244.54002347, "T": "2017-11-12T20:15:00", "BV": 2.37884712}, {"O": 0.0097161, "H": 0.00976142, "L": 0.00969065, "C": 0.00974311, "V": 599.60072435, "T": "2017-11-12T20:20:00", "BV": 5.82679438}, {"O": 0.00974562, "H": 0.00974564, "L": 0.00970005, "C": 0.00974311, "V": 200.8399001, "T": "2017-11-12T20:25:00", "BV": 1.95470874}, {"O": 0.00974554, "H": 0.009747, "L": 0.00971401, "C": 0.00974563, "V": 552.50263899, "T": "2017-11-12T20:30:00", "BV": 5.38076843}, {"O": 0.00975142, "H": 0.009804, "L": 0.00974, "C": 0.00978999, "V": 374.2375199, "T": "2017-11-12T20:35:00", "BV": 3.65952375}, {"O": 0.00976142, "H": 0.00983033, "L": 0.00975143, "C": 0.00983033, "V": 799.69221519, "T": "2017-11-12T20:40:00", "BV": 7.82683016}, {"O": 0.00983062, "H": 0.00984438, "L": 0.00978, "C": 0.00982, "V": 346.57880548, "T": "2017-11-12T20:45:00", "BV": 3.40629912}, {"O": 0.00982, "H": 0.0098455, "L": 0.00978002, "C": 0.0098, "V": 594.11528029, "T": "2017-11-12T20:50:00", "BV": 5.83111538}, {"O": 0.0098, "H": 0.0099, "L": 0.0098, "C": 0.009887, "V": 579.99806633, "T": "2017-11-12T20:55:00", "BV": 5.72734154}, {"O": 0.009887, "H": 0.009992, "L": 0.009887, "C": 0.009944, "V": 976.79662846, "T": "2017-11-12T21:00:00", "BV": 9.68510175}, {"O": 0.00993001, "H": 0.01, "L": 0.00988947, "C": 0.009975, "V": 1602.30547017, "T": "2017-11-12T21:05:00", "BV": 15.97365565}, {"O": 0.00998, "H": 0.01002806, "L": 0.00995001, "C": 0.0100174, "V": 766.34568074, "T": "2017-11-12T21:10:00", "BV": 7.66702795}, {"O": 0.01000446, "H": 0.01002806, "L": 0.00996828, "C": 0.010022, "V": 1294.96970663, "T": "2017-11-12T21:15:00", "BV": 12.94113915}, {"O": 0.010022, "H": 0.01002806, "L": 0.00996884, "C": 0.0099975, "V": 460.30338262, "T": "2017-11-12T21:20:00", "BV": 4.59425609}, {"O": 0.00999792, "H": 0.01, "L": 0.00996885, "C": 0.00998984, "V": 975.22001738, "T": "2017-11-12T21:25:00", "BV": 9.74733303}, {"O": 0.00998984, "H": 0.00999999, "L": 0.00991265, "C": 0.00993104, "V": 514.75202299, "T": "2017-11-12T21:30:00", "BV": 5.1360877}, {"O": 0.009947, "H": 0.00995001, "L": 0.00990252, "C": 0.00990252, "V": 956.88670827, "T": "2017-11-12T21:35:00", "BV": 9.485895}, {"O": 0.00990467, "H": 0.0099895, "L": 0.00990467, "C": 0.00998946, "V": 842.00115493, "T": "2017-11-12T21:40:00", "BV": 8.37020188}, {"O": 0.00996901, "H": 0.00998946, "L": 0.009947, "C": 0.0099475, "V": 1249.0551063, "T": "2017-11-12T21:45:00", "BV": 12.44082979}, {"O": 0.00996963, "H": 0.00996963, "L": 0.00988008, "C": 0.00996498, "V": 1625.75448142, "T": "2017-11-12T21:50:00", "BV": 16.14533663}, {"O": 0.00996498, "H": 0.00996498, "L": 0.00983, "C": 0.00988, "V": 802.94516906, "T": "2017-11-12T21:55:00", "BV": 7.9359546}, {"O": 0.00988001, "H": 0.00997205, "L": 0.00988001, "C": 0.00996737, "V": 1055.00358852, "T": "2017-11-12T22:00:00", "BV": 10.44338497}, {"O": 0.00996737, "H": 0.00998936, "L": 0.009916, "C": 0.00998403, "V": 1569.58445763, "T": "2017-11-12T22:05:00", "BV": 15.62877833}, {"O": 0.00998403, "H": 0.00998501, "L": 0.00992905, "C": 0.00992905, "V": 1862.70832543, "T": "2017-11-12T22:10:00", "BV": 18.58195692}, {"O": 0.00992909, "H": 0.00995, "L": 0.009929, "C": 0.00994499, "V": 1576.80270143, "T": "2017-11-12T22:15:00", "BV": 15.66230567}, {"O": 0.00994499, "H": 0.00997001, "L": 0.00994498, "C": 0.009962, "V": 1913.19511373, "T": "2017-11-12T22:20:00", "BV": 19.04506721}, {"O": 0.009962, "H": 0.00996214, "L": 0.00994498, "C": 0.00995467, "V": 773.98867835, "T": "2017-11-12T22:25:00", "BV": 7.70686549}, {"O": 0.00995467, "H": 0.00995556, "L": 0.00994288, "C": 0.00994499, "V": 1121.79613498, "T": "2017-11-12T22:30:00", "BV": 11.15672276}, {"O": 0.00994499, "H": 0.00994499, "L": 0.00993907, "C": 0.00993979, "V": 655.43535402, "T": "2017-11-12T22:35:00", "BV": 6.5170279}, {"O": 0.00993908, "H": 0.00998501, "L": 0.00993907, "C": 0.00998501, "V": 2539.32696479, "T": "2017-11-12T22:40:00", "BV": 25.31893147}, {"O": 0.00998501, "H": 0.01007372, "L": 0.009985, "C": 0.01006, "V": 1075.93579463, "T": "2017-11-12T22:45:00", "BV": 10.79699844}, {"O": 0.01006, "H": 0.01011099, "L": 0.01, "C": 0.0100186, "V": 2114.51761822, "T": "2017-11-12T22:50:00", "BV": 21.31884962}, {"O": 0.01007, "H": 0.01007, "L": 0.009991, "C": 0.01003202, "V": 632.92982502, "T": "2017-11-12T22:55:00", "BV": 6.33177361}, {"O": 0.01003202, "H": 0.01006, "L": 0.01, "C": 0.01003, "V": 695.95351856, "T": "2017-11-12T23:00:00", "BV": 6.98375737}, {"O": 0.01003, "H": 0.01006, "L": 0.00999365, "C": 0.01000506, "V": 1070.08800415, "T": "2017-11-12T23:05:00", "BV": 10.71698197}, {"O": 0.01003803, "H": 0.01005501, "L": 0.01000301, "C": 0.01005499, "V": 1164.81306526, "T": "2017-11-12T23:10:00", "BV": 11.70587762}, {"O": 0.0100549, "H": 0.0100969, "L": 0.01002707, "C": 0.01007206, "V": 1442.58695585, "T": "2017-11-12T23:15:00", "BV": 14.50747792}, {"O": 0.01008, "H": 0.01017, "L": 0.01007108, "C": 0.01017, "V": 1668.20491196, "T": "2017-11-12T23:20:00", "BV": 16.83994097}, {"O": 0.01013409, "H": 0.010181, "L": 0.01007206, "C": 0.01007206, "V": 1216.00598027, "T": "2017-11-12T23:25:00", "BV": 12.342976}, {"O": 0.01007206, "H": 0.01013499, "L": 0.01001745, "C": 0.01003054, "V": 1074.20172186, "T": "2017-11-12T23:30:00", "BV": 10.83794268}, {"O": 0.01001745, "H": 0.01006099, "L": 0.00985405, "C": 0.00990501, "V": 1131.99595986, "T": "2017-11-12T23:35:00", "BV": 11.25181043}, {"O": 0.009938, "H": 0.009947, "L": 0.0098, "C": 0.00986004, "V": 2998.62239059, "T": "2017-11-12T23:40:00", "BV": 29.56888869}, {"O": 0.00986004, "H": 0.00999468, "L": 0.00986004, "C": 0.00998498, "V": 1770.08368831, "T": "2017-11-12T23:45:00", "BV": 17.56186974}, {"O": 0.00998498, "H": 0.00999468, "L": 0.00995828, "C": 0.00997999, "V": 1828.67168768, "T": "2017-11-12T23:50:00", "BV": 18.25940279}, {"O": 0.00996999, "H": 0.00998997, "L": 0.00990431, "C": 0.00997, "V": 1340.45648569, "T": "2017-11-12T23:55:00", "BV": 13.36069521}, {"O": 0.00997, "H": 0.01001589, "L": 0.00988514, "C": 0.0099296, "V": 1699.31660278, "T": "2017-11-13T00:00:00", "BV": 16.95054012}, {"O": 0.00988559, "H": 0.0099391, "L": 0.00988522, "C": 0.00990002, "V": 635.05736548, "T": "2017-11-13T00:05:00", "BV": 6.29529085}, {"O": 0.00990002, "H": 0.00990005, "L": 0.00980762, "C": 0.00986104, "V": 1140.93138137, "T": "2017-11-13T00:10:00", "BV": 11.25044712}, {"O": 0.00985558, "H": 0.00986104, "L": 0.00981001, "C": 0.00981941, "V": 1707.31556158, "T": "2017-11-13T00:15:00", "BV": 16.78200683}, {"O": 0.00981941, "H": 0.00988, "L": 0.0098, "C": 0.00988, "V": 717.23171475, "T": "2017-11-13T00:20:00", "BV": 7.04819666}, {"O": 0.00987098, "H": 0.00988, "L": 0.0098, "C": 0.00988, "V": 1442.90056207, "T": "2017-11-13T00:25:00", "BV": 14.22348727}, {"O": 0.00988, "H": 0.00988522, "L": 0.00983802, "C": 0.009879, "V": 859.02329033, "T": "2017-11-13T00:30:00", "BV": 8.47768679}, {"O": 0.009879, "H": 0.0098863, "L": 0.00984403, "C": 0.009845, "V": 1183.27025455, "T": "2017-11-13T00:35:00", "BV": 11.66639524}, {"O": 0.00988, "H": 0.00989169, "L": 0.009845, "C": 0.00989168, "V": 887.097774, "T": "2017-11-13T00:40:00", "BV": 8.7575479}, {"O": 0.00989169, "H": 0.00995999, "L": 0.00988762, "C": 0.00988762, "V": 1154.69524519, "T": "2017-11-13T00:45:00", "BV": 11.45635542}, {"O": 0.00988761, "H": 0.00993, "L": 0.009805, "C": 0.009816, "V": 1199.17861861, "T": "2017-11-13T00:50:00", "BV": 11.83664731}, {"O": 0.009816, "H": 0.009871, "L": 0.00980601, "C": 0.0098161, "V": 1253.96190569, "T": "2017-11-13T00:55:00", "BV": 12.33458582}, {"O": 0.0098161, "H": 0.01000483, "L": 0.00981106, "C": 0.01000483, "V": 1149.0080315, "T": "2017-11-13T01:00:00", "BV": 11.39487993}, {"O": 0.01000483, "H": 0.01005144, "L": 0.00996801, "C": 0.01001002, "V": 2551.02213575, "T": "2017-11-13T01:05:00", "BV": 25.58445054}, {"O": 0.01001001, "H": 0.01003977, "L": 0.01001, "C": 0.01003485, "V": 2120.42483018, "T": "2017-11-13T01:10:00", "BV": 21.25071568}, {"O": 0.0100349, "H": 0.0101, "L": 0.010005, "C": 0.0101, "V": 1238.68636414, "T": "2017-11-13T01:15:00", "BV": 12.43223601}, {"O": 0.0101, "H": 0.010145, "L": 0.01009, "C": 0.01013998, "V": 654.74352616, "T": "2017-11-13T01:20:00", "BV": 6.6229001}, {"O": 0.01011366, "H": 0.01011366, "L": 0.01003976, "C": 0.01003976, "V": 588.54501676, "T": "2017-11-13T01:25:00", "BV": 5.9407716}, {"O": 0.01003976, "H": 0.010099, "L": 0.01000601, "C": 0.01002, "V": 957.31140566, "T": "2017-11-13T01:30:00", "BV": 9.60032588}, {"O": 0.01002, "H": 0.01003546, "L": 0.01000501, "C": 0.01002, "V": 194.80247743, "T": "2017-11-13T01:35:00", "BV": 1.95207998}, {"O": 0.01001998, "H": 0.01011364, "L": 0.01001326, "C": 0.01007, "V": 1354.2998327, "T": "2017-11-13T01:40:00", "BV": 13.64422183}, {"O": 0.01007, "H": 0.01013896, "L": 0.01007, "C": 0.01013896, "V": 601.10523711, "T": "2017-11-13T01:45:00", "BV": 6.06889924}, {"O": 0.01013008, "H": 0.01013008, "L": 0.01003504, "C": 0.01003518, "V": 780.60974449, "T": "2017-11-13T01:50:00", "BV": 7.87343336}, {"O": 0.01003518, "H": 0.01015, "L": 0.01003518, "C": 0.01013008, "V": 370.62342537, "T": "2017-11-13T01:55:00", "BV": 3.74136766}, {"O": 0.01013008, "H": 0.01015508, "L": 0.01003504, "C": 0.010115, "V": 1302.20390107, "T": "2017-11-13T02:00:00", "BV": 13.17442853}, {"O": 0.010115, "H": 0.010135, "L": 0.01005602, "C": 0.010115, "V": 516.46556709, "T": "2017-11-13T02:05:00", "BV": 5.20799023}, {"O": 0.01006199, "H": 0.01011, "L": 0.01001134, "C": 0.01002546, "V": 1046.95474715, "T": "2017-11-13T02:10:00", "BV": 10.51753307}, {"O": 0.01002647, "H": 0.01009, "L": 0.01001303, "C": 0.01005573, "V": 363.54784624, "T": "2017-11-13T02:15:00", "BV": 3.65551716}, {"O": 0.01005573, "H": 0.01005573, "L": 0.01, "C": 0.01001, "V": 402.20346907, "T": "2017-11-13T02:20:00", "BV": 4.02864171}, {"O": 0.01001, "H": 0.01005472, "L": 0.01, "C": 0.010011, "V": 463.90722251, "T": "2017-11-13T02:25:00", "BV": 4.64273631}, {"O": 0.01005, "H": 0.01005, "L": 0.01, "C": 0.01, "V": 668.22958098, "T": "2017-11-13T02:30:00", "BV": 6.68953407}, {"O": 0.01000001, "H": 0.01000001, "L": 0.009985, "C": 0.009985, "V": 350.17702591, "T": "2017-11-13T02:35:00", "BV": 3.49974858}, {"O": 0.00998422, "H": 0.009995, "L": 0.00995781, "C": 0.009995, "V": 1424.15269818, "T": "2017-11-13T02:40:00", "BV": 14.22428623}, {"O": 0.009995, "H": 0.009995, "L": 0.009985, "C": 0.009995, "V": 286.66433895, "T": "2017-11-13T02:45:00", "BV": 2.86411004}, {"O": 0.009995, "H": 0.0099962, "L": 0.00998501, "C": 0.0099962, "V": 493.59704398, "T": "2017-11-13T02:50:00", "BV": 4.93370799}, {"O": 0.0099962, "H": 0.01006337, "L": 0.009996, "C": 0.01003598, "V": 752.91244058, "T": "2017-11-13T02:55:00", "BV": 7.55517923}, {"O": 0.01001101, "H": 0.01004098, "L": 0.009996, "C": 0.0099962, "V": 380.18606882, "T": "2017-11-13T03:00:00", "BV": 3.80416276}, {"O": 0.0099962, "H": 0.01001342, "L": 0.009996, "C": 0.009996, "V": 3713.41402736, "T": "2017-11-13T03:05:00", "BV": 37.11947932}, {"O": 0.009996, "H": 0.00999601, "L": 0.00985114, "C": 0.00985114, "V": 1611.04346596, "T": "2017-11-13T03:10:00", "BV": 16.00833314}, {"O": 0.00985114, "H": 0.0099, "L": 0.00985114, "C": 0.009892, "V": 640.63744185, "T": "2017-11-13T03:15:00", "BV": 6.32148453}, {"O": 0.009892, "H": 0.00992, "L": 0.00988018, "C": 0.00989, "V": 439.10083823, "T": "2017-11-13T03:20:00", "BV": 4.3482337}, {"O": 0.00988018, "H": 0.0098901, "L": 0.00988018, "C": 0.00989, "V": 806.34000631, "T": "2017-11-13T03:25:00", "BV": 7.97439027}, {"O": 0.00989, "H": 0.00989386, "L": 0.009881, "C": 0.00988999, "V": 461.73146715, "T": "2017-11-13T03:30:00", "BV": 4.56597253}, {"O": 0.00988999, "H": 0.01, "L": 0.009881, "C": 0.00998502, "V": 862.01566043, "T": "2017-11-13T03:35:00", "BV": 8.566957}, {"O": 0.00998502, "H": 0.00998502, "L": 0.00995746, "C": 0.00997505, "V": 418.80398156, "T": "2017-11-13T03:40:00", "BV": 4.17636677}, {"O": 0.00998502, "H": 0.00998502, "L": 0.00994262, "C": 0.00997684, "V": 279.33522218, "T": "2017-11-13T03:45:00", "BV": 2.78425449}, {"O": 0.00995746, "H": 0.00997676, "L": 0.00995746, "C": 0.009971, "V": 259.07568711, "T": "2017-11-13T03:50:00", "BV": 2.58137456}, {"O": 0.00995158, "H": 0.00995158, "L": 0.0099, "C": 0.00991067, "V": 108.65745235, "T": "2017-11-13T03:55:00", "BV": 1.07856646}, {"O": 0.0099, "H": 0.00991067, "L": 0.00987131, "C": 0.00988198, "V": 461.54542038, "T": "2017-11-13T04:00:00", "BV": 4.56045228}, {"O": 0.009894, "H": 0.00998, "L": 0.00986931, "C": 0.0099, "V": 711.29484044, "T": "2017-11-13T04:05:00", "BV": 7.05497644}, {"O": 0.00990001, "H": 0.009952, "L": 0.0099, "C": 0.00990418, "V": 187.55929258, "T": "2017-11-13T04:10:00", "BV": 1.85858011}, {"O": 0.0099002, "H": 0.0099089, "L": 0.0099, "C": 0.0099007, "V": 163.2618834, "T": "2017-11-13T04:15:00", "BV": 1.6166104}, {"O": 0.00990001, "H": 0.00993918, "L": 0.00987368, "C": 0.0099007, "V": 886.93495425, "T": "2017-11-13T04:20:00", "BV": 8.78825385}, {"O": 0.0099007, "H": 0.00993917, "L": 0.00985114, "C": 0.00991204, "V": 1126.79348799, "T": "2017-11-13T04:25:00", "BV": 11.17162575}, {"O": 0.00991204, "H": 0.00991204, "L": 0.00976081, "C": 0.009846, "V": 847.69067536, "T": "2017-11-13T04:30:00", "BV": 8.34740919}, {"O": 0.00984981, "H": 0.00988048, "L": 0.00981901, "C": 0.00988048, "V": 600.45177125, "T": "2017-11-13T04:35:00", "BV": 5.9190709}, {"O": 0.00985122, "H": 0.00993698, "L": 0.00980213, "C": 0.00987, "V": 1111.06510789, "T": "2017-11-13T04:40:00", "BV": 10.97328565}, {"O": 0.0099, "H": 0.0099, "L": 0.00982502, "C": 0.009864, "V": 375.70453886, "T": "2017-11-13T04:45:00", "BV": 3.70234635}, {"O": 0.00984363, "H": 0.0098649, "L": 0.00981005, "C": 0.00983402, "V": 390.6409369, "T": "2017-11-13T04:50:00", "BV": 3.84350925}, {"O": 0.009813, "H": 0.009862, "L": 0.00976944, "C": 0.00976944, "V": 413.45782139, "T": "2017-11-13T04:55:00", "BV": 4.0515551}, {"O": 0.00976944, "H": 0.00976944, "L": 0.00971407, "C": 0.00973, "V": 1028.62338444, "T": "2017-11-13T05:00:00", "BV": 10.02187196}, {"O": 0.00973, "H": 0.00976499, "L": 0.009711, "C": 0.00971201, "V": 372.04718441, "T": "2017-11-13T05:05:00", "BV": 3.6163282}, {"O": 0.00971201, "H": 0.009714, "L": 0.009615, "C": 0.00966901, "V": 998.54480495, "T": "2017-11-13T05:10:00", "BV": 9.65952634}, {"O": 0.00967802, "H": 0.00968335, "L": 0.00958498, "C": 0.00959714, "V": 801.01024778, "T": "2017-11-13T05:15:00", "BV": 7.71679088}, {"O": 0.00959714, "H": 0.0096, "L": 0.00951584, "C": 0.00951584, "V": 919.62225293, "T": "2017-11-13T05:20:00", "BV": 8.77169591}, {"O": 0.00951583, "H": 0.00961099, "L": 0.00948693, "C": 0.00961091, "V": 1481.61362849, "T": "2017-11-13T05:25:00", "BV": 14.07730135}, {"O": 0.00961087, "H": 0.00961087, "L": 0.00949281, "C": 0.00949281, "V": 2725.96884035, "T": "2017-11-13T05:30:00", "BV": 25.94633599}, {"O": 0.00949281, "H": 0.00951167, "L": 0.00943335, "C": 0.009487, "V": 2034.07190746, "T": "2017-11-13T05:35:00", "BV": 19.30270908}, {"O": 0.009487, "H": 0.009565, "L": 0.009428, "C": 0.009509, "V": 379.7433879, "T": "2017-11-13T05:40:00", "BV": 3.60497114}, {"O": 0.009509, "H": 0.00953497, "L": 0.00943226, "C": 0.00944, "V": 464.74254746, "T": "2017-11-13T05:45:00", "BV": 4.39685286}, {"O": 0.00943792, "H": 0.00949901, "L": 0.00943792, "C": 0.00949901, "V": 447.11090722, "T": "2017-11-13T05:50:00", "BV": 4.23085147}, {"O": 0.0094895, "H": 0.00949901, "L": 0.009453, "C": 0.00949727, "V": 800.73124124, "T": "2017-11-13T05:55:00", "BV": 7.57968165}, {"O": 0.00949727, "H": 0.00949727, "L": 0.009428, "C": 0.009428, "V": 441.46346808, "T": "2017-11-13T06:00:00", "BV": 4.17469183}, {"O": 0.00943, "H": 0.00948389, "L": 0.009415, "C": 0.00942975, "V": 333.50658474, "T": "2017-11-13T06:05:00", "BV": 3.14290107}, {"O": 0.00942974, "H": 0.00942974, "L": 0.00937912, "C": 0.00940044, "V": 469.59051427, "T": "2017-11-13T06:10:00", "BV": 4.42299697}, {"O": 0.0094001, "H": 0.0094001, "L": 0.00936982, "C": 0.0094, "V": 530.7971486, "T": "2017-11-13T06:15:00", "BV": 4.98338557}, {"O": 0.0094, "H": 0.00949901, "L": 0.0094, "C": 0.00949901, "V": 977.03694392, "T": "2017-11-13T06:20:00", "BV": 9.24732787}, {"O": 0.00949901, "H": 0.00949901, "L": 0.00943248, "C": 0.00946, "V": 494.98407146, "T": "2017-11-13T06:25:00", "BV": 4.69231812}, {"O": 0.00946, "H": 0.009499, "L": 0.009453, "C": 0.009499, "V": 483.96470048, "T": "2017-11-13T06:30:00", "BV": 4.58853884}, {"O": 0.009499, "H": 0.0095, "L": 0.009453, "C": 0.00949235, "V": 2444.78361868, "T": "2017-11-13T06:35:00", "BV": 23.20732349}, {"O": 0.00949238, "H": 0.009505, "L": 0.00939499, "C": 0.009453, "V": 445.96990627, "T": "2017-11-13T06:40:00", "BV": 4.21444796}, {"O": 0.009453, "H": 0.009453, "L": 0.009395, "C": 0.009453, "V": 292.30231828, "T": "2017-11-13T06:45:00", "BV": 2.7570814}, {"O": 0.009453, "H": 0.009453, "L": 0.00941623, "C": 0.009453, "V": 164.93293696, "T": "2017-11-13T06:50:00", "BV": 1.55893654}, {"O": 0.00942626, "H": 0.0094792, "L": 0.00941623, "C": 0.009431, "V": 586.68941346, "T": "2017-11-13T06:55:00", "BV": 5.54661072}, {"O": 0.00948285, "H": 0.00948285, "L": 0.00942096, "C": 0.00942096, "V": 268.4080742, "T": "2017-11-13T07:00:00", "BV": 2.5328701}, {"O": 0.00942096, "H": 0.00948144, "L": 0.00935525, "C": 0.00945, "V": 941.54234766, "T": "2017-11-13T07:05:00", "BV": 8.86624372}, {"O": 0.00945, "H": 0.00945997, "L": 0.00936832, "C": 0.00942634, "V": 262.02418691, "T": "2017-11-13T07:10:00", "BV": 2.47067479}, {"O": 0.009445, "H": 0.009475, "L": 0.00942634, "C": 0.009475, "V": 158.63272657, "T": "2017-11-13T07:15:00", "BV": 1.49969679}, {"O": 0.0094745, "H": 0.00951164, "L": 0.00942634, "C": 0.0095001, "V": 589.99003083, "T": "2017-11-13T07:20:00", "BV": 5.58300086}, {"O": 0.00951164, "H": 0.00962, "L": 0.0095001, "C": 0.00957496, "V": 593.0943935, "T": "2017-11-13T07:25:00", "BV": 5.67189313}, {"O": 0.00956999, "H": 0.00956999, "L": 0.0095, "C": 0.009549, "V": 1431.19588032, "T": "2017-11-13T07:30:00", "BV": 13.61349174}, {"O": 0.0094982, "H": 0.009585, "L": 0.00949566, "C": 0.009522, "V": 905.86474551, "T": "2017-11-13T07:35:00", "BV": 8.61477184}, {"O": 0.009522, "H": 0.009522, "L": 0.00949255, "C": 0.00950508, "V": 594.36945073, "T": "2017-11-13T07:40:00", "BV": 5.65067046}, {"O": 0.00950508, "H": 0.00955046, "L": 0.00950508, "C": 0.00955046, "V": 259.54978621, "T": "2017-11-13T07:45:00", "BV": 2.47107364}, {"O": 0.009526, "H": 0.00955047, "L": 0.00950001, "C": 0.00951899, "V": 256.4715445, "T": "2017-11-13T07:50:00", "BV": 2.44325749}, {"O": 0.00951899, "H": 0.00951899, "L": 0.00941501, "C": 0.00950949, "V": 325.94160447, "T": "2017-11-13T07:55:00", "BV": 3.08963899}, {"O": 0.00951699, "H": 0.009517, "L": 0.00945108, "C": 0.009517, "V": 1315.96044204, "T": "2017-11-13T08:00:00", "BV": 12.5000379}, {"O": 0.00951899, "H": 0.00955047, "L": 0.0095, "C": 0.00955047, "V": 263.80174927, "T": "2017-11-13T08:05:00", "BV": 2.50859352}, {"O": 0.00955047, "H": 0.009585, "L": 0.009511, "C": 0.00952151, "V": 595.62531898, "T": "2017-11-13T08:10:00", "BV": 5.69071472}, {"O": 0.00952151, "H": 0.00952151, "L": 0.0094666, "C": 0.0095, "V": 734.75033504, "T": "2017-11-13T08:15:00", "BV": 6.98876673}, {"O": 0.0095, "H": 0.00954999, "L": 0.00947329, "C": 0.00954999, "V": 387.70321119, "T": "2017-11-13T08:20:00", "BV": 3.68258211}, {"O": 0.00954499, "H": 0.00954499, "L": 0.0095, "C": 0.00950511, "V": 362.09125602, "T": "2017-11-13T08:25:00", "BV": 3.44438353}, {"O": 0.00952013, "H": 0.00952945, "L": 0.00945098, "C": 0.00945098, "V": 518.85836207, "T": "2017-11-13T08:30:00", "BV": 4.92670567}, {"O": 0.0094491, "H": 0.00946999, "L": 0.00940931, "C": 0.009461, "V": 313.28958227, "T": "2017-11-13T08:35:00", "BV": 2.96019322}, {"O": 0.00946098, "H": 0.00948999, "L": 0.00942238, "C": 0.00948999, "V": 135.24000568, "T": "2017-11-13T08:40:00", "BV": 1.2798831}, {"O": 0.00948998, "H": 0.00949, "L": 0.00946098, "C": 0.00949, "V": 186.82310692, "T": "2017-11-13T08:45:00", "BV": 1.77205856}, {"O": 0.00949, "H": 0.00951309, "L": 0.00948999, "C": 0.00951, "V": 299.42026282, "T": "2017-11-13T08:50:00", "BV": 2.84284221}, {"O": 0.00951, "H": 0.00951308, "L": 0.00948, "C": 0.00951308, "V": 240.5510367, "T": "2017-11-13T08:55:00", "BV": 2.28724772}, {"O": 0.00951308, "H": 0.00955101, "L": 0.0095099, "C": 0.00953, "V": 301.32873203, "T": "2017-11-13T09:00:00", "BV": 2.86962601}, {"O": 0.00953, "H": 0.00955095, "L": 0.00951308, "C": 0.00954, "V": 509.07670676, "T": "2017-11-13T09:05:00", "BV": 4.85626918}, {"O": 0.00954, "H": 0.00955085, "L": 0.00951308, "C": 0.009539, "V": 184.60459257, "T": "2017-11-13T09:10:00", "BV": 1.76023287}, {"O": 0.009539, "H": 0.009539, "L": 0.00951308, "C": 0.00951311, "V": 249.59477551, "T": "2017-11-13T09:15:00", "BV": 2.37635152}, {"O": 0.00951311, "H": 0.009539, "L": 0.00947317, "C": 0.0094732, "V": 179.05992971, "T": "2017-11-13T09:20:00", "BV": 1.69803132}, {"O": 0.00947944, "H": 0.00952, "L": 0.00942146, "C": 0.00947672, "V": 275.28879109, "T": "2017-11-13T09:25:00", "BV": 2.60992973}, {"O": 0.00947672, "H": 0.009477, "L": 0.00944397, "C": 0.009477, "V": 230.79998727, "T": "2017-11-13T09:30:00", "BV": 2.18467397}, {"O": 0.009477, "H": 0.00949999, "L": 0.00942144, "C": 0.00945221, "V": 199.42595896, "T": "2017-11-13T09:35:00", "BV": 1.88566418}, {"O": 0.00945221, "H": 0.00945425, "L": 0.009427, "C": 0.00945222, "V": 200.2267802, "T": "2017-11-13T09:40:00", "BV": 1.89220535}, {"O": 0.0094518, "H": 0.00945412, "L": 0.0094, "C": 0.0094166, "V": 689.41336977, "T": "2017-11-13T09:45:00", "BV": 6.49623835}, {"O": 0.00945411, "H": 0.00945411, "L": 0.009411, "C": 0.00945, "V": 417.77757995, "T": "2017-11-13T09:50:00", "BV": 3.94418406}, {"O": 0.00945411, "H": 0.009477, "L": 0.00945411, "C": 0.00946, "V": 356.43857467, "T": "2017-11-13T09:55:00", "BV": 3.37152443}, {"O": 0.009477, "H": 0.009503, "L": 0.00946001, "C": 0.00947313, "V": 173.21779007, "T": "2017-11-13T10:00:00", "BV": 1.64351153}, {"O": 0.0094601, "H": 0.00947313, "L": 0.0094, "C": 0.009429, "V": 395.31303114, "T": "2017-11-13T10:05:00", "BV": 3.72975266}, {"O": 0.0094285, "H": 0.009429, "L": 0.009428, "C": 0.00942878, "V": 490.58556615, "T": "2017-11-13T10:10:00", "BV": 4.62541661}, {"O": 0.00942184, "H": 0.009429, "L": 0.00940001, "C": 0.00940005, "V": 182.8578852, "T": "2017-11-13T10:15:00", "BV": 1.72203348}, {"O": 0.00940005, "H": 0.009429, "L": 0.00940005, "C": 0.00940202, "V": 1388.11041975, "T": "2017-11-13T10:20:00", "BV": 13.06465972}, {"O": 0.00942857, "H": 0.009429, "L": 0.0094, "C": 0.0094025, "V": 698.11936028, "T": "2017-11-13T10:25:00", "BV": 6.56910258}, {"O": 0.00940202, "H": 0.00941547, "L": 0.0094, "C": 0.00941547, "V": 913.0678367, "T": "2017-11-13T10:30:00", "BV": 8.58392415}, {"O": 0.00940249, "H": 0.00942359, "L": 0.0094, "C": 0.00940014, "V": 795.32874361, "T": "2017-11-13T10:35:00", "BV": 7.47771253}, {"O": 0.00940015, "H": 0.00942343, "L": 0.0094, "C": 0.0094, "V": 572.34970098, "T": "2017-11-13T10:40:00", "BV": 5.38234393}, {"O": 0.0094, "H": 0.00941969, "L": 0.0094, "C": 0.0094, "V": 1056.93812196, "T": "2017-11-13T10:45:00", "BV": 9.93785582}, {"O": 0.00940001, "H": 0.0094098, "L": 0.0093758, "C": 0.0093758, "V": 1033.95442336, "T": "2017-11-13T10:50:00", "BV": 9.7168302}, {"O": 0.0093758, "H": 0.00938622, "L": 0.00935525, "C": 0.00935525, "V": 1007.68963247, "T": "2017-11-13T10:55:00", "BV": 9.44451242}, {"O": 0.00935418, "H": 0.00937238, "L": 0.0093446, "C": 0.00935036, "V": 606.93753255, "T": "2017-11-13T11:00:00", "BV": 5.68111448}, {"O": 0.00935036, "H": 0.00935036, "L": 0.00929748, "C": 0.00935036, "V": 272.29229139, "T": "2017-11-13T11:05:00", "BV": 2.54011691}, {"O": 0.00935036, "H": 0.00935036, "L": 0.00930646, "C": 0.00931813, "V": 594.58893304, "T": "2017-11-13T11:10:00", "BV": 5.5510084}, {"O": 0.00931813, "H": 0.00931813, "L": 0.0092597, "C": 0.0092796, "V": 516.64075476, "T": "2017-11-13T11:15:00", "BV": 4.79624387}, {"O": 0.009275, "H": 0.00927971, "L": 0.0092597, "C": 0.00927239, "V": 846.07153526, "T": "2017-11-13T11:20:00", "BV": 7.84895226}, {"O": 0.00927239, "H": 0.0093, "L": 0.0092597, "C": 0.0093, "V": 2983.0474199, "T": "2017-11-13T11:25:00", "BV": 27.67954587}, {"O": 0.0093, "H": 0.00935834, "L": 0.0093, "C": 0.009308, "V": 591.27050874, "T": "2017-11-13T11:30:00", "BV": 5.51522749}, {"O": 0.00930801, "H": 0.00935835, "L": 0.00930321, "C": 0.0093583, "V": 639.92735948, "T": "2017-11-13T11:35:00", "BV": 5.98295814}, {"O": 0.0093583, "H": 0.00937697, "L": 0.009313, "C": 0.00936196, "V": 1238.77073793, "T": "2017-11-13T11:40:00", "BV": 11.6016691}, {"O": 0.0093758, "H": 0.009399, "L": 0.00936196, "C": 0.00939377, "V": 1016.11194707, "T": "2017-11-13T11:45:00", "BV": 9.53618915}, {"O": 0.00939, "H": 0.00945, "L": 0.00933901, "C": 0.00945, "V": 3476.45117461, "T": "2017-11-13T11:50:00", "BV": 32.79546122}, {"O": 0.00945, "H": 0.0095, "L": 0.00944139, "C": 0.0095, "V": 1010.12840823, "T": "2017-11-13T11:55:00", "BV": 9.55965298}, {"O": 0.0095, "H": 0.00952989, "L": 0.00947049, "C": 0.00949999, "V": 1976.73392222, "T": "2017-11-13T12:00:00", "BV": 18.79912112}, {"O": 0.00949999, "H": 0.00953476, "L": 0.00949999, "C": 0.00953475, "V": 2286.70832113, "T": "2017-11-13T12:05:00", "BV": 21.77406671}, {"O": 0.00953475, "H": 0.0095562, "L": 0.0095011, "C": 0.009532, "V": 1983.43059142, "T": "2017-11-13T12:10:00", "BV": 18.92561992}, {"O": 0.009532, "H": 0.0095797, "L": 0.00951999, "C": 0.00956999, "V": 1974.85260101, "T": "2017-11-13T12:15:00", "BV": 18.86493753}, {"O": 0.00956999, "H": 0.00957, "L": 0.00951999, "C": 0.00954609, "V": 679.73746276, "T": "2017-11-13T12:20:00", "BV": 6.49559261}, {"O": 0.00954607, "H": 0.009555, "L": 0.00949999, "C": 0.00949999, "V": 2587.95310671, "T": "2017-11-13T12:25:00", "BV": 24.64824925}, {"O": 0.00951398, "H": 0.00951399, "L": 0.00941519, "C": 0.00947998, "V": 2780.55400274, "T": "2017-11-13T12:30:00", "BV": 26.25394254}, {"O": 0.00947998, "H": 0.00947999, "L": 0.00940857, "C": 0.00940858, "V": 2118.82140369, "T": "2017-11-13T12:35:00", "BV": 19.99748433}, {"O": 0.009412, "H": 0.009429, "L": 0.00939147, "C": 0.00942898, "V": 926.30202722, "T": "2017-11-13T12:40:00", "BV": 8.71085901}, {"O": 0.00942898, "H": 0.009429, "L": 0.0093756, "C": 0.00940002, "V": 1229.40451162, "T": "2017-11-13T12:45:00", "BV": 11.56864764}, {"O": 0.00940466, "H": 0.00940494, "L": 0.00930003, "C": 0.00934089, "V": 413.18940171, "T": "2017-11-13T12:50:00", "BV": 3.87326242}, {"O": 0.00930089, "H": 0.009301, "L": 0.0092, "C": 0.00924694, "V": 1561.32691016, "T": "2017-11-13T12:55:00", "BV": 14.43862235}, {"O": 0.00924685, "H": 0.0092474, "L": 0.00917472, "C": 0.00917472, "V": 1230.38771991, "T": "2017-11-13T13:00:00", "BV": 11.35290672}, {"O": 0.00917452, "H": 0.00917472, "L": 0.00913958, "C": 0.00913958, "V": 880.24979138, "T": "2017-11-13T13:05:00", "BV": 8.05597433}, {"O": 0.00913995, "H": 0.00913999, "L": 0.00905721, "C": 0.00907694, "V": 1836.82875827, "T": "2017-11-13T13:10:00", "BV": 16.71727563}, {"O": 0.00907694, "H": 0.0091, "L": 0.00903, "C": 0.00905905, "V": 1144.94572437, "T": "2017-11-13T13:15:00", "BV": 10.37821898}, {"O": 0.00905001, "H": 0.00913, "L": 0.009035, "C": 0.00913, "V": 1218.61596882, "T": "2017-11-13T13:20:00", "BV": 11.03041195}, {"O": 0.00905, "H": 0.00912839, "L": 0.00902981, "C": 0.00902981, "V": 739.72828688, "T": "2017-11-13T13:25:00", "BV": 6.71126546}, {"O": 0.00902981, "H": 0.00905225, "L": 0.009006, "C": 0.009006, "V": 658.75463683, "T": "2017-11-13T13:30:00", "BV": 5.93893168}, {"O": 0.00900659, "H": 0.00909258, "L": 0.009006, "C": 0.0090809, "V": 1888.57086997, "T": "2017-11-13T13:35:00", "BV": 17.04829081}, {"O": 0.00908098, "H": 0.00913433, "L": 0.00905761, "C": 0.00912014, "V": 598.81025774, "T": "2017-11-13T13:40:00", "BV": 5.4532461}, {"O": 0.00912014, "H": 0.00912099, "L": 0.0090809, "C": 0.00912, "V": 690.34845748, "T": "2017-11-13T13:45:00", "BV": 6.28163502}, {"O": 0.00912, "H": 0.00922513, "L": 0.00911, "C": 0.0092178, "V": 2031.76413224, "T": "2017-11-13T13:50:00", "BV": 18.58090992}, {"O": 0.0092178, "H": 0.0093, "L": 0.00917708, "C": 0.00922513, "V": 890.90440503, "T": "2017-11-13T13:55:00", "BV": 8.24111366}, {"O": 0.009229, "H": 0.009229, "L": 0.0092, "C": 0.00920446, "V": 307.56602072, "T": "2017-11-13T14:00:00", "BV": 2.83326078}, {"O": 0.00920446, "H": 0.00922897, "L": 0.00920446, "C": 0.00922897, "V": 308.42762862, "T": "2017-11-13T14:05:00", "BV": 2.8443609}, {"O": 0.00922897, "H": 0.00927299, "L": 0.0092045, "C": 0.00927201, "V": 756.49167667, "T": "2017-11-13T14:10:00", "BV": 6.98199845}, {"O": 0.00927201, "H": 0.00927894, "L": 0.00919001, "C": 0.0092788, "V": 2568.72119115, "T": "2017-11-13T14:15:00", "BV": 23.73329527}, {"O": 0.0092788, "H": 0.0092788, "L": 0.00921291, "C": 0.00927, "V": 1067.27600279, "T": "2017-11-13T14:20:00", "BV": 9.87671492}, {"O": 0.00923106, "H": 0.009282, "L": 0.00923106, "C": 0.00927894, "V": 804.03186745, "T": "2017-11-13T14:25:00", "BV": 7.45773239}, {"O": 0.009281, "H": 0.009299, "L": 0.00927894, "C": 0.00927894, "V": 280.59294227, "T": "2017-11-13T14:30:00", "BV": 2.60492993}, {"O": 0.00927894, "H": 0.0092888, "L": 0.00922969, "C": 0.00923683, "V": 844.79807088, "T": "2017-11-13T14:35:00", "BV": 7.80642313}, {"O": 0.00923683, "H": 0.00925401, "L": 0.00912378, "C": 0.00919825, "V": 442.53683543, "T": "2017-11-13T14:40:00", "BV": 4.0742299}, {"O": 0.00919824, "H": 0.00923075, "L": 0.00915301, "C": 0.00921507, "V": 722.58108721, "T": "2017-11-13T14:45:00", "BV": 6.64037025}, {"O": 0.00921507, "H": 0.00925, "L": 0.00921507, "C": 0.00925, "V": 201.28727978, "T": "2017-11-13T14:50:00", "BV": 1.85697511}, {"O": 0.00925, "H": 0.00927821, "L": 0.00923601, "C": 0.00927405, "V": 776.7119115, "T": "2017-11-13T14:55:00", "BV": 7.19998761}, {"O": 0.00927405, "H": 0.009279, "L": 0.00927405, "C": 0.00927405, "V": 1454.03979193, "T": "2017-11-13T15:00:00", "BV": 13.48670151}, {"O": 0.009279, "H": 0.00929196, "L": 0.009279, "C": 0.00929195, "V": 101.80786898, "T": "2017-11-13T15:05:00", "BV": 0.94569703}, {"O": 0.00929195, "H": 0.0093, "L": 0.00928804, "C": 0.0092888, "V": 220.39205504, "T": "2017-11-13T15:10:00", "BV": 2.04847605}, {"O": 0.0092888, "H": 0.00929119, "L": 0.0092307, "C": 0.009256, "V": 540.77123711, "T": "2017-11-13T15:15:00", "BV": 5.01703941}, {"O": 0.009256, "H": 0.00928478, "L": 0.00921196, "C": 0.00921267, "V": 594.67286229, "T": "2017-11-13T15:20:00", "BV": 5.48657056}, {"O": 0.009275, "H": 0.009275, "L": 0.0092, "C": 0.00923455, "V": 271.29871943, "T": "2017-11-13T15:25:00", "BV": 2.50034313}, {"O": 0.00923998, "H": 0.00926494, "L": 0.00921997, "C": 0.00923173, "V": 1153.57599673, "T": "2017-11-13T15:30:00", "BV": 10.6460201}, {"O": 0.00923173, "H": 0.00925694, "L": 0.00921653, "C": 0.00924, "V": 357.0427556, "T": "2017-11-13T15:35:00", "BV": 3.29163786}, {"O": 0.0092569, "H": 0.0092569, "L": 0.00923173, "C": 0.00924001, "V": 80.60152327, "T": "2017-11-13T15:40:00", "BV": 0.74488677}, {"O": 0.00922143, "H": 0.00922327, "L": 0.00921653, "C": 0.00921865, "V": 269.44354565, "T": "2017-11-13T15:45:00", "BV": 2.48369205}, {"O": 0.00922327, "H": 0.0092268, "L": 0.00921653, "C": 0.00922317, "V": 258.44281242, "T": "2017-11-13T15:50:00", "BV": 2.38242526}, {"O": 0.00922, "H": 0.00922317, "L": 0.00921653, "C": 0.00921653, "V": 273.7097366, "T": "2017-11-13T15:55:00", "BV": 2.52322821}, {"O": 0.00921653, "H": 0.00922317, "L": 0.00916, "C": 0.00917311, "V": 680.59333409, "T": "2017-11-13T16:00:00", "BV": 6.26354181}, {"O": 0.00917311, "H": 0.0092912, "L": 0.00917308, "C": 0.0092912, "V": 369.8626362, "T": "2017-11-13T16:05:00", "BV": 3.41300368}, {"O": 0.0092912, "H": 0.0093, "L": 0.00913726, "C": 0.00929721, "V": 1422.39486532, "T": "2017-11-13T16:10:00", "BV": 13.11230799}, {"O": 0.009298, "H": 0.0093, "L": 0.00926158, "C": 0.0092951, "V": 799.06500953, "T": "2017-11-13T16:15:00", "BV": 7.42642204}, {"O": 0.0092951, "H": 0.009325, "L": 0.00921313, "C": 0.00931735, "V": 1104.12588381, "T": "2017-11-13T16:20:00", "BV": 10.22989778}, {"O": 0.00931735, "H": 0.00932905, "L": 0.00931735, "C": 0.009328, "V": 285.24636528, "T": "2017-11-13T16:25:00", "BV": 2.660552}, {"O": 0.00932743, "H": 0.00932799, "L": 0.00926188, "C": 0.009318, "V": 212.60226203, "T": "2017-11-13T16:30:00", "BV": 1.97823043}, {"O": 0.009318, "H": 0.009325, "L": 0.00927843, "C": 0.009325, "V": 405.84555457, "T": "2017-11-13T16:35:00", "BV": 3.78369113}, {"O": 0.009325, "H": 0.009325, "L": 0.00927845, "C": 0.00927845, "V": 269.03910849, "T": "2017-11-13T16:40:00", "BV": 2.50487799}, {"O": 0.009319, "H": 0.00932, "L": 0.009214, "C": 0.0093, "V": 440.10756906, "T": "2017-11-13T16:45:00", "BV": 4.08813063}, {"O": 0.00928933, "H": 0.0093669, "L": 0.00928933, "C": 0.0093669, "V": 1050.89747719, "T": "2017-11-13T16:50:00", "BV": 9.81220305}, {"O": 0.00936615, "H": 0.00939151, "L": 0.00936522, "C": 0.00939131, "V": 368.15095228, "T": "2017-11-13T16:55:00", "BV": 3.45145943}, {"O": 0.00939131, "H": 0.00940002, "L": 0.00939131, "C": 0.00940002, "V": 215.56182074, "T": "2017-11-13T17:00:00", "BV": 2.024908}, {"O": 0.0094, "H": 0.009452, "L": 0.00937328, "C": 0.00937328, "V": 747.55371463, "T": "2017-11-13T17:05:00", "BV": 7.04347105}, {"O": 0.00937328, "H": 0.00937455, "L": 0.0092542, "C": 0.00935999, "V": 248.21341425, "T": "2017-11-13T17:10:00", "BV": 2.31989027}, {"O": 0.009344, "H": 0.00935, "L": 0.00927, "C": 0.00930317, "V": 177.63761629, "T": "2017-11-13T17:15:00", "BV": 1.65472905}, {"O": 0.00933799, "H": 0.00933799, "L": 0.00929466, "C": 0.009321, "V": 321.05757332, "T": "2017-11-13T17:20:00", "BV": 2.99381381}, {"O": 0.009321, "H": 0.0094, "L": 0.009321, "C": 0.00939, "V": 1150.60873735, "T": "2017-11-13T17:25:00", "BV": 10.73996177}, {"O": 0.0093899, "H": 0.0093899, "L": 0.00932, "C": 0.0093303, "V": 293.10636567, "T": "2017-11-13T17:30:00", "BV": 2.74491786}, {"O": 0.0093303, "H": 0.00937402, "L": 0.0093303, "C": 0.00937402, "V": 264.81823838, "T": "2017-11-13T17:35:00", "BV": 2.47679526}, {"O": 0.00937402, "H": 0.00937402, "L": 0.00930679, "C": 0.00936625, "V": 172.55470227, "T": "2017-11-13T17:40:00", "BV": 1.61244442}, {"O": 0.00937402, "H": 0.00937402, "L": 0.0093, "C": 0.00931223, "V": 310.91809473, "T": "2017-11-13T17:45:00", "BV": 2.90425735}, {"O": 0.00931287, "H": 0.009385, "L": 0.00931287, "C": 0.009385, "V": 261.44876783, "T": "2017-11-13T17:50:00", "BV": 2.44021257}, {"O": 0.009385, "H": 0.0093895, "L": 0.00938473, "C": 0.00938473, "V": 220.8774391, "T": "2017-11-13T17:55:00", "BV": 2.07341066}, {"O": 0.00938473, "H": 0.00942915, "L": 0.00938473, "C": 0.00942431, "V": 738.81310988, "T": "2017-11-13T18:00:00", "BV": 6.9455953}, {"O": 0.00942431, "H": 0.00945648, "L": 0.00942431, "C": 0.00945648, "V": 477.80872616, "T": "2017-11-13T18:05:00", "BV": 4.50939708}, {"O": 0.00945648, "H": 0.00947113, "L": 0.0094506, "C": 0.00947041, "V": 370.81280055, "T": "2017-11-13T18:10:00", "BV": 3.50779048}, {"O": 0.00947162, "H": 0.00948647, "L": 0.00947113, "C": 0.00948505, "V": 447.5595181, "T": "2017-11-13T18:15:00", "BV": 4.24404644}, {"O": 0.00948556, "H": 0.00949629, "L": 0.00946489, "C": 0.00946489, "V": 494.99193689, "T": "2017-11-13T18:20:00", "BV": 4.69563448}, {"O": 0.00946012, "H": 0.00946487, "L": 0.00942, "C": 0.00942559, "V": 1099.62232678, "T": "2017-11-13T18:25:00", "BV": 10.3802133}, {"O": 0.00942565, "H": 0.00948762, "L": 0.00942565, "C": 0.00943007, "V": 318.85400412, "T": "2017-11-13T18:30:00", "BV": 3.01033541}, {"O": 0.00946994, "H": 0.0095, "L": 0.00942569, "C": 0.00943073, "V": 998.85363438, "T": "2017-11-13T18:35:00", "BV": 9.45289213}, {"O": 0.00943073, "H": 0.00949799, "L": 0.0093899, "C": 0.00949745, "V": 628.18512846, "T": "2017-11-13T18:40:00", "BV": 5.93594851}, {"O": 0.00942743, "H": 0.00949725, "L": 0.00942743, "C": 0.00947, "V": 748.83707725, "T": "2017-11-13T18:45:00", "BV": 7.08751047}, {"O": 0.00947, "H": 0.00948, "L": 0.00945096, "C": 0.00945102, "V": 352.8649971, "T": "2017-11-13T18:50:00", "BV": 3.33989463}, {"O": 0.00947102, "H": 0.009475, "L": 0.00945102, "C": 0.009473, "V": 177.04442159, "T": "2017-11-13T18:55:00", "BV": 1.67476739}, {"O": 0.00947499, "H": 0.009497, "L": 0.009389, "C": 0.00946395, "V": 684.55141085, "T": "2017-11-13T19:00:00", "BV": 6.48059051}, {"O": 0.00946395, "H": 0.00948, "L": 0.009389, "C": 0.00943263, "V": 576.31727562, "T": "2017-11-13T19:05:00", "BV": 5.44929003}, {"O": 0.00943263, "H": 0.00943263, "L": 0.00937321, "C": 0.00938, "V": 432.15544241, "T": "2017-11-13T19:10:00", "BV": 4.05850033}, {"O": 0.00938, "H": 0.00938, "L": 0.00932843, "C": 0.0093696, "V": 1267.21567178, "T": "2017-11-13T19:15:00", "BV": 11.87243905}, {"O": 0.00933996, "H": 0.00940875, "L": 0.00931362, "C": 0.00940011, "V": 328.81314404, "T": "2017-11-13T19:20:00", "BV": 3.07714676}, {"O": 0.0094, "H": 0.00940011, "L": 0.0093, "C": 0.00933105, "V": 302.86073023, "T": "2017-11-13T19:25:00", "BV": 2.83066842}, {"O": 0.0093, "H": 0.00939571, "L": 0.0093, "C": 0.00939, "V": 596.01925692, "T": "2017-11-13T19:30:00", "BV": 5.57175488}, {"O": 0.00939, "H": 0.00945995, "L": 0.00934008, "C": 0.00939, "V": 349.25964866, "T": "2017-11-13T19:35:00", "BV": 3.290405}, {"O": 0.00939, "H": 0.00939564, "L": 0.00933772, "C": 0.00939564, "V": 276.65263189, "T": "2017-11-13T19:40:00", "BV": 2.59746646}, {"O": 0.00939564, "H": 0.00939564, "L": 0.00933198, "C": 0.009354, "V": 216.79483721, "T": "2017-11-13T19:45:00", "BV": 2.03021773}, {"O": 0.00934768, "H": 0.00935961, "L": 0.00932074, "C": 0.00933, "V": 235.26214158, "T": "2017-11-13T19:50:00", "BV": 2.1957237}, {"O": 0.00933, "H": 0.00939571, "L": 0.00933, "C": 0.00936417, "V": 833.31619672, "T": "2017-11-13T19:55:00", "BV": 7.80031702}, {"O": 0.00939571, "H": 0.0094, "L": 0.00936417, "C": 0.00936418, "V": 592.24746274, "T": "2017-11-13T20:00:00", "BV": 5.5645273}, {"O": 0.00936417, "H": 0.00939402, "L": 0.00934, "C": 0.00934, "V": 93.82112207, "T": "2017-11-13T20:05:00", "BV": 0.8794353}, {"O": 0.00934, "H": 0.0093921, "L": 0.00931565, "C": 0.00939209, "V": 378.18008561, "T": "2017-11-13T20:10:00", "BV": 3.5484018}, {"O": 0.00939209, "H": 0.00939209, "L": 0.00930946, "C": 0.00931184, "V": 237.36022528, "T": "2017-11-13T20:15:00", "BV": 2.21499952}, {"O": 0.009321, "H": 0.00936181, "L": 0.00931504, "C": 0.00936181, "V": 932.88989191, "T": "2017-11-13T20:20:00", "BV": 8.70446201}, {"O": 0.00936181, "H": 0.00939209, "L": 0.00933702, "C": 0.00936649, "V": 214.52977104, "T": "2017-11-13T20:25:00", "BV": 2.00544546}, {"O": 0.009387, "H": 0.00945, "L": 0.00933802, "C": 0.00945, "V": 239.43636724, "T": "2017-11-13T20:30:00", "BV": 2.25149322}, {"O": 0.00944823, "H": 0.00945013, "L": 0.00941142, "C": 0.00945013, "V": 210.47426382, "T": "2017-11-13T20:35:00", "BV": 1.98797652}, {"O": 0.00943999, "H": 0.00947, "L": 0.00941609, "C": 0.00941609, "V": 504.69608674, "T": "2017-11-13T20:40:00", "BV": 4.76923092}, {"O": 0.00941609, "H": 0.00946496, "L": 0.00941609, "C": 0.00944581, "V": 75.12887348, "T": "2017-11-13T20:45:00", "BV": 0.70962557}, {"O": 0.009463, "H": 0.0095, "L": 0.009418, "C": 0.00941801, "V": 594.8785202, "T": "2017-11-13T20:50:00", "BV": 5.63969851}, {"O": 0.0094769, "H": 0.00948299, "L": 0.0094, "C": 0.00941609, "V": 373.67853722, "T": "2017-11-13T20:55:00", "BV": 3.51950098}, {"O": 0.00942609, "H": 0.00942609, "L": 0.00931978, "C": 0.00931978, "V": 429.05182478, "T": "2017-11-13T21:00:00", "BV": 4.02628393}, {"O": 0.00931836, "H": 0.00934, "L": 0.00923311, "C": 0.00927987, "V": 512.65921087, "T": "2017-11-13T21:05:00", "BV": 4.76240889}, {"O": 0.00930986, "H": 0.00934022, "L": 0.009272, "C": 0.0093328, "V": 345.06009924, "T": "2017-11-13T21:10:00", "BV": 3.20997521}, {"O": 0.009335, "H": 0.009335, "L": 0.0093328, "C": 0.0093328, "V": 167.23839944, "T": "2017-11-13T21:15:00", "BV": 1.56106169}, {"O": 0.0093328, "H": 0.0093517, "L": 0.0093328, "C": 0.0093517, "V": 386.21197165, "T": "2017-11-13T21:20:00", "BV": 3.60550512}, {"O": 0.00934706, "H": 0.009395, "L": 0.009335, "C": 0.00935171, "V": 277.00609648, "T": "2017-11-13T21:25:00", "BV": 2.59261432}, {"O": 0.0093571, "H": 0.00938632, "L": 0.00926249, "C": 0.00932565, "V": 354.12385916, "T": "2017-11-13T21:30:00", "BV": 3.30441673}, {"O": 0.00932575, "H": 0.00938026, "L": 0.00930236, "C": 0.0093328, "V": 292.84556442, "T": "2017-11-13T21:35:00", "BV": 2.74070607}, {"O": 0.00934997, "H": 0.00934997, "L": 0.00926171, "C": 0.00934491, "V": 139.33554995, "T": "2017-11-13T21:40:00", "BV": 1.29981604}, {"O": 0.0093449, "H": 0.0093449, "L": 0.00927002, "C": 0.00929748, "V": 190.64515421, "T": "2017-11-13T21:45:00", "BV": 1.77270151}, {"O": 0.00929748, "H": 0.00929748, "L": 0.009265, "C": 0.00929747, "V": 132.18351345, "T": "2017-11-13T21:50:00", "BV": 1.22575568}, {"O": 0.00926501, "H": 0.00932814, "L": 0.00926501, "C": 0.00932814, "V": 215.47212316, "T": "2017-11-13T21:55:00", "BV": 2.00608996}, {"O": 0.00932814, "H": 0.00934491, "L": 0.00930001, "C": 0.00934, "V": 1091.93836017, "T": "2017-11-13T22:00:00", "BV": 10.18443676}, {"O": 0.00934, "H": 0.0094229, "L": 0.00934, "C": 0.00939987, "V": 546.84482216, "T": "2017-11-13T22:05:00", "BV": 5.13680008}, {"O": 0.00939987, "H": 0.0094229, "L": 0.009348, "C": 0.0093999, "V": 275.24354766, "T": "2017-11-13T22:10:00", "BV": 2.5853076}, {"O": 0.00938501, "H": 0.0094229, "L": 0.00932303, "C": 0.009401, "V": 379.53898639, "T": "2017-11-13T22:15:00", "BV": 3.55955669}, {"O": 0.00939628, "H": 0.00941799, "L": 0.00935311, "C": 0.00940102, "V": 93.72950166, "T": "2017-11-13T22:20:00", "BV": 0.8807377}, {"O": 0.00940102, "H": 0.0094229, "L": 0.00935311, "C": 0.00937201, "V": 323.07284306, "T": "2017-11-13T22:25:00", "BV": 3.03414004}, {"O": 0.00940102, "H": 0.0094229, "L": 0.00938, "C": 0.00942281, "V": 161.18847359, "T": "2017-11-13T22:30:00", "BV": 1.51627481}, {"O": 0.00942281, "H": 0.0094229, "L": 0.00938216, "C": 0.00942289, "V": 491.94933533, "T": "2017-11-13T22:35:00", "BV": 4.63140666}, {"O": 0.0094228, "H": 0.0094229, "L": 0.00938994, "C": 0.0094229, "V": 757.60117101, "T": "2017-11-13T22:40:00", "BV": 7.13668585}, {"O": 0.0094229, "H": 0.00942609, "L": 0.00941835, "C": 0.00942609, "V": 870.23653117, "T": "2017-11-13T22:45:00", "BV": 8.20010967}, {"O": 0.00942609, "H": 0.00943328, "L": 0.00942301, "C": 0.00943, "V": 465.3984923, "T": "2017-11-13T22:50:00", "BV": 4.38845449}, {"O": 0.00942303, "H": 0.00945, "L": 0.00940205, "C": 0.00943899, "V": 303.61238157, "T": "2017-11-13T22:55:00", "BV": 2.86424285}, {"O": 0.00943899, "H": 0.0094399, "L": 0.00941, "C": 0.0094399, "V": 245.52019223, "T": "2017-11-13T23:00:00", "BV": 2.31483123}, {"O": 0.0094399, "H": 0.0094399, "L": 0.00939692, "C": 0.00943278, "V": 376.20025842, "T": "2017-11-13T23:05:00", "BV": 3.54471171}, {"O": 0.00939693, "H": 0.0094, "L": 0.00935178, "C": 0.00935286, "V": 491.58635331, "T": "2017-11-13T23:10:00", "BV": 4.60397701}, {"O": 0.00938, "H": 0.009428, "L": 0.009353, "C": 0.009375, "V": 365.20882233, "T": "2017-11-13T23:15:00", "BV": 3.42434171}, {"O": 0.009375, "H": 0.00942799, "L": 0.00934539, "C": 0.00935, "V": 209.61413477, "T": "2017-11-13T23:20:00", "BV": 1.96898942}, {"O": 0.00934539, "H": 0.009357, "L": 0.0093, "C": 0.00930501, "V": 208.17460508, "T": "2017-11-13T23:25:00", "BV": 1.93897729}, {"O": 0.00930596, "H": 0.00936197, "L": 0.00930501, "C": 0.00936197, "V": 324.3005257, "T": "2017-11-13T23:30:00", "BV": 3.02159625}, {"O": 0.00936696, "H": 0.00936696, "L": 0.00930596, "C": 0.009362, "V": 185.55622247, "T": "2017-11-13T23:35:00", "BV": 1.73424191}, {"O": 0.009362, "H": 0.009362, "L": 0.00930599, "C": 0.00931106, "V": 302.62167483, "T": "2017-11-13T23:40:00", "BV": 2.83130962}, {"O": 0.00931111, "H": 0.00936698, "L": 0.00930599, "C": 0.00936698, "V": 468.43504038, "T": "2017-11-13T23:45:00", "BV": 4.37836937}, {"O": 0.0093615, "H": 0.009434, "L": 0.00936101, "C": 0.00942789, "V": 390.95238459, "T": "2017-11-13T23:50:00", "BV": 3.66710988}, {"O": 0.00938076, "H": 0.0094276, "L": 0.009355, "C": 0.009418, "V": 239.0524604, "T": "2017-11-13T23:55:00", "BV": 2.24772068}, {"O": 0.00941297, "H": 0.00942292, "L": 0.00935503, "C": 0.00941167, "V": 187.48851597, "T": "2017-11-14T00:00:00", "BV": 1.76279729}, {"O": 0.00941167, "H": 0.00941297, "L": 0.009329, "C": 0.009329, "V": 662.50102864, "T": "2017-11-14T00:05:00", "BV": 6.19928223}, {"O": 0.009329, "H": 0.009387, "L": 0.00930567, "C": 0.00931, "V": 1178.71945379, "T": "2017-11-14T00:10:00", "BV": 10.99215274}, {"O": 0.00938195, "H": 0.009389, "L": 0.00933394, "C": 0.009348, "V": 335.01796766, "T": "2017-11-14T00:15:00", "BV": 3.13733755}, {"O": 0.009338, "H": 0.009357, "L": 0.00931979, "C": 0.00933394, "V": 84.22919287, "T": "2017-11-14T00:20:00", "BV": 0.7858767}, {"O": 0.00933394, "H": 0.00933394, "L": 0.00931928, "C": 0.0093294, "V": 158.24622851, "T": "2017-11-14T00:25:00", "BV": 1.47621435}, {"O": 0.0093294, "H": 0.00935, "L": 0.00931795, "C": 0.009329, "V": 393.6460876, "T": "2017-11-14T00:30:00", "BV": 3.67382786}, {"O": 0.009329, "H": 0.009329, "L": 0.00929469, "C": 0.00931399, "V": 351.86301103, "T": "2017-11-14T00:35:00", "BV": 3.28016729}, {"O": 0.00929398, "H": 0.00930399, "L": 0.00925907, "C": 0.00925907, "V": 143.83639972, "T": "2017-11-14T00:40:00", "BV": 1.33436587}, {"O": 0.0092598, "H": 0.0092598, "L": 0.00920111, "C": 0.00922167, "V": 426.71351637, "T": "2017-11-14T00:45:00", "BV": 3.94365694}, {"O": 0.00922168, "H": 0.00924999, "L": 0.0092, "C": 0.0092, "V": 573.61798148, "T": "2017-11-14T00:50:00", "BV": 5.29349499}, {"O": 0.0092, "H": 0.0092, "L": 0.00914, "C": 0.00914331, "V": 254.61463327, "T": "2017-11-14T00:55:00", "BV": 2.33334042}, {"O": 0.00914662, "H": 0.00919999, "L": 0.00913187, "C": 0.009137, "V": 924.47890221, "T": "2017-11-14T01:00:00", "BV": 8.47404174}, {"O": 0.009137, "H": 0.009195, "L": 0.009137, "C": 0.00919, "V": 210.18441636, "T": "2017-11-14T01:05:00", "BV": 1.92258826}, {"O": 0.00916348, "H": 0.00919972, "L": 0.00916348, "C": 0.0091996, "V": 201.51864979, "T": "2017-11-14T01:10:00", "BV": 1.85226263}, {"O": 0.0091996, "H": 0.00919999, "L": 0.00913704, "C": 0.009198, "V": 229.28232624, "T": "2017-11-14T01:15:00", "BV": 2.10369954}, {"O": 0.00916347, "H": 0.0091949, "L": 0.009137, "C": 0.00917999, "V": 342.87265873, "T": "2017-11-14T01:20:00", "BV": 3.1437451}, {"O": 0.0091754, "H": 0.0091754, "L": 0.009137, "C": 0.009139, "V": 332.14305136, "T": "2017-11-14T01:25:00", "BV": 3.03637947}, {"O": 0.009139, "H": 0.009139, "L": 0.009137, "C": 0.00913823, "V": 354.09297325, "T": "2017-11-14T01:30:00", "BV": 3.23567906}, {"O": 0.00913823, "H": 0.00914699, "L": 0.00913699, "C": 0.00913901, "V": 518.28993252, "T": "2017-11-14T01:35:00", "BV": 4.73623331}, {"O": 0.00913699, "H": 0.00913901, "L": 0.0091, "C": 0.00913698, "V": 216.87268508, "T": "2017-11-14T01:40:00", "BV": 1.97944968}, {"O": 0.00913697, "H": 0.00916975, "L": 0.00910003, "C": 0.00916041, "V": 430.92986839, "T": "2017-11-14T01:45:00", "BV": 3.93591224}, {"O": 0.00916041, "H": 0.00921813, "L": 0.0091501, "C": 0.00920648, "V": 458.08563452, "T": "2017-11-14T01:50:00", "BV": 4.20493272}, {"O": 0.00920648, "H": 0.00920899, "L": 0.00913858, "C": 0.00915067, "V": 331.33341541, "T": "2017-11-14T01:55:00", "BV": 3.0429623}, {"O": 0.009199, "H": 0.00921297, "L": 0.009199, "C": 0.00921148, "V": 530.62187905, "T": "2017-11-14T02:00:00", "BV": 4.88539316}, {"O": 0.00921148, "H": 0.00922167, "L": 0.00921148, "C": 0.00921148, "V": 1009.86484922, "T": "2017-11-14T02:05:00", "BV": 9.30954545}, {"O": 0.009221, "H": 0.00922563, "L": 0.00920898, "C": 0.00921065, "V": 740.04793518, "T": "2017-11-14T02:10:00", "BV": 6.82237805}, {"O": 0.009221, "H": 0.009221, "L": 0.0091805, "C": 0.00920437, "V": 284.92660558, "T": "2017-11-14T02:15:00", "BV": 2.62045567}, {"O": 0.00920437, "H": 0.00923, "L": 0.0091805, "C": 0.00921434, "V": 217.9313261, "T": "2017-11-14T02:20:00", "BV": 2.00776349}, {"O": 0.00917656, "H": 0.00917656, "L": 0.0091, "C": 0.009144, "V": 362.60804461, "T": "2017-11-14T02:25:00", "BV": 3.30244468}, {"O": 0.009144, "H": 0.009144, "L": 0.00910911, "C": 0.00914399, "V": 148.84671144, "T": "2017-11-14T02:30:00", "BV": 1.36034667}, {"O": 0.009144, "H": 0.00918968, "L": 0.00914399, "C": 0.00918968, "V": 1079.41236678, "T": "2017-11-14T02:35:00", "BV": 9.8943963}, {"O": 0.00918968, "H": 0.00921437, "L": 0.00918968, "C": 0.00921332, "V": 1298.31749339, "T": "2017-11-14T02:40:00", "BV": 11.94868891}, {"O": 0.00918998, "H": 0.00918998, "L": 0.00911319, "C": 0.009145, "V": 243.96096014, "T": "2017-11-14T02:45:00", "BV": 2.23067504}, {"O": 0.00918991, "H": 0.00918992, "L": 0.00912955, "C": 0.009131, "V": 465.01979183, "T": "2017-11-14T02:50:00", "BV": 4.25526803}, {"O": 0.00915501, "H": 0.00918992, "L": 0.009101, "C": 0.00914001, "V": 305.25605018, "T": "2017-11-14T02:55:00", "BV": 2.78979583}, {"O": 0.009148, "H": 0.009188, "L": 0.009145, "C": 0.009188, "V": 304.40785748, "T": "2017-11-14T03:00:00", "BV": 2.79113714}, {"O": 0.009183, "H": 0.009183, "L": 0.00914029, "C": 0.009174, "V": 68.2084769, "T": "2017-11-14T03:05:00", "BV": 0.62507489}, {"O": 0.009175, "H": 0.00922492, "L": 0.00914001, "C": 0.00918918, "V": 658.51828166, "T": "2017-11-14T03:10:00", "BV": 6.04967185}, {"O": 0.00918918, "H": 0.00922499, "L": 0.00918, "C": 0.00922499, "V": 320.8949181, "T": "2017-11-14T03:15:00", "BV": 2.95225738}, {"O": 0.009201, "H": 0.00924806, "L": 0.0092, "C": 0.00923694, "V": 724.12773959, "T": "2017-11-14T03:20:00", "BV": 6.68628433}, {"O": 0.00923694, "H": 0.00925402, "L": 0.00923001, "C": 0.00923001, "V": 279.23527902, "T": "2017-11-14T03:25:00", "BV": 2.58119355}, {"O": 0.00923441, "H": 0.00924498, "L": 0.00918002, "C": 0.009195, "V": 421.09598771, "T": "2017-11-14T03:30:00", "BV": 3.87681507}, {"O": 0.00918918, "H": 0.009195, "L": 0.00918001, "C": 0.00918001, "V": 296.70732135, "T": "2017-11-14T03:35:00", "BV": 2.72595641}, {"O": 0.00918001, "H": 0.009195, "L": 0.00916003, "C": 0.00916003, "V": 458.6468074, "T": "2017-11-14T03:40:00", "BV": 4.2133155}, {"O": 0.00916003, "H": 0.00916003, "L": 0.00914001, "C": 0.009154, "V": 58.68292073, "T": "2017-11-14T03:45:00", "BV": 0.53719368}, {"O": 0.00914001, "H": 0.00915, "L": 0.00911752, "C": 0.00911752, "V": 251.03965073, "T": "2017-11-14T03:50:00", "BV": 2.2920351}, {"O": 0.00911752, "H": 0.00916, "L": 0.00910862, "C": 0.00916, "V": 564.74182082, "T": "2017-11-14T03:55:00", "BV": 5.14931217}, {"O": 0.009135, "H": 0.00918388, "L": 0.0091175, "C": 0.0091175, "V": 182.93757288, "T": "2017-11-14T04:00:00", "BV": 1.67615357}, {"O": 0.00914999, "H": 0.00918388, "L": 0.0091, "C": 0.00917997, "V": 542.55802861, "T": "2017-11-14T04:05:00", "BV": 4.9612229}, {"O": 0.00912359, "H": 0.00918856, "L": 0.0091, "C": 0.00911492, "V": 1389.40351821, "T": "2017-11-14T04:10:00", "BV": 12.7045026}, {"O": 0.00911492, "H": 0.00915996, "L": 0.00911492, "C": 0.00914996, "V": 505.8033555, "T": "2017-11-14T04:15:00", "BV": 4.62182204}, {"O": 0.00912996, "H": 0.00919, "L": 0.00911493, "C": 0.00918997, "V": 1217.0278984, "T": "2017-11-14T04:20:00", "BV": 11.1213972}, {"O": 0.00913498, "H": 0.0092, "L": 0.00913498, "C": 0.00917706, "V": 233.08662709, "T": "2017-11-14T04:25:00", "BV": 2.135348}, {"O": 0.00917706, "H": 0.00917706, "L": 0.00915549, "C": 0.00917695, "V": 297.78060828, "T": "2017-11-14T04:30:00", "BV": 2.73002531}, {"O": 0.00917695, "H": 0.00917695, "L": 0.00911845, "C": 0.00915, "V": 120.79550926, "T": "2017-11-14T04:35:00", "BV": 1.10231436}, {"O": 0.00911846, "H": 0.00915, "L": 0.0090809, "C": 0.00911492, "V": 386.44427898, "T": "2017-11-14T04:40:00", "BV": 3.52123528}, {"O": 0.00911492, "H": 0.00911755, "L": 0.00908091, "C": 0.00911754, "V": 299.45704854, "T": "2017-11-14T04:45:00", "BV": 2.7294396}, {"O": 0.00911754, "H": 0.00911754, "L": 0.00911491, "C": 0.00911754, "V": 172.0843081, "T": "2017-11-14T04:50:00", "BV": 1.56897068}, {"O": 0.00911754, "H": 0.00915053, "L": 0.0091159, "C": 0.00911595, "V": 540.71400499, "T": "2017-11-14T04:55:00", "BV": 4.93099222}, {"O": 0.00911596, "H": 0.00915, "L": 0.00911596, "C": 0.00915, "V": 209.79613813, "T": "2017-11-14T05:00:00", "BV": 1.91747872}, {"O": 0.00915, "H": 0.00916, "L": 0.00911701, "C": 0.00915, "V": 986.66522666, "T": "2017-11-14T05:05:00", "BV": 9.01173264}, {"O": 0.00916, "H": 0.00920156, "L": 0.00914001, "C": 0.00920156, "V": 635.24865065, "T": "2017-11-14T05:10:00", "BV": 5.83501786}, {"O": 0.00920157, "H": 0.00922391, "L": 0.00920154, "C": 0.00921642, "V": 127.09548581, "T": "2017-11-14T05:15:00", "BV": 1.17029586}, {"O": 0.009218, "H": 0.009218, "L": 0.00918003, "C": 0.00921, "V": 1020.25734503, "T": "2017-11-14T05:20:00", "BV": 9.36825485}, {"O": 0.00921, "H": 0.00921, "L": 0.00916471, "C": 0.00920999, "V": 206.44835567, "T": "2017-11-14T05:25:00", "BV": 1.89879975}, {"O": 0.00920999, "H": 0.0092125, "L": 0.0092, "C": 0.0092125, "V": 319.85114953, "T": "2017-11-14T05:30:00", "BV": 2.94403043}, {"O": 0.0092125, "H": 0.00922505, "L": 0.00921, "C": 0.00922505, "V": 407.23935925, "T": "2017-11-14T05:35:00", "BV": 3.75291344}, {"O": 0.00922505, "H": 0.00923579, "L": 0.00920001, "C": 0.00923579, "V": 101.14225134, "T": "2017-11-14T05:40:00", "BV": 0.932865}, {"O": 0.00923579, "H": 0.00924, "L": 0.00920328, "C": 0.009238, "V": 154.56650992, "T": "2017-11-14T05:45:00", "BV": 1.42772186}, {"O": 0.00923999, "H": 0.00925499, "L": 0.00923441, "C": 0.00925499, "V": 295.0804497, "T": "2017-11-14T05:50:00", "BV": 2.72742183}, {"O": 0.00925499, "H": 0.00925977, "L": 0.00925239, "C": 0.00925977, "V": 176.32977808, "T": "2017-11-14T05:55:00", "BV": 1.63192705}, {"O": 0.00925977, "H": 0.00927084, "L": 0.00925977, "C": 0.00926855, "V": 25.2458291, "T": "2017-11-14T06:00:00", "BV": 0.23381768}, {"O": 0.00927084, "H": 0.00927181, "L": 0.00925229, "C": 0.0092545, "V": 195.60977751, "T": "2017-11-14T06:05:00", "BV": 1.81144365}, {"O": 0.00924564, "H": 0.00925, "L": 0.0092, "C": 0.00923, "V": 68.10998731, "T": "2017-11-14T06:10:00", "BV": 0.62950487}, {"O": 0.0092, "H": 0.0092545, "L": 0.00917855, "C": 0.009252, "V": 232.6561266, "T": "2017-11-14T06:15:00", "BV": 2.13831952}, {"O": 0.0092545, "H": 0.0092545, "L": 0.00919405, "C": 0.009249, "V": 59.93885438, "T": "2017-11-14T06:20:00", "BV": 0.552717}, {"O": 0.00919951, "H": 0.00924899, "L": 0.00918907, "C": 0.00919451, "V": 277.2799652, "T": "2017-11-14T06:25:00", "BV": 2.55059942}, {"O": 0.00919951, "H": 0.009245, "L": 0.00918907, "C": 0.00920601, "V": 237.14281493, "T": "2017-11-14T06:30:00", "BV": 2.19077606}, {"O": 0.00920601, "H": 0.00925499, "L": 0.00919902, "C": 0.009244, "V": 281.73491196, "T": "2017-11-14T06:35:00", "BV": 2.60388307}, {"O": 0.009244, "H": 0.00925499, "L": 0.00920501, "C": 0.00922, "V": 87.91136159, "T": "2017-11-14T06:40:00", "BV": 0.81236104}, {"O": 0.00922002, "H": 0.0093, "L": 0.00921001, "C": 0.00924, "V": 323.8322434, "T": "2017-11-14T06:45:00", "BV": 3.0028428}, {"O": 0.00924, "H": 0.00931132, "L": 0.00920801, "C": 0.00930098, "V": 356.36477554, "T": "2017-11-14T06:50:00", "BV": 3.29914223}, {"O": 0.00922009, "H": 0.00928782, "L": 0.009213, "C": 0.009218, "V": 127.41741316, "T": "2017-11-14T06:55:00", "BV": 1.17696888}, {"O": 0.00927779, "H": 0.00927779, "L": 0.009218, "C": 0.00921801, "V": 132.66523173, "T": "2017-11-14T07:00:00", "BV": 1.2264972}, {"O": 0.00925899, "H": 0.00925899, "L": 0.00921801, "C": 0.009245, "V": 181.53409436, "T": "2017-11-14T07:05:00", "BV": 1.67688911}, {"O": 0.00925888, "H": 0.0092665, "L": 0.00924501, "C": 0.00926, "V": 174.99292826, "T": "2017-11-14T07:10:00", "BV": 1.62029472}, {"O": 0.00926, "H": 0.009278, "L": 0.00926, "C": 0.00927779, "V": 218.36264556, "T": "2017-11-14T07:15:00", "BV": 2.02494549}, {"O": 0.00927779, "H": 0.00931478, "L": 0.00927779, "C": 0.00927779, "V": 238.1727869, "T": "2017-11-14T07:20:00", "BV": 2.21114735}, {"O": 0.00927779, "H": 0.00929996, "L": 0.00927779, "C": 0.00929974, "V": 143.86961168, "T": "2017-11-14T07:25:00", "BV": 1.33498025}, {"O": 0.00929961, "H": 0.00929974, "L": 0.00925362, "C": 0.009259, "V": 287.29337508, "T": "2017-11-14T07:30:00", "BV": 2.67052113}, {"O": 0.009259, "H": 0.00925999, "L": 0.009245, "C": 0.00925999, "V": 198.63901529, "T": "2017-11-14T07:35:00", "BV": 1.83813206}, {"O": 0.00925999, "H": 0.00927778, "L": 0.00925999, "C": 0.00926267, "V": 141.69986479, "T": "2017-11-14T07:40:00", "BV": 1.31221561}, {"O": 0.00926, "H": 0.00927778, "L": 0.009245, "C": 0.00926267, "V": 174.29728258, "T": "2017-11-14T07:45:00", "BV": 1.61253831}, {"O": 0.00926267, "H": 0.00929998, "L": 0.00925629, "C": 0.00929799, "V": 531.05340863, "T": "2017-11-14T07:50:00", "BV": 4.93288869}, {"O": 0.00929799, "H": 0.00929999, "L": 0.00925551, "C": 0.00929994, "V": 277.72998182, "T": "2017-11-14T07:55:00", "BV": 2.58193487}, {"O": 0.00929993, "H": 0.00931, "L": 0.00924501, "C": 0.00925407, "V": 345.71038463, "T": "2017-11-14T08:00:00", "BV": 3.204686}, {"O": 0.00931, "H": 0.00931, "L": 0.00925501, "C": 0.009305, "V": 188.56787977, "T": "2017-11-14T08:05:00", "BV": 1.75406327}, {"O": 0.009305, "H": 0.009305, "L": 0.009269, "C": 0.009285, "V": 172.74083279, "T": "2017-11-14T08:10:00", "BV": 1.60641489}, {"O": 0.009285, "H": 0.00931434, "L": 0.0092805, "C": 0.0093, "V": 297.48784459, "T": "2017-11-14T08:15:00", "BV": 2.76581287}, {"O": 0.0093, "H": 0.00932114, "L": 0.0092805, "C": 0.00932011, "V": 594.53221425, "T": "2017-11-14T08:20:00", "BV": 5.53060085}, {"O": 0.00932114, "H": 0.00935232, "L": 0.009297, "C": 0.00935232, "V": 329.68174027, "T": "2017-11-14T08:25:00", "BV": 3.07452914}, {"O": 0.0093534, "H": 0.00936, "L": 0.00931201, "C": 0.00935555, "V": 411.01312898, "T": "2017-11-14T08:30:00", "BV": 3.84366734}, {"O": 0.00936, "H": 0.00939963, "L": 0.00936, "C": 0.00939493, "V": 362.2916067, "T": "2017-11-14T08:35:00", "BV": 3.39447852}, {"O": 0.00939493, "H": 0.00940369, "L": 0.00939493, "C": 0.00940187, "V": 163.24878677, "T": "2017-11-14T08:40:00", "BV": 1.5344684}, {"O": 0.00940369, "H": 0.00942297, "L": 0.00939493, "C": 0.00940999, "V": 333.77524098, "T": "2017-11-14T08:45:00", "BV": 3.14224191}, {"O": 0.00940999, "H": 0.00942296, "L": 0.00939578, "C": 0.00939579, "V": 222.53321477, "T": "2017-11-14T08:50:00", "BV": 2.09289642}, {"O": 0.0094, "H": 0.00940923, "L": 0.00939579, "C": 0.00940923, "V": 321.75947518, "T": "2017-11-14T08:55:00", "BV": 3.02438051}, {"O": 0.00940923, "H": 0.00942, "L": 0.00935555, "C": 0.00935555, "V": 1130.22897757, "T": "2017-11-14T09:00:00", "BV": 10.62065877}, {"O": 0.009395, "H": 0.009395, "L": 0.00929151, "C": 0.00939494, "V": 853.93367892, "T": "2017-11-14T09:05:00", "BV": 8.00295316}, {"O": 0.00939491, "H": 0.009395, "L": 0.009299, "C": 0.00931468, "V": 175.11096075, "T": "2017-11-14T09:10:00", "BV": 1.63764899}, {"O": 0.009322, "H": 0.00936299, "L": 0.009299, "C": 0.009299, "V": 875.49232803, "T": "2017-11-14T09:15:00", "BV": 8.17054146}, {"O": 0.009299, "H": 0.00933254, "L": 0.00927501, "C": 0.00927501, "V": 987.87728215, "T": "2017-11-14T09:20:00", "BV": 9.17853546}, {"O": 0.00927501, "H": 0.009299, "L": 0.00927501, "C": 0.00927501, "V": 504.05164398, "T": "2017-11-14T09:25:00", "BV": 4.67820358}, {"O": 0.00927999, "H": 0.00927999, "L": 0.00927501, "C": 0.0092753, "V": 154.66241684, "T": "2017-11-14T09:30:00", "BV": 1.43464804}, {"O": 0.00927181, "H": 0.0092753, "L": 0.00926133, "C": 0.0092753, "V": 161.41269015, "T": "2017-11-14T09:35:00", "BV": 1.49615153}, {"O": 0.0092753, "H": 0.00927999, "L": 0.009275, "C": 0.00927999, "V": 455.61207462, "T": "2017-11-14T09:40:00", "BV": 4.22751663}, {"O": 0.00927999, "H": 0.00938, "L": 0.00927499, "C": 0.00936981, "V": 723.50669336, "T": "2017-11-14T09:45:00", "BV": 6.74550426}, {"O": 0.00931478, "H": 0.0093633, "L": 0.00931478, "C": 0.00935, "V": 472.75697588, "T": "2017-11-14T09:50:00", "BV": 4.42096217}, {"O": 0.00935, "H": 0.00935, "L": 0.00929772, "C": 0.00933398, "V": 103.79456445, "T": "2017-11-14T09:55:00", "BV": 0.96938483}, {"O": 0.00933398, "H": 0.00933398, "L": 0.0092975, "C": 0.00929751, "V": 148.3108267, "T": "2017-11-14T10:00:00", "BV": 1.38063791}, {"O": 0.00929999, "H": 0.0093, "L": 0.009296, "C": 0.009296, "V": 154.73504616, "T": "2017-11-14T10:05:00", "BV": 1.43862942}, {"O": 0.009296, "H": 0.00933398, "L": 0.00928949, "C": 0.00933398, "V": 316.07934119, "T": "2017-11-14T10:10:00", "BV": 2.9421478}, {"O": 0.00933397, "H": 0.00933397, "L": 0.0092895, "C": 0.0093, "V": 114.88213207, "T": "2017-11-14T10:15:00", "BV": 1.06812715}, {"O": 0.0093, "H": 0.0093339, "L": 0.00927825, "C": 0.0093, "V": 193.21003364, "T": "2017-11-14T10:20:00", "BV": 1.79579161}, {"O": 0.0093, "H": 0.009349, "L": 0.00921797, "C": 0.009322, "V": 1141.12479775, "T": "2017-11-14T10:25:00", "BV": 10.58799941}, {"O": 0.00925215, "H": 0.009327, "L": 0.00924133, "C": 0.00925241, "V": 108.07735523, "T": "2017-11-14T10:30:00", "BV": 1.00528886}, {"O": 0.0093, "H": 0.0093, "L": 0.009247, "C": 0.00929387, "V": 218.04965192, "T": "2017-11-14T10:35:00", "BV": 2.0237866}, {"O": 0.009299, "H": 0.00929999, "L": 0.0092938, "C": 0.00929387, "V": 97.50146163, "T": "2017-11-14T10:40:00", "BV": 0.90654193}, {"O": 0.00929387, "H": 0.00929997, "L": 0.00922927, "C": 0.00922927, "V": 465.43348068, "T": "2017-11-14T10:45:00", "BV": 4.31195561}, {"O": 0.00927207, "H": 0.00928, "L": 0.009152, "C": 0.009256, "V": 1657.67234287, "T": "2017-11-14T10:50:00", "BV": 15.26857381}, {"O": 0.009256, "H": 0.00928, "L": 0.00925596, "C": 0.00928, "V": 242.15494917, "T": "2017-11-14T10:55:00", "BV": 2.2459323}, {"O": 0.00927, "H": 0.0093, "L": 0.00926101, "C": 0.0093, "V": 186.481081, "T": "2017-11-14T11:00:00", "BV": 1.73080268}, {"O": 0.0093, "H": 0.0093, "L": 0.00929999, "C": 0.0093, "V": 353.57253596, "T": "2017-11-14T11:05:00", "BV": 3.28822398}, {"O": 0.0093, "H": 0.00934227, "L": 0.0093, "C": 0.00934227, "V": 253.62720168, "T": "2017-11-14T11:10:00", "BV": 2.36265582}, {"O": 0.00934224, "H": 0.00935, "L": 0.009301, "C": 0.00935, "V": 302.38099765, "T": "2017-11-14T11:15:00", "BV": 2.82341583}, {"O": 0.0093338, "H": 0.00939602, "L": 0.00930602, "C": 0.00938157, "V": 720.36285683, "T": "2017-11-14T11:20:00", "BV": 6.73013121}, {"O": 0.00939086, "H": 0.009395, "L": 0.009377, "C": 0.009395, "V": 219.23809609, "T": "2017-11-14T11:25:00", "BV": 2.05790886}, {"O": 0.00939602, "H": 0.0094, "L": 0.00938, "C": 0.00938003, "V": 329.61306892, "T": "2017-11-14T11:30:00", "BV": 3.09516223}, {"O": 0.00938003, "H": 0.00939132, "L": 0.00938, "C": 0.00939132, "V": 466.70422227, "T": "2017-11-14T11:35:00", "BV": 4.38204634}, {"O": 0.00939132, "H": 0.00939949, "L": 0.00937699, "C": 0.00937699, "V": 714.34111214, "T": "2017-11-14T11:40:00", "BV": 6.70740178}, {"O": 0.009377, "H": 0.00939997, "L": 0.00931908, "C": 0.00937138, "V": 1066.79586296, "T": "2017-11-14T11:45:00", "BV": 9.97248982}, {"O": 0.00937137, "H": 0.00939999, "L": 0.00934201, "C": 0.00935684, "V": 57.72665207, "T": "2017-11-14T11:50:00", "BV": 0.54026906}, {"O": 0.009395, "H": 0.0094, "L": 0.00938998, "C": 0.00939499, "V": 322.14141668, "T": "2017-11-14T11:55:00", "BV": 3.02635819}, {"O": 0.00939499, "H": 0.00939997, "L": 0.00939499, "C": 0.00939499, "V": 144.23142378, "T": "2017-11-14T12:00:00", "BV": 1.35509782}, {"O": 0.00939499, "H": 0.00939526, "L": 0.00938273, "C": 0.00939526, "V": 491.52294212, "T": "2017-11-14T12:05:00", "BV": 4.61755906}, {"O": 0.00939526, "H": 0.0094, "L": 0.00938273, "C": 0.00939999, "V": 299.12019208, "T": "2017-11-14T12:10:00", "BV": 2.8111249}, {"O": 0.0094, "H": 0.0094, "L": 0.00938273, "C": 0.0094, "V": 360.92638596, "T": "2017-11-14T12:15:00", "BV": 3.39164662}, {"O": 0.0094, "H": 0.00940033, "L": 0.00935422, "C": 0.00936, "V": 233.26046524, "T": "2017-11-14T12:20:00", "BV": 2.18908728}, {"O": 0.00936, "H": 0.00941121, "L": 0.00935999, "C": 0.00938808, "V": 621.89189029, "T": "2017-11-14T12:25:00", "BV": 5.84650267}, {"O": 0.00938808, "H": 0.0094, "L": 0.00938808, "C": 0.009398, "V": 27.9787088, "T": "2017-11-14T12:30:00", "BV": 0.26273226}, {"O": 0.00938811, "H": 0.0094177, "L": 0.0093881, "C": 0.0093881, "V": 190.96679071, "T": "2017-11-14T12:35:00", "BV": 1.79441768}, {"O": 0.00939999, "H": 0.009422, "L": 0.00938808, "C": 0.00938808, "V": 220.47989834, "T": "2017-11-14T12:40:00", "BV": 2.07159128}, {"O": 0.009392, "H": 0.0094, "L": 0.00938811, "C": 0.00938899, "V": 164.53274632, "T": "2017-11-14T12:45:00", "BV": 1.5450192}, {"O": 0.00938899, "H": 0.009422, "L": 0.00938811, "C": 0.00938811, "V": 77.09561469, "T": "2017-11-14T12:50:00", "BV": 0.72463545}, {"O": 0.0094, "H": 0.0094, "L": 0.00938338, "C": 0.00938808, "V": 108.47172882, "T": "2017-11-14T12:55:00", "BV": 1.01866104}, {"O": 0.0094, "H": 0.0094, "L": 0.00938, "C": 0.00938, "V": 258.02669719, "T": "2017-11-14T13:00:00", "BV": 2.42224436}, {"O": 0.00938806, "H": 0.00938806, "L": 0.009381, "C": 0.00938804, "V": 114.59184866, "T": "2017-11-14T13:05:00", "BV": 1.0751966}, {"O": 0.00938805, "H": 0.00941708, "L": 0.00938805, "C": 0.009394, "V": 180.16328309, "T": "2017-11-14T13:10:00", "BV": 1.69246502}, {"O": 0.009393, "H": 0.00942344, "L": 0.009388, "C": 0.009388, "V": 168.44757905, "T": "2017-11-14T13:15:00", "BV": 1.5824924}, {"O": 0.009388, "H": 0.00942296, "L": 0.009385, "C": 0.0093891, "V": 89.31147665, "T": "2017-11-14T13:20:00", "BV": 0.84048974}, {"O": 0.00942294, "H": 0.00942294, "L": 0.00938922, "C": 0.00941998, "V": 364.83715458, "T": "2017-11-14T13:25:00", "BV": 3.43401711}, {"O": 0.00938923, "H": 0.00942294, "L": 0.00938923, "C": 0.0093893, "V": 163.12924277, "T": "2017-11-14T13:30:00", "BV": 1.53400689}, {"O": 0.0093893, "H": 0.0094115, "L": 0.00938924, "C": 0.0094115, "V": 123.18696085, "T": "2017-11-14T13:35:00", "BV": 1.15861623}, {"O": 0.00942, "H": 0.00942368, "L": 0.00941151, "C": 0.00941151, "V": 300.39975932, "T": "2017-11-14T13:40:00", "BV": 2.82979417}, {"O": 0.00942, "H": 0.00942285, "L": 0.0094118, "C": 0.00942284, "V": 169.04814796, "T": "2017-11-14T13:45:00", "BV": 1.59185944}, {"O": 0.00942, "H": 0.0094279, "L": 0.00939531, "C": 0.00940096, "V": 510.03785654, "T": "2017-11-14T13:50:00", "BV": 4.80280527}, {"O": 0.00940096, "H": 0.00942724, "L": 0.00939531, "C": 0.009425, "V": 1100.06035393, "T": "2017-11-14T13:55:00", "BV": 10.34732331}, {"O": 0.009422, "H": 0.009425, "L": 0.009422, "C": 0.00942201, "V": 346.97283609, "T": "2017-11-14T14:00:00", "BV": 3.26935076}, {"O": 0.00942417, "H": 0.00942488, "L": 0.009422, "C": 0.00942201, "V": 318.66668588, "T": "2017-11-14T14:05:00", "BV": 3.00287538}, {"O": 0.00942306, "H": 0.00942306, "L": 0.009397, "C": 0.009397, "V": 184.0722132, "T": "2017-11-14T14:10:00", "BV": 1.7318325}, {"O": 0.00939665, "H": 0.00939665, "L": 0.00936894, "C": 0.00936894, "V": 273.33964498, "T": "2017-11-14T14:15:00", "BV": 2.56557021}, {"O": 0.00936894, "H": 0.00939, "L": 0.00936894, "C": 0.00938502, "V": 143.55510389, "T": "2017-11-14T14:20:00", "BV": 1.34651208}, {"O": 0.00938025, "H": 0.00941, "L": 0.00938024, "C": 0.009395, "V": 178.1340196, "T": "2017-11-14T14:25:00", "BV": 1.67367478}, {"O": 0.009395, "H": 0.009395, "L": 0.00938024, "C": 0.00938024, "V": 52.86722416, "T": "2017-11-14T14:30:00", "BV": 0.49650939}, {"O": 0.00939497, "H": 0.009401, "L": 0.00938024, "C": 0.00938024, "V": 257.91197939, "T": "2017-11-14T14:35:00", "BV": 2.42097915}, {"O": 0.00939497, "H": 0.00939497, "L": 0.00937024, "C": 0.00937999, "V": 368.9888243, "T": "2017-11-14T14:40:00", "BV": 3.46142257}, {"O": 0.00937024, "H": 0.00939496, "L": 0.0093701, "C": 0.009371, "V": 400.60009182, "T": "2017-11-14T14:45:00", "BV": 3.75779873}, {"O": 0.00938, "H": 0.00938, "L": 0.0093701, "C": 0.0093701, "V": 132.63479356, "T": "2017-11-14T14:50:00", "BV": 1.2430919}, {"O": 0.0093701, "H": 0.00937979, "L": 0.00937, "C": 0.00937264, "V": 79.28430505, "T": "2017-11-14T14:55:00", "BV": 0.74307019}, {"O": 0.00937264, "H": 0.00937978, "L": 0.00935, "C": 0.00936587, "V": 164.60428969, "T": "2017-11-14T15:00:00", "BV": 1.54066764}, {"O": 0.00935, "H": 0.00936587, "L": 0.009347, "C": 0.00934798, "V": 59.73600917, "T": "2017-11-14T15:05:00", "BV": 0.55897801}, {"O": 0.00934798, "H": 0.00934799, "L": 0.00933764, "C": 0.00933843, "V": 98.37406992, "T": "2017-11-14T15:10:00", "BV": 0.91909266}, {"O": 0.00933843, "H": 0.00934798, "L": 0.00933318, "C": 0.00933321, "V": 266.96811187, "T": "2017-11-14T15:15:00", "BV": 2.49289062}, {"O": 0.00934797, "H": 0.00937978, "L": 0.00934797, "C": 0.00937978, "V": 1305.11719193, "T": "2017-11-14T15:20:00", "BV": 12.20249387}, {"O": 0.00937978, "H": 0.00937978, "L": 0.00934798, "C": 0.00937977, "V": 206.43470969, "T": "2017-11-14T15:25:00", "BV": 1.93168224}, {"O": 0.00937977, "H": 0.00937977, "L": 0.00934798, "C": 0.00937977, "V": 224.23163587, "T": "2017-11-14T15:30:00", "BV": 2.10162804}, {"O": 0.00935001, "H": 0.00938, "L": 0.00935001, "C": 0.00938, "V": 704.42194254, "T": "2017-11-14T15:35:00", "BV": 6.60059684}, {"O": 0.00938886, "H": 0.0094, "L": 0.00937978, "C": 0.00938001, "V": 576.30919552, "T": "2017-11-14T15:40:00", "BV": 5.40801709}, {"O": 0.009389, "H": 0.00942201, "L": 0.00938, "C": 0.00942201, "V": 290.84480398, "T": "2017-11-14T15:45:00", "BV": 2.73359267}, {"O": 0.00942201, "H": 0.00943573, "L": 0.00942, "C": 0.009432, "V": 506.38522124, "T": "2017-11-14T15:50:00", "BV": 4.77483202}, {"O": 0.009432, "H": 0.0094403, "L": 0.009429, "C": 0.009429, "V": 508.83768365, "T": "2017-11-14T15:55:00", "BV": 4.79885366}, {"O": 0.00942914, "H": 0.0094403, "L": 0.00942899, "C": 0.00944029, "V": 486.82887993, "T": "2017-11-14T16:00:00", "BV": 4.59069065}, {"O": 0.00944029, "H": 0.00949524, "L": 0.00943301, "C": 0.00948, "V": 815.01163032, "T": "2017-11-14T16:05:00", "BV": 7.70827763}, {"O": 0.00948, "H": 0.009495, "L": 0.00946515, "C": 0.00947977, "V": 479.68255961, "T": "2017-11-14T16:10:00", "BV": 4.55112414}, {"O": 0.00947977, "H": 0.0094961, "L": 0.00946516, "C": 0.00946816, "V": 736.22531085, "T": "2017-11-14T16:15:00", "BV": 6.97627027}, {"O": 0.00947975, "H": 0.00947977, "L": 0.00946516, "C": 0.00947975, "V": 496.27356482, "T": "2017-11-14T16:20:00", "BV": 4.69822195}, {"O": 0.00947975, "H": 0.00949617, "L": 0.00946515, "C": 0.00948, "V": 562.1140529, "T": "2017-11-14T16:25:00", "BV": 5.32648118}, {"O": 0.009493, "H": 0.00950976, "L": 0.00947616, "C": 0.009503, "V": 693.15049228, "T": "2017-11-14T16:30:00", "BV": 6.58366182}, {"O": 0.009503, "H": 0.00951662, "L": 0.0095, "C": 0.00951662, "V": 535.1932541, "T": "2017-11-14T16:35:00", "BV": 5.08765424}, {"O": 0.00951662, "H": 0.00953065, "L": 0.00951662, "C": 0.00953, "V": 387.74210014, "T": "2017-11-14T16:40:00", "BV": 3.69327397}, {"O": 0.00953114, "H": 0.009541, "L": 0.00952, "C": 0.00954017, "V": 929.80864554, "T": "2017-11-14T16:45:00", "BV": 8.86587702}, {"O": 0.00954017, "H": 0.00955184, "L": 0.00954017, "C": 0.00955, "V": 1205.71521536, "T": "2017-11-14T16:50:00", "BV": 11.5097624}, {"O": 0.00955, "H": 0.00955099, "L": 0.00953572, "C": 0.00955, "V": 2282.31488981, "T": "2017-11-14T16:55:00", "BV": 21.79738251}, {"O": 0.009545, "H": 0.00955, "L": 0.00950952, "C": 0.009546, "V": 283.96608845, "T": "2017-11-14T17:00:00", "BV": 2.70565643}, {"O": 0.00952001, "H": 0.009546, "L": 0.00952001, "C": 0.00953, "V": 507.594063, "T": "2017-11-14T17:05:00", "BV": 4.83540862}, {"O": 0.00953, "H": 0.009539, "L": 0.00952055, "C": 0.00952527, "V": 424.93627959, "T": "2017-11-14T17:10:00", "BV": 4.04831059}, {"O": 0.00952526, "H": 0.00953001, "L": 0.00952055, "C": 0.00953, "V": 409.59030609, "T": "2017-11-14T17:15:00", "BV": 3.90220505}, {"O": 0.00953, "H": 0.00953001, "L": 0.00951794, "C": 0.00951795, "V": 259.60084157, "T": "2017-11-14T17:20:00", "BV": 2.47250946}, {"O": 0.00952055, "H": 0.00952055, "L": 0.00949551, "C": 0.00949551, "V": 295.29200057, "T": "2017-11-14T17:25:00", "BV": 2.80652069}, {"O": 0.0094964, "H": 0.00950001, "L": 0.00946515, "C": 0.00949643, "V": 613.62247194, "T": "2017-11-14T17:30:00", "BV": 5.82398139}, {"O": 0.00950001, "H": 0.00950387, "L": 0.00948733, "C": 0.00950001, "V": 249.18817529, "T": "2017-11-14T17:35:00", "BV": 2.36671538}, {"O": 0.0095075, "H": 0.00951319, "L": 0.0095, "C": 0.00951205, "V": 245.36159419, "T": "2017-11-14T17:40:00", "BV": 2.33253436}, {"O": 0.00950013, "H": 0.00952995, "L": 0.00950013, "C": 0.00951795, "V": 228.84927004, "T": "2017-11-14T17:45:00", "BV": 2.17758882}, {"O": 0.00952984, "H": 0.00955174, "L": 0.00951811, "C": 0.009549, "V": 696.3586464, "T": "2017-11-14T17:50:00", "BV": 6.64607418}, {"O": 0.00954901, "H": 0.00955005, "L": 0.00954499, "C": 0.00955005, "V": 935.19952732, "T": "2017-11-14T17:55:00", "BV": 8.92801636}, {"O": 0.00955014, "H": 0.00955014, "L": 0.00951931, "C": 0.009542, "V": 664.82635683, "T": "2017-11-14T18:00:00", "BV": 6.34113463}, {"O": 0.00952002, "H": 0.00952002, "L": 0.00951346, "C": 0.0095145, "V": 216.86052669, "T": "2017-11-14T18:05:00", "BV": 2.06422624}, {"O": 0.0095145, "H": 0.00951795, "L": 0.00948733, "C": 0.00949846, "V": 300.41173314, "T": "2017-11-14T18:10:00", "BV": 2.85695214}, {"O": 0.009495, "H": 0.00949846, "L": 0.00946868, "C": 0.00948387, "V": 435.20639414, "T": "2017-11-14T18:15:00", "BV": 4.12869841}, {"O": 0.00948306, "H": 0.00948387, "L": 0.009469, "C": 0.00948379, "V": 180.61212689, "T": "2017-11-14T18:20:00", "BV": 1.71215969}, {"O": 0.00948387, "H": 0.00948387, "L": 0.00948, "C": 0.00948001, "V": 175.47704938, "T": "2017-11-14T18:25:00", "BV": 1.66363656}, {"O": 0.00948379, "H": 0.00948387, "L": 0.00948001, "C": 0.00948001, "V": 97.09812994, "T": "2017-11-14T18:30:00", "BV": 0.92057359}, {"O": 0.00948387, "H": 0.00949449, "L": 0.00948001, "C": 0.00949449, "V": 216.27260875, "T": "2017-11-14T18:35:00", "BV": 2.05234938}, {"O": 0.00949449, "H": 0.00951633, "L": 0.00949449, "C": 0.00951633, "V": 451.65971417, "T": "2017-11-14T18:40:00", "BV": 4.29359125}, {"O": 0.00951633, "H": 0.00951633, "L": 0.00949802, "C": 0.00950001, "V": 173.11929321, "T": "2017-11-14T18:45:00", "BV": 1.64704821}, {"O": 0.00951631, "H": 0.00952199, "L": 0.00951631, "C": 0.00951895, "V": 256.05755895, "T": "2017-11-14T18:50:00", "BV": 2.43749218}, {"O": 0.00951893, "H": 0.00951895, "L": 0.009517, "C": 0.009517, "V": 285.69625231, "T": "2017-11-14T18:55:00", "BV": 2.7192709}, {"O": 0.00951701, "H": 0.00951895, "L": 0.00950896, "C": 0.00950896, "V": 312.63151284, "T": "2017-11-14T19:00:00", "BV": 2.97549508}, {"O": 0.0095168, "H": 0.0095168, "L": 0.00949931, "C": 0.00949931, "V": 585.02766499, "T": "2017-11-14T19:05:00", "BV": 5.55893777}, {"O": 0.00949931, "H": 0.00950919, "L": 0.009495, "C": 0.00950919, "V": 1468.65219288, "T": "2017-11-14T19:10:00", "BV": 13.95080481}, {"O": 0.00950919, "H": 0.00952199, "L": 0.00949801, "C": 0.00951895, "V": 402.49850106, "T": "2017-11-14T19:15:00", "BV": 3.82953813}, {"O": 0.00952199, "H": 0.0095248, "L": 0.00951895, "C": 0.0095239, "V": 406.04114146, "T": "2017-11-14T19:20:00", "BV": 3.86645388}, {"O": 0.0095239, "H": 0.00954265, "L": 0.0095239, "C": 0.009541, "V": 165.76512738, "T": "2017-11-14T19:25:00", "BV": 1.58113482}, {"O": 0.00954264, "H": 0.00955185, "L": 0.009541, "C": 0.00955183, "V": 1618.92791908, "T": "2017-11-14T19:30:00", "BV": 15.46322067}, {"O": 0.00955185, "H": 0.00955237, "L": 0.00955183, "C": 0.00955237, "V": 185.60380218, "T": "2017-11-14T19:35:00", "BV": 1.7728917}, {"O": 0.00955236, "H": 0.00957453, "L": 0.00955191, "C": 0.00957, "V": 563.351107, "T": "2017-11-14T19:40:00", "BV": 5.38631727}, {"O": 0.00955238, "H": 0.0095797, "L": 0.00955188, "C": 0.0095797, "V": 604.08971129, "T": "2017-11-14T19:45:00", "BV": 5.78170293}, {"O": 0.00957457, "H": 0.0095979, "L": 0.00954966, "C": 0.00956014, "V": 557.17891822, "T": "2017-11-14T19:50:00", "BV": 5.33620255}, {"O": 0.00958799, "H": 0.00958828, "L": 0.00955004, "C": 0.00956, "V": 911.33391673, "T": "2017-11-14T19:55:00", "BV": 8.71735071}, {"O": 0.00956, "H": 0.00956001, "L": 0.00955, "C": 0.00955008, "V": 342.45309934, "T": "2017-11-14T20:00:00", "BV": 3.27182438}, {"O": 0.00956, "H": 0.00956, "L": 0.00952512, "C": 0.009544, "V": 602.0185332, "T": "2017-11-14T20:05:00", "BV": 5.74897592}, {"O": 0.00954886, "H": 0.00955997, "L": 0.00952512, "C": 0.00954277, "V": 2030.42013705, "T": "2017-11-14T20:10:00", "BV": 19.37746575}, {"O": 0.00954277, "H": 0.00955983, "L": 0.00954277, "C": 0.00954883, "V": 2373.43023822, "T": "2017-11-14T20:15:00", "BV": 22.6516602}, {"O": 0.00954882, "H": 0.00957, "L": 0.00954882, "C": 0.00956003, "V": 313.6955931, "T": "2017-11-14T20:20:00", "BV": 2.99864275}, {"O": 0.00957, "H": 0.00959888, "L": 0.00957, "C": 0.00957, "V": 816.51860053, "T": "2017-11-14T20:25:00", "BV": 7.82603266}, {"O": 0.00958554, "H": 0.00959888, "L": 0.00957, "C": 0.00959, "V": 827.92541071, "T": "2017-11-14T20:30:00", "BV": 7.93515621}, {"O": 0.00959, "H": 0.0096, "L": 0.0095701, "C": 0.0095799, "V": 679.45266087, "T": "2017-11-14T20:35:00", "BV": 6.50586944}, {"O": 0.0095701, "H": 0.0096, "L": 0.0095701, "C": 0.00958, "V": 393.26451188, "T": "2017-11-14T20:40:00", "BV": 3.77185048}, {"O": 0.00958, "H": 0.00959488, "L": 0.00956, "C": 0.00956005, "V": 1002.84073008, "T": "2017-11-14T20:45:00", "BV": 9.60588342}, {"O": 0.00956003, "H": 0.00957271, "L": 0.00952512, "C": 0.0095549, "V": 989.29042497, "T": "2017-11-14T20:50:00", "BV": 9.44808892}, {"O": 0.00956998, "H": 0.00956998, "L": 0.00952512, "C": 0.0095549, "V": 480.16999017, "T": "2017-11-14T20:55:00", "BV": 4.58675611}, {"O": 0.0095549, "H": 0.0095697, "L": 0.00953, "C": 0.00955899, "V": 322.12922286, "T": "2017-11-14T21:00:00", "BV": 3.08004271}, {"O": 0.009569, "H": 0.009569, "L": 0.009532, "C": 0.00955536, "V": 320.81402485, "T": "2017-11-14T21:05:00", "BV": 3.06128436}, {"O": 0.00953501, "H": 0.00956999, "L": 0.009535, "C": 0.00955555, "V": 166.94699185, "T": "2017-11-14T21:10:00", "BV": 1.59377673}, {"O": 0.00956997, "H": 0.0096, "L": 0.00955536, "C": 0.0095839, "V": 1915.70952438, "T": "2017-11-14T21:15:00", "BV": 18.37780064}, {"O": 0.0095839, "H": 0.00959937, "L": 0.00955536, "C": 0.00955538, "V": 1487.54253297, "T": "2017-11-14T21:20:00", "BV": 14.26530211}, {"O": 0.00955538, "H": 0.009606, "L": 0.00955536, "C": 0.009606, "V": 733.82055982, "T": "2017-11-14T21:25:00", "BV": 7.03604513}, {"O": 0.00958243, "H": 0.00963018, "L": 0.00958223, "C": 0.00962285, "V": 556.25485198, "T": "2017-11-14T21:30:00", "BV": 5.3486466}, {"O": 0.00962285, "H": 0.00963009, "L": 0.00958223, "C": 0.0096, "V": 439.3101872, "T": "2017-11-14T21:35:00", "BV": 4.22306098}, {"O": 0.0096, "H": 0.00962255, "L": 0.00958233, "C": 0.00958233, "V": 230.19751065, "T": "2017-11-14T21:40:00", "BV": 2.21034693}, {"O": 0.00960244, "H": 0.00962195, "L": 0.00955537, "C": 0.0095594, "V": 530.38807745, "T": "2017-11-14T21:45:00", "BV": 5.08109481}, {"O": 0.0095823, "H": 0.00958233, "L": 0.00955542, "C": 0.00958233, "V": 146.02399653, "T": "2017-11-14T21:50:00", "BV": 1.3966524}, {"O": 0.0095554, "H": 0.00958233, "L": 0.0095554, "C": 0.009563, "V": 313.12764138, "T": "2017-11-14T21:55:00", "BV": 2.99614575}, {"O": 0.009569, "H": 0.00958233, "L": 0.00955539, "C": 0.00957, "V": 417.73168493, "T": "2017-11-14T22:00:00", "BV": 3.99926418}, {"O": 0.00957, "H": 0.00958233, "L": 0.009536, "C": 0.00958233, "V": 210.5369718, "T": "2017-11-14T22:05:00", "BV": 2.01230953}, {"O": 0.00958232, "H": 0.00958232, "L": 0.00952386, "C": 0.00952386, "V": 1019.65716225, "T": "2017-11-14T22:10:00", "BV": 9.71804792}, {"O": 0.00952386, "H": 0.0095251, "L": 0.00951, "C": 0.00951001, "V": 381.43005762, "T": "2017-11-14T22:15:00", "BV": 3.62924726}, {"O": 0.00951001, "H": 0.00955698, "L": 0.00950232, "C": 0.00955147, "V": 874.05353475, "T": "2017-11-14T22:20:00", "BV": 8.33095432}, {"O": 0.00955146, "H": 0.00956199, "L": 0.00949862, "C": 0.0095, "V": 691.11373024, "T": "2017-11-14T22:25:00", "BV": 6.57641131}, {"O": 0.00949862, "H": 0.0095514, "L": 0.00949862, "C": 0.00954997, "V": 182.68445103, "T": "2017-11-14T22:30:00", "BV": 1.73788111}, {"O": 0.00954995, "H": 0.00954995, "L": 0.00949862, "C": 0.00949862, "V": 673.88087508, "T": "2017-11-14T22:35:00", "BV": 6.42437173}, {"O": 0.00949871, "H": 0.00949872, "L": 0.00949634, "C": 0.00949702, "V": 298.85014781, "T": "2017-11-14T22:40:00", "BV": 2.83854672}, {"O": 0.00949702, "H": 0.00949702, "L": 0.00948001, "C": 0.00949702, "V": 349.78930632, "T": "2017-11-14T22:45:00", "BV": 3.31961632}, {"O": 0.00949702, "H": 0.00949999, "L": 0.0094691, "C": 0.00949, "V": 358.48125136, "T": "2017-11-14T22:50:00", "BV": 3.40097996}, {"O": 0.00949, "H": 0.0094956, "L": 0.00945679, "C": 0.00946911, "V": 371.4813753, "T": "2017-11-14T22:55:00", "BV": 3.51713607}, {"O": 0.00946911, "H": 0.00946911, "L": 0.00945, "C": 0.0094691, "V": 222.88354794, "T": "2017-11-14T23:00:00", "BV": 2.10779609}] |