mirror of
https://github.com/freqtrade/freqtrade.git
synced 2024-11-10 18:23:55 +00:00
1 line
1.4 MiB
1 line
1.4 MiB
[{"O": 0.00078267, "H": 0.00078291, "L": 0.00078267, "C": 0.00078291, "V": 130.43111369, "T": "2017-11-04T23:04:00", "BV": 0.10211283}, {"O": 0.0007829, "H": 0.00078291, "L": 0.0007829, "C": 0.00078291, "V": 335.71520591, "T": "2017-11-04T23:05:00", "BV": 0.26283419}, {"O": 0.00078294, "H": 0.00078857, "L": 0.00078294, "C": 0.00078857, "V": 778.39819919, "T": "2017-11-04T23:07:00", "BV": 0.61084195}, {"O": 0.00078857, "H": 0.00078857, "L": 0.00078857, "C": 0.00078857, "V": 17.67577522, "T": "2017-11-04T23:08:00", "BV": 0.01393858}, {"O": 0.00078879, "H": 0.00078879, "L": 0.00078857, "C": 0.00078857, "V": 189.06557707, "T": "2017-11-04T23:09:00", "BV": 0.14912127}, {"O": 0.00078857, "H": 0.00078857, "L": 0.00078857, "C": 0.00078857, "V": 197.47928591, "T": "2017-11-04T23:10:00", "BV": 0.15572622}, {"O": 0.0007885, "H": 0.0007885, "L": 0.0007885, "C": 0.0007885, "V": 4.41000001, "T": "2017-11-04T23:12:00", "BV": 0.00347728}, {"O": 0.000788, "H": 0.000788, "L": 0.000788, "C": 0.000788, "V": 200.0, "T": "2017-11-04T23:13:00", "BV": 0.1576}, {"O": 0.000787, "H": 0.000787, "L": 0.000787, "C": 0.000787, "V": 4.15517788, "T": "2017-11-04T23:14:00", "BV": 0.00327012}, {"O": 0.000787, "H": 0.000787, "L": 0.000787, "C": 0.000787, "V": 13.8906285, "T": "2017-11-04T23:15:00", "BV": 0.01093192}, {"O": 0.0007879, "H": 0.0007879, "L": 0.0007879, "C": 0.0007879, "V": 68.3874935, "T": "2017-11-04T23:16:00", "BV": 0.0538825}, {"O": 0.0007879, "H": 0.0007879, "L": 0.0007879, "C": 0.0007879, "V": 39.87197889, "T": "2017-11-04T23:17:00", "BV": 0.03141513}, {"O": 0.0007879, "H": 0.0007879, "L": 0.0007879, "C": 0.0007879, "V": 5.05, "T": "2017-11-04T23:18:00", "BV": 0.00397889}, {"O": 0.0007879, "H": 0.0007879, "L": 0.0007879, "C": 0.0007879, "V": 23.29, "T": "2017-11-04T23:19:00", "BV": 0.01835019}, {"O": 0.0007879, "H": 0.0007879, "L": 0.0007879, "C": 0.0007879, "V": 31.3, "T": "2017-11-04T23:20:00", "BV": 0.02466126}, {"O": 0.0007879, "H": 0.0007879, "L": 0.0007879, "C": 0.0007879, "V": 45.30871871, "T": "2017-11-04T23:22:00", "BV": 0.03569873}, {"O": 0.0007825, "H": 0.0007825, "L": 0.0007825, "C": 0.0007825, "V": 269.04153355, "T": "2017-11-04T23:23:00", "BV": 0.21052498}, {"O": 0.00078789, "H": 0.00078789, "L": 0.00078789, "C": 0.00078789, "V": 20.0, "T": "2017-11-04T23:24:00", "BV": 0.0157578}, {"O": 0.00078061, "H": 0.00078061, "L": 0.00078061, "C": 0.00078061, "V": 1.56458529, "T": "2017-11-04T23:25:00", "BV": 0.00122132}, {"O": 0.00078061, "H": 0.00078777, "L": 0.00078061, "C": 0.00078777, "V": 10.0, "T": "2017-11-04T23:27:00", "BV": 0.00784523}, {"O": 0.00077785, "H": 0.00077785, "L": 0.00077785, "C": 0.00077785, "V": 10.0, "T": "2017-11-04T23:28:00", "BV": 0.0077785}, {"O": 0.0007856, "H": 0.0007858, "L": 0.0007856, "C": 0.0007858, "V": 160.60966636, "T": "2017-11-04T23:29:00", "BV": 0.12618345}, {"O": 0.00077727, "H": 0.00077727, "L": 0.00077727, "C": 0.00077727, "V": 32.95147573, "T": "2017-11-04T23:30:00", "BV": 0.02561218}, {"O": 0.00077727, "H": 0.00077727, "L": 0.00077535, "C": 0.00077535, "V": 67.04852427, "T": "2017-11-04T23:31:00", "BV": 0.0520783}, {"O": 0.00077647, "H": 0.00078578, "L": 0.00077647, "C": 0.00078578, "V": 49.82834698, "T": "2017-11-04T23:33:00", "BV": 0.0387089}, {"O": 0.00078579, "H": 0.00078579, "L": 0.00078578, "C": 0.00078578, "V": 120.92653405, "T": "2017-11-04T23:34:00", "BV": 0.09502275}, {"O": 0.00078579, "H": 0.00078579, "L": 0.00078579, "C": 0.00078579, "V": 7.65496466, "T": "2017-11-04T23:35:00", "BV": 0.00601519}, {"O": 0.00078579, "H": 0.00078579, "L": 0.00078578, "C": 0.00078578, "V": 1.59349897, "T": "2017-11-04T23:37:00", "BV": 0.00125214}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00077502, "C": 0.00077502, "V": 208.51075724, "T": "2017-11-04T23:38:00", "BV": 0.16277808}, {"O": 0.00077502, "H": 0.00077502, "L": 0.00077388, "C": 0.00077388, "V": 240.92757873, "T": "2017-11-04T23:39:00", "BV": 0.18662345}, {"O": 0.0007781, "H": 0.0007782, "L": 0.0007781, "C": 0.0007782, "V": 56.65693635, "T": "2017-11-04T23:40:00", "BV": 0.04408797}, {"O": 0.0007782, "H": 0.0007782, "L": 0.0007782, "C": 0.0007782, "V": 1e-08, "T": "2017-11-04T23:43:00", "BV": 0.0}, {"O": 0.0007783, "H": 0.0007783, "L": 0.0007783, "C": 0.0007783, "V": 99.87830708, "T": "2017-11-04T23:44:00", "BV": 0.07773527}, {"O": 0.00077662, "H": 0.00078498, "L": 0.00077662, "C": 0.00077723, "V": 161.998771, "T": "2017-11-04T23:45:00", "BV": 0.12587782}, {"O": 0.000785, "H": 0.000785, "L": 0.000785, "C": 0.000785, "V": 13.32539357, "T": "2017-11-04T23:47:00", "BV": 0.01046043}, {"O": 0.0007849, "H": 0.00078578, "L": 0.0007849, "C": 0.00078578, "V": 428.91268661, "T": "2017-11-04T23:48:00", "BV": 0.33669144}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078578, "C": 0.00078578, "V": 30.60488629, "T": "2017-11-04T23:50:00", "BV": 0.0240487}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078578, "C": 0.00078578, "V": 65.73637468, "T": "2017-11-04T23:51:00", "BV": 0.05165431}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078578, "C": 0.00078578, "V": 12.8168978, "T": "2017-11-04T23:52:00", "BV": 0.01007126}, {"O": 0.0007856, "H": 0.0007856, "L": 0.0007856, "C": 0.0007856, "V": 18.95354311, "T": "2017-11-04T23:53:00", "BV": 0.01488989}, {"O": 0.00078559, "H": 0.00078578, "L": 0.00078559, "C": 0.00078578, "V": 262.45087177, "T": "2017-11-04T23:54:00", "BV": 0.20622478}, {"O": 0.00078578, "H": 0.00078578, "L": 0.0007811, "C": 0.0007811, "V": 356.00052533, "T": "2017-11-04T23:59:00", "BV": 0.27874639}, {"O": 0.000784, "H": 0.000784, "L": 0.0007811, "C": 0.0007811, "V": 184.53135586, "T": "2017-11-05T00:01:00", "BV": 0.14417249}, {"O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 17.90893776, "T": "2017-11-05T00:02:00", "BV": 0.0140406}, {"O": 0.00077929, "H": 0.00078578, "L": 0.00077929, "C": 0.00078578, "V": 19.71354065, "T": "2017-11-05T00:05:00", "BV": 0.01538327}, {"O": 0.00078045, "H": 0.00078578, "L": 0.00078045, "C": 0.00078578, "V": 15.14144808, "T": "2017-11-05T00:06:00", "BV": 0.01186586}, {"O": 0.00078577, "H": 0.00078577, "L": 0.00078577, "C": 0.00078577, "V": 17.98273358, "T": "2017-11-05T00:09:00", "BV": 0.01413029}, {"O": 0.00078577, "H": 0.00078577, "L": 0.00078577, "C": 0.00078577, "V": 8.02500299, "T": "2017-11-05T00:10:00", "BV": 0.0063058}, {"O": 0.00078577, "H": 0.00078577, "L": 0.00078577, "C": 0.00078577, "V": 1.05402885, "T": "2017-11-05T00:13:00", "BV": 0.00082822}, {"O": 0.00078358, "H": 0.00078358, "L": 0.00078358, "C": 0.00078358, "V": 55.38730933, "T": "2017-11-05T00:15:00", "BV": 0.04340038}, {"O": 0.00078358, "H": 0.00078358, "L": 0.00078358, "C": 0.00078358, "V": 32.78584247, "T": "2017-11-05T00:17:00", "BV": 0.02569033}, {"O": 0.00078577, "H": 0.00078578, "L": 0.00078577, "C": 0.00078578, "V": 203.67953635, "T": "2017-11-05T00:18:00", "BV": 0.16004705}, {"O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 46.41638172, "T": "2017-11-05T00:21:00", "BV": 0.03639044}, {"O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 14.20074944, "T": "2017-11-05T00:22:00", "BV": 0.01113337}, {"O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 4.23319252, "T": "2017-11-05T00:23:00", "BV": 0.00331882}, {"O": 0.00078386, "H": 0.00078386, "L": 0.00078386, "C": 0.00078386, "V": 9.73271946, "T": "2017-11-05T00:28:00", "BV": 0.00762908}, {"O": 0.00078386, "H": 0.00078386, "L": 0.00078386, "C": 0.00078386, "V": 31.7358622, "T": "2017-11-05T00:29:00", "BV": 0.02487646}, {"O": 0.00078358, "H": 0.00078358, "L": 0.00078358, "C": 0.00078358, "V": 91.10621087, "T": "2017-11-05T00:30:00", "BV": 0.071389}, {"O": 0.00078358, "H": 0.00078358, "L": 0.00078075, "C": 0.00078358, "V": 290.30088357, "T": "2017-11-05T00:31:00", "BV": 0.22744727}, {"O": 0.00078075, "H": 0.00078075, "L": 0.00078075, "C": 0.00078075, "V": 6.37838614, "T": "2017-11-05T00:33:00", "BV": 0.00497992}, {"O": 0.00078075, "H": 0.00078075, "L": 0.00078075, "C": 0.00078075, "V": 2.74624994, "T": "2017-11-05T00:34:00", "BV": 0.00214413}, {"O": 0.00078358, "H": 0.00078358, "L": 0.00078358, "C": 0.00078358, "V": 3.18250849, "T": "2017-11-05T00:36:00", "BV": 0.00249375}, {"O": 0.00078358, "H": 0.00078358, "L": 0.00078358, "C": 0.00078358, "V": 2.49816035, "T": "2017-11-05T00:37:00", "BV": 0.0019575}, {"O": 0.00078079, "H": 0.00078358, "L": 0.00078079, "C": 0.00078358, "V": 116.98220804, "T": "2017-11-05T00:39:00", "BV": 0.09152541}, {"O": 0.00078576, "H": 0.00078578, "L": 0.00078576, "C": 0.00078578, "V": 620.76644742, "T": "2017-11-05T00:43:00", "BV": 0.48778441}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078079, "C": 0.00078079, "V": 57.48827029, "T": "2017-11-05T00:44:00", "BV": 0.04496709}, {"O": 0.00078079, "H": 0.00078578, "L": 0.00078079, "C": 0.00078578, "V": 504.72877339, "T": "2017-11-05T00:45:00", "BV": 0.39639744}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078578, "C": 0.00078578, "V": 5.25380297, "T": "2017-11-05T00:46:00", "BV": 0.00412833}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078578, "C": 0.00078578, "V": 42.57235862, "T": "2017-11-05T00:47:00", "BV": 0.03345249}, {"O": 0.00078578, "H": 0.00078578, "L": 0.0007808, "C": 0.0007808, "V": 146.92104677, "T": "2017-11-05T00:49:00", "BV": 0.11473138}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078578, "C": 0.00078578, "V": 16.0, "T": "2017-11-05T00:51:00", "BV": 0.01257248}, {"O": 0.00078578, "H": 0.00078672, "L": 0.00078578, "C": 0.00078672, "V": 5.98037581, "T": "2017-11-05T00:52:00", "BV": 0.00470148}, {"O": 0.00078672, "H": 0.00078672, "L": 0.00078672, "C": 0.00078672, "V": 3.81330079, "T": "2017-11-05T00:53:00", "BV": 0.00299999}, {"O": 0.00078672, "H": 0.00078672, "L": 0.00078578, "C": 0.00078578, "V": 10.4548853, "T": "2017-11-05T00:55:00", "BV": 0.00822445}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00077271, "C": 0.00077271, "V": 458.98282715, "T": "2017-11-05T00:58:00", "BV": 0.35575255}, {"O": 0.00077567, "H": 0.00077567, "L": 0.00077, "C": 0.00077, "V": 573.95222855, "T": "2017-11-05T00:59:00", "BV": 0.44286139}, {"O": 0.00077385, "H": 0.00077492, "L": 0.00077385, "C": 0.00077492, "V": 54.63591135, "T": "2017-11-05T01:00:00", "BV": 0.04233601}, {"O": 0.00077601, "H": 0.00077828, "L": 0.00077601, "C": 0.00077828, "V": 7.7093077, "T": "2017-11-05T01:01:00", "BV": 0.00599132}, {"O": 0.00077828, "H": 0.00078193, "L": 0.00077828, "C": 0.00078193, "V": 87.13893415, "T": "2017-11-05T01:02:00", "BV": 0.06812501}, {"O": 0.00077935, "H": 0.00077935, "L": 0.00077935, "C": 0.00077935, "V": 0.88035354, "T": "2017-11-05T01:03:00", "BV": 0.0006861}, {"O": 0.00077935, "H": 0.00077935, "L": 0.00077935, "C": 0.00077935, "V": 0.87177324, "T": "2017-11-05T01:05:00", "BV": 0.00067941}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 11.0, "T": "2017-11-05T01:06:00", "BV": 0.00858}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 9.0, "T": "2017-11-05T01:07:00", "BV": 0.00702}, {"O": 0.00078193, "H": 0.00078322, "L": 0.00078193, "C": 0.00078322, "V": 40.61284079, "T": "2017-11-05T01:08:00", "BV": 0.03180532}, {"O": 0.00078454, "H": 0.00078454, "L": 0.00078454, "C": 0.00078454, "V": 12.85985019, "T": "2017-11-05T01:09:00", "BV": 0.01008906}, {"O": 0.00078455, "H": 0.00078592, "L": 0.00078455, "C": 0.00078592, "V": 7.19182008, "T": "2017-11-05T01:10:00", "BV": 0.00564738}, {"O": 0.00078671, "H": 0.00078671, "L": 0.00078671, "C": 0.00078671, "V": 24.93540543, "T": "2017-11-05T01:11:00", "BV": 0.01961692}, {"O": 0.00078704, "H": 0.00078735, "L": 0.00078704, "C": 0.00078735, "V": 5.86779592, "T": "2017-11-05T01:12:00", "BV": 0.00461938}, {"O": 0.00078748, "H": 0.00078837, "L": 0.00078748, "C": 0.00078837, "V": 91.54501908, "T": "2017-11-05T01:13:00", "BV": 0.07216908}, {"O": 0.00078837, "H": 0.00078837, "L": 0.00078837, "C": 0.00078837, "V": 65.79728809, "T": "2017-11-05T01:14:00", "BV": 0.0518726}, {"O": 0.00078856, "H": 0.00078856, "L": 0.00078856, "C": 0.00078856, "V": 293.3898393, "T": "2017-11-05T01:15:00", "BV": 0.23135548}, {"O": 0.00078855, "H": 0.00078855, "L": 0.00078735, "C": 0.00078735, "V": 15.06757578, "T": "2017-11-05T01:16:00", "BV": 0.01186489}, {"O": 0.00078455, "H": 0.00078455, "L": 0.00078455, "C": 0.00078455, "V": 30.0, "T": "2017-11-05T01:17:00", "BV": 0.0235365}, {"O": 0.00078735, "H": 0.00078735, "L": 0.00078455, "C": 0.00078455, "V": 88.77853792, "T": "2017-11-05T01:18:00", "BV": 0.06968839}, {"O": 0.00078454, "H": 0.00078455, "L": 0.00078, "C": 0.00078, "V": 142.038154, "T": "2017-11-05T01:19:00", "BV": 0.11117874}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 11.0, "T": "2017-11-05T01:20:00", "BV": 0.00858}, {"O": 0.00077602, "H": 0.00077602, "L": 0.00077602, "C": 0.00077602, "V": 6.0, "T": "2017-11-05T01:21:00", "BV": 0.00465612}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 101.86772123, "T": "2017-11-05T01:22:00", "BV": 0.07945681}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 93.45648002, "T": "2017-11-05T01:23:00", "BV": 0.07289603}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 5.0, "T": "2017-11-05T01:28:00", "BV": 0.0039}, {"O": 0.00077602, "H": 0.00077602, "L": 0.00077602, "C": 0.00077602, "V": 6.0, "T": "2017-11-05T01:29:00", "BV": 0.00465612}, {"O": 0.00077602, "H": 0.00077602, "L": 0.00077602, "C": 0.00077602, "V": 54.0, "T": "2017-11-05T01:30:00", "BV": 0.04190508}, {"O": 0.00077602, "H": 0.00077602, "L": 0.00077602, "C": 0.00077602, "V": 5.0, "T": "2017-11-05T01:31:00", "BV": 0.0038801}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 43.10854827, "T": "2017-11-05T01:32:00", "BV": 0.03362466}, {"O": 0.00077604, "H": 0.00077604, "L": 0.00077492, "C": 0.00077492, "V": 98.24154618, "T": "2017-11-05T01:34:00", "BV": 0.07623533}, {"O": 0.00077393, "H": 0.00077393, "L": 0.00077393, "C": 0.00077393, "V": 111.31897195, "T": "2017-11-05T01:37:00", "BV": 0.08615309}, {"O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 19.94712677, "T": "2017-11-05T01:40:00", "BV": 0.01545902}, {"O": 0.00077969, "H": 0.00077969, "L": 0.00077969, "C": 0.00077969, "V": 4.0, "T": "2017-11-05T01:41:00", "BV": 0.00311876}, {"O": 0.00077969, "H": 0.00077969, "L": 0.00077969, "C": 0.00077969, "V": 12.79354615, "T": "2017-11-05T01:44:00", "BV": 0.00997499}, {"O": 0.0007751, "H": 0.0007751, "L": 0.0007751, "C": 0.0007751, "V": 16.76545318, "T": "2017-11-05T01:47:00", "BV": 0.01299489}, {"O": 0.00077968, "H": 0.00077968, "L": 0.00077968, "C": 0.00077968, "V": 3.76, "T": "2017-11-05T01:49:00", "BV": 0.00293159}, {"O": 0.00077968, "H": 0.00077968, "L": 0.00077968, "C": 0.00077968, "V": 3.8477324, "T": "2017-11-05T01:51:00", "BV": 0.00299999}, {"O": 0.00077968, "H": 0.00077968, "L": 0.00077968, "C": 0.00077968, "V": 16.63193846, "T": "2017-11-05T01:52:00", "BV": 0.01296758}, {"O": 0.00077968, "H": 0.00077968, "L": 0.0007751, "C": 0.0007751, "V": 103.90842985, "T": "2017-11-05T01:54:00", "BV": 0.08055111}, {"O": 0.0007751, "H": 0.0007751, "L": 0.0007751, "C": 0.0007751, "V": 155.11599275, "T": "2017-11-05T01:56:00", "BV": 0.1202304}, {"O": 0.00077968, "H": 0.00077968, "L": 0.0007702, "C": 0.0007702, "V": 434.12877526, "T": "2017-11-05T01:57:00", "BV": 0.33497561}, {"O": 0.00077011, "H": 0.00077011, "L": 0.00077, "C": 0.00077, "V": 498.69039332, "T": "2017-11-05T01:58:00", "BV": 0.38400463}, {"O": 0.00077899, "H": 0.00077899, "L": 0.00077, "C": 0.00077, "V": 81.44286422, "T": "2017-11-05T01:59:00", "BV": 0.06273384}, {"O": 0.000778, "H": 0.000778, "L": 0.000778, "C": 0.000778, "V": 9.98055762, "T": "2017-11-05T02:05:00", "BV": 0.00776487}, {"O": 0.000778, "H": 0.000778, "L": 0.000778, "C": 0.000778, "V": 14.33990913, "T": "2017-11-05T02:06:00", "BV": 0.01115643}, {"O": 0.00077799, "H": 0.00077799, "L": 0.00077799, "C": 0.00077799, "V": 2.93503282, "T": "2017-11-05T02:08:00", "BV": 0.00228342}, {"O": 0.00077799, "H": 0.000778, "L": 0.00077799, "C": 0.000778, "V": 69.59019962, "T": "2017-11-05T02:09:00", "BV": 0.05414065}, {"O": 0.0007794, "H": 0.00077968, "L": 0.0007794, "C": 0.00077968, "V": 84.0508974, "T": "2017-11-05T02:10:00", "BV": 0.0655281}, {"O": 0.00077133, "H": 0.00077133, "L": 0.00077, "C": 0.00077, "V": 352.01269243, "T": "2017-11-05T02:11:00", "BV": 0.27124223}, {"O": 0.00077927, "H": 0.00077927, "L": 0.00077927, "C": 0.00077927, "V": 23.75059558, "T": "2017-11-05T02:12:00", "BV": 0.01850812}, {"O": 0.00077301, "H": 0.00077301, "L": 0.00077, "C": 0.00077, "V": 182.31386762, "T": "2017-11-05T02:14:00", "BV": 0.14057704}, {"O": 0.000775, "H": 0.00077781, "L": 0.00077, "C": 0.00077781, "V": 129.41410693, "T": "2017-11-05T02:15:00", "BV": 0.10039212}, {"O": 0.00077694, "H": 0.00077694, "L": 0.00077694, "C": 0.00077694, "V": 25.32860292, "T": "2017-11-05T02:16:00", "BV": 0.01967879}, {"O": 0.00077794, "H": 0.00077794, "L": 0.00077794, "C": 0.00077794, "V": 42.28, "T": "2017-11-05T02:17:00", "BV": 0.03289129}, {"O": 0.00077794, "H": 0.00077795, "L": 0.00077794, "C": 0.00077795, "V": 20.89234401, "T": "2017-11-05T02:20:00", "BV": 0.01625308}, {"O": 0.00077795, "H": 0.00077795, "L": 0.00077795, "C": 0.00077795, "V": 126.46999999, "T": "2017-11-05T02:21:00", "BV": 0.09838733}, {"O": 0.00077795, "H": 0.00077795, "L": 0.00077795, "C": 0.00077795, "V": 17.26802814, "T": "2017-11-05T02:23:00", "BV": 0.01343366}, {"O": 0.000777, "H": 0.000777, "L": 0.000777, "C": 0.000777, "V": 56.68, "T": "2017-11-05T02:24:00", "BV": 0.04404036}, {"O": 0.000777, "H": 0.000777, "L": 0.000777, "C": 0.000777, "V": 194.30397496, "T": "2017-11-05T02:25:00", "BV": 0.15097418}, {"O": 0.000777, "H": 0.000777, "L": 0.000777, "C": 0.000777, "V": 12.87001287, "T": "2017-11-05T02:27:00", "BV": 0.00999999}, {"O": 0.000774, "H": 0.000774, "L": 0.000774, "C": 0.000774, "V": 143.33426777, "T": "2017-11-05T02:28:00", "BV": 0.11094072}, {"O": 0.00077389, "H": 0.00077389, "L": 0.00077, "C": 0.00077, "V": 452.27409605, "T": "2017-11-05T02:29:00", "BV": 0.34834604}, {"O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 89.72, "T": "2017-11-05T02:30:00", "BV": 0.069533}, {"O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 25.22984472, "T": "2017-11-05T02:31:00", "BV": 0.01955312}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 91.41619025, "T": "2017-11-05T02:33:00", "BV": 0.07039044}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 45.25795755, "T": "2017-11-05T02:34:00", "BV": 0.03493914}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 306.1305694, "T": "2017-11-05T02:35:00", "BV": 0.23633279}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 139.58999999, "T": "2017-11-05T02:36:00", "BV": 0.10776347}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 4.89370946, "T": "2017-11-05T02:37:00", "BV": 0.00377793}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 35.79398347, "T": "2017-11-05T02:38:00", "BV": 0.02763294}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 104.06298803, "T": "2017-11-05T02:39:00", "BV": 0.0803366}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 53.36, "T": "2017-11-05T02:40:00", "BV": 0.04119392}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 93.23667001, "T": "2017-11-05T02:41:00", "BV": 0.0719787}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 185.55198907, "T": "2017-11-05T02:43:00", "BV": 0.14324613}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 16.73207611, "T": "2017-11-05T02:44:00", "BV": 0.01291698}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 10.88889103, "T": "2017-11-05T02:45:00", "BV": 0.0084061}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 4.66197641, "T": "2017-11-05T02:46:00", "BV": 0.00359899}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 68.6413022, "T": "2017-11-05T02:47:00", "BV": 0.05299038}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 14.08483495, "T": "2017-11-05T02:48:00", "BV": 0.01087335}, {"O": 0.0007705, "H": 0.0007705, "L": 0.0007705, "C": 0.0007705, "V": 19.0, "T": "2017-11-05T02:49:00", "BV": 0.0146395}, {"O": 0.0007705, "H": 0.0007705, "L": 0.0007693, "C": 0.0007693, "V": 46.26924153, "T": "2017-11-05T02:50:00", "BV": 0.03563388}, {"O": 0.00077, "H": 0.00077, "L": 0.000768, "C": 0.000768, "V": 127.70242499, "T": "2017-11-05T02:51:00", "BV": 0.09823072}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 12.17032382, "T": "2017-11-05T02:52:00", "BV": 0.00939536}, {"O": 0.00077197, "H": 0.00077197, "L": 0.00077197, "C": 0.00077197, "V": 3.33530608, "T": "2017-11-05T02:54:00", "BV": 0.00257475}, {"O": 0.00076775, "H": 0.00077197, "L": 0.00076504, "C": 0.00077197, "V": 167.31556981, "T": "2017-11-05T02:56:00", "BV": 0.12877526}, {"O": 0.00076514, "H": 0.00076514, "L": 0.00076514, "C": 0.00076514, "V": 1.32646064, "T": "2017-11-05T02:57:00", "BV": 0.00101492}, {"O": 0.00076898, "H": 0.00077197, "L": 0.00076898, "C": 0.00077197, "V": 7.13620555, "T": "2017-11-05T02:58:00", "BV": 0.00549539}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 150.7203648, "T": "2017-11-05T02:59:00", "BV": 0.11635461}, {"O": 0.00076514, "H": 0.00076514, "L": 0.00076514, "C": 0.00076514, "V": 5.02503775, "T": "2017-11-05T03:06:00", "BV": 0.00384485}, {"O": 0.00076516, "H": 0.00076516, "L": 0.00076516, "C": 0.00076516, "V": 70.10616158, "T": "2017-11-05T03:08:00", "BV": 0.05364243}, {"O": 0.00076516, "H": 0.00076516, "L": 0.00076, "C": 0.00076, "V": 2622.05957962, "T": "2017-11-05T03:10:00", "BV": 1.99440539}, {"O": 0.00077118, "H": 0.00077118, "L": 0.00077118, "C": 0.00077118, "V": 4.73066912, "T": "2017-11-05T03:12:00", "BV": 0.00364819}, {"O": 0.00077119, "H": 0.00077119, "L": 0.00077119, "C": 0.00077119, "V": 2.43240359, "T": "2017-11-05T03:13:00", "BV": 0.00187584}, {"O": 0.00076487, "H": 0.00076487, "L": 0.00076487, "C": 0.00076487, "V": 44.6851015, "T": "2017-11-05T03:23:00", "BV": 0.03417827}, {"O": 0.00076386, "H": 0.00076408, "L": 0.00076386, "C": 0.00076386, "V": 107.70817076, "T": "2017-11-05T03:26:00", "BV": 0.08228374}, {"O": 0.00077066, "H": 0.00077066, "L": 0.00077066, "C": 0.00077066, "V": 16.73271671, "T": "2017-11-05T03:28:00", "BV": 0.01289523}, {"O": 0.00077067, "H": 0.00077067, "L": 0.00077067, "C": 0.00077067, "V": 6.95383897, "T": "2017-11-05T03:30:00", "BV": 0.00535911}, {"O": 0.00077067, "H": 0.00077067, "L": 0.0007622, "C": 0.0007622, "V": 39.66584215, "T": "2017-11-05T03:32:00", "BV": 0.03028897}, {"O": 0.0007615, "H": 0.0007615, "L": 0.00076, "C": 0.00076, "V": 636.50827946, "T": "2017-11-05T03:33:00", "BV": 0.48382048}, {"O": 0.00075908, "H": 0.00076, "L": 0.00075217, "C": 0.00075998, "V": 1415.78446269, "T": "2017-11-05T03:34:00", "BV": 1.06857157}, {"O": 0.00075987, "H": 0.00075987, "L": 0.00075987, "C": 0.00075987, "V": 4.72824416, "T": "2017-11-05T03:35:00", "BV": 0.00359285}, {"O": 0.00075964, "H": 0.00075965, "L": 0.00075948, "C": 0.00075948, "V": 105.6213132, "T": "2017-11-05T03:36:00", "BV": 0.08023414}, {"O": 0.000755, "H": 0.000756, "L": 0.000755, "C": 0.000756, "V": 8.09442225, "T": "2017-11-05T03:37:00", "BV": 0.00611697}, {"O": 0.00075948, "H": 0.00076, "L": 0.00075948, "C": 0.00076, "V": 1309.122885, "T": "2017-11-05T03:38:00", "BV": 0.99492371}, {"O": 0.0007565, "H": 0.0007565, "L": 0.0007565, "C": 0.0007565, "V": 995.13663817, "T": "2017-11-05T03:39:00", "BV": 0.75282086}, {"O": 0.00075652, "H": 0.00075652, "L": 0.00075652, "C": 0.00075652, "V": 2.0, "T": "2017-11-05T03:41:00", "BV": 0.00151304}, {"O": 0.000757, "H": 0.000757, "L": 0.00075651, "C": 0.00075651, "V": 400.06932024, "T": "2017-11-05T03:42:00", "BV": 0.302706}, {"O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 61.09665835, "T": "2017-11-05T03:44:00", "BV": 0.04643345}, {"O": 0.000756, "H": 0.00075999, "L": 0.000756, "C": 0.00075999, "V": 85.43976837, "T": "2017-11-05T03:45:00", "BV": 0.06463236}, {"O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 95.55674626, "T": "2017-11-05T03:46:00", "BV": 0.07262312}, {"O": 0.00075653, "H": 0.00075653, "L": 0.00075653, "C": 0.00075653, "V": 10.56344871, "T": "2017-11-05T03:47:00", "BV": 0.00799155}, {"O": 0.00075999, "H": 0.00076, "L": 0.00075601, "C": 0.00075601, "V": 99.32679024, "T": "2017-11-05T03:48:00", "BV": 0.07532662}, {"O": 0.00075654, "H": 0.00075654, "L": 0.00075604, "C": 0.00075604, "V": 4.45248858, "T": "2017-11-05T03:53:00", "BV": 0.00336659}, {"O": 0.00075604, "H": 0.00075604, "L": 0.00075602, "C": 0.00075602, "V": 385.97506519, "T": "2017-11-05T03:54:00", "BV": 0.29180858}, {"O": 0.000756, "H": 0.000756, "L": 0.00075216, "C": 0.00075216, "V": 95.21826243, "T": "2017-11-05T03:55:00", "BV": 0.07165764}, {"O": 0.00075432, "H": 0.00075432, "L": 0.000751, "C": 0.000751, "V": 1023.02723789, "T": "2017-11-05T03:56:00", "BV": 0.76848334}, {"O": 0.000751, "H": 0.000751, "L": 0.000748, "C": 0.000748, "V": 2194.88138432, "T": "2017-11-05T03:57:00", "BV": 1.64618381}, {"O": 0.00074784, "H": 0.000748, "L": 0.00074784, "C": 0.000748, "V": 674.38892139, "T": "2017-11-05T03:58:00", "BV": 0.5043804}, {"O": 0.000748, "H": 0.00075037, "L": 0.00074555, "C": 0.00075037, "V": 695.17497494, "T": "2017-11-05T03:59:00", "BV": 0.51942769}, {"O": 0.00075036, "H": 0.00075037, "L": 0.00075036, "C": 0.00075037, "V": 4.51407033, "T": "2017-11-05T04:00:00", "BV": 0.00338721}, {"O": 0.00075036, "H": 0.00075037, "L": 0.00074078, "C": 0.00074258, "V": 3289.83133641, "T": "2017-11-05T04:01:00", "BV": 2.44090536}, {"O": 0.00074803, "H": 0.00074803, "L": 0.00074258, "C": 0.00074258, "V": 511.57518158, "T": "2017-11-05T04:03:00", "BV": 0.37990745}, {"O": 0.00074076, "H": 0.00074258, "L": 0.00073624, "C": 0.00074258, "V": 340.14782357, "T": "2017-11-05T04:04:00", "BV": 0.25109419}, {"O": 0.00074076, "H": 0.00074258, "L": 0.00074076, "C": 0.00074258, "V": 31.08705999, "T": "2017-11-05T04:05:00", "BV": 0.02303813}, {"O": 0.00074258, "H": 0.00074571, "L": 0.00074258, "C": 0.00074571, "V": 376.81278292, "T": "2017-11-05T04:06:00", "BV": 0.27981909}, {"O": 0.00074571, "H": 0.00074571, "L": 0.00074571, "C": 0.00074571, "V": 100.0, "T": "2017-11-05T04:07:00", "BV": 0.07457099}, {"O": 0.00074838, "H": 0.00074838, "L": 0.00074838, "C": 0.00074838, "V": 2.49661664, "T": "2017-11-05T04:08:00", "BV": 0.00186841}, {"O": 0.00074946, "H": 0.00074946, "L": 0.00074946, "C": 0.00074946, "V": 6.67147012, "T": "2017-11-05T04:09:00", "BV": 0.00499999}, {"O": 0.00074946, "H": 0.00075013, "L": 0.00074946, "C": 0.00075013, "V": 36.61712436, "T": "2017-11-05T04:10:00", "BV": 0.02744351}, {"O": 0.00075013, "H": 0.00075037, "L": 0.00075013, "C": 0.00075037, "V": 31.25453325, "T": "2017-11-05T04:11:00", "BV": 0.02344901}, {"O": 0.00075037, "H": 0.00075037, "L": 0.00075037, "C": 0.00075037, "V": 15.9123563, "T": "2017-11-05T04:13:00", "BV": 0.01194015}, {"O": 0.00075013, "H": 0.00075013, "L": 0.00075013, "C": 0.00075013, "V": 12.33867768, "T": "2017-11-05T04:14:00", "BV": 0.00925561}, {"O": 0.00074838, "H": 0.00074838, "L": 0.00074838, "C": 0.00074838, "V": 3.16695222, "T": "2017-11-05T04:16:00", "BV": 0.00237008}, {"O": 0.00075037, "H": 0.00075037, "L": 0.00075037, "C": 0.00075037, "V": 13.06637336, "T": "2017-11-05T04:17:00", "BV": 0.00980461}, {"O": 0.00075035, "H": 0.00075037, "L": 0.00075001, "C": 0.00075037, "V": 11.93224771, "T": "2017-11-05T04:19:00", "BV": 0.00895306}, {"O": 0.00075034, "H": 0.00075038, "L": 0.00075034, "C": 0.00075038, "V": 1880.50734691, "T": "2017-11-05T04:20:00", "BV": 1.41109088}, {"O": 0.00075038, "H": 0.00075057, "L": 0.00075038, "C": 0.00075057, "V": 83.82546767, "T": "2017-11-05T04:21:00", "BV": 0.06290145}, {"O": 0.00075113, "H": 0.00075113, "L": 0.00075113, "C": 0.00075113, "V": 1.0, "T": "2017-11-05T04:22:00", "BV": 0.00075113}, {"O": 0.00075113, "H": 0.0007517, "L": 0.00075113, "C": 0.0007517, "V": 87.14276214, "T": "2017-11-05T04:23:00", "BV": 0.06550336}, {"O": 0.00075171, "H": 0.00075171, "L": 0.00075171, "C": 0.00075171, "V": 38.72178652, "T": "2017-11-05T04:24:00", "BV": 0.02910752}, {"O": 0.00075171, "H": 0.00075171, "L": 0.00075171, "C": 0.00075171, "V": 9.45570834, "T": "2017-11-05T04:25:00", "BV": 0.00710795}, {"O": 0.00075288, "H": 0.00076696, "L": 0.00075172, "C": 0.00076696, "V": 338.24703902, "T": "2017-11-05T04:26:00", "BV": 0.2560929}, {"O": 0.00076691, "H": 0.00076691, "L": 0.00075219, "C": 0.00075743, "V": 196.78248604, "T": "2017-11-05T04:27:00", "BV": 0.14980751}, {"O": 0.00075277, "H": 0.00075277, "L": 0.0007523, "C": 0.0007523, "V": 371.0, "T": "2017-11-05T04:29:00", "BV": 0.27914701}, {"O": 0.00075742, "H": 0.00075742, "L": 0.00075742, "C": 0.00075742, "V": 1.31697077, "T": "2017-11-05T04:30:00", "BV": 0.0009975}, {"O": 0.0007523, "H": 0.0007523, "L": 0.0007523, "C": 0.0007523, "V": 367.36027025, "T": "2017-11-05T04:32:00", "BV": 0.27636513}, {"O": 0.00075739, "H": 0.00075739, "L": 0.00075738, "C": 0.00075739, "V": 23.72371729, "T": "2017-11-05T04:34:00", "BV": 0.017968}, {"O": 0.0007523, "H": 0.0007523, "L": 0.0007523, "C": 0.0007523, "V": 70.48, "T": "2017-11-05T04:35:00", "BV": 0.0530221}, {"O": 0.0007523, "H": 0.00075738, "L": 0.0007517, "C": 0.0007517, "V": 246.59233959, "T": "2017-11-05T04:37:00", "BV": 0.18547703}, {"O": 0.0007517, "H": 0.0007517, "L": 0.00075001, "C": 0.00075001, "V": 246.33087587, "T": "2017-11-05T04:38:00", "BV": 0.18489315}, {"O": 0.00074838, "H": 0.00074838, "L": 0.00074112, "C": 0.00074112, "V": 1488.94217469, "T": "2017-11-05T04:39:00", "BV": 1.10988745}, {"O": 0.00074829, "H": 0.00074838, "L": 0.00073521, "C": 0.00073521, "V": 2032.07879198, "T": "2017-11-05T04:40:00", "BV": 1.49839624}, {"O": 0.00073889, "H": 0.00074312, "L": 0.00073889, "C": 0.00074312, "V": 12.48873874, "T": "2017-11-05T04:41:00", "BV": 0.00925514}, {"O": 0.00074103, "H": 0.00074911, "L": 0.00074103, "C": 0.00074911, "V": 613.92234159, "T": "2017-11-05T04:42:00", "BV": 0.45548438}, {"O": 0.00075042, "H": 0.00075178, "L": 0.00075042, "C": 0.00075178, "V": 3.8723854, "T": "2017-11-05T04:43:00", "BV": 0.00290617}, {"O": 0.00074079, "H": 0.00074087, "L": 0.00074079, "C": 0.00074087, "V": 745.68240059, "T": "2017-11-05T04:44:00", "BV": 0.55241051}, {"O": 0.00074087, "H": 0.00074087, "L": 0.00074087, "C": 0.00074087, "V": 33.41390895, "T": "2017-11-05T04:45:00", "BV": 0.02475535}, {"O": 0.00075178, "H": 0.00075317, "L": 0.00075178, "C": 0.00075317, "V": 24.64515146, "T": "2017-11-05T04:46:00", "BV": 0.01855687}, {"O": 0.00075318, "H": 0.00076704, "L": 0.00075318, "C": 0.00076704, "V": 172.52104325, "T": "2017-11-05T04:49:00", "BV": 0.1311487}, {"O": 0.00075317, "H": 0.00075739, "L": 0.00075317, "C": 0.00075739, "V": 23.90529257, "T": "2017-11-05T04:50:00", "BV": 0.0180372}, {"O": 0.00075317, "H": 0.00075317, "L": 0.00075317, "C": 0.00075317, "V": 44.02069726, "T": "2017-11-05T04:51:00", "BV": 0.03315505}, {"O": 0.00075317, "H": 0.00075743, "L": 0.00075317, "C": 0.00075743, "V": 125.82880631, "T": "2017-11-05T04:53:00", "BV": 0.09494726}, {"O": 0.00075743, "H": 0.00075743, "L": 0.00075743, "C": 0.00075743, "V": 9.22398262, "T": "2017-11-05T04:54:00", "BV": 0.0069865}, {"O": 0.00075415, "H": 0.00076, "L": 0.00075415, "C": 0.00076, "V": 3.7692062, "T": "2017-11-05T04:58:00", "BV": 0.002854}, {"O": 0.00076, "H": 0.00076656, "L": 0.00076, "C": 0.00076656, "V": 12.34280806, "T": "2017-11-05T04:59:00", "BV": 0.00940101}, {"O": 0.00076, "H": 0.00076655, "L": 0.00075591, "C": 0.00076601, "V": 485.8274435, "T": "2017-11-05T05:01:00", "BV": 0.37159381}, {"O": 0.00076202, "H": 0.00076202, "L": 0.00076202, "C": 0.00076202, "V": 7.44618633, "T": "2017-11-05T05:02:00", "BV": 0.00567414}, {"O": 0.00075502, "H": 0.00075502, "L": 0.00075501, "C": 0.00075501, "V": 101.31144922, "T": "2017-11-05T05:03:00", "BV": 0.0764914}, {"O": 0.00076202, "H": 0.0007653, "L": 0.0007551, "C": 0.0007551, "V": 105.07603728, "T": "2017-11-05T05:04:00", "BV": 0.07979698}, {"O": 0.00075551, "H": 0.00075551, "L": 0.0007555, "C": 0.00075551, "V": 235.28710213, "T": "2017-11-05T05:05:00", "BV": 0.17775957}, {"O": 0.00075551, "H": 0.00075551, "L": 0.00075325, "C": 0.00075325, "V": 384.95276653, "T": "2017-11-05T05:06:00", "BV": 0.29054751}, {"O": 0.00075327, "H": 0.00075327, "L": 0.00075325, "C": 0.00075325, "V": 132.69921511, "T": "2017-11-05T05:08:00", "BV": 0.09995615}, {"O": 0.00076566, "H": 0.00076566, "L": 0.00076566, "C": 0.00076566, "V": 169.32971205, "T": "2017-11-05T05:09:00", "BV": 0.12964898}, {"O": 0.00076484, "H": 0.00076493, "L": 0.00076484, "C": 0.00076493, "V": 287.36239642, "T": "2017-11-05T05:10:00", "BV": 0.21980731}, {"O": 0.00075639, "H": 0.00075639, "L": 0.00075411, "C": 0.00075411, "V": 726.37472586, "T": "2017-11-05T05:13:00", "BV": 0.54837015}, {"O": 0.00075405, "H": 0.00075405, "L": 0.00075325, "C": 0.00075325, "V": 118.47200587, "T": "2017-11-05T05:14:00", "BV": 0.08925163}, {"O": 0.00075537, "H": 0.00075537, "L": 0.00075537, "C": 0.00075537, "V": 12.56150593, "T": "2017-11-05T05:15:00", "BV": 0.00948858}, {"O": 0.00075537, "H": 0.00075537, "L": 0.00075537, "C": 0.00075537, "V": 13.82024673, "T": "2017-11-05T05:16:00", "BV": 0.01043939}, {"O": 0.00075325, "H": 0.00075325, "L": 0.00075325, "C": 0.00075325, "V": 2.0, "T": "2017-11-05T05:17:00", "BV": 0.0015065}, {"O": 0.0007533, "H": 0.0007533, "L": 0.0007533, "C": 0.0007533, "V": 2.68679653, "T": "2017-11-05T05:19:00", "BV": 0.00202396}, {"O": 0.0007533, "H": 0.0007533, "L": 0.00075235, "C": 0.00075235, "V": 77.99091756, "T": "2017-11-05T05:20:00", "BV": 0.05874577}, {"O": 0.00075147, "H": 0.00075147, "L": 0.00073651, "C": 0.00073715, "V": 1287.20938008, "T": "2017-11-05T05:22:00", "BV": 0.94947166}, {"O": 0.00073749, "H": 0.00073749, "L": 0.00073734, "C": 0.00073734, "V": 382.15577438, "T": "2017-11-05T05:23:00", "BV": 0.28178543}, {"O": 0.00074104, "H": 0.00074104, "L": 0.00074, "C": 0.00074, "V": 77.88323574, "T": "2017-11-05T05:24:00", "BV": 0.05763594}, {"O": 0.00074, "H": 0.00074, "L": 0.00073734, "C": 0.00073734, "V": 108.57608018, "T": "2017-11-05T05:25:00", "BV": 0.08025482}, {"O": 0.00073734, "H": 0.00073734, "L": 0.00073734, "C": 0.00073734, "V": 0.83478492, "T": "2017-11-05T05:26:00", "BV": 0.00061552}, {"O": 0.00074205, "H": 0.00074581, "L": 0.00074205, "C": 0.0007458, "V": 41.50117503, "T": "2017-11-05T05:28:00", "BV": 0.03093027}, {"O": 0.00074578, "H": 0.0007464, "L": 0.00073837, "C": 0.00073837, "V": 142.7579154, "T": "2017-11-05T05:29:00", "BV": 0.10648437}, {"O": 0.00074583, "H": 0.00074583, "L": 0.00074583, "C": 0.00074583, "V": 11.05996271, "T": "2017-11-05T05:30:00", "BV": 0.00824885}, {"O": 0.0007475, "H": 0.0007475, "L": 0.0007475, "C": 0.0007475, "V": 28.0, "T": "2017-11-05T05:31:00", "BV": 0.02093}, {"O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 5.43115109, "T": "2017-11-05T05:33:00", "BV": 0.00401905}, {"O": 0.00074, "H": 0.00074, "L": 0.00073876, "C": 0.00073888, "V": 31.4395489, "T": "2017-11-05T05:34:00", "BV": 0.02323016}, {"O": 0.00073888, "H": 0.00073888, "L": 0.00073853, "C": 0.00073853, "V": 1192.33274614, "T": "2017-11-05T05:35:00", "BV": 0.88061809}, {"O": 0.00074452, "H": 0.00074452, "L": 0.00074452, "C": 0.00074452, "V": 24.08826109, "T": "2017-11-05T05:36:00", "BV": 0.01793418}, {"O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 109.43340428, "T": "2017-11-05T05:38:00", "BV": 0.08098071}, {"O": 0.00074, "H": 0.00074007, "L": 0.00074, "C": 0.00074007, "V": 250.86077416, "T": "2017-11-05T05:39:00", "BV": 0.18563848}, {"O": 0.00074451, "H": 0.00074452, "L": 0.00074451, "C": 0.00074452, "V": 190.6916904, "T": "2017-11-05T05:41:00", "BV": 0.14197185}, {"O": 0.00074632, "H": 0.00074756, "L": 0.00074632, "C": 0.00074756, "V": 53.36273553, "T": "2017-11-05T05:42:00", "BV": 0.03982943}, {"O": 0.00074776, "H": 0.00074776, "L": 0.00074776, "C": 0.00074776, "V": 2154.90219534, "T": "2017-11-05T05:43:00", "BV": 1.61134966}, {"O": 0.00074767, "H": 0.00074768, "L": 0.00074767, "C": 0.00074768, "V": 139.43249824, "T": "2017-11-05T05:44:00", "BV": 0.10425037}, {"O": 0.00074733, "H": 0.00074734, "L": 0.00074702, "C": 0.00074702, "V": 63.92108032, "T": "2017-11-05T05:45:00", "BV": 0.04775612}, {"O": 0.0007465, "H": 0.0007465, "L": 0.00074592, "C": 0.00074592, "V": 8.92039479, "T": "2017-11-05T05:46:00", "BV": 0.00665564}, {"O": 0.00074592, "H": 0.00074592, "L": 0.00074592, "C": 0.00074592, "V": 11.02061883, "T": "2017-11-05T05:48:00", "BV": 0.00822049}, {"O": 0.00074592, "H": 0.00074592, "L": 0.00074592, "C": 0.00074592, "V": 0.50690369, "T": "2017-11-05T05:49:00", "BV": 0.0003781}, {"O": 0.00074692, "H": 0.00074776, "L": 0.00074692, "C": 0.00074776, "V": 820.38505954, "T": "2017-11-05T05:51:00", "BV": 0.61294632}, {"O": 0.00074857, "H": 0.00074931, "L": 0.00074857, "C": 0.00074931, "V": 49.17130732, "T": "2017-11-05T05:52:00", "BV": 0.03681148}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 5.93266149, "T": "2017-11-05T05:54:00", "BV": 0.00444949}, {"O": 0.00075, "H": 0.00075, "L": 0.00074931, "C": 0.00074931, "V": 203.81280008, "T": "2017-11-05T05:55:00", "BV": 0.15277689}, {"O": 0.00075128, "H": 0.00075128, "L": 0.00075128, "C": 0.00075128, "V": 0.66388028, "T": "2017-11-05T05:56:00", "BV": 0.00049875}, {"O": 0.00075128, "H": 0.00075128, "L": 0.00075128, "C": 0.00075128, "V": 1.37988187, "T": "2017-11-05T05:57:00", "BV": 0.00103667}, {"O": 0.0007502, "H": 0.00075128, "L": 0.0007502, "C": 0.00075128, "V": 13.22131345, "T": "2017-11-05T06:00:00", "BV": 0.00992941}, {"O": 0.0007502, "H": 0.0007502, "L": 0.0007502, "C": 0.0007502, "V": 56.56052047, "T": "2017-11-05T06:03:00", "BV": 0.0424317}, {"O": 0.00075022, "H": 0.00075022, "L": 0.00075022, "C": 0.00075022, "V": 13.77839509, "T": "2017-11-05T06:07:00", "BV": 0.01033682}, {"O": 0.00075128, "H": 0.00075173, "L": 0.00075128, "C": 0.00075173, "V": 107.49, "T": "2017-11-05T06:08:00", "BV": 0.08077174}, {"O": 0.00075173, "H": 0.00075173, "L": 0.00075173, "C": 0.00075173, "V": 1.62853594, "T": "2017-11-05T06:12:00", "BV": 0.00122421}, {"O": 0.00075259, "H": 0.00075259, "L": 0.00075259, "C": 0.00075259, "V": 8.96013843, "T": "2017-11-05T06:14:00", "BV": 0.00674329}, {"O": 0.00075396, "H": 0.00075536, "L": 0.00075259, "C": 0.00075536, "V": 68.60777634, "T": "2017-11-05T06:15:00", "BV": 0.05170816}, {"O": 0.00075536, "H": 0.00075683, "L": 0.00075536, "C": 0.00075683, "V": 9.0, "T": "2017-11-05T06:16:00", "BV": 0.00680676}, {"O": 0.00075051, "H": 0.00075051, "L": 0.00075051, "C": 0.00075051, "V": 9.44661669, "T": "2017-11-05T06:17:00", "BV": 0.00708978}, {"O": 0.00075072, "H": 0.00075072, "L": 0.0007507, "C": 0.0007507, "V": 117.61415494, "T": "2017-11-05T06:19:00", "BV": 0.08829343}, {"O": 0.0007505, "H": 0.0007505, "L": 0.0007502, "C": 0.0007502, "V": 185.87487176, "T": "2017-11-05T06:20:00", "BV": 0.13948669}, {"O": 0.00074931, "H": 0.00074931, "L": 0.00074849, "C": 0.00074849, "V": 953.29074334, "T": "2017-11-05T06:21:00", "BV": 0.71355426}, {"O": 0.0007469, "H": 0.0007469, "L": 0.00074669, "C": 0.00074669, "V": 6.34000358, "T": "2017-11-05T06:22:00", "BV": 0.00473473}, {"O": 0.00074484, "H": 0.00074484, "L": 0.00074077, "C": 0.00074077, "V": 472.53296681, "T": "2017-11-05T06:23:00", "BV": 0.35177552}, {"O": 0.00074076, "H": 0.00074076, "L": 0.00074051, "C": 0.00074051, "V": 469.61602638, "T": "2017-11-05T06:24:00", "BV": 0.34775694}, {"O": 0.00074052, "H": 0.00074053, "L": 0.00074051, "C": 0.00074051, "V": 601.70187371, "T": "2017-11-05T06:25:00", "BV": 0.44557343}, {"O": 0.00073929, "H": 0.00073929, "L": 0.00073812, "C": 0.00073812, "V": 23.97426568, "T": "2017-11-05T06:26:00", "BV": 0.01771646}, {"O": 0.00073814, "H": 0.00073814, "L": 0.00073812, "C": 0.00073812, "V": 1.97911518, "T": "2017-11-05T06:27:00", "BV": 0.00146083}, {"O": 0.0007382, "H": 0.0007382, "L": 0.00073814, "C": 0.00073814, "V": 323.91816748, "T": "2017-11-05T06:29:00", "BV": 0.2391093}, {"O": 0.00074132, "H": 0.00074132, "L": 0.00074131, "C": 0.00074131, "V": 485.87725123, "T": "2017-11-05T06:32:00", "BV": 0.36018625}, {"O": 0.000742, "H": 0.000742, "L": 0.000742, "C": 0.000742, "V": 12.20352775, "T": "2017-11-05T06:34:00", "BV": 0.00905501}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 62.2759998, "T": "2017-11-05T06:35:00", "BV": 0.04670699}, {"O": 0.00074913, "H": 0.00074913, "L": 0.00074913, "C": 0.00074913, "V": 7.631274, "T": "2017-11-05T06:37:00", "BV": 0.00571681}, {"O": 0.00074874, "H": 0.00074874, "L": 0.00074874, "C": 0.00074874, "V": 52.43036286, "T": "2017-11-05T06:38:00", "BV": 0.0392567}, {"O": 0.000745, "H": 0.000745, "L": 0.000745, "C": 0.000745, "V": 18.35515148, "T": "2017-11-05T06:39:00", "BV": 0.01367458}, {"O": 0.000745, "H": 0.000745, "L": 0.000745, "C": 0.000745, "V": 49.86394108, "T": "2017-11-05T06:40:00", "BV": 0.03714862}, {"O": 0.00074852, "H": 0.00074852, "L": 0.00074852, "C": 0.00074852, "V": 2.02560363, "T": "2017-11-05T06:41:00", "BV": 0.0015162}, {"O": 0.00074852, "H": 0.00074852, "L": 0.00074852, "C": 0.00074852, "V": 3.66154363, "T": "2017-11-05T06:42:00", "BV": 0.00274073}, {"O": 0.00074852, "H": 0.00074852, "L": 0.000745, "C": 0.000745, "V": 215.92537558, "T": "2017-11-05T06:43:00", "BV": 0.16087246}, {"O": 0.00074501, "H": 0.00074501, "L": 0.00074501, "C": 0.00074501, "V": 92.11096761, "T": "2017-11-05T06:45:00", "BV": 0.06862358}, {"O": 0.00074853, "H": 0.00074853, "L": 0.00074853, "C": 0.00074853, "V": 0.8115895, "T": "2017-11-05T06:46:00", "BV": 0.00060749}, {"O": 0.00075022, "H": 0.00075022, "L": 0.00075022, "C": 0.00075022, "V": 0.8911249, "T": "2017-11-05T06:47:00", "BV": 0.00066853}, {"O": 0.00075329, "H": 0.00075329, "L": 0.00075022, "C": 0.00075022, "V": 1.96935251, "T": "2017-11-05T06:49:00", "BV": 0.00147948}, {"O": 0.00075022, "H": 0.00075257, "L": 0.00074, "C": 0.000752, "V": 165.99611525, "T": "2017-11-05T06:50:00", "BV": 0.12393655}, {"O": 0.0007403, "H": 0.0007403, "L": 0.0007403, "C": 0.0007403, "V": 10.0, "T": "2017-11-05T06:53:00", "BV": 0.007403}, {"O": 0.00074031, "H": 0.00074031, "L": 0.0007403, "C": 0.0007403, "V": 50.0, "T": "2017-11-05T06:55:00", "BV": 0.03701499}, {"O": 0.00074759, "H": 0.00074759, "L": 0.00074759, "C": 0.00074759, "V": 41.08031704, "T": "2017-11-05T06:57:00", "BV": 0.03071123}, {"O": 0.00074779, "H": 0.00074779, "L": 0.00074779, "C": 0.00074779, "V": 22.0, "T": "2017-11-05T06:58:00", "BV": 0.01645137}, {"O": 0.00074779, "H": 0.000748, "L": 0.00074779, "C": 0.000748, "V": 47.99176428, "T": "2017-11-05T06:59:00", "BV": 0.03588942}, {"O": 0.00074779, "H": 0.00074779, "L": 0.00074779, "C": 0.00074779, "V": 16.5914499, "T": "2017-11-05T07:00:00", "BV": 0.01240692}, {"O": 0.000748, "H": 0.00075108, "L": 0.000748, "C": 0.00075108, "V": 37.77231835, "T": "2017-11-05T07:01:00", "BV": 0.02831865}, {"O": 0.00075111, "H": 0.00075111, "L": 0.00075111, "C": 0.00075111, "V": 215.63288353, "T": "2017-11-05T07:04:00", "BV": 0.16196401}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 5.0, "T": "2017-11-05T07:06:00", "BV": 0.00375}, {"O": 0.00075153, "H": 0.00075153, "L": 0.00075153, "C": 0.00075153, "V": 1.32729232, "T": "2017-11-05T07:07:00", "BV": 0.00099749}, {"O": 0.00075152, "H": 0.0007517, "L": 0.00075152, "C": 0.0007517, "V": 24.57827825, "T": "2017-11-05T07:10:00", "BV": 0.01847286}, {"O": 0.000752, "H": 0.000752, "L": 0.0007517, "C": 0.0007517, "V": 269.97533916, "T": "2017-11-05T07:11:00", "BV": 0.20294316}, {"O": 0.0007517, "H": 0.00075391, "L": 0.00074779, "C": 0.00075391, "V": 268.72172727, "T": "2017-11-05T07:12:00", "BV": 0.2016617}, {"O": 0.00075392, "H": 0.00075643, "L": 0.00075392, "C": 0.00075643, "V": 91.32269755, "T": "2017-11-05T07:14:00", "BV": 0.06902841}, {"O": 0.00075683, "H": 0.00075991, "L": 0.000753, "C": 0.000753, "V": 78.69123571, "T": "2017-11-05T07:15:00", "BV": 0.05962592}, {"O": 0.00075301, "H": 0.00075301, "L": 0.000753, "C": 0.000753, "V": 210.22582151, "T": "2017-11-05T07:17:00", "BV": 0.15830019}, {"O": 0.000753, "H": 0.000753, "L": 0.000753, "C": 0.000753, "V": 142.32369741, "T": "2017-11-05T07:21:00", "BV": 0.10716974}, {"O": 0.00075298, "H": 0.00075298, "L": 0.00075298, "C": 0.00075298, "V": 3.44431459, "T": "2017-11-05T07:24:00", "BV": 0.00259349}, {"O": 0.0007525, "H": 0.00075299, "L": 0.0007525, "C": 0.00075298, "V": 135.83423273, "T": "2017-11-05T07:27:00", "BV": 0.10226336}, {"O": 0.00075299, "H": 0.00075299, "L": 0.00075299, "C": 0.00075299, "V": 17.22139723, "T": "2017-11-05T07:28:00", "BV": 0.01296753}, {"O": 0.00075298, "H": 0.00075298, "L": 0.000751, "C": 0.00075298, "V": 28.51811808, "T": "2017-11-05T07:29:00", "BV": 0.02143989}, {"O": 0.00075298, "H": 0.00075298, "L": 0.00075298, "C": 0.00075298, "V": 11.58716035, "T": "2017-11-05T07:30:00", "BV": 0.0087249}, {"O": 0.00075298, "H": 0.00075298, "L": 0.00075298, "C": 0.00075298, "V": 1.22655742, "T": "2017-11-05T07:31:00", "BV": 0.00092357}, {"O": 0.000751, "H": 0.000751, "L": 0.00074779, "C": 0.00074779, "V": 105.78468008, "T": "2017-11-05T07:32:00", "BV": 0.07911083}, {"O": 0.0007524, "H": 0.0007524, "L": 0.00075234, "C": 0.00075234, "V": 16.20523403, "T": "2017-11-05T07:34:00", "BV": 0.01219255}, {"O": 0.00074706, "H": 0.00074706, "L": 0.00074237, "C": 0.00074237, "V": 40.0, "T": "2017-11-05T07:35:00", "BV": 0.0297148}, {"O": 0.00075271, "H": 0.00075271, "L": 0.00075271, "C": 0.00075271, "V": 35.54000001, "T": "2017-11-05T07:36:00", "BV": 0.02675131}, {"O": 0.00074256, "H": 0.00074256, "L": 0.00074256, "C": 0.00074256, "V": 1.95811514, "T": "2017-11-05T07:37:00", "BV": 0.00145401}, {"O": 0.00075247, "H": 0.00075247, "L": 0.00075247, "C": 0.00075247, "V": 39.76902734, "T": "2017-11-05T07:39:00", "BV": 0.02992499}, {"O": 0.00075245, "H": 0.00075245, "L": 0.00075245, "C": 0.00075245, "V": 3.1, "T": "2017-11-05T07:40:00", "BV": 0.00233259}, {"O": 0.00074333, "H": 0.00074333, "L": 0.00074333, "C": 0.00074333, "V": 159.43865564, "T": "2017-11-05T07:42:00", "BV": 0.11851551}, {"O": 0.00075244, "H": 0.00075245, "L": 0.00075244, "C": 0.00075245, "V": 33.26158199, "T": "2017-11-05T07:43:00", "BV": 0.02502748}, {"O": 0.00075246, "H": 0.00075246, "L": 0.00075245, "C": 0.00075246, "V": 102.94857901, "T": "2017-11-05T07:44:00", "BV": 0.07746391}, {"O": 0.00075246, "H": 0.00075246, "L": 0.00075234, "C": 0.00075234, "V": 133.425787, "T": "2017-11-05T07:45:00", "BV": 0.10039572}, {"O": 0.000752, "H": 0.000752, "L": 0.000751, "C": 0.000751, "V": 262.79688045, "T": "2017-11-05T07:46:00", "BV": 0.19757193}, {"O": 0.000752, "H": 0.000752, "L": 0.000752, "C": 0.000752, "V": 48.1460419, "T": "2017-11-05T07:47:00", "BV": 0.03620582}, {"O": 0.00075201, "H": 0.00075201, "L": 0.000752, "C": 0.000752, "V": 100.0, "T": "2017-11-05T07:48:00", "BV": 0.07520016}, {"O": 0.00075231, "H": 0.00075246, "L": 0.00075231, "C": 0.00075246, "V": 263.33, "T": "2017-11-05T07:49:00", "BV": 0.19811321}, {"O": 0.00075246, "H": 0.00075246, "L": 0.00075246, "C": 0.00075246, "V": 5.55202655, "T": "2017-11-05T07:50:00", "BV": 0.00417767}, {"O": 0.00075247, "H": 0.00075247, "L": 0.00075247, "C": 0.00075247, "V": 73.47789345, "T": "2017-11-05T07:51:00", "BV": 0.0552899}, {"O": 0.000752, "H": 0.000752, "L": 0.000752, "C": 0.000752, "V": 1.40190695, "T": "2017-11-05T07:52:00", "BV": 0.00105423}, {"O": 0.00075247, "H": 0.00075247, "L": 0.00075247, "C": 0.00075247, "V": 37.31411179, "T": "2017-11-05T07:53:00", "BV": 0.02807774}, {"O": 0.000752, "H": 0.000752, "L": 0.000752, "C": 0.000752, "V": 143.74050919, "T": "2017-11-05T07:54:00", "BV": 0.10809286}, {"O": 0.000752, "H": 0.000752, "L": 0.00075053, "C": 0.00075053, "V": 10.66272892, "T": "2017-11-05T07:55:00", "BV": 0.00801145}, {"O": 0.00075246, "H": 0.00075246, "L": 0.00075246, "C": 0.00075246, "V": 62.8681895, "T": "2017-11-05T07:56:00", "BV": 0.04730579}, {"O": 0.00075247, "H": 0.00075247, "L": 0.000752, "C": 0.000752, "V": 141.55656337, "T": "2017-11-05T07:58:00", "BV": 0.10645118}, {"O": 0.00075199, "H": 0.000752, "L": 0.00075199, "C": 0.000752, "V": 90.57943381, "T": "2017-11-05T08:01:00", "BV": 0.06811513}, {"O": 0.000752, "H": 0.000752, "L": 0.000752, "C": 0.000752, "V": 1.3529, "T": "2017-11-05T08:02:00", "BV": 0.00101738}, {"O": 0.000752, "H": 0.00075247, "L": 0.000752, "C": 0.00075247, "V": 1077.6412489, "T": "2017-11-05T08:03:00", "BV": 0.81082869}, {"O": 0.00075247, "H": 0.000753, "L": 0.00075247, "C": 0.000753, "V": 581.15895968, "T": "2017-11-05T08:04:00", "BV": 0.43747019}, {"O": 0.000753, "H": 0.000753, "L": 0.000753, "C": 0.000753, "V": 5.25543406, "T": "2017-11-05T08:05:00", "BV": 0.00395734}, {"O": 0.000753, "H": 0.000753, "L": 0.000753, "C": 0.000753, "V": 7.0, "T": "2017-11-05T08:06:00", "BV": 0.005271}, {"O": 0.000753, "H": 0.00075369, "L": 0.000753, "C": 0.00075369, "V": 53.76173519, "T": "2017-11-05T08:07:00", "BV": 0.04051732}, {"O": 0.00075369, "H": 0.00075369, "L": 0.00075369, "C": 0.00075369, "V": 149.64761472, "T": "2017-11-05T08:08:00", "BV": 0.11278791}, {"O": 0.00075369, "H": 0.00075369, "L": 0.00075369, "C": 0.00075369, "V": 3.4301941, "T": "2017-11-05T08:09:00", "BV": 0.0025853}, {"O": 0.00075369, "H": 0.00075369, "L": 0.00075369, "C": 0.00075369, "V": 22.0, "T": "2017-11-05T08:10:00", "BV": 0.01658118}, {"O": 0.00075377, "H": 0.00075779, "L": 0.00075369, "C": 0.00075369, "V": 245.37128885, "T": "2017-11-05T08:11:00", "BV": 0.18581943}, {"O": 0.0007578, "H": 0.0007578, "L": 0.0007578, "C": 0.0007578, "V": 100.607721, "T": "2017-11-05T08:12:00", "BV": 0.07624052}, {"O": 0.0007578, "H": 0.000758, "L": 0.0007578, "C": 0.000758, "V": 31.94438543, "T": "2017-11-05T08:14:00", "BV": 0.02420781}, {"O": 0.00075863, "H": 0.00075992, "L": 0.00075863, "C": 0.00075992, "V": 32.98950275, "T": "2017-11-05T08:15:00", "BV": 0.0250585}, {"O": 0.00076, "H": 0.00076663, "L": 0.00076, "C": 0.00076492, "V": 1231.42826251, "T": "2017-11-05T08:16:00", "BV": 0.93928475}, {"O": 0.00076387, "H": 0.00076684, "L": 0.00076387, "C": 0.00076387, "V": 408.56302955, "T": "2017-11-05T08:17:00", "BV": 0.31260425}, {"O": 0.00076157, "H": 0.00076157, "L": 0.00076156, "C": 0.00076156, "V": 71.89770548, "T": "2017-11-05T08:18:00", "BV": 0.05475492}, {"O": 0.00076156, "H": 0.00076156, "L": 0.00076156, "C": 0.00076156, "V": 30.02798697, "T": "2017-11-05T08:19:00", "BV": 0.02286811}, {"O": 0.00076492, "H": 0.00076492, "L": 0.00076156, "C": 0.00076156, "V": 79.51883109, "T": "2017-11-05T08:20:00", "BV": 0.06060244}, {"O": 0.00076156, "H": 0.00076156, "L": 0.00076156, "C": 0.00076156, "V": 7.96703948, "T": "2017-11-05T08:23:00", "BV": 0.00606737}, {"O": 0.00076156, "H": 0.00076156, "L": 0.00076, "C": 0.00076, "V": 50.44986567, "T": "2017-11-05T08:24:00", "BV": 0.03835105}, {"O": 0.0007578, "H": 0.0007578, "L": 0.0007578, "C": 0.0007578, "V": 203.69610969, "T": "2017-11-05T08:25:00", "BV": 0.15436089}, {"O": 0.0007564, "H": 0.0007578, "L": 0.00075371, "C": 0.0007578, "V": 84.96782604, "T": "2017-11-05T08:26:00", "BV": 0.06410132}, {"O": 0.00075371, "H": 0.00076157, "L": 0.00075371, "C": 0.00076157, "V": 161.92972008, "T": "2017-11-05T08:27:00", "BV": 0.12320684}, {"O": 0.00076157, "H": 0.00076157, "L": 0.00076157, "C": 0.00076157, "V": 489.65779168, "T": "2017-11-05T08:28:00", "BV": 0.37290867}, {"O": 0.00075375, "H": 0.00075375, "L": 0.00075371, "C": 0.00075371, "V": 40.4115907, "T": "2017-11-05T08:30:00", "BV": 0.03045914}, {"O": 0.00075371, "H": 0.00075371, "L": 0.00075371, "C": 0.00075371, "V": 2.82445682, "T": "2017-11-05T08:32:00", "BV": 0.00212882}, {"O": 0.00075371, "H": 0.00075371, "L": 0.00075371, "C": 0.00075371, "V": 20.69645168, "T": "2017-11-05T08:33:00", "BV": 0.01559911}, {"O": 0.000753, "H": 0.000753, "L": 0.000753, "C": 0.000753, "V": 9e-08, "T": "2017-11-05T08:36:00", "BV": 0.0}, {"O": 0.000753, "H": 0.000766, "L": 0.000753, "C": 0.000766, "V": 518.93663511, "T": "2017-11-05T08:37:00", "BV": 0.39342459}, {"O": 0.00076598, "H": 0.00076599, "L": 0.00076598, "C": 0.00076599, "V": 136.06235261, "T": "2017-11-05T08:38:00", "BV": 0.10422182}, {"O": 0.00075105, "H": 0.00075105, "L": 0.00075105, "C": 0.00075105, "V": 60.68467232, "T": "2017-11-05T08:39:00", "BV": 0.0455772}, {"O": 0.00075217, "H": 0.00075217, "L": 0.00075217, "C": 0.00075217, "V": 9.33885287, "T": "2017-11-05T08:42:00", "BV": 0.0070244}, {"O": 0.00075401, "H": 0.00075401, "L": 0.0007525, "C": 0.0007525, "V": 21.99529362, "T": "2017-11-05T08:45:00", "BV": 0.01658207}, {"O": 0.000754, "H": 0.000754, "L": 0.000754, "C": 0.000754, "V": 16.71776926, "T": "2017-11-05T08:47:00", "BV": 0.01260519}, {"O": 0.0007525, "H": 0.0007525, "L": 0.00074852, "C": 0.00074852, "V": 97.12751058, "T": "2017-11-05T08:49:00", "BV": 0.07278443}, {"O": 0.00074851, "H": 0.00074851, "L": 0.00074576, "C": 0.00074576, "V": 35.27870253, "T": "2017-11-05T08:50:00", "BV": 0.02631224}, {"O": 0.00074575, "H": 0.00074575, "L": 0.000745, "C": 0.000745, "V": 259.59860084, "T": "2017-11-05T08:51:00", "BV": 0.19348463}, {"O": 0.000745, "H": 0.000745, "L": 0.000745, "C": 0.000745, "V": 124.36660817, "T": "2017-11-05T08:52:00", "BV": 0.09265312}, {"O": 0.000745, "H": 0.000745, "L": 0.00074403, "C": 0.00074403, "V": 1001.05411132, "T": "2017-11-05T08:53:00", "BV": 0.74484644}, {"O": 0.00074403, "H": 0.00074403, "L": 0.00074403, "C": 0.00074403, "V": 8.17881645, "T": "2017-11-05T08:54:00", "BV": 0.00608527}, {"O": 0.00075238, "H": 0.00075238, "L": 0.00075238, "C": 0.00075238, "V": 0.79746936, "T": "2017-11-05T08:55:00", "BV": 0.00059999}, {"O": 0.00074402, "H": 0.00074402, "L": 0.00074402, "C": 0.00074402, "V": 16.73203686, "T": "2017-11-05T08:56:00", "BV": 0.01244895}, {"O": 0.00074402, "H": 0.00074402, "L": 0.00074402, "C": 0.00074402, "V": 3.26796314, "T": "2017-11-05T08:57:00", "BV": 0.00243142}, {"O": 0.000749, "H": 0.000749, "L": 0.000749, "C": 0.000749, "V": 3.78124132, "T": "2017-11-05T08:58:00", "BV": 0.00283214}, {"O": 0.000749, "H": 0.000749, "L": 0.000749, "C": 0.000749, "V": 1.3317757, "T": "2017-11-05T08:59:00", "BV": 0.00099749}, {"O": 0.000747, "H": 0.000747, "L": 0.000746, "C": 0.000747, "V": 41.28382259, "T": "2017-11-05T09:00:00", "BV": 0.03083349}, {"O": 0.00074405, "H": 0.00074405, "L": 0.000744, "C": 0.000744, "V": 500.0, "T": "2017-11-05T09:02:00", "BV": 0.37200439}, {"O": 0.00075126, "H": 0.0007515, "L": 0.00075126, "C": 0.0007515, "V": 378.48312575, "T": "2017-11-05T09:07:00", "BV": 0.28442513}, {"O": 0.00075148, "H": 0.00075149, "L": 0.00075148, "C": 0.00075149, "V": 70.95691936, "T": "2017-11-05T09:10:00", "BV": 0.05332281}, {"O": 0.00075149, "H": 0.00075149, "L": 0.00075149, "C": 0.00075149, "V": 6.65345, "T": "2017-11-05T09:14:00", "BV": 0.005}, {"O": 0.00075149, "H": 0.00075149, "L": 0.0007485, "C": 0.0007485, "V": 10.82531879, "T": "2017-11-05T09:15:00", "BV": 0.00813265}, {"O": 0.0007485, "H": 0.0007485, "L": 0.0007485, "C": 0.0007485, "V": 12.52293413, "T": "2017-11-05T09:18:00", "BV": 0.00937341}, {"O": 0.00075149, "H": 0.00075149, "L": 0.00075149, "C": 0.00075149, "V": 95.06663106, "T": "2017-11-05T09:19:00", "BV": 0.07144162}, {"O": 0.00075149, "H": 0.00075149, "L": 0.000749, "C": 0.000749, "V": 6.92434642, "T": "2017-11-05T09:20:00", "BV": 0.00519175}, {"O": 0.0007515, "H": 0.0007515, "L": 0.0007515, "C": 0.0007515, "V": 71.12439689, "T": "2017-11-05T09:21:00", "BV": 0.05344998}, {"O": 0.000754, "H": 0.000754, "L": 0.000749, "C": 0.000749, "V": 91.94583476, "T": "2017-11-05T09:22:00", "BV": 0.06917144}, {"O": 0.000754, "H": 0.000754, "L": 0.000754, "C": 0.000754, "V": 132.15425018, "T": "2017-11-05T09:24:00", "BV": 0.09964429}, {"O": 0.000754, "H": 0.000754, "L": 0.000754, "C": 0.000754, "V": 105.69536424, "T": "2017-11-05T09:25:00", "BV": 0.0796943}, {"O": 0.000754, "H": 0.000754, "L": 0.000754, "C": 0.000754, "V": 132.29442971, "T": "2017-11-05T09:26:00", "BV": 0.09975}, {"O": 0.000749, "H": 0.000749, "L": 0.000749, "C": 0.000749, "V": 105.32297188, "T": "2017-11-05T09:27:00", "BV": 0.07888688}, {"O": 0.00074855, "H": 0.00074855, "L": 0.00074855, "C": 0.00074855, "V": 15.98308767, "T": "2017-11-05T09:28:00", "BV": 0.01196413}, {"O": 0.00074855, "H": 0.00074855, "L": 0.00074855, "C": 0.00074855, "V": 1.33230934, "T": "2017-11-05T09:29:00", "BV": 0.0009973}, {"O": 0.0007485, "H": 0.0007485, "L": 0.0007485, "C": 0.0007485, "V": 16.65174708, "T": "2017-11-05T09:31:00", "BV": 0.01246383}, {"O": 0.0007478, "H": 0.0007478, "L": 0.0007478, "C": 0.0007478, "V": 3.34750249, "T": "2017-11-05T09:32:00", "BV": 0.00250325}, {"O": 0.00074845, "H": 0.00074845, "L": 0.00074298, "C": 0.00074298, "V": 1046.79365535, "T": "2017-11-05T09:33:00", "BV": 0.7804158}, {"O": 0.00074844, "H": 0.00074844, "L": 0.00074258, "C": 0.00074258, "V": 104.45297825, "T": "2017-11-05T09:34:00", "BV": 0.07764481}, {"O": 0.00074257, "H": 0.00074257, "L": 0.00074052, "C": 0.00074052, "V": 807.59509889, "T": "2017-11-05T09:35:00", "BV": 0.59829675}, {"O": 0.00074423, "H": 0.00074526, "L": 0.00074423, "C": 0.00074526, "V": 6.63857793, "T": "2017-11-05T09:36:00", "BV": 0.00494308}, {"O": 0.00074053, "H": 0.00074053, "L": 0.00074053, "C": 0.00074053, "V": 1.12491, "T": "2017-11-05T09:37:00", "BV": 0.00083302}, {"O": 0.00074526, "H": 0.00074526, "L": 0.00074526, "C": 0.00074526, "V": 155.22419169, "T": "2017-11-05T09:38:00", "BV": 0.11568236}, {"O": 0.00074526, "H": 0.00074526, "L": 0.00074526, "C": 0.00074526, "V": 7.28576605, "T": "2017-11-05T09:39:00", "BV": 0.00542979}, {"O": 0.0007463, "H": 0.00074738, "L": 0.0007457, "C": 0.0007457, "V": 126.31727672, "T": "2017-11-05T09:40:00", "BV": 0.09433709}, {"O": 0.00074738, "H": 0.00074738, "L": 0.00074738, "C": 0.00074738, "V": 7.98213077, "T": "2017-11-05T09:41:00", "BV": 0.00596568}, {"O": 0.00074738, "H": 0.00074738, "L": 0.00074738, "C": 0.00074738, "V": 28.31592103, "T": "2017-11-05T09:43:00", "BV": 0.02116274}, {"O": 0.00074841, "H": 0.00074962, "L": 0.00074738, "C": 0.00074962, "V": 178.21704448, "T": "2017-11-05T09:44:00", "BV": 0.13322975}, {"O": 0.00074909, "H": 0.00074909, "L": 0.00074909, "C": 0.00074909, "V": 45.0542314, "T": "2017-11-05T09:46:00", "BV": 0.03374967}, {"O": 0.00074738, "H": 0.00074978, "L": 0.00074738, "C": 0.00074978, "V": 23.89612899, "T": "2017-11-05T09:48:00", "BV": 0.01789952}, {"O": 0.00074738, "H": 0.00074738, "L": 0.00074738, "C": 0.00074738, "V": 14.0, "T": "2017-11-05T09:49:00", "BV": 0.01046332}, {"O": 0.000748, "H": 0.000748, "L": 0.000748, "C": 0.000748, "V": 20.0, "T": "2017-11-05T09:56:00", "BV": 0.01496}, {"O": 0.000748, "H": 0.000748, "L": 0.000748, "C": 0.000748, "V": 17.76398289, "T": "2017-11-05T09:57:00", "BV": 0.01328745}, {"O": 0.000748, "H": 0.00075, "L": 0.000748, "C": 0.000748, "V": 482.65022163, "T": "2017-11-05T09:58:00", "BV": 0.36128974}, {"O": 0.00074739, "H": 0.00075079, "L": 0.00074738, "C": 0.00075079, "V": 312.26029298, "T": "2017-11-05T09:59:00", "BV": 0.23338761}, {"O": 0.000752, "H": 0.000752, "L": 0.000752, "C": 0.000752, "V": 1.0, "T": "2017-11-05T10:00:00", "BV": 0.000752}, {"O": 0.000752, "H": 0.000754, "L": 0.000752, "C": 0.000754, "V": 43.70617399, "T": "2017-11-05T10:01:00", "BV": 0.03294737}, {"O": 0.000754, "H": 0.000754, "L": 0.00075399, "C": 0.00075399, "V": 51.2, "T": "2017-11-05T10:02:00", "BV": 0.03860478}, {"O": 0.000754, "H": 0.000754, "L": 0.000754, "C": 0.000754, "V": 146.88537939, "T": "2017-11-05T10:03:00", "BV": 0.11075157}, {"O": 0.00075399, "H": 0.00075399, "L": 0.00075, "C": 0.00075, "V": 43.0, "T": "2017-11-05T10:04:00", "BV": 0.03233738}, {"O": 0.00075001, "H": 0.00075001, "L": 0.00075001, "C": 0.00075001, "V": 20.0, "T": "2017-11-05T10:07:00", "BV": 0.0150002}, {"O": 0.00075399, "H": 0.00075399, "L": 0.00075399, "C": 0.00075399, "V": 20.05469833, "T": "2017-11-05T10:08:00", "BV": 0.01512104}, {"O": 0.00075399, "H": 0.00075399, "L": 0.00075399, "C": 0.00075399, "V": 26.18518115, "T": "2017-11-05T10:09:00", "BV": 0.01974336}, {"O": 0.00075399, "H": 0.00075399, "L": 0.00075399, "C": 0.00075399, "V": 45.69000865, "T": "2017-11-05T10:10:00", "BV": 0.0344498}, {"O": 0.00075001, "H": 0.00075001, "L": 0.00074051, "C": 0.00074051, "V": 1000.0, "T": "2017-11-05T10:11:00", "BV": 0.74489597}, {"O": 0.00074175, "H": 0.00074176, "L": 0.00074175, "C": 0.00074176, "V": 221.41707741, "T": "2017-11-05T10:12:00", "BV": 0.16423725}, {"O": 0.00074176, "H": 0.00074176, "L": 0.00074052, "C": 0.00074052, "V": 9.82043523, "T": "2017-11-05T10:13:00", "BV": 0.00727546}, {"O": 0.00074176, "H": 0.00074176, "L": 0.00074052, "C": 0.00074106, "V": 153.66939759, "T": "2017-11-05T10:14:00", "BV": 0.11396263}, {"O": 0.00074052, "H": 0.00074052, "L": 0.00074051, "C": 0.00074051, "V": 70.91911812, "T": "2017-11-05T10:15:00", "BV": 0.05251698}, {"O": 0.00074176, "H": 0.00074176, "L": 0.00074176, "C": 0.00074176, "V": 23.11843349, "T": "2017-11-05T10:17:00", "BV": 0.01714831}, {"O": 0.00074176, "H": 0.00074176, "L": 0.00074176, "C": 0.00074176, "V": 121.26619172, "T": "2017-11-05T10:18:00", "BV": 0.08995041}, {"O": 0.0007417, "H": 0.0007417, "L": 0.0007417, "C": 0.0007417, "V": 53.23343354, "T": "2017-11-05T10:19:00", "BV": 0.03948323}, {"O": 0.0007417, "H": 0.00074176, "L": 0.00074061, "C": 0.00074061, "V": 48.87294483, "T": "2017-11-05T10:20:00", "BV": 0.03624912}, {"O": 0.0007407, "H": 0.0007407, "L": 0.0007407, "C": 0.0007407, "V": 22.46621622, "T": "2017-11-05T10:22:00", "BV": 0.01664072}, {"O": 0.0007407, "H": 0.0007407, "L": 0.0007407, "C": 0.0007407, "V": 14.59094968, "T": "2017-11-05T10:23:00", "BV": 0.01080751}, {"O": 0.0007407, "H": 0.0007407, "L": 0.00074061, "C": 0.00074061, "V": 103.62285614, "T": "2017-11-05T10:24:00", "BV": 0.07674869}, {"O": 0.00074176, "H": 0.00074446, "L": 0.00074176, "C": 0.00074446, "V": 416.89911867, "T": "2017-11-05T10:25:00", "BV": 0.30966341}, {"O": 0.00075242, "H": 0.00075358, "L": 0.00075242, "C": 0.00075335, "V": 47.79012653, "T": "2017-11-05T10:26:00", "BV": 0.03600482}, {"O": 0.00075337, "H": 0.00075399, "L": 0.00075337, "C": 0.00075399, "V": 353.09292006, "T": "2017-11-05T10:27:00", "BV": 0.26611897}, {"O": 0.0007539, "H": 0.0007539, "L": 0.00075, "C": 0.00075, "V": 18.71183383, "T": "2017-11-05T10:28:00", "BV": 0.01405732}, {"O": 0.00075399, "H": 0.000754, "L": 0.00075399, "C": 0.000754, "V": 254.5800202, "T": "2017-11-05T10:29:00", "BV": 0.19195182}, {"O": 0.00075, "H": 0.000754, "L": 0.00075, "C": 0.00075, "V": 180.27020406, "T": "2017-11-05T10:30:00", "BV": 0.13520682}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 93.713591, "T": "2017-11-05T10:33:00", "BV": 0.07028518}, {"O": 0.0007502, "H": 0.0007502, "L": 0.0007502, "C": 0.0007502, "V": 83.8792832, "T": "2017-11-05T10:35:00", "BV": 0.06292623}, {"O": 0.0007539, "H": 0.0007539, "L": 0.0007539, "C": 0.0007539, "V": 10.0, "T": "2017-11-05T10:37:00", "BV": 0.007539}, {"O": 0.00075395, "H": 0.00075395, "L": 0.00075395, "C": 0.00075395, "V": 35.88858011, "T": "2017-11-05T10:38:00", "BV": 0.02705819}, {"O": 0.0007539, "H": 0.0007539, "L": 0.0007539, "C": 0.0007539, "V": 16.46239554, "T": "2017-11-05T10:39:00", "BV": 0.01241099}, {"O": 0.00075395, "H": 0.00075395, "L": 0.00075395, "C": 0.00075395, "V": 50.0, "T": "2017-11-05T10:40:00", "BV": 0.0376975}, {"O": 0.00075395, "H": 0.00075395, "L": 0.00075395, "C": 0.00075395, "V": 0.79381921, "T": "2017-11-05T10:41:00", "BV": 0.00059849}, {"O": 0.0007502, "H": 0.00075452, "L": 0.00075, "C": 0.00075452, "V": 133.40573696, "T": "2017-11-05T10:42:00", "BV": 0.10016618}, {"O": 0.00075475, "H": 0.00075475, "L": 0.00075475, "C": 0.00075475, "V": 4.86278215, "T": "2017-11-05T10:43:00", "BV": 0.00367018}, {"O": 0.00075475, "H": 0.00075475, "L": 0.00075475, "C": 0.00075475, "V": 0.80888697, "T": "2017-11-05T10:45:00", "BV": 0.0006105}, {"O": 0.00075475, "H": 0.00075499, "L": 0.00075475, "C": 0.00075475, "V": 170.7948094, "T": "2017-11-05T10:46:00", "BV": 0.12890861}, {"O": 0.00075475, "H": 0.00075475, "L": 0.00075475, "C": 0.00075475, "V": 10.0, "T": "2017-11-05T10:47:00", "BV": 0.0075475}, {"O": 0.00075499, "H": 0.00075499, "L": 0.00075475, "C": 0.00075475, "V": 13.5096727, "T": "2017-11-05T10:49:00", "BV": 0.01019716}, {"O": 0.00075475, "H": 0.00075499, "L": 0.00075475, "C": 0.00075499, "V": 28.88485525, "T": "2017-11-05T10:51:00", "BV": 0.02180115}, {"O": 0.00075499, "H": 0.00075499, "L": 0.00075499, "C": 0.00075499, "V": 1.0, "T": "2017-11-05T10:52:00", "BV": 0.00075499}, {"O": 0.00075499, "H": 0.00075499, "L": 0.00075499, "C": 0.00075499, "V": 4.88847534, "T": "2017-11-05T10:54:00", "BV": 0.00369074}, {"O": 0.00075499, "H": 0.00075499, "L": 0.00075499, "C": 0.00075499, "V": 89.81565888, "T": "2017-11-05T10:55:00", "BV": 0.0678099}, {"O": 0.00075499, "H": 0.00075499, "L": 0.00075499, "C": 0.00075499, "V": 10.05268054, "T": "2017-11-05T10:56:00", "BV": 0.00758967}, {"O": 0.00075584, "H": 0.00075584, "L": 0.00075584, "C": 0.00075584, "V": 3.68795593, "T": "2017-11-05T10:57:00", "BV": 0.0027875}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 32.6938694, "T": "2017-11-05T10:58:00", "BV": 0.02471231}, {"O": 0.00075609, "H": 0.00075721, "L": 0.00075609, "C": 0.00075721, "V": 6.0, "T": "2017-11-05T10:59:00", "BV": 0.00453997}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075609, "C": 0.00075609, "V": 6.59643693, "T": "2017-11-05T11:00:00", "BV": 0.00498749}, {"O": 0.0007562, "H": 0.0007562, "L": 0.00075609, "C": 0.00075609, "V": 144.03947091, "T": "2017-11-05T11:02:00", "BV": 0.10890706}, {"O": 0.00075721, "H": 0.00075721, "L": 0.00075721, "C": 0.00075721, "V": 10.0, "T": "2017-11-05T11:03:00", "BV": 0.00757209}, {"O": 0.0007561, "H": 0.0007561, "L": 0.0007561, "C": 0.0007561, "V": 4.05, "T": "2017-11-05T11:04:00", "BV": 0.0030622}, {"O": 0.0007561, "H": 0.0007561, "L": 0.0007561, "C": 0.0007561, "V": 35.27871773, "T": "2017-11-05T11:05:00", "BV": 0.02667423}, {"O": 0.00075615, "H": 0.00075665, "L": 0.00075609, "C": 0.00075665, "V": 70.00666739, "T": "2017-11-05T11:07:00", "BV": 0.05295658}, {"O": 0.00075609, "H": 0.00075665, "L": 0.00075609, "C": 0.00075665, "V": 101.86050423, "T": "2017-11-05T11:08:00", "BV": 0.0770555}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075609, "C": 0.00075609, "V": 96.22521969, "T": "2017-11-05T11:10:00", "BV": 0.07275492}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075609, "C": 0.00075609, "V": 200.80965483, "T": "2017-11-05T11:12:00", "BV": 0.15183016}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075609, "C": 0.00075609, "V": 38.17749486, "T": "2017-11-05T11:13:00", "BV": 0.02886562}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075609, "C": 0.00075609, "V": 13.36112447, "T": "2017-11-05T11:14:00", "BV": 0.01010221}, {"O": 0.00075609, "H": 0.00075665, "L": 0.00075609, "C": 0.00075665, "V": 103.96758428, "T": "2017-11-05T11:15:00", "BV": 0.07861107}, {"O": 0.00075665, "H": 0.00075721, "L": 0.00075609, "C": 0.00075609, "V": 267.51193401, "T": "2017-11-05T11:17:00", "BV": 0.20242833}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075609, "C": 0.00075609, "V": 5.0, "T": "2017-11-05T11:18:00", "BV": 0.00378045}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075609, "C": 0.00075609, "V": 21.0, "T": "2017-11-05T11:19:00", "BV": 0.01587789}, {"O": 0.00075721, "H": 0.00075721, "L": 0.00075609, "C": 0.00075609, "V": 370.1009205, "T": "2017-11-05T11:20:00", "BV": 0.27983101}, {"O": 0.000755, "H": 0.000755, "L": 0.000755, "C": 0.000755, "V": 266.8, "T": "2017-11-05T11:21:00", "BV": 0.20143399}, {"O": 0.00075721, "H": 0.00075721, "L": 0.00075721, "C": 0.00075721, "V": 6.70420895, "T": "2017-11-05T11:22:00", "BV": 0.00507649}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075475, "C": 0.00075475, "V": 569.99261092, "T": "2017-11-05T11:25:00", "BV": 0.43033}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075475, "C": 0.00075475, "V": 224.64503267, "T": "2017-11-05T11:26:00", "BV": 0.16956021}, {"O": 0.00075475, "H": 0.00075608, "L": 0.00075475, "C": 0.00075608, "V": 79.13636632, "T": "2017-11-05T11:27:00", "BV": 0.05975146}, {"O": 0.00075608, "H": 0.00075721, "L": 0.00075608, "C": 0.00075608, "V": 10.25725279, "T": "2017-11-05T11:28:00", "BV": 0.00775714}, {"O": 0.000755, "H": 0.000755, "L": 0.00075337, "C": 0.00075337, "V": 554.07193618, "T": "2017-11-05T11:29:00", "BV": 0.41823617}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 35.33377689, "T": "2017-11-05T11:30:00", "BV": 0.02650033}, {"O": 0.00075299, "H": 0.00075299, "L": 0.00075, "C": 0.00075, "V": 168.85408158, "T": "2017-11-05T11:31:00", "BV": 0.12665249}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074985, "C": 0.00074985, "V": 5.73362682, "T": "2017-11-05T11:32:00", "BV": 0.00430006}, {"O": 0.00074985, "H": 0.00074985, "L": 0.00074146, "C": 0.00074146, "V": 48.60882303, "T": "2017-11-05T11:33:00", "BV": 0.03611511}, {"O": 0.00074982, "H": 0.00074982, "L": 0.00074226, "C": 0.00074982, "V": 329.03687382, "T": "2017-11-05T11:34:00", "BV": 0.2466862}, {"O": 0.00074981, "H": 0.00074981, "L": 0.00074981, "C": 0.00074981, "V": 13.3365341, "T": "2017-11-05T11:35:00", "BV": 0.00999986}, {"O": 0.00074981, "H": 0.00074981, "L": 0.00074981, "C": 0.00074981, "V": 3.325, "T": "2017-11-05T11:37:00", "BV": 0.00249311}, {"O": 0.00074399, "H": 0.00074416, "L": 0.00074399, "C": 0.00074399, "V": 1420.9875785, "T": "2017-11-05T11:38:00", "BV": 1.05736432}, {"O": 0.0007435, "H": 0.0007435, "L": 0.0007435, "C": 0.0007435, "V": 300.0, "T": "2017-11-05T11:39:00", "BV": 0.22305}, {"O": 0.0007435, "H": 0.0007435, "L": 0.000743, "C": 0.0007435, "V": 353.338523, "T": "2017-11-05T11:40:00", "BV": 0.26269699}, {"O": 0.0007435, "H": 0.0007435, "L": 0.000743, "C": 0.000743, "V": 78.85572746, "T": "2017-11-05T11:41:00", "BV": 0.05861729}, {"O": 0.0007435, "H": 0.0007436, "L": 0.0007435, "C": 0.0007435, "V": 210.10016341, "T": "2017-11-05T11:42:00", "BV": 0.1562096}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074399, "C": 0.00074399, "V": 68.76065292, "T": "2017-11-05T11:43:00", "BV": 0.05115723}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074399, "C": 0.00074399, "V": 16.7339104, "T": "2017-11-05T11:44:00", "BV": 0.01244986}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074061, "C": 0.00074061, "V": 649.25524359, "T": "2017-11-05T11:46:00", "BV": 0.48092129}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074399, "C": 0.00074399, "V": 4.04021925, "T": "2017-11-05T11:48:00", "BV": 0.00300588}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074399, "C": 0.00074399, "V": 4.03231226, "T": "2017-11-05T11:49:00", "BV": 0.00299999}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074399, "C": 0.00074399, "V": 1.85733835, "T": "2017-11-05T11:50:00", "BV": 0.00138184}, {"O": 0.00074399, "H": 0.00074399, "L": 0.0007439, "C": 0.0007439, "V": 182.11487255, "T": "2017-11-05T11:51:00", "BV": 0.13549148}, {"O": 0.0007435, "H": 0.0007435, "L": 0.00074061, "C": 0.00074061, "V": 1051.47776133, "T": "2017-11-05T11:52:00", "BV": 0.77876916}, {"O": 0.00074061, "H": 0.00074061, "L": 0.00074061, "C": 0.00074061, "V": 16.70655197, "T": "2017-11-05T11:53:00", "BV": 0.01237303}, {"O": 0.00074061, "H": 0.00074061, "L": 0.00074061, "C": 0.00074061, "V": 23.92699772, "T": "2017-11-05T11:55:00", "BV": 0.01772057}, {"O": 0.00074061, "H": 0.00074061, "L": 0.00074061, "C": 0.00074061, "V": 112.92239658, "T": "2017-11-05T11:58:00", "BV": 0.08363145}, {"O": 0.00074062, "H": 0.00074062, "L": 0.00074061, "C": 0.00074062, "V": 1685.07156523, "T": "2017-11-05T11:59:00", "BV": 1.2479809}, {"O": 0.00074062, "H": 0.00074398, "L": 0.00074062, "C": 0.00074398, "V": 419.51990364, "T": "2017-11-05T12:00:00", "BV": 0.310887}, {"O": 0.00074062, "H": 0.00074062, "L": 0.00074062, "C": 0.00074062, "V": 257.23447323, "T": "2017-11-05T12:01:00", "BV": 0.19051299}, {"O": 0.00074398, "H": 0.00074399, "L": 0.00074398, "C": 0.00074399, "V": 40.90446017, "T": "2017-11-05T12:02:00", "BV": 0.03043239}, {"O": 0.00074398, "H": 0.00074398, "L": 0.00074061, "C": 0.00074061, "V": 1996.61649999, "T": "2017-11-05T12:03:00", "BV": 1.47874474}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074399, "C": 0.00074399, "V": 4.37333888, "T": "2017-11-05T12:05:00", "BV": 0.00325371}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074399, "C": 0.00074399, "V": 233.22571379, "T": "2017-11-05T12:06:00", "BV": 0.17351759}, {"O": 0.00074061, "H": 0.00074399, "L": 0.00074061, "C": 0.00074061, "V": 195.46174788, "T": "2017-11-05T12:08:00", "BV": 0.14478336}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074061, "C": 0.00074061, "V": 1194.79617509, "T": "2017-11-05T12:10:00", "BV": 0.88585074}, {"O": 0.00074061, "H": 0.00074061, "L": 0.0007403, "C": 0.0007403, "V": 994.11147236, "T": "2017-11-05T12:11:00", "BV": 0.73621788}, {"O": 0.00074061, "H": 0.00074061, "L": 0.00074061, "C": 0.00074061, "V": 583.69343898, "T": "2017-11-05T12:12:00", "BV": 0.43228918}, {"O": 0.0007403, "H": 0.0007403, "L": 0.0007403, "C": 0.0007403, "V": 22.32430049, "T": "2017-11-05T12:13:00", "BV": 0.01652667}, {"O": 0.0007403, "H": 0.0007403, "L": 0.0007403, "C": 0.0007403, "V": 1.0, "T": "2017-11-05T12:14:00", "BV": 0.0007403}, {"O": 0.00074061, "H": 0.00074061, "L": 0.00074061, "C": 0.00074061, "V": 70.0709096, "T": "2017-11-05T12:16:00", "BV": 0.05189521}, {"O": 0.00074061, "H": 0.00074061, "L": 0.00074061, "C": 0.00074061, "V": 1.25944302, "T": "2017-11-05T12:18:00", "BV": 0.00093275}, {"O": 0.0007403, "H": 0.0007403, "L": 0.00073813, "C": 0.00073813, "V": 303.03485323, "T": "2017-11-05T12:19:00", "BV": 0.22389024}, {"O": 0.0007403, "H": 0.0007403, "L": 0.00073813, "C": 0.00073813, "V": 11.54790749, "T": "2017-11-05T12:20:00", "BV": 0.00853043}, {"O": 0.00073813, "H": 0.0007403, "L": 0.00073813, "C": 0.0007403, "V": 122.3747699, "T": "2017-11-05T12:21:00", "BV": 0.090354}, {"O": 0.00074061, "H": 0.00074061, "L": 0.0007406, "C": 0.00074061, "V": 158.04166727, "T": "2017-11-05T12:22:00", "BV": 0.11704718}, {"O": 0.00074061, "H": 0.00074061, "L": 0.00074061, "C": 0.00074061, "V": 139.51989306, "T": "2017-11-05T12:23:00", "BV": 0.10332981}, {"O": 0.0007403, "H": 0.0007403, "L": 0.00073813, "C": 0.0007382, "V": 359.00031927, "T": "2017-11-05T12:24:00", "BV": 0.26542218}, {"O": 0.00073813, "H": 0.00073813, "L": 0.00073813, "C": 0.00073813, "V": 71.4101576, "T": "2017-11-05T12:25:00", "BV": 0.05270997}, {"O": 0.00073813, "H": 0.0007382, "L": 0.00073813, "C": 0.0007382, "V": 319.34912179, "T": "2017-11-05T12:26:00", "BV": 0.23572131}, {"O": 0.00073813, "H": 0.00074061, "L": 0.00073813, "C": 0.00074061, "V": 270.89099328, "T": "2017-11-05T12:27:00", "BV": 0.19995458}, {"O": 0.00073814, "H": 0.00074299, "L": 0.00073814, "C": 0.00074299, "V": 61.83719861, "T": "2017-11-05T12:28:00", "BV": 0.0456501}, {"O": 0.00074299, "H": 0.00074388, "L": 0.00074299, "C": 0.00074388, "V": 34.58906355, "T": "2017-11-05T12:29:00", "BV": 0.02570533}, {"O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 10.0, "T": "2017-11-05T12:32:00", "BV": 0.0074}, {"O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 1.39, "T": "2017-11-05T12:33:00", "BV": 0.0010286}, {"O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 51.52891892, "T": "2017-11-05T12:35:00", "BV": 0.0381314}, {"O": 0.00073814, "H": 0.0007438, "L": 0.00073813, "C": 0.0007438, "V": 392.40881699, "T": "2017-11-05T12:36:00", "BV": 0.29042216}, {"O": 0.00073814, "H": 0.00073814, "L": 0.00073814, "C": 0.00073814, "V": 0.67907172, "T": "2017-11-05T12:37:00", "BV": 0.00050124}, {"O": 0.000743, "H": 0.000743, "L": 0.000743, "C": 0.000743, "V": 45.40055084, "T": "2017-11-05T12:41:00", "BV": 0.0337326}, {"O": 0.000743, "H": 0.000743, "L": 0.000743, "C": 0.000743, "V": 58.9461244, "T": "2017-11-05T12:45:00", "BV": 0.04379696}, {"O": 0.00074199, "H": 0.00074199, "L": 0.00074199, "C": 0.00074199, "V": 9.33885287, "T": "2017-11-05T12:46:00", "BV": 0.00692933}, {"O": 0.000742, "H": 0.000742, "L": 0.000742, "C": 0.000742, "V": 62.8944184, "T": "2017-11-05T12:47:00", "BV": 0.04666765}, {"O": 0.00073852, "H": 0.00073852, "L": 0.00073852, "C": 0.00073852, "V": 6.39423077, "T": "2017-11-05T12:51:00", "BV": 0.00472226}, {"O": 0.000741, "H": 0.000741, "L": 0.00073852, "C": 0.00073852, "V": 13.79112523, "T": "2017-11-05T12:52:00", "BV": 0.01019442}, {"O": 0.00074099, "H": 0.000742, "L": 0.00074099, "C": 0.000742, "V": 236.298592, "T": "2017-11-05T12:54:00", "BV": 0.17532276}, {"O": 0.00073852, "H": 0.00074398, "L": 0.00073852, "C": 0.00074398, "V": 68.62110718, "T": "2017-11-05T12:56:00", "BV": 0.05096907}, {"O": 0.000742, "H": 0.000742, "L": 0.00073852, "C": 0.00073852, "V": 200.0, "T": "2017-11-05T12:58:00", "BV": 0.14771881}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074399, "C": 0.00074399, "V": 126.61254212, "T": "2017-11-05T12:59:00", "BV": 0.09419846}, {"O": 0.00074399, "H": 0.00074689, "L": 0.00074399, "C": 0.00074681, "V": 414.69837454, "T": "2017-11-05T13:00:00", "BV": 0.30958491}, {"O": 0.00074431, "H": 0.00074716, "L": 0.00074431, "C": 0.00074716, "V": 27.59486948, "T": "2017-11-05T13:01:00", "BV": 0.02061492}, {"O": 0.00074801, "H": 0.00074855, "L": 0.00074801, "C": 0.00074855, "V": 55.72629913, "T": "2017-11-05T13:02:00", "BV": 0.04171245}, {"O": 0.00074931, "H": 0.00074931, "L": 0.00074929, "C": 0.00074929, "V": 258.96575037, "T": "2017-11-05T13:03:00", "BV": 0.19404462}, {"O": 0.000749, "H": 0.000749, "L": 0.000749, "C": 0.000749, "V": 26.63053635, "T": "2017-11-05T13:05:00", "BV": 0.01994627}, {"O": 0.00074855, "H": 0.00074856, "L": 0.00074838, "C": 0.00074838, "V": 98.2432341, "T": "2017-11-05T13:06:00", "BV": 0.07353924}, {"O": 0.00074681, "H": 0.00074681, "L": 0.00074681, "C": 0.00074681, "V": 43.61233861, "T": "2017-11-05T13:07:00", "BV": 0.03257011}, {"O": 0.000744, "H": 0.000744, "L": 0.000744, "C": 0.000744, "V": 16.41950245, "T": "2017-11-05T13:09:00", "BV": 0.01221609}, {"O": 0.000744, "H": 0.000744, "L": 0.00074398, "C": 0.00074398, "V": 10.0, "T": "2017-11-05T13:10:00", "BV": 0.00743983}, {"O": 0.00074398, "H": 0.00074398, "L": 0.00074398, "C": 0.00074398, "V": 68.70192365, "T": "2017-11-05T13:12:00", "BV": 0.05111285}, {"O": 0.0007439, "H": 0.0007439, "L": 0.0007439, "C": 0.0007439, "V": 422.56476085, "T": "2017-11-05T13:15:00", "BV": 0.31434592}, {"O": 0.0007382, "H": 0.0007382, "L": 0.0007382, "C": 0.0007382, "V": 33.06267696, "T": "2017-11-05T13:17:00", "BV": 0.02440685}, {"O": 0.00074, "H": 0.00074, "L": 0.0007382, "C": 0.00074, "V": 101.95647293, "T": "2017-11-05T13:18:00", "BV": 0.07527598}, {"O": 0.00074, "H": 0.00074, "L": 0.00073813, "C": 0.00073813, "V": 185.3, "T": "2017-11-05T13:19:00", "BV": 0.1367877}, {"O": 0.00073813, "H": 0.00073813, "L": 0.00073521, "C": 0.00073521, "V": 1955.54797759, "T": "2017-11-05T13:20:00", "BV": 1.43901397}, {"O": 0.0007356, "H": 0.0007356, "L": 0.00073559, "C": 0.00073559, "V": 100.0, "T": "2017-11-05T13:21:00", "BV": 0.0735596}, {"O": 0.00073599, "H": 0.00073599, "L": 0.00073599, "C": 0.00073599, "V": 40.0, "T": "2017-11-05T13:24:00", "BV": 0.0294396}, {"O": 0.00073599, "H": 0.00073606, "L": 0.00073599, "C": 0.00073606, "V": 122.18810189, "T": "2017-11-05T13:26:00", "BV": 0.08992941}, {"O": 0.000737, "H": 0.000737, "L": 0.000737, "C": 0.000737, "V": 4.8, "T": "2017-11-05T13:27:00", "BV": 0.0035376}, {"O": 0.000737, "H": 0.00073814, "L": 0.000737, "C": 0.000737, "V": 16.47667856, "T": "2017-11-05T13:28:00", "BV": 0.0121498}, {"O": 0.00073814, "H": 0.00073814, "L": 0.00073814, "C": 0.00073814, "V": 36.38356301, "T": "2017-11-05T13:29:00", "BV": 0.02685615}, {"O": 0.00073815, "H": 0.00073815, "L": 0.00073815, "C": 0.00073815, "V": 21.76390773, "T": "2017-11-05T13:30:00", "BV": 0.01606502}, {"O": 0.00074398, "H": 0.00074398, "L": 0.00074398, "C": 0.00074398, "V": 35.56, "T": "2017-11-05T13:31:00", "BV": 0.02645592}, {"O": 0.00074398, "H": 0.00074398, "L": 0.000735, "C": 0.000735, "V": 2871.21080039, "T": "2017-11-05T13:32:00", "BV": 2.11621623}, {"O": 0.000745, "H": 0.000745, "L": 0.000745, "C": 0.000745, "V": 16.79, "T": "2017-11-05T13:34:00", "BV": 0.01250855}, {"O": 0.00074391, "H": 0.00074391, "L": 0.00074391, "C": 0.00074391, "V": 23.47294285, "T": "2017-11-05T13:35:00", "BV": 0.01746175}, {"O": 0.00073691, "H": 0.00073691, "L": 0.00073691, "C": 0.00073691, "V": 5.39087077, "T": "2017-11-05T13:36:00", "BV": 0.00397258}, {"O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 8.23712584, "T": "2017-11-05T13:37:00", "BV": 0.00609547}, {"O": 0.00073691, "H": 0.00074192, "L": 0.000735, "C": 0.00073507, "V": 1330.19585873, "T": "2017-11-05T13:38:00", "BV": 0.97794906}, {"O": 0.00073876, "H": 0.00073876, "L": 0.00073876, "C": 0.00073876, "V": 2.267343, "T": "2017-11-05T13:39:00", "BV": 0.00167502}, {"O": 0.00073876, "H": 0.00073877, "L": 0.00073507, "C": 0.00073877, "V": 235.31536906, "T": "2017-11-05T13:40:00", "BV": 0.17300606}, {"O": 0.00073877, "H": 0.00073877, "L": 0.00073877, "C": 0.00073877, "V": 7.46000001, "T": "2017-11-05T13:41:00", "BV": 0.00551122}, {"O": 0.00073877, "H": 0.00073877, "L": 0.00073507, "C": 0.00073877, "V": 174.59764563, "T": "2017-11-05T13:42:00", "BV": 0.12837448}, {"O": 0.00073877, "H": 0.00073877, "L": 0.00073519, "C": 0.0007352, "V": 206.839063, "T": "2017-11-05T13:43:00", "BV": 0.15207657}, {"O": 0.00073514, "H": 0.0007352, "L": 0.00073514, "C": 0.0007352, "V": 123.21319493, "T": "2017-11-05T13:44:00", "BV": 0.09058541}, {"O": 0.0007352, "H": 0.0007352, "L": 0.000735, "C": 0.000735, "V": 1112.79306576, "T": "2017-11-05T13:45:00", "BV": 0.81795843}, {"O": 0.000735, "H": 0.000735, "L": 0.000735, "C": 0.000735, "V": 600.0, "T": "2017-11-05T13:46:00", "BV": 0.441}, {"O": 0.000735, "H": 0.0007352, "L": 0.000735, "C": 0.0007352, "V": 540.40663904, "T": "2017-11-05T13:47:00", "BV": 0.39719954}, {"O": 0.00073504, "H": 0.0007352, "L": 0.000735, "C": 0.0007352, "V": 211.69693994, "T": "2017-11-05T13:48:00", "BV": 0.15560402}, {"O": 0.0007352, "H": 0.0007352, "L": 0.0007352, "C": 0.0007352, "V": 84.22309408, "T": "2017-11-05T13:49:00", "BV": 0.06192081}, {"O": 0.000735, "H": 0.000735, "L": 0.000735, "C": 0.000735, "V": 2105.1396102, "T": "2017-11-05T13:50:00", "BV": 1.5472776}, {"O": 0.00073922, "H": 0.00073922, "L": 0.000735, "C": 0.000735, "V": 120.26843732, "T": "2017-11-05T13:51:00", "BV": 0.08886866}, {"O": 0.00073425, "H": 0.00073425, "L": 0.000732, "C": 0.000732, "V": 418.11012626, "T": "2017-11-05T13:52:00", "BV": 0.30611721}, {"O": 0.00073424, "H": 0.00073425, "L": 0.00073424, "C": 0.00073425, "V": 19.79435819, "T": "2017-11-05T13:53:00", "BV": 0.01453392}, {"O": 0.00073425, "H": 0.00073897, "L": 0.00073425, "C": 0.00073897, "V": 87.03692419, "T": "2017-11-05T13:54:00", "BV": 0.06417576}, {"O": 0.00073424, "H": 0.00073879, "L": 0.000732, "C": 0.000732, "V": 401.16740245, "T": "2017-11-05T13:57:00", "BV": 0.29549214}, {"O": 0.000732, "H": 0.000732, "L": 0.000732, "C": 0.000732, "V": 132.32559948, "T": "2017-11-05T13:58:00", "BV": 0.09686231}, {"O": 0.000732, "H": 0.000732, "L": 0.000732, "C": 0.000732, "V": 100.0, "T": "2017-11-05T13:59:00", "BV": 0.0732}, {"O": 0.00073171, "H": 0.000732, "L": 0.00073171, "C": 0.000732, "V": 25.924468, "T": "2017-11-05T14:00:00", "BV": 0.01897191}, {"O": 0.000732, "H": 0.00073498, "L": 0.000732, "C": 0.00073208, "V": 123.55613552, "T": "2017-11-05T14:01:00", "BV": 0.09046018}, {"O": 0.00073498, "H": 0.00073929, "L": 0.00073498, "C": 0.00073929, "V": 14.674318, "T": "2017-11-05T14:02:00", "BV": 0.01080547}, {"O": 0.00073865, "H": 0.00073865, "L": 0.00073209, "C": 0.00073848, "V": 49.391534, "T": "2017-11-05T14:03:00", "BV": 0.03621985}, {"O": 0.00073848, "H": 0.00073848, "L": 0.0007382, "C": 0.0007382, "V": 90.067039, "T": "2017-11-05T14:04:00", "BV": 0.06650107}, {"O": 0.00073748, "H": 0.00073749, "L": 0.00073748, "C": 0.00073749, "V": 100.0, "T": "2017-11-05T14:06:00", "BV": 0.07374832}, {"O": 0.0007321, "H": 0.0007321, "L": 0.0007321, "C": 0.0007321, "V": 0.89243061, "T": "2017-11-05T14:07:00", "BV": 0.00065334}, {"O": 0.00073752, "H": 0.00073752, "L": 0.00073752, "C": 0.00073752, "V": 4.0676863, "T": "2017-11-05T14:08:00", "BV": 0.00299999}, {"O": 0.00073212, "H": 0.00073212, "L": 0.000726, "C": 0.00073, "V": 840.33583342, "T": "2017-11-05T14:12:00", "BV": 0.61220035}, {"O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 184.71154151, "T": "2017-11-05T14:13:00", "BV": 0.13483941}, {"O": 0.00073365, "H": 0.00073365, "L": 0.00073, "C": 0.00073, "V": 7.78310704, "T": "2017-11-05T14:15:00", "BV": 0.00569158}, {"O": 0.00073, "H": 0.00073347, "L": 0.00073, "C": 0.00073347, "V": 111.80614428, "T": "2017-11-05T14:16:00", "BV": 0.08162793}, {"O": 0.00073466, "H": 0.00073466, "L": 0.00073466, "C": 0.00073466, "V": 1.17307693, "T": "2017-11-05T14:17:00", "BV": 0.00086181}, {"O": 0.00073466, "H": 0.00073466, "L": 0.00073466, "C": 0.00073466, "V": 1.20987134, "T": "2017-11-05T14:18:00", "BV": 0.00088884}, {"O": 0.00073491, "H": 0.00073491, "L": 0.00073484, "C": 0.00073484, "V": 339.36146968, "T": "2017-11-05T14:19:00", "BV": 0.24937819}, {"O": 0.000731, "H": 0.000731, "L": 0.000731, "C": 0.000731, "V": 15.0, "T": "2017-11-05T14:20:00", "BV": 0.010965}, {"O": 0.00073101, "H": 0.00073101, "L": 0.00072838, "C": 0.00072838, "V": 206.70431197, "T": "2017-11-05T14:23:00", "BV": 0.1507183}, {"O": 0.000731, "H": 0.000731, "L": 0.000727, "C": 0.000727, "V": 71.17322132, "T": "2017-11-05T14:24:00", "BV": 0.05178605}, {"O": 0.00072832, "H": 0.00072832, "L": 0.00072832, "C": 0.00072832, "V": 40.0, "T": "2017-11-05T14:26:00", "BV": 0.0291328}, {"O": 0.000731, "H": 0.000731, "L": 0.00072713, "C": 0.00072713, "V": 418.51309255, "T": "2017-11-05T14:27:00", "BV": 0.30558674}, {"O": 0.00073102, "H": 0.00073102, "L": 0.00072713, "C": 0.00072713, "V": 27.18848377, "T": "2017-11-05T14:29:00", "BV": 0.01979435}, {"O": 0.00073237, "H": 0.00074253, "L": 0.00073237, "C": 0.000741, "V": 1366.94927443, "T": "2017-11-05T14:30:00", "BV": 1.00576442}, {"O": 0.000741, "H": 0.00074273, "L": 0.000741, "C": 0.0007425, "V": 347.31836611, "T": "2017-11-05T14:31:00", "BV": 0.25787942}, {"O": 0.0007425, "H": 0.0007425, "L": 0.000741, "C": 0.000741, "V": 71.06395626, "T": "2017-11-05T14:32:00", "BV": 0.05276493}, {"O": 0.00073122, "H": 0.00073122, "L": 0.00073055, "C": 0.00073055, "V": 88.01640279, "T": "2017-11-05T14:33:00", "BV": 0.06433918}, {"O": 0.00073055, "H": 0.00073055, "L": 0.00072932, "C": 0.00072932, "V": 106.05646299, "T": "2017-11-05T14:35:00", "BV": 0.07739079}, {"O": 0.00073055, "H": 0.00073055, "L": 0.00073055, "C": 0.00073055, "V": 6.2052201, "T": "2017-11-05T14:36:00", "BV": 0.00453322}, {"O": 0.00072956, "H": 0.00072956, "L": 0.00072765, "C": 0.00072765, "V": 8.18246904, "T": "2017-11-05T14:37:00", "BV": 0.00596691}, {"O": 0.00073326, "H": 0.00073326, "L": 0.0007286, "C": 0.0007286, "V": 18.6718483, "T": "2017-11-05T14:40:00", "BV": 0.01366801}, {"O": 0.00073148, "H": 0.00073148, "L": 0.00072867, "C": 0.00072882, "V": 683.91878363, "T": "2017-11-05T14:42:00", "BV": 0.4983714}, {"O": 0.00073548, "H": 0.00073548, "L": 0.00073548, "C": 0.00073548, "V": 13.05013818, "T": "2017-11-05T14:44:00", "BV": 0.00959811}, {"O": 0.00073527, "H": 0.00073527, "L": 0.0007286, "C": 0.0007286, "V": 176.0, "T": "2017-11-05T14:47:00", "BV": 0.12926962}, {"O": 0.00072861, "H": 0.00072868, "L": 0.00072861, "C": 0.00072868, "V": 107.64297353, "T": "2017-11-05T14:48:00", "BV": 0.07843145}, {"O": 0.00073546, "H": 0.00073547, "L": 0.00073546, "C": 0.00073547, "V": 57.36179987, "T": "2017-11-05T14:50:00", "BV": 0.04218731}, {"O": 0.00073619, "H": 0.00073619, "L": 0.00073619, "C": 0.00073619, "V": 10.75963116, "T": "2017-11-05T14:51:00", "BV": 0.00792113}, {"O": 0.00073426, "H": 0.00073426, "L": 0.00073426, "C": 0.00073426, "V": 77.18393, "T": "2017-11-05T14:52:00", "BV": 0.05667307}, {"O": 0.00073426, "H": 0.000736, "L": 0.00073426, "C": 0.000736, "V": 368.85947286, "T": "2017-11-05T14:54:00", "BV": 0.27099867}, {"O": 0.000736, "H": 0.00073619, "L": 0.000736, "C": 0.00073619, "V": 218.71307313, "T": "2017-11-05T14:55:00", "BV": 0.16101309}, {"O": 0.00073742, "H": 0.00073747, "L": 0.00073742, "C": 0.00073747, "V": 15.17772138, "T": "2017-11-05T14:56:00", "BV": 0.01119295}, {"O": 0.00073747, "H": 0.00073747, "L": 0.00073747, "C": 0.00073747, "V": 1.35598736, "T": "2017-11-05T14:57:00", "BV": 0.00099999}, {"O": 0.00073747, "H": 0.00073747, "L": 0.00073747, "C": 0.00073747, "V": 7.42, "T": "2017-11-05T14:58:00", "BV": 0.00547202}, {"O": 0.00073747, "H": 0.00073747, "L": 0.00073747, "C": 0.00073747, "V": 339.39603747, "T": "2017-11-05T14:59:00", "BV": 0.25029438}, {"O": 0.00073747, "H": 0.00073966, "L": 0.00073747, "C": 0.00073966, "V": 15.96183703, "T": "2017-11-05T15:00:00", "BV": 0.01178046}, {"O": 0.00074091, "H": 0.00074091, "L": 0.00073966, "C": 0.00074091, "V": 387.24920774, "T": "2017-11-05T15:01:00", "BV": 0.2868823}, {"O": 0.00073967, "H": 0.00073967, "L": 0.00073967, "C": 0.00073967, "V": 137.15625, "T": "2017-11-05T15:02:00", "BV": 0.10145036}, {"O": 0.00073742, "H": 0.00073742, "L": 0.00073742, "C": 0.00073742, "V": 5.02227862, "T": "2017-11-05T15:03:00", "BV": 0.00370352}, {"O": 0.00074091, "H": 0.000745, "L": 0.00074091, "C": 0.000745, "V": 588.15875784, "T": "2017-11-05T15:04:00", "BV": 0.43762793}, {"O": 0.000745, "H": 0.000745, "L": 0.000745, "C": 0.000745, "V": 45.19786558, "T": "2017-11-05T15:05:00", "BV": 0.0336724}, {"O": 0.0007451, "H": 0.0007451, "L": 0.0007451, "C": 0.0007451, "V": 6.27597002, "T": "2017-11-05T15:06:00", "BV": 0.00467621}, {"O": 0.0007451, "H": 0.00074567, "L": 0.000745, "C": 0.00074567, "V": 250.46510365, "T": "2017-11-05T15:07:00", "BV": 0.18660447}, {"O": 0.00074567, "H": 0.00074841, "L": 0.00074567, "C": 0.00074841, "V": 271.63462891, "T": "2017-11-05T15:09:00", "BV": 0.20322514}, {"O": 0.00074841, "H": 0.00074841, "L": 0.0007484, "C": 0.0007484, "V": 198.49572054, "T": "2017-11-05T15:10:00", "BV": 0.14855515}, {"O": 0.00074929, "H": 0.00074929, "L": 0.00074929, "C": 0.00074929, "V": 11.45, "T": "2017-11-05T15:11:00", "BV": 0.00857936}, {"O": 0.00074929, "H": 0.00074929, "L": 0.00074929, "C": 0.00074929, "V": 321.97613027, "T": "2017-11-05T15:12:00", "BV": 0.24125346}, {"O": 0.00074929, "H": 0.00074929, "L": 0.00074929, "C": 0.00074929, "V": 6.0, "T": "2017-11-05T15:13:00", "BV": 0.00449574}, {"O": 0.00074977, "H": 0.00075, "L": 0.00074929, "C": 0.00075, "V": 680.64646902, "T": "2017-11-05T15:14:00", "BV": 0.51030839}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 0.7, "T": "2017-11-05T15:15:00", "BV": 0.000525}, {"O": 0.00074845, "H": 0.00075, "L": 0.0007484, "C": 0.00074999, "V": 61.75350768, "T": "2017-11-05T15:16:00", "BV": 0.0462483}, {"O": 0.00074899, "H": 0.00074999, "L": 0.00074899, "C": 0.00074999, "V": 147.33521724, "T": "2017-11-05T15:17:00", "BV": 0.1103987}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 44.63836409, "T": "2017-11-05T15:18:00", "BV": 0.03347877}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 53.2, "T": "2017-11-05T15:20:00", "BV": 0.0399}, {"O": 0.00074989, "H": 0.00075, "L": 0.00074989, "C": 0.00075, "V": 117.37404009, "T": "2017-11-05T15:22:00", "BV": 0.08802753}, {"O": 0.00075, "H": 0.00075298, "L": 0.00074458, "C": 0.00074458, "V": 386.34025448, "T": "2017-11-05T15:23:00", "BV": 0.29005003}, {"O": 0.0007514, "H": 0.0007514, "L": 0.0007514, "C": 0.0007514, "V": 10.53, "T": "2017-11-05T15:24:00", "BV": 0.00791224}, {"O": 0.0007514, "H": 0.0007514, "L": 0.00074171, "C": 0.00074171, "V": 61.62856, "T": "2017-11-05T15:25:00", "BV": 0.04579784}, {"O": 0.0007417, "H": 0.00075298, "L": 0.0007417, "C": 0.00075298, "V": 15.20185608, "T": "2017-11-05T15:26:00", "BV": 0.01129209}, {"O": 0.00075298, "H": 0.00075298, "L": 0.00075298, "C": 0.00075298, "V": 314.13354572, "T": "2017-11-05T15:29:00", "BV": 0.23653627}, {"O": 0.00075298, "H": 0.00075298, "L": 0.0007471, "C": 0.0007471, "V": 44.67269752, "T": "2017-11-05T15:30:00", "BV": 0.03339054}, {"O": 0.00074208, "H": 0.00074208, "L": 0.00074208, "C": 0.00074208, "V": 1.69355289, "T": "2017-11-05T15:32:00", "BV": 0.00125675}, {"O": 0.00074209, "H": 0.00074209, "L": 0.00074208, "C": 0.00074208, "V": 6.80844267, "T": "2017-11-05T15:35:00", "BV": 0.00505241}, {"O": 0.00074212, "H": 0.0007521, "L": 0.00074209, "C": 0.0007521, "V": 194.53557151, "T": "2017-11-05T15:36:00", "BV": 0.14446957}, {"O": 0.00075095, "H": 0.00075298, "L": 0.00075095, "C": 0.00075298, "V": 933.56167057, "T": "2017-11-05T15:39:00", "BV": 0.70252283}, {"O": 0.00075298, "H": 0.00075501, "L": 0.0007522, "C": 0.00075501, "V": 532.11088836, "T": "2017-11-05T15:40:00", "BV": 0.40137258}, {"O": 0.00075567, "H": 0.00075567, "L": 0.00075567, "C": 0.00075567, "V": 16.36565439, "T": "2017-11-05T15:41:00", "BV": 0.01236702}, {"O": 0.00075567, "H": 0.00075567, "L": 0.00075567, "C": 0.00075567, "V": 9.33201181, "T": "2017-11-05T15:42:00", "BV": 0.00705192}, {"O": 0.00075567, "H": 0.00075567, "L": 0.00075567, "C": 0.00075567, "V": 52.68050752, "T": "2017-11-05T15:43:00", "BV": 0.03980907}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 0.8, "T": "2017-11-05T15:44:00", "BV": 0.00060469}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 3.92676455, "T": "2017-11-05T15:45:00", "BV": 0.00296811}, {"O": 0.00075632, "H": 0.00075632, "L": 0.00075632, "C": 0.00075632, "V": 13.18886186, "T": "2017-11-05T15:46:00", "BV": 0.00997498}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 55.85773288, "T": "2017-11-05T15:47:00", "BV": 0.04222118}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 5.0, "T": "2017-11-05T15:48:00", "BV": 0.00377935}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 0.68385713, "T": "2017-11-05T15:49:00", "BV": 0.0005169}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 3.0, "T": "2017-11-05T15:51:00", "BV": 0.00226761}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 19.21938834, "T": "2017-11-05T15:52:00", "BV": 0.01452735}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 163.73194881, "T": "2017-11-05T15:53:00", "BV": 0.12376005}, {"O": 0.00075587, "H": 0.00075743, "L": 0.00075587, "C": 0.00075743, "V": 56.82813269, "T": "2017-11-05T15:54:00", "BV": 0.04299357}, {"O": 0.000758, "H": 0.000758, "L": 0.000758, "C": 0.000758, "V": 8.05961577, "T": "2017-11-05T15:57:00", "BV": 0.00610918}, {"O": 0.00075743, "H": 0.00075743, "L": 0.00075743, "C": 0.00075743, "V": 69.90948895, "T": "2017-11-05T15:59:00", "BV": 0.05295153}, {"O": 0.00075743, "H": 0.0007679, "L": 0.00075743, "C": 0.00076788, "V": 1043.72573541, "T": "2017-11-05T16:00:00", "BV": 0.79917005}, {"O": 0.00075327, "H": 0.000766, "L": 0.00075327, "C": 0.000766, "V": 98.10184136, "T": "2017-11-05T16:01:00", "BV": 0.0739263}, {"O": 0.00076584, "H": 0.00076584, "L": 0.00076584, "C": 0.00076584, "V": 5.48738317, "T": "2017-11-05T16:02:00", "BV": 0.00420245}, {"O": 0.00076192, "H": 0.00076192, "L": 0.00075389, "C": 0.00075389, "V": 75.94326026, "T": "2017-11-05T16:03:00", "BV": 0.05743807}, {"O": 0.000756, "H": 0.000756, "L": 0.000756, "C": 0.000756, "V": 13.41627438, "T": "2017-11-05T16:04:00", "BV": 0.0101427}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 78.83859413, "T": "2017-11-05T16:05:00", "BV": 0.05959172}, {"O": 0.00076491, "H": 0.00076602, "L": 0.00076491, "C": 0.00076491, "V": 88.27448151, "T": "2017-11-05T16:06:00", "BV": 0.06754094}, {"O": 0.00076492, "H": 0.00076915, "L": 0.00076492, "C": 0.00076915, "V": 59.24695845, "T": "2017-11-05T16:07:00", "BV": 0.04538464}, {"O": 0.00076915, "H": 0.0007701, "L": 0.00076811, "C": 0.00076811, "V": 173.13776659, "T": "2017-11-05T16:08:00", "BV": 0.13332854}, {"O": 0.00076273, "H": 0.0007701, "L": 0.00076273, "C": 0.0007701, "V": 96.65724029, "T": "2017-11-05T16:09:00", "BV": 0.07440979}, {"O": 0.00077022, "H": 0.00077259, "L": 0.00077022, "C": 0.00077259, "V": 112.53534968, "T": "2017-11-05T16:10:00", "BV": 0.08692549}, {"O": 0.00077267, "H": 0.000775, "L": 0.0007713, "C": 0.00077131, "V": 534.39211388, "T": "2017-11-05T16:11:00", "BV": 0.41345828}, {"O": 0.0007745, "H": 0.0007745, "L": 0.0007713, "C": 0.000774, "V": 420.93609753, "T": "2017-11-05T16:12:00", "BV": 0.32495293}, {"O": 0.00077398, "H": 0.0007745, "L": 0.0007566, "C": 0.0007745, "V": 621.92461975, "T": "2017-11-05T16:13:00", "BV": 0.47954313}, {"O": 0.0007745, "H": 0.0007745, "L": 0.0007745, "C": 0.0007745, "V": 588.00618055, "T": "2017-11-05T16:14:00", "BV": 0.45541076}, {"O": 0.00075685, "H": 0.000775, "L": 0.00075685, "C": 0.000775, "V": 242.86290661, "T": "2017-11-05T16:15:00", "BV": 0.18789355}, {"O": 0.00077497, "H": 0.00077498, "L": 0.00077497, "C": 0.00077498, "V": 161.63107715, "T": "2017-11-05T16:16:00", "BV": 0.1252603}, {"O": 0.00077498, "H": 0.00077498, "L": 0.00077498, "C": 0.00077498, "V": 485.54215795, "T": "2017-11-05T16:17:00", "BV": 0.37628545}, {"O": 0.00077497, "H": 0.00077497, "L": 0.00077497, "C": 0.00077497, "V": 167.83616869, "T": "2017-11-05T16:18:00", "BV": 0.13006798}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 29.51048177, "T": "2017-11-05T16:19:00", "BV": 0.02278209}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 57.72258065, "T": "2017-11-05T16:20:00", "BV": 0.04456182}, {"O": 0.000774, "H": 0.00077497, "L": 0.000774, "C": 0.00077497, "V": 23.69266927, "T": "2017-11-05T16:21:00", "BV": 0.0183389}, {"O": 0.00077541, "H": 0.000777, "L": 0.00077541, "C": 0.000777, "V": 252.44898035, "T": "2017-11-05T16:22:00", "BV": 0.19604281}, {"O": 0.000777, "H": 0.000781, "L": 0.000777, "C": 0.000781, "V": 229.13497402, "T": "2017-11-05T16:23:00", "BV": 0.17877772}, {"O": 0.000781, "H": 0.0007825, "L": 0.000781, "C": 0.00078154, "V": 246.32699864, "T": "2017-11-05T16:24:00", "BV": 0.19259173}, {"O": 0.0007825, "H": 0.0007825, "L": 0.00078021, "C": 0.000781, "V": 445.4031094, "T": "2017-11-05T16:25:00", "BV": 0.34844961}, {"O": 0.00077836, "H": 0.000781, "L": 0.00077836, "C": 0.000781, "V": 38.58106907, "T": "2017-11-05T16:26:00", "BV": 0.03007739}, {"O": 0.00077003, "H": 0.00077003, "L": 0.00077003, "C": 0.00077003, "V": 4.61856456, "T": "2017-11-05T16:27:00", "BV": 0.00355643}, {"O": 0.00077002, "H": 0.00077003, "L": 0.00076, "C": 0.00076242, "V": 684.6221614, "T": "2017-11-05T16:28:00", "BV": 0.52184219}, {"O": 0.00076242, "H": 0.00076242, "L": 0.00075866, "C": 0.00075866, "V": 119.88586294, "T": "2017-11-05T16:29:00", "BV": 0.09123551}, {"O": 0.00075874, "H": 0.00075874, "L": 0.00075873, "C": 0.00075873, "V": 2.5, "T": "2017-11-05T16:30:00", "BV": 0.00189683}, {"O": 0.00075875, "H": 0.00075875, "L": 0.00075874, "C": 0.00075874, "V": 221.58842777, "T": "2017-11-05T16:31:00", "BV": 0.16812855}, {"O": 0.00075874, "H": 0.00075874, "L": 0.00075874, "C": 0.00075874, "V": 79.15692869, "T": "2017-11-05T16:32:00", "BV": 0.06005952}, {"O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 4.39514521, "T": "2017-11-05T16:33:00", "BV": 0.0033491}, {"O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 6.75083791, "T": "2017-11-05T16:35:00", "BV": 0.00514412}, {"O": 0.00076947, "H": 0.00076947, "L": 0.00076947, "C": 0.00076947, "V": 1.75985491, "T": "2017-11-05T16:36:00", "BV": 0.00135415}, {"O": 0.000762, "H": 0.00076921, "L": 0.000762, "C": 0.00076921, "V": 106.25104059, "T": "2017-11-05T16:42:00", "BV": 0.0811505}, {"O": 0.00076921, "H": 0.00076921, "L": 0.00076921, "C": 0.00076921, "V": 280.94299307, "T": "2017-11-05T16:43:00", "BV": 0.21610415}, {"O": 0.00076946, "H": 0.00076946, "L": 0.00076946, "C": 0.00076946, "V": 18.05097543, "T": "2017-11-05T16:44:00", "BV": 0.01388949}, {"O": 0.00076947, "H": 0.00076947, "L": 0.00076947, "C": 0.00076947, "V": 22.06539173, "T": "2017-11-05T16:46:00", "BV": 0.01697865}, {"O": 0.00076947, "H": 0.00076947, "L": 0.00076946, "C": 0.00076946, "V": 42.82375404, "T": "2017-11-05T16:47:00", "BV": 0.03295152}, {"O": 0.00076946, "H": 0.00076946, "L": 0.000762, "C": 0.000762, "V": 394.76094756, "T": "2017-11-05T16:48:00", "BV": 0.30087628}, {"O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 10.8458208, "T": "2017-11-05T16:50:00", "BV": 0.00826451}, {"O": 0.00076974, "H": 0.00076974, "L": 0.00076974, "C": 0.00076974, "V": 3.84430285, "T": "2017-11-05T16:55:00", "BV": 0.00295911}, {"O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 12.18246214, "T": "2017-11-05T16:56:00", "BV": 0.00928303}, {"O": 0.00076974, "H": 0.00076974, "L": 0.00076974, "C": 0.00076974, "V": 112.2880657, "T": "2017-11-05T16:58:00", "BV": 0.08643261}, {"O": 0.00076974, "H": 0.00076974, "L": 0.000765, "C": 0.000765, "V": 170.16494212, "T": "2017-11-05T16:59:00", "BV": 0.13051283}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076499, "C": 0.000765, "V": 128.1911524, "T": "2017-11-05T17:00:00", "BV": 0.09806561}, {"O": 0.000765, "H": 0.000765, "L": 0.000765, "C": 0.000765, "V": 2.47, "T": "2017-11-05T17:01:00", "BV": 0.00188955}, {"O": 0.000765, "H": 0.000765, "L": 0.00076201, "C": 0.000765, "V": 188.48282245, "T": "2017-11-05T17:02:00", "BV": 0.14417801}, {"O": 0.000765, "H": 0.000765, "L": 0.000765, "C": 0.000765, "V": 294.38626147, "T": "2017-11-05T17:03:00", "BV": 0.22520548}, {"O": 0.00076674, "H": 0.00077107, "L": 0.00076674, "C": 0.00077107, "V": 212.52022306, "T": "2017-11-05T17:04:00", "BV": 0.16363271}, {"O": 0.000775, "H": 0.000775, "L": 0.00077001, "C": 0.00077002, "V": 278.85058499, "T": "2017-11-05T17:05:00", "BV": 0.2148287}, {"O": 0.00077489, "H": 0.00077499, "L": 0.00077489, "C": 0.00077499, "V": 105.78583578, "T": "2017-11-05T17:06:00", "BV": 0.08197827}, {"O": 0.00077499, "H": 0.00077499, "L": 0.00077499, "C": 0.00077499, "V": 1.75985491, "T": "2017-11-05T17:07:00", "BV": 0.00136386}, {"O": 0.00077499, "H": 0.000775, "L": 0.00077002, "C": 0.00077002, "V": 392.32559607, "T": "2017-11-05T17:09:00", "BV": 0.30353252}, {"O": 0.00076675, "H": 0.00076675, "L": 0.00076015, "C": 0.00076015, "V": 477.31368761, "T": "2017-11-05T17:10:00", "BV": 0.36337247}, {"O": 0.00076674, "H": 0.00076674, "L": 0.00076, "C": 0.00076, "V": 329.15892897, "T": "2017-11-05T17:11:00", "BV": 0.25028735}, {"O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 334.53550943, "T": "2017-11-05T17:14:00", "BV": 0.25424698}, {"O": 0.00076065, "H": 0.00076065, "L": 0.00076, "C": 0.00076, "V": 67.39864865, "T": "2017-11-05T17:15:00", "BV": 0.05125168}, {"O": 0.00076065, "H": 0.00076848, "L": 0.00076, "C": 0.00076, "V": 95.63395963, "T": "2017-11-05T17:16:00", "BV": 0.07289212}, {"O": 0.00076791, "H": 0.00076791, "L": 0.00076789, "C": 0.00076789, "V": 26.38793646, "T": "2017-11-05T17:17:00", "BV": 0.02026347}, {"O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 17.07275988, "T": "2017-11-05T17:19:00", "BV": 0.01297529}, {"O": 0.00076803, "H": 0.00076803, "L": 0.00076803, "C": 0.00076803, "V": 11.27996373, "T": "2017-11-05T17:20:00", "BV": 0.00866335}, {"O": 0.00076001, "H": 0.00076001, "L": 0.00075231, "C": 0.00075291, "V": 835.72694001, "T": "2017-11-05T17:23:00", "BV": 0.63184433}, {"O": 0.00075333, "H": 0.00076464, "L": 0.00075301, "C": 0.00075302, "V": 609.97406113, "T": "2017-11-05T17:25:00", "BV": 0.46401513}, {"O": 0.00076141, "H": 0.00076141, "L": 0.00075302, "C": 0.00075302, "V": 325.82668888, "T": "2017-11-05T17:26:00", "BV": 0.2454379}, {"O": 0.00075302, "H": 0.00076081, "L": 0.00075239, "C": 0.00075239, "V": 56.12620519, "T": "2017-11-05T17:27:00", "BV": 0.0422988}, {"O": 0.00075239, "H": 0.00075239, "L": 0.00075239, "C": 0.00075239, "V": 1.27593402, "T": "2017-11-05T17:29:00", "BV": 0.00095999}, {"O": 0.00075239, "H": 0.00075239, "L": 0.00075239, "C": 0.00075239, "V": 2.70472965, "T": "2017-11-05T17:30:00", "BV": 0.00203501}, {"O": 0.00075909, "H": 0.00075973, "L": 0.00075909, "C": 0.00075973, "V": 562.0613159, "T": "2017-11-05T17:34:00", "BV": 0.42687808}, {"O": 0.00075974, "H": 0.00075974, "L": 0.00075974, "C": 0.00075974, "V": 12.72559196, "T": "2017-11-05T17:36:00", "BV": 0.00966814}, {"O": 0.00075973, "H": 0.00075973, "L": 0.00075973, "C": 0.00075973, "V": 30.0, "T": "2017-11-05T17:39:00", "BV": 0.0227919}, {"O": 0.00076841, "H": 0.00076841, "L": 0.00076841, "C": 0.00076841, "V": 0.89239353, "T": "2017-11-05T17:40:00", "BV": 0.00068572}, {"O": 0.00075451, "H": 0.00075458, "L": 0.00075423, "C": 0.00075458, "V": 134.90546097, "T": "2017-11-05T17:49:00", "BV": 0.10178062}, {"O": 0.00076419, "H": 0.00076438, "L": 0.00076419, "C": 0.00076438, "V": 121.77569602, "T": "2017-11-05T17:50:00", "BV": 0.09307938}, {"O": 0.00076438, "H": 0.00076438, "L": 0.00076436, "C": 0.00076438, "V": 189.22014375, "T": "2017-11-05T17:52:00", "BV": 0.14463595}, {"O": 0.000756, "H": 0.00076431, "L": 0.00075533, "C": 0.00076431, "V": 561.68196746, "T": "2017-11-05T17:59:00", "BV": 0.42698173}, {"O": 0.00076431, "H": 0.00076431, "L": 0.00075555, "C": 0.00075555, "V": 59.12048507, "T": "2017-11-05T18:00:00", "BV": 0.0449539}, {"O": 0.00075563, "H": 0.00075563, "L": 0.00075562, "C": 0.00075562, "V": 412.13510413, "T": "2017-11-05T18:01:00", "BV": 0.31141839}, {"O": 0.00076386, "H": 0.00076803, "L": 0.00076386, "C": 0.00076803, "V": 580.39396786, "T": "2017-11-05T18:02:00", "BV": 0.44403283}, {"O": 0.00076803, "H": 0.00076803, "L": 0.00075714, "C": 0.00075714, "V": 587.39283845, "T": "2017-11-05T18:04:00", "BV": 0.44516467}, {"O": 0.00075761, "H": 0.00075761, "L": 0.00075761, "C": 0.00075761, "V": 2.0, "T": "2017-11-05T18:09:00", "BV": 0.00151522}, {"O": 0.00075761, "H": 0.00075761, "L": 0.00075761, "C": 0.00075761, "V": 14.0, "T": "2017-11-05T18:10:00", "BV": 0.01060654}, {"O": 0.00075761, "H": 0.00075761, "L": 0.00075761, "C": 0.00075761, "V": 70.86395448, "T": "2017-11-05T18:12:00", "BV": 0.05368723}, {"O": 0.00075761, "H": 0.00075761, "L": 0.00075728, "C": 0.00075728, "V": 28.66829406, "T": "2017-11-05T18:15:00", "BV": 0.02171509}, {"O": 0.00075728, "H": 0.00075728, "L": 0.0007548, "C": 0.0007548, "V": 485.14529818, "T": "2017-11-05T18:16:00", "BV": 0.36660404}, {"O": 0.0007548, "H": 0.0007548, "L": 0.0007548, "C": 0.0007548, "V": 44.12992235, "T": "2017-11-05T18:17:00", "BV": 0.03330923}, {"O": 0.00075396, "H": 0.00075396, "L": 0.00075275, "C": 0.00075275, "V": 26.51822336, "T": "2017-11-05T18:21:00", "BV": 0.01996338}, {"O": 0.00075275, "H": 0.00075281, "L": 0.00075275, "C": 0.00075281, "V": 10.43361002, "T": "2017-11-05T18:22:00", "BV": 0.00785401}, {"O": 0.00075229, "H": 0.00075281, "L": 0.00075229, "C": 0.00075281, "V": 21.49221285, "T": "2017-11-05T18:23:00", "BV": 0.01617662}, {"O": 0.00075281, "H": 0.00075281, "L": 0.00075281, "C": 0.00075281, "V": 11.35297409, "T": "2017-11-05T18:24:00", "BV": 0.00854663}, {"O": 0.00075282, "H": 0.00075282, "L": 0.00075282, "C": 0.00075282, "V": 14.0, "T": "2017-11-05T18:26:00", "BV": 0.01053948}, {"O": 0.00075282, "H": 0.000758, "L": 0.00075282, "C": 0.000758, "V": 272.64067862, "T": "2017-11-05T18:27:00", "BV": 0.20566718}, {"O": 0.00075802, "H": 0.00075802, "L": 0.00075802, "C": 0.00075802, "V": 5.0, "T": "2017-11-05T18:37:00", "BV": 0.0037901}, {"O": 0.00075803, "H": 0.00075803, "L": 0.00075803, "C": 0.00075803, "V": 40.70786484, "T": "2017-11-05T18:41:00", "BV": 0.03085777}, {"O": 0.000758, "H": 0.000758, "L": 0.00075285, "C": 0.00075285, "V": 206.0, "T": "2017-11-05T18:42:00", "BV": 0.1551092}, {"O": 0.00075239, "H": 0.00075546, "L": 0.00075237, "C": 0.00075285, "V": 202.03847896, "T": "2017-11-05T18:44:00", "BV": 0.15235078}, {"O": 0.00075222, "H": 0.00075222, "L": 0.0007521, "C": 0.0007521, "V": 576.54843844, "T": "2017-11-05T18:45:00", "BV": 0.43363506}, {"O": 0.0007521, "H": 0.0007521, "L": 0.0007521, "C": 0.0007521, "V": 5.18493753, "T": "2017-11-05T18:47:00", "BV": 0.00389959}, {"O": 0.00075222, "H": 0.00075299, "L": 0.00075222, "C": 0.00075231, "V": 316.59899072, "T": "2017-11-05T18:48:00", "BV": 0.23829602}, {"O": 0.00075237, "H": 0.00076263, "L": 0.00075237, "C": 0.00076263, "V": 1235.81897813, "T": "2017-11-05T18:49:00", "BV": 0.94193032}, {"O": 0.00076238, "H": 0.00076238, "L": 0.00076238, "C": 0.00076238, "V": 55.0, "T": "2017-11-05T18:52:00", "BV": 0.04193089}, {"O": 0.00076238, "H": 0.00076246, "L": 0.00076238, "C": 0.00076246, "V": 107.0, "T": "2017-11-05T18:53:00", "BV": 0.08157649}, {"O": 0.00075546, "H": 0.00075546, "L": 0.00075546, "C": 0.00075546, "V": 16.21496158, "T": "2017-11-05T18:54:00", "BV": 0.01224975}, {"O": 0.00076246, "H": 0.00076246, "L": 0.00075547, "C": 0.00075547, "V": 35.66262278, "T": "2017-11-05T18:55:00", "BV": 0.02715636}, {"O": 0.00076246, "H": 0.00076246, "L": 0.00076246, "C": 0.00076246, "V": 10.063754, "T": "2017-11-05T18:59:00", "BV": 0.00767319}, {"O": 0.00075549, "H": 0.00075549, "L": 0.00075549, "C": 0.00075549, "V": 6.59630607, "T": "2017-11-05T19:06:00", "BV": 0.00498344}, {"O": 0.00075546, "H": 0.00075546, "L": 0.00075545, "C": 0.00075545, "V": 49.9019596, "T": "2017-11-05T19:08:00", "BV": 0.03769891}, {"O": 0.00075545, "H": 0.00075545, "L": 0.000755, "C": 0.000755, "V": 32.65280008, "T": "2017-11-05T19:09:00", "BV": 0.02465402}, {"O": 0.000761, "H": 0.000762, "L": 0.000761, "C": 0.000762, "V": 72.50369386, "T": "2017-11-05T19:10:00", "BV": 0.05519753}, {"O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 131.49206955, "T": "2017-11-05T19:11:00", "BV": 0.10019695}, {"O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 127.04532123, "T": "2017-11-05T19:12:00", "BV": 0.09680853}, {"O": 0.00075337, "H": 0.00075337, "L": 0.00075337, "C": 0.00075337, "V": 22.46151899, "T": "2017-11-05T19:13:00", "BV": 0.01692183}, {"O": 0.00076184, "H": 0.00076184, "L": 0.00075396, "C": 0.00075396, "V": 17.13896213, "T": "2017-11-05T19:15:00", "BV": 0.01300111}, {"O": 0.00075415, "H": 0.00075415, "L": 0.00075415, "C": 0.00075415, "V": 15.0, "T": "2017-11-05T19:16:00", "BV": 0.01131225}, {"O": 0.00075444, "H": 0.00075444, "L": 0.00075444, "C": 0.00075444, "V": 2.39717014, "T": "2017-11-05T19:23:00", "BV": 0.00180852}, {"O": 0.00075448, "H": 0.00075448, "L": 0.00075447, "C": 0.00075447, "V": 12.79648379, "T": "2017-11-05T19:25:00", "BV": 0.0096546}, {"O": 0.00076142, "H": 0.00076142, "L": 0.00076142, "C": 0.00076142, "V": 35.10846169, "T": "2017-11-05T19:26:00", "BV": 0.02673228}, {"O": 0.00076149, "H": 0.000762, "L": 0.00076142, "C": 0.000762, "V": 183.45376859, "T": "2017-11-05T19:28:00", "BV": 0.13977022}, {"O": 0.000762, "H": 0.000762, "L": 0.00075725, "C": 0.00075725, "V": 17.92235237, "T": "2017-11-05T19:29:00", "BV": 0.01363472}, {"O": 0.00076366, "H": 0.00076366, "L": 0.0007545, "C": 0.0007545, "V": 80.87385823, "T": "2017-11-05T19:31:00", "BV": 0.0617418}, {"O": 0.0007565, "H": 0.0007565, "L": 0.0007565, "C": 0.0007565, "V": 2.12803353, "T": "2017-11-05T19:35:00", "BV": 0.00160985}, {"O": 0.0007565, "H": 0.00076368, "L": 0.0007565, "C": 0.00076368, "V": 94.27981859, "T": "2017-11-05T19:36:00", "BV": 0.07196142}, {"O": 0.00076557, "H": 0.00076558, "L": 0.00076367, "C": 0.00076368, "V": 182.39187109, "T": "2017-11-05T19:37:00", "BV": 0.13960867}, {"O": 0.0007643, "H": 0.0007643, "L": 0.00076368, "C": 0.00076368, "V": 4.05498192, "T": "2017-11-05T19:38:00", "BV": 0.0030984}, {"O": 0.00075643, "H": 0.00077345, "L": 0.00075643, "C": 0.0007713, "V": 410.9895104, "T": "2017-11-05T19:39:00", "BV": 0.31566778}, {"O": 0.0007713, "H": 0.0007713, "L": 0.0007713, "C": 0.0007713, "V": 150.0, "T": "2017-11-05T19:40:00", "BV": 0.115695}, {"O": 0.00077131, "H": 0.00077131, "L": 0.00077131, "C": 0.00077131, "V": 1.52662588, "T": "2017-11-05T19:41:00", "BV": 0.0011775}, {"O": 0.00077131, "H": 0.00077131, "L": 0.00077131, "C": 0.00077131, "V": 3.23587753, "T": "2017-11-05T19:42:00", "BV": 0.00249586}, {"O": 0.00076999, "H": 0.00077896, "L": 0.00076999, "C": 0.000775, "V": 632.11497327, "T": "2017-11-05T19:43:00", "BV": 0.49041025}, {"O": 0.00075968, "H": 0.00075968, "L": 0.00075968, "C": 0.00075968, "V": 15.0, "T": "2017-11-05T19:44:00", "BV": 0.0113952}, {"O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 2.48747561, "T": "2017-11-05T19:45:00", "BV": 0.00192779}, {"O": 0.0007698, "H": 0.00076981, "L": 0.0007698, "C": 0.00076981, "V": 50.53477424, "T": "2017-11-05T19:48:00", "BV": 0.03890199}, {"O": 0.0007698, "H": 0.000774, "L": 0.0007698, "C": 0.00077399, "V": 624.15425617, "T": "2017-11-05T19:49:00", "BV": 0.48211789}, {"O": 0.00077399, "H": 0.000774, "L": 0.00075211, "C": 0.00076716, "V": 2009.36381111, "T": "2017-11-05T19:50:00", "BV": 1.51778821}, {"O": 0.00076714, "H": 0.00076714, "L": 0.00076714, "C": 0.00076714, "V": 131.28914369, "T": "2017-11-05T19:53:00", "BV": 0.10071715}, {"O": 0.00075565, "H": 0.00075565, "L": 0.00075565, "C": 0.00075565, "V": 10.27908012, "T": "2017-11-05T19:56:00", "BV": 0.00776738}, {"O": 0.00075584, "H": 0.00076595, "L": 0.00075393, "C": 0.00076594, "V": 137.43534142, "T": "2017-11-05T19:58:00", "BV": 0.10380066}, {"O": 0.00076556, "H": 0.00076556, "L": 0.00076554, "C": 0.00076555, "V": 88.86503179, "T": "2017-11-05T19:59:00", "BV": 0.06803112}, {"O": 0.00076449, "H": 0.00076449, "L": 0.00076449, "C": 0.00076449, "V": 4.97417047, "T": "2017-11-05T20:01:00", "BV": 0.0038027}, {"O": 0.00076409, "H": 0.00076409, "L": 0.00075491, "C": 0.00075491, "V": 21.6470018, "T": "2017-11-05T20:03:00", "BV": 0.01651898}, {"O": 0.00075479, "H": 0.00075479, "L": 0.00075, "C": 0.00075, "V": 1672.13010467, "T": "2017-11-05T20:04:00", "BV": 1.25776134}, {"O": 0.00076357, "H": 0.00076358, "L": 0.00076357, "C": 0.00076358, "V": 67.18095903, "T": "2017-11-05T20:05:00", "BV": 0.05129784}, {"O": 0.00076195, "H": 0.00076204, "L": 0.00076195, "C": 0.00076204, "V": 206.06589306, "T": "2017-11-05T20:07:00", "BV": 0.15702261}, {"O": 0.0007522, "H": 0.0007522, "L": 0.0007522, "C": 0.0007522, "V": 20.0, "T": "2017-11-05T20:08:00", "BV": 0.015044}, {"O": 0.00075109, "H": 0.00075109, "L": 0.00075026, "C": 0.00075026, "V": 67.87044676, "T": "2017-11-05T20:12:00", "BV": 0.05093738}, {"O": 0.00075109, "H": 0.00075109, "L": 0.00075027, "C": 0.00075027, "V": 1063.43479999, "T": "2017-11-05T20:13:00", "BV": 0.79813188}, {"O": 0.00075001, "H": 0.00075001, "L": 0.00075001, "C": 0.00075001, "V": 5.33229839, "T": "2017-11-05T20:15:00", "BV": 0.00399927}, {"O": 0.00075001, "H": 0.00075008, "L": 0.00075, "C": 0.00075, "V": 60.25359934, "T": "2017-11-05T20:16:00", "BV": 0.04519093}, {"O": 0.00075008, "H": 0.00075008, "L": 0.00075008, "C": 0.00075008, "V": 4.0, "T": "2017-11-05T20:17:00", "BV": 0.00300032}, {"O": 0.00075008, "H": 0.00075008, "L": 0.00075008, "C": 0.00075008, "V": 3.8673996, "T": "2017-11-05T20:20:00", "BV": 0.00290085}, {"O": 0.00075109, "H": 0.00075109, "L": 0.00075008, "C": 0.00075109, "V": 47.92866149, "T": "2017-11-05T20:21:00", "BV": 0.03597852}, {"O": 0.00075109, "H": 0.00075109, "L": 0.00075109, "C": 0.00075109, "V": 32.95016575, "T": "2017-11-05T20:22:00", "BV": 0.02474853}, {"O": 0.00075109, "H": 0.00075109, "L": 0.00075109, "C": 0.00075109, "V": 0.68554304, "T": "2017-11-05T20:23:00", "BV": 0.0005149}, {"O": 0.00075109, "H": 0.00075109, "L": 0.00075109, "C": 0.00075109, "V": 9.86480718, "T": "2017-11-05T20:25:00", "BV": 0.00740935}, {"O": 0.00075008, "H": 0.00075109, "L": 0.00075008, "C": 0.00075018, "V": 76.77244171, "T": "2017-11-05T20:26:00", "BV": 0.05760631}, {"O": 0.00075018, "H": 0.00075109, "L": 0.00075018, "C": 0.00075109, "V": 5.24704192, "T": "2017-11-05T20:27:00", "BV": 0.00393622}, {"O": 0.00075109, "H": 0.00075109, "L": 0.00075109, "C": 0.00075109, "V": 1.0, "T": "2017-11-05T20:28:00", "BV": 0.00075108}, {"O": 0.00075322, "H": 0.000759, "L": 0.00075322, "C": 0.000759, "V": 39.29437139, "T": "2017-11-05T20:29:00", "BV": 0.02980684}, {"O": 0.00075899, "H": 0.00075899, "L": 0.00075899, "C": 0.00075899, "V": 6.5501002, "T": "2017-11-05T20:30:00", "BV": 0.00497145}, {"O": 0.00075899, "H": 0.00075899, "L": 0.00075899, "C": 0.00075899, "V": 2.45340801, "T": "2017-11-05T20:31:00", "BV": 0.00186211}, {"O": 0.000759, "H": 0.000759, "L": 0.000759, "C": 0.000759, "V": 5.50469787, "T": "2017-11-05T20:33:00", "BV": 0.00417806}, {"O": 0.000759, "H": 0.000759, "L": 0.00075899, "C": 0.00075899, "V": 7.10562856, "T": "2017-11-05T20:39:00", "BV": 0.00539314}, {"O": 0.00075323, "H": 0.00075362, "L": 0.00075323, "C": 0.00075362, "V": 205.69552507, "T": "2017-11-05T20:41:00", "BV": 0.1550084}, {"O": 0.00075362, "H": 0.00075362, "L": 0.00075362, "C": 0.00075362, "V": 35.03996275, "T": "2017-11-05T20:42:00", "BV": 0.02640677}, {"O": 0.00075322, "H": 0.00075322, "L": 0.00075322, "C": 0.00075322, "V": 5.64330753, "T": "2017-11-05T20:43:00", "BV": 0.00425064}, {"O": 0.00075252, "H": 0.00075252, "L": 0.00075252, "C": 0.00075252, "V": 49.15506597, "T": "2017-11-05T20:44:00", "BV": 0.03699017}, {"O": 0.00075252, "H": 0.00075252, "L": 0.00075252, "C": 0.00075252, "V": 10.84493402, "T": "2017-11-05T20:46:00", "BV": 0.00816102}, {"O": 0.00075252, "H": 0.00075252, "L": 0.00075252, "C": 0.00075252, "V": 8.95645283, "T": "2017-11-05T20:47:00", "BV": 0.0067399}, {"O": 0.00075222, "H": 0.00075252, "L": 0.00075222, "C": 0.00075252, "V": 3.986605, "T": "2017-11-05T20:52:00", "BV": 0.00299931}, {"O": 0.00075012, "H": 0.00075012, "L": 0.00075012, "C": 0.00075012, "V": 9.21761542, "T": "2017-11-05T20:53:00", "BV": 0.00691431}, {"O": 0.00075012, "H": 0.00075012, "L": 0.00075012, "C": 0.00075012, "V": 119.4735786, "T": "2017-11-05T20:56:00", "BV": 0.08961947}, {"O": 0.00075012, "H": 0.00075012, "L": 0.00075012, "C": 0.00075012, "V": 350.06563989, "T": "2017-11-05T20:57:00", "BV": 0.26259119}, {"O": 0.00075011, "H": 0.00075011, "L": 0.0007501, "C": 0.0007501, "V": 139.72000734, "T": "2017-11-05T21:00:00", "BV": 0.10480403}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 391.14077417, "T": "2017-11-05T21:01:00", "BV": 0.29335558}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 10.61375567, "T": "2017-11-05T21:02:00", "BV": 0.00796031}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 21.41679267, "T": "2017-11-05T21:03:00", "BV": 0.01606259}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 53.15024154, "T": "2017-11-05T21:04:00", "BV": 0.03986268}, {"O": 0.00075012, "H": 0.00075012, "L": 0.00075012, "C": 0.00075012, "V": 1.32981383, "T": "2017-11-05T21:05:00", "BV": 0.00099751}, {"O": 0.00075, "H": 0.00075012, "L": 0.00075, "C": 0.00075012, "V": 282.89051287, "T": "2017-11-05T21:06:00", "BV": 0.21216946}, {"O": 0.00075012, "H": 0.00075012, "L": 0.00075012, "C": 0.00075012, "V": 134.08668882, "T": "2017-11-05T21:08:00", "BV": 0.10058109}, {"O": 0.00075012, "H": 0.00075012, "L": 0.00075012, "C": 0.00075012, "V": 0.68724673, "T": "2017-11-05T21:09:00", "BV": 0.00051551}, {"O": 0.00075, "H": 0.00075, "L": 0.00074728, "C": 0.00074728, "V": 932.1929222, "T": "2017-11-05T21:11:00", "BV": 0.69909412}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 1.0, "T": "2017-11-05T21:12:00", "BV": 0.00075}, {"O": 0.00074728, "H": 0.00074728, "L": 0.00074728, "C": 0.00074728, "V": 39.75172074, "T": "2017-11-05T21:13:00", "BV": 0.02970566}, {"O": 0.00074728, "H": 0.00075, "L": 0.00074728, "C": 0.00075, "V": 44.66078064, "T": "2017-11-05T21:14:00", "BV": 0.03341401}, {"O": 0.00075012, "H": 0.00075012, "L": 0.00075012, "C": 0.00075012, "V": 3.4874756, "T": "2017-11-05T21:15:00", "BV": 0.00261602}, {"O": 0.00075013, "H": 0.00075013, "L": 0.00074729, "C": 0.00074729, "V": 14.6758107, "T": "2017-11-05T21:16:00", "BV": 0.01099478}, {"O": 0.0007473, "H": 0.0007473, "L": 0.00074729, "C": 0.00074729, "V": 56.3319, "T": "2017-11-05T21:18:00", "BV": 0.04209627}, {"O": 0.00074729, "H": 0.00074729, "L": 0.00074729, "C": 0.00074729, "V": 21.87817726, "T": "2017-11-05T21:19:00", "BV": 0.01634933}, {"O": 0.00074728, "H": 0.00074728, "L": 0.00074002, "C": 0.00074728, "V": 838.61694135, "T": "2017-11-05T21:20:00", "BV": 0.62149438}, {"O": 0.00074728, "H": 0.00074728, "L": 0.00074728, "C": 0.00074728, "V": 13.79650279, "T": "2017-11-05T21:21:00", "BV": 0.01030984}, {"O": 0.00074728, "H": 0.00074729, "L": 0.00074728, "C": 0.00074729, "V": 28.12529571, "T": "2017-11-05T21:25:00", "BV": 0.02101745}, {"O": 0.00075094, "H": 0.00075947, "L": 0.00074218, "C": 0.00074218, "V": 245.52717244, "T": "2017-11-05T21:27:00", "BV": 0.18533145}, {"O": 0.00074601, "H": 0.00075781, "L": 0.00074601, "C": 0.00075753, "V": 944.43347772, "T": "2017-11-05T21:30:00", "BV": 0.71539449}, {"O": 0.000756, "H": 0.000756, "L": 0.0007559, "C": 0.00075591, "V": 63.62362666, "T": "2017-11-05T21:34:00", "BV": 0.04809479}, {"O": 0.00075591, "H": 0.00075591, "L": 0.00075591, "C": 0.00075591, "V": 60.44050721, "T": "2017-11-05T21:35:00", "BV": 0.04568758}, {"O": 0.000754, "H": 0.000754, "L": 0.000754, "C": 0.000754, "V": 60.0, "T": "2017-11-05T21:37:00", "BV": 0.04524}, {"O": 0.000755, "H": 0.000755, "L": 0.000755, "C": 0.000755, "V": 1.32981383, "T": "2017-11-05T21:38:00", "BV": 0.001004}, {"O": 0.00075591, "H": 0.00075591, "L": 0.00075591, "C": 0.00075591, "V": 132.42001548, "T": "2017-11-05T21:39:00", "BV": 0.10009759}, {"O": 0.00075501, "H": 0.00075501, "L": 0.000754, "C": 0.000754, "V": 17.60687125, "T": "2017-11-05T21:40:00", "BV": 0.01327725}, {"O": 0.000754, "H": 0.000754, "L": 0.000754, "C": 0.000754, "V": 10.65541172, "T": "2017-11-05T21:41:00", "BV": 0.00803418}, {"O": 0.00074836, "H": 0.00074836, "L": 0.00074836, "C": 0.00074836, "V": 10.91617937, "T": "2017-11-05T21:42:00", "BV": 0.00816921}, {"O": 0.00074836, "H": 0.00074836, "L": 0.00074835, "C": 0.00074835, "V": 30.70902623, "T": "2017-11-05T21:43:00", "BV": 0.02298114}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 11.35278453, "T": "2017-11-05T21:46:00", "BV": 0.00851458}, {"O": 0.00074625, "H": 0.00074625, "L": 0.00074615, "C": 0.00074615, "V": 35.93728758, "T": "2017-11-05T21:47:00", "BV": 0.02681703}, {"O": 0.00074629, "H": 0.00074629, "L": 0.00074628, "C": 0.00074628, "V": 50.05113531, "T": "2017-11-05T21:48:00", "BV": 0.03735247}, {"O": 0.00075, "H": 0.0007554, "L": 0.00075, "C": 0.0007554, "V": 128.8627873, "T": "2017-11-05T21:49:00", "BV": 0.09733311}, {"O": 0.00075539, "H": 0.00075539, "L": 0.00075539, "C": 0.00075539, "V": 1.2, "T": "2017-11-05T21:52:00", "BV": 0.00090646}, {"O": 0.00075591, "H": 0.00075591, "L": 0.00075591, "C": 0.00075591, "V": 1.0, "T": "2017-11-05T21:55:00", "BV": 0.00075591}, {"O": 0.00075591, "H": 0.00075591, "L": 0.00075591, "C": 0.00075591, "V": 128.62606241, "T": "2017-11-05T21:56:00", "BV": 0.09722972}, {"O": 0.000756, "H": 0.000756, "L": 0.000756, "C": 0.000756, "V": 0.90947986, "T": "2017-11-05T21:58:00", "BV": 0.00068756}, {"O": 0.00075591, "H": 0.00075591, "L": 0.00075591, "C": 0.00075591, "V": 10.0, "T": "2017-11-05T21:59:00", "BV": 0.0075591}, {"O": 0.00075591, "H": 0.00075591, "L": 0.00074836, "C": 0.00074837, "V": 41.24996169, "T": "2017-11-05T22:00:00", "BV": 0.03109629}, {"O": 0.00075599, "H": 0.00075936, "L": 0.00075599, "C": 0.00075936, "V": 152.74705731, "T": "2017-11-05T22:02:00", "BV": 0.1159846}, {"O": 0.00074934, "H": 0.00074934, "L": 0.00074934, "C": 0.00074934, "V": 1.2, "T": "2017-11-05T22:05:00", "BV": 0.0008992}, {"O": 0.00074953, "H": 0.00074953, "L": 0.00074953, "C": 0.00074953, "V": 12.64394192, "T": "2017-11-05T22:06:00", "BV": 0.00947701}, {"O": 0.00074965, "H": 0.00074965, "L": 0.00074965, "C": 0.00074965, "V": 3.8, "T": "2017-11-05T22:08:00", "BV": 0.00284867}, {"O": 0.00074973, "H": 0.00074973, "L": 0.0007496, "C": 0.0007496, "V": 381.96560057, "T": "2017-11-05T22:09:00", "BV": 0.28632749}, {"O": 0.00074916, "H": 0.00074916, "L": 0.00074916, "C": 0.00074916, "V": 7.75706775, "T": "2017-11-05T22:10:00", "BV": 0.00581128}, {"O": 0.00074916, "H": 0.00074916, "L": 0.00074914, "C": 0.00074914, "V": 192.85168724, "T": "2017-11-05T22:11:00", "BV": 0.14447569}, {"O": 0.00074835, "H": 0.00074835, "L": 0.00074529, "C": 0.00074529, "V": 409.40645935, "T": "2017-11-05T22:13:00", "BV": 0.3052309}, {"O": 0.00074916, "H": 0.00074916, "L": 0.0007454, "C": 0.0007454, "V": 37.63412438, "T": "2017-11-05T22:14:00", "BV": 0.02806976}, {"O": 0.00074916, "H": 0.00074916, "L": 0.00074916, "C": 0.00074916, "V": 12.22937499, "T": "2017-11-05T22:16:00", "BV": 0.00916175}, {"O": 0.0007454, "H": 0.00074916, "L": 0.0007454, "C": 0.00074916, "V": 180.73358661, "T": "2017-11-05T22:17:00", "BV": 0.13489233}, {"O": 0.00074816, "H": 0.00074816, "L": 0.00074816, "C": 0.00074816, "V": 17.94217889, "T": "2017-11-05T22:19:00", "BV": 0.01342362}, {"O": 0.00074916, "H": 0.00075735, "L": 0.00074529, "C": 0.00075723, "V": 1176.88375589, "T": "2017-11-05T22:21:00", "BV": 0.88375879}, {"O": 0.00075721, "H": 0.00075721, "L": 0.00075721, "C": 0.00075721, "V": 0.86889395, "T": "2017-11-05T22:22:00", "BV": 0.00065793}, {"O": 0.000757, "H": 0.00075702, "L": 0.000757, "C": 0.00075702, "V": 120.53686699, "T": "2017-11-05T22:23:00", "BV": 0.09124829}, {"O": 0.00075694, "H": 0.00075695, "L": 0.00075694, "C": 0.00075695, "V": 200.0, "T": "2017-11-05T22:24:00", "BV": 0.1513899}, {"O": 0.00075548, "H": 0.00075548, "L": 0.00075548, "C": 0.00075548, "V": 2.73616147, "T": "2017-11-05T22:28:00", "BV": 0.00206711}, {"O": 0.00075761, "H": 0.00075949, "L": 0.00075761, "C": 0.00075949, "V": 467.97361175, "T": "2017-11-05T22:29:00", "BV": 0.35526238}, {"O": 0.00075948, "H": 0.00075948, "L": 0.00075548, "C": 0.00075548, "V": 421.72747937, "T": "2017-11-05T22:31:00", "BV": 0.31951456}, {"O": 0.00075548, "H": 0.00075548, "L": 0.00074717, "C": 0.00074717, "V": 308.65650749, "T": "2017-11-05T22:33:00", "BV": 0.23228236}, {"O": 0.000752, "H": 0.000752, "L": 0.000752, "C": 0.000752, "V": 39.99335106, "T": "2017-11-05T22:36:00", "BV": 0.03007499}, {"O": 0.00074781, "H": 0.00074781, "L": 0.00074776, "C": 0.00074776, "V": 1000.0, "T": "2017-11-05T22:39:00", "BV": 0.74778776}, {"O": 0.000751, "H": 0.000751, "L": 0.00074717, "C": 0.00074717, "V": 134.17294592, "T": "2017-11-05T22:40:00", "BV": 0.10051305}, {"O": 0.00075887, "H": 0.00075887, "L": 0.00075887, "C": 0.00075887, "V": 5.01600299, "T": "2017-11-05T22:41:00", "BV": 0.00380649}, {"O": 0.0007481, "H": 0.0007481, "L": 0.0007481, "C": 0.0007481, "V": 40.96116695, "T": "2017-11-05T22:43:00", "BV": 0.03064304}, {"O": 0.0007481, "H": 0.00074813, "L": 0.0007481, "C": 0.0007481, "V": 138.07243888, "T": "2017-11-05T22:44:00", "BV": 0.10329295}, {"O": 0.00074809, "H": 0.0007481, "L": 0.00074809, "C": 0.0007481, "V": 72.26883891, "T": "2017-11-05T22:45:00", "BV": 0.05406422}, {"O": 0.00075726, "H": 0.00075726, "L": 0.00075714, "C": 0.00075714, "V": 11.55, "T": "2017-11-05T22:46:00", "BV": 0.00874515}, {"O": 0.00075695, "H": 0.00075695, "L": 0.00075693, "C": 0.00075693, "V": 32.54249428, "T": "2017-11-05T22:47:00", "BV": 0.02463293}, {"O": 0.00075682, "H": 0.00075682, "L": 0.00075682, "C": 0.00075682, "V": 17.66875851, "T": "2017-11-05T22:48:00", "BV": 0.01337206}, {"O": 0.00075682, "H": 0.00075797, "L": 0.00075682, "C": 0.00075797, "V": 84.20386793, "T": "2017-11-05T22:49:00", "BV": 0.06373473}, {"O": 0.00075682, "H": 0.00075797, "L": 0.00075682, "C": 0.00075797, "V": 31.75444184, "T": "2017-11-05T22:50:00", "BV": 0.02404752}, {"O": 0.00075797, "H": 0.00075909, "L": 0.00075797, "C": 0.00075909, "V": 500.0, "T": "2017-11-05T22:51:00", "BV": 0.37923149}, {"O": 0.00075909, "H": 0.00075912, "L": 0.00075909, "C": 0.00075912, "V": 544.4868666, "T": "2017-11-05T22:52:00", "BV": 0.41331786}, {"O": 0.00075912, "H": 0.00075912, "L": 0.00075912, "C": 0.00075912, "V": 92.44256508, "T": "2017-11-05T22:53:00", "BV": 0.070175}, {"O": 0.00075912, "H": 0.00075912, "L": 0.00075683, "C": 0.00075683, "V": 39.22355839, "T": "2017-11-05T22:54:00", "BV": 0.02976923}, {"O": 0.00075683, "H": 0.00075683, "L": 0.00074491, "C": 0.00074491, "V": 672.43935899, "T": "2017-11-05T22:55:00", "BV": 0.50218879}, {"O": 0.00075903, "H": 0.00075905, "L": 0.00075903, "C": 0.00075905, "V": 279.24541367, "T": "2017-11-05T22:56:00", "BV": 0.21196036}, {"O": 0.00075905, "H": 0.00075905, "L": 0.00075905, "C": 0.00075905, "V": 379.01320927, "T": "2017-11-05T22:57:00", "BV": 0.28768997}, {"O": 0.00075905, "H": 0.00075905, "L": 0.00075905, "C": 0.00075905, "V": 56.57636546, "T": "2017-11-05T22:58:00", "BV": 0.04294429}, {"O": 0.000757, "H": 0.000757, "L": 0.000757, "C": 0.000757, "V": 29.34645, "T": "2017-11-05T23:00:00", "BV": 0.02221526}, {"O": 0.000757, "H": 0.00075904, "L": 0.000757, "C": 0.00075904, "V": 100.92123103, "T": "2017-11-05T23:01:00", "BV": 0.07642953}, {"O": 0.00075904, "H": 0.00075904, "L": 0.00075904, "C": 0.00075904, "V": 19.73398587, "T": "2017-11-05T23:02:00", "BV": 0.01497888}, {"O": 0.00075903, "H": 0.00076012, "L": 0.000757, "C": 0.000757, "V": 446.385962, "T": "2017-11-05T23:03:00", "BV": 0.33867686}, {"O": 0.000757, "H": 0.000757, "L": 0.000757, "C": 0.000757, "V": 784.75482948, "T": "2017-11-05T23:04:00", "BV": 0.5940594}, {"O": 0.000757, "H": 0.000757, "L": 0.000757, "C": 0.000757, "V": 357.38309062, "T": "2017-11-05T23:05:00", "BV": 0.27053899}, {"O": 0.000757, "H": 0.000757, "L": 0.000757, "C": 0.000757, "V": 66.0125998, "T": "2017-11-05T23:06:00", "BV": 0.04997153}, {"O": 0.000757, "H": 0.000765, "L": 0.000757, "C": 0.000765, "V": 637.45711782, "T": "2017-11-05T23:07:00", "BV": 0.48488546}, {"O": 0.00076499, "H": 0.00076499, "L": 0.00075714, "C": 0.00075714, "V": 24.01037551, "T": "2017-11-05T23:08:00", "BV": 0.01833621}, {"O": 0.00076479, "H": 0.00076479, "L": 0.00076479, "C": 0.00076479, "V": 3.78884638, "T": "2017-11-05T23:11:00", "BV": 0.00289765}, {"O": 0.00076479, "H": 0.00076479, "L": 0.00076479, "C": 0.00076479, "V": 48.33370128, "T": "2017-11-05T23:12:00", "BV": 0.03696512}, {"O": 0.00076479, "H": 0.00076479, "L": 0.00076479, "C": 0.00076479, "V": 4.07500842, "T": "2017-11-05T23:13:00", "BV": 0.00311652}, {"O": 0.000765, "H": 0.000765, "L": 0.000765, "C": 0.000765, "V": 19.39823255, "T": "2017-11-05T23:16:00", "BV": 0.01483964}, {"O": 0.00075755, "H": 0.00075755, "L": 0.00075753, "C": 0.00075753, "V": 20.74395542, "T": "2017-11-05T23:17:00", "BV": 0.01571455}, {"O": 0.00075753, "H": 0.00075753, "L": 0.00075753, "C": 0.00075753, "V": 133.55360007, "T": "2017-11-05T23:18:00", "BV": 0.10117085}, {"O": 0.0007572, "H": 0.00075753, "L": 0.0007572, "C": 0.00075753, "V": 50.17480135, "T": "2017-11-05T23:20:00", "BV": 0.03800743}, {"O": 0.0007642, "H": 0.0007642, "L": 0.0007642, "C": 0.0007642, "V": 2.400684, "T": "2017-11-05T23:22:00", "BV": 0.0018346}, {"O": 0.00076498, "H": 0.00076498, "L": 0.00076498, "C": 0.00076498, "V": 78.23733954, "T": "2017-11-05T23:23:00", "BV": 0.05985}, {"O": 0.00075802, "H": 0.00076497, "L": 0.00075802, "C": 0.00076497, "V": 1.68724673, "T": "2017-11-05T23:25:00", "BV": 0.00128591}, {"O": 0.00076499, "H": 0.00076499, "L": 0.00076499, "C": 0.00076499, "V": 5.0, "T": "2017-11-05T23:26:00", "BV": 0.00382494}, {"O": 0.0007601, "H": 0.0007601, "L": 0.00076001, "C": 0.00076001, "V": 13.59792263, "T": "2017-11-05T23:28:00", "BV": 0.01033518}, {"O": 0.00076, "H": 0.00076, "L": 0.000759, "C": 0.000759, "V": 2.03451654, "T": "2017-11-05T23:29:00", "BV": 0.00154507}, {"O": 0.000759, "H": 0.000759, "L": 0.00075804, "C": 0.00075804, "V": 13.94029528, "T": "2017-11-05T23:30:00", "BV": 0.01056788}, {"O": 0.00075998, "H": 0.00075998, "L": 0.00075998, "C": 0.00075998, "V": 84.00276185, "T": "2017-11-05T23:31:00", "BV": 0.06384041}, {"O": 0.00075804, "H": 0.00075804, "L": 0.00075804, "C": 0.00075804, "V": 6.66879966, "T": "2017-11-05T23:32:00", "BV": 0.00505521}, {"O": 0.00075804, "H": 0.00076, "L": 0.00075804, "C": 0.00076, "V": 15.21824864, "T": "2017-11-05T23:33:00", "BV": 0.01154484}, {"O": 0.00076497, "H": 0.000765, "L": 0.00075801, "C": 0.00075801, "V": 737.94968426, "T": "2017-11-05T23:35:00", "BV": 0.56192672}, {"O": 0.00075801, "H": 0.00075801, "L": 0.00075801, "C": 0.00075801, "V": 3.95773142, "T": "2017-11-05T23:36:00", "BV": 0.00299999}, {"O": 0.00075801, "H": 0.00075801, "L": 0.00075801, "C": 0.00075801, "V": 2.65053525, "T": "2017-11-05T23:37:00", "BV": 0.00200913}, {"O": 0.00075801, "H": 0.00075801, "L": 0.00075801, "C": 0.00075801, "V": 2.0, "T": "2017-11-05T23:41:00", "BV": 0.00151601}, {"O": 0.00075802, "H": 0.00075802, "L": 0.00075802, "C": 0.00075802, "V": 3.0, "T": "2017-11-05T23:44:00", "BV": 0.00227406}, {"O": 0.00075801, "H": 0.00075801, "L": 0.00075801, "C": 0.00075801, "V": 7.22265901, "T": "2017-11-05T23:45:00", "BV": 0.00547483}, {"O": 0.000758, "H": 0.000758, "L": 0.00075753, "C": 0.00075753, "V": 15.0425, "T": "2017-11-05T23:47:00", "BV": 0.01139772}, {"O": 0.00075753, "H": 0.00075753, "L": 0.00075753, "C": 0.00075753, "V": 37.11698551, "T": "2017-11-05T23:51:00", "BV": 0.02811723}, {"O": 0.00075742, "H": 0.00075742, "L": 0.000757, "C": 0.000757, "V": 373.43243922, "T": "2017-11-05T23:53:00", "BV": 0.28271481}, {"O": 0.000757, "H": 0.00076454, "L": 0.000757, "C": 0.00076453, "V": 80.55276835, "T": "2017-11-05T23:54:00", "BV": 0.06135638}, {"O": 0.000757, "H": 0.000757, "L": 0.00075699, "C": 0.00075699, "V": 3.620214, "T": "2017-11-05T23:59:00", "BV": 0.00274047}, {"O": 0.00075318, "H": 0.00075318, "L": 0.00075318, "C": 0.00075318, "V": 6.39119336, "T": "2017-11-06T00:01:00", "BV": 0.00481371}, {"O": 0.00075699, "H": 0.00075699, "L": 0.00075699, "C": 0.00075699, "V": 4.09479955, "T": "2017-11-06T00:08:00", "BV": 0.00309972}, {"O": 0.00076395, "H": 0.00076458, "L": 0.00076395, "C": 0.00076458, "V": 445.10289904, "T": "2017-11-06T00:09:00", "BV": 0.34021598}, {"O": 0.00075701, "H": 0.00075701, "L": 0.00075424, "C": 0.00075424, "V": 76.39451869, "T": "2017-11-06T00:10:00", "BV": 0.05766341}, {"O": 0.00076397, "H": 0.00076397, "L": 0.00076397, "C": 0.00076397, "V": 16.27667952, "T": "2017-11-06T00:16:00", "BV": 0.01243489}, {"O": 0.00076397, "H": 0.00076397, "L": 0.00076397, "C": 0.00076397, "V": 32.84572317, "T": "2017-11-06T00:17:00", "BV": 0.02509314}, {"O": 0.00076397, "H": 0.00076397, "L": 0.00076397, "C": 0.00076397, "V": 10.03100299, "T": "2017-11-06T00:19:00", "BV": 0.00766338}, {"O": 0.00076397, "H": 0.00076397, "L": 0.00076397, "C": 0.00076397, "V": 111.51297103, "T": "2017-11-06T00:21:00", "BV": 0.08519255}, {"O": 0.00076397, "H": 0.00076397, "L": 0.00076397, "C": 0.00076397, "V": 109.33280779, "T": "2017-11-06T00:22:00", "BV": 0.08352698}, {"O": 0.00076397, "H": 0.00076397, "L": 0.00076397, "C": 0.00076397, "V": 39.29039275, "T": "2017-11-06T00:23:00", "BV": 0.03001668}, {"O": 0.00076397, "H": 0.00076397, "L": 0.000756, "C": 0.000756, "V": 249.68322564, "T": "2017-11-06T00:24:00", "BV": 0.18925831}, {"O": 0.000756, "H": 0.000756, "L": 0.000756, "C": 0.000756, "V": 2.11190832, "T": "2017-11-06T00:31:00", "BV": 0.0015966}, {"O": 0.00075544, "H": 0.00075544, "L": 0.00075544, "C": 0.00075544, "V": 1.318917, "T": "2017-11-06T00:32:00", "BV": 0.00099636}, {"O": 0.000756, "H": 0.000764, "L": 0.000756, "C": 0.000764, "V": 1041.15503914, "T": "2017-11-06T00:33:00", "BV": 0.7951086}, {"O": 0.000764, "H": 0.000764, "L": 0.000764, "C": 0.000764, "V": 3.04633161, "T": "2017-11-06T00:34:00", "BV": 0.00232739}, {"O": 0.00076409, "H": 0.00076409, "L": 0.00076409, "C": 0.00076409, "V": 1.17787172, "T": "2017-11-06T00:37:00", "BV": 0.0009}, {"O": 0.000764, "H": 0.000764, "L": 0.000764, "C": 0.000764, "V": 5.77710425, "T": "2017-11-06T00:38:00", "BV": 0.0044137}, {"O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 2.22516738, "T": "2017-11-06T00:39:00", "BV": 0.00169112}, {"O": 0.000764, "H": 0.000764, "L": 0.000764, "C": 0.000764, "V": 13.77996636, "T": "2017-11-06T00:40:00", "BV": 0.01052789}, {"O": 0.000764, "H": 0.00076498, "L": 0.000764, "C": 0.00076498, "V": 1542.29884203, "T": "2017-11-06T00:41:00", "BV": 1.17877723}, {"O": 0.00076498, "H": 0.00076555, "L": 0.00076498, "C": 0.00076555, "V": 11.266462, "T": "2017-11-06T00:43:00", "BV": 0.00862204}, {"O": 0.0007601, "H": 0.0007601, "L": 0.0007601, "C": 0.0007601, "V": 33.75148498, "T": "2017-11-06T00:45:00", "BV": 0.0256545}, {"O": 0.0007601, "H": 0.0007601, "L": 0.0007601, "C": 0.0007601, "V": 39.36981976, "T": "2017-11-06T00:47:00", "BV": 0.02992499}, {"O": 0.00076, "H": 0.0007601, "L": 0.00076, "C": 0.0007601, "V": 375.5892749, "T": "2017-11-06T00:48:00", "BV": 0.2854844}, {"O": 0.0007601, "H": 0.0007601, "L": 0.0007601, "C": 0.0007601, "V": 309.13217909, "T": "2017-11-06T00:50:00", "BV": 0.23497136}, {"O": 0.00076, "H": 0.00076, "L": 0.0007573, "C": 0.0007573, "V": 64.62415759, "T": "2017-11-06T00:52:00", "BV": 0.04895275}, {"O": 0.0007601, "H": 0.0007601, "L": 0.0007601, "C": 0.0007601, "V": 330.81488455, "T": "2017-11-06T00:57:00", "BV": 0.25145239}, {"O": 0.00075523, "H": 0.00075523, "L": 0.00075523, "C": 0.00075523, "V": 1.27459499, "T": "2017-11-06T01:07:00", "BV": 0.00096261}, {"O": 0.00075523, "H": 0.00075523, "L": 0.00075523, "C": 0.00075523, "V": 13.42593512, "T": "2017-11-06T01:10:00", "BV": 0.01013966}, {"O": 0.00075523, "H": 0.00075523, "L": 0.00075523, "C": 0.00075523, "V": 6.1541511, "T": "2017-11-06T01:11:00", "BV": 0.00464779}, {"O": 0.00076, "H": 0.0007601, "L": 0.00076, "C": 0.0007601, "V": 12.98188952, "T": "2017-11-06T01:15:00", "BV": 0.00986652}, {"O": 0.00075524, "H": 0.00075524, "L": 0.00075314, "C": 0.00075314, "V": 479.21581858, "T": "2017-11-06T01:17:00", "BV": 0.36163912}, {"O": 0.00075331, "H": 0.00076009, "L": 0.00075002, "C": 0.00076009, "V": 1861.01234963, "T": "2017-11-06T01:18:00", "BV": 1.40340999}, {"O": 0.00076006, "H": 0.00076006, "L": 0.00076006, "C": 0.00076006, "V": 10.0, "T": "2017-11-06T01:19:00", "BV": 0.00760059}, {"O": 0.00076004, "H": 0.00076004, "L": 0.00076004, "C": 0.00076004, "V": 3.17868747, "T": "2017-11-06T01:23:00", "BV": 0.00241592}, {"O": 0.00076005, "H": 0.00076005, "L": 0.00076005, "C": 0.00076005, "V": 131.24220564, "T": "2017-11-06T01:28:00", "BV": 0.09975063}, {"O": 0.00076004, "H": 0.00076004, "L": 0.00076004, "C": 0.00076004, "V": 118.41482027, "T": "2017-11-06T01:29:00", "BV": 0.08999999}, {"O": 0.00076004, "H": 0.00076004, "L": 0.00075002, "C": 0.00075002, "V": 105.86980832, "T": "2017-11-06T01:30:00", "BV": 0.07968661}, {"O": 0.00076001, "H": 0.00076001, "L": 0.00076001, "C": 0.00076001, "V": 10.0, "T": "2017-11-06T01:31:00", "BV": 0.0076001}, {"O": 0.00075119, "H": 0.00075119, "L": 0.00075119, "C": 0.00075119, "V": 17.0, "T": "2017-11-06T01:33:00", "BV": 0.01277023}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00075999, "C": 0.00075999, "V": 164.61905504, "T": "2017-11-06T01:34:00", "BV": 0.12510882}, {"O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 10.0, "T": "2017-11-06T01:37:00", "BV": 0.0076}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00075999, "C": 0.00075999, "V": 178.41941968, "T": "2017-11-06T01:39:00", "BV": 0.13559697}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00075999, "C": 0.00075999, "V": 2.55802963, "T": "2017-11-06T01:40:00", "BV": 0.00194407}, {"O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 1.28977058, "T": "2017-11-06T01:41:00", "BV": 0.00098022}, {"O": 0.00076, "H": 0.00076003, "L": 0.00076, "C": 0.00076003, "V": 23.24409372, "T": "2017-11-06T01:46:00", "BV": 0.01766603}, {"O": 0.00076, "H": 0.00076003, "L": 0.00076, "C": 0.00076003, "V": 441.38440442, "T": "2017-11-06T01:48:00", "BV": 0.33546105}, {"O": 0.00076009, "H": 0.0007601, "L": 0.00076009, "C": 0.0007601, "V": 344.97368261, "T": "2017-11-06T01:49:00", "BV": 0.26221432}, {"O": 0.0007601, "H": 0.00076087, "L": 0.0007601, "C": 0.00076087, "V": 6.59377631, "T": "2017-11-06T01:50:00", "BV": 0.00501299}, {"O": 0.00076087, "H": 0.00076087, "L": 0.00076087, "C": 0.00076087, "V": 0.67849104, "T": "2017-11-06T01:54:00", "BV": 0.00051623}, {"O": 0.00076206, "H": 0.00076206, "L": 0.00076, "C": 0.00076, "V": 3.20358956, "T": "2017-11-06T01:55:00", "BV": 0.0024364}, {"O": 0.00076206, "H": 0.00076554, "L": 0.00076, "C": 0.00076, "V": 115.99415103, "T": "2017-11-06T01:56:00", "BV": 0.08841523}, {"O": 0.00076554, "H": 0.00076554, "L": 0.00076554, "C": 0.00076554, "V": 2.71739128, "T": "2017-11-06T01:57:00", "BV": 0.00208024}, {"O": 0.00076555, "H": 0.00076555, "L": 0.00076028, "C": 0.00076028, "V": 106.78605602, "T": "2017-11-06T02:03:00", "BV": 0.08174657}, {"O": 0.00076555, "H": 0.00076862, "L": 0.00076555, "C": 0.00076862, "V": 218.90856888, "T": "2017-11-06T02:04:00", "BV": 0.16813047}, {"O": 0.00076862, "H": 0.00077, "L": 0.00076862, "C": 0.00077, "V": 1816.11318205, "T": "2017-11-06T02:05:00", "BV": 1.39797599}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 50.7395768, "T": "2017-11-06T02:07:00", "BV": 0.03906947}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 0.83134952, "T": "2017-11-06T02:11:00", "BV": 0.00064013}, {"O": 0.00076998, "H": 0.00076998, "L": 0.00076998, "C": 0.00076998, "V": 86.54893172, "T": "2017-11-06T02:13:00", "BV": 0.06664093}, {"O": 0.000765, "H": 0.000765, "L": 0.000765, "C": 0.000765, "V": 18.0, "T": "2017-11-06T02:19:00", "BV": 0.01377}, {"O": 0.0007608, "H": 0.00077, "L": 0.0007608, "C": 0.00077, "V": 233.74932525, "T": "2017-11-06T02:21:00", "BV": 0.17997503}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 28.50009715, "T": "2017-11-06T02:22:00", "BV": 0.02194506}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 17.54591704, "T": "2017-11-06T02:23:00", "BV": 0.01351035}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 15.54557761, "T": "2017-11-06T02:24:00", "BV": 0.01197009}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 31.09151794, "T": "2017-11-06T02:25:00", "BV": 0.02394046}, {"O": 0.00076999, "H": 0.00076999, "L": 0.00076999, "C": 0.00076999, "V": 31.09190607, "T": "2017-11-06T02:28:00", "BV": 0.02394044}, {"O": 0.00076998, "H": 0.00076998, "L": 0.00076998, "C": 0.00076998, "V": 99.60000107, "T": "2017-11-06T02:31:00", "BV": 0.07669}, {"O": 0.000768, "H": 0.00076996, "L": 0.000768, "C": 0.00076996, "V": 15.89961577, "T": "2017-11-06T02:32:00", "BV": 0.01222626}, {"O": 0.00076998, "H": 0.00076998, "L": 0.00076998, "C": 0.00076998, "V": 130.13386359, "T": "2017-11-06T02:33:00", "BV": 0.10020047}, {"O": 0.00076998, "H": 0.00076998, "L": 0.00076998, "C": 0.00076998, "V": 7.77297774, "T": "2017-11-06T02:34:00", "BV": 0.00598503}, {"O": 0.00076996, "H": 0.00076996, "L": 0.00076996, "C": 0.00076996, "V": 7.7063593, "T": "2017-11-06T02:35:00", "BV": 0.00593358}, {"O": 0.00076801, "H": 0.00076801, "L": 0.00076559, "C": 0.00076559, "V": 42.80151656, "T": "2017-11-06T02:39:00", "BV": 0.0327904}, {"O": 0.00076558, "H": 0.00076558, "L": 0.00076558, "C": 0.00076558, "V": 66.4496199, "T": "2017-11-06T02:41:00", "BV": 0.0508725}, {"O": 0.00076556, "H": 0.00076556, "L": 0.00076082, "C": 0.00076082, "V": 112.7245225, "T": "2017-11-06T02:42:00", "BV": 0.08626165}, {"O": 0.00076198, "H": 0.00076198, "L": 0.00076198, "C": 0.00076198, "V": 2.6247408, "T": "2017-11-06T02:44:00", "BV": 0.00199999}, {"O": 0.00076081, "H": 0.00076081, "L": 0.00076081, "C": 0.00076081, "V": 83.74183527, "T": "2017-11-06T02:45:00", "BV": 0.06371162}, {"O": 0.00076081, "H": 0.00076081, "L": 0.00076025, "C": 0.00076025, "V": 100.0, "T": "2017-11-06T02:46:00", "BV": 0.07606155}, {"O": 0.00076025, "H": 0.000762, "L": 0.00076025, "C": 0.00076025, "V": 99.86995301, "T": "2017-11-06T02:48:00", "BV": 0.07593533}, {"O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 19.73004806, "T": "2017-11-06T02:49:00", "BV": 0.01503428}, {"O": 0.00076457, "H": 0.00076457, "L": 0.00076457, "C": 0.00076457, "V": 2.0, "T": "2017-11-06T02:50:00", "BV": 0.00152914}, {"O": 0.00076557, "H": 0.00076558, "L": 0.00076557, "C": 0.00076558, "V": 17.40079548, "T": "2017-11-06T02:51:00", "BV": 0.01332163}, {"O": 0.00076558, "H": 0.00076558, "L": 0.00076558, "C": 0.00076558, "V": 7.14821158, "T": "2017-11-06T02:52:00", "BV": 0.00547252}, {"O": 0.00076558, "H": 0.00076558, "L": 0.00076558, "C": 0.00076558, "V": 73.89881721, "T": "2017-11-06T02:53:00", "BV": 0.05657544}, {"O": 0.00076929, "H": 0.00076929, "L": 0.00076929, "C": 0.00076929, "V": 10.0, "T": "2017-11-06T02:58:00", "BV": 0.0076929}, {"O": 0.00076929, "H": 0.00076929, "L": 0.00076929, "C": 0.00076929, "V": 14.06020005, "T": "2017-11-06T03:00:00", "BV": 0.01081637}, {"O": 0.00076929, "H": 0.00076996, "L": 0.00076929, "C": 0.00076996, "V": 10.25589573, "T": "2017-11-06T03:02:00", "BV": 0.00789012}, {"O": 0.00076998, "H": 0.00077, "L": 0.00076998, "C": 0.00077, "V": 432.71442884, "T": "2017-11-06T03:03:00", "BV": 0.33318765}, {"O": 0.00076999, "H": 0.00077, "L": 0.00076999, "C": 0.00077, "V": 297.25667323, "T": "2017-11-06T03:04:00", "BV": 0.22888745}, {"O": 0.00076558, "H": 0.00076558, "L": 0.00075805, "C": 0.00075805, "V": 146.02936766, "T": "2017-11-06T03:06:00", "BV": 0.11081962}, {"O": 0.00075926, "H": 0.00075926, "L": 0.00075908, "C": 0.00075908, "V": 44.39524059, "T": "2017-11-06T03:07:00", "BV": 0.03369986}, {"O": 0.00076998, "H": 0.00076998, "L": 0.00076998, "C": 0.00076998, "V": 51.14628848, "T": "2017-11-06T03:08:00", "BV": 0.03938161}, {"O": 0.00076406, "H": 0.00076999, "L": 0.00076307, "C": 0.00076999, "V": 85.69768743, "T": "2017-11-06T03:09:00", "BV": 0.06555492}, {"O": 0.00076998, "H": 0.00077243, "L": 0.00076998, "C": 0.00076999, "V": 477.03228369, "T": "2017-11-06T03:11:00", "BV": 0.36740833}, {"O": 0.00077356, "H": 0.00077464, "L": 0.00077356, "C": 0.00077464, "V": 95.75237667, "T": "2017-11-06T03:12:00", "BV": 0.07416799}, {"O": 0.000775, "H": 0.00077537, "L": 0.000775, "C": 0.00077537, "V": 70.7910682, "T": "2017-11-06T03:13:00", "BV": 0.05486508}, {"O": 0.00077015, "H": 0.00077015, "L": 0.00076436, "C": 0.00076436, "V": 600.0, "T": "2017-11-06T03:14:00", "BV": 0.45971351}, {"O": 0.00076828, "H": 0.00076828, "L": 0.00076828, "C": 0.00076828, "V": 27.92736263, "T": "2017-11-06T03:15:00", "BV": 0.02145602}, {"O": 0.00076927, "H": 0.00076927, "L": 0.00076927, "C": 0.00076927, "V": 140.17195817, "T": "2017-11-06T03:18:00", "BV": 0.10783007}, {"O": 0.00077574, "H": 0.00077574, "L": 0.00077574, "C": 0.00077574, "V": 143.90290049, "T": "2017-11-06T03:19:00", "BV": 0.11163122}, {"O": 0.00077572, "H": 0.00077573, "L": 0.00077572, "C": 0.00077573, "V": 23.48174793, "T": "2017-11-06T03:20:00", "BV": 0.01821531}, {"O": 0.00077574, "H": 0.00077574, "L": 0.00077157, "C": 0.00077157, "V": 165.23963426, "T": "2017-11-06T03:21:00", "BV": 0.12817128}, {"O": 0.00077574, "H": 0.00077574, "L": 0.00077574, "C": 0.00077574, "V": 64.44275469, "T": "2017-11-06T03:22:00", "BV": 0.04999081}, {"O": 0.00077573, "H": 0.00077573, "L": 0.00077573, "C": 0.00077573, "V": 100.0, "T": "2017-11-06T03:24:00", "BV": 0.077573}, {"O": 0.000774, "H": 0.000774, "L": 0.000774, "C": 0.000774, "V": 40.42952, "T": "2017-11-06T03:27:00", "BV": 0.03129244}, {"O": 0.000774, "H": 0.000774, "L": 0.000774, "C": 0.000774, "V": 247.66478773, "T": "2017-11-06T03:28:00", "BV": 0.19169253}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 65.82014334, "T": "2017-11-06T03:32:00", "BV": 0.05081315}, {"O": 0.000772, "H": 0.000772, "L": 0.00076747, "C": 0.00076747, "V": 236.06216345, "T": "2017-11-06T03:33:00", "BV": 0.18168182}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 86.10036317, "T": "2017-11-06T03:34:00", "BV": 0.06646942}, {"O": 0.0007662, "H": 0.000772, "L": 0.0007662, "C": 0.000772, "V": 32.36375824, "T": "2017-11-06T03:36:00", "BV": 0.02491518}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 65.36654938, "T": "2017-11-06T03:37:00", "BV": 0.05052833}, {"O": 0.000772, "H": 0.000773, "L": 0.000772, "C": 0.000773, "V": 582.15258521, "T": "2017-11-06T03:38:00", "BV": 0.44945964}, {"O": 0.000773, "H": 0.000773, "L": 0.0007666, "C": 0.0007666, "V": 268.3851364, "T": "2017-11-06T03:39:00", "BV": 0.20668218}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 65.04303599, "T": "2017-11-06T03:40:00", "BV": 0.05027826}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 541.55650016, "T": "2017-11-06T03:41:00", "BV": 0.41862314}, {"O": 0.000774, "H": 0.000774, "L": 0.00076832, "C": 0.00076832, "V": 27.96028666, "T": "2017-11-06T03:42:00", "BV": 0.02152055}, {"O": 0.000774, "H": 0.00077574, "L": 0.00076909, "C": 0.00076909, "V": 31.95376467, "T": "2017-11-06T03:43:00", "BV": 0.02461725}, {"O": 0.00077574, "H": 0.00077735, "L": 0.00077574, "C": 0.00077735, "V": 163.25918178, "T": "2017-11-06T03:44:00", "BV": 0.12682557}, {"O": 0.00077735, "H": 0.00077735, "L": 0.00077735, "C": 0.00077735, "V": 23.49121162, "T": "2017-11-06T03:45:00", "BV": 0.01826089}, {"O": 0.000777, "H": 0.00077735, "L": 0.000777, "C": 0.00077735, "V": 639.42307692, "T": "2017-11-06T03:48:00", "BV": 0.49690243}, {"O": 0.00077735, "H": 0.00077736, "L": 0.00077076, "C": 0.00077736, "V": 832.00359063, "T": "2017-11-06T03:49:00", "BV": 0.64655716}, {"O": 0.00077895, "H": 0.000779, "L": 0.00077895, "C": 0.000779, "V": 124.12221492, "T": "2017-11-06T03:50:00", "BV": 0.09669027}, {"O": 0.000779, "H": 0.000779, "L": 0.000779, "C": 0.000779, "V": 122.70973297, "T": "2017-11-06T03:51:00", "BV": 0.09559086}, {"O": 0.000779, "H": 0.000779, "L": 0.000779, "C": 0.000779, "V": 12.80485244, "T": "2017-11-06T03:52:00", "BV": 0.00997498}, {"O": 0.00077899, "H": 0.00077899, "L": 0.00077899, "C": 0.00077899, "V": 24.99836265, "T": "2017-11-06T03:54:00", "BV": 0.01947347}, {"O": 0.00077741, "H": 0.00077899, "L": 0.00077741, "C": 0.00077899, "V": 539.59003049, "T": "2017-11-06T03:56:00", "BV": 0.42025988}, {"O": 0.00077191, "H": 0.00077898, "L": 0.00076668, "C": 0.00077898, "V": 832.36903544, "T": "2017-11-06T03:57:00", "BV": 0.6417389}, {"O": 0.00076914, "H": 0.00076914, "L": 0.00076666, "C": 0.00076666, "V": 405.51026661, "T": "2017-11-06T04:00:00", "BV": 0.31099108}, {"O": 0.00077834, "H": 0.00077834, "L": 0.00076667, "C": 0.00076667, "V": 159.13784863, "T": "2017-11-06T04:01:00", "BV": 0.12262844}, {"O": 0.00076678, "H": 0.00076725, "L": 0.00076666, "C": 0.00076666, "V": 432.59303651, "T": "2017-11-06T04:02:00", "BV": 0.33169044}, {"O": 0.00077594, "H": 0.00077889, "L": 0.00077594, "C": 0.00077889, "V": 340.91172793, "T": "2017-11-06T04:06:00", "BV": 0.26543202}, {"O": 0.00077885, "H": 0.00077899, "L": 0.00077885, "C": 0.00077899, "V": 657.03169767, "T": "2017-11-06T04:07:00", "BV": 0.5117594}, {"O": 0.00076963, "H": 0.00076963, "L": 0.00076963, "C": 0.00076963, "V": 4.0, "T": "2017-11-06T04:08:00", "BV": 0.00307852}, {"O": 0.00077899, "H": 0.00077899, "L": 0.00077899, "C": 0.00077899, "V": 275.73348056, "T": "2017-11-06T04:10:00", "BV": 0.21479362}, {"O": 0.00077899, "H": 0.00077947, "L": 0.00077899, "C": 0.00077947, "V": 256.06434944, "T": "2017-11-06T04:11:00", "BV": 0.19947621}, {"O": 0.00077947, "H": 0.00077947, "L": 0.00077947, "C": 0.00077947, "V": 391.80225061, "T": "2017-11-06T04:12:00", "BV": 0.3053981}, {"O": 0.00077971, "H": 0.000781, "L": 0.00077971, "C": 0.000781, "V": 28.1398105, "T": "2017-11-06T04:15:00", "BV": 0.02194294}, {"O": 0.000781, "H": 0.000781, "L": 0.000781, "C": 0.000781, "V": 18.00720779, "T": "2017-11-06T04:16:00", "BV": 0.01406362}, {"O": 0.00078134, "H": 0.00078134, "L": 0.00078134, "C": 0.00078134, "V": 6.32481986, "T": "2017-11-06T04:17:00", "BV": 0.00494183}, {"O": 0.00078165, "H": 0.000782, "L": 0.00076667, "C": 0.00076667, "V": 2960.43025187, "T": "2017-11-06T04:18:00", "BV": 2.31000845}, {"O": 0.00078189, "H": 0.00078189, "L": 0.00078189, "C": 0.00078189, "V": 3.51485056, "T": "2017-11-06T04:19:00", "BV": 0.00274822}, {"O": 0.00078208, "H": 0.00078209, "L": 0.00078208, "C": 0.00078209, "V": 8.9258986, "T": "2017-11-06T04:20:00", "BV": 0.00698078}, {"O": 0.00078252, "H": 0.00078252, "L": 0.00078209, "C": 0.00078209, "V": 41.47790309, "T": "2017-11-06T04:21:00", "BV": 0.03244759}, {"O": 0.00078252, "H": 0.00078252, "L": 0.00078252, "C": 0.00078252, "V": 50.0, "T": "2017-11-06T04:22:00", "BV": 0.03912599}, {"O": 0.00078318, "H": 0.00078587, "L": 0.00078318, "C": 0.00078587, "V": 112.65563929, "T": "2017-11-06T04:24:00", "BV": 0.08843637}, {"O": 0.00078587, "H": 0.00078587, "L": 0.00078587, "C": 0.00078587, "V": 12.21991094, "T": "2017-11-06T04:25:00", "BV": 0.00960324}, {"O": 0.00078588, "H": 0.00079599, "L": 0.00078588, "C": 0.00079591, "V": 883.05510446, "T": "2017-11-06T04:26:00", "BV": 0.70037739}, {"O": 0.00079599, "H": 0.00079796, "L": 0.00079591, "C": 0.00079796, "V": 200.93200133, "T": "2017-11-06T04:27:00", "BV": 0.16020519}, {"O": 0.00079599, "H": 0.00079599, "L": 0.00079599, "C": 0.00079599, "V": 85.80805794, "T": "2017-11-06T04:28:00", "BV": 0.06830233}, {"O": 0.00079599, "H": 0.00079599, "L": 0.00079, "C": 0.00079, "V": 583.44075128, "T": "2017-11-06T04:29:00", "BV": 0.46421776}, {"O": 0.00079468, "H": 0.00079499, "L": 0.00079, "C": 0.00079, "V": 42.28772819, "T": "2017-11-06T04:30:00", "BV": 0.03341704}, {"O": 0.00079001, "H": 0.00079001, "L": 0.00079, "C": 0.00079, "V": 323.50422146, "T": "2017-11-06T04:31:00", "BV": 0.25556846}, {"O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 351.69569624, "T": "2017-11-06T04:32:00", "BV": 0.27783959}, {"O": 0.00079498, "H": 0.00079498, "L": 0.00079, "C": 0.00079, "V": 214.54872377, "T": "2017-11-06T04:33:00", "BV": 0.17038907}, {"O": 0.00078621, "H": 0.00079496, "L": 0.00078587, "C": 0.00078587, "V": 455.46005653, "T": "2017-11-06T04:34:00", "BV": 0.35834227}, {"O": 0.00078587, "H": 0.00078587, "L": 0.0007821, "C": 0.0007821, "V": 228.99420534, "T": "2017-11-06T04:35:00", "BV": 0.17995819}, {"O": 0.00078211, "H": 0.00078211, "L": 0.00078209, "C": 0.00078209, "V": 316.96541424, "T": "2017-11-06T04:36:00", "BV": 0.24789713}, {"O": 0.00078209, "H": 0.00078209, "L": 0.000782, "C": 0.000782, "V": 47.38742817, "T": "2017-11-06T04:37:00", "BV": 0.03706}, {"O": 0.000782, "H": 0.0007821, "L": 0.000782, "C": 0.0007821, "V": 214.64133378, "T": "2017-11-06T04:38:00", "BV": 0.16786726}, {"O": 0.0007821, "H": 0.0007821, "L": 0.0007821, "C": 0.0007821, "V": 19.84015688, "T": "2017-11-06T04:39:00", "BV": 0.01551698}, {"O": 0.00078587, "H": 0.00079367, "L": 0.00078587, "C": 0.00079208, "V": 74.49618358, "T": "2017-11-06T04:40:00", "BV": 0.05912017}, {"O": 0.00079208, "H": 0.000794, "L": 0.00079208, "C": 0.000794, "V": 94.16977293, "T": "2017-11-06T04:42:00", "BV": 0.07462249}, {"O": 0.000794, "H": 0.00079494, "L": 0.000794, "C": 0.00079494, "V": 688.48587197, "T": "2017-11-06T04:43:00", "BV": 0.54683258}, {"O": 0.00079494, "H": 0.00079494, "L": 0.00079494, "C": 0.00079494, "V": 1222.40698505, "T": "2017-11-06T04:44:00", "BV": 0.9717402}, {"O": 0.00079207, "H": 0.00079207, "L": 0.00079207, "C": 0.00079207, "V": 0.63126165, "T": "2017-11-06T04:45:00", "BV": 0.0005}, {"O": 0.00079207, "H": 0.00079207, "L": 0.00079207, "C": 0.00079207, "V": 9.74607817, "T": "2017-11-06T04:46:00", "BV": 0.00771957}, {"O": 0.00079207, "H": 0.00079207, "L": 0.00079207, "C": 0.00079207, "V": 50.12828216, "T": "2017-11-06T04:47:00", "BV": 0.0397051}, {"O": 0.00078574, "H": 0.00078574, "L": 0.0007855, "C": 0.0007855, "V": 81.14628848, "T": "2017-11-06T04:48:00", "BV": 0.06374099}, {"O": 0.0007855, "H": 0.0007855, "L": 0.0007855, "C": 0.0007855, "V": 78.13834302, "T": "2017-11-06T04:49:00", "BV": 0.06137766}, {"O": 0.000786, "H": 0.000786, "L": 0.000786, "C": 0.000786, "V": 100.0, "T": "2017-11-06T04:50:00", "BV": 0.07859999}, {"O": 0.0007855, "H": 0.0007855, "L": 0.0007855, "C": 0.0007855, "V": 76.33447639, "T": "2017-11-06T04:51:00", "BV": 0.05996072}, {"O": 0.0007855, "H": 0.0007855, "L": 0.00077646, "C": 0.00077646, "V": 140.90767231, "T": "2017-11-06T04:52:00", "BV": 0.10989347}, {"O": 0.00077691, "H": 0.00077691, "L": 0.00077657, "C": 0.00077657, "V": 90.83414039, "T": "2017-11-06T04:54:00", "BV": 0.07055573}, {"O": 0.00077812, "H": 0.00077812, "L": 0.00077546, "C": 0.00077546, "V": 221.96485681, "T": "2017-11-06T04:56:00", "BV": 0.17223417}, {"O": 0.00077568, "H": 0.00077568, "L": 0.00077568, "C": 0.00077568, "V": 19.84015688, "T": "2017-11-06T04:58:00", "BV": 0.01538961}, {"O": 0.00077612, "H": 0.00077612, "L": 0.00077612, "C": 0.00077612, "V": 26.10586057, "T": "2017-11-06T04:59:00", "BV": 0.02026128}, {"O": 0.00077612, "H": 0.00078393, "L": 0.00077165, "C": 0.00077285, "V": 476.34645853, "T": "2017-11-06T05:01:00", "BV": 0.37001791}, {"O": 0.000778, "H": 0.000778, "L": 0.000778, "C": 0.000778, "V": 2.57029764, "T": "2017-11-06T05:04:00", "BV": 0.00199969}, {"O": 0.00077412, "H": 0.00077412, "L": 0.00077402, "C": 0.00077412, "V": 212.12575187, "T": "2017-11-06T05:06:00", "BV": 0.16420848}, {"O": 0.00077412, "H": 0.0007796, "L": 0.00077412, "C": 0.0007796, "V": 229.56662134, "T": "2017-11-06T05:07:00", "BV": 0.17823673}, {"O": 0.00078001, "H": 0.00078001, "L": 0.00077812, "C": 0.00077812, "V": 211.39072848, "T": "2017-11-06T05:12:00", "BV": 0.16477297}, {"O": 0.00077651, "H": 0.00077651, "L": 0.00077651, "C": 0.00077651, "V": 0.67641187, "T": "2017-11-06T05:13:00", "BV": 0.00052524}, {"O": 0.00077651, "H": 0.00077651, "L": 0.00077089, "C": 0.00077089, "V": 334.6481784, "T": "2017-11-06T05:14:00", "BV": 0.25884146}, {"O": 0.00077089, "H": 0.00077539, "L": 0.00077089, "C": 0.00077539, "V": 180.47544224, "T": "2017-11-06T05:15:00", "BV": 0.13913831}, {"O": 0.0007705, "H": 0.0007705, "L": 0.00076667, "C": 0.00076667, "V": 123.81255506, "T": "2017-11-06T05:16:00", "BV": 0.09516807}, {"O": 0.00077, "H": 0.00077, "L": 0.00076423, "C": 0.00076423, "V": 127.03852657, "T": "2017-11-06T05:17:00", "BV": 0.09721348}, {"O": 0.00077658, "H": 0.00077658, "L": 0.00077658, "C": 0.00077658, "V": 13.59578182, "T": "2017-11-06T05:23:00", "BV": 0.01055821}, {"O": 0.00076747, "H": 0.00076747, "L": 0.00076747, "C": 0.00076747, "V": 167.0, "T": "2017-11-06T05:24:00", "BV": 0.12816746}, {"O": 0.00077628, "H": 0.00077812, "L": 0.00077623, "C": 0.00077812, "V": 381.49465949, "T": "2017-11-06T05:25:00", "BV": 0.29632402}, {"O": 0.00078325, "H": 0.00078335, "L": 0.00078325, "C": 0.00078335, "V": 263.24892807, "T": "2017-11-06T05:26:00", "BV": 0.20620671}, {"O": 0.00076787, "H": 0.00076787, "L": 0.00076786, "C": 0.00076786, "V": 100.0, "T": "2017-11-06T05:27:00", "BV": 0.0767863}, {"O": 0.00077862, "H": 0.00077862, "L": 0.00077862, "C": 0.00077862, "V": 13.62091521, "T": "2017-11-06T05:29:00", "BV": 0.01060551}, {"O": 0.00077579, "H": 0.00077579, "L": 0.000771, "C": 0.000771, "V": 56.13583913, "T": "2017-11-06T05:39:00", "BV": 0.0432869}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 8.0, "T": "2017-11-06T05:42:00", "BV": 0.006176}, {"O": 0.00077299, "H": 0.000773, "L": 0.0007691, "C": 0.0007691, "V": 4.91237278, "T": "2017-11-06T05:45:00", "BV": 0.00379362}, {"O": 0.000771, "H": 0.000771, "L": 0.00077053, "C": 0.00077053, "V": 50.0, "T": "2017-11-06T05:47:00", "BV": 0.03854564}, {"O": 0.000771, "H": 0.000771, "L": 0.000769, "C": 0.000769, "V": 10.0, "T": "2017-11-06T05:50:00", "BV": 0.00769414}, {"O": 0.00077, "H": 0.00077, "L": 0.00076902, "C": 0.00076902, "V": 170.65027761, "T": "2017-11-06T05:51:00", "BV": 0.13137081}, {"O": 0.00076902, "H": 0.00076902, "L": 0.00076902, "C": 0.00076902, "V": 10.0, "T": "2017-11-06T05:53:00", "BV": 0.0076902}, {"O": 0.00076902, "H": 0.00076902, "L": 0.00076902, "C": 0.00076902, "V": 121.79158534, "T": "2017-11-06T05:54:00", "BV": 0.09366016}, {"O": 0.00077482, "H": 0.00077482, "L": 0.00077482, "C": 0.00077482, "V": 160.0, "T": "2017-11-06T05:58:00", "BV": 0.12397119}, {"O": 0.00077479, "H": 0.00077479, "L": 0.00077479, "C": 0.00077479, "V": 30.26498864, "T": "2017-11-06T06:06:00", "BV": 0.023449}, {"O": 0.0007747, "H": 0.00077478, "L": 0.0007747, "C": 0.00077478, "V": 45.83751067, "T": "2017-11-06T06:07:00", "BV": 0.03551331}, {"O": 0.00076998, "H": 0.00076998, "L": 0.000769, "C": 0.000769, "V": 260.75, "T": "2017-11-06T06:09:00", "BV": 0.20059863}, {"O": 0.00077479, "H": 0.00078118, "L": 0.00077479, "C": 0.00078118, "V": 200.601003, "T": "2017-11-06T06:10:00", "BV": 0.15591673}, {"O": 0.00077072, "H": 0.00077072, "L": 0.0007705, "C": 0.0007705, "V": 66.8532208, "T": "2017-11-06T06:11:00", "BV": 0.05151139}, {"O": 0.00078089, "H": 0.00078089, "L": 0.00078089, "C": 0.00078089, "V": 2.20985505, "T": "2017-11-06T06:12:00", "BV": 0.00172564}, {"O": 0.00077999, "H": 0.00078119, "L": 0.00077999, "C": 0.00078119, "V": 586.61559993, "T": "2017-11-06T06:16:00", "BV": 0.45781086}, {"O": 0.00078117, "H": 0.00078118, "L": 0.00078117, "C": 0.00078117, "V": 66.54718308, "T": "2017-11-06T06:17:00", "BV": 0.05198484}, {"O": 0.00078117, "H": 0.00078117, "L": 0.00078116, "C": 0.00078116, "V": 82.9935787, "T": "2017-11-06T06:18:00", "BV": 0.06483207}, {"O": 0.00078118, "H": 0.00078118, "L": 0.00078118, "C": 0.00078118, "V": 230.33636467, "T": "2017-11-06T06:24:00", "BV": 0.17993413}, {"O": 0.00078118, "H": 0.000787, "L": 0.00078118, "C": 0.000787, "V": 123.46131067, "T": "2017-11-06T06:27:00", "BV": 0.09658819}, {"O": 0.00078704, "H": 0.00078877, "L": 0.00078704, "C": 0.00078877, "V": 118.50069263, "T": "2017-11-06T06:28:00", "BV": 0.09346117}, {"O": 0.00078676, "H": 0.00078676, "L": 0.00077564, "C": 0.00077564, "V": 101.07065915, "T": "2017-11-06T06:29:00", "BV": 0.07908097}, {"O": 0.00077267, "H": 0.00077267, "L": 0.00077264, "C": 0.00077264, "V": 260.46, "T": "2017-11-06T06:30:00", "BV": 0.2012462}, {"O": 0.00077301, "H": 0.00077301, "L": 0.00077267, "C": 0.00077267, "V": 378.69287489, "T": "2017-11-06T06:31:00", "BV": 0.29271208}, {"O": 0.00077267, "H": 0.00077267, "L": 0.00077264, "C": 0.00077264, "V": 188.90375249, "T": "2017-11-06T06:35:00", "BV": 0.14596006}, {"O": 0.00077264, "H": 0.00077264, "L": 0.00077264, "C": 0.00077264, "V": 0.64680511, "T": "2017-11-06T06:36:00", "BV": 0.00049974}, {"O": 0.00077263, "H": 0.00077263, "L": 0.00077263, "C": 0.00077263, "V": 17.17089681, "T": "2017-11-06T06:38:00", "BV": 0.01326675}, {"O": 0.00077263, "H": 0.00077267, "L": 0.00077263, "C": 0.00077267, "V": 56.85335892, "T": "2017-11-06T06:39:00", "BV": 0.04392664}, {"O": 0.00077267, "H": 0.00077267, "L": 0.00077267, "C": 0.00077267, "V": 735.13493116, "T": "2017-11-06T06:43:00", "BV": 0.56801669}, {"O": 0.00077267, "H": 0.00077267, "L": 0.00077201, "C": 0.00077201, "V": 43.94340123, "T": "2017-11-06T06:45:00", "BV": 0.03394788}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 80.28681097, "T": "2017-11-06T06:49:00", "BV": 0.0620617}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 435.77176347, "T": "2017-11-06T06:50:00", "BV": 0.33685156}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 81.75642131, "T": "2017-11-06T06:53:00", "BV": 0.06319771}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 158.31290933, "T": "2017-11-06T06:54:00", "BV": 0.12237586}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 50.0, "T": "2017-11-06T06:55:00", "BV": 0.0386}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 2.03257, "T": "2017-11-06T06:56:00", "BV": 0.00156912}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 34.35845419, "T": "2017-11-06T06:57:00", "BV": 0.02652437}, {"O": 0.0007715, "H": 0.0007715, "L": 0.0007714, "C": 0.0007714, "V": 99.99000001, "T": "2017-11-06T06:58:00", "BV": 0.07713728}, {"O": 0.0007715, "H": 0.0007715, "L": 0.0007714, "C": 0.0007714, "V": 261.69, "T": "2017-11-06T06:59:00", "BV": 0.20187532}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 0.06865913, "T": "2017-11-06T07:04:00", "BV": 5.3e-05}, {"O": 0.00077199, "H": 0.00077973, "L": 0.00077199, "C": 0.00077973, "V": 25.55097659, "T": "2017-11-06T07:07:00", "BV": 0.01987669}, {"O": 0.00077973, "H": 0.00077973, "L": 0.00077973, "C": 0.00077973, "V": 68.06498153, "T": "2017-11-06T07:08:00", "BV": 0.05307228}, {"O": 0.00077994, "H": 0.00077994, "L": 0.00077973, "C": 0.00077973, "V": 99.67806615, "T": "2017-11-06T07:09:00", "BV": 0.07773734}, {"O": 0.00077973, "H": 0.00077973, "L": 0.00077973, "C": 0.00077973, "V": 19.44090438, "T": "2017-11-06T07:10:00", "BV": 0.01515864}, {"O": 0.00077973, "H": 0.00077973, "L": 0.00077973, "C": 0.00077973, "V": 6.52, "T": "2017-11-06T07:11:00", "BV": 0.00508383}, {"O": 0.00077973, "H": 0.00077973, "L": 0.00077973, "C": 0.00077973, "V": 287.16287513, "T": "2017-11-06T07:12:00", "BV": 0.2239095}, {"O": 0.00077973, "H": 0.00077994, "L": 0.00077973, "C": 0.00077973, "V": 51.77312859, "T": "2017-11-06T07:13:00", "BV": 0.04036947}, {"O": 0.00077205, "H": 0.00077205, "L": 0.00077203, "C": 0.00077203, "V": 100.0, "T": "2017-11-06T07:14:00", "BV": 0.07720379}, {"O": 0.00077993, "H": 0.00077993, "L": 0.00077993, "C": 0.00077993, "V": 15.0, "T": "2017-11-06T07:15:00", "BV": 0.01169895}, {"O": 0.00077221, "H": 0.00077221, "L": 0.00077221, "C": 0.00077221, "V": 9.5, "T": "2017-11-06T07:17:00", "BV": 0.00733599}, {"O": 0.00077503, "H": 0.00077503, "L": 0.00077503, "C": 0.00077503, "V": 20.68149675, "T": "2017-11-06T07:24:00", "BV": 0.01602878}, {"O": 0.00077503, "H": 0.00077503, "L": 0.00077201, "C": 0.00077201, "V": 162.3080629, "T": "2017-11-06T07:27:00", "BV": 0.1254912}, {"O": 0.00077977, "H": 0.00077994, "L": 0.00077977, "C": 0.00077994, "V": 280.4108017, "T": "2017-11-06T07:28:00", "BV": 0.21870023}, {"O": 0.00077994, "H": 0.00077999, "L": 0.00077994, "C": 0.00077999, "V": 9.42538941, "T": "2017-11-06T07:29:00", "BV": 0.00735166}, {"O": 0.00077999, "H": 0.00077999, "L": 0.00077999, "C": 0.00077999, "V": 85.26899175, "T": "2017-11-06T07:31:00", "BV": 0.06650895}, {"O": 0.00077843, "H": 0.00077843, "L": 0.00077843, "C": 0.00077843, "V": 24.67, "T": "2017-11-06T07:33:00", "BV": 0.01920385}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 6.65242022, "T": "2017-11-06T07:34:00", "BV": 0.00518888}, {"O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 10.0, "T": "2017-11-06T07:38:00", "BV": 0.00775}, {"O": 0.00078, "H": 0.00078039, "L": 0.00078, "C": 0.00078039, "V": 244.48476525, "T": "2017-11-06T07:39:00", "BV": 0.19069855}, {"O": 0.0007804, "H": 0.0007804, "L": 0.0007804, "C": 0.0007804, "V": 2.20985505, "T": "2017-11-06T07:41:00", "BV": 0.00172457}, {"O": 0.00078337, "H": 0.00078422, "L": 0.00078337, "C": 0.00078422, "V": 261.12193373, "T": "2017-11-06T07:42:00", "BV": 0.20457319}, {"O": 0.00078536, "H": 0.00078536, "L": 0.00078536, "C": 0.00078536, "V": 73.18629998, "T": "2017-11-06T07:43:00", "BV": 0.05747758}, {"O": 0.00078536, "H": 0.00078536, "L": 0.00078536, "C": 0.00078536, "V": 57.00032572, "T": "2017-11-06T07:44:00", "BV": 0.04476577}, {"O": 0.000786, "H": 0.000786, "L": 0.000786, "C": 0.000786, "V": 31.20600067, "T": "2017-11-06T07:45:00", "BV": 0.02452791}, {"O": 0.00078593, "H": 0.00078593, "L": 0.00078593, "C": 0.00078593, "V": 20.0, "T": "2017-11-06T07:46:00", "BV": 0.0157186}, {"O": 0.00078594, "H": 0.00078595, "L": 0.00078594, "C": 0.00078595, "V": 12.524344, "T": "2017-11-06T07:47:00", "BV": 0.00984349}, {"O": 0.00078596, "H": 0.00078596, "L": 0.00078595, "C": 0.00078595, "V": 13.23345657, "T": "2017-11-06T07:48:00", "BV": 0.01040095}, {"O": 0.00078536, "H": 0.00078536, "L": 0.00078536, "C": 0.00078536, "V": 123.25077481, "T": "2017-11-06T07:49:00", "BV": 0.09679622}, {"O": 0.00078536, "H": 0.00078536, "L": 0.00078536, "C": 0.00078536, "V": 327.36865884, "T": "2017-11-06T07:50:00", "BV": 0.25710224}, {"O": 0.00078536, "H": 0.00078536, "L": 0.00078536, "C": 0.00078536, "V": 16.0, "T": "2017-11-06T07:51:00", "BV": 0.01256576}, {"O": 0.00078596, "H": 0.00078596, "L": 0.00078596, "C": 0.00078596, "V": 50.0, "T": "2017-11-06T07:52:00", "BV": 0.039298}, {"O": 0.00078595, "H": 0.00078596, "L": 0.00078595, "C": 0.00078596, "V": 328.30146877, "T": "2017-11-06T07:54:00", "BV": 0.25803177}, {"O": 0.00078597, "H": 0.00078599, "L": 0.00078597, "C": 0.00078597, "V": 366.9082894, "T": "2017-11-06T07:55:00", "BV": 0.28838606}, {"O": 0.00078597, "H": 0.00078599, "L": 0.00078537, "C": 0.00078537, "V": 21.10411084, "T": "2017-11-06T07:56:00", "BV": 0.01658138}, {"O": 0.00078536, "H": 0.00078536, "L": 0.00078536, "C": 0.00078536, "V": 432.65737068, "T": "2017-11-06T07:57:00", "BV": 0.33979178}, {"O": 0.00078597, "H": 0.00078597, "L": 0.00078597, "C": 0.00078597, "V": 50.76529639, "T": "2017-11-06T07:59:00", "BV": 0.0399}, {"O": 0.00078594, "H": 0.00078594, "L": 0.00078594, "C": 0.00078594, "V": 9.0, "T": "2017-11-06T08:00:00", "BV": 0.00707346}, {"O": 0.00077518, "H": 0.00077518, "L": 0.00077518, "C": 0.00077518, "V": 1.11214754, "T": "2017-11-06T08:01:00", "BV": 0.00086211}, {"O": 0.00078486, "H": 0.00078486, "L": 0.00078486, "C": 0.00078486, "V": 1.11969077, "T": "2017-11-06T08:10:00", "BV": 0.0008788}, {"O": 0.00077434, "H": 0.00077434, "L": 0.00077434, "C": 0.00077434, "V": 6.62189369, "T": "2017-11-06T08:11:00", "BV": 0.00512759}, {"O": 0.00077625, "H": 0.00077625, "L": 0.00077625, "C": 0.00077625, "V": 1.0, "T": "2017-11-06T08:17:00", "BV": 0.00077625}, {"O": 0.00078461, "H": 0.00078462, "L": 0.00078461, "C": 0.00078462, "V": 7.36156596, "T": "2017-11-06T08:20:00", "BV": 0.00577602}, {"O": 0.00078488, "H": 0.00078488, "L": 0.00078, "C": 0.00078, "V": 308.64671735, "T": "2017-11-06T08:22:00", "BV": 0.24095671}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 17.3, "T": "2017-11-06T08:27:00", "BV": 0.01349399}, {"O": 0.00078001, "H": 0.00078001, "L": 0.00078001, "C": 0.00078001, "V": 6.0, "T": "2017-11-06T08:32:00", "BV": 0.00468006}, {"O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 112.59743103, "T": "2017-11-06T08:34:00", "BV": 0.08827638}, {"O": 0.000783, "H": 0.000784, "L": 0.000783, "C": 0.000784, "V": 159.63615203, "T": "2017-11-06T08:35:00", "BV": 0.1251407}, {"O": 0.00078488, "H": 0.00078488, "L": 0.000784, "C": 0.000784, "V": 51.71616565, "T": "2017-11-06T08:36:00", "BV": 0.04054698}, {"O": 0.00078401, "H": 0.00078401, "L": 0.00078401, "C": 0.00078401, "V": 19.0, "T": "2017-11-06T08:37:00", "BV": 0.01489619}, {"O": 0.00078401, "H": 0.00078401, "L": 0.000784, "C": 0.000784, "V": 86.25763946, "T": "2017-11-06T08:38:00", "BV": 0.06762661}, {"O": 0.00078401, "H": 0.00078401, "L": 0.00078401, "C": 0.00078401, "V": 4.32, "T": "2017-11-06T08:39:00", "BV": 0.00338692}, {"O": 0.00078403, "H": 0.0007848, "L": 0.00078402, "C": 0.00078402, "V": 7.30744062, "T": "2017-11-06T08:42:00", "BV": 0.00572999}, {"O": 0.00078402, "H": 0.00078402, "L": 0.00078402, "C": 0.00078402, "V": 133.91576052, "T": "2017-11-06T08:43:00", "BV": 0.10499262}, {"O": 0.00078403, "H": 0.00078403, "L": 0.00078401, "C": 0.00078401, "V": 985.44673193, "T": "2017-11-06T08:44:00", "BV": 0.77261086}, {"O": 0.00078401, "H": 0.00078401, "L": 0.00078401, "C": 0.00078401, "V": 4.683922, "T": "2017-11-06T08:45:00", "BV": 0.00367224}, {"O": 0.00078401, "H": 0.00078401, "L": 0.000783, "C": 0.000783, "V": 253.69493986, "T": "2017-11-06T08:46:00", "BV": 0.19878547}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 479.33386477, "T": "2017-11-06T08:47:00", "BV": 0.37531841}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 9.28508724, "T": "2017-11-06T08:48:00", "BV": 0.00727022}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 50.0, "T": "2017-11-06T08:49:00", "BV": 0.03915}, {"O": 0.000784, "H": 0.000784, "L": 0.000783, "C": 0.000783, "V": 164.65449834, "T": "2017-11-06T08:50:00", "BV": 0.12897657}, {"O": 0.000783, "H": 0.000784, "L": 0.000783, "C": 0.000784, "V": 8.05025471, "T": "2017-11-06T08:52:00", "BV": 0.00630461}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 9.67613341, "T": "2017-11-06T08:53:00", "BV": 0.00757641}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 48.69695545, "T": "2017-11-06T08:54:00", "BV": 0.03812969}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 13.24, "T": "2017-11-06T08:55:00", "BV": 0.01036692}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 3.851671, "T": "2017-11-06T08:56:00", "BV": 0.00301585}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 42.014907, "T": "2017-11-06T08:57:00", "BV": 0.03289767}, {"O": 0.00078353, "H": 0.00078353, "L": 0.000783, "C": 0.000783, "V": 9.09685571, "T": "2017-11-06T08:59:00", "BV": 0.00712547}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 494.41176383, "T": "2017-11-06T09:00:00", "BV": 0.38712438}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 9.49181762, "T": "2017-11-06T09:02:00", "BV": 0.00743209}, {"O": 0.00078001, "H": 0.00078001, "L": 0.00078, "C": 0.00078, "V": 202.0, "T": "2017-11-06T09:04:00", "BV": 0.15756002}, {"O": 0.00077801, "H": 0.00077801, "L": 0.0007774, "C": 0.0007774, "V": 458.19341515, "T": "2017-11-06T09:08:00", "BV": 0.35620886}, {"O": 0.0007774, "H": 0.0007774, "L": 0.0007774, "C": 0.0007774, "V": 13.04000299, "T": "2017-11-06T09:09:00", "BV": 0.01013729}, {"O": 0.0007774, "H": 0.0007774, "L": 0.0007774, "C": 0.0007774, "V": 17.0, "T": "2017-11-06T09:12:00", "BV": 0.0132158}, {"O": 0.0007774, "H": 0.0007774, "L": 0.0007774, "C": 0.0007774, "V": 9.0, "T": "2017-11-06T09:13:00", "BV": 0.0069966}, {"O": 0.0007774, "H": 0.0007774, "L": 0.000777, "C": 0.000777, "V": 12.99880983, "T": "2017-11-06T09:15:00", "BV": 0.01010127}, {"O": 0.00077741, "H": 0.00077741, "L": 0.00077741, "C": 0.00077741, "V": 81.52401287, "T": "2017-11-06T09:16:00", "BV": 0.06337757}, {"O": 0.00077742, "H": 0.00077742, "L": 0.00077741, "C": 0.00077741, "V": 142.34228, "T": "2017-11-06T09:17:00", "BV": 0.11065828}, {"O": 0.00077741, "H": 0.00078011, "L": 0.00077741, "C": 0.00077741, "V": 150.31826511, "T": "2017-11-06T09:18:00", "BV": 0.11686304}, {"O": 0.00077741, "H": 0.00077741, "L": 0.00077741, "C": 0.00077741, "V": 242.29487969, "T": "2017-11-06T09:19:00", "BV": 0.18836246}, {"O": 0.00077741, "H": 0.00078011, "L": 0.00077741, "C": 0.00078011, "V": 251.2, "T": "2017-11-06T09:20:00", "BV": 0.19528863}, {"O": 0.00077741, "H": 0.00077741, "L": 0.00077741, "C": 0.00077741, "V": 24.4111228, "T": "2017-11-06T09:21:00", "BV": 0.01897745}, {"O": 0.00077741, "H": 0.00077741, "L": 0.00077741, "C": 0.00077741, "V": 269.41, "T": "2017-11-06T09:23:00", "BV": 0.20944202}, {"O": 0.00077741, "H": 0.00077741, "L": 0.00077741, "C": 0.00077741, "V": 363.24892807, "T": "2017-11-06T09:24:00", "BV": 0.28239334}, {"O": 0.00077741, "H": 0.00078017, "L": 0.00077741, "C": 0.00078017, "V": 387.07744507, "T": "2017-11-06T09:25:00", "BV": 0.30099647}, {"O": 0.00078299, "H": 0.000783, "L": 0.00078299, "C": 0.000783, "V": 73.13803372, "T": "2017-11-06T09:26:00", "BV": 0.05726661}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 6.05336721, "T": "2017-11-06T09:28:00", "BV": 0.00473978}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 13.90277254, "T": "2017-11-06T09:29:00", "BV": 0.01088586}, {"O": 0.00077786, "H": 0.00077786, "L": 0.00077786, "C": 0.00077786, "V": 1.26449426, "T": "2017-11-06T09:30:00", "BV": 0.00098359}, {"O": 0.000784, "H": 0.00078403, "L": 0.000784, "C": 0.00078403, "V": 145.97748318, "T": "2017-11-06T09:32:00", "BV": 0.1144483}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078403, "C": 0.00078578, "V": 70.95688937, "T": "2017-11-06T09:34:00", "BV": 0.055724}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078578, "C": 0.00078578, "V": 36.11332268, "T": "2017-11-06T09:35:00", "BV": 0.02837712}, {"O": 0.000783, "H": 0.00078577, "L": 0.000783, "C": 0.00078577, "V": 25.38878567, "T": "2017-11-06T09:39:00", "BV": 0.01991484}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078578, "C": 0.00078578, "V": 22.0, "T": "2017-11-06T09:41:00", "BV": 0.01728716}, {"O": 0.00077828, "H": 0.00077828, "L": 0.00077828, "C": 0.00077828, "V": 20.0, "T": "2017-11-06T09:42:00", "BV": 0.0155656}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078578, "C": 0.00078578, "V": 10.03100299, "T": "2017-11-06T09:43:00", "BV": 0.00788216}, {"O": 0.00077838, "H": 0.00077838, "L": 0.00077838, "C": 0.00077838, "V": 0.79962702, "T": "2017-11-06T09:44:00", "BV": 0.00062241}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 300.0, "T": "2017-11-06T09:47:00", "BV": 0.23399997}, {"O": 0.00077839, "H": 0.00077839, "L": 0.00077839, "C": 0.00077839, "V": 3.23587753, "T": "2017-11-06T09:49:00", "BV": 0.00251877}, {"O": 0.00077858, "H": 0.00077858, "L": 0.00077858, "C": 0.00077858, "V": 22.73312474, "T": "2017-11-06T09:50:00", "BV": 0.01769955}, {"O": 0.00078, "H": 0.00078, "L": 0.00077859, "C": 0.00077859, "V": 15.59260009, "T": "2017-11-06T09:55:00", "BV": 0.01215827}, {"O": 0.00078555, "H": 0.00078555, "L": 0.0007784, "C": 0.00078555, "V": 157.4968764, "T": "2017-11-06T10:02:00", "BV": 0.1228017}, {"O": 0.00078559, "H": 0.00078559, "L": 0.00078559, "C": 0.00078559, "V": 68.77597183, "T": "2017-11-06T10:05:00", "BV": 0.05402971}, {"O": 0.00078556, "H": 0.00078556, "L": 0.00078556, "C": 0.00078556, "V": 20.0, "T": "2017-11-06T10:06:00", "BV": 0.0157112}, {"O": 0.00077857, "H": 0.00077857, "L": 0.00077857, "C": 0.00077857, "V": 100.0, "T": "2017-11-06T10:07:00", "BV": 0.077857}, {"O": 0.00078559, "H": 0.00078559, "L": 0.00078559, "C": 0.00078559, "V": 119.98152889, "T": "2017-11-06T10:10:00", "BV": 0.09425628}, {"O": 0.00078559, "H": 0.0007856, "L": 0.00078559, "C": 0.0007856, "V": 41.13472454, "T": "2017-11-06T10:11:00", "BV": 0.03231512}, {"O": 0.00078499, "H": 0.00078499, "L": 0.00078499, "C": 0.00078499, "V": 13.22948085, "T": "2017-11-06T10:12:00", "BV": 0.01038501}, {"O": 0.00078499, "H": 0.00078999, "L": 0.00078, "C": 0.00078, "V": 829.74729382, "T": "2017-11-06T10:13:00", "BV": 0.65350775}, {"O": 0.000786, "H": 0.00079708, "L": 0.000786, "C": 0.00079708, "V": 1249.29656649, "T": "2017-11-06T10:14:00", "BV": 0.99109914}, {"O": 0.00079492, "H": 0.0008, "L": 0.00079492, "C": 0.00079959, "V": 5454.39277441, "T": "2017-11-06T10:15:00", "BV": 4.3520813}, {"O": 0.0007998, "H": 0.0008015, "L": 0.0007998, "C": 0.00080005, "V": 7805.92202131, "T": "2017-11-06T10:16:00", "BV": 6.25547592}, {"O": 0.00080004, "H": 0.0008015, "L": 0.00080004, "C": 0.0008015, "V": 2528.21684772, "T": "2017-11-06T10:17:00", "BV": 2.02588399}, {"O": 0.0008015, "H": 0.000824, "L": 0.0008015, "C": 0.00081998, "V": 9158.20237879, "T": "2017-11-06T10:18:00", "BV": 7.42595785}, {"O": 0.00081998, "H": 0.000849, "L": 0.000816, "C": 0.00083944, "V": 10432.59338968, "T": "2017-11-06T10:19:00", "BV": 8.74688251}, {"O": 0.00084022, "H": 0.0008707, "L": 0.00083944, "C": 0.00086061, "V": 11319.81146927, "T": "2017-11-06T10:20:00", "BV": 9.68210593}, {"O": 0.0008699, "H": 0.000875, "L": 0.00085501, "C": 0.00086101, "V": 9711.84079393, "T": "2017-11-06T10:21:00", "BV": 8.4298697}, {"O": 0.00086101, "H": 0.00086102, "L": 0.00083007, "C": 0.0008303, "V": 6210.243627, "T": "2017-11-06T10:22:00", "BV": 5.27918361}, {"O": 0.0008303, "H": 0.00085006, "L": 0.00083026, "C": 0.00085006, "V": 6093.57237138, "T": "2017-11-06T10:23:00", "BV": 5.12392133}, {"O": 0.00085006, "H": 0.00086999, "L": 0.00085006, "C": 0.000865, "V": 4292.57672638, "T": "2017-11-06T10:24:00", "BV": 3.69826096}, {"O": 0.000865, "H": 0.00087134, "L": 0.00086, "C": 0.00086103, "V": 7004.81367837, "T": "2017-11-06T10:25:00", "BV": 6.08323479}, {"O": 0.00086979, "H": 0.00087134, "L": 0.00086023, "C": 0.000864, "V": 8007.9677985, "T": "2017-11-06T10:26:00", "BV": 6.93626316}, {"O": 0.000862, "H": 0.000866, "L": 0.00085041, "C": 0.00085503, "V": 2281.32717502, "T": "2017-11-06T10:27:00", "BV": 1.9683549}, {"O": 0.00085503, "H": 0.00086, "L": 0.0008503, "C": 0.0008595, "V": 2134.99556783, "T": "2017-11-06T10:28:00", "BV": 1.82823613}, {"O": 0.000859, "H": 0.0008595, "L": 0.00085036, "C": 0.00085036, "V": 1639.15647107, "T": "2017-11-06T10:29:00", "BV": 1.39825759}, {"O": 0.000854, "H": 0.00085699, "L": 0.00084, "C": 0.000841, "V": 2240.48519833, "T": "2017-11-06T10:30:00", "BV": 1.89743901}, {"O": 0.000841, "H": 0.00084503, "L": 0.00083101, "C": 0.00084, "V": 3471.67409324, "T": "2017-11-06T10:31:00", "BV": 2.91944528}, {"O": 0.00084503, "H": 0.00084503, "L": 0.0008398, "C": 0.00084, "V": 618.90567611, "T": "2017-11-06T10:32:00", "BV": 0.52079639}, {"O": 0.00084503, "H": 0.00085192, "L": 0.0008444, "C": 0.00085192, "V": 2096.63983911, "T": "2017-11-06T10:33:00", "BV": 1.77922669}, {"O": 0.00084539, "H": 0.00085189, "L": 0.00084539, "C": 0.00084555, "V": 359.67540587, "T": "2017-11-06T10:34:00", "BV": 0.30419769}, {"O": 0.00084555, "H": 0.00085, "L": 0.00084011, "C": 0.00084022, "V": 582.09107511, "T": "2017-11-06T10:35:00", "BV": 0.49385746}, {"O": 0.00084555, "H": 0.00086821, "L": 0.0008401, "C": 0.00086339, "V": 3133.53444908, "T": "2017-11-06T10:36:00", "BV": 2.68211719}, {"O": 0.0008615, "H": 0.00087, "L": 0.0008615, "C": 0.00087, "V": 4935.4328648, "T": "2017-11-06T10:37:00", "BV": 4.28878198}, {"O": 0.00086995, "H": 0.00087259, "L": 0.00086478, "C": 0.00086478, "V": 2924.74440871, "T": "2017-11-06T10:38:00", "BV": 2.54550097}, {"O": 0.00086478, "H": 0.00086995, "L": 0.000864, "C": 0.000864, "V": 803.5768296, "T": "2017-11-06T10:39:00", "BV": 0.69578232}, {"O": 0.00086565, "H": 0.00086995, "L": 0.00085237, "C": 0.00086565, "V": 1170.40635784, "T": "2017-11-06T10:40:00", "BV": 1.01260308}, {"O": 0.00086942, "H": 0.000873, "L": 0.00086564, "C": 0.0008725, "V": 3510.30073475, "T": "2017-11-06T10:41:00", "BV": 3.05589302}, {"O": 0.00087, "H": 0.00087275, "L": 0.00086478, "C": 0.00086478, "V": 779.18095892, "T": "2017-11-06T10:42:00", "BV": 0.67674497}, {"O": 0.00086214, "H": 0.00086214, "L": 0.00085, "C": 0.000855, "V": 1021.3120091, "T": "2017-11-06T10:43:00", "BV": 0.87296475}, {"O": 0.000854, "H": 0.000854, "L": 0.00084979, "C": 0.00084979, "V": 690.26070242, "T": "2017-11-06T10:44:00", "BV": 0.58850058}, {"O": 0.000854, "H": 0.000854, "L": 0.000845, "C": 0.000845, "V": 430.56326377, "T": "2017-11-06T10:45:00", "BV": 0.36490185}, {"O": 0.000845, "H": 0.00084969, "L": 0.00084019, "C": 0.00084019, "V": 2621.2405262, "T": "2017-11-06T10:46:00", "BV": 2.2081839}, {"O": 0.000849, "H": 0.000849, "L": 0.00083031, "C": 0.00084252, "V": 6128.62651095, "T": "2017-11-06T10:47:00", "BV": 5.09263931}, {"O": 0.000843, "H": 0.0008479, "L": 0.00083373, "C": 0.00083502, "V": 1995.3427808, "T": "2017-11-06T10:48:00", "BV": 1.66631301}, {"O": 0.00083502, "H": 0.00083502, "L": 0.0008303, "C": 0.00083032, "V": 2521.82909614, "T": "2017-11-06T10:49:00", "BV": 2.09501376}, {"O": 0.00083501, "H": 0.00083501, "L": 0.00083, "C": 0.00083032, "V": 1615.20993988, "T": "2017-11-06T10:50:00", "BV": 1.34130887}, {"O": 0.000829, "H": 0.000848, "L": 0.00082447, "C": 0.00082498, "V": 4509.81494276, "T": "2017-11-06T10:51:00", "BV": 3.72717786}, {"O": 0.00083, "H": 0.00083491, "L": 0.00083, "C": 0.00083477, "V": 187.6840699, "T": "2017-11-06T10:52:00", "BV": 0.1562233}, {"O": 0.00083477, "H": 0.00083999, "L": 0.00083477, "C": 0.00083999, "V": 579.87776605, "T": "2017-11-06T10:53:00", "BV": 0.48621505}, {"O": 0.00083999, "H": 0.00083999, "L": 0.0008349, "C": 0.00083999, "V": 191.22886718, "T": "2017-11-06T10:54:00", "BV": 0.16047217}, {"O": 0.00083491, "H": 0.00083999, "L": 0.00083382, "C": 0.00083999, "V": 217.63168016, "T": "2017-11-06T10:55:00", "BV": 0.18183735}, {"O": 0.00083999, "H": 0.00084496, "L": 0.00083002, "C": 0.00083002, "V": 734.2957179, "T": "2017-11-06T10:56:00", "BV": 0.61429124}, {"O": 0.00083009, "H": 0.0008301, "L": 0.00082001, "C": 0.00082001, "V": 1771.18350085, "T": "2017-11-06T10:57:00", "BV": 1.46259872}, {"O": 0.00082976, "H": 0.00083001, "L": 0.00081885, "C": 0.00081888, "V": 1564.43046107, "T": "2017-11-06T10:58:00", "BV": 1.28274441}, {"O": 0.00081884, "H": 0.00082497, "L": 0.00080101, "C": 0.000824, "V": 3124.39064788, "T": "2017-11-06T10:59:00", "BV": 2.54467071}, {"O": 0.00082398, "H": 0.00082398, "L": 0.00081021, "C": 0.00081021, "V": 2394.97140697, "T": "2017-11-06T11:00:00", "BV": 1.94908752}, {"O": 0.0008092, "H": 0.00081401, "L": 0.000809, "C": 0.0008095, "V": 1562.4944539, "T": "2017-11-06T11:01:00", "BV": 1.26621918}, {"O": 0.00080951, "H": 0.00080951, "L": 0.00080112, "C": 0.00080939, "V": 1098.05701304, "T": "2017-11-06T11:02:00", "BV": 0.8855745}, {"O": 0.00080939, "H": 0.00080951, "L": 0.000805, "C": 0.000806, "V": 2105.18877783, "T": "2017-11-06T11:03:00", "BV": 1.70098562}, {"O": 0.00080939, "H": 0.00080939, "L": 0.00080108, "C": 0.00080108, "V": 1687.62149056, "T": "2017-11-06T11:04:00", "BV": 1.35258382}, {"O": 0.000806, "H": 0.00081883, "L": 0.000801, "C": 0.00081883, "V": 701.24857955, "T": "2017-11-06T11:05:00", "BV": 0.56616549}, {"O": 0.00081883, "H": 0.000825, "L": 0.00081, "C": 0.00082297, "V": 1719.65218526, "T": "2017-11-06T11:06:00", "BV": 1.41096183}, {"O": 0.000825, "H": 0.000825, "L": 0.00082296, "C": 0.00082297, "V": 374.05341308, "T": "2017-11-06T11:07:00", "BV": 0.30830527}, {"O": 0.00082, "H": 0.00082296, "L": 0.00081209, "C": 0.00081999, "V": 172.76265647, "T": "2017-11-06T11:08:00", "BV": 0.14160295}, {"O": 0.00081218, "H": 0.00082, "L": 0.00081218, "C": 0.0008198, "V": 331.03126272, "T": "2017-11-06T11:09:00", "BV": 0.27115175}, {"O": 0.00081251, "H": 0.00081251, "L": 0.0008125, "C": 0.0008125, "V": 22.04885902, "T": "2017-11-06T11:10:00", "BV": 0.01791474}, {"O": 0.00081251, "H": 0.00081251, "L": 0.0008108, "C": 0.0008108, "V": 342.47630731, "T": "2017-11-06T11:11:00", "BV": 0.27790733}, {"O": 0.0008125, "H": 0.0008125, "L": 0.00081, "C": 0.00081, "V": 936.70494478, "T": "2017-11-06T11:12:00", "BV": 0.75954125}, {"O": 0.00080368, "H": 0.0008108, "L": 0.00080368, "C": 0.0008108, "V": 148.22548398, "T": "2017-11-06T11:13:00", "BV": 0.11993983}, {"O": 0.000812, "H": 0.0008193, "L": 0.000812, "C": 0.0008193, "V": 18.5125798, "T": "2017-11-06T11:14:00", "BV": 0.01504644}, {"O": 0.0008121, "H": 0.000816, "L": 0.0008121, "C": 0.0008121, "V": 223.64665013, "T": "2017-11-06T11:16:00", "BV": 0.18202578}, {"O": 0.0008121, "H": 0.000816, "L": 0.000812, "C": 0.000812, "V": 551.56738798, "T": "2017-11-06T11:17:00", "BV": 0.44851457}, {"O": 0.000812, "H": 0.000812, "L": 0.00080359, "C": 0.00080359, "V": 1446.70223917, "T": "2017-11-06T11:18:00", "BV": 1.16351147}, {"O": 0.00080371, "H": 0.00081189, "L": 0.000801, "C": 0.00081189, "V": 3482.57283363, "T": "2017-11-06T11:19:00", "BV": 2.79712337}, {"O": 0.00080368, "H": 0.00080368, "L": 0.00080368, "C": 0.00080368, "V": 28.65781511, "T": "2017-11-06T11:20:00", "BV": 0.0230317}, {"O": 0.00080368, "H": 0.00080368, "L": 0.00080101, "C": 0.00080101, "V": 163.63981071, "T": "2017-11-06T11:21:00", "BV": 0.13113377}, {"O": 0.000804, "H": 0.000804, "L": 0.000804, "C": 0.000804, "V": 112.7498556, "T": "2017-11-06T11:22:00", "BV": 0.09065088}, {"O": 0.000804, "H": 0.000804, "L": 0.000801, "C": 0.000801, "V": 621.19029784, "T": "2017-11-06T11:23:00", "BV": 0.49874913}, {"O": 0.00080114, "H": 0.00080114, "L": 0.000801, "C": 0.00080114, "V": 276.33260576, "T": "2017-11-06T11:24:00", "BV": 0.22137393}, {"O": 0.00080114, "H": 0.000804, "L": 0.00080103, "C": 0.000804, "V": 532.0145833, "T": "2017-11-06T11:25:00", "BV": 0.42618114}, {"O": 0.00080399, "H": 0.00080399, "L": 0.00080399, "C": 0.00080399, "V": 1.24378109, "T": "2017-11-06T11:26:00", "BV": 0.00099998}, {"O": 0.00080399, "H": 0.00080399, "L": 0.00080399, "C": 0.00080399, "V": 49.41321029, "T": "2017-11-06T11:27:00", "BV": 0.03972769}, {"O": 0.00080399, "H": 0.000804, "L": 0.00080369, "C": 0.00080369, "V": 172.95874453, "T": "2017-11-06T11:28:00", "BV": 0.13905789}, {"O": 0.000803, "H": 0.000803, "L": 0.000803, "C": 0.000803, "V": 14.99664635, "T": "2017-11-06T11:29:00", "BV": 0.0120423}, {"O": 0.000803, "H": 0.000803, "L": 0.00080102, "C": 0.00080102, "V": 47.65993687, "T": "2017-11-06T11:30:00", "BV": 0.03818495}, {"O": 0.00080102, "H": 0.00080102, "L": 0.0008, "C": 0.00080102, "V": 684.6043242, "T": "2017-11-06T11:31:00", "BV": 0.54800936}, {"O": 0.00080102, "H": 0.000803, "L": 0.00080102, "C": 0.000803, "V": 369.25887745, "T": "2017-11-06T11:32:00", "BV": 0.2958056}, {"O": 0.000803, "H": 0.000803, "L": 0.000803, "C": 0.000803, "V": 1061.65091935, "T": "2017-11-06T11:33:00", "BV": 0.85250566}, {"O": 0.000803, "H": 0.000804, "L": 0.00079501, "C": 0.00079501, "V": 3145.79973613, "T": "2017-11-06T11:34:00", "BV": 2.5093005}, {"O": 0.00080182, "H": 0.00080182, "L": 0.00080182, "C": 0.00080182, "V": 530.0787712, "T": "2017-11-06T11:35:00", "BV": 0.42502772}, {"O": 0.00080399, "H": 0.00080399, "L": 0.00080182, "C": 0.00080182, "V": 322.3536182, "T": "2017-11-06T11:36:00", "BV": 0.25852345}, {"O": 0.00080182, "H": 0.00080299, "L": 0.00079506, "C": 0.00079506, "V": 672.50456922, "T": "2017-11-06T11:37:00", "BV": 0.5365345}, {"O": 0.00080299, "H": 0.00080399, "L": 0.000795, "C": 0.00079502, "V": 2336.15935081, "T": "2017-11-06T11:38:00", "BV": 1.85815341}, {"O": 0.00080398, "H": 0.000804, "L": 0.00079502, "C": 0.00080398, "V": 157.64512843, "T": "2017-11-06T11:39:00", "BV": 0.1267339}, {"O": 0.000804, "H": 0.000804, "L": 0.000804, "C": 0.000804, "V": 207.4717573, "T": "2017-11-06T11:40:00", "BV": 0.16680726}, {"O": 0.000804, "H": 0.000805, "L": 0.000804, "C": 0.000804, "V": 346.67452651, "T": "2017-11-06T11:41:00", "BV": 0.27874134}, {"O": 0.00079504, "H": 0.00079504, "L": 0.000795, "C": 0.00079504, "V": 331.66800501, "T": "2017-11-06T11:42:00", "BV": 0.26368258}, {"O": 0.00079503, "H": 0.00079503, "L": 0.00079503, "C": 0.00079503, "V": 2.85315939, "T": "2017-11-06T11:43:00", "BV": 0.00226834}, {"O": 0.000803, "H": 0.000803, "L": 0.000803, "C": 0.000803, "V": 352.38561016, "T": "2017-11-06T11:44:00", "BV": 0.28296563}, {"O": 0.0008, "H": 0.000803, "L": 0.0008, "C": 0.000803, "V": 636.06049028, "T": "2017-11-06T11:45:00", "BV": 0.50952191}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 60.51444662, "T": "2017-11-06T11:46:00", "BV": 0.04841155}, {"O": 0.000796, "H": 0.0008, "L": 0.00079499, "C": 0.0008, "V": 221.9017009, "T": "2017-11-06T11:47:00", "BV": 0.17654988}, {"O": 0.0008, "H": 0.0008, "L": 0.000796, "C": 0.000796, "V": 93.54142553, "T": "2017-11-06T11:48:00", "BV": 0.07476113}, {"O": 0.000796, "H": 0.000803, "L": 0.000796, "C": 0.0008, "V": 104.19556963, "T": "2017-11-06T11:49:00", "BV": 0.08360766}, {"O": 0.000796, "H": 0.000796, "L": 0.000796, "C": 0.000796, "V": 187.88348045, "T": "2017-11-06T11:50:00", "BV": 0.14955525}, {"O": 0.000795, "H": 0.000796, "L": 0.000795, "C": 0.000795, "V": 595.72440194, "T": "2017-11-06T11:51:00", "BV": 0.47368697}, {"O": 0.0007947, "H": 0.0007947, "L": 0.0007947, "C": 0.0007947, "V": 24.41820343, "T": "2017-11-06T11:52:00", "BV": 0.01940513}, {"O": 0.0007947, "H": 0.000796, "L": 0.00079006, "C": 0.00079013, "V": 1397.21431974, "T": "2017-11-06T11:53:00", "BV": 1.10702642}, {"O": 0.000796, "H": 0.000796, "L": 0.00079599, "C": 0.00079599, "V": 2.00692685, "T": "2017-11-06T11:54:00", "BV": 0.00159749}, {"O": 0.00079599, "H": 0.00079599, "L": 0.000793, "C": 0.000793, "V": 234.76938984, "T": "2017-11-06T11:55:00", "BV": 0.18621254}, {"O": 0.0007947, "H": 0.0007947, "L": 0.0007947, "C": 0.0007947, "V": 0.63347864, "T": "2017-11-06T11:56:00", "BV": 0.00050342}, {"O": 0.0007947, "H": 0.0007947, "L": 0.0007947, "C": 0.0007947, "V": 7.36156596, "T": "2017-11-06T11:57:00", "BV": 0.00585023}, {"O": 0.0008, "H": 0.000803, "L": 0.0008, "C": 0.000803, "V": 923.78774977, "T": "2017-11-06T11:58:00", "BV": 0.74165989}, {"O": 0.00080292, "H": 0.00080292, "L": 0.00080292, "C": 0.00080292, "V": 4.16253628, "T": "2017-11-06T11:59:00", "BV": 0.00334218}, {"O": 0.000795, "H": 0.000795, "L": 0.00079471, "C": 0.00079471, "V": 246.85044557, "T": "2017-11-06T12:00:00", "BV": 0.19624266}, {"O": 0.0008015, "H": 0.00080298, "L": 0.0008015, "C": 0.00080298, "V": 225.94379326, "T": "2017-11-06T12:01:00", "BV": 0.18128034}, {"O": 0.000803, "H": 0.00082265, "L": 0.000803, "C": 0.00082265, "V": 1467.18840776, "T": "2017-11-06T12:02:00", "BV": 1.19399152}, {"O": 0.000805, "H": 0.00082869, "L": 0.000805, "C": 0.00082297, "V": 1551.04245055, "T": "2017-11-06T12:03:00", "BV": 1.27360836}, {"O": 0.00082297, "H": 0.00082869, "L": 0.0008162, "C": 0.00081622, "V": 817.48435184, "T": "2017-11-06T12:04:00", "BV": 0.67326435}, {"O": 0.00081622, "H": 0.00082598, "L": 0.00081621, "C": 0.00082596, "V": 784.95081227, "T": "2017-11-06T12:05:00", "BV": 0.64234695}, {"O": 0.000825, "H": 0.00082589, "L": 0.00081621, "C": 0.00081621, "V": 375.94271599, "T": "2017-11-06T12:06:00", "BV": 0.30717756}, {"O": 0.000819, "H": 0.00082, "L": 0.00081, "C": 0.00082, "V": 682.97187952, "T": "2017-11-06T12:07:00", "BV": 0.55385642}, {"O": 0.000819, "H": 0.000819, "L": 0.00081001, "C": 0.00081621, "V": 115.22838504, "T": "2017-11-06T12:08:00", "BV": 0.09372197}, {"O": 0.00081621, "H": 0.00081621, "L": 0.00081001, "C": 0.00081001, "V": 69.26764937, "T": "2017-11-06T12:09:00", "BV": 0.05611332}, {"O": 0.000812, "H": 0.00081795, "L": 0.000812, "C": 0.00081793, "V": 168.0, "T": "2017-11-06T12:10:00", "BV": 0.13711138}, {"O": 0.00081793, "H": 0.00081793, "L": 0.00081793, "C": 0.00081793, "V": 2.0, "T": "2017-11-06T12:11:00", "BV": 0.00163586}, {"O": 0.000812, "H": 0.00081792, "L": 0.000812, "C": 0.00081791, "V": 116.32247607, "T": "2017-11-06T12:12:00", "BV": 0.0951143}, {"O": 0.00081777, "H": 0.00081777, "L": 0.00081777, "C": 0.00081777, "V": 0.63612442, "T": "2017-11-06T12:13:00", "BV": 0.0005202}, {"O": 0.00081778, "H": 0.00081778, "L": 0.00081001, "C": 0.000816, "V": 205.45800709, "T": "2017-11-06T12:14:00", "BV": 0.16792421}, {"O": 0.00081022, "H": 0.0008157, "L": 0.00081022, "C": 0.0008157, "V": 116.94212839, "T": "2017-11-06T12:15:00", "BV": 0.09485843}, {"O": 0.00081598, "H": 0.00081599, "L": 0.00081598, "C": 0.00081599, "V": 23.00237877, "T": "2017-11-06T12:16:00", "BV": 0.01876959}, {"O": 0.00081599, "H": 0.000816, "L": 0.00081598, "C": 0.00081598, "V": 448.37077649, "T": "2017-11-06T12:17:00", "BV": 0.3658684}, {"O": 0.00081599, "H": 0.00081599, "L": 0.00081599, "C": 0.00081599, "V": 3.03387781, "T": "2017-11-06T12:18:00", "BV": 0.0024756}, {"O": 0.000816, "H": 0.000816, "L": 0.000816, "C": 0.000816, "V": 1.12287503, "T": "2017-11-06T12:19:00", "BV": 0.00091626}, {"O": 0.00081778, "H": 0.000828, "L": 0.00081688, "C": 0.00081688, "V": 1545.0, "T": "2017-11-06T12:21:00", "BV": 1.27485393}, {"O": 0.000817, "H": 0.00082, "L": 0.000817, "C": 0.00082, "V": 262.37784146, "T": "2017-11-06T12:22:00", "BV": 0.21478081}, {"O": 0.00081703, "H": 0.00081703, "L": 0.00081701, "C": 0.00081701, "V": 373.93003112, "T": "2017-11-06T12:23:00", "BV": 0.30550489}, {"O": 0.000817, "H": 0.00082, "L": 0.0008169, "C": 0.000817, "V": 1297.91350987, "T": "2017-11-06T12:24:00", "BV": 1.06062203}, {"O": 0.00082, "H": 0.00082, "L": 0.00081782, "C": 0.00081782, "V": 41.68963841, "T": "2017-11-06T12:25:00", "BV": 0.03417775}, {"O": 0.00082, "H": 0.0008201, "L": 0.00082, "C": 0.0008201, "V": 248.02901791, "T": "2017-11-06T12:26:00", "BV": 0.20340349}, {"O": 0.0008201, "H": 0.00082646, "L": 0.000817, "C": 0.00082646, "V": 859.12895766, "T": "2017-11-06T12:27:00", "BV": 0.7021031}, {"O": 0.00081701, "H": 0.00082434, "L": 0.00081701, "C": 0.00082434, "V": 109.30264524, "T": "2017-11-06T12:28:00", "BV": 0.08971492}, {"O": 0.000821, "H": 0.000824, "L": 0.000821, "C": 0.000824, "V": 405.02534868, "T": "2017-11-06T12:29:00", "BV": 0.33293485}, {"O": 0.00082434, "H": 0.00082435, "L": 0.00081819, "C": 0.00081819, "V": 388.32879491, "T": "2017-11-06T12:30:00", "BV": 0.32008848}, {"O": 0.000824, "H": 0.00082728, "L": 0.00081702, "C": 0.000823, "V": 879.60022449, "T": "2017-11-06T12:31:00", "BV": 0.72329591}, {"O": 0.000823, "H": 0.00082718, "L": 0.000823, "C": 0.00082717, "V": 448.69606641, "T": "2017-11-06T12:32:00", "BV": 0.37063528}, {"O": 0.000823, "H": 0.00082717, "L": 0.000823, "C": 0.000823, "V": 821.20988687, "T": "2017-11-06T12:33:00", "BV": 0.67774443}, {"O": 0.000823, "H": 0.00082717, "L": 0.000823, "C": 0.00082717, "V": 3.14407526, "T": "2017-11-06T12:34:00", "BV": 0.00259258}, {"O": 0.00082717, "H": 0.00082718, "L": 0.00082717, "C": 0.00082718, "V": 986.2976231, "T": "2017-11-06T12:35:00", "BV": 0.81584252}, {"O": 0.00082718, "H": 0.00082718, "L": 0.00082717, "C": 0.00082717, "V": 329.85568262, "T": "2017-11-06T12:36:00", "BV": 0.2728476}, {"O": 0.00082717, "H": 0.00082718, "L": 0.00081934, "C": 0.00081934, "V": 119.82923518, "T": "2017-11-06T12:37:00", "BV": 0.09870012}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 134.26399649, "T": "2017-11-06T12:38:00", "BV": 0.11009647}, {"O": 0.00082, "H": 0.00082718, "L": 0.00082, "C": 0.00082718, "V": 624.15115667, "T": "2017-11-06T12:39:00", "BV": 0.51552126}, {"O": 0.000827, "H": 0.000827, "L": 0.000827, "C": 0.000827, "V": 486.58536585, "T": "2017-11-06T12:40:00", "BV": 0.40240609}, {"O": 0.000827, "H": 0.000827, "L": 0.00081935, "C": 0.00081935, "V": 119.80238287, "T": "2017-11-06T12:41:00", "BV": 0.09837338}, {"O": 0.00081935, "H": 0.00082719, "L": 0.00081935, "C": 0.00082719, "V": 583.77397083, "T": "2017-11-06T12:42:00", "BV": 0.48260177}, {"O": 0.000827, "H": 0.00082719, "L": 0.000827, "C": 0.00082719, "V": 613.14576341, "T": "2017-11-06T12:43:00", "BV": 0.50711015}, {"O": 0.00082699, "H": 0.000827, "L": 0.00082699, "C": 0.000827, "V": 380.11281549, "T": "2017-11-06T12:45:00", "BV": 0.31435294}, {"O": 0.000827, "H": 0.000827, "L": 0.000827, "C": 0.000827, "V": 126.90668642, "T": "2017-11-06T12:46:00", "BV": 0.10495181}, {"O": 0.000827, "H": 0.000827, "L": 0.000827, "C": 0.000827, "V": 65.93113532, "T": "2017-11-06T12:47:00", "BV": 0.05452503}, {"O": 0.00082719, "H": 0.00082719, "L": 0.00082719, "C": 0.00082719, "V": 3.99040809, "T": "2017-11-06T12:48:00", "BV": 0.00330082}, {"O": 0.00082719, "H": 0.00082729, "L": 0.00082719, "C": 0.00082729, "V": 194.06511475, "T": "2017-11-06T12:49:00", "BV": 0.1605308}, {"O": 0.00082719, "H": 0.00082719, "L": 0.00082002, "C": 0.00082002, "V": 154.06180247, "T": "2017-11-06T12:50:00", "BV": 0.12664488}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 55.66179783, "T": "2017-11-06T12:52:00", "BV": 0.04564266}, {"O": 0.00082002, "H": 0.00082002, "L": 0.00082, "C": 0.00082002, "V": 209.38867336, "T": "2017-11-06T12:53:00", "BV": 0.17170004}, {"O": 0.00082002, "H": 0.00082002, "L": 0.00082002, "C": 0.00082002, "V": 97.87356415, "T": "2017-11-06T12:54:00", "BV": 0.08025825}, {"O": 0.00082, "H": 0.00082536, "L": 0.00081935, "C": 0.00081935, "V": 561.35859595, "T": "2017-11-06T12:55:00", "BV": 0.46017964}, {"O": 0.00081935, "H": 0.00081935, "L": 0.00081935, "C": 0.00081935, "V": 132.59614652, "T": "2017-11-06T12:56:00", "BV": 0.10864265}, {"O": 0.00081718, "H": 0.00081718, "L": 0.00081717, "C": 0.00081717, "V": 8.00918273, "T": "2017-11-06T12:57:00", "BV": 0.00654486}, {"O": 0.0008169, "H": 0.0008169, "L": 0.0008157, "C": 0.0008157, "V": 408.43476385, "T": "2017-11-06T12:58:00", "BV": 0.33321789}, {"O": 0.00081717, "H": 0.00081717, "L": 0.000812, "C": 0.000812, "V": 126.70197043, "T": "2017-11-06T12:59:00", "BV": 0.10345198}, {"O": 0.000812, "H": 0.000812, "L": 0.00081, "C": 0.00081, "V": 179.45933604, "T": "2017-11-06T13:00:00", "BV": 0.14542199}, {"O": 0.0008091, "H": 0.00081001, "L": 0.00080404, "C": 0.00081001, "V": 197.76027121, "T": "2017-11-06T13:01:00", "BV": 0.15937412}, {"O": 0.00080401, "H": 0.0008118, "L": 0.00080401, "C": 0.0008065, "V": 179.77722625, "T": "2017-11-06T13:02:00", "BV": 0.14492088}, {"O": 0.0008117, "H": 0.0008117, "L": 0.00080649, "C": 0.0008065, "V": 422.87866967, "T": "2017-11-06T13:03:00", "BV": 0.34105598}, {"O": 0.00080651, "H": 0.00080651, "L": 0.00080635, "C": 0.00080635, "V": 814.9748282, "T": "2017-11-06T13:04:00", "BV": 0.65726863}, {"O": 0.00080635, "H": 0.00080635, "L": 0.00080135, "C": 0.0008055, "V": 576.2975773, "T": "2017-11-06T13:05:00", "BV": 0.46400108}, {"O": 0.00080137, "H": 0.00080137, "L": 0.00080135, "C": 0.00080135, "V": 414.17057212, "T": "2017-11-06T13:06:00", "BV": 0.33189623}, {"O": 0.000804, "H": 0.000804, "L": 0.0008001, "C": 0.000804, "V": 359.04573781, "T": "2017-11-06T13:07:00", "BV": 0.28777881}, {"O": 0.0008001, "H": 0.000804, "L": 0.0008001, "C": 0.000804, "V": 19.42782187, "T": "2017-11-06T13:08:00", "BV": 0.01559386}, {"O": 0.000804, "H": 0.000804, "L": 0.0008, "C": 0.0008, "V": 434.80394967, "T": "2017-11-06T13:09:00", "BV": 0.34881994}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 238.75408095, "T": "2017-11-06T13:10:00", "BV": 0.19100325}, {"O": 0.00079985, "H": 0.00079985, "L": 0.00079974, "C": 0.00079974, "V": 30.66372604, "T": "2017-11-06T13:11:00", "BV": 0.02452426}, {"O": 0.00079974, "H": 0.00079974, "L": 0.00079974, "C": 0.00079974, "V": 7.2279693, "T": "2017-11-06T13:12:00", "BV": 0.00578049}, {"O": 0.00079974, "H": 0.0008, "L": 0.0007985, "C": 0.0008, "V": 107.80679934, "T": "2017-11-06T13:13:00", "BV": 0.08616479}, {"O": 0.000798, "H": 0.0008, "L": 0.00079596, "C": 0.0008, "V": 97.72644538, "T": "2017-11-06T13:14:00", "BV": 0.07794438}, {"O": 0.00079596, "H": 0.000805, "L": 0.00079596, "C": 0.000805, "V": 66.24047184, "T": "2017-11-06T13:15:00", "BV": 0.05283588}, {"O": 0.00080007, "H": 0.00080007, "L": 0.00080007, "C": 0.00080007, "V": 120.77760177, "T": "2017-11-06T13:16:00", "BV": 0.09663053}, {"O": 0.00080058, "H": 0.000805, "L": 0.00080058, "C": 0.000805, "V": 236.95066456, "T": "2017-11-06T13:17:00", "BV": 0.18983603}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 34.22786699, "T": "2017-11-06T13:18:00", "BV": 0.02755342}, {"O": 0.000805, "H": 0.0008065, "L": 0.000805, "C": 0.0008065, "V": 112.01084966, "T": "2017-11-06T13:20:00", "BV": 0.09032418}, {"O": 0.0008065, "H": 0.0008065, "L": 0.00080342, "C": 0.0008065, "V": 28.98849841, "T": "2017-11-06T13:21:00", "BV": 0.0233262}, {"O": 0.0008065, "H": 0.0008065, "L": 0.00080018, "C": 0.0008061, "V": 402.95251589, "T": "2017-11-06T13:22:00", "BV": 0.32397155}, {"O": 0.0008061, "H": 0.0008061, "L": 0.00080019, "C": 0.0008011, "V": 309.9999994, "T": "2017-11-06T13:23:00", "BV": 0.24838962}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080999, "C": 0.00080999, "V": 14.17512841, "T": "2017-11-06T13:24:00", "BV": 0.01148169}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080018, "C": 0.00080018, "V": 370.75969734, "T": "2017-11-06T13:26:00", "BV": 0.29672504}, {"O": 0.00080792, "H": 0.00080792, "L": 0.00080792, "C": 0.00080792, "V": 12.94937986, "T": "2017-11-06T13:27:00", "BV": 0.01046206}, {"O": 0.00080196, "H": 0.00080782, "L": 0.00080034, "C": 0.00080762, "V": 260.41330761, "T": "2017-11-06T13:29:00", "BV": 0.20986216}, {"O": 0.00080742, "H": 0.00080742, "L": 0.0008072, "C": 0.0008072, "V": 248.4260763, "T": "2017-11-06T13:30:00", "BV": 0.20053417}, {"O": 0.00080399, "H": 0.00080742, "L": 0.0008007, "C": 0.00080742, "V": 480.74331043, "T": "2017-11-06T13:31:00", "BV": 0.38704343}, {"O": 0.00080742, "H": 0.00081484, "L": 0.00080102, "C": 0.00080175, "V": 297.73611964, "T": "2017-11-06T13:32:00", "BV": 0.24011378}, {"O": 0.00080189, "H": 0.00081171, "L": 0.00080188, "C": 0.00080211, "V": 507.89863023, "T": "2017-11-06T13:33:00", "BV": 0.40738036}, {"O": 0.00081124, "H": 0.00081124, "L": 0.00081124, "C": 0.00081124, "V": 17.26021162, "T": "2017-11-06T13:34:00", "BV": 0.01400216}, {"O": 0.00081088, "H": 0.00081088, "L": 0.00080095, "C": 0.0008017, "V": 474.60335746, "T": "2017-11-06T13:35:00", "BV": 0.38212634}, {"O": 0.000802, "H": 0.00080301, "L": 0.000802, "C": 0.00080301, "V": 251.03957656, "T": "2017-11-06T13:37:00", "BV": 0.20143551}, {"O": 0.00080304, "H": 0.000808, "L": 0.00080302, "C": 0.000808, "V": 1262.47658932, "T": "2017-11-06T13:38:00", "BV": 1.01971106}, {"O": 0.00080301, "H": 0.00080302, "L": 0.00080301, "C": 0.00080302, "V": 46.2043021, "T": "2017-11-06T13:39:00", "BV": 0.03710263}, {"O": 0.00080302, "H": 0.00080302, "L": 0.000803, "C": 0.00080302, "V": 102.36495398, "T": "2017-11-06T13:40:00", "BV": 0.08219909}, {"O": 0.00080302, "H": 0.00080302, "L": 0.00080302, "C": 0.00080302, "V": 24.96511586, "T": "2017-11-06T13:41:00", "BV": 0.02004747}, {"O": 0.00080302, "H": 0.00080302, "L": 0.00080301, "C": 0.00080301, "V": 77.76939896, "T": "2017-11-06T13:42:00", "BV": 0.06244968}, {"O": 0.00080301, "H": 0.00080301, "L": 0.000803, "C": 0.000803, "V": 375.30265709, "T": "2017-11-06T13:44:00", "BV": 0.30136997}, {"O": 0.0008034, "H": 0.00080761, "L": 0.00080112, "C": 0.00080761, "V": 257.81177129, "T": "2017-11-06T13:45:00", "BV": 0.20686812}, {"O": 0.00080735, "H": 0.00080735, "L": 0.00080033, "C": 0.00080033, "V": 392.52755248, "T": "2017-11-06T13:46:00", "BV": 0.31580905}, {"O": 0.00080199, "H": 0.00080199, "L": 0.00080033, "C": 0.00080033, "V": 58.64720586, "T": "2017-11-06T13:47:00", "BV": 0.04699087}, {"O": 0.00080199, "H": 0.00080199, "L": 0.00080033, "C": 0.00080199, "V": 290.68201438, "T": "2017-11-06T13:48:00", "BV": 0.23296222}, {"O": 0.000804, "H": 0.000804, "L": 0.00079006, "C": 0.0008, "V": 6753.18285724, "T": "2017-11-06T13:49:00", "BV": 5.39475752}, {"O": 0.00079997, "H": 0.00079997, "L": 0.00079, "C": 0.00079988, "V": 739.72324694, "T": "2017-11-06T13:50:00", "BV": 0.58478143}, {"O": 0.00079002, "H": 0.00079002, "L": 0.00078901, "C": 0.00078901, "V": 667.67426838, "T": "2017-11-06T13:51:00", "BV": 0.52744025}, {"O": 0.00078935, "H": 0.00078936, "L": 0.000789, "C": 0.00078935, "V": 228.46958612, "T": "2017-11-06T13:52:00", "BV": 0.18031015}, {"O": 0.000797, "H": 0.000797, "L": 0.00079642, "C": 0.00079642, "V": 3.59011505, "T": "2017-11-06T13:53:00", "BV": 0.00286004}, {"O": 0.00079683, "H": 0.00079683, "L": 0.00079625, "C": 0.00079625, "V": 97.19026755, "T": "2017-11-06T13:54:00", "BV": 0.07740545}, {"O": 0.00079001, "H": 0.00079617, "L": 0.00079001, "C": 0.00079608, "V": 779.93352535, "T": "2017-11-06T13:55:00", "BV": 0.62089641}, {"O": 0.00079617, "H": 0.00080033, "L": 0.00079617, "C": 0.00080033, "V": 680.95973042, "T": "2017-11-06T13:56:00", "BV": 0.54321572}, {"O": 0.00079026, "H": 0.00079026, "L": 0.00079026, "C": 0.00079026, "V": 80.9402785, "T": "2017-11-06T13:57:00", "BV": 0.06396386}, {"O": 0.00080029, "H": 0.00080029, "L": 0.00080029, "C": 0.00080029, "V": 0.63270316, "T": "2017-11-06T13:58:00", "BV": 0.00050634}, {"O": 0.00080024, "H": 0.00080024, "L": 0.00080024, "C": 0.00080024, "V": 12.62354624, "T": "2017-11-06T14:00:00", "BV": 0.01010186}, {"O": 0.00080029, "H": 0.00080029, "L": 0.00080021, "C": 0.00080021, "V": 14.6368197, "T": "2017-11-06T14:01:00", "BV": 0.01171268}, {"O": 0.00079974, "H": 0.00079992, "L": 0.00079974, "C": 0.00079992, "V": 74.7853903, "T": "2017-11-06T14:02:00", "BV": 0.05981045}, {"O": 0.00079992, "H": 0.00080032, "L": 0.00079992, "C": 0.00080032, "V": 42.21817889, "T": "2017-11-06T14:04:00", "BV": 0.03377421}, {"O": 0.00079992, "H": 0.00079992, "L": 0.00079992, "C": 0.00079992, "V": 3.55, "T": "2017-11-06T14:06:00", "BV": 0.00283971}, {"O": 0.00080032, "H": 0.00080032, "L": 0.00080032, "C": 0.00080032, "V": 180.92638342, "T": "2017-11-06T14:07:00", "BV": 0.14479898}, {"O": 0.00080032, "H": 0.00080032, "L": 0.00079992, "C": 0.00079992, "V": 2.545221, "T": "2017-11-06T14:08:00", "BV": 0.00203627}, {"O": 0.00079992, "H": 0.00079992, "L": 0.000796, "C": 0.000796, "V": 218.77622825, "T": "2017-11-06T14:09:00", "BV": 0.17457163}, {"O": 0.00080032, "H": 0.00080692, "L": 0.00080032, "C": 0.00080692, "V": 830.21532849, "T": "2017-11-06T14:10:00", "BV": 0.668701}, {"O": 0.0008035, "H": 0.00080509, "L": 0.00079651, "C": 0.000797, "V": 612.56100334, "T": "2017-11-06T14:11:00", "BV": 0.49012047}, {"O": 0.00080481, "H": 0.0008051, "L": 0.00080481, "C": 0.00080481, "V": 3.09746065, "T": "2017-11-06T14:12:00", "BV": 0.00249298}, {"O": 0.00080481, "H": 0.00080481, "L": 0.0007972, "C": 0.0007972, "V": 106.81705467, "T": "2017-11-06T14:13:00", "BV": 0.08595202}, {"O": 0.00079821, "H": 0.00080032, "L": 0.00079821, "C": 0.00080032, "V": 347.1258998, "T": "2017-11-06T14:14:00", "BV": 0.27769365}, {"O": 0.00080032, "H": 0.00080032, "L": 0.00079821, "C": 0.00080032, "V": 169.69086447, "T": "2017-11-06T14:15:00", "BV": 0.13567057}, {"O": 0.00080032, "H": 0.00080032, "L": 0.00079821, "C": 0.00079821, "V": 255.76044112, "T": "2017-11-06T14:16:00", "BV": 0.20457407}, {"O": 0.00079821, "H": 0.00079821, "L": 0.000796, "C": 0.000796, "V": 325.54586844, "T": "2017-11-06T14:17:00", "BV": 0.25940822}, {"O": 0.00079892, "H": 0.00080031, "L": 0.000796, "C": 0.00080031, "V": 134.4296743, "T": "2017-11-06T14:19:00", "BV": 0.10753717}, {"O": 0.00079892, "H": 0.00079892, "L": 0.000796, "C": 0.000796, "V": 37.78266332, "T": "2017-11-06T14:20:00", "BV": 0.03011207}, {"O": 0.000796, "H": 0.000796, "L": 0.000796, "C": 0.000796, "V": 60.515404, "T": "2017-11-06T14:21:00", "BV": 0.04817026}, {"O": 0.00079602, "H": 0.00080479, "L": 0.000796, "C": 0.00080479, "V": 244.16339909, "T": "2017-11-06T14:22:00", "BV": 0.19581224}, {"O": 0.00080479, "H": 0.00080479, "L": 0.000796, "C": 0.000796, "V": 199.77138811, "T": "2017-11-06T14:23:00", "BV": 0.15908309}, {"O": 0.000796, "H": 0.000796, "L": 0.000796, "C": 0.000796, "V": 33.38957412, "T": "2017-11-06T14:24:00", "BV": 0.0265781}, {"O": 0.000796, "H": 0.00079601, "L": 0.000796, "C": 0.000796, "V": 268.11852968, "T": "2017-11-06T14:25:00", "BV": 0.21342333}, {"O": 0.000796, "H": 0.000796, "L": 0.000796, "C": 0.000796, "V": 25.0, "T": "2017-11-06T14:26:00", "BV": 0.0199}, {"O": 0.000796, "H": 0.000796, "L": 0.000796, "C": 0.000796, "V": 12.89172883, "T": "2017-11-06T14:28:00", "BV": 0.01026181}, {"O": 0.000804, "H": 0.000804, "L": 0.000804, "C": 0.000804, "V": 329.58043909, "T": "2017-11-06T14:29:00", "BV": 0.26498266}, {"O": 0.00080399, "H": 0.000804, "L": 0.00080399, "C": 0.000804, "V": 112.0, "T": "2017-11-06T14:30:00", "BV": 0.09004716}, {"O": 0.0008039, "H": 0.000804, "L": 0.0008039, "C": 0.000804, "V": 52.2202733, "T": "2017-11-06T14:33:00", "BV": 0.04198497}, {"O": 0.000804, "H": 0.000804, "L": 0.000804, "C": 0.000804, "V": 3.52951231, "T": "2017-11-06T14:34:00", "BV": 0.00283772}, {"O": 0.00080399, "H": 0.00080399, "L": 0.00080399, "C": 0.00080399, "V": 50.66270243, "T": "2017-11-06T14:35:00", "BV": 0.0407323}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 55.56835606, "T": "2017-11-06T14:40:00", "BV": 0.04445468}, {"O": 0.000798, "H": 0.00080379, "L": 0.00079642, "C": 0.00080379, "V": 20.9368682, "T": "2017-11-06T14:41:00", "BV": 0.0167065}, {"O": 0.00080379, "H": 0.00080379, "L": 0.00080379, "C": 0.00080379, "V": 4.47435318, "T": "2017-11-06T14:42:00", "BV": 0.00359644}, {"O": 0.00080375, "H": 0.00080375, "L": 0.00080375, "C": 0.00080375, "V": 140.6766382, "T": "2017-11-06T14:43:00", "BV": 0.11306884}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 402.21394453, "T": "2017-11-06T14:45:00", "BV": 0.32177115}, {"O": 0.00079625, "H": 0.00079626, "L": 0.000796, "C": 0.000796, "V": 762.78727162, "T": "2017-11-06T14:46:00", "BV": 0.60728331}, {"O": 0.000796, "H": 0.00079926, "L": 0.000796, "C": 0.00079926, "V": 567.16209584, "T": "2017-11-06T14:47:00", "BV": 0.45148547}, {"O": 0.000796, "H": 0.000796, "L": 0.000796, "C": 0.000796, "V": 35.98145426, "T": "2017-11-06T14:50:00", "BV": 0.02864123}, {"O": 0.00079926, "H": 0.00079926, "L": 0.00079926, "C": 0.00079926, "V": 8.84806687, "T": "2017-11-06T14:51:00", "BV": 0.0070719}, {"O": 0.00079926, "H": 0.00079926, "L": 0.00079926, "C": 0.00079926, "V": 1.14730313, "T": "2017-11-06T14:52:00", "BV": 0.00091699}, {"O": 0.000796, "H": 0.000796, "L": 0.000796, "C": 0.000796, "V": 26.67558092, "T": "2017-11-06T14:53:00", "BV": 0.02123376}, {"O": 0.0007959, "H": 0.0007959, "L": 0.0007923, "C": 0.0007959, "V": 89.08572265, "T": "2017-11-06T14:54:00", "BV": 0.07081736}, {"O": 0.0007959, "H": 0.0007959, "L": 0.00079001, "C": 0.00079001, "V": 674.41485704, "T": "2017-11-06T14:55:00", "BV": 0.53376947}, {"O": 0.00079001, "H": 0.0007959, "L": 0.000784, "C": 0.0007959, "V": 2230.96056762, "T": "2017-11-06T14:56:00", "BV": 1.75361959}, {"O": 0.000798, "H": 0.00079926, "L": 0.000798, "C": 0.00079926, "V": 468.46399798, "T": "2017-11-06T14:57:00", "BV": 0.37388503}, {"O": 0.00079926, "H": 0.0008, "L": 0.00079926, "C": 0.0008, "V": 140.279223, "T": "2017-11-06T14:58:00", "BV": 0.11221324}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 4.90129073, "T": "2017-11-06T14:59:00", "BV": 0.00392103}, {"O": 0.0007965, "H": 0.0007965, "L": 0.0007965, "C": 0.0007965, "V": 62.82608379, "T": "2017-11-06T15:01:00", "BV": 0.05004097}, {"O": 0.0007965, "H": 0.0007965, "L": 0.0007965, "C": 0.0007965, "V": 14.85954182, "T": "2017-11-06T15:02:00", "BV": 0.01183562}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 1.7054235, "T": "2017-11-06T15:03:00", "BV": 0.00136433}, {"O": 0.00079999, "H": 0.000803, "L": 0.00079999, "C": 0.000803, "V": 83.07498007, "T": "2017-11-06T15:04:00", "BV": 0.06668115}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 6.21108344, "T": "2017-11-06T15:06:00", "BV": 0.00496886}, {"O": 0.0008, "H": 0.000803, "L": 0.0008, "C": 0.000803, "V": 247.20144377, "T": "2017-11-06T15:07:00", "BV": 0.19849647}, {"O": 0.000803, "H": 0.000803, "L": 0.0008, "C": 0.000803, "V": 196.0, "T": "2017-11-06T15:09:00", "BV": 0.15738224}, {"O": 0.00079586, "H": 0.00080298, "L": 0.00079585, "C": 0.00080298, "V": 28.74771978, "T": "2017-11-06T15:10:00", "BV": 0.02295022}, {"O": 0.00079585, "H": 0.00079585, "L": 0.00079248, "C": 0.00079248, "V": 188.03486212, "T": "2017-11-06T15:11:00", "BV": 0.14901889}, {"O": 0.00079248, "H": 0.00079248, "L": 0.00079242, "C": 0.00079248, "V": 130.21993291, "T": "2017-11-06T15:12:00", "BV": 0.10319604}, {"O": 0.00079242, "H": 0.00079994, "L": 0.00079109, "C": 0.00079109, "V": 22.02493378, "T": "2017-11-06T15:13:00", "BV": 0.01750503}, {"O": 0.00079121, "H": 0.00080083, "L": 0.00079121, "C": 0.00080083, "V": 2.09600269, "T": "2017-11-06T15:14:00", "BV": 0.00166883}, {"O": 0.00079997, "H": 0.00079997, "L": 0.00079991, "C": 0.00079993, "V": 444.08135151, "T": "2017-11-06T15:15:00", "BV": 0.35523733}, {"O": 0.0007999, "H": 0.0007999, "L": 0.00079122, "C": 0.00079122, "V": 179.42924703, "T": "2017-11-06T15:16:00", "BV": 0.1425274}, {"O": 0.00079151, "H": 0.0007996, "L": 0.0007915, "C": 0.0007996, "V": 198.07498007, "T": "2017-11-06T15:17:00", "BV": 0.15770848}, {"O": 0.00079161, "H": 0.00079161, "L": 0.00079158, "C": 0.0007916, "V": 309.78265758, "T": "2017-11-06T15:18:00", "BV": 0.24522364}, {"O": 0.0007916, "H": 0.000804, "L": 0.0007915, "C": 0.000804, "V": 721.25358079, "T": "2017-11-06T15:19:00", "BV": 0.57753722}, {"O": 0.00080398, "H": 0.00080399, "L": 0.00080398, "C": 0.00080399, "V": 200.0, "T": "2017-11-06T15:22:00", "BV": 0.16079795}, {"O": 0.00080398, "H": 0.00080398, "L": 0.0008, "C": 0.0008, "V": 238.46879677, "T": "2017-11-06T15:23:00", "BV": 0.19146298}, {"O": 0.0008, "H": 0.0008, "L": 0.00079428, "C": 0.00079428, "V": 60.97544524, "T": "2017-11-06T15:24:00", "BV": 0.04863735}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 17.54680182, "T": "2017-11-06T15:25:00", "BV": 0.01403744}, {"O": 0.0008, "H": 0.0008, "L": 0.000796, "C": 0.000796, "V": 29.5352216, "T": "2017-11-06T15:26:00", "BV": 0.02352592}, {"O": 0.00079625, "H": 0.0008, "L": 0.00079605, "C": 0.00079605, "V": 319.71300661, "T": "2017-11-06T15:28:00", "BV": 0.25508203}, {"O": 0.0007965, "H": 0.0008, "L": 0.0007965, "C": 0.0008, "V": 20.41813204, "T": "2017-11-06T15:29:00", "BV": 0.0162785}, {"O": 0.00079651, "H": 0.0008, "L": 0.0007965, "C": 0.0008, "V": 161.22476564, "T": "2017-11-06T15:30:00", "BV": 0.12844291}, {"O": 0.0007966, "H": 0.0008, "L": 0.0007965, "C": 0.0008, "V": 363.82733975, "T": "2017-11-06T15:31:00", "BV": 0.29070512}, {"O": 0.0007965, "H": 0.00079651, "L": 0.0007965, "C": 0.0007965, "V": 391.35715549, "T": "2017-11-06T15:32:00", "BV": 0.3117161}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 68.28933466, "T": "2017-11-06T15:33:00", "BV": 0.05463145}, {"O": 0.00079608, "H": 0.00079608, "L": 0.00079608, "C": 0.00079608, "V": 2.58613329, "T": "2017-11-06T15:34:00", "BV": 0.00205876}, {"O": 0.000797, "H": 0.0008, "L": 0.000797, "C": 0.0008, "V": 38.53073194, "T": "2017-11-06T15:35:00", "BV": 0.03079504}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 35.10666337, "T": "2017-11-06T15:36:00", "BV": 0.02808533}, {"O": 0.0007971, "H": 0.00079713, "L": 0.0007971, "C": 0.00079713, "V": 43.7633542, "T": "2017-11-06T15:37:00", "BV": 0.03488493}, {"O": 0.0008, "H": 0.0008, "L": 0.000798, "C": 0.000798, "V": 190.87739146, "T": "2017-11-06T15:38:00", "BV": 0.15268752}, {"O": 0.0008, "H": 0.0008, "L": 0.000798, "C": 0.000798, "V": 177.50842741, "T": "2017-11-06T15:39:00", "BV": 0.14171155}, {"O": 0.000798, "H": 0.000798, "L": 0.000798, "C": 0.000798, "V": 50.3623987, "T": "2017-11-06T15:40:00", "BV": 0.04018919}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 497.70634069, "T": "2017-11-06T15:41:00", "BV": 0.39816507}, {"O": 0.0008, "H": 0.0008039, "L": 0.0008, "C": 0.0008039, "V": 14.25620435, "T": "2017-11-06T15:42:00", "BV": 0.01145568}, {"O": 0.00080299, "H": 0.00080299, "L": 0.00080299, "C": 0.00080299, "V": 1.01639412, "T": "2017-11-06T15:43:00", "BV": 0.00081615}, {"O": 0.00079941, "H": 0.000803, "L": 0.00079941, "C": 0.000803, "V": 21.56804214, "T": "2017-11-06T15:44:00", "BV": 0.01731612}, {"O": 0.000803, "H": 0.000803, "L": 0.0008014, "C": 0.000803, "V": 196.79803065, "T": "2017-11-06T15:45:00", "BV": 0.15800792}, {"O": 0.000803, "H": 0.000803, "L": 0.000803, "C": 0.000803, "V": 28.2561015, "T": "2017-11-06T15:47:00", "BV": 0.02268959}, {"O": 0.00080345, "H": 0.00080345, "L": 0.00080345, "C": 0.00080345, "V": 27.0, "T": "2017-11-06T15:49:00", "BV": 0.02169314}, {"O": 0.000804, "H": 0.0008048, "L": 0.000804, "C": 0.0008048, "V": 125.62346471, "T": "2017-11-06T15:50:00", "BV": 0.10110125}, {"O": 0.00080481, "H": 0.00080481, "L": 0.00080345, "C": 0.00080345, "V": 39.46114286, "T": "2017-11-06T15:51:00", "BV": 0.03172878}, {"O": 0.00080345, "H": 0.00080345, "L": 0.00080345, "C": 0.00080345, "V": 2.27482563, "T": "2017-11-06T15:52:00", "BV": 0.0018277}, {"O": 0.00080345, "H": 0.00080345, "L": 0.00080345, "C": 0.00080345, "V": 4.04355, "T": "2017-11-06T15:53:00", "BV": 0.00324879}, {"O": 0.00080345, "H": 0.00080345, "L": 0.00080345, "C": 0.00080345, "V": 56.12406335, "T": "2017-11-06T15:54:00", "BV": 0.04509287}, {"O": 0.00080345, "H": 0.00080973, "L": 0.00080345, "C": 0.00080973, "V": 455.45628904, "T": "2017-11-06T15:55:00", "BV": 0.36669922}, {"O": 0.00080347, "H": 0.00080347, "L": 0.00080347, "C": 0.00080347, "V": 16.13, "T": "2017-11-06T15:57:00", "BV": 0.01295997}, {"O": 0.00080347, "H": 0.00080513, "L": 0.00080345, "C": 0.00080345, "V": 155.15228177, "T": "2017-11-06T15:58:00", "BV": 0.12470909}, {"O": 0.00079957, "H": 0.00079957, "L": 0.0007971, "C": 0.0007971, "V": 144.70296309, "T": "2017-11-06T16:01:00", "BV": 0.11549623}, {"O": 0.0007971, "H": 0.0007971, "L": 0.0007971, "C": 0.0007971, "V": 50.31620665, "T": "2017-11-06T16:02:00", "BV": 0.04010704}, {"O": 0.00079714, "H": 0.0008, "L": 0.00079714, "C": 0.00079714, "V": 45.324987, "T": "2017-11-06T16:03:00", "BV": 0.03616661}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 254.92897885, "T": "2017-11-06T16:05:00", "BV": 0.20394318}, {"O": 0.00079781, "H": 0.0008, "L": 0.00079756, "C": 0.00079782, "V": 538.49677578, "T": "2017-11-06T16:06:00", "BV": 0.42973872}, {"O": 0.00079782, "H": 0.00079999, "L": 0.00079782, "C": 0.00079782, "V": 36.53731777, "T": "2017-11-06T16:07:00", "BV": 0.0291529}, {"O": 0.00079789, "H": 0.00079999, "L": 0.00079789, "C": 0.00079999, "V": 222.56901057, "T": "2017-11-06T16:08:00", "BV": 0.17768945}, {"O": 0.00079999, "H": 0.0008, "L": 0.00079789, "C": 0.0008, "V": 73.64221231, "T": "2017-11-06T16:09:00", "BV": 0.05885923}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 76.35693309, "T": "2017-11-06T16:10:00", "BV": 0.06108553}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 581.06155634, "T": "2017-11-06T16:11:00", "BV": 0.46484923}, {"O": 0.0007979, "H": 0.00080561, "L": 0.00079789, "C": 0.00079789, "V": 56.261442, "T": "2017-11-06T16:12:00", "BV": 0.04508585}, {"O": 0.0007979, "H": 0.0007979, "L": 0.0007979, "C": 0.0007979, "V": 14.80360472, "T": "2017-11-06T16:13:00", "BV": 0.01181179}, {"O": 0.00080564, "H": 0.00080651, "L": 0.0007979, "C": 0.0007979, "V": 490.71272568, "T": "2017-11-06T16:14:00", "BV": 0.39511796}, {"O": 0.00079785, "H": 0.00079785, "L": 0.00079784, "C": 0.00079784, "V": 50.68938362, "T": "2017-11-06T16:15:00", "BV": 0.04044232}, {"O": 0.00079784, "H": 0.00079784, "L": 0.0007971, "C": 0.0007971, "V": 43.35561873, "T": "2017-11-06T16:17:00", "BV": 0.0345872}, {"O": 0.0007971, "H": 0.0007971, "L": 0.00078754, "C": 0.00079605, "V": 2747.25016329, "T": "2017-11-06T16:18:00", "BV": 2.18010317}, {"O": 0.00079604, "H": 0.00079605, "L": 0.00079604, "C": 0.00079605, "V": 7.21016091, "T": "2017-11-06T16:19:00", "BV": 0.00573957}, {"O": 0.00079604, "H": 0.00079604, "L": 0.00079604, "C": 0.00079604, "V": 31.25587516, "T": "2017-11-06T16:20:00", "BV": 0.02488092}, {"O": 0.00079605, "H": 0.00079605, "L": 0.00079531, "C": 0.00079603, "V": 12.26929912, "T": "2017-11-06T16:21:00", "BV": 0.00976381}, {"O": 0.00079603, "H": 0.00079603, "L": 0.00079603, "C": 0.00079603, "V": 80.95218819, "T": "2017-11-06T16:22:00", "BV": 0.06444036}, {"O": 0.00079531, "H": 0.00079603, "L": 0.00079531, "C": 0.00079603, "V": 55.11170344, "T": "2017-11-06T16:23:00", "BV": 0.0438358}, {"O": 0.00079531, "H": 0.00079603, "L": 0.00079531, "C": 0.00079603, "V": 15.92532311, "T": "2017-11-06T16:24:00", "BV": 0.01266966}, {"O": 0.00079603, "H": 0.00079647, "L": 0.00079603, "C": 0.00079604, "V": 44.91363162, "T": "2017-11-06T16:25:00", "BV": 0.03575326}, {"O": 0.00080074, "H": 0.00080641, "L": 0.00080074, "C": 0.00080641, "V": 51.65969498, "T": "2017-11-06T16:26:00", "BV": 0.04155343}, {"O": 0.00080599, "H": 0.000806, "L": 0.00080074, "C": 0.00080074, "V": 73.50311268, "T": "2017-11-06T16:27:00", "BV": 0.05923334}, {"O": 0.00080599, "H": 0.00080599, "L": 0.00079435, "C": 0.00079435, "V": 152.81890497, "T": "2017-11-06T16:28:00", "BV": 0.12200958}, {"O": 0.0008055, "H": 0.0008055, "L": 0.0008055, "C": 0.0008055, "V": 2.20460503, "T": "2017-11-06T16:31:00", "BV": 0.0017758}, {"O": 0.00080577, "H": 0.000806, "L": 0.00080577, "C": 0.000806, "V": 143.83005214, "T": "2017-11-06T16:32:00", "BV": 0.11592442}, {"O": 0.00080495, "H": 0.00080499, "L": 0.00080495, "C": 0.00080497, "V": 215.74763772, "T": "2017-11-06T16:33:00", "BV": 0.17367049}, {"O": 0.00080416, "H": 0.00080495, "L": 0.00080416, "C": 0.00080495, "V": 11.58233079, "T": "2017-11-06T16:35:00", "BV": 0.00932257}, {"O": 0.00080359, "H": 0.00080495, "L": 0.00080359, "C": 0.00080495, "V": 217.42931166, "T": "2017-11-06T16:37:00", "BV": 0.17495171}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 198.72266302, "T": "2017-11-06T16:38:00", "BV": 0.1599618}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 42.60709695, "T": "2017-11-06T16:39:00", "BV": 0.03429657}, {"O": 0.00079801, "H": 0.00080496, "L": 0.00079801, "C": 0.00080496, "V": 374.26870607, "T": "2017-11-06T16:41:00", "BV": 0.30079055}, {"O": 0.00080497, "H": 0.00080497, "L": 0.00080495, "C": 0.00080497, "V": 110.78202319, "T": "2017-11-06T16:42:00", "BV": 0.08917594}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 479.44526363, "T": "2017-11-06T16:43:00", "BV": 0.38592946}, {"O": 0.00080497, "H": 0.00080497, "L": 0.00080497, "C": 0.00080497, "V": 15.0, "T": "2017-11-06T16:44:00", "BV": 0.01207455}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 101.98733176, "T": "2017-11-06T16:45:00", "BV": 0.0820947}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 214.4553733, "T": "2017-11-06T16:47:00", "BV": 0.17262585}, {"O": 0.00080495, "H": 0.00080496, "L": 0.00080495, "C": 0.00080496, "V": 26.03557982, "T": "2017-11-06T16:48:00", "BV": 0.02095735}, {"O": 0.00080495, "H": 0.00080496, "L": 0.00080495, "C": 0.00080496, "V": 56.64481016, "T": "2017-11-06T16:49:00", "BV": 0.04559653}, {"O": 0.00080496, "H": 0.00080497, "L": 0.00080496, "C": 0.00080497, "V": 12.04687852, "T": "2017-11-06T16:50:00", "BV": 0.00969736}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 15.28179901, "T": "2017-11-06T16:51:00", "BV": 0.01230108}, {"O": 0.00080497, "H": 0.00080497, "L": 0.00080497, "C": 0.00080497, "V": 16.15427168, "T": "2017-11-06T16:52:00", "BV": 0.0130037}, {"O": 0.000805, "H": 0.000805, "L": 0.0008, "C": 0.0008, "V": 895.31819246, "T": "2017-11-06T16:53:00", "BV": 0.71711442}, {"O": 0.00080497, "H": 0.00080497, "L": 0.00080497, "C": 0.00080497, "V": 17.34847261, "T": "2017-11-06T16:56:00", "BV": 0.01396499}, {"O": 0.00080032, "H": 0.00080032, "L": 0.0008, "C": 0.0008, "V": 242.10665662, "T": "2017-11-06T16:57:00", "BV": 0.19369872}, {"O": 0.00079983, "H": 0.00079983, "L": 0.00079983, "C": 0.00079983, "V": 23.64301854, "T": "2017-11-06T16:58:00", "BV": 0.01891039}, {"O": 0.00080498, "H": 0.00080498, "L": 0.00080001, "C": 0.00080001, "V": 47.45184384, "T": "2017-11-06T16:59:00", "BV": 0.03816462}, {"O": 0.00080004, "H": 0.00080004, "L": 0.00079505, "C": 0.00079505, "V": 1744.17533743, "T": "2017-11-06T17:00:00", "BV": 1.39020462}, {"O": 0.00080063, "H": 0.00080074, "L": 0.0008003, "C": 0.00080074, "V": 143.68324509, "T": "2017-11-06T17:01:00", "BV": 0.11502032}, {"O": 0.00080299, "H": 0.00080299, "L": 0.00080299, "C": 0.00080299, "V": 23.01567829, "T": "2017-11-06T17:02:00", "BV": 0.01848134}, {"O": 0.00080299, "H": 0.00080299, "L": 0.00080201, "C": 0.00080299, "V": 488.48062802, "T": "2017-11-06T17:03:00", "BV": 0.39220234}, {"O": 0.00080299, "H": 0.00080299, "L": 0.000802, "C": 0.00080299, "V": 784.01799538, "T": "2017-11-06T17:04:00", "BV": 0.62890687}, {"O": 0.00080295, "H": 0.00080299, "L": 0.00080295, "C": 0.00080299, "V": 9.01342355, "T": "2017-11-06T17:06:00", "BV": 0.00723735}, {"O": 0.00080299, "H": 0.00080299, "L": 0.00080299, "C": 0.00080299, "V": 134.16494697, "T": "2017-11-06T17:07:00", "BV": 0.10773309}, {"O": 0.00080497, "H": 0.00080497, "L": 0.00080497, "C": 0.00080497, "V": 7.92315897, "T": "2017-11-06T17:08:00", "BV": 0.0063779}, {"O": 0.00080497, "H": 0.000805, "L": 0.00080497, "C": 0.000805, "V": 1072.70054675, "T": "2017-11-06T17:09:00", "BV": 0.86352196}, {"O": 0.000805, "H": 0.00080761, "L": 0.000805, "C": 0.00080761, "V": 988.44552151, "T": "2017-11-06T17:10:00", "BV": 0.79574547}, {"O": 0.00081, "H": 0.00083, "L": 0.00081, "C": 0.00082603, "V": 6443.48133971, "T": "2017-11-06T17:11:00", "BV": 5.3018958}, {"O": 0.00082603, "H": 0.00084734, "L": 0.00082603, "C": 0.00084734, "V": 5930.15707123, "T": "2017-11-06T17:12:00", "BV": 4.98001591}, {"O": 0.00084767, "H": 0.000849, "L": 0.00082604, "C": 0.00084018, "V": 3895.84147929, "T": "2017-11-06T17:13:00", "BV": 3.27233447}, {"O": 0.00083021, "H": 0.00084098, "L": 0.00082604, "C": 0.0008401, "V": 3703.34767453, "T": "2017-11-06T17:14:00", "BV": 3.09396526}, {"O": 0.0008401, "H": 0.000849, "L": 0.00083987, "C": 0.00084, "V": 3127.11710228, "T": "2017-11-06T17:15:00", "BV": 2.62975927}, {"O": 0.00084, "H": 0.00084, "L": 0.0008319, "C": 0.0008398, "V": 1395.25602717, "T": "2017-11-06T17:16:00", "BV": 1.17031138}, {"O": 0.0008389, "H": 0.0008399, "L": 0.00083191, "C": 0.0008397, "V": 1153.86490504, "T": "2017-11-06T17:17:00", "BV": 0.96889998}, {"O": 0.0008397, "H": 0.0008398, "L": 0.000833, "C": 0.000839, "V": 422.3309929, "T": "2017-11-06T17:18:00", "BV": 0.35408619}, {"O": 0.000839, "H": 0.000839, "L": 0.000833, "C": 0.0008331, "V": 1006.18644438, "T": "2017-11-06T17:19:00", "BV": 0.84229013}, {"O": 0.0008331, "H": 0.0008331, "L": 0.00082, "C": 0.00082, "V": 813.41121632, "T": "2017-11-06T17:20:00", "BV": 0.67209448}, {"O": 0.00082, "H": 0.00082003, "L": 0.00081614, "C": 0.00082, "V": 657.34142227, "T": "2017-11-06T17:21:00", "BV": 0.53894901}, {"O": 0.00082005, "H": 0.0008245, "L": 0.00082, "C": 0.0008245, "V": 604.41202685, "T": "2017-11-06T17:22:00", "BV": 0.49566626}, {"O": 0.0008245, "H": 0.00082883, "L": 0.00082, "C": 0.00082662, "V": 490.19353974, "T": "2017-11-06T17:23:00", "BV": 0.40333568}, {"O": 0.00082455, "H": 0.00082662, "L": 0.00082455, "C": 0.00082662, "V": 25.40707079, "T": "2017-11-06T17:24:00", "BV": 0.02097553}, {"O": 0.00082662, "H": 0.00082662, "L": 0.000826, "C": 0.00082662, "V": 66.95335642, "T": "2017-11-06T17:25:00", "BV": 0.05531061}, {"O": 0.00082601, "H": 0.00083039, "L": 0.00082601, "C": 0.00083039, "V": 744.12608549, "T": "2017-11-06T17:26:00", "BV": 0.61620946}, {"O": 0.00083041, "H": 0.000833, "L": 0.00083041, "C": 0.000833, "V": 214.47050781, "T": "2017-11-06T17:27:00", "BV": 0.17852709}, {"O": 0.000833, "H": 0.00084, "L": 0.00083191, "C": 0.00084, "V": 754.22471224, "T": "2017-11-06T17:28:00", "BV": 0.63086348}, {"O": 0.000843, "H": 0.00085, "L": 0.00084, "C": 0.00084899, "V": 4577.55685356, "T": "2017-11-06T17:29:00", "BV": 3.88142049}, {"O": 0.00084899, "H": 0.00084954, "L": 0.00084001, "C": 0.00084001, "V": 418.69807385, "T": "2017-11-06T17:30:00", "BV": 0.35567865}, {"O": 0.00084895, "H": 0.00085254, "L": 0.00084002, "C": 0.00085254, "V": 1194.56220577, "T": "2017-11-06T17:31:00", "BV": 1.0139185}, {"O": 0.00084886, "H": 0.00084886, "L": 0.00084001, "C": 0.00084003, "V": 176.99110708, "T": "2017-11-06T17:32:00", "BV": 0.14925879}, {"O": 0.000847, "H": 0.000848, "L": 0.00084009, "C": 0.000848, "V": 272.63644742, "T": "2017-11-06T17:33:00", "BV": 0.22994205}, {"O": 0.00084007, "H": 0.00084007, "L": 0.00082898, "C": 0.00083529, "V": 1927.92821361, "T": "2017-11-06T17:34:00", "BV": 1.61242739}, {"O": 0.00083529, "H": 0.00083531, "L": 0.00082897, "C": 0.00082897, "V": 1101.35248629, "T": "2017-11-06T17:35:00", "BV": 0.91476869}, {"O": 0.00082897, "H": 0.00083531, "L": 0.00082897, "C": 0.00083531, "V": 345.70284705, "T": "2017-11-06T17:36:00", "BV": 0.28801171}, {"O": 0.00083919, "H": 0.00083919, "L": 0.00083531, "C": 0.00083919, "V": 591.60520243, "T": "2017-11-06T17:37:00", "BV": 0.49582219}, {"O": 0.00083919, "H": 0.00083919, "L": 0.00083651, "C": 0.00083651, "V": 272.90104866, "T": "2017-11-06T17:38:00", "BV": 0.22838999}, {"O": 0.00083651, "H": 0.00083651, "L": 0.00083531, "C": 0.0008359, "V": 680.94143994, "T": "2017-11-06T17:39:00", "BV": 0.56883591}, {"O": 0.0008359, "H": 0.00083919, "L": 0.0008359, "C": 0.00083919, "V": 116.3366609, "T": "2017-11-06T17:40:00", "BV": 0.09730004}, {"O": 0.00083916, "H": 0.00084, "L": 0.00083916, "C": 0.00084, "V": 234.67839944, "T": "2017-11-06T17:41:00", "BV": 0.19709069}, {"O": 0.00084003, "H": 0.00084735, "L": 0.00084003, "C": 0.000845, "V": 59.67497365, "T": "2017-11-06T17:42:00", "BV": 0.05046508}, {"O": 0.000845, "H": 0.000845, "L": 0.00084, "C": 0.00084, "V": 1176.96146441, "T": "2017-11-06T17:43:00", "BV": 0.99024349}, {"O": 0.00084, "H": 0.00084, "L": 0.00083651, "C": 0.00083901, "V": 1830.01541489, "T": "2017-11-06T17:44:00", "BV": 1.53621786}, {"O": 0.00083901, "H": 0.00083901, "L": 0.00083651, "C": 0.00083901, "V": 405.02655608, "T": "2017-11-06T17:45:00", "BV": 0.33973898}, {"O": 0.000839, "H": 0.000839, "L": 0.00083651, "C": 0.000839, "V": 234.45340193, "T": "2017-11-06T17:46:00", "BV": 0.19667545}, {"O": 0.00083651, "H": 0.00083651, "L": 0.00083651, "C": 0.00083651, "V": 26.8745108, "T": "2017-11-06T17:47:00", "BV": 0.02248079}, {"O": 0.00083653, "H": 0.00083653, "L": 0.00083531, "C": 0.00083531, "V": 989.55909703, "T": "2017-11-06T17:48:00", "BV": 0.82708316}, {"O": 0.00082902, "H": 0.00083482, "L": 0.0008289, "C": 0.00082902, "V": 181.03759463, "T": "2017-11-06T17:49:00", "BV": 0.15021992}, {"O": 0.00082892, "H": 0.00083, "L": 0.00082601, "C": 0.00083, "V": 495.65046158, "T": "2017-11-06T17:50:00", "BV": 0.41055851}, {"O": 0.00083, "H": 0.00083, "L": 0.00082601, "C": 0.00082601, "V": 194.275849, "T": "2017-11-06T17:51:00", "BV": 0.16089204}, {"O": 0.000828, "H": 0.000828, "L": 0.000828, "C": 0.000828, "V": 33.62980205, "T": "2017-11-06T17:52:00", "BV": 0.02784544}, {"O": 0.00082992, "H": 0.00083, "L": 0.000828, "C": 0.00082992, "V": 159.17540074, "T": "2017-11-06T17:53:00", "BV": 0.13185011}, {"O": 0.00082992, "H": 0.00082992, "L": 0.00082801, "C": 0.00082912, "V": 53.53807239, "T": "2017-11-06T17:54:00", "BV": 0.04442393}, {"O": 0.00082801, "H": 0.00083, "L": 0.00082801, "C": 0.00083, "V": 5.18, "T": "2017-11-06T17:55:00", "BV": 0.00429318}, {"O": 0.00083001, "H": 0.00083367, "L": 0.00083001, "C": 0.00083367, "V": 140.79061358, "T": "2017-11-06T17:56:00", "BV": 0.1168668}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00082993, "C": 0.00082993, "V": 396.52536668, "T": "2017-11-06T17:58:00", "BV": 0.32911983}, {"O": 0.00083, "H": 0.00083001, "L": 0.00082801, "C": 0.00082801, "V": 48.05182154, "T": "2017-11-06T17:59:00", "BV": 0.03984599}, {"O": 0.00082801, "H": 0.00082801, "L": 0.00082701, "C": 0.00082701, "V": 89.77969722, "T": "2017-11-06T18:00:00", "BV": 0.07427327}, {"O": 0.00082601, "H": 0.00082601, "L": 0.00082201, "C": 0.00082201, "V": 898.00029593, "T": "2017-11-06T18:01:00", "BV": 0.73981602}, {"O": 0.00082201, "H": 0.000824, "L": 0.000822, "C": 0.000822, "V": 370.72963218, "T": "2017-11-06T18:02:00", "BV": 0.30478218}, {"O": 0.000824, "H": 0.000824, "L": 0.000824, "C": 0.000824, "V": 5.21930383, "T": "2017-11-06T18:03:00", "BV": 0.0043007}, {"O": 0.000824, "H": 0.00082455, "L": 0.00082201, "C": 0.00082201, "V": 30.68589908, "T": "2017-11-06T18:04:00", "BV": 0.02528025}, {"O": 0.00082201, "H": 0.00082201, "L": 0.000822, "C": 0.000822, "V": 611.80377945, "T": "2017-11-06T18:05:00", "BV": 0.50290828}, {"O": 0.00082193, "H": 0.00082193, "L": 0.0008205, "C": 0.0008205, "V": 325.1857804, "T": "2017-11-06T18:06:00", "BV": 0.26712979}, {"O": 0.00082148, "H": 0.00082148, "L": 0.0008199, "C": 0.00081991, "V": 309.8557384, "T": "2017-11-06T18:07:00", "BV": 0.25416361}, {"O": 0.00081991, "H": 0.00082033, "L": 0.00081982, "C": 0.00081982, "V": 53.70061012, "T": "2017-11-06T18:08:00", "BV": 0.0440329}, {"O": 0.00081903, "H": 0.00081903, "L": 0.00081884, "C": 0.00081884, "V": 76.19820285, "T": "2017-11-06T18:09:00", "BV": 0.06240003}, {"O": 0.00081612, "H": 0.00081612, "L": 0.00081015, "C": 0.00081015, "V": 405.44916871, "T": "2017-11-06T18:10:00", "BV": 0.33022013}, {"O": 0.00081612, "H": 0.00081612, "L": 0.0008102, "C": 0.00081577, "V": 27.79205462, "T": "2017-11-06T18:11:00", "BV": 0.02261886}, {"O": 0.00081595, "H": 0.00081612, "L": 0.00081595, "C": 0.00081612, "V": 4.89544001, "T": "2017-11-06T18:12:00", "BV": 0.00399504}, {"O": 0.00081594, "H": 0.00081604, "L": 0.00081594, "C": 0.00081604, "V": 6.88543853, "T": "2017-11-06T18:13:00", "BV": 0.00561821}, {"O": 0.0008112, "H": 0.000814, "L": 0.0008112, "C": 0.000814, "V": 65.14276884, "T": "2017-11-06T18:14:00", "BV": 0.05284893}, {"O": 0.000814, "H": 0.00081595, "L": 0.000814, "C": 0.00081595, "V": 103.83091422, "T": "2017-11-06T18:15:00", "BV": 0.08452941}, {"O": 0.00081595, "H": 0.00081829, "L": 0.00081595, "C": 0.00081803, "V": 117.9371332, "T": "2017-11-06T18:16:00", "BV": 0.09635117}, {"O": 0.00081829, "H": 0.00081829, "L": 0.00081829, "C": 0.00081829, "V": 14.85719531, "T": "2017-11-06T18:17:00", "BV": 0.01215749}, {"O": 0.00081602, "H": 0.000818, "L": 0.00081602, "C": 0.000818, "V": 64.36454715, "T": "2017-11-06T18:18:00", "BV": 0.05254606}, {"O": 0.00081605, "H": 0.00081792, "L": 0.00081602, "C": 0.00081792, "V": 130.72742061, "T": "2017-11-06T18:19:00", "BV": 0.10667748}, {"O": 0.00081605, "H": 0.00081792, "L": 0.000816, "C": 0.00081792, "V": 71.10207067, "T": "2017-11-06T18:20:00", "BV": 0.05802466}, {"O": 0.00081784, "H": 0.00081792, "L": 0.00081783, "C": 0.00081792, "V": 9.21970062, "T": "2017-11-06T18:21:00", "BV": 0.00754086}, {"O": 0.00081601, "H": 0.00081792, "L": 0.00081601, "C": 0.00081792, "V": 8.19703481, "T": "2017-11-06T18:22:00", "BV": 0.00669001}, {"O": 0.00081792, "H": 0.00081829, "L": 0.00081791, "C": 0.00081791, "V": 103.54685006, "T": "2017-11-06T18:23:00", "BV": 0.08469597}, {"O": 0.0008165, "H": 0.00081791, "L": 0.00081601, "C": 0.00081791, "V": 134.721029, "T": "2017-11-06T18:24:00", "BV": 0.10994327}, {"O": 0.00081791, "H": 0.00081791, "L": 0.00081791, "C": 0.00081791, "V": 52.88510803, "T": "2017-11-06T18:25:00", "BV": 0.04325525}, {"O": 0.00081837, "H": 0.00081837, "L": 0.00081837, "C": 0.00081837, "V": 0.60979811, "T": "2017-11-06T18:26:00", "BV": 0.00049904}, {"O": 0.00081837, "H": 0.00081838, "L": 0.00081837, "C": 0.00081838, "V": 0.62474797, "T": "2017-11-06T18:27:00", "BV": 0.00051127}, {"O": 0.00081837, "H": 0.00081837, "L": 0.00081601, "C": 0.00081837, "V": 328.74440159, "T": "2017-11-06T18:28:00", "BV": 0.26874253}, {"O": 0.00081838, "H": 0.00081838, "L": 0.00081837, "C": 0.00081837, "V": 212.0, "T": "2017-11-06T18:29:00", "BV": 0.17349456}, {"O": 0.00081837, "H": 0.00081838, "L": 0.00081837, "C": 0.00081837, "V": 394.96024101, "T": "2017-11-06T18:30:00", "BV": 0.32322409}, {"O": 0.00081838, "H": 0.00081838, "L": 0.00081837, "C": 0.00081837, "V": 83.64828772, "T": "2017-11-06T18:31:00", "BV": 0.06845529}, {"O": 0.00081601, "H": 0.00081601, "L": 0.00081601, "C": 0.00081601, "V": 50.0, "T": "2017-11-06T18:32:00", "BV": 0.0408005}, {"O": 0.0008175, "H": 0.0008175, "L": 0.0008175, "C": 0.0008175, "V": 21.56185888, "T": "2017-11-06T18:34:00", "BV": 0.01762679}, {"O": 0.00081601, "H": 0.00081602, "L": 0.00081601, "C": 0.00081602, "V": 80.92149284, "T": "2017-11-06T18:35:00", "BV": 0.06603294}, {"O": 0.0008175, "H": 0.000845, "L": 0.00081614, "C": 0.00083251, "V": 3137.63937958, "T": "2017-11-06T18:37:00", "BV": 2.60996132}, {"O": 0.00083252, "H": 0.00083252, "L": 0.00083252, "C": 0.00083252, "V": 1.22597517, "T": "2017-11-06T18:38:00", "BV": 0.00102064}, {"O": 0.00083258, "H": 0.00083258, "L": 0.00082109, "C": 0.00082109, "V": 81.53194556, "T": "2017-11-06T18:39:00", "BV": 0.06742201}, {"O": 0.00082119, "H": 0.00082119, "L": 0.00082119, "C": 0.00082119, "V": 119.88173977, "T": "2017-11-06T18:40:00", "BV": 0.09844568}, {"O": 0.0008391, "H": 0.0008391, "L": 0.00083897, "C": 0.00083897, "V": 132.44718221, "T": "2017-11-06T18:41:00", "BV": 0.11113278}, {"O": 0.00083799, "H": 0.000838, "L": 0.00083, "C": 0.00083, "V": 96.85911685, "T": "2017-11-06T18:42:00", "BV": 0.08109023}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 4.49636528, "T": "2017-11-06T18:43:00", "BV": 0.00373197}, {"O": 0.00082991, "H": 0.000834, "L": 0.00082991, "C": 0.000834, "V": 54.143157, "T": "2017-11-06T18:44:00", "BV": 0.04499167}, {"O": 0.00083379, "H": 0.00083379, "L": 0.00083, "C": 0.00083, "V": 61.97727768, "T": "2017-11-06T18:46:00", "BV": 0.05167275}, {"O": 0.00083379, "H": 0.00083699, "L": 0.00083379, "C": 0.00083699, "V": 190.07956884, "T": "2017-11-06T18:47:00", "BV": 0.15879448}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 20.27666502, "T": "2017-11-06T18:48:00", "BV": 0.016931}, {"O": 0.00083507, "H": 0.0008413, "L": 0.00083507, "C": 0.0008413, "V": 510.19314338, "T": "2017-11-06T18:49:00", "BV": 0.42865741}, {"O": 0.0008413, "H": 0.000845, "L": 0.00083208, "C": 0.00083301, "V": 520.21600489, "T": "2017-11-06T18:50:00", "BV": 0.43859033}, {"O": 0.0008435, "H": 0.0008435, "L": 0.00083033, "C": 0.00083033, "V": 33.91262678, "T": "2017-11-06T18:51:00", "BV": 0.02847258}, {"O": 0.00084332, "H": 0.00084332, "L": 0.00084332, "C": 0.00084332, "V": 10.0, "T": "2017-11-06T18:52:00", "BV": 0.0084332}, {"O": 0.00083301, "H": 0.00083301, "L": 0.00083301, "C": 0.00083301, "V": 12.0, "T": "2017-11-06T18:53:00", "BV": 0.00999612}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 40.02214676, "T": "2017-11-06T18:56:00", "BV": 0.03341849}, {"O": 0.00083613, "H": 0.00083613, "L": 0.00083613, "C": 0.00083613, "V": 77.3883446, "T": "2017-11-06T18:57:00", "BV": 0.06470671}, {"O": 0.00083777, "H": 0.00083777, "L": 0.00083777, "C": 0.00083777, "V": 37.02581579, "T": "2017-11-06T18:58:00", "BV": 0.03101911}, {"O": 0.00083777, "H": 0.00083777, "L": 0.00083777, "C": 0.00083777, "V": 263.53140381, "T": "2017-11-06T18:59:00", "BV": 0.22077869}, {"O": 0.000835, "H": 0.00083501, "L": 0.000835, "C": 0.000835, "V": 12.79047714, "T": "2017-11-06T19:00:00", "BV": 0.01068014}, {"O": 0.000835, "H": 0.000855, "L": 0.000835, "C": 0.000855, "V": 5542.58429595, "T": "2017-11-06T19:01:00", "BV": 4.68515577}, {"O": 0.0008528, "H": 0.0008556, "L": 0.00083533, "C": 0.000855, "V": 1689.74465319, "T": "2017-11-06T19:02:00", "BV": 1.4407935}, {"O": 0.0008556, "H": 0.0008556, "L": 0.000852, "C": 0.0008556, "V": 181.71046075, "T": "2017-11-06T19:03:00", "BV": 0.15520142}, {"O": 0.00085558, "H": 0.00085558, "L": 0.00085558, "C": 0.00085558, "V": 199.73674208, "T": "2017-11-06T19:04:00", "BV": 0.17089075}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 28.0, "T": "2017-11-06T19:05:00", "BV": 0.0238}, {"O": 0.00085, "H": 0.00085, "L": 0.00084505, "C": 0.00084505, "V": 562.49169761, "T": "2017-11-06T19:06:00", "BV": 0.47805138}, {"O": 0.00084505, "H": 0.00085548, "L": 0.00084501, "C": 0.00085548, "V": 1021.64452318, "T": "2017-11-06T19:07:00", "BV": 0.8656527}, {"O": 0.00085547, "H": 0.00085547, "L": 0.0008506, "C": 0.0008506, "V": 136.2949969, "T": "2017-11-06T19:08:00", "BV": 0.11602075}, {"O": 0.0008506, "H": 0.0008506, "L": 0.0008506, "C": 0.0008506, "V": 51.25823206, "T": "2017-11-06T19:09:00", "BV": 0.04360023}, {"O": 0.00084507, "H": 0.00084507, "L": 0.000845, "C": 0.000845, "V": 507.49926151, "T": "2017-11-06T19:10:00", "BV": 0.42887082}, {"O": 0.0008506, "H": 0.0008506, "L": 0.000846, "C": 0.000846, "V": 59.95390071, "T": "2017-11-06T19:11:00", "BV": 0.05072558}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 157.63150561, "T": "2017-11-06T19:12:00", "BV": 0.13319861}, {"O": 0.00083947, "H": 0.00083947, "L": 0.00083947, "C": 0.00083947, "V": 101.14889076, "T": "2017-11-06T19:13:00", "BV": 0.08491145}, {"O": 0.00083947, "H": 0.00083947, "L": 0.00083947, "C": 0.00083947, "V": 4.73825417, "T": "2017-11-06T19:14:00", "BV": 0.00397761}, {"O": 0.00083947, "H": 0.00083947, "L": 0.00083947, "C": 0.00083947, "V": 122.19703551, "T": "2017-11-06T19:15:00", "BV": 0.10258073}, {"O": 0.00083947, "H": 0.00083947, "L": 0.000837, "C": 0.000837, "V": 52.35839763, "T": "2017-11-06T19:16:00", "BV": 0.04388267}, {"O": 0.000837, "H": 0.000837, "L": 0.000837, "C": 0.000837, "V": 10.20413369, "T": "2017-11-06T19:17:00", "BV": 0.00854085}, {"O": 0.000837, "H": 0.000837, "L": 0.000837, "C": 0.000837, "V": 38.00158521, "T": "2017-11-06T19:18:00", "BV": 0.03180732}, {"O": 0.0008369, "H": 0.0008369, "L": 0.0008369, "C": 0.0008369, "V": 85.75696021, "T": "2017-11-06T19:19:00", "BV": 0.07176999}, {"O": 0.0008369, "H": 0.00085548, "L": 0.0008369, "C": 0.00085548, "V": 3036.67755491, "T": "2017-11-06T19:20:00", "BV": 2.57529015}, {"O": 0.0008554, "H": 0.00085548, "L": 0.0008554, "C": 0.0008554, "V": 715.9895192, "T": "2017-11-06T19:21:00", "BV": 0.61246204}, {"O": 0.0008554, "H": 0.0008554, "L": 0.0008554, "C": 0.0008554, "V": 10.01388919, "T": "2017-11-06T19:22:00", "BV": 0.00856587}, {"O": 0.0008554, "H": 0.00086, "L": 0.0008554, "C": 0.00086, "V": 726.93871772, "T": "2017-11-06T19:23:00", "BV": 0.62476752}, {"O": 0.00085889, "H": 0.00086013, "L": 0.000858, "C": 0.00085999, "V": 257.25121321, "T": "2017-11-06T19:24:00", "BV": 0.22121244}, {"O": 0.0008505, "H": 0.00086, "L": 0.00084579, "C": 0.00085999, "V": 262.71660379, "T": "2017-11-06T19:25:00", "BV": 0.22522462}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00085048, "C": 0.00085048, "V": 213.41237009, "T": "2017-11-06T19:26:00", "BV": 0.18328845}, {"O": 0.00084821, "H": 0.00084821, "L": 0.0008481, "C": 0.0008482, "V": 394.54963138, "T": "2017-11-06T19:27:00", "BV": 0.33466029}, {"O": 0.0008482, "H": 0.0008482, "L": 0.00084611, "C": 0.00084611, "V": 11.6504335, "T": "2017-11-06T19:28:00", "BV": 0.00987846}, {"O": 0.00084611, "H": 0.00085048, "L": 0.00084611, "C": 0.00084635, "V": 354.26349078, "T": "2017-11-06T19:29:00", "BV": 0.29977414}, {"O": 0.00085048, "H": 0.00085048, "L": 0.00085048, "C": 0.00085048, "V": 118.28670868, "T": "2017-11-06T19:30:00", "BV": 0.10060047}, {"O": 0.00085048, "H": 0.00085897, "L": 0.00085048, "C": 0.00085897, "V": 183.88998609, "T": "2017-11-06T19:31:00", "BV": 0.15758167}, {"O": 0.00085897, "H": 0.00085897, "L": 0.00085897, "C": 0.00085897, "V": 92.98377379, "T": "2017-11-06T19:32:00", "BV": 0.07987026}, {"O": 0.00085897, "H": 0.00085897, "L": 0.00085897, "C": 0.00085897, "V": 601.43781777, "T": "2017-11-06T19:33:00", "BV": 0.51661702}, {"O": 0.000852, "H": 0.00085201, "L": 0.000852, "C": 0.000852, "V": 1428.19663305, "T": "2017-11-06T19:34:00", "BV": 1.21682502}, {"O": 0.00085203, "H": 0.00085558, "L": 0.00085203, "C": 0.00085558, "V": 64.48569649, "T": "2017-11-06T19:35:00", "BV": 0.05497742}, {"O": 0.000855, "H": 0.00086045, "L": 0.00085203, "C": 0.00085203, "V": 4201.68270484, "T": "2017-11-06T19:36:00", "BV": 3.61000199}, {"O": 0.00086027, "H": 0.000861, "L": 0.00086026, "C": 0.00086027, "V": 453.44018132, "T": "2017-11-06T19:37:00", "BV": 0.39028931}, {"O": 0.00086025, "H": 0.00086113, "L": 0.00085896, "C": 0.00086113, "V": 416.55707443, "T": "2017-11-06T19:38:00", "BV": 0.35839758}, {"O": 0.00086025, "H": 0.00086025, "L": 0.00085308, "C": 0.00085308, "V": 261.1109551, "T": "2017-11-06T19:39:00", "BV": 0.22341031}, {"O": 0.00085319, "H": 0.00085319, "L": 0.00085203, "C": 0.00085221, "V": 3475.730749, "T": "2017-11-06T19:40:00", "BV": 2.96170564}, {"O": 0.00085203, "H": 0.00085217, "L": 0.000852, "C": 0.000852, "V": 1962.42117005, "T": "2017-11-06T19:41:00", "BV": 1.67201785}, {"O": 0.00085, "H": 0.00085, "L": 0.000848, "C": 0.000848, "V": 688.47898103, "T": "2017-11-06T19:42:00", "BV": 0.58498952}, {"O": 0.0008482, "H": 0.0008579, "L": 0.000848, "C": 0.0008579, "V": 1142.60260677, "T": "2017-11-06T19:43:00", "BV": 0.97104759}, {"O": 0.00085, "H": 0.00085652, "L": 0.00085, "C": 0.00085652, "V": 145.02778936, "T": "2017-11-06T19:44:00", "BV": 0.12359961}, {"O": 0.00084801, "H": 0.00084801, "L": 0.00083801, "C": 0.00084092, "V": 1231.94595803, "T": "2017-11-06T19:45:00", "BV": 1.03702178}, {"O": 0.00084091, "H": 0.00084091, "L": 0.00083301, "C": 0.00084065, "V": 253.63082541, "T": "2017-11-06T19:46:00", "BV": 0.21258454}, {"O": 0.000836, "H": 0.00083992, "L": 0.000834, "C": 0.00083992, "V": 855.27928104, "T": "2017-11-06T19:47:00", "BV": 0.71786818}, {"O": 0.00083992, "H": 0.00084, "L": 0.000839, "C": 0.000839, "V": 188.60283553, "T": "2017-11-06T19:48:00", "BV": 0.1583392}, {"O": 0.000839, "H": 0.000839, "L": 0.000833, "C": 0.000833, "V": 901.8294958, "T": "2017-11-06T19:49:00", "BV": 0.75323161}, {"O": 0.00083989, "H": 0.00083989, "L": 0.00083602, "C": 0.00083602, "V": 11.74782587, "T": "2017-11-06T19:51:00", "BV": 0.00986398}, {"O": 0.00083602, "H": 0.000838, "L": 0.00082667, "C": 0.000838, "V": 8014.95779752, "T": "2017-11-06T19:52:00", "BV": 6.6284169}, {"O": 0.000837, "H": 0.000837, "L": 0.000837, "C": 0.000837, "V": 5.97371565, "T": "2017-11-06T19:53:00", "BV": 0.00499999}, {"O": 0.00083106, "H": 0.000837, "L": 0.00083106, "C": 0.000837, "V": 135.1, "T": "2017-11-06T19:55:00", "BV": 0.11263259}, {"O": 0.000837, "H": 0.000837, "L": 0.000837, "C": 0.000837, "V": 72.86475934, "T": "2017-11-06T19:56:00", "BV": 0.0609878}, {"O": 0.0008374, "H": 0.0008374, "L": 0.000837, "C": 0.000837, "V": 168.29203573, "T": "2017-11-06T19:57:00", "BV": 0.14086822}, {"O": 0.000837, "H": 0.000837, "L": 0.000837, "C": 0.000837, "V": 5.62928459, "T": "2017-11-06T20:00:00", "BV": 0.00471171}, {"O": 0.000837, "H": 0.000837, "L": 0.00083603, "C": 0.000837, "V": 2.83275522, "T": "2017-11-06T20:01:00", "BV": 0.00237022}, {"O": 0.000837, "H": 0.000837, "L": 0.000837, "C": 0.000837, "V": 1.26168696, "T": "2017-11-06T20:02:00", "BV": 0.00105603}, {"O": 0.000837, "H": 0.000837, "L": 0.000837, "C": 0.000837, "V": 79.98677294, "T": "2017-11-06T20:03:00", "BV": 0.06694892}, {"O": 0.00083739, "H": 0.00083739, "L": 0.00083739, "C": 0.00083739, "V": 25.67928026, "T": "2017-11-06T20:05:00", "BV": 0.02150357}, {"O": 0.000837, "H": 0.00083739, "L": 0.0008365, "C": 0.0008365, "V": 149.76833383, "T": "2017-11-06T20:06:00", "BV": 0.12535058}, {"O": 0.00083651, "H": 0.00083651, "L": 0.000832, "C": 0.000832, "V": 38.4506308, "T": "2017-11-06T20:07:00", "BV": 0.03199686}, {"O": 0.000832, "H": 0.000832, "L": 0.000832, "C": 0.000832, "V": 205.71290714, "T": "2017-11-06T20:08:00", "BV": 0.17115311}, {"O": 0.000832, "H": 0.000832, "L": 0.000825, "C": 0.000825, "V": 149.99294045, "T": "2017-11-06T20:09:00", "BV": 0.1241533}, {"O": 0.000825, "H": 0.000825, "L": 0.00082434, "C": 0.00082434, "V": 24.5840136, "T": "2017-11-06T20:10:00", "BV": 0.02027774}, {"O": 0.00082434, "H": 0.00082434, "L": 0.00082434, "C": 0.00082434, "V": 21.80513901, "T": "2017-11-06T20:11:00", "BV": 0.01797482}, {"O": 0.00082352, "H": 0.00082352, "L": 0.00082211, "C": 0.00082311, "V": 155.44362158, "T": "2017-11-06T20:12:00", "BV": 0.12795418}, {"O": 0.00082311, "H": 0.00082311, "L": 0.00082311, "C": 0.00082311, "V": 9.54412186, "T": "2017-11-06T20:13:00", "BV": 0.00785585}, {"O": 0.0008221, "H": 0.00082311, "L": 0.0008221, "C": 0.0008221, "V": 290.86314451, "T": "2017-11-06T20:14:00", "BV": 0.23911979}, {"O": 0.0008231, "H": 0.0008231, "L": 0.0008221, "C": 0.0008221, "V": 17.00745819, "T": "2017-11-06T20:15:00", "BV": 0.01399183}, {"O": 0.0008231, "H": 0.0008231, "L": 0.0008231, "C": 0.0008231, "V": 10.14795049, "T": "2017-11-06T20:17:00", "BV": 0.00835277}, {"O": 0.0008231, "H": 0.0008231, "L": 0.0008221, "C": 0.000823, "V": 55.30232885, "T": "2017-11-06T20:18:00", "BV": 0.04547016}, {"O": 0.000823, "H": 0.000823, "L": 0.000823, "C": 0.000823, "V": 0.64513636, "T": "2017-11-06T20:19:00", "BV": 0.00053094}, {"O": 0.000823, "H": 0.000823, "L": 0.000823, "C": 0.000823, "V": 52.12029162, "T": "2017-11-06T20:20:00", "BV": 0.042895}, {"O": 0.0008223, "H": 0.0008223, "L": 0.0008221, "C": 0.0008221, "V": 99.7625883, "T": "2017-11-06T20:21:00", "BV": 0.08201658}, {"O": 0.000823, "H": 0.000823, "L": 0.0008221, "C": 0.0008221, "V": 107.44591015, "T": "2017-11-06T20:22:00", "BV": 0.08833312}, {"O": 0.0008221, "H": 0.0008221, "L": 0.0008205, "C": 0.0008221, "V": 34.31744928, "T": "2017-11-06T20:23:00", "BV": 0.02820444}, {"O": 0.0008221, "H": 0.0008221, "L": 0.0008221, "C": 0.0008221, "V": 1.80390365, "T": "2017-11-06T20:24:00", "BV": 0.00148298}, {"O": 0.0008205, "H": 0.0008221, "L": 0.0008201, "C": 0.0008221, "V": 191.927175, "T": "2017-11-06T20:25:00", "BV": 0.15768794}, {"O": 0.0008221, "H": 0.0008221, "L": 0.0008221, "C": 0.0008221, "V": 8.45685555, "T": "2017-11-06T20:26:00", "BV": 0.00695238}, {"O": 0.000822, "H": 0.0008221, "L": 0.000822, "C": 0.0008221, "V": 72.19404955, "T": "2017-11-06T20:27:00", "BV": 0.05934649}, {"O": 0.000822, "H": 0.0008221, "L": 0.000822, "C": 0.000822, "V": 34.6314698, "T": "2017-11-06T20:28:00", "BV": 0.02846985}, {"O": 0.0008221, "H": 0.0008221, "L": 0.0008221, "C": 0.0008221, "V": 102.62552034, "T": "2017-11-06T20:29:00", "BV": 0.08436844}, {"O": 0.00082209, "H": 0.00082435, "L": 0.00082209, "C": 0.00082435, "V": 274.84070446, "T": "2017-11-06T20:31:00", "BV": 0.22641459}, {"O": 0.00082435, "H": 0.00082435, "L": 0.00082435, "C": 0.00082435, "V": 35.50578638, "T": "2017-11-06T20:32:00", "BV": 0.02926919}, {"O": 0.00082435, "H": 0.0008399, "L": 0.00082435, "C": 0.0008399, "V": 642.93013022, "T": "2017-11-06T20:33:00", "BV": 0.53701885}, {"O": 0.0008389, "H": 0.00084092, "L": 0.0008389, "C": 0.00083984, "V": 608.18219125, "T": "2017-11-06T20:34:00", "BV": 0.51069372}, {"O": 0.00082374, "H": 0.000826, "L": 0.00082374, "C": 0.000826, "V": 10.98384412, "T": "2017-11-06T20:35:00", "BV": 0.0090708}, {"O": 0.000828, "H": 0.000828, "L": 0.000828, "C": 0.000828, "V": 0.74656579, "T": "2017-11-06T20:36:00", "BV": 0.00061815}, {"O": 0.00082901, "H": 0.00082902, "L": 0.000829, "C": 0.000829, "V": 30.75627013, "T": "2017-11-06T20:37:00", "BV": 0.02549713}, {"O": 0.00083853, "H": 0.00083861, "L": 0.000829, "C": 0.000829, "V": 3.80538125, "T": "2017-11-06T20:38:00", "BV": 0.00317026}, {"O": 0.00082901, "H": 0.00082901, "L": 0.00082901, "C": 0.00082901, "V": 19.95, "T": "2017-11-06T20:39:00", "BV": 0.01653874}, {"O": 0.000831, "H": 0.000831, "L": 0.00083009, "C": 0.00083009, "V": 571.18640095, "T": "2017-11-06T20:40:00", "BV": 0.47415431}, {"O": 0.00083822, "H": 0.00083822, "L": 0.000835, "C": 0.00083822, "V": 34.15063753, "T": "2017-11-06T20:42:00", "BV": 0.02858535}, {"O": 0.00083822, "H": 0.00083822, "L": 0.00083822, "C": 0.00083822, "V": 26.8655746, "T": "2017-11-06T20:43:00", "BV": 0.02251925}, {"O": 0.00083822, "H": 0.00083822, "L": 0.00083108, "C": 0.00083108, "V": 353.79665151, "T": "2017-11-06T20:44:00", "BV": 0.2959939}, {"O": 0.00083814, "H": 0.00083814, "L": 0.000831, "C": 0.000831, "V": 1076.76909888, "T": "2017-11-06T20:45:00", "BV": 0.89531124}, {"O": 0.000831, "H": 0.00083792, "L": 0.000831, "C": 0.00083792, "V": 53.98415605, "T": "2017-11-06T20:46:00", "BV": 0.04518994}, {"O": 0.00083501, "H": 0.00083501, "L": 0.00083501, "C": 0.00083501, "V": 11.21309168, "T": "2017-11-06T20:47:00", "BV": 0.00936303}, {"O": 0.00083501, "H": 0.00084459, "L": 0.00083105, "C": 0.00084459, "V": 453.4122168, "T": "2017-11-06T20:48:00", "BV": 0.38116401}, {"O": 0.000838, "H": 0.000838, "L": 0.0008312, "C": 0.00083792, "V": 115.5344689, "T": "2017-11-06T20:49:00", "BV": 0.09658377}, {"O": 0.00083117, "H": 0.00083117, "L": 0.00083, "C": 0.00083, "V": 401.70045885, "T": "2017-11-06T20:50:00", "BV": 0.33379148}, {"O": 0.00083074, "H": 0.0008598, "L": 0.000828, "C": 0.0008598, "V": 2506.19190302, "T": "2017-11-06T20:51:00", "BV": 2.12090655}, {"O": 0.00083522, "H": 0.00086, "L": 0.00083522, "C": 0.00086, "V": 2606.27180288, "T": "2017-11-06T20:52:00", "BV": 2.22071147}, {"O": 0.00083749, "H": 0.00083749, "L": 0.00083521, "C": 0.00083749, "V": 51.02159995, "T": "2017-11-06T20:53:00", "BV": 0.04272566}, {"O": 0.00083521, "H": 0.00083521, "L": 0.000835, "C": 0.000835, "V": 6.93161496, "T": "2017-11-06T20:54:00", "BV": 0.00578816}, {"O": 0.00083522, "H": 0.00083522, "L": 0.000822, "C": 0.000822, "V": 385.37750552, "T": "2017-11-06T20:55:00", "BV": 0.31913927}, {"O": 0.00083899, "H": 0.00083899, "L": 0.00083899, "C": 0.00083899, "V": 66.0, "T": "2017-11-06T20:56:00", "BV": 0.05537334}, {"O": 0.00083499, "H": 0.00083499, "L": 0.00083499, "C": 0.00083499, "V": 3.3525079, "T": "2017-11-06T20:58:00", "BV": 0.00279931}, {"O": 0.00083499, "H": 0.000858, "L": 0.00083499, "C": 0.00083518, "V": 1630.05170129, "T": "2017-11-06T20:59:00", "BV": 1.37631452}, {"O": 0.00084997, "H": 0.00084997, "L": 0.00084992, "C": 0.00084993, "V": 89.07649132, "T": "2017-11-06T21:00:00", "BV": 0.07570874}, {"O": 0.00084554, "H": 0.00084554, "L": 0.00083527, "C": 0.00083527, "V": 63.13576484, "T": "2017-11-06T21:01:00", "BV": 0.05308357}, {"O": 0.000845, "H": 0.000845, "L": 0.00083509, "C": 0.00083509, "V": 29.07228585, "T": "2017-11-06T21:02:00", "BV": 0.02436041}, {"O": 0.00083512, "H": 0.00083512, "L": 0.00083512, "C": 0.00083512, "V": 1.2, "T": "2017-11-06T21:03:00", "BV": 0.00100214}, {"O": 0.00083512, "H": 0.00083512, "L": 0.00083512, "C": 0.00083512, "V": 11.68716352, "T": "2017-11-06T21:04:00", "BV": 0.00976017}, {"O": 0.00083501, "H": 0.00084553, "L": 0.00083501, "C": 0.00084553, "V": 169.60617214, "T": "2017-11-06T21:05:00", "BV": 0.14163985}, {"O": 0.00084554, "H": 0.00084554, "L": 0.00084554, "C": 0.00084554, "V": 1.71270572, "T": "2017-11-06T21:06:00", "BV": 0.00144815}, {"O": 0.00084552, "H": 0.00084553, "L": 0.00084552, "C": 0.00084553, "V": 29.49298673, "T": "2017-11-06T21:07:00", "BV": 0.02493718}, {"O": 0.00084553, "H": 0.00084553, "L": 0.000845, "C": 0.000845, "V": 65.37752535, "T": "2017-11-06T21:08:00", "BV": 0.0552473}, {"O": 0.00083534, "H": 0.00084501, "L": 0.00083499, "C": 0.000845, "V": 294.00926412, "T": "2017-11-06T21:10:00", "BV": 0.24830908}, {"O": 0.000845, "H": 0.00085247, "L": 0.000845, "C": 0.00084501, "V": 312.7959281, "T": "2017-11-06T21:11:00", "BV": 0.26570777}, {"O": 0.00084507, "H": 0.00084507, "L": 0.000845, "C": 0.000845, "V": 60.29999999, "T": "2017-11-06T21:12:00", "BV": 0.05095405}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 70.02217502, "T": "2017-11-06T21:13:00", "BV": 0.05916873}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 78.9341875, "T": "2017-11-06T21:14:00", "BV": 0.06669937}, {"O": 0.000845, "H": 0.0008511, "L": 0.0008353, "C": 0.0008353, "V": 110.16338734, "T": "2017-11-06T21:18:00", "BV": 0.09331928}, {"O": 0.00083571, "H": 0.00083571, "L": 0.00083571, "C": 0.00083571, "V": 11.82774695, "T": "2017-11-06T21:19:00", "BV": 0.00988456}, {"O": 0.000845, "H": 0.000845, "L": 0.00083499, "C": 0.00083521, "V": 451.05629381, "T": "2017-11-06T21:20:00", "BV": 0.37770686}, {"O": 0.00083499, "H": 0.00084, "L": 0.00083499, "C": 0.00083499, "V": 440.60171293, "T": "2017-11-06T21:21:00", "BV": 0.36792302}, {"O": 0.00083999, "H": 0.00083999, "L": 0.00083499, "C": 0.00083499, "V": 63.12834195, "T": "2017-11-06T21:25:00", "BV": 0.05271748}, {"O": 0.00083311, "H": 0.00083311, "L": 0.0008301, "C": 0.0008301, "V": 9.22855358, "T": "2017-11-06T21:27:00", "BV": 0.00766363}, {"O": 0.00083011, "H": 0.00083874, "L": 0.00083011, "C": 0.00083874, "V": 12.89244115, "T": "2017-11-06T21:28:00", "BV": 0.01073125}, {"O": 0.00083874, "H": 0.00083874, "L": 0.000832, "C": 0.000832, "V": 105.75586067, "T": "2017-11-06T21:30:00", "BV": 0.08802767}, {"O": 0.00083063, "H": 0.00083063, "L": 0.0008301, "C": 0.0008301, "V": 25.0, "T": "2017-11-06T21:33:00", "BV": 0.02075336}, {"O": 0.0008301, "H": 0.0008301, "L": 0.0008301, "C": 0.0008301, "V": 1.0, "T": "2017-11-06T21:34:00", "BV": 0.0008301}, {"O": 0.000832, "H": 0.000832, "L": 0.00083099, "C": 0.000831, "V": 3307.59139927, "T": "2017-11-06T21:35:00", "BV": 2.74870545}, {"O": 0.000831, "H": 0.00083848, "L": 0.000831, "C": 0.00083848, "V": 14.7297813, "T": "2017-11-06T21:37:00", "BV": 0.0123024}, {"O": 0.00083848, "H": 0.00083848, "L": 0.00083848, "C": 0.00083848, "V": 0.6, "T": "2017-11-06T21:41:00", "BV": 0.00050308}, {"O": 0.00083842, "H": 0.00083842, "L": 0.00083842, "C": 0.00083842, "V": 56.10602589, "T": "2017-11-06T21:42:00", "BV": 0.04704039}, {"O": 0.00083872, "H": 0.00083873, "L": 0.00083, "C": 0.00083873, "V": 190.38339588, "T": "2017-11-06T21:43:00", "BV": 0.15866119}, {"O": 0.00083873, "H": 0.00083874, "L": 0.00083873, "C": 0.00083874, "V": 21.90462836, "T": "2017-11-06T21:44:00", "BV": 0.01837225}, {"O": 0.00083841, "H": 0.00083874, "L": 0.00083841, "C": 0.00083874, "V": 46.33969892, "T": "2017-11-06T21:47:00", "BV": 0.03886449}, {"O": 0.000829, "H": 0.000829, "L": 0.00082834, "C": 0.00082834, "V": 85.1206718, "T": "2017-11-06T21:50:00", "BV": 0.07052542}, {"O": 0.00082833, "H": 0.00082835, "L": 0.00082702, "C": 0.00082835, "V": 626.91759992, "T": "2017-11-06T21:51:00", "BV": 0.51892198}, {"O": 0.00082997, "H": 0.00082999, "L": 0.00082943, "C": 0.00082999, "V": 221.08018191, "T": "2017-11-06T21:53:00", "BV": 0.18348803}, {"O": 0.00082999, "H": 0.00083716, "L": 0.00082999, "C": 0.00083688, "V": 55.82511621, "T": "2017-11-06T21:54:00", "BV": 0.04643771}, {"O": 0.0008383, "H": 0.0008387, "L": 0.00083817, "C": 0.0008387, "V": 166.93128027, "T": "2017-11-06T21:55:00", "BV": 0.13995186}, {"O": 0.00083843, "H": 0.00083843, "L": 0.00083843, "C": 0.00083843, "V": 9.64161484, "T": "2017-11-06T21:56:00", "BV": 0.0080838}, {"O": 0.00083844, "H": 0.00083844, "L": 0.00083844, "C": 0.00083844, "V": 2.40141375, "T": "2017-11-06T21:59:00", "BV": 0.00201344}, {"O": 0.00083844, "H": 0.00083844, "L": 0.00083844, "C": 0.00083844, "V": 24.73899512, "T": "2017-11-06T22:00:00", "BV": 0.02074216}, {"O": 0.00083844, "H": 0.00083844, "L": 0.00083844, "C": 0.00083844, "V": 20.0, "T": "2017-11-06T22:02:00", "BV": 0.01676878}, {"O": 0.000836, "H": 0.000836, "L": 0.000836, "C": 0.000836, "V": 150.0, "T": "2017-11-06T22:03:00", "BV": 0.12539999}, {"O": 0.00082999, "H": 0.00082999, "L": 0.00082999, "C": 0.00082999, "V": 12.11377343, "T": "2017-11-06T22:04:00", "BV": 0.0100543}, {"O": 0.00082999, "H": 0.000835, "L": 0.00082999, "C": 0.000835, "V": 61.58314195, "T": "2017-11-06T22:05:00", "BV": 0.05117329}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 1.19760479, "T": "2017-11-06T22:06:00", "BV": 0.00099999}, {"O": 0.00083029, "H": 0.00083029, "L": 0.00083029, "C": 0.00083029, "V": 15.0, "T": "2017-11-06T22:08:00", "BV": 0.01245435}, {"O": 0.00083499, "H": 0.00083874, "L": 0.00083499, "C": 0.00083874, "V": 182.17828132, "T": "2017-11-06T22:10:00", "BV": 0.15249468}, {"O": 0.00083091, "H": 0.00083091, "L": 0.00083091, "C": 0.00083091, "V": 38.17010759, "T": "2017-11-06T22:11:00", "BV": 0.03171592}, {"O": 0.00083868, "H": 0.00083869, "L": 0.00083867, "C": 0.00083869, "V": 178.57226494, "T": "2017-11-06T22:12:00", "BV": 0.14976481}, {"O": 0.00083869, "H": 0.00083872, "L": 0.00083869, "C": 0.00083869, "V": 41.29875149, "T": "2017-11-06T22:13:00", "BV": 0.03463748}, {"O": 0.00083869, "H": 0.00083869, "L": 0.00083869, "C": 0.00083869, "V": 239.07153278, "T": "2017-11-06T22:14:00", "BV": 0.20050689}, {"O": 0.00083869, "H": 0.00083873, "L": 0.00083869, "C": 0.00083873, "V": 500.0, "T": "2017-11-06T22:16:00", "BV": 0.41936498}, {"O": 0.000832, "H": 0.000832, "L": 0.000832, "C": 0.000832, "V": 38.88233675, "T": "2017-11-06T22:18:00", "BV": 0.0323501}, {"O": 0.0008315, "H": 0.000832, "L": 0.000831, "C": 0.000832, "V": 475.22592292, "T": "2017-11-06T22:19:00", "BV": 0.39493801}, {"O": 0.000832, "H": 0.000832, "L": 0.000832, "C": 0.000832, "V": 53.89730548, "T": "2017-11-06T22:20:00", "BV": 0.04484254}, {"O": 0.000832, "H": 0.000838, "L": 0.000832, "C": 0.00083201, "V": 917.95579829, "T": "2017-11-06T22:21:00", "BV": 0.76907243}, {"O": 0.00083201, "H": 0.00083201, "L": 0.00083201, "C": 0.00083201, "V": 57.9727744, "T": "2017-11-06T22:22:00", "BV": 0.04823392}, {"O": 0.00083873, "H": 0.00083873, "L": 0.000833, "C": 0.000833, "V": 747.63820003, "T": "2017-11-06T22:23:00", "BV": 0.62507771}, {"O": 0.00083873, "H": 0.00083873, "L": 0.000834, "C": 0.000834, "V": 18.57820906, "T": "2017-11-06T22:25:00", "BV": 0.01552313}, {"O": 0.0008322, "H": 0.0008322, "L": 0.000832, "C": 0.000832, "V": 120.54482379, "T": "2017-11-06T22:27:00", "BV": 0.10029729}, {"O": 0.00083219, "H": 0.00083219, "L": 0.00083219, "C": 0.00083219, "V": 100.0, "T": "2017-11-06T22:28:00", "BV": 0.083219}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 181.43896925, "T": "2017-11-06T22:29:00", "BV": 0.15150153}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 221.03586961, "T": "2017-11-06T22:30:00", "BV": 0.18456495}, {"O": 0.00083874, "H": 0.00084899, "L": 0.00083874, "C": 0.00084899, "V": 779.11199166, "T": "2017-11-06T22:32:00", "BV": 0.65638305}, {"O": 0.00084278, "H": 0.00084894, "L": 0.00084278, "C": 0.00084894, "V": 122.34460089, "T": "2017-11-06T22:34:00", "BV": 0.10385145}, {"O": 0.0008475, "H": 0.0008475, "L": 0.0008475, "C": 0.0008475, "V": 1.24141953, "T": "2017-11-06T22:36:00", "BV": 0.0010521}, {"O": 0.0008475, "H": 0.0008475, "L": 0.0008385, "C": 0.00084748, "V": 53.960474, "T": "2017-11-06T22:37:00", "BV": 0.04564166}, {"O": 0.00084105, "H": 0.00084105, "L": 0.00084105, "C": 0.00084105, "V": 2.95326654, "T": "2017-11-06T22:40:00", "BV": 0.00248384}, {"O": 0.000836, "H": 0.00084105, "L": 0.000836, "C": 0.00084105, "V": 13.92083477, "T": "2017-11-06T22:41:00", "BV": 0.01165319}, {"O": 0.00084105, "H": 0.00084105, "L": 0.00084105, "C": 0.00084105, "V": 1.38109675, "T": "2017-11-06T22:43:00", "BV": 0.00116157}, {"O": 0.00084105, "H": 0.00084105, "L": 0.00084105, "C": 0.00084105, "V": 20.26364876, "T": "2017-11-06T22:44:00", "BV": 0.01704274}, {"O": 0.00084105, "H": 0.00084105, "L": 0.00084105, "C": 0.00084105, "V": 150.0, "T": "2017-11-06T22:45:00", "BV": 0.1261575}, {"O": 0.00084757, "H": 0.000849, "L": 0.00083625, "C": 0.00083625, "V": 203.89050383, "T": "2017-11-06T22:46:00", "BV": 0.17263787}, {"O": 0.00083683, "H": 0.00083683, "L": 0.00083683, "C": 0.00083683, "V": 200.0, "T": "2017-11-06T22:48:00", "BV": 0.167366}, {"O": 0.00083732, "H": 0.00083735, "L": 0.00083732, "C": 0.00083735, "V": 62.15685062, "T": "2017-11-06T22:49:00", "BV": 0.0520452}, {"O": 0.0008375, "H": 0.0008375, "L": 0.0008375, "C": 0.0008375, "V": 73.73693893, "T": "2017-11-06T22:51:00", "BV": 0.06175468}, {"O": 0.000847, "H": 0.0008485, "L": 0.000847, "C": 0.0008485, "V": 2674.71179863, "T": "2017-11-06T22:54:00", "BV": 2.26913265}, {"O": 0.00084737, "H": 0.00085, "L": 0.00083773, "C": 0.00083773, "V": 460.83371235, "T": "2017-11-06T22:55:00", "BV": 0.38995514}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 8.14664432, "T": "2017-11-06T22:56:00", "BV": 0.00692463}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 108.6304645, "T": "2017-11-06T22:57:00", "BV": 0.09233588}, {"O": 0.00085099, "H": 0.00085099, "L": 0.00085049, "C": 0.0008505, "V": 69.59221333, "T": "2017-11-06T22:58:00", "BV": 0.05919647}, {"O": 0.00085099, "H": 0.00085141, "L": 0.00085099, "C": 0.00085099, "V": 176.85017062, "T": "2017-11-06T23:01:00", "BV": 0.15050202}, {"O": 0.000845, "H": 0.000845, "L": 0.00084394, "C": 0.00084394, "V": 120.34294743, "T": "2017-11-06T23:02:00", "BV": 0.10158652}, {"O": 0.0008445, "H": 0.0008445, "L": 0.0008445, "C": 0.0008445, "V": 6.92800308, "T": "2017-11-06T23:03:00", "BV": 0.00585068}, {"O": 0.0008445, "H": 0.0008445, "L": 0.0008445, "C": 0.0008445, "V": 50.0, "T": "2017-11-06T23:04:00", "BV": 0.04222499}, {"O": 0.00084992, "H": 0.00084992, "L": 0.00084459, "C": 0.00084459, "V": 127.77672263, "T": "2017-11-06T23:05:00", "BV": 0.10807324}, {"O": 0.00084459, "H": 0.0008455, "L": 0.00084459, "C": 0.0008455, "V": 6.20192307, "T": "2017-11-06T23:06:00", "BV": 0.00524263}, {"O": 0.00085, "H": 0.000851, "L": 0.00085, "C": 0.00085001, "V": 172.36942963, "T": "2017-11-06T23:07:00", "BV": 0.14661914}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 1.55243117, "T": "2017-11-06T23:08:00", "BV": 0.00132111}, {"O": 0.000851, "H": 0.00085101, "L": 0.00085099, "C": 0.00085099, "V": 319.57740058, "T": "2017-11-06T23:09:00", "BV": 0.27195966}, {"O": 0.0008514, "H": 0.00085188, "L": 0.0008514, "C": 0.00085141, "V": 45.05405757, "T": "2017-11-06T23:10:00", "BV": 0.03837331}, {"O": 0.00085187, "H": 0.00085187, "L": 0.00085187, "C": 0.00085187, "V": 854.88820349, "T": "2017-11-06T23:11:00", "BV": 0.72825361}, {"O": 0.00085187, "H": 0.00085188, "L": 0.00085187, "C": 0.00085187, "V": 15.50489294, "T": "2017-11-06T23:12:00", "BV": 0.01320823}, {"O": 0.00085188, "H": 0.00085188, "L": 0.00085188, "C": 0.00085188, "V": 11.40038324, "T": "2017-11-06T23:13:00", "BV": 0.00971175}, {"O": 0.00085192, "H": 0.00085192, "L": 0.00085192, "C": 0.00085192, "V": 6.04552387, "T": "2017-11-06T23:14:00", "BV": 0.0051503}, {"O": 0.00085199, "H": 0.00085499, "L": 0.00085199, "C": 0.00085499, "V": 291.4150178, "T": "2017-11-06T23:15:00", "BV": 0.24898213}, {"O": 0.000855, "H": 0.00085728, "L": 0.000855, "C": 0.00085728, "V": 176.98436296, "T": "2017-11-06T23:16:00", "BV": 0.15166798}, {"O": 0.00085728, "H": 0.00086212, "L": 0.000855, "C": 0.000855, "V": 270.51314267, "T": "2017-11-06T23:17:00", "BV": 0.23233914}, {"O": 0.00086, "H": 0.000863, "L": 0.00085523, "C": 0.00085523, "V": 137.0996085, "T": "2017-11-06T23:18:00", "BV": 0.11809772}, {"O": 0.00085728, "H": 0.00086299, "L": 0.00085728, "C": 0.00086299, "V": 6.62089997, "T": "2017-11-06T23:20:00", "BV": 0.00570812}, {"O": 0.00086299, "H": 0.00086469, "L": 0.00085728, "C": 0.00085728, "V": 552.27817983, "T": "2017-11-06T23:21:00", "BV": 0.47598568}, {"O": 0.00085728, "H": 0.00085728, "L": 0.00085728, "C": 0.00085728, "V": 1.99999, "T": "2017-11-06T23:22:00", "BV": 0.00171455}, {"O": 0.00085813, "H": 0.00085813, "L": 0.00085812, "C": 0.00085813, "V": 383.93913306, "T": "2017-11-06T23:23:00", "BV": 0.32946739}, {"O": 0.00085812, "H": 0.00085812, "L": 0.00085812, "C": 0.00085812, "V": 5.97377669, "T": "2017-11-06T23:24:00", "BV": 0.00512621}, {"O": 0.00085812, "H": 0.00085812, "L": 0.00085812, "C": 0.00085812, "V": 50.0, "T": "2017-11-06T23:25:00", "BV": 0.042906}, {"O": 0.00085812, "H": 0.00085813, "L": 0.00085812, "C": 0.00085813, "V": 293.56467518, "T": "2017-11-06T23:26:00", "BV": 0.2519159}, {"O": 0.00085813, "H": 0.00085813, "L": 0.00085812, "C": 0.00085813, "V": 222.51260228, "T": "2017-11-06T23:27:00", "BV": 0.19094467}, {"O": 0.00085812, "H": 0.00085812, "L": 0.00085812, "C": 0.00085812, "V": 5.12443765, "T": "2017-11-06T23:28:00", "BV": 0.00439738}, {"O": 0.00085813, "H": 0.00086012, "L": 0.00085813, "C": 0.00085813, "V": 18.74968961, "T": "2017-11-06T23:29:00", "BV": 0.01609296}, {"O": 0.00085813, "H": 0.00085813, "L": 0.00085813, "C": 0.00085813, "V": 14.2, "T": "2017-11-06T23:30:00", "BV": 0.01218544}, {"O": 0.00085813, "H": 0.00085813, "L": 0.00085813, "C": 0.00085813, "V": 11.57237, "T": "2017-11-06T23:31:00", "BV": 0.00993058}, {"O": 0.00085813, "H": 0.00085813, "L": 0.00085813, "C": 0.00085813, "V": 86.45095403, "T": "2017-11-06T23:32:00", "BV": 0.07418614}, {"O": 0.00085813, "H": 0.00085813, "L": 0.00085813, "C": 0.00085813, "V": 17.404822, "T": "2017-11-06T23:33:00", "BV": 0.01493559}, {"O": 0.00085813, "H": 0.00086009, "L": 0.00085813, "C": 0.00086009, "V": 90.20286429, "T": "2017-11-06T23:34:00", "BV": 0.07747931}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 57.51117222, "T": "2017-11-06T23:35:00", "BV": 0.04945959}, {"O": 0.00085813, "H": 0.00086, "L": 0.00085813, "C": 0.00085813, "V": 139.06917149, "T": "2017-11-06T23:36:00", "BV": 0.11949399}, {"O": 0.00086, "H": 0.00086, "L": 0.00085812, "C": 0.00085812, "V": 1090.90653616, "T": "2017-11-06T23:37:00", "BV": 0.93630685}, {"O": 0.00085812, "H": 0.00085812, "L": 0.00085812, "C": 0.00085812, "V": 106.40059572, "T": "2017-11-06T23:38:00", "BV": 0.09130447}, {"O": 0.00085812, "H": 0.00085812, "L": 0.00085812, "C": 0.00085812, "V": 442.86692527, "T": "2017-11-06T23:39:00", "BV": 0.38003295}, {"O": 0.00085812, "H": 0.00085812, "L": 0.00085812, "C": 0.00085812, "V": 343.82329206, "T": "2017-11-06T23:40:00", "BV": 0.29504163}, {"O": 0.00085812, "H": 0.00085812, "L": 0.00085812, "C": 0.00085812, "V": 283.00653682, "T": "2017-11-06T23:41:00", "BV": 0.24285355}, {"O": 0.00085812, "H": 0.00085812, "L": 0.00085812, "C": 0.00085812, "V": 15.92000001, "T": "2017-11-06T23:42:00", "BV": 0.01366127}, {"O": 0.00086, "H": 0.00086473, "L": 0.00086, "C": 0.00086473, "V": 503.23137407, "T": "2017-11-06T23:43:00", "BV": 0.43462773}, {"O": 0.00086471, "H": 0.00086471, "L": 0.00086471, "C": 0.00086471, "V": 6.38963632, "T": "2017-11-06T23:44:00", "BV": 0.00552518}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 40.38518189, "T": "2017-11-06T23:45:00", "BV": 0.03473125}, {"O": 0.00086471, "H": 0.00086471, "L": 0.00085818, "C": 0.00085824, "V": 190.23034834, "T": "2017-11-06T23:47:00", "BV": 0.16335094}, {"O": 0.00086, "H": 0.00086473, "L": 0.00085813, "C": 0.00086473, "V": 143.69996937, "T": "2017-11-06T23:49:00", "BV": 0.12373263}, {"O": 0.00085812, "H": 0.000865, "L": 0.00085812, "C": 0.000865, "V": 2579.09650111, "T": "2017-11-06T23:50:00", "BV": 2.2301264}, {"O": 0.0008647, "H": 0.00086821, "L": 0.0008647, "C": 0.00086821, "V": 608.06412603, "T": "2017-11-06T23:51:00", "BV": 0.52765603}, {"O": 0.0008647, "H": 0.0008647, "L": 0.00085751, "C": 0.00085751, "V": 53.05945775, "T": "2017-11-06T23:53:00", "BV": 0.04580422}, {"O": 0.00085727, "H": 0.00085727, "L": 0.00085727, "C": 0.00085727, "V": 24.40678957, "T": "2017-11-06T23:55:00", "BV": 0.0209232}, {"O": 0.00085727, "H": 0.00085727, "L": 0.00085727, "C": 0.00085727, "V": 3.998605, "T": "2017-11-06T23:56:00", "BV": 0.00342788}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 18.93, "T": "2017-11-06T23:57:00", "BV": 0.01637445}, {"O": 0.000865, "H": 0.000865, "L": 0.00085727, "C": 0.0008573, "V": 33.33608472, "T": "2017-11-06T23:58:00", "BV": 0.0286995}, {"O": 0.0008573, "H": 0.0008573, "L": 0.0008573, "C": 0.0008573, "V": 10.65, "T": "2017-11-06T23:59:00", "BV": 0.00913023}, {"O": 0.00086594, "H": 0.00086594, "L": 0.00086594, "C": 0.00086594, "V": 2.0, "T": "2017-11-07T00:00:00", "BV": 0.00173188}, {"O": 0.0008573, "H": 0.0008573, "L": 0.00085727, "C": 0.00085727, "V": 12.86801574, "T": "2017-11-07T00:01:00", "BV": 0.01103138}, {"O": 0.000865, "H": 0.0008656, "L": 0.000865, "C": 0.0008656, "V": 64.41553216, "T": "2017-11-07T00:02:00", "BV": 0.05572715}, {"O": 0.00085727, "H": 0.00085727, "L": 0.00085302, "C": 0.00085302, "V": 102.0, "T": "2017-11-07T00:03:00", "BV": 0.08715201}, {"O": 0.00085327, "H": 0.00085327, "L": 0.00085326, "C": 0.00085326, "V": 78.28181985, "T": "2017-11-07T00:04:00", "BV": 0.0667949}, {"O": 0.00085326, "H": 0.00085326, "L": 0.00085326, "C": 0.00085326, "V": 39.16746384, "T": "2017-11-07T00:06:00", "BV": 0.03342003}, {"O": 0.00085815, "H": 0.00086325, "L": 0.00085302, "C": 0.00085302, "V": 26.07141401, "T": "2017-11-07T00:07:00", "BV": 0.02241799}, {"O": 0.00085302, "H": 0.00085302, "L": 0.00085187, "C": 0.00085187, "V": 2.17230545, "T": "2017-11-07T00:08:00", "BV": 0.00185186}, {"O": 0.00085302, "H": 0.00085302, "L": 0.00085187, "C": 0.00085187, "V": 35.2609102, "T": "2017-11-07T00:09:00", "BV": 0.03005064}, {"O": 0.00085101, "H": 0.00085187, "L": 0.00085101, "C": 0.00085101, "V": 82.36619577, "T": "2017-11-07T00:10:00", "BV": 0.07009646}, {"O": 0.00085101, "H": 0.00085101, "L": 0.00085101, "C": 0.00085101, "V": 5.00079579, "T": "2017-11-07T00:11:00", "BV": 0.00425572}, {"O": 0.00084504, "H": 0.00085227, "L": 0.00084502, "C": 0.00084505, "V": 334.46069615, "T": "2017-11-07T00:12:00", "BV": 0.28271116}, {"O": 0.000845, "H": 0.000845, "L": 0.00084127, "C": 0.00084127, "V": 323.66696813, "T": "2017-11-07T00:13:00", "BV": 0.27339574}, {"O": 0.00084127, "H": 0.00084127, "L": 0.00084011, "C": 0.00084011, "V": 40.0, "T": "2017-11-07T00:14:00", "BV": 0.03360709}, {"O": 0.00084011, "H": 0.00085993, "L": 0.00083617, "C": 0.00085145, "V": 987.40098337, "T": "2017-11-07T00:15:00", "BV": 0.84195694}, {"O": 0.00085799, "H": 0.000858, "L": 0.00085799, "C": 0.000858, "V": 162.76223776, "T": "2017-11-07T00:16:00", "BV": 0.13964927}, {"O": 0.00085145, "H": 0.00085145, "L": 0.00085145, "C": 0.00085145, "V": 33.16861888, "T": "2017-11-07T00:17:00", "BV": 0.02824141}, {"O": 0.00084, "H": 0.00084, "L": 0.00083961, "C": 0.00083961, "V": 421.25080375, "T": "2017-11-07T00:18:00", "BV": 0.35370141}, {"O": 0.00084003, "H": 0.00084003, "L": 0.00084003, "C": 0.00084003, "V": 8.47431242, "T": "2017-11-07T00:19:00", "BV": 0.00711867}, {"O": 0.00084018, "H": 0.00085113, "L": 0.00084018, "C": 0.00085113, "V": 12.59511057, "T": "2017-11-07T00:20:00", "BV": 0.01058867}, {"O": 0.00085008, "H": 0.00085008, "L": 0.00085001, "C": 0.00085001, "V": 129.21058076, "T": "2017-11-07T00:21:00", "BV": 0.10983378}, {"O": 0.000855, "H": 0.000855, "L": 0.000854, "C": 0.000854, "V": 16.11728599, "T": "2017-11-07T00:22:00", "BV": 0.01377324}, {"O": 0.0008518, "H": 0.000854, "L": 0.0008518, "C": 0.000854, "V": 319.53435133, "T": "2017-11-07T00:23:00", "BV": 0.27229319}, {"O": 0.000854, "H": 0.000854, "L": 0.00085051, "C": 0.00085051, "V": 46.90830515, "T": "2017-11-07T00:24:00", "BV": 0.03997714}, {"O": 0.00085153, "H": 0.00085153, "L": 0.00085152, "C": 0.00085152, "V": 11.82465186, "T": "2017-11-07T00:26:00", "BV": 0.01006898}, {"O": 0.00085165, "H": 0.000852, "L": 0.00085165, "C": 0.000852, "V": 14.2, "T": "2017-11-07T00:27:00", "BV": 0.01209715}, {"O": 0.000852, "H": 0.000852, "L": 0.00085, "C": 0.000852, "V": 281.78155578, "T": "2017-11-07T00:28:00", "BV": 0.23963784}, {"O": 0.000852, "H": 0.000852, "L": 0.00085, "C": 0.00085, "V": 710.26807229, "T": "2017-11-07T00:29:00", "BV": 0.60374459}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 3.08452198, "T": "2017-11-07T00:30:00", "BV": 0.00262184}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 464.03651851, "T": "2017-11-07T00:32:00", "BV": 0.39443103}, {"O": 0.00085432, "H": 0.00085432, "L": 0.00085268, "C": 0.00085268, "V": 470.83651406, "T": "2017-11-07T00:34:00", "BV": 0.40147498}, {"O": 0.00085268, "H": 0.00085268, "L": 0.00085268, "C": 0.00085268, "V": 83.07005744, "T": "2017-11-07T00:35:00", "BV": 0.07083216}, {"O": 0.00085268, "H": 0.00085268, "L": 0.00085268, "C": 0.00085268, "V": 10.0, "T": "2017-11-07T00:36:00", "BV": 0.0085268}, {"O": 0.00085268, "H": 0.00085268, "L": 0.00085, "C": 0.00085, "V": 53.98790423, "T": "2017-11-07T00:37:00", "BV": 0.04603358}, {"O": 0.00084971, "H": 0.00084971, "L": 0.00084971, "C": 0.00084971, "V": 1.06897134, "T": "2017-11-07T00:38:00", "BV": 0.00090831}, {"O": 0.0008489, "H": 0.0008489, "L": 0.0008489, "C": 0.0008489, "V": 14.70746608, "T": "2017-11-07T00:39:00", "BV": 0.01248516}, {"O": 0.0008495, "H": 0.00084999, "L": 0.00084899, "C": 0.00084999, "V": 21.79839194, "T": "2017-11-07T00:40:00", "BV": 0.01851978}, {"O": 0.00084997, "H": 0.00084999, "L": 0.00084997, "C": 0.00084999, "V": 357.13220273, "T": "2017-11-07T00:41:00", "BV": 0.30355572}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084999, "C": 0.00084999, "V": 12.54019868, "T": "2017-11-07T00:42:00", "BV": 0.01065904}, {"O": 0.00084899, "H": 0.00084899, "L": 0.00084899, "C": 0.00084899, "V": 0.79119078, "T": "2017-11-07T00:43:00", "BV": 0.00067171}, {"O": 0.00084895, "H": 0.00084895, "L": 0.00084562, "C": 0.00084562, "V": 18.41005812, "T": "2017-11-07T00:44:00", "BV": 0.01561769}, {"O": 0.0008425, "H": 0.0008425, "L": 0.0008425, "C": 0.0008425, "V": 10.07044033, "T": "2017-11-07T00:46:00", "BV": 0.00848434}, {"O": 0.0008425, "H": 0.0008425, "L": 0.0008425, "C": 0.0008425, "V": 15.39178759, "T": "2017-11-07T00:47:00", "BV": 0.01296758}, {"O": 0.0008425, "H": 0.0008425, "L": 0.00084247, "C": 0.00084247, "V": 20.14194483, "T": "2017-11-07T00:48:00", "BV": 0.01696947}, {"O": 0.000838, "H": 0.000842, "L": 0.000838, "C": 0.000842, "V": 63.79945253, "T": "2017-11-07T00:49:00", "BV": 0.05352851}, {"O": 0.000842, "H": 0.000842, "L": 0.00083222, "C": 0.00083222, "V": 1287.91518739, "T": "2017-11-07T00:50:00", "BV": 1.07671863}, {"O": 0.00083305, "H": 0.00083305, "L": 0.00083305, "C": 0.00083305, "V": 2.0, "T": "2017-11-07T00:51:00", "BV": 0.0016661}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 5.0, "T": "2017-11-07T00:54:00", "BV": 0.00419999}, {"O": 0.00084, "H": 0.00084, "L": 0.0008341, "C": 0.0008341, "V": 193.5887542, "T": "2017-11-07T00:55:00", "BV": 0.16206961}, {"O": 0.0008341, "H": 0.0008341, "L": 0.0008341, "C": 0.0008341, "V": 8.75446759, "T": "2017-11-07T00:56:00", "BV": 0.00730209}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 3.09523809, "T": "2017-11-07T00:57:00", "BV": 0.00259998}, {"O": 0.00083908, "H": 0.00083908, "L": 0.00083908, "C": 0.00083908, "V": 4.61158774, "T": "2017-11-07T01:00:00", "BV": 0.00386949}, {"O": 0.00083482, "H": 0.00083482, "L": 0.00083482, "C": 0.00083482, "V": 1.687799, "T": "2017-11-07T01:02:00", "BV": 0.001409}, {"O": 0.000839, "H": 0.000839, "L": 0.00083482, "C": 0.00083482, "V": 16.55563438, "T": "2017-11-07T01:03:00", "BV": 0.0138641}, {"O": 0.000839, "H": 0.000839, "L": 0.000839, "C": 0.000839, "V": 4.67837312, "T": "2017-11-07T01:05:00", "BV": 0.00392514}, {"O": 0.000838, "H": 0.000838, "L": 0.000838, "C": 0.000838, "V": 1.19331742, "T": "2017-11-07T01:08:00", "BV": 0.00099999}, {"O": 0.00083482, "H": 0.000838, "L": 0.00083482, "C": 0.000838, "V": 189.15798409, "T": "2017-11-07T01:09:00", "BV": 0.1579635}, {"O": 0.00083696, "H": 0.00083696, "L": 0.00083219, "C": 0.00083219, "V": 1288.97567152, "T": "2017-11-07T01:10:00", "BV": 1.07295286}, {"O": 0.00083696, "H": 0.00083696, "L": 0.0008365, "C": 0.0008365, "V": 2.02817339, "T": "2017-11-07T01:11:00", "BV": 0.00169694}, {"O": 0.000833, "H": 0.000833, "L": 0.000833, "C": 0.000833, "V": 4.842151, "T": "2017-11-07T01:12:00", "BV": 0.00403351}, {"O": 0.000833, "H": 0.0008355, "L": 0.000833, "C": 0.0008355, "V": 28.48212757, "T": "2017-11-07T01:13:00", "BV": 0.02372666}, {"O": 0.00083219, "H": 0.0008355, "L": 0.00083219, "C": 0.0008355, "V": 7.5009846, "T": "2017-11-07T01:14:00", "BV": 0.00625013}, {"O": 0.000833, "H": 0.000833, "L": 0.000833, "C": 0.000833, "V": 284.71438685, "T": "2017-11-07T01:16:00", "BV": 0.23716708}, {"O": 0.000834, "H": 0.000834, "L": 0.000834, "C": 0.000834, "V": 26.57799799, "T": "2017-11-07T01:20:00", "BV": 0.02216604}, {"O": 0.000834, "H": 0.000834, "L": 0.000833, "C": 0.00083398, "V": 185.40676052, "T": "2017-11-07T01:21:00", "BV": 0.15448123}, {"O": 0.000834, "H": 0.000836, "L": 0.000834, "C": 0.000836, "V": 260.40322666, "T": "2017-11-07T01:22:00", "BV": 0.21739697}, {"O": 0.000836, "H": 0.000836, "L": 0.000836, "C": 0.000836, "V": 12.4717, "T": "2017-11-07T01:23:00", "BV": 0.01042634}, {"O": 0.0008365, "H": 0.0008365, "L": 0.0008365, "C": 0.0008365, "V": 1.0, "T": "2017-11-07T01:26:00", "BV": 0.0008365}, {"O": 0.000839, "H": 0.00083908, "L": 0.000839, "C": 0.00083908, "V": 132.7721594, "T": "2017-11-07T01:27:00", "BV": 0.11140618}, {"O": 0.00083999, "H": 0.00083999, "L": 0.00083999, "C": 0.00083999, "V": 1.30526866, "T": "2017-11-07T01:28:00", "BV": 0.00109641}, {"O": 0.00083997, "H": 0.00084, "L": 0.00083997, "C": 0.00084, "V": 142.1713433, "T": "2017-11-07T01:30:00", "BV": 0.11942234}, {"O": 0.00083908, "H": 0.00083908, "L": 0.00083908, "C": 0.00083908, "V": 2.089246, "T": "2017-11-07T01:31:00", "BV": 0.00175304}, {"O": 0.00083999, "H": 0.00083999, "L": 0.00083999, "C": 0.00083999, "V": 12.02107784, "T": "2017-11-07T01:32:00", "BV": 0.01009758}, {"O": 0.00083908, "H": 0.00083999, "L": 0.0008365, "C": 0.00083999, "V": 52.16307225, "T": "2017-11-07T01:33:00", "BV": 0.0437434}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 5.21636385, "T": "2017-11-07T01:34:00", "BV": 0.00438174}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 0.9975, "T": "2017-11-07T01:35:00", "BV": 0.0008379}, {"O": 0.0008333, "H": 0.0008333, "L": 0.0008333, "C": 0.0008333, "V": 17.09711382, "T": "2017-11-07T01:38:00", "BV": 0.01424702}, {"O": 0.0008333, "H": 0.0008425, "L": 0.00083312, "C": 0.0008425, "V": 218.78604726, "T": "2017-11-07T01:39:00", "BV": 0.18329839}, {"O": 0.0008343, "H": 0.0008343, "L": 0.0008343, "C": 0.0008343, "V": 0.7, "T": "2017-11-07T01:44:00", "BV": 0.00058401}, {"O": 0.0008343, "H": 0.0008343, "L": 0.00083332, "C": 0.00083332, "V": 182.62745017, "T": "2017-11-07T01:45:00", "BV": 0.1521898}, {"O": 0.0008331, "H": 0.00083332, "L": 0.0008331, "C": 0.0008331, "V": 15.1975, "T": "2017-11-07T01:46:00", "BV": 0.01266123}, {"O": 0.0008331, "H": 0.0008331, "L": 0.0008331, "C": 0.0008331, "V": 10.65, "T": "2017-11-07T01:47:00", "BV": 0.0088725}, {"O": 0.0008331, "H": 0.0008331, "L": 0.0008331, "C": 0.0008331, "V": 155.77464297, "T": "2017-11-07T01:48:00", "BV": 0.12977583}, {"O": 0.0008331, "H": 0.0008331, "L": 0.00083255, "C": 0.00083257, "V": 29.16836898, "T": "2017-11-07T01:49:00", "BV": 0.02429628}, {"O": 0.0008331, "H": 0.0008331, "L": 0.00083253, "C": 0.00083253, "V": 112.95436895, "T": "2017-11-07T01:50:00", "BV": 0.09409068}, {"O": 0.0008331, "H": 0.00083332, "L": 0.0008331, "C": 0.00083332, "V": 39.17794684, "T": "2017-11-07T01:52:00", "BV": 0.03264039}, {"O": 0.00083332, "H": 0.00083332, "L": 0.00083332, "C": 0.00083332, "V": 1e-08, "T": "2017-11-07T01:53:00", "BV": 0.0}, {"O": 0.00083446, "H": 0.00084176, "L": 0.0008331, "C": 0.0008331, "V": 460.0744884, "T": "2017-11-07T01:55:00", "BV": 0.38385303}, {"O": 0.00084141, "H": 0.00084141, "L": 0.00084141, "C": 0.00084141, "V": 0.997502, "T": "2017-11-07T01:56:00", "BV": 0.0008393}, {"O": 0.00084141, "H": 0.00084142, "L": 0.00083391, "C": 0.00083391, "V": 5.4029689, "T": "2017-11-07T01:57:00", "BV": 0.00452586}, {"O": 0.00084168, "H": 0.00084168, "L": 0.00084161, "C": 0.00084161, "V": 5.66344506, "T": "2017-11-07T01:59:00", "BV": 0.00476662}, {"O": 0.00083817, "H": 0.00083817, "L": 0.00083817, "C": 0.00083817, "V": 12.3742254, "T": "2017-11-07T02:01:00", "BV": 0.0103717}, {"O": 0.00083457, "H": 0.00083457, "L": 0.00083457, "C": 0.00083457, "V": 34.17295367, "T": "2017-11-07T02:03:00", "BV": 0.02851972}, {"O": 0.000841, "H": 0.00084822, "L": 0.000841, "C": 0.00084813, "V": 406.27734785, "T": "2017-11-07T02:05:00", "BV": 0.34407355}, {"O": 0.00084, "H": 0.00084813, "L": 0.00084, "C": 0.00084813, "V": 590.1090601, "T": "2017-11-07T02:06:00", "BV": 0.49912635}, {"O": 0.00084813, "H": 0.00084813, "L": 0.00084813, "C": 0.00084813, "V": 1.19331742, "T": "2017-11-07T02:07:00", "BV": 0.00101208}, {"O": 0.00084813, "H": 0.00084832, "L": 0.00084813, "C": 0.00084832, "V": 224.0987476, "T": "2017-11-07T02:08:00", "BV": 0.19006689}, {"O": 0.00084832, "H": 0.0008487, "L": 0.00084807, "C": 0.00084807, "V": 27.3029049, "T": "2017-11-07T02:09:00", "BV": 0.02316843}, {"O": 0.00084807, "H": 0.00084807, "L": 0.00084807, "C": 0.00084807, "V": 1.0, "T": "2017-11-07T02:11:00", "BV": 0.00084807}, {"O": 0.00084807, "H": 0.00084807, "L": 0.00084807, "C": 0.00084807, "V": 2.68173618, "T": "2017-11-07T02:13:00", "BV": 0.00227429}, {"O": 0.00084101, "H": 0.00084101, "L": 0.00084101, "C": 0.00084101, "V": 61.18903237, "T": "2017-11-07T02:16:00", "BV": 0.05146058}, {"O": 0.00084101, "H": 0.00084101, "L": 0.000841, "C": 0.000841, "V": 115.51575765, "T": "2017-11-07T02:17:00", "BV": 0.09714952}, {"O": 0.00084101, "H": 0.00084185, "L": 0.000841, "C": 0.000841, "V": 4.00119723, "T": "2017-11-07T02:18:00", "BV": 0.003366}, {"O": 0.000841, "H": 0.000841, "L": 0.000841, "C": 0.000841, "V": 321.69614307, "T": "2017-11-07T02:19:00", "BV": 0.27054644}, {"O": 0.000841, "H": 0.000841, "L": 0.000841, "C": 0.000841, "V": 48.205409, "T": "2017-11-07T02:23:00", "BV": 0.04054074}, {"O": 0.0008406, "H": 0.0008406, "L": 0.0008406, "C": 0.0008406, "V": 1.30283178, "T": "2017-11-07T02:26:00", "BV": 0.00109516}, {"O": 0.00084029, "H": 0.00084029, "L": 0.00084028, "C": 0.00084028, "V": 38.00059178, "T": "2017-11-07T02:28:00", "BV": 0.0319313}, {"O": 0.0008406, "H": 0.0008406, "L": 0.0008406, "C": 0.0008406, "V": 0.09814775, "T": "2017-11-07T02:31:00", "BV": 8.25e-05}, {"O": 0.0008406, "H": 0.0008406, "L": 0.0008406, "C": 0.0008406, "V": 7.90185225, "T": "2017-11-07T02:32:00", "BV": 0.00664229}, {"O": 0.00084028, "H": 0.00084028, "L": 0.00084028, "C": 0.00084028, "V": 57.93386114, "T": "2017-11-07T02:33:00", "BV": 0.04868066}, {"O": 0.00084028, "H": 0.00084028, "L": 0.00084028, "C": 0.00084028, "V": 21.19575742, "T": "2017-11-07T02:39:00", "BV": 0.01781037}, {"O": 0.00084028, "H": 0.00084028, "L": 0.00084016, "C": 0.00084016, "V": 70.0, "T": "2017-11-07T02:40:00", "BV": 0.0588124}, {"O": 0.00084016, "H": 0.00084016, "L": 0.00084016, "C": 0.00084016, "V": 20.0, "T": "2017-11-07T02:44:00", "BV": 0.0168032}, {"O": 0.00083847, "H": 0.00083847, "L": 0.00083847, "C": 0.00083847, "V": 1.2, "T": "2017-11-07T02:46:00", "BV": 0.00100616}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 64.79075771, "T": "2017-11-07T02:47:00", "BV": 0.05410028}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 10.09306026, "T": "2017-11-07T02:49:00", "BV": 0.0084277}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 42.46455014, "T": "2017-11-07T02:50:00", "BV": 0.03545788}, {"O": 0.00084028, "H": 0.00084028, "L": 0.00084028, "C": 0.00084028, "V": 0.59355215, "T": "2017-11-07T02:51:00", "BV": 0.00049875}, {"O": 0.00083325, "H": 0.00083325, "L": 0.00083325, "C": 0.00083325, "V": 43.71442615, "T": "2017-11-07T02:55:00", "BV": 0.03642504}, {"O": 0.00084027, "H": 0.00084027, "L": 0.00084027, "C": 0.00084027, "V": 10.0, "T": "2017-11-07T02:56:00", "BV": 0.0084027}, {"O": 0.00084027, "H": 0.00084027, "L": 0.00084027, "C": 0.00084027, "V": 5.0, "T": "2017-11-07T02:57:00", "BV": 0.00420135}, {"O": 0.00084027, "H": 0.00084027, "L": 0.00084027, "C": 0.00084027, "V": 22.72531668, "T": "2017-11-07T03:03:00", "BV": 0.0190954}, {"O": 0.00084026, "H": 0.00084026, "L": 0.00084026, "C": 0.00084026, "V": 6.00931448, "T": "2017-11-07T03:06:00", "BV": 0.00504938}, {"O": 0.000835, "H": 0.000835, "L": 0.0008332, "C": 0.0008332, "V": 446.45896785, "T": "2017-11-07T03:11:00", "BV": 0.37221659}, {"O": 0.0008332, "H": 0.0008332, "L": 0.0008325, "C": 0.0008332, "V": 31.58085115, "T": "2017-11-07T03:12:00", "BV": 0.02630265}, {"O": 0.0008325, "H": 0.0008332, "L": 0.00082732, "C": 0.0008332, "V": 359.56019203, "T": "2017-11-07T03:13:00", "BV": 0.29852302}, {"O": 0.0008332, "H": 0.0008332, "L": 0.0008332, "C": 0.0008332, "V": 279.94778837, "T": "2017-11-07T03:14:00", "BV": 0.23325248}, {"O": 0.0008332, "H": 0.0008332, "L": 0.0008332, "C": 0.0008332, "V": 35.91574652, "T": "2017-11-07T03:15:00", "BV": 0.029925}, {"O": 0.00083309, "H": 0.00083309, "L": 0.0008275, "C": 0.0008275, "V": 16.2003505, "T": "2017-11-07T03:19:00", "BV": 0.01341249}, {"O": 0.0008275, "H": 0.0008275, "L": 0.0008275, "C": 0.0008275, "V": 39.27043881, "T": "2017-11-07T03:21:00", "BV": 0.03249628}, {"O": 0.000829, "H": 0.00083309, "L": 0.000829, "C": 0.00083309, "V": 10.60462544, "T": "2017-11-07T03:24:00", "BV": 0.00880967}, {"O": 0.0008325, "H": 0.0008332, "L": 0.0008325, "C": 0.0008332, "V": 54.40280239, "T": "2017-11-07T03:28:00", "BV": 0.04530188}, {"O": 0.00083, "H": 0.00083, "L": 0.00082732, "C": 0.00082732, "V": 275.71225854, "T": "2017-11-07T03:29:00", "BV": 0.2281361}, {"O": 0.00082732, "H": 0.00082732, "L": 0.00082732, "C": 0.00082732, "V": 15.0, "T": "2017-11-07T03:31:00", "BV": 0.0124098}, {"O": 0.0008332, "H": 0.0008332, "L": 0.0008332, "C": 0.0008332, "V": 0.60189281, "T": "2017-11-07T03:32:00", "BV": 0.00050149}, {"O": 0.0008332, "H": 0.0008332, "L": 0.0008332, "C": 0.0008332, "V": 35.61308424, "T": "2017-11-07T03:33:00", "BV": 0.02967282}, {"O": 0.0008332, "H": 0.0008332, "L": 0.0008332, "C": 0.0008332, "V": 9.0260102, "T": "2017-11-07T03:34:00", "BV": 0.00752047}, {"O": 0.0008332, "H": 0.0008332, "L": 0.0008332, "C": 0.0008332, "V": 1.20019203, "T": "2017-11-07T03:35:00", "BV": 0.00099999}, {"O": 0.00082732, "H": 0.00082732, "L": 0.00082608, "C": 0.00082608, "V": 113.28291507, "T": "2017-11-07T03:36:00", "BV": 0.09369399}, {"O": 0.00083268, "H": 0.00083268, "L": 0.00083268, "C": 0.00083268, "V": 2.0, "T": "2017-11-07T03:37:00", "BV": 0.00166536}, {"O": 0.00082601, "H": 0.00082601, "L": 0.00082601, "C": 0.00082601, "V": 25.13929205, "T": "2017-11-07T03:39:00", "BV": 0.02076529}, {"O": 0.00082623, "H": 0.00082623, "L": 0.00082623, "C": 0.00082623, "V": 107.40280224, "T": "2017-11-07T03:40:00", "BV": 0.08873941}, {"O": 0.00082613, "H": 0.00082613, "L": 0.00082612, "C": 0.00082612, "V": 598.99884907, "T": "2017-11-07T03:41:00", "BV": 0.49484687}, {"O": 0.00082612, "H": 0.00082612, "L": 0.00082612, "C": 0.00082612, "V": 293.06799997, "T": "2017-11-07T03:42:00", "BV": 0.2421093}, {"O": 0.00082612, "H": 0.0008332, "L": 0.00082612, "C": 0.0008332, "V": 537.85408974, "T": "2017-11-07T03:43:00", "BV": 0.44565498}, {"O": 0.00082619, "H": 0.00082619, "L": 0.00082612, "C": 0.00082612, "V": 50.24486604, "T": "2017-11-07T03:44:00", "BV": 0.0415085}, {"O": 0.0008272, "H": 0.0008272, "L": 0.0008272, "C": 0.0008272, "V": 273.0, "T": "2017-11-07T03:46:00", "BV": 0.2258256}, {"O": 0.0008332, "H": 0.0008332, "L": 0.0008332, "C": 0.0008332, "V": 133.40584395, "T": "2017-11-07T03:47:00", "BV": 0.11115374}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00083001, "C": 0.00083001, "V": 496.52259054, "T": "2017-11-07T03:48:00", "BV": 0.41211871}, {"O": 0.00083207, "H": 0.00083207, "L": 0.000831, "C": 0.000831, "V": 206.34864748, "T": "2017-11-07T03:50:00", "BV": 0.1716617}, {"O": 0.000831, "H": 0.000833, "L": 0.000831, "C": 0.000833, "V": 24.84999999, "T": "2017-11-07T03:51:00", "BV": 0.02069034}, {"O": 0.000833, "H": 0.0008332, "L": 0.000833, "C": 0.0008332, "V": 88.60680867, "T": "2017-11-07T03:52:00", "BV": 0.07381024}, {"O": 0.0008385, "H": 0.0008385, "L": 0.0008385, "C": 0.0008385, "V": 24.06708757, "T": "2017-11-07T03:54:00", "BV": 0.02018025}, {"O": 0.0008385, "H": 0.00083951, "L": 0.0008385, "C": 0.00083951, "V": 90.604101, "T": "2017-11-07T03:56:00", "BV": 0.07597323}, {"O": 0.00084005, "H": 0.00084005, "L": 0.00084005, "C": 0.00084005, "V": 354.78605597, "T": "2017-11-07T04:02:00", "BV": 0.298038}, {"O": 0.0008402, "H": 0.0008402, "L": 0.0008402, "C": 0.0008402, "V": 2.22653438, "T": "2017-11-07T04:03:00", "BV": 0.00187073}, {"O": 0.0008402, "H": 0.0008402, "L": 0.00084005, "C": 0.00084005, "V": 21.52405815, "T": "2017-11-07T04:05:00", "BV": 0.01808188}, {"O": 0.00083502, "H": 0.00083502, "L": 0.00083502, "C": 0.00083502, "V": 12.55230942, "T": "2017-11-07T04:09:00", "BV": 0.01048142}, {"O": 0.00083502, "H": 0.00083502, "L": 0.00083502, "C": 0.00083502, "V": 3.3525079, "T": "2017-11-07T04:10:00", "BV": 0.00279941}, {"O": 0.00083502, "H": 0.00083502, "L": 0.00083502, "C": 0.00083502, "V": 61.74002687, "T": "2017-11-07T04:11:00", "BV": 0.05155415}, {"O": 0.0008375, "H": 0.0008375, "L": 0.0008375, "C": 0.0008375, "V": 27.73670569, "T": "2017-11-07T04:13:00", "BV": 0.02322949}, {"O": 0.00084, "H": 0.00084, "L": 0.0008375, "C": 0.0008375, "V": 28.00650401, "T": "2017-11-07T04:14:00", "BV": 0.0234614}, {"O": 0.0008375, "H": 0.0008375, "L": 0.0008375, "C": 0.0008375, "V": 22.68934923, "T": "2017-11-07T04:15:00", "BV": 0.01900232}, {"O": 0.00083502, "H": 0.00083502, "L": 0.00083502, "C": 0.00083502, "V": 147.4318727, "T": "2017-11-07T04:16:00", "BV": 0.12310856}, {"O": 0.000835, "H": 0.00083502, "L": 0.000833, "C": 0.00083502, "V": 416.63192407, "T": "2017-11-07T04:18:00", "BV": 0.34707978}, {"O": 0.00083502, "H": 0.00083502, "L": 0.00083502, "C": 0.00083502, "V": 371.66791656, "T": "2017-11-07T04:20:00", "BV": 0.31035013}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 5.99988862, "T": "2017-11-07T04:22:00", "BV": 0.0050399}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 2.97743062, "T": "2017-11-07T04:24:00", "BV": 0.00250104}, {"O": 0.0008375, "H": 0.0008375, "L": 0.00083502, "C": 0.00083502, "V": 20.14757261, "T": "2017-11-07T04:28:00", "BV": 0.01683102}, {"O": 0.00083702, "H": 0.00083999, "L": 0.00083702, "C": 0.00083703, "V": 414.36211539, "T": "2017-11-07T04:31:00", "BV": 0.34769065}, {"O": 0.00083704, "H": 0.00083704, "L": 0.00083704, "C": 0.00083704, "V": 1.29186576, "T": "2017-11-07T04:33:00", "BV": 0.00108134}, {"O": 0.00083704, "H": 0.00084, "L": 0.00083704, "C": 0.00084, "V": 6.14672489, "T": "2017-11-07T04:36:00", "BV": 0.00515445}, {"O": 0.0008379, "H": 0.0008379, "L": 0.0008379, "C": 0.0008379, "V": 90.0, "T": "2017-11-07T04:38:00", "BV": 0.075411}, {"O": 0.0008379, "H": 0.0008379, "L": 0.0008379, "C": 0.0008379, "V": 2.38776113, "T": "2017-11-07T04:43:00", "BV": 0.0020007}, {"O": 0.0008379, "H": 0.0008379, "L": 0.0008379, "C": 0.0008379, "V": 3.0, "T": "2017-11-07T04:44:00", "BV": 0.0025137}, {"O": 0.0008379, "H": 0.0008379, "L": 0.0008379, "C": 0.0008379, "V": 130.02167973, "T": "2017-11-07T04:45:00", "BV": 0.10894516}, {"O": 0.0008379, "H": 0.0008379, "L": 0.0008379, "C": 0.0008379, "V": 102.48375, "T": "2017-11-07T04:46:00", "BV": 0.08587113}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 1.36520938, "T": "2017-11-07T04:48:00", "BV": 0.00114677}, {"O": 0.00083896, "H": 0.00083896, "L": 0.0008379, "C": 0.0008379, "V": 394.01223638, "T": "2017-11-07T04:51:00", "BV": 0.33014421}, {"O": 0.0008379, "H": 0.0008379, "L": 0.0008379, "C": 0.0008379, "V": 204.22591244, "T": "2017-11-07T04:52:00", "BV": 0.17112088}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 7.51651822, "T": "2017-11-07T04:53:00", "BV": 0.00631387}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 5.1910375, "T": "2017-11-07T04:54:00", "BV": 0.00436047}, {"O": 0.0008379, "H": 0.0008379, "L": 0.0008379, "C": 0.0008379, "V": 238.57095756, "T": "2017-11-07T04:55:00", "BV": 0.1998986}, {"O": 0.00084, "H": 0.00084, "L": 0.0008379, "C": 0.0008379, "V": 15.1489575, "T": "2017-11-07T04:56:00", "BV": 0.01271042}, {"O": 0.00083896, "H": 0.00083896, "L": 0.0008379, "C": 0.0008379, "V": 15.08345387, "T": "2017-11-07T04:58:00", "BV": 0.01263978}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 0.71428571, "T": "2017-11-07T04:59:00", "BV": 0.00059999}, {"O": 0.000838, "H": 0.000838, "L": 0.0008379, "C": 0.0008379, "V": 161.08699986, "T": "2017-11-07T05:00:00", "BV": 0.13497499}, {"O": 0.00083801, "H": 0.00083801, "L": 0.0008379, "C": 0.0008379, "V": 62.77732457, "T": "2017-11-07T05:03:00", "BV": 0.05260145}, {"O": 0.0008379, "H": 0.0008379, "L": 0.0008379, "C": 0.0008379, "V": 23.05852653, "T": "2017-11-07T05:04:00", "BV": 0.01932073}, {"O": 0.0008379, "H": 0.000838, "L": 0.0008379, "C": 0.0008379, "V": 542.90799935, "T": "2017-11-07T05:08:00", "BV": 0.45490293}, {"O": 0.00083503, "H": 0.00083503, "L": 0.00083502, "C": 0.00083503, "V": 178.53808135, "T": "2017-11-07T05:09:00", "BV": 0.14908291}, {"O": 0.00083503, "H": 0.00083503, "L": 0.00083502, "C": 0.00083502, "V": 250.86308599, "T": "2017-11-07T05:10:00", "BV": 0.20947719}, {"O": 0.00083502, "H": 0.00083502, "L": 0.00083502, "C": 0.00083502, "V": 155.79973226, "T": "2017-11-07T05:12:00", "BV": 0.13009588}, {"O": 0.00083502, "H": 0.00083503, "L": 0.00083502, "C": 0.00083503, "V": 31.7818022, "T": "2017-11-07T05:13:00", "BV": 0.02653868}, {"O": 0.00083709, "H": 0.00083709, "L": 0.00082789, "C": 0.00082789, "V": 58.44300864, "T": "2017-11-07T05:19:00", "BV": 0.04850087}, {"O": 0.00083715, "H": 0.00083758, "L": 0.00083715, "C": 0.00083758, "V": 124.09046054, "T": "2017-11-07T05:20:00", "BV": 0.1039349}, {"O": 0.00083715, "H": 0.00083715, "L": 0.00083715, "C": 0.00083715, "V": 2.27399286, "T": "2017-11-07T05:23:00", "BV": 0.00190367}, {"O": 0.00083403, "H": 0.00083403, "L": 0.000824, "C": 0.00082508, "V": 1199.37843574, "T": "2017-11-07T05:24:00", "BV": 0.9903902}, {"O": 0.00082508, "H": 0.00082508, "L": 0.00082508, "C": 0.00082508, "V": 15.0, "T": "2017-11-07T05:25:00", "BV": 0.0123762}, {"O": 0.00082401, "H": 0.00082401, "L": 0.000824, "C": 0.000824, "V": 133.40584395, "T": "2017-11-07T05:26:00", "BV": 0.10992642}, {"O": 0.00082508, "H": 0.00083449, "L": 0.00082508, "C": 0.00083449, "V": 14.57282673, "T": "2017-11-07T05:28:00", "BV": 0.01213484}, {"O": 0.00082417, "H": 0.00082417, "L": 0.00082417, "C": 0.00082417, "V": 10.0, "T": "2017-11-07T05:29:00", "BV": 0.0082417}, {"O": 0.00083449, "H": 0.00083736, "L": 0.00083449, "C": 0.00083736, "V": 92.52307303, "T": "2017-11-07T05:35:00", "BV": 0.07729837}, {"O": 0.00082501, "H": 0.00082501, "L": 0.00082501, "C": 0.00082501, "V": 1.11, "T": "2017-11-07T05:38:00", "BV": 0.00091576}, {"O": 0.00083493, "H": 0.00084, "L": 0.00082538, "C": 0.00082538, "V": 657.125, "T": "2017-11-07T05:39:00", "BV": 0.54926947}, {"O": 0.00082776, "H": 0.00082776, "L": 0.00082776, "C": 0.00082776, "V": 67.23400423, "T": "2017-11-07T05:43:00", "BV": 0.0556536}, {"O": 0.00082776, "H": 0.000828, "L": 0.00082776, "C": 0.000828, "V": 151.42810474, "T": "2017-11-07T05:44:00", "BV": 0.12535027}, {"O": 0.00082908, "H": 0.00082909, "L": 0.00082908, "C": 0.00082909, "V": 47.06359094, "T": "2017-11-07T05:47:00", "BV": 0.03901991}, {"O": 0.00082935, "H": 0.00082935, "L": 0.00082935, "C": 0.00082935, "V": 14.9625, "T": "2017-11-07T05:48:00", "BV": 0.01240914}, {"O": 0.00082952, "H": 0.00082952, "L": 0.00082952, "C": 0.00082952, "V": 224.0, "T": "2017-11-07T05:52:00", "BV": 0.18581247}, {"O": 0.00082935, "H": 0.00082935, "L": 0.00082935, "C": 0.00082935, "V": 3.87592528, "T": "2017-11-07T05:54:00", "BV": 0.00321449}, {"O": 0.00083883, "H": 0.00083883, "L": 0.00083883, "C": 0.00083883, "V": 7.5, "T": "2017-11-07T05:55:00", "BV": 0.00629121}, {"O": 0.0008392, "H": 0.0008392, "L": 0.0008392, "C": 0.0008392, "V": 17.13589677, "T": "2017-11-07T05:57:00", "BV": 0.01438044}, {"O": 0.0008392, "H": 0.0008392, "L": 0.0008392, "C": 0.0008392, "V": 4.0, "T": "2017-11-07T05:58:00", "BV": 0.0033568}, {"O": 0.0008392, "H": 0.0008392, "L": 0.00083883, "C": 0.00083883, "V": 128.53347883, "T": "2017-11-07T05:59:00", "BV": 0.10785449}, {"O": 0.00083951, "H": 0.00084, "L": 0.00083951, "C": 0.00084, "V": 171.85832766, "T": "2017-11-07T06:01:00", "BV": 0.14427976}, {"O": 0.00083952, "H": 0.00083952, "L": 0.00083952, "C": 0.00083952, "V": 41.12302795, "T": "2017-11-07T06:02:00", "BV": 0.0345236}, {"O": 0.00083952, "H": 0.00084, "L": 0.00083952, "C": 0.00084, "V": 34.43770187, "T": "2017-11-07T06:04:00", "BV": 0.02892718}, {"O": 0.00082943, "H": 0.00082943, "L": 0.00082943, "C": 0.00082943, "V": 1.1975761, "T": "2017-11-07T06:05:00", "BV": 0.0009933}, {"O": 0.00083999, "H": 0.00084, "L": 0.00083999, "C": 0.00084, "V": 2.00700299, "T": "2017-11-07T06:06:00", "BV": 0.00168586}, {"O": 0.00082939, "H": 0.00082939, "L": 0.00082939, "C": 0.00082939, "V": 33.91083626, "T": "2017-11-07T06:07:00", "BV": 0.0281253}, {"O": 0.00082991, "H": 0.00083004, "L": 0.00082991, "C": 0.00083004, "V": 83.44642933, "T": "2017-11-07T06:11:00", "BV": 0.06926171}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 10.2, "T": "2017-11-07T06:13:00", "BV": 0.008466}, {"O": 0.00083004, "H": 0.0008358, "L": 0.00083004, "C": 0.0008358, "V": 10.18990766, "T": "2017-11-07T06:14:00", "BV": 0.00850205}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 35.39112208, "T": "2017-11-07T06:15:00", "BV": 0.02937463}, {"O": 0.00083, "H": 0.00083004, "L": 0.00083, "C": 0.00083004, "V": 238.76, "T": "2017-11-07T06:16:00", "BV": 0.19817096}, {"O": 0.00082939, "H": 0.00082939, "L": 0.0008262, "C": 0.0008262, "V": 49.2192474, "T": "2017-11-07T06:18:00", "BV": 0.04080449}, {"O": 0.0008265, "H": 0.0008265, "L": 0.0008265, "C": 0.0008265, "V": 0.66507861, "T": "2017-11-07T06:19:00", "BV": 0.00054968}, {"O": 0.000828, "H": 0.000828, "L": 0.000828, "C": 0.000828, "V": 54.0, "T": "2017-11-07T06:20:00", "BV": 0.044712}, {"O": 0.00082755, "H": 0.000828, "L": 0.00082755, "C": 0.000828, "V": 111.06346197, "T": "2017-11-07T06:22:00", "BV": 0.09194893}, {"O": 0.000828, "H": 0.000828, "L": 0.000828, "C": 0.000828, "V": 9.1853728, "T": "2017-11-07T06:24:00", "BV": 0.00760548}, {"O": 0.00083004, "H": 0.00083004, "L": 0.00083004, "C": 0.00083004, "V": 11.83071335, "T": "2017-11-07T06:25:00", "BV": 0.00981996}, {"O": 0.00083005, "H": 0.00083005, "L": 0.00083005, "C": 0.00083005, "V": 12.017, "T": "2017-11-07T06:29:00", "BV": 0.00997471}, {"O": 0.00083004, "H": 0.00083004, "L": 0.00083004, "C": 0.00083004, "V": 38.16928665, "T": "2017-11-07T06:30:00", "BV": 0.03168202}, {"O": 0.00082702, "H": 0.00082702, "L": 0.00082702, "C": 0.00082702, "V": 90.79815383, "T": "2017-11-07T06:33:00", "BV": 0.07509188}, {"O": 0.00083489, "H": 0.00083489, "L": 0.00083489, "C": 0.00083489, "V": 2.0, "T": "2017-11-07T06:38:00", "BV": 0.00166978}, {"O": 0.00083005, "H": 0.00083005, "L": 0.00082669, "C": 0.00082669, "V": 48.03071084, "T": "2017-11-07T06:40:00", "BV": 0.03980967}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 210.42943315, "T": "2017-11-07T06:41:00", "BV": 0.17465642}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 221.56986777, "T": "2017-11-07T06:42:00", "BV": 0.18390299}, {"O": 0.00082651, "H": 0.00082651, "L": 0.00082651, "C": 0.00082651, "V": 4.0, "T": "2017-11-07T06:44:00", "BV": 0.00330604}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 42.0, "T": "2017-11-07T06:45:00", "BV": 0.03486}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 6.0511097, "T": "2017-11-07T06:46:00", "BV": 0.00502242}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 30.42937836, "T": "2017-11-07T06:48:00", "BV": 0.02525638}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 99.2202702, "T": "2017-11-07T06:51:00", "BV": 0.08235281}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 118.54686573, "T": "2017-11-07T06:52:00", "BV": 0.09839389}, {"O": 0.00083554, "H": 0.00083554, "L": 0.00083554, "C": 0.00083554, "V": 134.68490748, "T": "2017-11-07T06:56:00", "BV": 0.11253461}, {"O": 0.00083562, "H": 0.00083562, "L": 0.00083562, "C": 0.00083562, "V": 10.03100299, "T": "2017-11-07T06:57:00", "BV": 0.0083821}, {"O": 0.00083562, "H": 0.0008357, "L": 0.00083562, "C": 0.0008357, "V": 2.82805355, "T": "2017-11-07T06:58:00", "BV": 0.00236328}, {"O": 0.0008357, "H": 0.0008357, "L": 0.0008357, "C": 0.0008357, "V": 2.35478991, "T": "2017-11-07T07:02:00", "BV": 0.00196789}, {"O": 0.00083083, "H": 0.00083083, "L": 0.00083083, "C": 0.00083083, "V": 8.81541706, "T": "2017-11-07T07:04:00", "BV": 0.00732411}, {"O": 0.00083083, "H": 0.0008357, "L": 0.00083083, "C": 0.00083083, "V": 109.54765737, "T": "2017-11-07T07:05:00", "BV": 0.09110266}, {"O": 0.00083083, "H": 0.00083083, "L": 0.00083083, "C": 0.00083083, "V": 69.19676389, "T": "2017-11-07T07:06:00", "BV": 0.05749073}, {"O": 0.00083083, "H": 0.00083083, "L": 0.00083083, "C": 0.00083083, "V": 12.094683, "T": "2017-11-07T07:07:00", "BV": 0.01004862}, {"O": 0.00083081, "H": 0.00083081, "L": 0.00083081, "C": 0.00083081, "V": 43.58588634, "T": "2017-11-07T07:09:00", "BV": 0.03621159}, {"O": 0.000828, "H": 0.000828, "L": 0.00082653, "C": 0.00082653, "V": 355.74082707, "T": "2017-11-07T07:11:00", "BV": 0.29411227}, {"O": 0.00083083, "H": 0.00083083, "L": 0.0008262, "C": 0.0008262, "V": 1039.19498592, "T": "2017-11-07T07:14:00", "BV": 0.85862754}, {"O": 0.00082581, "H": 0.00082581, "L": 0.0008258, "C": 0.0008258, "V": 340.21025984, "T": "2017-11-07T07:15:00", "BV": 0.28094603}, {"O": 0.000825, "H": 0.000825, "L": 0.0008245, "C": 0.0008245, "V": 341.03261021, "T": "2017-11-07T07:16:00", "BV": 0.28118588}, {"O": 0.00082998, "H": 0.00082998, "L": 0.0008245, "C": 0.0008245, "V": 9.78155877, "T": "2017-11-07T07:21:00", "BV": 0.00809087}, {"O": 0.0008245, "H": 0.00082598, "L": 0.0008245, "C": 0.00082598, "V": 17.37920229, "T": "2017-11-07T07:22:00", "BV": 0.01433009}, {"O": 0.0008245, "H": 0.0008245, "L": 0.0008227, "C": 0.0008227, "V": 701.535228, "T": "2017-11-07T07:23:00", "BV": 0.57802768}, {"O": 0.000824, "H": 0.000824, "L": 0.000824, "C": 0.000824, "V": 13.09789009, "T": "2017-11-07T07:24:00", "BV": 0.01079265}, {"O": 0.000824, "H": 0.000824, "L": 0.0008227, "C": 0.000824, "V": 38.1077542, "T": "2017-11-07T07:25:00", "BV": 0.03138531}, {"O": 0.000824, "H": 0.000824, "L": 0.000824, "C": 0.000824, "V": 1.938442, "T": "2017-11-07T07:26:00", "BV": 0.00159727}, {"O": 0.000824, "H": 0.0008357, "L": 0.000824, "C": 0.0008357, "V": 284.16286963, "T": "2017-11-07T07:27:00", "BV": 0.23569312}, {"O": 0.00082401, "H": 0.00082401, "L": 0.00082401, "C": 0.00082401, "V": 0.81687257, "T": "2017-11-07T07:28:00", "BV": 0.00067311}, {"O": 0.000824, "H": 0.000824, "L": 0.000824, "C": 0.000824, "V": 1.05486525, "T": "2017-11-07T07:29:00", "BV": 0.0008692}, {"O": 0.00083552, "H": 0.0008357, "L": 0.00083545, "C": 0.0008357, "V": 631.1195867, "T": "2017-11-07T07:30:00", "BV": 0.52730763}, {"O": 0.00083543, "H": 0.00083543, "L": 0.00083543, "C": 0.00083543, "V": 0.63739359, "T": "2017-11-07T07:32:00", "BV": 0.00053249}, {"O": 0.00083543, "H": 0.00083543, "L": 0.00083543, "C": 0.00083543, "V": 26.36598239, "T": "2017-11-07T07:33:00", "BV": 0.02202693}, {"O": 0.00082562, "H": 0.00082562, "L": 0.00082562, "C": 0.00082562, "V": 30.37897119, "T": "2017-11-07T07:37:00", "BV": 0.02508148}, {"O": 0.00082543, "H": 0.00082544, "L": 0.00082542, "C": 0.00082544, "V": 320.18558859, "T": "2017-11-07T07:38:00", "BV": 0.26428789}, {"O": 0.00082544, "H": 0.00083512, "L": 0.00082421, "C": 0.00083497, "V": 605.29675213, "T": "2017-11-07T07:39:00", "BV": 0.49961844}, {"O": 0.00082421, "H": 0.00082421, "L": 0.00082421, "C": 0.00082421, "V": 58.95340944, "T": "2017-11-07T07:40:00", "BV": 0.04858998}, {"O": 0.00082421, "H": 0.00082421, "L": 0.00082421, "C": 0.00082421, "V": 5.25380297, "T": "2017-11-07T07:41:00", "BV": 0.00433023}, {"O": 0.00083398, "H": 0.00083544, "L": 0.00083391, "C": 0.00083391, "V": 1341.27411402, "T": "2017-11-07T07:42:00", "BV": 1.11860694}, {"O": 0.00083391, "H": 0.000846, "L": 0.00082661, "C": 0.000846, "V": 4489.52362862, "T": "2017-11-07T07:43:00", "BV": 3.77073148}, {"O": 0.000846, "H": 0.00084731, "L": 0.0008425, "C": 0.0008425, "V": 234.2216496, "T": "2017-11-07T07:44:00", "BV": 0.19815942}, {"O": 0.0008425, "H": 0.0008425, "L": 0.000842, "C": 0.000842, "V": 373.27300224, "T": "2017-11-07T07:45:00", "BV": 0.31446452}, {"O": 0.000842, "H": 0.000842, "L": 0.00084105, "C": 0.00084199, "V": 28.70264287, "T": "2017-11-07T07:46:00", "BV": 0.02416563}, {"O": 0.00083268, "H": 0.00083268, "L": 0.00083268, "C": 0.00083268, "V": 59.33952576, "T": "2017-11-07T07:47:00", "BV": 0.04941083}, {"O": 0.00083978, "H": 0.0008398, "L": 0.00082809, "C": 0.0008398, "V": 371.82262758, "T": "2017-11-07T07:48:00", "BV": 0.30889176}, {"O": 0.00083968, "H": 0.00083978, "L": 0.00083968, "C": 0.00083978, "V": 209.98495106, "T": "2017-11-07T07:49:00", "BV": 0.17633223}, {"O": 0.00083471, "H": 0.00083471, "L": 0.00083268, "C": 0.00083268, "V": 135.09293334, "T": "2017-11-07T07:50:00", "BV": 0.11249934}, {"O": 0.00082791, "H": 0.00083268, "L": 0.00082271, "C": 0.00083268, "V": 567.53557846, "T": "2017-11-07T07:51:00", "BV": 0.46920212}, {"O": 0.00083268, "H": 0.00083268, "L": 0.00082271, "C": 0.00082271, "V": 154.17067535, "T": "2017-11-07T07:54:00", "BV": 0.12748777}, {"O": 0.00082274, "H": 0.00083242, "L": 0.00082274, "C": 0.00082274, "V": 32.92971148, "T": "2017-11-07T07:55:00", "BV": 0.0271444}, {"O": 0.00082274, "H": 0.00082275, "L": 0.00082274, "C": 0.00082275, "V": 68.66192827, "T": "2017-11-07T07:56:00", "BV": 0.05649115}, {"O": 0.00083219, "H": 0.00083219, "L": 0.00083219, "C": 0.00083219, "V": 4.81914706, "T": "2017-11-07T07:57:00", "BV": 0.00401044}, {"O": 0.00082314, "H": 0.00082314, "L": 0.00082, "C": 0.0008225, "V": 1174.45740599, "T": "2017-11-07T07:58:00", "BV": 0.96471683}, {"O": 0.0008225, "H": 0.0008225, "L": 0.0008225, "C": 0.0008225, "V": 62.00607902, "T": "2017-11-07T07:59:00", "BV": 0.05099998}, {"O": 0.00082101, "H": 0.00082101, "L": 0.00082, "C": 0.00082, "V": 659.63968009, "T": "2017-11-07T08:00:00", "BV": 0.5409449}, {"O": 0.000819, "H": 0.000819, "L": 0.00081855, "C": 0.00081855, "V": 27.22323445, "T": "2017-11-07T08:01:00", "BV": 0.02229313}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 9.14634146, "T": "2017-11-07T08:02:00", "BV": 0.00749999}, {"O": 0.00082, "H": 0.00082775, "L": 0.00081866, "C": 0.0008187, "V": 216.29587753, "T": "2017-11-07T08:04:00", "BV": 0.17810698}, {"O": 0.0008282, "H": 0.00082986, "L": 0.0008282, "C": 0.00082986, "V": 10.26672648, "T": "2017-11-07T08:07:00", "BV": 0.00851263}, {"O": 0.00082981, "H": 0.00082981, "L": 0.00082981, "C": 0.00082981, "V": 12.05023234, "T": "2017-11-07T08:08:00", "BV": 0.0099994}, {"O": 0.00082984, "H": 0.00082985, "L": 0.00082984, "C": 0.00082985, "V": 11.89441006, "T": "2017-11-07T08:09:00", "BV": 0.0098705}, {"O": 0.00082984, "H": 0.00082984, "L": 0.00082984, "C": 0.00082984, "V": 265.92268822, "T": "2017-11-07T08:10:00", "BV": 0.22067328}, {"O": 0.00082985, "H": 0.00083228, "L": 0.00082985, "C": 0.00083228, "V": 798.17233507, "T": "2017-11-07T08:11:00", "BV": 0.66402968}, {"O": 0.00083228, "H": 0.00083293, "L": 0.00083227, "C": 0.00083293, "V": 912.06502728, "T": "2017-11-07T08:12:00", "BV": 0.75924496}, {"O": 0.00083293, "H": 0.00083293, "L": 0.00083293, "C": 0.00083293, "V": 55.3133365, "T": "2017-11-07T08:13:00", "BV": 0.04607213}, {"O": 0.00082528, "H": 0.0008342, "L": 0.0008243, "C": 0.0008342, "V": 399.56789851, "T": "2017-11-07T08:16:00", "BV": 0.32983996}, {"O": 0.00083521, "H": 0.00083559, "L": 0.00083521, "C": 0.00083559, "V": 80.0, "T": "2017-11-07T08:17:00", "BV": 0.06684644}, {"O": 0.00083559, "H": 0.00084948, "L": 0.00083522, "C": 0.00084455, "V": 1248.87753444, "T": "2017-11-07T08:19:00", "BV": 1.05312791}, {"O": 0.000841, "H": 0.000841, "L": 0.0008354, "C": 0.0008354, "V": 107.70979825, "T": "2017-11-07T08:20:00", "BV": 0.09049876}, {"O": 0.00083898, "H": 0.00083898, "L": 0.00083898, "C": 0.00083898, "V": 38.86511822, "T": "2017-11-07T08:21:00", "BV": 0.03260704}, {"O": 0.00083901, "H": 0.00084299, "L": 0.0008343, "C": 0.00084299, "V": 859.84469926, "T": "2017-11-07T08:22:00", "BV": 0.72139785}, {"O": 0.00083802, "H": 0.00083802, "L": 0.0008343, "C": 0.0008343, "V": 576.85814881, "T": "2017-11-07T08:23:00", "BV": 0.48195211}, {"O": 0.000835, "H": 0.000841, "L": 0.0008342, "C": 0.000841, "V": 392.14288736, "T": "2017-11-07T08:24:00", "BV": 0.32758948}, {"O": 0.000841, "H": 0.000841, "L": 0.000841, "C": 0.000841, "V": 127.92276232, "T": "2017-11-07T08:25:00", "BV": 0.10758304}, {"O": 0.00083424, "H": 0.00083424, "L": 0.00083421, "C": 0.00083421, "V": 79.85540504, "T": "2017-11-07T08:26:00", "BV": 0.06661703}, {"O": 0.0008342, "H": 0.00083421, "L": 0.0008342, "C": 0.00083421, "V": 10.32725462, "T": "2017-11-07T08:27:00", "BV": 0.008615}, {"O": 0.00083421, "H": 0.00083421, "L": 0.00083, "C": 0.00083, "V": 483.13253012, "T": "2017-11-07T08:29:00", "BV": 0.40177968}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 0.60715208, "T": "2017-11-07T08:30:00", "BV": 0.00050393}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 131.11686158, "T": "2017-11-07T08:31:00", "BV": 0.10948257}, {"O": 0.00083, "H": 0.00083, "L": 0.00082475, "C": 0.00082475, "V": 39.47881124, "T": "2017-11-07T08:32:00", "BV": 0.03259126}, {"O": 0.00082475, "H": 0.00082475, "L": 0.00082475, "C": 0.00082475, "V": 2.37592755, "T": "2017-11-07T08:33:00", "BV": 0.00195954}, {"O": 0.00082482, "H": 0.00083482, "L": 0.00082482, "C": 0.00083482, "V": 7.21580547, "T": "2017-11-07T08:34:00", "BV": 0.00600174}, {"O": 0.00083463, "H": 0.00083463, "L": 0.00083463, "C": 0.00083463, "V": 2.87967302, "T": "2017-11-07T08:35:00", "BV": 0.00240346}, {"O": 0.00082601, "H": 0.000827, "L": 0.00082555, "C": 0.00082555, "V": 302.91530293, "T": "2017-11-07T08:36:00", "BV": 0.25008647}, {"O": 0.00082555, "H": 0.00082555, "L": 0.00082555, "C": 0.00082555, "V": 47.49842005, "T": "2017-11-07T08:37:00", "BV": 0.03921231}, {"O": 0.00083399, "H": 0.00083399, "L": 0.00083398, "C": 0.00083399, "V": 69.45762339, "T": "2017-11-07T08:38:00", "BV": 0.05792679}, {"O": 0.00082674, "H": 0.00083399, "L": 0.00082663, "C": 0.00083399, "V": 72.98186596, "T": "2017-11-07T08:40:00", "BV": 0.06048607}, {"O": 0.00082664, "H": 0.00082664, "L": 0.00082664, "C": 0.00082664, "V": 141.45063864, "T": "2017-11-07T08:41:00", "BV": 0.11692875}, {"O": 0.00082664, "H": 0.00082664, "L": 0.00082664, "C": 0.00082664, "V": 117.44841926, "T": "2017-11-07T08:42:00", "BV": 0.09708756}, {"O": 0.00083386, "H": 0.0008339, "L": 0.00082576, "C": 0.00082576, "V": 91.66977665, "T": "2017-11-07T08:43:00", "BV": 0.07586771}, {"O": 0.00082576, "H": 0.00082576, "L": 0.0008207, "C": 0.0008207, "V": 543.51456433, "T": "2017-11-07T08:44:00", "BV": 0.44758214}, {"O": 0.00082475, "H": 0.00082475, "L": 0.00082077, "C": 0.00082077, "V": 279.59570002, "T": "2017-11-07T08:46:00", "BV": 0.22958088}, {"O": 0.00082317, "H": 0.00082317, "L": 0.00082317, "C": 0.00082317, "V": 75.22518496, "T": "2017-11-07T08:47:00", "BV": 0.06192308}, {"O": 0.00082317, "H": 0.0008303, "L": 0.00082085, "C": 0.0008303, "V": 859.23920856, "T": "2017-11-07T08:48:00", "BV": 0.70670964}, {"O": 0.00082094, "H": 0.00083077, "L": 0.00082094, "C": 0.00083077, "V": 32.27594869, "T": "2017-11-07T08:49:00", "BV": 0.02661776}, {"O": 0.00083006, "H": 0.00083006, "L": 0.00083006, "C": 0.00083006, "V": 5.97218779, "T": "2017-11-07T08:50:00", "BV": 0.00495727}, {"O": 0.000821, "H": 0.00082982, "L": 0.0008207, "C": 0.00082882, "V": 418.6868693, "T": "2017-11-07T08:51:00", "BV": 0.34383392}, {"O": 0.0008207, "H": 0.0008207, "L": 0.0008199, "C": 0.0008199, "V": 591.91898718, "T": "2017-11-07T08:52:00", "BV": 0.48562462}, {"O": 0.000822, "H": 0.000822, "L": 0.00081923, "C": 0.00081923, "V": 3668.77339378, "T": "2017-11-07T08:53:00", "BV": 3.00593686}, {"O": 0.00081923, "H": 0.00082752, "L": 0.00081923, "C": 0.00082752, "V": 4.7136277, "T": "2017-11-07T08:54:00", "BV": 0.00388108}, {"O": 0.00082744, "H": 0.00082744, "L": 0.00082744, "C": 0.00082744, "V": 8.40210045, "T": "2017-11-07T08:56:00", "BV": 0.00695223}, {"O": 0.00081884, "H": 0.00081884, "L": 0.00081601, "C": 0.00081601, "V": 95.16211971, "T": "2017-11-07T08:57:00", "BV": 0.07768461}, {"O": 0.00081601, "H": 0.00081602, "L": 0.00081601, "C": 0.00081602, "V": 283.06898233, "T": "2017-11-07T08:58:00", "BV": 0.23098727}, {"O": 0.00082489, "H": 0.00082489, "L": 0.00082489, "C": 0.00082489, "V": 241.85121456, "T": "2017-11-07T08:59:00", "BV": 0.19950064}, {"O": 0.00082392, "H": 0.00082392, "L": 0.00082392, "C": 0.00082392, "V": 31.78460004, "T": "2017-11-07T09:00:00", "BV": 0.02618796}, {"O": 0.000822, "H": 0.000822, "L": 0.000822, "C": 0.000822, "V": 2.43309002, "T": "2017-11-07T09:01:00", "BV": 0.00199999}, {"O": 0.00082342, "H": 0.00082342, "L": 0.00081602, "C": 0.00081602, "V": 54.91519222, "T": "2017-11-07T09:02:00", "BV": 0.04496428}, {"O": 0.0008161, "H": 0.0008161, "L": 0.00081501, "C": 0.00081501, "V": 856.6532417, "T": "2017-11-07T09:03:00", "BV": 0.69850233}, {"O": 0.00081601, "H": 0.00081602, "L": 0.00081601, "C": 0.00081602, "V": 67.38732253, "T": "2017-11-07T09:05:00", "BV": 0.05498876}, {"O": 0.00081602, "H": 0.00081602, "L": 0.00081601, "C": 0.00081602, "V": 482.34283072, "T": "2017-11-07T09:06:00", "BV": 0.39360112}, {"O": 0.00081602, "H": 0.00081602, "L": 0.00081602, "C": 0.00081602, "V": 411.45602705, "T": "2017-11-07T09:07:00", "BV": 0.33575633}, {"O": 0.00081605, "H": 0.00081605, "L": 0.00081603, "C": 0.00081603, "V": 100.78119302, "T": "2017-11-07T09:08:00", "BV": 0.08224073}, {"O": 0.0008165, "H": 0.0008165, "L": 0.0008165, "C": 0.0008165, "V": 80.22095142, "T": "2017-11-07T09:12:00", "BV": 0.0655004}, {"O": 0.00082324, "H": 0.00082324, "L": 0.00082324, "C": 0.00082324, "V": 5.0, "T": "2017-11-07T09:14:00", "BV": 0.0041162}, {"O": 0.00082316, "H": 0.00082316, "L": 0.000823, "C": 0.000823, "V": 20.57449989, "T": "2017-11-07T09:15:00", "BV": 0.01693442}, {"O": 0.00082292, "H": 0.00082292, "L": 0.00082292, "C": 0.00082292, "V": 25.00076086, "T": "2017-11-07T09:16:00", "BV": 0.02057362}, {"O": 0.0008175, "H": 0.0008175, "L": 0.0008175, "C": 0.0008175, "V": 84.67153664, "T": "2017-11-07T09:17:00", "BV": 0.06921897}, {"O": 0.0008175, "H": 0.00081876, "L": 0.0008175, "C": 0.00081876, "V": 92.41300558, "T": "2017-11-07T09:18:00", "BV": 0.07554868}, {"O": 0.0008175, "H": 0.0008175, "L": 0.0008175, "C": 0.0008175, "V": 2.78050171, "T": "2017-11-07T09:21:00", "BV": 0.00227306}, {"O": 0.00081747, "H": 0.00081747, "L": 0.00081747, "C": 0.00081747, "V": 27.14252368, "T": "2017-11-07T09:22:00", "BV": 0.02218819}, {"O": 0.00081747, "H": 0.00081747, "L": 0.00081747, "C": 0.00081747, "V": 10.42973512, "T": "2017-11-07T09:24:00", "BV": 0.00852599}, {"O": 0.00081657, "H": 0.00081747, "L": 0.00081656, "C": 0.00081747, "V": 117.71388773, "T": "2017-11-07T09:25:00", "BV": 0.09613908}, {"O": 0.00081657, "H": 0.00081747, "L": 0.00081657, "C": 0.00081747, "V": 54.47803068, "T": "2017-11-07T09:27:00", "BV": 0.04453306}, {"O": 0.00081747, "H": 0.00081747, "L": 0.00081747, "C": 0.00081747, "V": 0.73397188, "T": "2017-11-07T09:28:00", "BV": 0.00059999}, {"O": 0.00081747, "H": 0.00081747, "L": 0.00081747, "C": 0.00081747, "V": 20.79772918, "T": "2017-11-07T09:29:00", "BV": 0.01700151}, {"O": 0.00081657, "H": 0.00081747, "L": 0.00081657, "C": 0.00081747, "V": 14.82153567, "T": "2017-11-07T09:30:00", "BV": 0.0121138}, {"O": 0.00081657, "H": 0.00081657, "L": 0.00081657, "C": 0.00081657, "V": 6.83765073, "T": "2017-11-07T09:32:00", "BV": 0.00558341}, {"O": 0.00081657, "H": 0.00081747, "L": 0.00081657, "C": 0.00081657, "V": 122.79701009, "T": "2017-11-07T09:33:00", "BV": 0.10036235}, {"O": 0.00081746, "H": 0.00081747, "L": 0.00081746, "C": 0.00081747, "V": 242.5, "T": "2017-11-07T09:35:00", "BV": 0.19823644}, {"O": 0.00081746, "H": 0.00081746, "L": 0.00081658, "C": 0.00081658, "V": 87.96089533, "T": "2017-11-07T09:36:00", "BV": 0.07183163}, {"O": 0.00081658, "H": 0.00081658, "L": 0.00081657, "C": 0.00081657, "V": 102.80201315, "T": "2017-11-07T09:37:00", "BV": 0.08394577}, {"O": 0.00081657, "H": 0.00081657, "L": 0.00081657, "C": 0.00081657, "V": 67.65536118, "T": "2017-11-07T09:38:00", "BV": 0.05524533}, {"O": 0.00081658, "H": 0.00081876, "L": 0.00081658, "C": 0.00081876, "V": 8.95653147, "T": "2017-11-07T09:39:00", "BV": 0.00731802}, {"O": 0.00082002, "H": 0.00082263, "L": 0.00082002, "C": 0.00082263, "V": 276.50438293, "T": "2017-11-07T09:40:00", "BV": 0.22739009}, {"O": 0.00082004, "H": 0.00082004, "L": 0.00082004, "C": 0.00082004, "V": 3.60154136, "T": "2017-11-07T09:44:00", "BV": 0.0029534}, {"O": 0.00082291, "H": 0.00082292, "L": 0.00081657, "C": 0.00081657, "V": 20.39253259, "T": "2017-11-07T09:46:00", "BV": 0.0167743}, {"O": 0.00081657, "H": 0.00081657, "L": 0.00081657, "C": 0.00081657, "V": 0.9975, "T": "2017-11-07T09:47:00", "BV": 0.00081452}, {"O": 0.00081657, "H": 0.00081657, "L": 0.00081657, "C": 0.00081657, "V": 20.79772918, "T": "2017-11-07T09:48:00", "BV": 0.01698279}, {"O": 0.00082263, "H": 0.00082263, "L": 0.00082263, "C": 0.00082263, "V": 30.31454708, "T": "2017-11-07T09:49:00", "BV": 0.02493764}, {"O": 0.0008175, "H": 0.0008229, "L": 0.0008175, "C": 0.0008175, "V": 1084.93598334, "T": "2017-11-07T09:50:00", "BV": 0.88694542}, {"O": 0.0008176, "H": 0.0008176, "L": 0.0008176, "C": 0.0008176, "V": 32.81775198, "T": "2017-11-07T09:52:00", "BV": 0.02683179}, {"O": 0.0008176, "H": 0.000823, "L": 0.0008175, "C": 0.000823, "V": 1048.48116646, "T": "2017-11-07T09:54:00", "BV": 0.8574167}, {"O": 0.0008175, "H": 0.000821, "L": 0.0008175, "C": 0.00081831, "V": 329.88456043, "T": "2017-11-07T09:55:00", "BV": 0.27050949}, {"O": 0.00081831, "H": 0.00081831, "L": 0.00081831, "C": 0.00081831, "V": 4.75737581, "T": "2017-11-07T09:56:00", "BV": 0.003893}, {"O": 0.00081831, "H": 0.00081831, "L": 0.00081751, "C": 0.00081751, "V": 43.3896819, "T": "2017-11-07T09:58:00", "BV": 0.03550484}, {"O": 0.00081751, "H": 0.00081751, "L": 0.00081751, "C": 0.00081751, "V": 66.12164173, "T": "2017-11-07T10:00:00", "BV": 0.0540551}, {"O": 0.00081831, "H": 0.00082031, "L": 0.00081831, "C": 0.00082031, "V": 1.6444308, "T": "2017-11-07T10:01:00", "BV": 0.0013471}, {"O": 0.00082031, "H": 0.00082031, "L": 0.00082031, "C": 0.00082031, "V": 10.0, "T": "2017-11-07T10:02:00", "BV": 0.0082031}, {"O": 0.00082031, "H": 0.00082031, "L": 0.00082031, "C": 0.00082031, "V": 107.47296564, "T": "2017-11-07T10:04:00", "BV": 0.08816114}, {"O": 0.00082201, "H": 0.00082201, "L": 0.00081831, "C": 0.00081831, "V": 601.79747324, "T": "2017-11-07T10:05:00", "BV": 0.49384635}, {"O": 0.00081831, "H": 0.00081831, "L": 0.00081831, "C": 0.00081831, "V": 271.80315934, "T": "2017-11-07T10:07:00", "BV": 0.22241922}, {"O": 0.00081831, "H": 0.00081831, "L": 0.00081831, "C": 0.00081831, "V": 5.77204458, "T": "2017-11-07T10:08:00", "BV": 0.00472332}, {"O": 0.00081831, "H": 0.00081831, "L": 0.00081831, "C": 0.00081831, "V": 121.89756938, "T": "2017-11-07T10:09:00", "BV": 0.09974999}, {"O": 0.00081831, "H": 0.00081831, "L": 0.00081831, "C": 0.00081831, "V": 45.53475171, "T": "2017-11-07T10:10:00", "BV": 0.03726154}, {"O": 0.000818, "H": 0.000818, "L": 0.000818, "C": 0.000818, "V": 5.9681381, "T": "2017-11-07T10:12:00", "BV": 0.00488192}, {"O": 0.000818, "H": 0.0008235, "L": 0.000818, "C": 0.000818, "V": 115.74049274, "T": "2017-11-07T10:13:00", "BV": 0.09471259}, {"O": 0.000818, "H": 0.0008235, "L": 0.000818, "C": 0.0008235, "V": 24.72771839, "T": "2017-11-07T10:15:00", "BV": 0.02026278}, {"O": 0.000818, "H": 0.000818, "L": 0.000818, "C": 0.000818, "V": 3.79539996, "T": "2017-11-07T10:16:00", "BV": 0.00310463}, {"O": 0.00082342, "H": 0.00082342, "L": 0.00082342, "C": 0.00082342, "V": 516.90109713, "T": "2017-11-07T10:19:00", "BV": 0.42562669}, {"O": 0.00082342, "H": 0.0008235, "L": 0.00082342, "C": 0.0008235, "V": 123.77171241, "T": "2017-11-07T10:20:00", "BV": 0.10191713}, {"O": 0.0008181, "H": 0.0008181, "L": 0.00081656, "C": 0.00081656, "V": 533.48464885, "T": "2017-11-07T10:22:00", "BV": 0.43603285}, {"O": 0.0008185, "H": 0.0008185, "L": 0.0008185, "C": 0.0008185, "V": 42.0, "T": "2017-11-07T10:26:00", "BV": 0.03437699}, {"O": 0.0008185, "H": 0.0008185, "L": 0.0008185, "C": 0.0008185, "V": 96.20043369, "T": "2017-11-07T10:30:00", "BV": 0.07874005}, {"O": 0.0008185, "H": 0.0008185, "L": 0.0008185, "C": 0.0008185, "V": 2.63276356, "T": "2017-11-07T10:31:00", "BV": 0.00215491}, {"O": 0.0008174, "H": 0.0008174, "L": 0.00081739, "C": 0.00081739, "V": 25.80620962, "T": "2017-11-07T10:32:00", "BV": 0.02109371}, {"O": 0.00081656, "H": 0.00081656, "L": 0.00081656, "C": 0.00081656, "V": 6.80400901, "T": "2017-11-07T10:33:00", "BV": 0.00555588}, {"O": 0.00081656, "H": 0.00081656, "L": 0.00081606, "C": 0.00081606, "V": 313.64201337, "T": "2017-11-07T10:34:00", "BV": 0.2559966}, {"O": 0.00081606, "H": 0.00081606, "L": 0.00081539, "C": 0.00081539, "V": 908.6303891, "T": "2017-11-07T10:35:00", "BV": 0.74105004}, {"O": 0.0008151, "H": 0.0008151, "L": 0.0008151, "C": 0.0008151, "V": 20.0, "T": "2017-11-07T10:36:00", "BV": 0.01630199}, {"O": 0.00081501, "H": 0.00081501, "L": 0.0008101, "C": 0.0008101, "V": 541.64839315, "T": "2017-11-07T10:37:00", "BV": 0.44033178}, {"O": 0.0008118, "H": 0.0008118, "L": 0.00081001, "C": 0.00081011, "V": 210.45910758, "T": "2017-11-07T10:38:00", "BV": 0.170499}, {"O": 0.00081011, "H": 0.00081011, "L": 0.00081011, "C": 0.00081011, "V": 931.08409828, "T": "2017-11-07T10:39:00", "BV": 0.75428042}, {"O": 0.00081001, "H": 0.000815, "L": 0.00081001, "C": 0.000815, "V": 654.1017906, "T": "2017-11-07T10:40:00", "BV": 0.52989758}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 72.37466245, "T": "2017-11-07T10:41:00", "BV": 0.05898534}, {"O": 0.000815, "H": 0.00081997, "L": 0.000815, "C": 0.00081997, "V": 13.00432899, "T": "2017-11-07T10:42:00", "BV": 0.01061655}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 4.8620755, "T": "2017-11-07T10:43:00", "BV": 0.00396258}, {"O": 0.00082014, "H": 0.00082014, "L": 0.00082014, "C": 0.00082014, "V": 118.0, "T": "2017-11-07T10:46:00", "BV": 0.09677652}, {"O": 0.0008201, "H": 0.00082014, "L": 0.0008201, "C": 0.00082014, "V": 30.0454864, "T": "2017-11-07T10:47:00", "BV": 0.02464081}, {"O": 0.00082013, "H": 0.00082013, "L": 0.00082013, "C": 0.00082013, "V": 1.0, "T": "2017-11-07T10:48:00", "BV": 0.00082013}, {"O": 0.00081995, "H": 0.00081995, "L": 0.00081995, "C": 0.00081995, "V": 87.99440395, "T": "2017-11-07T10:49:00", "BV": 0.07215101}, {"O": 0.00081036, "H": 0.00081036, "L": 0.00081036, "C": 0.00081036, "V": 12.10062913, "T": "2017-11-07T10:50:00", "BV": 0.00980586}, {"O": 0.00081036, "H": 0.00081036, "L": 0.00081036, "C": 0.00081036, "V": 2.91667799, "T": "2017-11-07T10:52:00", "BV": 0.00236355}, {"O": 0.00081036, "H": 0.00081036, "L": 0.00081012, "C": 0.00081012, "V": 79.79297705, "T": "2017-11-07T10:53:00", "BV": 0.06464333}, {"O": 0.00081969, "H": 0.00081988, "L": 0.00081969, "C": 0.00081988, "V": 31.01894441, "T": "2017-11-07T10:54:00", "BV": 0.02542801}, {"O": 0.0008184, "H": 0.0008184, "L": 0.0008184, "C": 0.0008184, "V": 3.06206379, "T": "2017-11-07T10:55:00", "BV": 0.00250599}, {"O": 0.00081862, "H": 0.00081862, "L": 0.00081038, "C": 0.00081038, "V": 273.54125661, "T": "2017-11-07T10:56:00", "BV": 0.22168621}, {"O": 0.00081984, "H": 0.00081984, "L": 0.00081984, "C": 0.00081984, "V": 3.58203, "T": "2017-11-07T10:57:00", "BV": 0.00293669}, {"O": 0.0008104, "H": 0.000818, "L": 0.0008104, "C": 0.000818, "V": 5.49816882, "T": "2017-11-07T10:58:00", "BV": 0.00447026}, {"O": 0.00081795, "H": 0.00081795, "L": 0.0008104, "C": 0.0008104, "V": 94.49032753, "T": "2017-11-07T10:59:00", "BV": 0.07671674}, {"O": 0.00081038, "H": 0.00081038, "L": 0.00081011, "C": 0.00081038, "V": 85.50208224, "T": "2017-11-07T11:00:00", "BV": 0.06927554}, {"O": 0.00081038, "H": 0.00081038, "L": 0.00081038, "C": 0.00081038, "V": 83.3010507, "T": "2017-11-07T11:01:00", "BV": 0.06750547}, {"O": 0.00081011, "H": 0.00081011, "L": 0.00081011, "C": 0.00081011, "V": 117.28670868, "T": "2017-11-07T11:02:00", "BV": 0.09501513}, {"O": 0.00081011, "H": 0.00081775, "L": 0.00081011, "C": 0.00081775, "V": 107.36478659, "T": "2017-11-07T11:03:00", "BV": 0.08711089}, {"O": 0.00081775, "H": 0.00081775, "L": 0.0008102, "C": 0.0008102, "V": 60.0, "T": "2017-11-07T11:04:00", "BV": 0.04894387}, {"O": 0.00081011, "H": 0.00081011, "L": 0.00081001, "C": 0.00081001, "V": 6.89152648, "T": "2017-11-07T11:05:00", "BV": 0.00558274}, {"O": 0.00081402, "H": 0.00081402, "L": 0.00081402, "C": 0.00081402, "V": 8.13819327, "T": "2017-11-07T11:06:00", "BV": 0.00662465}, {"O": 0.00081403, "H": 0.00081404, "L": 0.00081, "C": 0.00081, "V": 436.78410964, "T": "2017-11-07T11:08:00", "BV": 0.35399029}, {"O": 0.00081, "H": 0.00081, "L": 0.00081, "C": 0.00081, "V": 20.0, "T": "2017-11-07T11:09:00", "BV": 0.0162}, {"O": 0.00081082, "H": 0.00081082, "L": 0.0008108, "C": 0.0008108, "V": 2.0, "T": "2017-11-07T11:11:00", "BV": 0.00162161}, {"O": 0.00081085, "H": 0.00081085, "L": 0.0008108, "C": 0.0008108, "V": 1.0, "T": "2017-11-07T11:12:00", "BV": 0.00081082}, {"O": 0.00081081, "H": 0.00081081, "L": 0.00081, "C": 0.00081, "V": 743.60651442, "T": "2017-11-07T11:14:00", "BV": 0.6025485}, {"O": 0.00081001, "H": 0.00081001, "L": 0.000809, "C": 0.000809, "V": 498.03771441, "T": "2017-11-07T11:16:00", "BV": 0.40296859}, {"O": 0.000809, "H": 0.00081594, "L": 0.000805, "C": 0.000805, "V": 2342.98386984, "T": "2017-11-07T11:17:00", "BV": 1.8871933}, {"O": 0.000805, "H": 0.000805, "L": 0.00080213, "C": 0.0008022, "V": 921.51889169, "T": "2017-11-07T11:18:00", "BV": 0.7397527}, {"O": 0.0008022, "H": 0.0008022, "L": 0.00080213, "C": 0.0008022, "V": 614.72877339, "T": "2017-11-07T11:20:00", "BV": 0.49311291}, {"O": 0.0008115, "H": 0.0008115, "L": 0.0008115, "C": 0.0008115, "V": 0.86258949, "T": "2017-11-07T11:21:00", "BV": 0.00069999}, {"O": 0.00081068, "H": 0.00081068, "L": 0.000804, "C": 0.000804, "V": 22.86372766, "T": "2017-11-07T11:22:00", "BV": 0.01840803}, {"O": 0.00081021, "H": 0.00081021, "L": 0.00081021, "C": 0.00081021, "V": 1.23424791, "T": "2017-11-07T11:23:00", "BV": 0.00099999}, {"O": 0.00080992, "H": 0.00080992, "L": 0.00080444, "C": 0.00080444, "V": 31.55558221, "T": "2017-11-07T11:24:00", "BV": 0.02540556}, {"O": 0.00081031, "H": 0.00081207, "L": 0.00081031, "C": 0.00081096, "V": 37.34393232, "T": "2017-11-07T11:26:00", "BV": 0.03031429}, {"O": 0.00081096, "H": 0.00081096, "L": 0.00081096, "C": 0.00081096, "V": 9.0613813, "T": "2017-11-07T11:27:00", "BV": 0.00734841}, {"O": 0.00080445, "H": 0.00080445, "L": 0.000804, "C": 0.000804, "V": 63.0, "T": "2017-11-07T11:28:00", "BV": 0.05067752}, {"O": 0.00081096, "H": 0.00081323, "L": 0.00081096, "C": 0.00081302, "V": 61.74762448, "T": "2017-11-07T11:29:00", "BV": 0.05020945}, {"O": 0.0008044, "H": 0.0008044, "L": 0.000804, "C": 0.0008044, "V": 285.77428663, "T": "2017-11-07T11:32:00", "BV": 0.2298368}, {"O": 0.00080402, "H": 0.00080402, "L": 0.0008, "C": 0.00080014, "V": 3254.29093869, "T": "2017-11-07T11:33:00", "BV": 2.60601895}, {"O": 0.00080817, "H": 0.00080817, "L": 0.00080808, "C": 0.00080808, "V": 4.5800742, "T": "2017-11-07T11:34:00", "BV": 0.00370133}, {"O": 0.00080045, "H": 0.00080711, "L": 0.0008, "C": 0.00080711, "V": 419.43890436, "T": "2017-11-07T11:35:00", "BV": 0.33556169}, {"O": 0.00080685, "H": 0.00080702, "L": 0.00080685, "C": 0.00080702, "V": 667.17274919, "T": "2017-11-07T11:37:00", "BV": 0.53831624}, {"O": 0.00080702, "H": 0.00080702, "L": 0.00080702, "C": 0.00080702, "V": 27.41236695, "T": "2017-11-07T11:38:00", "BV": 0.02212232}, {"O": 0.00080775, "H": 0.00080775, "L": 0.00080775, "C": 0.00080775, "V": 5.06480539, "T": "2017-11-07T11:40:00", "BV": 0.00409109}, {"O": 0.000801, "H": 0.0008076, "L": 0.000801, "C": 0.0008076, "V": 12.43342473, "T": "2017-11-07T11:43:00", "BV": 0.00996731}, {"O": 0.00080761, "H": 0.00080761, "L": 0.000801, "C": 0.000801, "V": 34.07828906, "T": "2017-11-07T11:44:00", "BV": 0.02739856}, {"O": 0.00080761, "H": 0.00080761, "L": 0.00080761, "C": 0.00080761, "V": 30.49377204, "T": "2017-11-07T11:45:00", "BV": 0.02462707}, {"O": 0.00080762, "H": 0.0008077, "L": 0.000801, "C": 0.0008077, "V": 486.52880752, "T": "2017-11-07T11:46:00", "BV": 0.3927245}, {"O": 0.0008077, "H": 0.0008077, "L": 0.0008077, "C": 0.0008077, "V": 13.20601342, "T": "2017-11-07T11:49:00", "BV": 0.01066649}, {"O": 0.0008077, "H": 0.0008077, "L": 0.0008077, "C": 0.0008077, "V": 68.43757125, "T": "2017-11-07T11:50:00", "BV": 0.05527702}, {"O": 0.0008077, "H": 0.0008077, "L": 0.0008077, "C": 0.0008077, "V": 66.51030983, "T": "2017-11-07T11:52:00", "BV": 0.05372037}, {"O": 0.00080763, "H": 0.00080763, "L": 0.00080763, "C": 0.00080763, "V": 5.0, "T": "2017-11-07T11:53:00", "BV": 0.00403815}, {"O": 0.00080102, "H": 0.00080102, "L": 0.00080102, "C": 0.00080102, "V": 10.0, "T": "2017-11-07T11:54:00", "BV": 0.0080102}, {"O": 0.00080102, "H": 0.00080102, "L": 0.00080102, "C": 0.00080102, "V": 1.86606616, "T": "2017-11-07T11:56:00", "BV": 0.00149475}, {"O": 0.00080102, "H": 0.00080102, "L": 0.00080101, "C": 0.00080102, "V": 157.3495813, "T": "2017-11-07T11:57:00", "BV": 0.12604009}, {"O": 0.00080102, "H": 0.00080102, "L": 0.000801, "C": 0.000801, "V": 57.81685146, "T": "2017-11-07T11:58:00", "BV": 0.04631182}, {"O": 0.000801, "H": 0.00080102, "L": 0.000801, "C": 0.00080102, "V": 5.4928827, "T": "2017-11-07T12:00:00", "BV": 0.00439981}, {"O": 0.000801, "H": 0.00080102, "L": 0.000801, "C": 0.00080102, "V": 187.7616353, "T": "2017-11-07T12:01:00", "BV": 0.15040071}, {"O": 0.00080101, "H": 0.00080102, "L": 0.000801, "C": 0.000801, "V": 72.45222742, "T": "2017-11-07T12:03:00", "BV": 0.05803523}, {"O": 0.00080102, "H": 0.00080766, "L": 0.00080102, "C": 0.00080766, "V": 388.89096639, "T": "2017-11-07T12:05:00", "BV": 0.31377066}, {"O": 0.00080722, "H": 0.00080722, "L": 0.00080722, "C": 0.00080722, "V": 32.97733294, "T": "2017-11-07T12:09:00", "BV": 0.02661995}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 374.79227253, "T": "2017-11-07T12:11:00", "BV": 0.30170777}, {"O": 0.00080722, "H": 0.00080767, "L": 0.00080722, "C": 0.00080767, "V": 39.78458812, "T": "2017-11-07T12:12:00", "BV": 0.03212052}, {"O": 0.00080767, "H": 0.00080767, "L": 0.00080722, "C": 0.00080767, "V": 69.63355265, "T": "2017-11-07T12:15:00", "BV": 0.05622722}, {"O": 0.00080767, "H": 0.0008077, "L": 0.00080767, "C": 0.00080767, "V": 1870.44477103, "T": "2017-11-07T12:16:00", "BV": 1.51075039}, {"O": 0.00080722, "H": 0.00080767, "L": 0.00080722, "C": 0.00080767, "V": 37.63845554, "T": "2017-11-07T12:18:00", "BV": 0.03038292}, {"O": 0.00080722, "H": 0.0008077, "L": 0.00080722, "C": 0.0008077, "V": 2077.86966916, "T": "2017-11-07T12:19:00", "BV": 1.67829067}, {"O": 0.00080722, "H": 0.00080722, "L": 0.00080722, "C": 0.00080722, "V": 4.54064937, "T": "2017-11-07T12:20:00", "BV": 0.0036653}, {"O": 0.00080501, "H": 0.00080501, "L": 0.00080501, "C": 0.00080501, "V": 11.01792749, "T": "2017-11-07T12:21:00", "BV": 0.00886954}, {"O": 0.00080501, "H": 0.00080501, "L": 0.00080501, "C": 0.00080501, "V": 74.44142314, "T": "2017-11-07T12:23:00", "BV": 0.05992608}, {"O": 0.00080712, "H": 0.00080712, "L": 0.00080712, "C": 0.00080712, "V": 2.06863931, "T": "2017-11-07T12:24:00", "BV": 0.00166964}, {"O": 0.0008072, "H": 0.0008072, "L": 0.0008072, "C": 0.0008072, "V": 16.0, "T": "2017-11-07T12:25:00", "BV": 0.0129152}, {"O": 0.00080722, "H": 0.00080722, "L": 0.00080722, "C": 0.00080722, "V": 31.2357226, "T": "2017-11-07T12:27:00", "BV": 0.02521409}, {"O": 0.00080712, "H": 0.00080722, "L": 0.00080712, "C": 0.00080712, "V": 27.93136069, "T": "2017-11-07T12:28:00", "BV": 0.02254495}, {"O": 0.00080502, "H": 0.00080502, "L": 0.00080502, "C": 0.00080502, "V": 3.70691103, "T": "2017-11-07T12:29:00", "BV": 0.00298413}, {"O": 0.00080502, "H": 0.00080502, "L": 0.00080502, "C": 0.00080502, "V": 36.52301399, "T": "2017-11-07T12:30:00", "BV": 0.02940175}, {"O": 0.00080502, "H": 0.00080722, "L": 0.00080502, "C": 0.00080722, "V": 7.73624047, "T": "2017-11-07T12:32:00", "BV": 0.00623928}, {"O": 0.00080722, "H": 0.00080722, "L": 0.00080722, "C": 0.00080722, "V": 147.14115273, "T": "2017-11-07T12:33:00", "BV": 0.11877527}, {"O": 0.0008073, "H": 0.0008077, "L": 0.0008073, "C": 0.0008077, "V": 165.01592977, "T": "2017-11-07T12:34:00", "BV": 0.1332828}, {"O": 0.0008077, "H": 0.0008077, "L": 0.0008077, "C": 0.0008077, "V": 575.43603891, "T": "2017-11-07T12:35:00", "BV": 0.46477968}, {"O": 0.00080723, "H": 0.00080723, "L": 0.00080723, "C": 0.00080723, "V": 1.00519354, "T": "2017-11-07T12:37:00", "BV": 0.00081142}, {"O": 0.0008075, "H": 0.0008075, "L": 0.0008075, "C": 0.0008075, "V": 1.74222766, "T": "2017-11-07T12:40:00", "BV": 0.00140684}, {"O": 0.00080722, "H": 0.00080722, "L": 0.00080501, "C": 0.00080501, "V": 126.0022521, "T": "2017-11-07T12:43:00", "BV": 0.1014361}, {"O": 0.00080504, "H": 0.00080504, "L": 0.00080504, "C": 0.00080504, "V": 14.24861174, "T": "2017-11-07T12:48:00", "BV": 0.0114707}, {"O": 0.00080504, "H": 0.0008075, "L": 0.00080504, "C": 0.0008075, "V": 103.7145029, "T": "2017-11-07T12:51:00", "BV": 0.0837329}, {"O": 0.00080584, "H": 0.0008075, "L": 0.00080584, "C": 0.0008075, "V": 23.90254703, "T": "2017-11-07T12:53:00", "BV": 0.01929015}, {"O": 0.00080505, "H": 0.00080505, "L": 0.00080504, "C": 0.00080504, "V": 20.0, "T": "2017-11-07T12:55:00", "BV": 0.01610091}, {"O": 0.00080504, "H": 0.00080504, "L": 0.00080504, "C": 0.00080504, "V": 20.0, "T": "2017-11-07T12:57:00", "BV": 0.0161008}, {"O": 0.00080504, "H": 0.00080504, "L": 0.000805, "C": 0.000805, "V": 339.072568, "T": "2017-11-07T13:00:00", "BV": 0.27296206}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 71.83393047, "T": "2017-11-07T13:01:00", "BV": 0.05782629}, {"O": 0.00080749, "H": 0.0008075, "L": 0.000805, "C": 0.000805, "V": 157.10409345, "T": "2017-11-07T13:02:00", "BV": 0.12681836}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 39.86146935, "T": "2017-11-07T13:03:00", "BV": 0.03208847}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 3.28384101, "T": "2017-11-07T13:04:00", "BV": 0.00264348}, {"O": 0.00080749, "H": 0.0008075, "L": 0.00080749, "C": 0.0008075, "V": 32.15082353, "T": "2017-11-07T13:06:00", "BV": 0.02596175}, {"O": 0.0008075, "H": 0.0008077, "L": 0.0008075, "C": 0.00080769, "V": 135.06066394, "T": "2017-11-07T13:07:00", "BV": 0.10908205}, {"O": 0.00080769, "H": 0.00080769, "L": 0.00080769, "C": 0.00080769, "V": 2.03713905, "T": "2017-11-07T13:08:00", "BV": 0.00164537}, {"O": 0.0008077, "H": 0.0008077, "L": 0.00080502, "C": 0.0008077, "V": 2018.76028902, "T": "2017-11-07T13:10:00", "BV": 1.63050268}, {"O": 0.000806, "H": 0.000806, "L": 0.00080504, "C": 0.00080504, "V": 128.70304573, "T": "2017-11-07T13:13:00", "BV": 0.103623}, {"O": 0.00080504, "H": 0.00080504, "L": 0.00080504, "C": 0.00080504, "V": 7.026904, "T": "2017-11-07T13:14:00", "BV": 0.00565693}, {"O": 0.00080504, "H": 0.00080769, "L": 0.00080504, "C": 0.00080769, "V": 31.65159133, "T": "2017-11-07T13:16:00", "BV": 0.02552154}, {"O": 0.00080505, "H": 0.00080769, "L": 0.00080505, "C": 0.00080769, "V": 51.4134308, "T": "2017-11-07T13:17:00", "BV": 0.04142309}, {"O": 0.00080769, "H": 0.00080808, "L": 0.00080769, "C": 0.00080808, "V": 470.99043997, "T": "2017-11-07T13:18:00", "BV": 0.38048156}, {"O": 0.00080769, "H": 0.00080769, "L": 0.00080769, "C": 0.00080769, "V": 1.3388885, "T": "2017-11-07T13:19:00", "BV": 0.0010814}, {"O": 0.00080769, "H": 0.00080769, "L": 0.00080769, "C": 0.00080769, "V": 12.35003529, "T": "2017-11-07T13:20:00", "BV": 0.00997499}, {"O": 0.00080546, "H": 0.00080546, "L": 0.00080546, "C": 0.00080546, "V": 6.34669234, "T": "2017-11-07T13:23:00", "BV": 0.005112}, {"O": 0.00080546, "H": 0.00080546, "L": 0.00080546, "C": 0.00080546, "V": 177.83938553, "T": "2017-11-07T13:24:00", "BV": 0.14324251}, {"O": 0.00080535, "H": 0.00080535, "L": 0.00080535, "C": 0.00080535, "V": 55.33605704, "T": "2017-11-07T13:25:00", "BV": 0.04456489}, {"O": 0.000809, "H": 0.00081254, "L": 0.000809, "C": 0.00081254, "V": 44.75726431, "T": "2017-11-07T13:26:00", "BV": 0.03621955}, {"O": 0.00081254, "H": 0.00081357, "L": 0.00081, "C": 0.00081357, "V": 54.80920232, "T": "2017-11-07T13:27:00", "BV": 0.04440508}, {"O": 0.00081357, "H": 0.00081503, "L": 0.00081357, "C": 0.00081503, "V": 211.25249845, "T": "2017-11-07T13:28:00", "BV": 0.17217128}, {"O": 0.00081499, "H": 0.00081503, "L": 0.00081499, "C": 0.00081503, "V": 10.26002332, "T": "2017-11-07T13:29:00", "BV": 0.00836181}, {"O": 0.0008151, "H": 0.0008177, "L": 0.0008151, "C": 0.0008177, "V": 35.50753198, "T": "2017-11-07T13:30:00", "BV": 0.0289832}, {"O": 0.0008177, "H": 0.00081788, "L": 0.000816, "C": 0.00081788, "V": 275.90124386, "T": "2017-11-07T13:31:00", "BV": 0.22520565}, {"O": 0.00081601, "H": 0.00081789, "L": 0.00081601, "C": 0.00081789, "V": 14.39687989, "T": "2017-11-07T13:32:00", "BV": 0.01175373}, {"O": 0.000818, "H": 0.000818, "L": 0.000818, "C": 0.000818, "V": 20.0, "T": "2017-11-07T13:33:00", "BV": 0.01636}, {"O": 0.00081801, "H": 0.00081801, "L": 0.00081601, "C": 0.00081601, "V": 1113.89677134, "T": "2017-11-07T13:34:00", "BV": 0.91116067}, {"O": 0.0008177, "H": 0.000818, "L": 0.0008177, "C": 0.00081785, "V": 1552.44535239, "T": "2017-11-07T13:35:00", "BV": 1.26974722}, {"O": 0.00081819, "H": 0.00081884, "L": 0.00081785, "C": 0.00081785, "V": 10.17588277, "T": "2017-11-07T13:36:00", "BV": 0.00832478}, {"O": 0.00081954, "H": 0.00081954, "L": 0.00081785, "C": 0.00081785, "V": 104.33345301, "T": "2017-11-07T13:37:00", "BV": 0.08549846}, {"O": 0.00081988, "H": 0.00082127, "L": 0.00081988, "C": 0.0008203, "V": 263.84899738, "T": "2017-11-07T13:38:00", "BV": 0.21642931}, {"O": 0.00082127, "H": 0.00082127, "L": 0.00081988, "C": 0.00081988, "V": 190.29049683, "T": "2017-11-07T13:39:00", "BV": 0.15605135}, {"O": 0.00081988, "H": 0.00081988, "L": 0.00081988, "C": 0.00081988, "V": 20.0, "T": "2017-11-07T13:40:00", "BV": 0.0163976}, {"O": 0.00082127, "H": 0.00082127, "L": 0.00082127, "C": 0.00082127, "V": 3.44134694, "T": "2017-11-07T13:41:00", "BV": 0.00282627}, {"O": 0.00081988, "H": 0.00081988, "L": 0.00081988, "C": 0.00081988, "V": 129.53417875, "T": "2017-11-07T13:42:00", "BV": 0.10620248}, {"O": 0.00081988, "H": 0.00081988, "L": 0.00081988, "C": 0.00081988, "V": 4.87500244, "T": "2017-11-07T13:43:00", "BV": 0.00399691}, {"O": 0.00081988, "H": 0.00081988, "L": 0.00081988, "C": 0.00081988, "V": 21.38833403, "T": "2017-11-07T13:44:00", "BV": 0.01753586}, {"O": 0.0008199, "H": 0.0008199, "L": 0.0008199, "C": 0.0008199, "V": 15.34879857, "T": "2017-11-07T13:45:00", "BV": 0.01258447}, {"O": 0.0008199, "H": 0.0008213, "L": 0.00081989, "C": 0.00081989, "V": 243.13186049, "T": "2017-11-07T13:46:00", "BV": 0.19958506}, {"O": 0.00081989, "H": 0.0008215, "L": 0.00081989, "C": 0.0008215, "V": 56.7033164, "T": "2017-11-07T13:48:00", "BV": 0.04656175}, {"O": 0.00081989, "H": 0.00081989, "L": 0.00081989, "C": 0.00081989, "V": 80.00018753, "T": "2017-11-07T13:49:00", "BV": 0.06559135}, {"O": 0.00081989, "H": 0.00081989, "L": 0.00081989, "C": 0.00081989, "V": 107.93629262, "T": "2017-11-07T13:50:00", "BV": 0.08849588}, {"O": 0.0008199, "H": 0.0008199, "L": 0.0008199, "C": 0.0008199, "V": 198.73468812, "T": "2017-11-07T13:51:00", "BV": 0.16294257}, {"O": 0.0008199, "H": 0.0008199, "L": 0.0008199, "C": 0.0008199, "V": 10.0, "T": "2017-11-07T13:52:00", "BV": 0.008199}, {"O": 0.0008199, "H": 0.0008199, "L": 0.00081989, "C": 0.00081989, "V": 449.80326313, "T": "2017-11-07T13:53:00", "BV": 0.36879032}, {"O": 0.00082288, "H": 0.00082288, "L": 0.00082288, "C": 0.00082288, "V": 10.41054558, "T": "2017-11-07T13:55:00", "BV": 0.00856662}, {"O": 0.0008199, "H": 0.0008199, "L": 0.0008199, "C": 0.0008199, "V": 14.46589663, "T": "2017-11-07T13:57:00", "BV": 0.01186057}, {"O": 0.00081989, "H": 0.00081989, "L": 0.00081988, "C": 0.00081988, "V": 227.69180169, "T": "2017-11-07T13:58:00", "BV": 0.18668018}, {"O": 0.0008199, "H": 0.0008199, "L": 0.0008199, "C": 0.0008199, "V": 31.04076594, "T": "2017-11-07T13:59:00", "BV": 0.02545032}, {"O": 0.0008199, "H": 0.0008199, "L": 0.0008199, "C": 0.0008199, "V": 28.08588216, "T": "2017-11-07T14:00:00", "BV": 0.02302761}, {"O": 0.000822, "H": 0.000822, "L": 0.000822, "C": 0.000822, "V": 20.0, "T": "2017-11-07T14:02:00", "BV": 0.01643998}, {"O": 0.000822, "H": 0.000822, "L": 0.000822, "C": 0.000822, "V": 1.54186773, "T": "2017-11-07T14:03:00", "BV": 0.00126741}, {"O": 0.000821, "H": 0.000822, "L": 0.000821, "C": 0.000822, "V": 121.35036496, "T": "2017-11-07T14:04:00", "BV": 0.09964999}, {"O": 0.00081992, "H": 0.00081992, "L": 0.00081798, "C": 0.00081798, "V": 591.81635748, "T": "2017-11-07T14:08:00", "BV": 0.48522037}, {"O": 0.00081798, "H": 0.00081798, "L": 0.00081798, "C": 0.00081798, "V": 1.23609394, "T": "2017-11-07T14:14:00", "BV": 0.0010111}, {"O": 0.00081798, "H": 0.00081798, "L": 0.00081798, "C": 0.00081798, "V": 11.36365668, "T": "2017-11-07T14:15:00", "BV": 0.00929524}, {"O": 0.00081799, "H": 0.00081799, "L": 0.00081799, "C": 0.00081799, "V": 90.0, "T": "2017-11-07T14:20:00", "BV": 0.0736191}, {"O": 0.00081799, "H": 0.00081799, "L": 0.0008177, "C": 0.0008177, "V": 314.24430426, "T": "2017-11-07T14:21:00", "BV": 0.25698342}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 611.74638738, "T": "2017-11-07T14:23:00", "BV": 0.50022502}, {"O": 0.00082081, "H": 0.00082085, "L": 0.0008177, "C": 0.0008177, "V": 321.52037522, "T": "2017-11-07T14:25:00", "BV": 0.26328937}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 108.0, "T": "2017-11-07T14:26:00", "BV": 0.0883116}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 15.0, "T": "2017-11-07T14:28:00", "BV": 0.0122655}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 194.98094632, "T": "2017-11-07T14:30:00", "BV": 0.15943591}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 5.04460745, "T": "2017-11-07T14:32:00", "BV": 0.00412497}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 36.14627369, "T": "2017-11-07T14:33:00", "BV": 0.02963994}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 544.3, "T": "2017-11-07T14:35:00", "BV": 0.44507411}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 2.43172744, "T": "2017-11-07T14:36:00", "BV": 0.00198842}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 12.40694789, "T": "2017-11-07T14:38:00", "BV": 0.01014516}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 7.0, "T": "2017-11-07T14:39:00", "BV": 0.0057239}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 55.31812077, "T": "2017-11-07T14:41:00", "BV": 0.04523362}, {"O": 0.0008177, "H": 0.00081988, "L": 0.0008177, "C": 0.00081988, "V": 172.44680852, "T": "2017-11-07T14:43:00", "BV": 0.14127333}, {"O": 0.000818, "H": 0.00081988, "L": 0.000818, "C": 0.00081988, "V": 5.0, "T": "2017-11-07T14:45:00", "BV": 0.00409752}, {"O": 0.00081988, "H": 0.00081988, "L": 0.00081988, "C": 0.00081988, "V": 1.0, "T": "2017-11-07T14:46:00", "BV": 0.00081988}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 184.27710301, "T": "2017-11-07T14:47:00", "BV": 0.15068338}, {"O": 0.00081988, "H": 0.00081988, "L": 0.00081988, "C": 0.00081988, "V": 2.49838696, "T": "2017-11-07T14:48:00", "BV": 0.00204837}, {"O": 0.00081988, "H": 0.00081988, "L": 0.00081988, "C": 0.00081988, "V": 35.92396704, "T": "2017-11-07T14:51:00", "BV": 0.02945333}, {"O": 0.00081988, "H": 0.00081988, "L": 0.00081988, "C": 0.00081988, "V": 4.0, "T": "2017-11-07T14:52:00", "BV": 0.00327952}, {"O": 0.00081988, "H": 0.000821, "L": 0.00081988, "C": 0.000821, "V": 324.8376615, "T": "2017-11-07T14:54:00", "BV": 0.26661641}, {"O": 0.00082498, "H": 0.00082498, "L": 0.00082, "C": 0.00082, "V": 110.32217063, "T": "2017-11-07T14:55:00", "BV": 0.09052038}, {"O": 0.00082, "H": 0.00082, "L": 0.0008177, "C": 0.0008177, "V": 734.89835831, "T": "2017-11-07T14:56:00", "BV": 0.60205191}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 168.73121022, "T": "2017-11-07T14:57:00", "BV": 0.13835959}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 12.37132581, "T": "2017-11-07T15:01:00", "BV": 0.01014448}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 95.76870905, "T": "2017-11-07T15:02:00", "BV": 0.07853033}, {"O": 0.00082, "H": 0.00082, "L": 0.0008177, "C": 0.0008177, "V": 190.38227076, "T": "2017-11-07T15:03:00", "BV": 0.15593264}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 12.1961657, "T": "2017-11-07T15:04:00", "BV": 0.0099728}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 1336.35724316, "T": "2017-11-07T15:05:00", "BV": 1.09273931}, {"O": 0.0008177, "H": 0.0008177, "L": 0.00081716, "C": 0.00081716, "V": 332.70125933, "T": "2017-11-07T15:06:00", "BV": 0.27196604}, {"O": 0.0008177, "H": 0.0008237, "L": 0.0008177, "C": 0.0008237, "V": 18.95740437, "T": "2017-11-07T15:08:00", "BV": 0.01559648}, {"O": 0.00082362, "H": 0.00082362, "L": 0.00082361, "C": 0.00082362, "V": 176.71431087, "T": "2017-11-07T15:11:00", "BV": 0.14554383}, {"O": 0.00082357, "H": 0.00082357, "L": 0.00082357, "C": 0.00082357, "V": 103.41256247, "T": "2017-11-07T15:12:00", "BV": 0.08516748}, {"O": 0.00082, "H": 0.00082, "L": 0.00081669, "C": 0.00081669, "V": 27.1610277, "T": "2017-11-07T15:17:00", "BV": 0.0221988}, {"O": 0.00081664, "H": 0.00081664, "L": 0.0008166, "C": 0.0008166, "V": 147.06618622, "T": "2017-11-07T15:18:00", "BV": 0.12009472}, {"O": 0.00081669, "H": 0.00081669, "L": 0.0008166, "C": 0.0008166, "V": 145.12626221, "T": "2017-11-07T15:19:00", "BV": 0.1185102}, {"O": 0.0008166, "H": 0.0008166, "L": 0.000815, "C": 0.000815, "V": 336.11008734, "T": "2017-11-07T15:20:00", "BV": 0.2741802}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 32.017, "T": "2017-11-07T15:21:00", "BV": 0.02609385}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 63.67273339, "T": "2017-11-07T15:23:00", "BV": 0.05189327}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 18.87032435, "T": "2017-11-07T15:24:00", "BV": 0.01537931}, {"O": 0.00081121, "H": 0.00081121, "L": 0.00081, "C": 0.00081, "V": 63.66295841, "T": "2017-11-07T15:25:00", "BV": 0.05156824}, {"O": 0.00080999, "H": 0.00080999, "L": 0.0008056, "C": 0.0008056, "V": 309.9129775, "T": "2017-11-07T15:26:00", "BV": 0.25102201}, {"O": 0.00080999, "H": 0.0008121, "L": 0.00080999, "C": 0.0008121, "V": 214.74355056, "T": "2017-11-07T15:27:00", "BV": 0.17397901}, {"O": 0.00081468, "H": 0.00081468, "L": 0.00081468, "C": 0.00081468, "V": 15.0, "T": "2017-11-07T15:28:00", "BV": 0.01222019}, {"O": 0.00081468, "H": 0.000815, "L": 0.0008086, "C": 0.0008086, "V": 494.76375586, "T": "2017-11-07T15:32:00", "BV": 0.40175796}, {"O": 0.0008059, "H": 0.0008059, "L": 0.0008059, "C": 0.0008059, "V": 2.0, "T": "2017-11-07T15:35:00", "BV": 0.0016118}, {"O": 0.0008059, "H": 0.0008059, "L": 0.00080536, "C": 0.00080536, "V": 199.9997798, "T": "2017-11-07T15:36:00", "BV": 0.16114398}, {"O": 0.00080536, "H": 0.00080536, "L": 0.00080536, "C": 0.00080536, "V": 75.07547841, "T": "2017-11-07T15:37:00", "BV": 0.06046277}, {"O": 0.00080625, "H": 0.00080625, "L": 0.00080625, "C": 0.00080625, "V": 17.66402757, "T": "2017-11-07T15:39:00", "BV": 0.01424161}, {"O": 0.00080625, "H": 0.00080625, "L": 0.00080433, "C": 0.00080433, "V": 725.02469107, "T": "2017-11-07T15:40:00", "BV": 0.58389814}, {"O": 0.00080501, "H": 0.00080501, "L": 0.00080501, "C": 0.00080501, "V": 10.91247433, "T": "2017-11-07T15:41:00", "BV": 0.00878464}, {"O": 0.00081349, "H": 0.00081349, "L": 0.00081328, "C": 0.00081328, "V": 4.70867, "T": "2017-11-07T15:42:00", "BV": 0.00382971}, {"O": 0.00080537, "H": 0.00080543, "L": 0.00080537, "C": 0.00080543, "V": 5.88497163, "T": "2017-11-07T15:43:00", "BV": 0.00473978}, {"O": 0.00080543, "H": 0.00080543, "L": 0.00080501, "C": 0.00080501, "V": 250.0, "T": "2017-11-07T15:45:00", "BV": 0.2013215}, {"O": 0.00080992, "H": 0.00081, "L": 0.00080501, "C": 0.00080501, "V": 142.73113905, "T": "2017-11-07T15:46:00", "BV": 0.11541598}, {"O": 0.00080501, "H": 0.00080501, "L": 0.00080433, "C": 0.00080433, "V": 60.51502012, "T": "2017-11-07T15:47:00", "BV": 0.04869123}, {"O": 0.00081328, "H": 0.00081328, "L": 0.00081328, "C": 0.00081328, "V": 2.60610522, "T": "2017-11-07T15:49:00", "BV": 0.00211948}, {"O": 0.000808, "H": 0.000808, "L": 0.00080518, "C": 0.00080518, "V": 30.49377204, "T": "2017-11-07T15:50:00", "BV": 0.02456143}, {"O": 0.000808, "H": 0.000808, "L": 0.000808, "C": 0.000808, "V": 77.72620214, "T": "2017-11-07T15:51:00", "BV": 0.06280277}, {"O": 0.000808, "H": 0.000808, "L": 0.000808, "C": 0.000808, "V": 14.39670634, "T": "2017-11-07T15:52:00", "BV": 0.01163253}, {"O": 0.00081292, "H": 0.00081292, "L": 0.00081292, "C": 0.00081292, "V": 19.56459335, "T": "2017-11-07T15:53:00", "BV": 0.01590444}, {"O": 0.0008081, "H": 0.00081292, "L": 0.0008081, "C": 0.00081292, "V": 81.25494327, "T": "2017-11-07T15:54:00", "BV": 0.0657}, {"O": 0.00081292, "H": 0.00081292, "L": 0.00081292, "C": 0.00081292, "V": 264.4485609, "T": "2017-11-07T15:55:00", "BV": 0.21497551}, {"O": 0.00081292, "H": 0.00081292, "L": 0.00081292, "C": 0.00081292, "V": 1.34978836, "T": "2017-11-07T15:56:00", "BV": 0.00109726}, {"O": 0.000811, "H": 0.000813, "L": 0.000811, "C": 0.000813, "V": 80.84467705, "T": "2017-11-07T15:59:00", "BV": 0.06560474}, {"O": 0.00081, "H": 0.00081, "L": 0.00081, "C": 0.00081, "V": 284.40437864, "T": "2017-11-07T16:00:00", "BV": 0.23036754}, {"O": 0.000812, "H": 0.000812, "L": 0.00081, "C": 0.00081, "V": 212.72809466, "T": "2017-11-07T16:01:00", "BV": 0.17243965}, {"O": 0.00080808, "H": 0.00080998, "L": 0.000808, "C": 0.00080998, "V": 137.03222453, "T": "2017-11-07T16:03:00", "BV": 0.11079936}, {"O": 0.00080998, "H": 0.00081, "L": 0.000808, "C": 0.00081, "V": 93.92409036, "T": "2017-11-07T16:04:00", "BV": 0.07607564}, {"O": 0.000808, "H": 0.000808, "L": 0.000808, "C": 0.000808, "V": 303.05457125, "T": "2017-11-07T16:05:00", "BV": 0.24486808}, {"O": 0.000808, "H": 0.000808, "L": 0.00080561, "C": 0.000808, "V": 24.62745529, "T": "2017-11-07T16:06:00", "BV": 0.0198842}, {"O": 0.000808, "H": 0.000808, "L": 0.000808, "C": 0.000808, "V": 3.71337128, "T": "2017-11-07T16:07:00", "BV": 0.00300039}, {"O": 0.0008075, "H": 0.000808, "L": 0.0008075, "C": 0.000808, "V": 69.3684446, "T": "2017-11-07T16:09:00", "BV": 0.0560397}, {"O": 0.0008065, "H": 0.0008065, "L": 0.0008051, "C": 0.0008051, "V": 251.34890735, "T": "2017-11-07T16:10:00", "BV": 0.20239293}, {"O": 0.00080555, "H": 0.00080555, "L": 0.00080555, "C": 0.00080555, "V": 17.70276066, "T": "2017-11-07T16:11:00", "BV": 0.01426045}, {"O": 0.00080555, "H": 0.000808, "L": 0.0008, "C": 0.000808, "V": 3419.96114183, "T": "2017-11-07T16:13:00", "BV": 2.73737164}, {"O": 0.000808, "H": 0.000808, "L": 0.000808, "C": 0.000808, "V": 6.17264851, "T": "2017-11-07T16:14:00", "BV": 0.00498749}, {"O": 0.000808, "H": 0.000808, "L": 0.000808, "C": 0.000808, "V": 120.13811799, "T": "2017-11-07T16:15:00", "BV": 0.09707158}, {"O": 0.000808, "H": 0.00080998, "L": 0.000808, "C": 0.00080998, "V": 13.45318352, "T": "2017-11-07T16:16:00", "BV": 0.01087215}, {"O": 0.00080997, "H": 0.00080997, "L": 0.00080997, "C": 0.00080997, "V": 13.63159279, "T": "2017-11-07T16:17:00", "BV": 0.01104118}, {"O": 0.00080997, "H": 0.00080999, "L": 0.00080997, "C": 0.00080999, "V": 147.03550263, "T": "2017-11-07T16:18:00", "BV": 0.11909593}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080999, "C": 0.00080999, "V": 59.60067118, "T": "2017-11-07T16:20:00", "BV": 0.04827594}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080999, "C": 0.00080999, "V": 96.78428511, "T": "2017-11-07T16:27:00", "BV": 0.0783943}, {"O": 0.0008099, "H": 0.00080999, "L": 0.000808, "C": 0.00080999, "V": 51.28697468, "T": "2017-11-07T16:28:00", "BV": 0.04148047}, {"O": 0.000808, "H": 0.000808, "L": 0.00080444, "C": 0.00080444, "V": 92.00430251, "T": "2017-11-07T16:29:00", "BV": 0.07405189}, {"O": 0.00080444, "H": 0.00080444, "L": 0.00080444, "C": 0.00080444, "V": 1.24310079, "T": "2017-11-07T16:30:00", "BV": 0.00099999}, {"O": 0.00080444, "H": 0.00080444, "L": 0.00080203, "C": 0.00080444, "V": 133.27709994, "T": "2017-11-07T16:31:00", "BV": 0.1072006}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00080222, "C": 0.00080222, "V": 87.46302315, "T": "2017-11-07T16:33:00", "BV": 0.07016456}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00080203, "C": 0.00080203, "V": 274.18716715, "T": "2017-11-07T16:34:00", "BV": 0.21992684}, {"O": 0.00080203, "H": 0.00080222, "L": 0.00080203, "C": 0.00080222, "V": 536.22840151, "T": "2017-11-07T16:36:00", "BV": 0.43016775}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00080222, "C": 0.00080222, "V": 27.8108399, "T": "2017-11-07T16:37:00", "BV": 0.0223104}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00080222, "C": 0.00080222, "V": 8.18976769, "T": "2017-11-07T16:38:00", "BV": 0.00656999}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00080222, "C": 0.00080222, "V": 55.89284629, "T": "2017-11-07T16:39:00", "BV": 0.04483835}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00080222, "C": 0.00080222, "V": 24.54390829, "T": "2017-11-07T16:40:00", "BV": 0.0196896}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00080222, "C": 0.00080222, "V": 30.95085656, "T": "2017-11-07T16:41:00", "BV": 0.02482939}, {"O": 0.00080205, "H": 0.00080222, "L": 0.00080205, "C": 0.00080222, "V": 5.34850908, "T": "2017-11-07T16:42:00", "BV": 0.0042904}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00080222, "C": 0.00080222, "V": 35.65150349, "T": "2017-11-07T16:43:00", "BV": 0.02860034}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00079998, "C": 0.00079998, "V": 548.91499448, "T": "2017-11-07T16:44:00", "BV": 0.43982213}, {"O": 0.00079998, "H": 0.00079998, "L": 0.00079998, "C": 0.00079998, "V": 25.79944912, "T": "2017-11-07T16:45:00", "BV": 0.02063902}, {"O": 0.00079998, "H": 0.00079998, "L": 0.00079011, "C": 0.00079607, "V": 3085.57008781, "T": "2017-11-07T16:46:00", "BV": 2.44594345}, {"O": 0.00079992, "H": 0.00079992, "L": 0.00079018, "C": 0.00079018, "V": 474.6449772, "T": "2017-11-07T16:47:00", "BV": 0.37712127}, {"O": 0.0007998, "H": 0.00079998, "L": 0.0007998, "C": 0.00079998, "V": 263.77082934, "T": "2017-11-07T16:48:00", "BV": 0.21096896}, {"O": 0.00079998, "H": 0.00080222, "L": 0.00079998, "C": 0.00080222, "V": 767.96714868, "T": "2017-11-07T16:49:00", "BV": 0.61569759}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00080222, "C": 0.00080222, "V": 5.20693372, "T": "2017-11-07T16:50:00", "BV": 0.0041771}, {"O": 0.00080454, "H": 0.00080454, "L": 0.00080454, "C": 0.00080454, "V": 1.90881496, "T": "2017-11-07T16:51:00", "BV": 0.0015357}, {"O": 0.00080454, "H": 0.00080454, "L": 0.00080454, "C": 0.00080454, "V": 37.1002689, "T": "2017-11-07T16:52:00", "BV": 0.02984863}, {"O": 0.00080454, "H": 0.00080454, "L": 0.00080454, "C": 0.00080454, "V": 63.2315063, "T": "2017-11-07T16:53:00", "BV": 0.05087226}, {"O": 0.00080454, "H": 0.00080454, "L": 0.00080454, "C": 0.00080454, "V": 52.54967969, "T": "2017-11-07T16:54:00", "BV": 0.04227831}, {"O": 0.00080453, "H": 0.00080453, "L": 0.00080453, "C": 0.00080453, "V": 1.0, "T": "2017-11-07T16:55:00", "BV": 0.00080453}, {"O": 0.00080453, "H": 0.00080453, "L": 0.00080453, "C": 0.00080453, "V": 1.70571629, "T": "2017-11-07T16:56:00", "BV": 0.00137229}, {"O": 0.00080453, "H": 0.00080453, "L": 0.00080453, "C": 0.00080453, "V": 52.08641959, "T": "2017-11-07T16:57:00", "BV": 0.04190508}, {"O": 0.00080453, "H": 0.00080453, "L": 0.00080232, "C": 0.00080232, "V": 43.1442804, "T": "2017-11-07T16:58:00", "BV": 0.03464539}, {"O": 0.00080443, "H": 0.00080443, "L": 0.00080443, "C": 0.00080443, "V": 13.45735294, "T": "2017-11-07T16:59:00", "BV": 0.01082549}, {"O": 0.00080454, "H": 0.00080454, "L": 0.00080454, "C": 0.00080454, "V": 23.35789563, "T": "2017-11-07T17:00:00", "BV": 0.01879236}, {"O": 0.00080454, "H": 0.00080454, "L": 0.00080454, "C": 0.00080454, "V": 20.0, "T": "2017-11-07T17:01:00", "BV": 0.0160908}, {"O": 0.00080454, "H": 0.00080768, "L": 0.00080454, "C": 0.00080768, "V": 81.02583261, "T": "2017-11-07T17:02:00", "BV": 0.06532278}, {"O": 0.00080918, "H": 0.00081081, "L": 0.00080918, "C": 0.00080918, "V": 70.50979852, "T": "2017-11-07T17:03:00", "BV": 0.05713732}, {"O": 0.00081082, "H": 0.00081082, "L": 0.00081082, "C": 0.00081082, "V": 0.78942432, "T": "2017-11-07T17:04:00", "BV": 0.00064007}, {"O": 0.00081082, "H": 0.00081092, "L": 0.00080918, "C": 0.00080918, "V": 212.9895895, "T": "2017-11-07T17:05:00", "BV": 0.17238668}, {"O": 0.00080454, "H": 0.00080454, "L": 0.00080159, "C": 0.00080159, "V": 62.65703518, "T": "2017-11-07T17:06:00", "BV": 0.05025475}, {"O": 0.00081244, "H": 0.00081245, "L": 0.00081244, "C": 0.00081245, "V": 26.96329242, "T": "2017-11-07T17:07:00", "BV": 0.02190614}, {"O": 0.000806, "H": 0.000806, "L": 0.000806, "C": 0.000806, "V": 19.55565971, "T": "2017-11-07T17:08:00", "BV": 0.01576186}, {"O": 0.000806, "H": 0.000806, "L": 0.00080029, "C": 0.00080029, "V": 513.28522546, "T": "2017-11-07T17:09:00", "BV": 0.41146768}, {"O": 0.00081183, "H": 0.00081183, "L": 0.00081183, "C": 0.00081183, "V": 0.9975, "T": "2017-11-07T17:10:00", "BV": 0.0008098}, {"O": 0.00081129, "H": 0.00081129, "L": 0.00081039, "C": 0.0008111, "V": 107.06739973, "T": "2017-11-07T17:11:00", "BV": 0.08683465}, {"O": 0.00080948, "H": 0.00080948, "L": 0.000805, "C": 0.00080502, "V": 55.00719498, "T": "2017-11-07T17:12:00", "BV": 0.04428793}, {"O": 0.00080501, "H": 0.00080505, "L": 0.00080501, "C": 0.00080502, "V": 46.14867625, "T": "2017-11-07T17:13:00", "BV": 0.03715049}, {"O": 0.00080502, "H": 0.00080502, "L": 0.00080502, "C": 0.00080502, "V": 35.27084437, "T": "2017-11-07T17:14:00", "BV": 0.02839373}, {"O": 0.00081225, "H": 0.00081225, "L": 0.00081225, "C": 0.00081225, "V": 374.22789321, "T": "2017-11-07T17:16:00", "BV": 0.3039666}, {"O": 0.00081328, "H": 0.000815, "L": 0.00081225, "C": 0.00081225, "V": 90.43252034, "T": "2017-11-07T17:17:00", "BV": 0.07363849}, {"O": 0.000813, "H": 0.000814, "L": 0.000813, "C": 0.000814, "V": 24.30529412, "T": "2017-11-07T17:19:00", "BV": 0.01978386}, {"O": 0.000814, "H": 0.000814, "L": 0.000814, "C": 0.000814, "V": 7.56572563, "T": "2017-11-07T17:20:00", "BV": 0.0061585}, {"O": 0.000814, "H": 0.000814, "L": 0.000814, "C": 0.000814, "V": 81.69697111, "T": "2017-11-07T17:21:00", "BV": 0.06650132}, {"O": 0.000814, "H": 0.000815, "L": 0.00081301, "C": 0.00081301, "V": 65.27915942, "T": "2017-11-07T17:22:00", "BV": 0.05315637}, {"O": 0.00081301, "H": 0.00081301, "L": 0.00081301, "C": 0.00081301, "V": 3.57121599, "T": "2017-11-07T17:25:00", "BV": 0.00290343}, {"O": 0.00081301, "H": 0.00081301, "L": 0.00081225, "C": 0.00081225, "V": 303.01747208, "T": "2017-11-07T17:30:00", "BV": 0.24614149}, {"O": 0.00081225, "H": 0.00081225, "L": 0.00081225, "C": 0.00081225, "V": 640.96418749, "T": "2017-11-07T17:33:00", "BV": 0.52062316}, {"O": 0.00081225, "H": 0.00081225, "L": 0.00081225, "C": 0.00081225, "V": 23.42179523, "T": "2017-11-07T17:34:00", "BV": 0.01902434}, {"O": 0.00081225, "H": 0.00081225, "L": 0.00081225, "C": 0.00081225, "V": 32.60529797, "T": "2017-11-07T17:35:00", "BV": 0.02648365}, {"O": 0.000813, "H": 0.000813, "L": 0.00081225, "C": 0.00081225, "V": 54.66931694, "T": "2017-11-07T17:36:00", "BV": 0.04440562}, {"O": 0.00081212, "H": 0.00081212, "L": 0.00081212, "C": 0.00081212, "V": 25.0, "T": "2017-11-07T17:37:00", "BV": 0.020303}, {"O": 0.00081212, "H": 0.00081214, "L": 0.0008, "C": 0.0008, "V": 461.67131595, "T": "2017-11-07T17:38:00", "BV": 0.3716078}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 10.0, "T": "2017-11-07T17:39:00", "BV": 0.008}, {"O": 0.0008099, "H": 0.0008099, "L": 0.0008099, "C": 0.0008099, "V": 16.16396316, "T": "2017-11-07T17:44:00", "BV": 0.01309119}, {"O": 0.00080002, "H": 0.00080002, "L": 0.00079036, "C": 0.00079036, "V": 1690.42072103, "T": "2017-11-07T17:45:00", "BV": 1.34223694}, {"O": 0.00079179, "H": 0.00079179, "L": 0.00079179, "C": 0.00079179, "V": 22.9773356, "T": "2017-11-07T17:46:00", "BV": 0.01819321}, {"O": 0.00079179, "H": 0.00080291, "L": 0.00079179, "C": 0.00080257, "V": 536.68174361, "T": "2017-11-07T17:47:00", "BV": 0.42972484}, {"O": 0.0008039, "H": 0.0008039, "L": 0.0008039, "C": 0.0008039, "V": 54.34521857, "T": "2017-11-07T17:52:00", "BV": 0.04368812}, {"O": 0.000803, "H": 0.000803, "L": 0.000803, "C": 0.000803, "V": 11.33229564, "T": "2017-11-07T17:53:00", "BV": 0.00909983}, {"O": 0.00080258, "H": 0.00080258, "L": 0.0008, "C": 0.0008, "V": 14.40894467, "T": "2017-11-07T17:54:00", "BV": 0.01154445}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 254.64109062, "T": "2017-11-07T17:55:00", "BV": 0.20371286}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 45.07141688, "T": "2017-11-07T17:56:00", "BV": 0.03605713}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 3.241875, "T": "2017-11-07T17:57:00", "BV": 0.0025935}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 202.47473679, "T": "2017-11-07T17:58:00", "BV": 0.16197977}, {"O": 0.00080724, "H": 0.00080724, "L": 0.00080724, "C": 0.00080724, "V": 81.52379249, "T": "2017-11-07T18:02:00", "BV": 0.06580926}, {"O": 0.00080403, "H": 0.00080403, "L": 0.00080403, "C": 0.00080403, "V": 3.36976415, "T": "2017-11-07T18:07:00", "BV": 0.00270939}, {"O": 0.0008005, "H": 0.0008005, "L": 0.0008005, "C": 0.0008005, "V": 100.0, "T": "2017-11-07T18:08:00", "BV": 0.08005}, {"O": 0.00080338, "H": 0.00080338, "L": 0.00080338, "C": 0.00080338, "V": 212.11721956, "T": "2017-11-07T18:10:00", "BV": 0.17041073}, {"O": 0.00080357, "H": 0.00080357, "L": 0.0008005, "C": 0.0008005, "V": 100.99730023, "T": "2017-11-07T18:11:00", "BV": 0.08113936}, {"O": 0.0008, "H": 0.0008, "L": 0.00079468, "C": 0.00079468, "V": 173.00380591, "T": "2017-11-07T18:12:00", "BV": 0.13781452}, {"O": 0.00079468, "H": 0.00079468, "L": 0.000792, "C": 0.00079468, "V": 912.53548548, "T": "2017-11-07T18:13:00", "BV": 0.7231712}, {"O": 0.00079359, "H": 0.00079359, "L": 0.00079359, "C": 0.00079359, "V": 39.07132542, "T": "2017-11-07T18:14:00", "BV": 0.0310066}, {"O": 0.000796, "H": 0.000796, "L": 0.000796, "C": 0.000796, "V": 4.59754199, "T": "2017-11-07T18:16:00", "BV": 0.00365964}, {"O": 0.000799, "H": 0.000799, "L": 0.000796, "C": 0.000796, "V": 61.8441705, "T": "2017-11-07T18:19:00", "BV": 0.04924553}, {"O": 0.00080149, "H": 0.00080707, "L": 0.00080149, "C": 0.00080707, "V": 187.79219272, "T": "2017-11-07T18:21:00", "BV": 0.15084324}, {"O": 0.00079901, "H": 0.00079901, "L": 0.00079901, "C": 0.00079901, "V": 41.06309954, "T": "2017-11-07T18:22:00", "BV": 0.03280981}, {"O": 0.000799, "H": 0.000799, "L": 0.000799, "C": 0.000799, "V": 44.082178, "T": "2017-11-07T18:23:00", "BV": 0.03522166}, {"O": 0.0008, "H": 0.0008, "L": 0.00079997, "C": 0.0008, "V": 22.55940575, "T": "2017-11-07T18:26:00", "BV": 0.01804733}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 0.27544466, "T": "2017-11-07T18:28:00", "BV": 0.00022035}, {"O": 0.0008, "H": 0.0008, "L": 0.00079713, "C": 0.00079713, "V": 69.38836802, "T": "2017-11-07T18:30:00", "BV": 0.05539764}, {"O": 0.00079812, "H": 0.00079812, "L": 0.00079812, "C": 0.00079812, "V": 10.64065347, "T": "2017-11-07T18:31:00", "BV": 0.00849251}, {"O": 0.00079812, "H": 0.0008, "L": 0.00079701, "C": 0.0008, "V": 194.95548904, "T": "2017-11-07T18:32:00", "BV": 0.15542674}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 174.783, "T": "2017-11-07T18:33:00", "BV": 0.13982639}, {"O": 0.00079714, "H": 0.00079718, "L": 0.000797, "C": 0.000797, "V": 202.98418581, "T": "2017-11-07T18:34:00", "BV": 0.16180233}, {"O": 0.0007972, "H": 0.0007972, "L": 0.0007972, "C": 0.0007972, "V": 1.52812515, "T": "2017-11-07T18:36:00", "BV": 0.00121822}, {"O": 0.0007972, "H": 0.0007972, "L": 0.0007972, "C": 0.0007972, "V": 1.23679843, "T": "2017-11-07T18:38:00", "BV": 0.00098597}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 42.07165089, "T": "2017-11-07T18:42:00", "BV": 0.03365731}, {"O": 0.0008, "H": 0.00080462, "L": 0.0008, "C": 0.00080462, "V": 21.52351441, "T": "2017-11-07T18:43:00", "BV": 0.01728645}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 195.3540874, "T": "2017-11-07T18:45:00", "BV": 0.15628326}, {"O": 0.00080274, "H": 0.00080274, "L": 0.00079701, "C": 0.00079701, "V": 333.56647381, "T": "2017-11-07T18:47:00", "BV": 0.26612885}, {"O": 0.00080058, "H": 0.00080058, "L": 0.000798, "C": 0.000798, "V": 2.17402832, "T": "2017-11-07T18:52:00", "BV": 0.0017379}, {"O": 0.00079801, "H": 0.00079801, "L": 0.00079801, "C": 0.00079801, "V": 220.29804415, "T": "2017-11-07T18:54:00", "BV": 0.17580002}, {"O": 0.00079801, "H": 0.00080058, "L": 0.00079801, "C": 0.00080058, "V": 122.67311873, "T": "2017-11-07T18:55:00", "BV": 0.09791387}, {"O": 0.00079801, "H": 0.00079801, "L": 0.00079715, "C": 0.00079715, "V": 75.4529304, "T": "2017-11-07T18:56:00", "BV": 0.06018495}, {"O": 0.00079715, "H": 0.00079801, "L": 0.00079715, "C": 0.00079715, "V": 59.94189731, "T": "2017-11-07T18:57:00", "BV": 0.04779128}, {"O": 0.00080058, "H": 0.00080058, "L": 0.00080058, "C": 0.00080058, "V": 8.86583002, "T": "2017-11-07T19:00:00", "BV": 0.00709779}, {"O": 0.00080058, "H": 0.00080058, "L": 0.00080058, "C": 0.00080058, "V": 2.0, "T": "2017-11-07T19:01:00", "BV": 0.00160116}, {"O": 0.00079801, "H": 0.00079801, "L": 0.00079801, "C": 0.00079801, "V": 8.86754877, "T": "2017-11-07T19:02:00", "BV": 0.00707639}, {"O": 0.00079801, "H": 0.00080058, "L": 0.00079801, "C": 0.00080058, "V": 94.47748518, "T": "2017-11-07T19:03:00", "BV": 0.07539834}, {"O": 0.00079801, "H": 0.00079801, "L": 0.00079801, "C": 0.00079801, "V": 86.33161997, "T": "2017-11-07T19:05:00", "BV": 0.06889348}, {"O": 0.00079801, "H": 0.00079801, "L": 0.00079715, "C": 0.00079715, "V": 5.0, "T": "2017-11-07T19:06:00", "BV": 0.00398583}, {"O": 0.00079716, "H": 0.00079716, "L": 0.000797, "C": 0.000797, "V": 480.4108017, "T": "2017-11-07T19:08:00", "BV": 0.38290111}, {"O": 0.000797, "H": 0.000797, "L": 0.000797, "C": 0.000797, "V": 20.0, "T": "2017-11-07T19:09:00", "BV": 0.01594}, {"O": 0.000797, "H": 0.000797, "L": 0.000797, "C": 0.000797, "V": 9.66039486, "T": "2017-11-07T19:10:00", "BV": 0.00769933}, {"O": 0.000797, "H": 0.000797, "L": 0.000797, "C": 0.000797, "V": 26.99268927, "T": "2017-11-07T19:11:00", "BV": 0.02151316}, {"O": 0.00079998, "H": 0.00080058, "L": 0.000797, "C": 0.00079998, "V": 454.20250414, "T": "2017-11-07T19:12:00", "BV": 0.36357977}, {"O": 0.00080058, "H": 0.00080551, "L": 0.00080058, "C": 0.00080551, "V": 22.59020882, "T": "2017-11-07T19:13:00", "BV": 0.01818717}, {"O": 0.00079998, "H": 0.00080495, "L": 0.00079998, "C": 0.00080487, "V": 63.88161681, "T": "2017-11-07T19:14:00", "BV": 0.05135345}, {"O": 0.00079998, "H": 0.00080487, "L": 0.00079998, "C": 0.00080487, "V": 5.97254915, "T": "2017-11-07T19:15:00", "BV": 0.00478398}, {"O": 0.00079998, "H": 0.00079998, "L": 0.00079998, "C": 0.00079998, "V": 0.00641348, "T": "2017-11-07T19:17:00", "BV": 5.13e-06}, {"O": 0.00079705, "H": 0.00079705, "L": 0.00079705, "C": 0.00079705, "V": 157.82705582, "T": "2017-11-07T19:18:00", "BV": 0.12579603}, {"O": 0.00079705, "H": 0.00079998, "L": 0.00079705, "C": 0.00079998, "V": 9.69342973, "T": "2017-11-07T19:19:00", "BV": 0.00774372}, {"O": 0.00079705, "H": 0.00079705, "L": 0.000797, "C": 0.000797, "V": 1398.55873972, "T": "2017-11-07T19:20:00", "BV": 1.11465399}, {"O": 0.000797, "H": 0.000797, "L": 0.000796, "C": 0.000796, "V": 731.93342994, "T": "2017-11-07T19:21:00", "BV": 0.58283796}, {"O": 0.00079602, "H": 0.00079602, "L": 0.00079602, "C": 0.00079602, "V": 3.29109544, "T": "2017-11-07T19:23:00", "BV": 0.00261977}, {"O": 0.000797, "H": 0.0008, "L": 0.000797, "C": 0.0008, "V": 183.71973925, "T": "2017-11-07T19:24:00", "BV": 0.146637}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 38.15, "T": "2017-11-07T19:25:00", "BV": 0.03052}, {"O": 0.0008, "H": 0.0008, "L": 0.00079901, "C": 0.00079901, "V": 411.45776075, "T": "2017-11-07T19:26:00", "BV": 0.32915639}, {"O": 0.00079992, "H": 0.0008, "L": 0.00079992, "C": 0.0008, "V": 385.43092346, "T": "2017-11-07T19:27:00", "BV": 0.30834463}, {"O": 0.0008, "H": 0.0008, "L": 0.0007979, "C": 0.0007979, "V": 52.06636413, "T": "2017-11-07T19:28:00", "BV": 0.04156908}, {"O": 0.0007969, "H": 0.0007969, "L": 0.000796, "C": 0.000796, "V": 430.83492047, "T": "2017-11-07T19:29:00", "BV": 0.34298067}, {"O": 0.00080342, "H": 0.00080342, "L": 0.00080342, "C": 0.00080342, "V": 20.0, "T": "2017-11-07T19:32:00", "BV": 0.0160684}, {"O": 0.00080322, "H": 0.00080322, "L": 0.00080321, "C": 0.00080321, "V": 59.54243325, "T": "2017-11-07T19:33:00", "BV": 0.04782565}, {"O": 0.00080321, "H": 0.00080321, "L": 0.00080321, "C": 0.00080321, "V": 19.20795717, "T": "2017-11-07T19:34:00", "BV": 0.01542797}, {"O": 0.00079622, "H": 0.00079622, "L": 0.00079622, "C": 0.00079622, "V": 30.8, "T": "2017-11-07T19:35:00", "BV": 0.02452357}, {"O": 0.00079622, "H": 0.00079622, "L": 0.00079622, "C": 0.00079622, "V": 32.51041, "T": "2017-11-07T19:36:00", "BV": 0.02588543}, {"O": 0.00079601, "H": 0.00079601, "L": 0.000796, "C": 0.000796, "V": 28.82267752, "T": "2017-11-07T19:37:00", "BV": 0.02294289}, {"O": 0.00079518, "H": 0.00080311, "L": 0.00079518, "C": 0.00080311, "V": 31.90363138, "T": "2017-11-07T19:38:00", "BV": 0.02539423}, {"O": 0.0007964, "H": 0.0007964, "L": 0.0007964, "C": 0.0007964, "V": 20.45605466, "T": "2017-11-07T19:40:00", "BV": 0.0162912}, {"O": 0.00079661, "H": 0.00079661, "L": 0.00079661, "C": 0.00079661, "V": 5.5, "T": "2017-11-07T19:44:00", "BV": 0.00438135}, {"O": 0.00079662, "H": 0.00079669, "L": 0.00079661, "C": 0.00079661, "V": 270.58533922, "T": "2017-11-07T19:45:00", "BV": 0.21555208}, {"O": 0.00079661, "H": 0.0008, "L": 0.00079661, "C": 0.0008, "V": 94.55253136, "T": "2017-11-07T19:46:00", "BV": 0.0754523}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 11.1, "T": "2017-11-07T19:47:00", "BV": 0.00888}, {"O": 0.0008, "H": 0.0008, "L": 0.0007966, "C": 0.0007966, "V": 839.89011582, "T": "2017-11-07T19:48:00", "BV": 0.67016088}, {"O": 0.00080181, "H": 0.00080271, "L": 0.0007966, "C": 0.0007966, "V": 115.14256227, "T": "2017-11-07T19:49:00", "BV": 0.09185185}, {"O": 0.0007966, "H": 0.00080132, "L": 0.0007966, "C": 0.00080132, "V": 191.3851524, "T": "2017-11-07T19:50:00", "BV": 0.15297299}, {"O": 0.0007964, "H": 0.0007964, "L": 0.000795, "C": 0.000795, "V": 427.77087873, "T": "2017-11-07T19:51:00", "BV": 0.34011108}, {"O": 0.000795, "H": 0.000795, "L": 0.000795, "C": 0.000795, "V": 268.43553992, "T": "2017-11-07T19:52:00", "BV": 0.21340625}, {"O": 0.00079506, "H": 0.00079506, "L": 0.000795, "C": 0.000795, "V": 1000.38472712, "T": "2017-11-07T19:56:00", "BV": 0.79531196}, {"O": 0.000795, "H": 0.000795, "L": 0.000795, "C": 0.000795, "V": 12.898933, "T": "2017-11-07T19:57:00", "BV": 0.01025464}, {"O": 0.000795, "H": 0.000795, "L": 0.000795, "C": 0.000795, "V": 38.00304039, "T": "2017-11-07T19:58:00", "BV": 0.03021241}, {"O": 0.00079502, "H": 0.00079502, "L": 0.00079502, "C": 0.00079502, "V": 7.11494163, "T": "2017-11-07T20:01:00", "BV": 0.00565652}, {"O": 0.00079502, "H": 0.00079502, "L": 0.00079502, "C": 0.00079502, "V": 91.00758912, "T": "2017-11-07T20:02:00", "BV": 0.07235284}, {"O": 0.00079502, "H": 0.00080078, "L": 0.00079502, "C": 0.00080078, "V": 33.05440406, "T": "2017-11-07T20:04:00", "BV": 0.02634448}, {"O": 0.0008007, "H": 0.0008007, "L": 0.0007975, "C": 0.0007975, "V": 17.11122723, "T": "2017-11-07T20:07:00", "BV": 0.01368729}, {"O": 0.0007975, "H": 0.0007975, "L": 0.000795, "C": 0.000795, "V": 227.0, "T": "2017-11-07T20:08:00", "BV": 0.18059672}, {"O": 0.00080033, "H": 0.00080033, "L": 0.00080033, "C": 0.00080033, "V": 1.62394282, "T": "2017-11-07T20:10:00", "BV": 0.00129969}, {"O": 0.00079501, "H": 0.00079501, "L": 0.000795, "C": 0.000795, "V": 6.59656714, "T": "2017-11-07T20:11:00", "BV": 0.00524429}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00079501, "C": 0.00079501, "V": 3.03960874, "T": "2017-11-07T20:13:00", "BV": 0.00241651}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00079501, "C": 0.00079501, "V": 50.34241913, "T": "2017-11-07T20:14:00", "BV": 0.04002272}, {"O": 0.00079501, "H": 0.00079992, "L": 0.00079501, "C": 0.00079992, "V": 674.59777017, "T": "2017-11-07T20:15:00", "BV": 0.53961119}, {"O": 0.000795, "H": 0.000795, "L": 0.000795, "C": 0.000795, "V": 23.35789563, "T": "2017-11-07T20:16:00", "BV": 0.01856952}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00079501, "C": 0.00079501, "V": 1.13206123, "T": "2017-11-07T20:17:00", "BV": 0.00089999}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00079501, "C": 0.00079501, "V": 12.11883753, "T": "2017-11-07T20:18:00", "BV": 0.00963459}, {"O": 0.00079599, "H": 0.00079599, "L": 0.00079501, "C": 0.00079501, "V": 385.49327623, "T": "2017-11-07T20:21:00", "BV": 0.306716}, {"O": 0.000795, "H": 0.000795, "L": 0.000795, "C": 0.000795, "V": 181.1418748, "T": "2017-11-07T20:22:00", "BV": 0.14400778}, {"O": 0.000795, "H": 0.000795, "L": 0.000795, "C": 0.000795, "V": 12.84122724, "T": "2017-11-07T20:23:00", "BV": 0.01020877}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00079501, "C": 0.00079501, "V": 10.81126129, "T": "2017-11-07T20:24:00", "BV": 0.00859506}, {"O": 0.0007999, "H": 0.0008, "L": 0.0007999, "C": 0.00079992, "V": 335.5168248, "T": "2017-11-07T20:25:00", "BV": 0.26839127}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 233.07373413, "T": "2017-11-07T20:27:00", "BV": 0.18645898}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 69.54250072, "T": "2017-11-07T20:33:00", "BV": 0.05563399}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 27.09862116, "T": "2017-11-07T20:34:00", "BV": 0.02167889}, {"O": 0.0007995, "H": 0.0007995, "L": 0.0007995, "C": 0.0007995, "V": 10.0, "T": "2017-11-07T20:36:00", "BV": 0.007995}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 120.20021144, "T": "2017-11-07T20:37:00", "BV": 0.09616016}, {"O": 0.00080022, "H": 0.00080022, "L": 0.00080022, "C": 0.00080022, "V": 29.85072352, "T": "2017-11-07T20:38:00", "BV": 0.02388714}, {"O": 0.00080023, "H": 0.00080023, "L": 0.00080023, "C": 0.00080023, "V": 584.92696478, "T": "2017-11-07T20:39:00", "BV": 0.4680761}, {"O": 0.00080282, "H": 0.0008064, "L": 0.00080023, "C": 0.000804, "V": 234.33999999, "T": "2017-11-07T20:42:00", "BV": 0.18870673}, {"O": 0.000804, "H": 0.000804, "L": 0.000804, "C": 0.000804, "V": 183.67737876, "T": "2017-11-07T20:44:00", "BV": 0.14767659}, {"O": 0.000803, "H": 0.000804, "L": 0.00080022, "C": 0.00080022, "V": 50.80489234, "T": "2017-11-07T20:45:00", "BV": 0.04079986}, {"O": 0.00080022, "H": 0.00080022, "L": 0.00080022, "C": 0.00080022, "V": 20.0, "T": "2017-11-07T20:48:00", "BV": 0.0160044}, {"O": 0.00080399, "H": 0.00080399, "L": 0.00080399, "C": 0.00080399, "V": 62.03476309, "T": "2017-11-07T20:49:00", "BV": 0.04987532}, {"O": 0.00080398, "H": 0.00080398, "L": 0.00080398, "C": 0.00080398, "V": 25.18594759, "T": "2017-11-07T20:51:00", "BV": 0.02024899}, {"O": 0.00080022, "H": 0.00080022, "L": 0.00080022, "C": 0.00080022, "V": 8.71346, "T": "2017-11-07T20:54:00", "BV": 0.00697267}, {"O": 0.00080022, "H": 0.00080022, "L": 0.00080022, "C": 0.00080022, "V": 1.54738774, "T": "2017-11-07T20:55:00", "BV": 0.00123825}, {"O": 0.0007975, "H": 0.0007975, "L": 0.0007975, "C": 0.0007975, "V": 159.54250072, "T": "2017-11-07T20:56:00", "BV": 0.12723514}, {"O": 0.00080022, "H": 0.00080022, "L": 0.00080022, "C": 0.00080022, "V": 1.47922799, "T": "2017-11-07T20:57:00", "BV": 0.0011837}, {"O": 0.00080022, "H": 0.000803, "L": 0.00080022, "C": 0.000803, "V": 477.63362266, "T": "2017-11-07T20:59:00", "BV": 0.38221382}, {"O": 0.00080022, "H": 0.00080022, "L": 0.00080022, "C": 0.00080022, "V": 95.77720155, "T": "2017-11-07T21:00:00", "BV": 0.07664283}, {"O": 0.000798, "H": 0.000798, "L": 0.0007975, "C": 0.0007975, "V": 250.7985691, "T": "2017-11-07T21:04:00", "BV": 0.20001372}, {"O": 0.0007975, "H": 0.0007975, "L": 0.0007975, "C": 0.0007975, "V": 10.0, "T": "2017-11-07T21:05:00", "BV": 0.007975}, {"O": 0.0007975, "H": 0.00080299, "L": 0.0007975, "C": 0.00080299, "V": 39.40563012, "T": "2017-11-07T21:06:00", "BV": 0.03149428}, {"O": 0.00080299, "H": 0.00080299, "L": 0.00080299, "C": 0.00080299, "V": 12.57631414, "T": "2017-11-07T21:08:00", "BV": 0.01009865}, {"O": 0.00080299, "H": 0.000803, "L": 0.00080299, "C": 0.000803, "V": 9.05154488, "T": "2017-11-07T21:09:00", "BV": 0.00726831}, {"O": 0.00080314, "H": 0.00080314, "L": 0.00080299, "C": 0.00080299, "V": 101.23000001, "T": "2017-11-07T21:11:00", "BV": 0.08128703}, {"O": 0.00080299, "H": 0.00080299, "L": 0.00080299, "C": 0.00080299, "V": 209.59024954, "T": "2017-11-07T21:12:00", "BV": 0.16829887}, {"O": 0.0007975, "H": 0.0007975, "L": 0.0007975, "C": 0.0007975, "V": 34.92212533, "T": "2017-11-07T21:16:00", "BV": 0.02785038}, {"O": 0.0007975, "H": 0.0007975, "L": 0.0007975, "C": 0.0007975, "V": 12.05549007, "T": "2017-11-07T21:18:00", "BV": 0.00961425}, {"O": 0.0007975, "H": 0.0007975, "L": 0.0007975, "C": 0.0007975, "V": 221.6751303, "T": "2017-11-07T21:20:00", "BV": 0.17678591}, {"O": 0.0007985, "H": 0.0007985, "L": 0.0007975, "C": 0.0007975, "V": 33.74765185, "T": "2017-11-07T21:23:00", "BV": 0.0269175}, {"O": 0.0007985, "H": 0.0007985, "L": 0.0007985, "C": 0.0007985, "V": 2.49843456, "T": "2017-11-07T21:24:00", "BV": 0.00199499}, {"O": 0.0007985, "H": 0.0007985, "L": 0.0007985, "C": 0.0007985, "V": 3.50313006, "T": "2017-11-07T21:25:00", "BV": 0.00279724}, {"O": 0.00079752, "H": 0.00079752, "L": 0.0007975, "C": 0.0007975, "V": 594.37812055, "T": "2017-11-07T21:26:00", "BV": 0.47401678}, {"O": 0.0007985, "H": 0.000805, "L": 0.0007985, "C": 0.000805, "V": 21.91907835, "T": "2017-11-07T21:28:00", "BV": 0.01750837}, {"O": 0.00080493, "H": 0.00080493, "L": 0.00080493, "C": 0.00080493, "V": 12.64336826, "T": "2017-11-07T21:33:00", "BV": 0.01017702}, {"O": 0.00080493, "H": 0.00080494, "L": 0.00080493, "C": 0.00080494, "V": 17.60440526, "T": "2017-11-07T21:35:00", "BV": 0.01417042}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 7.47583002, "T": "2017-11-07T21:36:00", "BV": 0.00601766}, {"O": 0.00080495, "H": 0.000805, "L": 0.00080495, "C": 0.000805, "V": 112.92546637, "T": "2017-11-07T21:37:00", "BV": 0.09090048}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 2.0, "T": "2017-11-07T21:38:00", "BV": 0.0016099}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 96.99768385, "T": "2017-11-07T21:41:00", "BV": 0.07807828}, {"O": 0.00079754, "H": 0.00079754, "L": 0.00079754, "C": 0.00079754, "V": 13.0564649, "T": "2017-11-07T21:42:00", "BV": 0.01041305}, {"O": 0.00079757, "H": 0.00079757, "L": 0.0007975, "C": 0.0007975, "V": 589.2974467, "T": "2017-11-07T21:43:00", "BV": 0.46996627}, {"O": 0.00079508, "H": 0.00079508, "L": 0.000795, "C": 0.000795, "V": 953.29736341, "T": "2017-11-07T21:44:00", "BV": 0.75788051}, {"O": 0.00079428, "H": 0.00079428, "L": 0.00079425, "C": 0.00079425, "V": 833.35275952, "T": "2017-11-07T21:45:00", "BV": 0.66189389}, {"O": 0.00079426, "H": 0.00079426, "L": 0.00079426, "C": 0.00079426, "V": 230.63583815, "T": "2017-11-07T21:46:00", "BV": 0.18318481}, {"O": 0.00080299, "H": 0.00080299, "L": 0.00080299, "C": 0.00080299, "V": 1.2, "T": "2017-11-07T21:48:00", "BV": 0.00096358}, {"O": 0.000803, "H": 0.000803, "L": 0.000803, "C": 0.000803, "V": 12.48443337, "T": "2017-11-07T21:49:00", "BV": 0.01002499}, {"O": 0.000803, "H": 0.000803, "L": 0.000803, "C": 0.000803, "V": 313.18154051, "T": "2017-11-07T21:50:00", "BV": 0.25148477}, {"O": 0.00080142, "H": 0.00080142, "L": 0.00080142, "C": 0.00080142, "V": 1.25079068, "T": "2017-11-07T21:56:00", "BV": 0.0010024}, {"O": 0.00079405, "H": 0.00079405, "L": 0.00079403, "C": 0.00079403, "V": 12.64336826, "T": "2017-11-07T22:01:00", "BV": 0.01003923}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079999, "C": 0.00079999, "V": 1.24689059, "T": "2017-11-07T22:03:00", "BV": 0.0009975}, {"O": 0.00079405, "H": 0.00079405, "L": 0.00079404, "C": 0.00079404, "V": 572.74236907, "T": "2017-11-07T22:04:00", "BV": 0.45478036}, {"O": 0.00079404, "H": 0.00079404, "L": 0.00079404, "C": 0.00079404, "V": 2.3742254, "T": "2017-11-07T22:06:00", "BV": 0.00188522}, {"O": 0.00079999, "H": 0.00080161, "L": 0.00079999, "C": 0.00080161, "V": 2.32814044, "T": "2017-11-07T22:07:00", "BV": 0.00186443}, {"O": 0.00079405, "H": 0.00079405, "L": 0.00079404, "C": 0.00079404, "V": 45.23115417, "T": "2017-11-07T22:09:00", "BV": 0.03591542}, {"O": 0.00079404, "H": 0.00079404, "L": 0.00079404, "C": 0.00079404, "V": 44.98102866, "T": "2017-11-07T22:10:00", "BV": 0.03571672}, {"O": 0.00079404, "H": 0.00079404, "L": 0.00079404, "C": 0.00079404, "V": 22.3915762, "T": "2017-11-07T22:11:00", "BV": 0.01777979}, {"O": 0.00079403, "H": 0.00079403, "L": 0.00079403, "C": 0.00079403, "V": 7.0, "T": "2017-11-07T22:13:00", "BV": 0.00555821}, {"O": 0.00079683, "H": 0.00079683, "L": 0.00079403, "C": 0.00079403, "V": 43.17189102, "T": "2017-11-07T22:14:00", "BV": 0.03439343}, {"O": 0.00080156, "H": 0.00080156, "L": 0.00080156, "C": 0.00080156, "V": 0.9, "T": "2017-11-07T22:15:00", "BV": 0.0007214}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 3.82327685, "T": "2017-11-07T22:19:00", "BV": 0.00305862}, {"O": 0.00079405, "H": 0.00080163, "L": 0.00079403, "C": 0.00080163, "V": 178.23025967, "T": "2017-11-07T22:21:00", "BV": 0.14191476}, {"O": 0.00079405, "H": 0.00079405, "L": 0.00079405, "C": 0.00079405, "V": 17.18311777, "T": "2017-11-07T22:23:00", "BV": 0.01364425}, {"O": 0.00079405, "H": 0.00079405, "L": 0.00079405, "C": 0.00079405, "V": 22.94180359, "T": "2017-11-07T22:24:00", "BV": 0.01821693}, {"O": 0.00079404, "H": 0.00079404, "L": 0.00079404, "C": 0.00079404, "V": 5.0, "T": "2017-11-07T22:25:00", "BV": 0.0039702}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079999, "C": 0.00079999, "V": 22.9356579, "T": "2017-11-07T22:28:00", "BV": 0.01834829}, {"O": 0.00079999, "H": 0.00080179, "L": 0.00079999, "C": 0.00080179, "V": 45.36067744, "T": "2017-11-07T22:33:00", "BV": 0.0363318}, {"O": 0.000802, "H": 0.000802, "L": 0.000802, "C": 0.000802, "V": 282.1931076, "T": "2017-11-07T22:34:00", "BV": 0.22631886}, {"O": 0.0008046, "H": 0.00080461, "L": 0.0008046, "C": 0.00080461, "V": 404.84163466, "T": "2017-11-07T22:35:00", "BV": 0.32573651}, {"O": 0.00080494, "H": 0.00080494, "L": 0.00080494, "C": 0.00080494, "V": 199.51611764, "T": "2017-11-07T22:36:00", "BV": 0.1605985}, {"O": 0.00080494, "H": 0.00080495, "L": 0.00080494, "C": 0.00080495, "V": 1213.29788229, "T": "2017-11-07T22:37:00", "BV": 0.97664318}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 47.85572393, "T": "2017-11-07T22:39:00", "BV": 0.03852146}, {"O": 0.00080465, "H": 0.00080465, "L": 0.00080465, "C": 0.00080465, "V": 90.11887253, "T": "2017-11-07T22:40:00", "BV": 0.07251414}, {"O": 0.00080465, "H": 0.00080465, "L": 0.00080465, "C": 0.00080465, "V": 7.95725601, "T": "2017-11-07T22:42:00", "BV": 0.0064028}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 92.43653184, "T": "2017-11-07T22:43:00", "BV": 0.07440678}, {"O": 0.00080465, "H": 0.00080495, "L": 0.00080461, "C": 0.00080495, "V": 575.73693779, "T": "2017-11-07T22:44:00", "BV": 0.46336616}, {"O": 0.00080495, "H": 0.000805, "L": 0.00080495, "C": 0.000805, "V": 89.1125597, "T": "2017-11-07T22:45:00", "BV": 0.07173168}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 30.0, "T": "2017-11-07T22:46:00", "BV": 0.02415}, {"O": 0.000805, "H": 0.00080651, "L": 0.000805, "C": 0.00080651, "V": 84.06018281, "T": "2017-11-07T22:47:00", "BV": 0.06775938}, {"O": 0.00080651, "H": 0.00080651, "L": 0.00080651, "C": 0.00080651, "V": 19.49593363, "T": "2017-11-07T22:48:00", "BV": 0.01572364}, {"O": 0.00080651, "H": 0.00080651, "L": 0.00080651, "C": 0.00080651, "V": 356.90894251, "T": "2017-11-07T22:49:00", "BV": 0.28785062}, {"O": 0.00080652, "H": 0.0008067, "L": 0.00080652, "C": 0.0008067, "V": 7.86402239, "T": "2017-11-07T22:50:00", "BV": 0.00634279}, {"O": 0.00080707, "H": 0.00080708, "L": 0.00080707, "C": 0.00080708, "V": 4.4186412, "T": "2017-11-07T22:51:00", "BV": 0.00356614}, {"O": 0.00080717, "H": 0.00080963, "L": 0.00080717, "C": 0.00080963, "V": 91.19371324, "T": "2017-11-07T22:52:00", "BV": 0.07381966}, {"O": 0.00080964, "H": 0.0008099, "L": 0.00080756, "C": 0.00080756, "V": 79.37437983, "T": "2017-11-07T22:53:00", "BV": 0.06428202}, {"O": 0.0008099, "H": 0.0008099, "L": 0.0008099, "C": 0.0008099, "V": 26.49892365, "T": "2017-11-07T22:55:00", "BV": 0.02146147}, {"O": 0.0008099, "H": 0.0008111, "L": 0.00080756, "C": 0.0008111, "V": 569.22018827, "T": "2017-11-07T22:56:00", "BV": 0.45970444}, {"O": 0.0008111, "H": 0.0008111, "L": 0.0008111, "C": 0.0008111, "V": 26.79022859, "T": "2017-11-07T22:57:00", "BV": 0.02172953}, {"O": 0.00081111, "H": 0.00081111, "L": 0.0008111, "C": 0.0008111, "V": 250.29612451, "T": "2017-11-07T22:58:00", "BV": 0.20301519}, {"O": 0.0008111, "H": 0.0008111, "L": 0.0008111, "C": 0.0008111, "V": 75.0, "T": "2017-11-07T22:59:00", "BV": 0.0608325}, {"O": 0.00081111, "H": 0.00081666, "L": 0.0008111, "C": 0.00081666, "V": 643.81199859, "T": "2017-11-07T23:00:00", "BV": 0.52393896}, {"O": 0.00081664, "H": 0.00081666, "L": 0.00081664, "C": 0.00081666, "V": 201.51222506, "T": "2017-11-07T23:01:00", "BV": 0.16456676}, {"O": 0.00081666, "H": 0.00081666, "L": 0.000812, "C": 0.00081666, "V": 104.13690419, "T": "2017-11-07T23:02:00", "BV": 0.08490545}, {"O": 0.00081201, "H": 0.00081202, "L": 0.00081201, "C": 0.00081201, "V": 85.97906258, "T": "2017-11-07T23:03:00", "BV": 0.06981587}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 92.69, "T": "2017-11-07T23:04:00", "BV": 0.07554235}, {"O": 0.000815, "H": 0.000817, "L": 0.000815, "C": 0.000817, "V": 177.6264696, "T": "2017-11-07T23:05:00", "BV": 0.14508562}, {"O": 0.00081834, "H": 0.0008199, "L": 0.000817, "C": 0.0008199, "V": 383.54364074, "T": "2017-11-07T23:06:00", "BV": 0.31396454}, {"O": 0.000817, "H": 0.000817, "L": 0.00081587, "C": 0.00081587, "V": 13.62638656, "T": "2017-11-07T23:07:00", "BV": 0.01112752}, {"O": 0.000815, "H": 0.00081581, "L": 0.000815, "C": 0.000815, "V": 268.07155813, "T": "2017-11-07T23:08:00", "BV": 0.21848812}, {"O": 0.00081519, "H": 0.00081519, "L": 0.00081519, "C": 0.00081519, "V": 12.78926003, "T": "2017-11-07T23:10:00", "BV": 0.01042567}, {"O": 0.00081519, "H": 0.00081519, "L": 0.00081519, "C": 0.00081519, "V": 10.0, "T": "2017-11-07T23:13:00", "BV": 0.0081519}, {"O": 0.00081581, "H": 0.00081587, "L": 0.00081581, "C": 0.00081587, "V": 21.18651918, "T": "2017-11-07T23:14:00", "BV": 0.01728454}, {"O": 0.00081519, "H": 0.00081519, "L": 0.00081519, "C": 0.00081519, "V": 148.16462603, "T": "2017-11-07T23:15:00", "BV": 0.1207823}, {"O": 0.00081519, "H": 0.00081519, "L": 0.00081519, "C": 0.00081519, "V": 2.0, "T": "2017-11-07T23:16:00", "BV": 0.00163038}, {"O": 0.00081519, "H": 0.00081519, "L": 0.00081519, "C": 0.00081519, "V": 6.25774395, "T": "2017-11-07T23:17:00", "BV": 0.00510125}, {"O": 0.000816, "H": 0.000816, "L": 0.000816, "C": 0.000816, "V": 7.59698934, "T": "2017-11-07T23:18:00", "BV": 0.00619914}, {"O": 0.000816, "H": 0.000816, "L": 0.000816, "C": 0.000816, "V": 291.13034425, "T": "2017-11-07T23:19:00", "BV": 0.23756235}, {"O": 0.000816, "H": 0.000816, "L": 0.00081519, "C": 0.00081519, "V": 410.2194465, "T": "2017-11-07T23:20:00", "BV": 0.334505}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 10.0, "T": "2017-11-07T23:21:00", "BV": 0.00815}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 49.79, "T": "2017-11-07T23:23:00", "BV": 0.04057885}, {"O": 0.00081956, "H": 0.00081956, "L": 0.000815, "C": 0.000815, "V": 263.17526585, "T": "2017-11-07T23:24:00", "BV": 0.21450976}, {"O": 0.000815, "H": 0.00081894, "L": 0.000815, "C": 0.00081894, "V": 631.117589, "T": "2017-11-07T23:25:00", "BV": 0.51533891}, {"O": 0.00081888, "H": 0.00081888, "L": 0.00081888, "C": 0.00081888, "V": 163.81094391, "T": "2017-11-07T23:26:00", "BV": 0.1341415}, {"O": 0.000818, "H": 0.000818, "L": 0.000815, "C": 0.000815, "V": 234.69608542, "T": "2017-11-07T23:27:00", "BV": 0.19170558}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 12.81000001, "T": "2017-11-07T23:28:00", "BV": 0.01044015}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 30.16929199, "T": "2017-11-07T23:30:00", "BV": 0.02458796}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 94.60561983, "T": "2017-11-07T23:31:00", "BV": 0.07710357}, {"O": 0.00081501, "H": 0.00081501, "L": 0.00081501, "C": 0.00081501, "V": 1.30036707, "T": "2017-11-07T23:32:00", "BV": 0.00105981}, {"O": 0.00081501, "H": 0.00081799, "L": 0.00081501, "C": 0.00081799, "V": 100.301003, "T": "2017-11-07T23:33:00", "BV": 0.08195561}, {"O": 0.00081501, "H": 0.00081501, "L": 0.000815, "C": 0.000815, "V": 158.74955296, "T": "2017-11-07T23:37:00", "BV": 0.12938241}, {"O": 0.000815, "H": 0.0008179, "L": 0.000815, "C": 0.000815, "V": 192.68912536, "T": "2017-11-07T23:38:00", "BV": 0.15704743}, {"O": 0.000815, "H": 0.00081788, "L": 0.000815, "C": 0.00081788, "V": 23.46617758, "T": "2017-11-07T23:39:00", "BV": 0.01918238}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 677.5748535, "T": "2017-11-07T23:40:00", "BV": 0.5522235}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 229.71071718, "T": "2017-11-07T23:41:00", "BV": 0.18721423}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 54.54675251, "T": "2017-11-07T23:42:00", "BV": 0.0444556}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 1.55281, "T": "2017-11-07T23:43:00", "BV": 0.00126554}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 106.70871644, "T": "2017-11-07T23:44:00", "BV": 0.0869676}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 3.86, "T": "2017-11-07T23:45:00", "BV": 0.0031459}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 41.5, "T": "2017-11-07T23:46:00", "BV": 0.0338225}, {"O": 0.000815, "H": 0.000815, "L": 0.00081498, "C": 0.00081498, "V": 936.05947014, "T": "2017-11-07T23:47:00", "BV": 0.76287962}, {"O": 0.00081498, "H": 0.00081498, "L": 0.00081498, "C": 0.00081498, "V": 45.0, "T": "2017-11-07T23:48:00", "BV": 0.0366741}, {"O": 0.00081498, "H": 0.00081498, "L": 0.00081498, "C": 0.00081498, "V": 81.153794, "T": "2017-11-07T23:49:00", "BV": 0.0661387}, {"O": 0.00081498, "H": 0.00081498, "L": 0.00081493, "C": 0.00081493, "V": 116.56355993, "T": "2017-11-07T23:50:00", "BV": 0.09499647}, {"O": 0.00081201, "H": 0.00081201, "L": 0.00081201, "C": 0.00081201, "V": 1.0, "T": "2017-11-07T23:53:00", "BV": 0.00081201}, {"O": 0.00080585, "H": 0.00080585, "L": 0.00080585, "C": 0.00080585, "V": 11.54049138, "T": "2017-11-07T23:55:00", "BV": 0.0092999}, {"O": 0.00080531, "H": 0.00080538, "L": 0.00080531, "C": 0.00080538, "V": 204.90298426, "T": "2017-11-08T00:01:00", "BV": 0.16502327}, {"O": 0.0008053, "H": 0.00080531, "L": 0.00080501, "C": 0.00080501, "V": 378.63587377, "T": "2017-11-08T00:02:00", "BV": 0.30482801}, {"O": 0.0008048, "H": 0.0008048, "L": 0.0008005, "C": 0.0008005, "V": 114.83710901, "T": "2017-11-08T00:03:00", "BV": 0.09217501}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 133.56889514, "T": "2017-11-08T00:04:00", "BV": 0.10685509}, {"O": 0.00079991, "H": 0.00079991, "L": 0.00079991, "C": 0.00079991, "V": 4.28888, "T": "2017-11-08T00:05:00", "BV": 0.00343071}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079991, "C": 0.00079991, "V": 23.29280473, "T": "2017-11-08T00:07:00", "BV": 0.0186335}, {"O": 0.00079991, "H": 0.00079991, "L": 0.00079991, "C": 0.00079991, "V": 188.25228373, "T": "2017-11-08T00:08:00", "BV": 0.15058488}, {"O": 0.00079991, "H": 0.00079991, "L": 0.00079991, "C": 0.00079991, "V": 1.75008437, "T": "2017-11-08T00:09:00", "BV": 0.00139989}, {"O": 0.00079991, "H": 0.00080468, "L": 0.00079964, "C": 0.00080468, "V": 8.06014586, "T": "2017-11-08T00:10:00", "BV": 0.00645489}, {"O": 0.00079938, "H": 0.00080468, "L": 0.00079938, "C": 0.00080467, "V": 180.40084212, "T": "2017-11-08T00:11:00", "BV": 0.14422172}, {"O": 0.00080467, "H": 0.00080467, "L": 0.00080467, "C": 0.00080467, "V": 2.48549092, "T": "2017-11-08T00:12:00", "BV": 0.00199996}, {"O": 0.00080467, "H": 0.00081006, "L": 0.00080467, "C": 0.00080984, "V": 7.3570516, "T": "2017-11-08T00:13:00", "BV": 0.0059517}, {"O": 0.00080982, "H": 0.00080982, "L": 0.00079902, "C": 0.00080967, "V": 11.1087602, "T": "2017-11-08T00:14:00", "BV": 0.00890256}, {"O": 0.0008096, "H": 0.0008096, "L": 0.0008095, "C": 0.0008095, "V": 1.85287359, "T": "2017-11-08T00:15:00", "BV": 0.00149994}, {"O": 0.0008094, "H": 0.0008094, "L": 0.00080026, "C": 0.00080064, "V": 61.97371112, "T": "2017-11-08T00:17:00", "BV": 0.0498498}, {"O": 0.00080026, "H": 0.00080026, "L": 0.00080026, "C": 0.00080026, "V": 3.91, "T": "2017-11-08T00:18:00", "BV": 0.00312901}, {"O": 0.00080026, "H": 0.00080026, "L": 0.00080026, "C": 0.00080026, "V": 25.7677474, "T": "2017-11-08T00:19:00", "BV": 0.02062089}, {"O": 0.00080018, "H": 0.00080018, "L": 0.00079601, "C": 0.00079601, "V": 134.99218716, "T": "2017-11-08T00:20:00", "BV": 0.1077409}, {"O": 0.00079609, "H": 0.00079609, "L": 0.000796, "C": 0.000796, "V": 313.65430037, "T": "2017-11-08T00:22:00", "BV": 0.24966995}, {"O": 0.00079609, "H": 0.00080019, "L": 0.00079609, "C": 0.00080019, "V": 212.88100445, "T": "2017-11-08T00:23:00", "BV": 0.16947755}, {"O": 0.00079673, "H": 0.00079673, "L": 0.00079673, "C": 0.00079673, "V": 6.773561, "T": "2017-11-08T00:26:00", "BV": 0.00539669}, {"O": 0.00080019, "H": 0.00080019, "L": 0.00080019, "C": 0.00080019, "V": 45.79337812, "T": "2017-11-08T00:28:00", "BV": 0.03664338}, {"O": 0.00080019, "H": 0.00080019, "L": 0.00080019, "C": 0.00080019, "V": 7.96765001, "T": "2017-11-08T00:29:00", "BV": 0.00637563}, {"O": 0.00080019, "H": 0.00080019, "L": 0.00080019, "C": 0.00080019, "V": 14.919192, "T": "2017-11-08T00:30:00", "BV": 0.01193817}, {"O": 0.00080019, "H": 0.00080019, "L": 0.00080019, "C": 0.00080019, "V": 24.69999999, "T": "2017-11-08T00:31:00", "BV": 0.01976468}, {"O": 0.00080673, "H": 0.00080673, "L": 0.00080019, "C": 0.00080019, "V": 50.30795109, "T": "2017-11-08T00:32:00", "BV": 0.04051926}, {"O": 0.00080681, "H": 0.00080932, "L": 0.00080019, "C": 0.00080019, "V": 114.11146443, "T": "2017-11-08T00:33:00", "BV": 0.09218576}, {"O": 0.0008002, "H": 0.0008002, "L": 0.0008002, "C": 0.0008002, "V": 10.91000001, "T": "2017-11-08T00:34:00", "BV": 0.00873018}, {"O": 0.00080021, "H": 0.00080021, "L": 0.0008002, "C": 0.0008002, "V": 26.34408123, "T": "2017-11-08T00:35:00", "BV": 0.02108065}, {"O": 0.00080019, "H": 0.00080019, "L": 0.00080019, "C": 0.00080019, "V": 31.54371113, "T": "2017-11-08T00:38:00", "BV": 0.02524095}, {"O": 0.00080019, "H": 0.00080019, "L": 0.00080019, "C": 0.00080019, "V": 12.42, "T": "2017-11-08T00:39:00", "BV": 0.00993835}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 49.85, "T": "2017-11-08T00:41:00", "BV": 0.03988}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 2.49, "T": "2017-11-08T00:42:00", "BV": 0.001992}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 10.0, "T": "2017-11-08T00:43:00", "BV": 0.008}, {"O": 0.000801, "H": 0.000801, "L": 0.000801, "C": 0.000801, "V": 9.59696115, "T": "2017-11-08T00:44:00", "BV": 0.00768716}, {"O": 0.000801, "H": 0.000801, "L": 0.000801, "C": 0.000801, "V": 1.79325843, "T": "2017-11-08T00:45:00", "BV": 0.0014364}, {"O": 0.0008, "H": 0.0008, "L": 0.000797, "C": 0.000797, "V": 2.708685, "T": "2017-11-08T00:46:00", "BV": 0.00215883}, {"O": 0.00080008, "H": 0.00080008, "L": 0.00080008, "C": 0.00080008, "V": 3.91, "T": "2017-11-08T00:47:00", "BV": 0.00312831}, {"O": 0.000801, "H": 0.000801, "L": 0.00080001, "C": 0.00080001, "V": 51.51903135, "T": "2017-11-08T00:48:00", "BV": 0.04122206}, {"O": 0.0008002, "H": 0.0008002, "L": 0.0008, "C": 0.0008, "V": 253.34183977, "T": "2017-11-08T00:49:00", "BV": 0.20268287}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 8.72513899, "T": "2017-11-08T00:50:00", "BV": 0.0069801}, {"O": 0.0008, "H": 0.000801, "L": 0.0008, "C": 0.000801, "V": 122.90366723, "T": "2017-11-08T00:51:00", "BV": 0.09834054}, {"O": 0.000801, "H": 0.000801, "L": 0.000801, "C": 0.000801, "V": 35.609888, "T": "2017-11-08T00:52:00", "BV": 0.02852352}, {"O": 0.000801, "H": 0.000801, "L": 0.000801, "C": 0.000801, "V": 3.49332343, "T": "2017-11-08T00:53:00", "BV": 0.00279815}, {"O": 0.000801, "H": 0.000801, "L": 0.0008, "C": 0.0008, "V": 107.58792857, "T": "2017-11-08T00:55:00", "BV": 0.08613459}, {"O": 0.0008, "H": 0.0008, "L": 0.000797, "C": 0.000797, "V": 1389.20100239, "T": "2017-11-08T00:56:00", "BV": 1.10871041}, {"O": 0.00079706, "H": 0.00079706, "L": 0.00079699, "C": 0.00079699, "V": 226.93958855, "T": "2017-11-08T00:57:00", "BV": 0.18086871}, {"O": 0.000797, "H": 0.000797, "L": 0.000797, "C": 0.000797, "V": 7.82, "T": "2017-11-08T00:59:00", "BV": 0.00623254}, {"O": 0.000797, "H": 0.000797, "L": 0.000797, "C": 0.000797, "V": 117.33840851, "T": "2017-11-08T01:01:00", "BV": 0.09351871}, {"O": 0.000797, "H": 0.000797, "L": 0.000797, "C": 0.000797, "V": 123.79867145, "T": "2017-11-08T01:02:00", "BV": 0.09866754}, {"O": 0.000797, "H": 0.00080577, "L": 0.000797, "C": 0.00080577, "V": 42.95662801, "T": "2017-11-08T01:03:00", "BV": 0.03426269}, {"O": 0.00079702, "H": 0.00079702, "L": 0.00079702, "C": 0.00079702, "V": 102.02709475, "T": "2017-11-08T01:05:00", "BV": 0.08131762}, {"O": 0.000798, "H": 0.000798, "L": 0.00079725, "C": 0.00079725, "V": 102.02709476, "T": "2017-11-08T01:07:00", "BV": 0.08135821}, {"O": 0.0007985, "H": 0.00080417, "L": 0.0007985, "C": 0.00080417, "V": 981.08762538, "T": "2017-11-08T01:09:00", "BV": 0.78895502}, {"O": 0.00080417, "H": 0.00080417, "L": 0.00080417, "C": 0.00080417, "V": 3.72125135, "T": "2017-11-08T01:10:00", "BV": 0.00299251}, {"O": 0.0007985, "H": 0.0007985, "L": 0.0007985, "C": 0.0007985, "V": 13.0, "T": "2017-11-08T01:11:00", "BV": 0.0103805}, {"O": 0.0007985, "H": 0.00080417, "L": 0.0007985, "C": 0.00080417, "V": 98.70624346, "T": "2017-11-08T01:12:00", "BV": 0.07897546}, {"O": 0.00080417, "H": 0.00080417, "L": 0.00080417, "C": 0.00080417, "V": 11.97927826, "T": "2017-11-08T01:13:00", "BV": 0.00963337}, {"O": 0.00080417, "H": 0.00080417, "L": 0.00080417, "C": 0.00080417, "V": 547.52711417, "T": "2017-11-08T01:14:00", "BV": 0.44030486}, {"O": 0.000805, "H": 0.000805, "L": 0.00080417, "C": 0.00080417, "V": 59.43524874, "T": "2017-11-08T01:15:00", "BV": 0.04781768}, {"O": 0.00080502, "H": 0.00080502, "L": 0.00080417, "C": 0.00080417, "V": 50.4204743, "T": "2017-11-08T01:16:00", "BV": 0.04055181}, {"O": 0.00080417, "H": 0.00080417, "L": 0.00080417, "C": 0.00080417, "V": 0.01100029, "T": "2017-11-08T01:17:00", "BV": 8.84e-06}, {"O": 0.00079855, "H": 0.00079855, "L": 0.0007985, "C": 0.0007985, "V": 283.26167165, "T": "2017-11-08T01:18:00", "BV": 0.22619222}, {"O": 0.00080417, "H": 0.00080658, "L": 0.00079855, "C": 0.00079855, "V": 133.46263219, "T": "2017-11-08T01:21:00", "BV": 0.10692852}, {"O": 0.00079857, "H": 0.00079857, "L": 0.00079857, "C": 0.00079857, "V": 38.6732334, "T": "2017-11-08T01:23:00", "BV": 0.03088327}, {"O": 0.00079856, "H": 0.00079856, "L": 0.00079856, "C": 0.00079856, "V": 61.3267666, "T": "2017-11-08T01:24:00", "BV": 0.0489731}, {"O": 0.00079857, "H": 0.00079857, "L": 0.00079857, "C": 0.00079857, "V": 363.226354, "T": "2017-11-08T01:25:00", "BV": 0.29006166}, {"O": 0.00079857, "H": 0.00079857, "L": 0.00079857, "C": 0.00079857, "V": 260.6854691, "T": "2017-11-08T01:27:00", "BV": 0.20817559}, {"O": 0.00079857, "H": 0.00079857, "L": 0.0007973, "C": 0.0007973, "V": 611.29807893, "T": "2017-11-08T01:28:00", "BV": 0.48747626}, {"O": 0.0007973, "H": 0.0007973, "L": 0.00079725, "C": 0.00079725, "V": 296.19918694, "T": "2017-11-08T01:30:00", "BV": 0.2361473}, {"O": 0.00079699, "H": 0.00079699, "L": 0.00079696, "C": 0.00079696, "V": 11.16026699, "T": "2017-11-08T01:32:00", "BV": 0.00889442}, {"O": 0.00079602, "H": 0.00079602, "L": 0.00079602, "C": 0.00079602, "V": 95.16054218, "T": "2017-11-08T01:33:00", "BV": 0.07574968}, {"O": 0.0007973, "H": 0.00080491, "L": 0.0007973, "C": 0.00080491, "V": 125.92895262, "T": "2017-11-08T01:35:00", "BV": 0.10118885}, {"O": 0.00079591, "H": 0.00079591, "L": 0.00079591, "C": 0.00079591, "V": 1.0, "T": "2017-11-08T01:36:00", "BV": 0.00079591}, {"O": 0.00080463, "H": 0.00080463, "L": 0.00080463, "C": 0.00080463, "V": 1.19756176, "T": "2017-11-08T01:38:00", "BV": 0.00096359}, {"O": 0.00079707, "H": 0.00079707, "L": 0.00079633, "C": 0.00079633, "V": 993.32950228, "T": "2017-11-08T01:40:00", "BV": 0.79133078}, {"O": 0.00079634, "H": 0.00079634, "L": 0.00079633, "C": 0.00079633, "V": 30.62295075, "T": "2017-11-08T01:41:00", "BV": 0.02438597}, {"O": 0.00079633, "H": 0.00079633, "L": 0.00079633, "C": 0.00079633, "V": 59.10722293, "T": "2017-11-08T01:42:00", "BV": 0.04706885}, {"O": 0.00079633, "H": 0.00080376, "L": 0.00079633, "C": 0.00080376, "V": 60.03100299, "T": "2017-11-08T01:45:00", "BV": 0.04787901}, {"O": 0.00079639, "H": 0.00079639, "L": 0.00079635, "C": 0.00079635, "V": 16.55266258, "T": "2017-11-08T01:50:00", "BV": 0.01318203}, {"O": 0.00079635, "H": 0.00079635, "L": 0.00079635, "C": 0.00079635, "V": 1.25622926, "T": "2017-11-08T01:51:00", "BV": 0.00100039}, {"O": 0.00079633, "H": 0.00079633, "L": 0.00079633, "C": 0.00079633, "V": 100.0, "T": "2017-11-08T01:52:00", "BV": 0.079633}, {"O": 0.00079635, "H": 0.00079635, "L": 0.00079635, "C": 0.00079635, "V": 6.9685474, "T": "2017-11-08T01:53:00", "BV": 0.00554939}, {"O": 0.00079635, "H": 0.00079635, "L": 0.00079635, "C": 0.00079635, "V": 87.66159468, "T": "2017-11-08T01:54:00", "BV": 0.06980929}, {"O": 0.00079635, "H": 0.00080198, "L": 0.00079635, "C": 0.00079636, "V": 42.89805068, "T": "2017-11-08T01:56:00", "BV": 0.03431306}, {"O": 0.00079635, "H": 0.00079635, "L": 0.00079635, "C": 0.00079635, "V": 168.94367649, "T": "2017-11-08T01:57:00", "BV": 0.13453829}, {"O": 0.00079635, "H": 0.00079635, "L": 0.00079635, "C": 0.00079635, "V": 0.91407548, "T": "2017-11-08T01:58:00", "BV": 0.00072792}, {"O": 0.00079635, "H": 0.00079635, "L": 0.00079635, "C": 0.00079635, "V": 80.72064387, "T": "2017-11-08T02:02:00", "BV": 0.06428188}, {"O": 0.00079631, "H": 0.00079631, "L": 0.00079631, "C": 0.00079631, "V": 2.54099744, "T": "2017-11-08T02:06:00", "BV": 0.00202342}, {"O": 0.00079631, "H": 0.00079631, "L": 0.00079631, "C": 0.00079631, "V": 160.45900256, "T": "2017-11-08T02:07:00", "BV": 0.1277751}, {"O": 0.00079631, "H": 0.00079631, "L": 0.00079631, "C": 0.00079631, "V": 61.33810702, "T": "2017-11-08T02:10:00", "BV": 0.04884414}, {"O": 0.00079631, "H": 0.00079631, "L": 0.00079631, "C": 0.00079631, "V": 27.2635511, "T": "2017-11-08T02:14:00", "BV": 0.02171023}, {"O": 0.000796, "H": 0.000796, "L": 0.000796, "C": 0.000796, "V": 74.80149191, "T": "2017-11-08T02:17:00", "BV": 0.05954198}, {"O": 0.000796, "H": 0.000796, "L": 0.000795, "C": 0.000795, "V": 11.37835314, "T": "2017-11-08T02:18:00", "BV": 0.00905598}, {"O": 0.00079591, "H": 0.00079591, "L": 0.000795, "C": 0.000795, "V": 259.03268781, "T": "2017-11-08T02:19:00", "BV": 0.20600283}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00079501, "C": 0.00079501, "V": 42.54699841, "T": "2017-11-08T02:20:00", "BV": 0.03382528}, {"O": 0.00079501, "H": 0.00079501, "L": 0.000795, "C": 0.000795, "V": 1005.42876545, "T": "2017-11-08T02:21:00", "BV": 0.7993181}, {"O": 0.00079497, "H": 0.00079497, "L": 0.00079481, "C": 0.00079481, "V": 58.11654029, "T": "2017-11-08T02:23:00", "BV": 0.04619251}, {"O": 0.00079497, "H": 0.00079497, "L": 0.00079497, "C": 0.00079497, "V": 1.2579091, "T": "2017-11-08T02:24:00", "BV": 0.00099999}, {"O": 0.00079497, "H": 0.00079497, "L": 0.00079497, "C": 0.00079497, "V": 36.46972527, "T": "2017-11-08T02:25:00", "BV": 0.02899233}, {"O": 0.00079481, "H": 0.00079481, "L": 0.00079104, "C": 0.00079104, "V": 597.89658867, "T": "2017-11-08T02:26:00", "BV": 0.47398653}, {"O": 0.00079104, "H": 0.00079104, "L": 0.00079104, "C": 0.00079104, "V": 26.50011474, "T": "2017-11-08T02:27:00", "BV": 0.02096265}, {"O": 0.00079104, "H": 0.00079104, "L": 0.00079101, "C": 0.00079104, "V": 53.58237566, "T": "2017-11-08T02:28:00", "BV": 0.04238563}, {"O": 0.00079104, "H": 0.00079104, "L": 0.00079104, "C": 0.00079104, "V": 0.63207928, "T": "2017-11-08T02:29:00", "BV": 0.00049999}, {"O": 0.00079104, "H": 0.00079104, "L": 0.00079104, "C": 0.00079104, "V": 4.63207928, "T": "2017-11-08T02:31:00", "BV": 0.00366415}, {"O": 0.00079104, "H": 0.00079104, "L": 0.00079104, "C": 0.00079104, "V": 0.63207928, "T": "2017-11-08T02:32:00", "BV": 0.00049999}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00079102, "C": 0.00079102, "V": 63.68359838, "T": "2017-11-08T02:34:00", "BV": 0.05037498}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00079102, "C": 0.00079102, "V": 38.46299713, "T": "2017-11-08T02:35:00", "BV": 0.03042498}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00079102, "C": 0.00079102, "V": 0.63209526, "T": "2017-11-08T02:38:00", "BV": 0.00049999}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00079102, "C": 0.00079102, "V": 63.83038709, "T": "2017-11-08T02:39:00", "BV": 0.05049109}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00079102, "C": 0.00079102, "V": 0.63209526, "T": "2017-11-08T02:41:00", "BV": 0.00049999}, {"O": 0.00079101, "H": 0.00079101, "L": 0.00079101, "C": 0.00079101, "V": 25.67387444, "T": "2017-11-08T02:43:00", "BV": 0.02030829}, {"O": 0.000791, "H": 0.000791, "L": 0.000791, "C": 0.000791, "V": 5.02506704, "T": "2017-11-08T02:44:00", "BV": 0.00397482}, {"O": 0.00079075, "H": 0.00079075, "L": 0.00079011, "C": 0.00079011, "V": 170.0, "T": "2017-11-08T02:45:00", "BV": 0.13433457}, {"O": 0.00079012, "H": 0.00079012, "L": 0.00079011, "C": 0.00079011, "V": 240.98646293, "T": "2017-11-08T02:46:00", "BV": 0.19040584}, {"O": 0.00079012, "H": 0.00079012, "L": 0.00079011, "C": 0.00079011, "V": 197.33276077, "T": "2017-11-08T02:47:00", "BV": 0.15591461}, {"O": 0.00079011, "H": 0.00079011, "L": 0.00079011, "C": 0.00079011, "V": 6.69077032, "T": "2017-11-08T02:48:00", "BV": 0.00528644}, {"O": 0.00079011, "H": 0.00079011, "L": 0.00079011, "C": 0.00079011, "V": 58.64783754, "T": "2017-11-08T02:49:00", "BV": 0.04633824}, {"O": 0.000791, "H": 0.000791, "L": 0.00079011, "C": 0.00079011, "V": 11.55689212, "T": "2017-11-08T02:54:00", "BV": 0.0091326}, {"O": 0.00079011, "H": 0.00079011, "L": 0.00079011, "C": 0.00079011, "V": 1.54186773, "T": "2017-11-08T02:55:00", "BV": 0.00121824}, {"O": 0.00079011, "H": 0.00079011, "L": 0.00079011, "C": 0.00079011, "V": 5.66258654, "T": "2017-11-08T02:58:00", "BV": 0.00447406}, {"O": 0.00079022, "H": 0.000791, "L": 0.00079012, "C": 0.00079012, "V": 11.58337596, "T": "2017-11-08T03:00:00", "BV": 0.00915935}, {"O": 0.00079099, "H": 0.000791, "L": 0.00079099, "C": 0.000791, "V": 8.94026842, "T": "2017-11-08T03:01:00", "BV": 0.00707173}, {"O": 0.00079012, "H": 0.00079012, "L": 0.00079011, "C": 0.00079011, "V": 54.87017032, "T": "2017-11-08T03:08:00", "BV": 0.04335367}, {"O": 0.00079015, "H": 0.00079015, "L": 0.00079015, "C": 0.00079015, "V": 54.18545837, "T": "2017-11-08T03:09:00", "BV": 0.04281463}, {"O": 0.00079015, "H": 0.00079015, "L": 0.00079015, "C": 0.00079015, "V": 27.97940382, "T": "2017-11-08T03:10:00", "BV": 0.02210792}, {"O": 0.00079011, "H": 0.000791, "L": 0.00079011, "C": 0.000791, "V": 222.26083076, "T": "2017-11-08T03:11:00", "BV": 0.1756294}, {"O": 0.00079011, "H": 0.00079011, "L": 0.00079011, "C": 0.00079011, "V": 145.85234833, "T": "2017-11-08T03:12:00", "BV": 0.11523939}, {"O": 0.00079011, "H": 0.00079011, "L": 0.00079011, "C": 0.00079011, "V": 19.53507499, "T": "2017-11-08T03:13:00", "BV": 0.01543485}, {"O": 0.00079012, "H": 0.00079012, "L": 0.00079011, "C": 0.00079011, "V": 371.04126695, "T": "2017-11-08T03:16:00", "BV": 0.29316342}, {"O": 0.0007901, "H": 0.0007901, "L": 0.00078998, "C": 0.00078998, "V": 4915.22901122, "T": "2017-11-08T03:17:00", "BV": 3.88303717}, {"O": 0.00078997, "H": 0.00078997, "L": 0.000786, "C": 0.000786, "V": 360.51390954, "T": "2017-11-08T03:18:00", "BV": 0.28354295}, {"O": 0.000786, "H": 0.000786, "L": 0.000784, "C": 0.000784, "V": 448.46347383, "T": "2017-11-08T03:19:00", "BV": 0.35234203}, {"O": 0.0007811, "H": 0.000783, "L": 0.0007785, "C": 0.0007785, "V": 1371.0936254, "T": "2017-11-08T03:20:00", "BV": 1.06961053}, {"O": 0.0007785, "H": 0.00078, "L": 0.0007785, "C": 0.00078, "V": 276.06234063, "T": "2017-11-08T03:21:00", "BV": 0.2152052}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 254.53, "T": "2017-11-08T03:22:00", "BV": 0.1985334}, {"O": 0.00078, "H": 0.00078, "L": 0.00077802, "C": 0.00077802, "V": 95.61351133, "T": "2017-11-08T03:23:00", "BV": 0.07440081}, {"O": 0.000778, "H": 0.000778, "L": 0.000778, "C": 0.000778, "V": 49.12649615, "T": "2017-11-08T03:25:00", "BV": 0.03822041}, {"O": 0.00077802, "H": 0.00078, "L": 0.00077802, "C": 0.00078, "V": 292.32487648, "T": "2017-11-08T03:26:00", "BV": 0.22790536}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 7.39033483, "T": "2017-11-08T03:27:00", "BV": 0.00578662}, {"O": 0.000783, "H": 0.000783, "L": 0.00078007, "C": 0.00078007, "V": 4.45809494, "T": "2017-11-08T03:28:00", "BV": 0.00348315}, {"O": 0.000783, "H": 0.000783, "L": 0.00078007, "C": 0.000783, "V": 58.8381042, "T": "2017-11-08T03:30:00", "BV": 0.04606679}, {"O": 0.00078007, "H": 0.00078007, "L": 0.00078007, "C": 0.00078007, "V": 2.67209978, "T": "2017-11-08T03:31:00", "BV": 0.00208442}, {"O": 0.00078007, "H": 0.00078007, "L": 0.00078007, "C": 0.00078007, "V": 7.32790022, "T": "2017-11-08T03:32:00", "BV": 0.00571627}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 230.0, "T": "2017-11-08T03:34:00", "BV": 0.1794}, {"O": 0.00077844, "H": 0.000791, "L": 0.000778, "C": 0.000791, "V": 280.50056434, "T": "2017-11-08T03:35:00", "BV": 0.2196449}, {"O": 0.000791, "H": 0.000791, "L": 0.00077837, "C": 0.00077837, "V": 171.24761034, "T": "2017-11-08T03:45:00", "BV": 0.13377831}, {"O": 0.0007908, "H": 0.0007908, "L": 0.0007908, "C": 0.0007908, "V": 2.00700299, "T": "2017-11-08T03:50:00", "BV": 0.00158713}, {"O": 0.00078801, "H": 0.00078801, "L": 0.00078801, "C": 0.00078801, "V": 5.35569037, "T": "2017-11-08T03:51:00", "BV": 0.00422033}, {"O": 0.00078801, "H": 0.00078801, "L": 0.00078801, "C": 0.00078801, "V": 0.96510251, "T": "2017-11-08T03:54:00", "BV": 0.00076051}, {"O": 0.000788, "H": 0.000788, "L": 0.000788, "C": 0.000788, "V": 4.38058407, "T": "2017-11-08T03:57:00", "BV": 0.0034519}, {"O": 0.00078237, "H": 0.00078237, "L": 0.00078237, "C": 0.00078237, "V": 12.09516665, "T": "2017-11-08T03:58:00", "BV": 0.00946289}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 5.14875015, "T": "2017-11-08T04:01:00", "BV": 0.00402714}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078215, "C": 0.00078215, "V": 11.72002284, "T": "2017-11-08T04:02:00", "BV": 0.00916686}, {"O": 0.00078975, "H": 0.00078975, "L": 0.00078215, "C": 0.00078215, "V": 32.44766819, "T": "2017-11-08T04:03:00", "BV": 0.02540517}, {"O": 0.00078215, "H": 0.00078216, "L": 0.00078215, "C": 0.00078216, "V": 90.134, "T": "2017-11-08T04:04:00", "BV": 0.07049833}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 6.34517766, "T": "2017-11-08T04:06:00", "BV": 0.00496294}, {"O": 0.00078215, "H": 0.00078215, "L": 0.00078215, "C": 0.00078215, "V": 1.14985679, "T": "2017-11-08T04:07:00", "BV": 0.00089936}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 3.10896214, "T": "2017-11-08T04:08:00", "BV": 0.0024317}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 7.62447193, "T": "2017-11-08T04:10:00", "BV": 0.00596355}, {"O": 0.00078215, "H": 0.00078216, "L": 0.00078001, "C": 0.00078216, "V": 42.02995028, "T": "2017-11-08T04:11:00", "BV": 0.03280228}, {"O": 0.00078216, "H": 0.00078217, "L": 0.00078001, "C": 0.00078001, "V": 37.39255395, "T": "2017-11-08T04:14:00", "BV": 0.02921476}, {"O": 0.00078009, "H": 0.00078986, "L": 0.00078009, "C": 0.00078986, "V": 16.89959899, "T": "2017-11-08T04:15:00", "BV": 0.01333952}, {"O": 0.00079049, "H": 0.00079049, "L": 0.00079049, "C": 0.00079049, "V": 16.0, "T": "2017-11-08T04:17:00", "BV": 0.01264784}, {"O": 0.00078217, "H": 0.00078217, "L": 0.00078217, "C": 0.00078217, "V": 7.22475822, "T": "2017-11-08T04:18:00", "BV": 0.00565098}, {"O": 0.00079015, "H": 0.00079015, "L": 0.00079005, "C": 0.00079005, "V": 48.0, "T": "2017-11-08T04:19:00", "BV": 0.03792464}, {"O": 0.00078997, "H": 0.00078999, "L": 0.00078889, "C": 0.00078889, "V": 32.0, "T": "2017-11-08T04:20:00", "BV": 0.02526192}, {"O": 0.00078888, "H": 0.00078888, "L": 0.00078888, "C": 0.00078888, "V": 22.83398837, "T": "2017-11-08T04:22:00", "BV": 0.01801327}, {"O": 0.00078888, "H": 0.00078888, "L": 0.00078888, "C": 0.00078888, "V": 4.46549429, "T": "2017-11-08T04:23:00", "BV": 0.00352273}, {"O": 0.00078888, "H": 0.00078888, "L": 0.00078888, "C": 0.00078888, "V": 2.70051734, "T": "2017-11-08T04:25:00", "BV": 0.00213037}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078, "C": 0.00078216, "V": 520.5541568, "T": "2017-11-08T04:27:00", "BV": 0.40609456}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078, "C": 0.00078, "V": 7.5648594, "T": "2017-11-08T04:29:00", "BV": 0.00591438}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 80.62847572, "T": "2017-11-08T04:30:00", "BV": 0.0628902}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 38.25943541, "T": "2017-11-08T04:31:00", "BV": 0.029925}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 17.45337976, "T": "2017-11-08T04:34:00", "BV": 0.01365132}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 5.0, "T": "2017-11-08T04:35:00", "BV": 0.0039108}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 10.0, "T": "2017-11-08T04:38:00", "BV": 0.0078}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 10.0, "T": "2017-11-08T04:45:00", "BV": 0.0078216}, {"O": 0.000781, "H": 0.000781, "L": 0.000781, "C": 0.000781, "V": 19.59939108, "T": "2017-11-08T04:50:00", "BV": 0.01530712}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 50.23991365, "T": "2017-11-08T04:55:00", "BV": 0.03929565}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 35.40382678, "T": "2017-11-08T04:56:00", "BV": 0.02769145}, {"O": 0.00078252, "H": 0.00078252, "L": 0.00078252, "C": 0.00078252, "V": 2.11784273, "T": "2017-11-08T04:57:00", "BV": 0.00165725}, {"O": 0.00078524, "H": 0.00078525, "L": 0.00078524, "C": 0.00078525, "V": 7.97075468, "T": "2017-11-08T04:59:00", "BV": 0.00625901}, {"O": 0.00078525, "H": 0.00078525, "L": 0.00078525, "C": 0.00078525, "V": 23.63435406, "T": "2017-11-08T05:00:00", "BV": 0.01855887}, {"O": 0.00078525, "H": 0.00078525, "L": 0.00078525, "C": 0.00078525, "V": 21.60076246, "T": "2017-11-08T05:01:00", "BV": 0.01696199}, {"O": 0.00078253, "H": 0.00078253, "L": 0.00078253, "C": 0.00078253, "V": 90.88964043, "T": "2017-11-08T05:04:00", "BV": 0.07112387}, {"O": 0.00078252, "H": 0.00078252, "L": 0.000781, "C": 0.000781, "V": 22.71488118, "T": "2017-11-08T05:06:00", "BV": 0.01774213}, {"O": 0.00078525, "H": 0.00078525, "L": 0.00078525, "C": 0.00078525, "V": 10.12866592, "T": "2017-11-08T05:07:00", "BV": 0.00795352}, {"O": 0.00078525, "H": 0.00078525, "L": 0.00078525, "C": 0.00078525, "V": 3.38084222, "T": "2017-11-08T05:08:00", "BV": 0.0026548}, {"O": 0.00078525, "H": 0.00078525, "L": 0.00078525, "C": 0.00078525, "V": 5.93065673, "T": "2017-11-08T05:11:00", "BV": 0.00465704}, {"O": 0.000781, "H": 0.000781, "L": 0.000781, "C": 0.000781, "V": 1.0, "T": "2017-11-08T05:13:00", "BV": 0.000781}, {"O": 0.000781, "H": 0.000781, "L": 0.00078, "C": 0.00078, "V": 667.17274919, "T": "2017-11-08T05:14:00", "BV": 0.52057661}, {"O": 0.000785, "H": 0.000785, "L": 0.000785, "C": 0.000785, "V": 128.04724943, "T": "2017-11-08T05:15:00", "BV": 0.10051708}, {"O": 0.000785, "H": 0.000785, "L": 0.000785, "C": 0.000785, "V": 1.03659323, "T": "2017-11-08T05:17:00", "BV": 0.00081372}, {"O": 0.000785, "H": 0.000785, "L": 0.000785, "C": 0.000785, "V": 0.83437322, "T": "2017-11-08T05:18:00", "BV": 0.00065498}, {"O": 0.0007842, "H": 0.0007842, "L": 0.0007842, "C": 0.0007842, "V": 19.44267674, "T": "2017-11-08T05:24:00", "BV": 0.01524694}, {"O": 0.0007805, "H": 0.0007805, "L": 0.0007805, "C": 0.0007805, "V": 2.35064255, "T": "2017-11-08T05:25:00", "BV": 0.00183467}, {"O": 0.0007842, "H": 0.0007842, "L": 0.0007842, "C": 0.0007842, "V": 3.02552219, "T": "2017-11-08T05:27:00", "BV": 0.00237261}, {"O": 0.0007805, "H": 0.0007805, "L": 0.0007805, "C": 0.0007805, "V": 11.01615873, "T": "2017-11-08T05:31:00", "BV": 0.00859811}, {"O": 0.0007805, "H": 0.0007805, "L": 0.0007805, "C": 0.0007805, "V": 1.3, "T": "2017-11-08T05:32:00", "BV": 0.00101465}, {"O": 0.0007842, "H": 0.0007842, "L": 0.0007842, "C": 0.0007842, "V": 87.910145, "T": "2017-11-08T05:33:00", "BV": 0.06893913}, {"O": 0.0007805, "H": 0.0007805, "L": 0.00078001, "C": 0.00078001, "V": 35.28475416, "T": "2017-11-08T05:34:00", "BV": 0.02752752}, {"O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 156.72117237, "T": "2017-11-08T05:35:00", "BV": 0.12286939}, {"O": 0.00078001, "H": 0.00078001, "L": 0.00078001, "C": 0.00078001, "V": 45.0, "T": "2017-11-08T05:36:00", "BV": 0.03510045}, {"O": 0.000782, "H": 0.000782, "L": 0.0007801, "C": 0.0007801, "V": 329.5156193, "T": "2017-11-08T05:45:00", "BV": 0.2576793}, {"O": 0.000782, "H": 0.00078525, "L": 0.000782, "C": 0.00078525, "V": 253.84, "T": "2017-11-08T05:49:00", "BV": 0.19889145}, {"O": 0.0007852, "H": 0.00078525, "L": 0.0007852, "C": 0.0007852, "V": 27.53129679, "T": "2017-11-08T05:50:00", "BV": 0.02161807}, {"O": 0.0007852, "H": 0.0007852, "L": 0.0007852, "C": 0.0007852, "V": 5.0, "T": "2017-11-08T05:51:00", "BV": 0.003926}, {"O": 0.0007852, "H": 0.0007852, "L": 0.0007852, "C": 0.0007852, "V": 0.8, "T": "2017-11-08T05:52:00", "BV": 0.00062816}, {"O": 0.00078525, "H": 0.00078525, "L": 0.00078525, "C": 0.00078525, "V": 146.699678, "T": "2017-11-08T05:53:00", "BV": 0.11519591}, {"O": 0.00078525, "H": 0.00078795, "L": 0.00078525, "C": 0.00078795, "V": 20.86858306, "T": "2017-11-08T05:57:00", "BV": 0.01639009}, {"O": 0.0007852, "H": 0.0007852, "L": 0.0007852, "C": 0.0007852, "V": 25.0, "T": "2017-11-08T05:58:00", "BV": 0.01963}, {"O": 0.0007852, "H": 0.0007852, "L": 0.0007852, "C": 0.0007852, "V": 64.41682057, "T": "2017-11-08T06:01:00", "BV": 0.05058007}, {"O": 0.0007801, "H": 0.0007801, "L": 0.0007801, "C": 0.0007801, "V": 80.0082332, "T": "2017-11-08T06:03:00", "BV": 0.06241441}, {"O": 0.00078011, "H": 0.00078011, "L": 0.0007801, "C": 0.0007801, "V": 241.09747334, "T": "2017-11-08T06:05:00", "BV": 0.18808023}, {"O": 0.0007801, "H": 0.0007801, "L": 0.0007801, "C": 0.0007801, "V": 4.35014742, "T": "2017-11-08T06:08:00", "BV": 0.00339355}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 127.82427001, "T": "2017-11-08T06:09:00", "BV": 0.09970293}, {"O": 0.0007801, "H": 0.0007801, "L": 0.0007801, "C": 0.0007801, "V": 160.90771376, "T": "2017-11-08T06:10:00", "BV": 0.1255241}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 7.0, "T": "2017-11-08T06:14:00", "BV": 0.00546}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 243.9972071, "T": "2017-11-08T06:16:00", "BV": 0.19031781}, {"O": 0.00078, "H": 0.0007801, "L": 0.00078, "C": 0.0007801, "V": 305.53518171, "T": "2017-11-08T06:17:00", "BV": 0.2383187}, {"O": 0.0007801, "H": 0.0007801, "L": 0.0007801, "C": 0.0007801, "V": 80.0, "T": "2017-11-08T06:18:00", "BV": 0.06240799}, {"O": 0.0007801, "H": 0.0007801, "L": 0.0007801, "C": 0.0007801, "V": 11.20377525, "T": "2017-11-08T06:20:00", "BV": 0.00874006}, {"O": 0.0007801, "H": 0.0007801, "L": 0.00077356, "C": 0.00077364, "V": 1426.90760886, "T": "2017-11-08T06:21:00", "BV": 1.10894838}, {"O": 0.00077364, "H": 0.00077364, "L": 0.00077364, "C": 0.00077364, "V": 20.0, "T": "2017-11-08T06:22:00", "BV": 0.0154728}, {"O": 0.00077367, "H": 0.00077367, "L": 0.00077366, "C": 0.00077366, "V": 34.0, "T": "2017-11-08T06:24:00", "BV": 0.02630444}, {"O": 0.00077464, "H": 0.00077464, "L": 0.00077464, "C": 0.00077464, "V": 23.78884441, "T": "2017-11-08T06:28:00", "BV": 0.01842779}, {"O": 0.0007748, "H": 0.0007748, "L": 0.0007748, "C": 0.0007748, "V": 78.45016657, "T": "2017-11-08T06:29:00", "BV": 0.06078318}, {"O": 0.00077479, "H": 0.00077479, "L": 0.00077364, "C": 0.00077364, "V": 126.59983808, "T": "2017-11-08T06:30:00", "BV": 0.09796165}, {"O": 0.00077364, "H": 0.00077364, "L": 0.00077364, "C": 0.00077364, "V": 57.09510601, "T": "2017-11-08T06:32:00", "BV": 0.04417105}, {"O": 0.00077446, "H": 0.0007745, "L": 0.00077446, "C": 0.0007745, "V": 65.4041414, "T": "2017-11-08T06:33:00", "BV": 0.0506543}, {"O": 0.00077364, "H": 0.00077751, "L": 0.00077364, "C": 0.00077751, "V": 293.36312397, "T": "2017-11-08T06:35:00", "BV": 0.22696218}, {"O": 0.00077357, "H": 0.00077357, "L": 0.00077355, "C": 0.00077355, "V": 300.0, "T": "2017-11-08T06:36:00", "BV": 0.232067}, {"O": 0.00077337, "H": 0.00077337, "L": 0.00077337, "C": 0.00077337, "V": 1.57820073, "T": "2017-11-08T06:39:00", "BV": 0.00122053}, {"O": 0.00077337, "H": 0.00077455, "L": 0.00077337, "C": 0.00077455, "V": 20.0, "T": "2017-11-08T06:40:00", "BV": 0.01548745}, {"O": 0.00077998, "H": 0.00078, "L": 0.00077998, "C": 0.00078, "V": 19.76551576, "T": "2017-11-08T06:41:00", "BV": 0.015417}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 40.0, "T": "2017-11-08T06:42:00", "BV": 0.0312}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 40.0, "T": "2017-11-08T06:43:00", "BV": 0.0312}, {"O": 0.00078307, "H": 0.00078307, "L": 0.00078, "C": 0.00078, "V": 18.45466087, "T": "2017-11-08T06:44:00", "BV": 0.01439963}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 453.73917851, "T": "2017-11-08T06:45:00", "BV": 0.35391654}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 133.80039665, "T": "2017-11-08T06:46:00", "BV": 0.10436429}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 36.5239, "T": "2017-11-08T06:47:00", "BV": 0.02848864}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 2.3, "T": "2017-11-08T06:48:00", "BV": 0.001794}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 2095.25505242, "T": "2017-11-08T06:49:00", "BV": 1.63429894}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 626.26238529, "T": "2017-11-08T06:50:00", "BV": 0.48848466}, {"O": 0.00078, "H": 0.00078, "L": 0.0007781, "C": 0.0007781, "V": 4.00923024, "T": "2017-11-08T06:52:00", "BV": 0.00312078}, {"O": 0.00077455, "H": 0.00077455, "L": 0.00077455, "C": 0.00077455, "V": 28.10186917, "T": "2017-11-08T06:54:00", "BV": 0.0217663}, {"O": 0.00077456, "H": 0.00077457, "L": 0.00077456, "C": 0.00077457, "V": 97.88688019, "T": "2017-11-08T06:55:00", "BV": 0.07581957}, {"O": 0.00077457, "H": 0.00077457, "L": 0.00077455, "C": 0.00077455, "V": 141.0706886, "T": "2017-11-08T06:59:00", "BV": 0.10926631}, {"O": 0.00077455, "H": 0.00077455, "L": 0.00077455, "C": 0.00077455, "V": 70.0, "T": "2017-11-08T07:02:00", "BV": 0.0542185}, {"O": 0.00077843, "H": 0.00077843, "L": 0.00077843, "C": 0.00077843, "V": 0.64553612, "T": "2017-11-08T07:04:00", "BV": 0.0005025}, {"O": 0.0007748, "H": 0.0007748, "L": 0.0007748, "C": 0.0007748, "V": 3.07695949, "T": "2017-11-08T07:06:00", "BV": 0.00238402}, {"O": 0.0007748, "H": 0.0007748, "L": 0.0007748, "C": 0.0007748, "V": 30.26752764, "T": "2017-11-08T07:08:00", "BV": 0.02345126}, {"O": 0.0007748, "H": 0.0007748, "L": 0.0007748, "C": 0.0007748, "V": 2.99154234, "T": "2017-11-08T07:09:00", "BV": 0.00231784}, {"O": 0.0007748, "H": 0.0007748, "L": 0.0007748, "C": 0.0007748, "V": 6.06151012, "T": "2017-11-08T07:10:00", "BV": 0.00469645}, {"O": 0.0007748, "H": 0.00078, "L": 0.00077455, "C": 0.00077455, "V": 1706.0349855, "T": "2017-11-08T07:12:00", "BV": 1.3245831}, {"O": 0.00077922, "H": 0.00077922, "L": 0.00077922, "C": 0.00077922, "V": 12.75157623, "T": "2017-11-08T07:14:00", "BV": 0.00993628}, {"O": 0.00077315, "H": 0.00077315, "L": 0.00077315, "C": 0.00077315, "V": 40.26795109, "T": "2017-11-08T07:16:00", "BV": 0.03113315}, {"O": 0.00077315, "H": 0.00077315, "L": 0.000773, "C": 0.000773, "V": 99.99000001, "T": "2017-11-08T07:18:00", "BV": 0.07730156}, {"O": 0.000773, "H": 0.00077315, "L": 0.000773, "C": 0.00077315, "V": 105.52407809, "T": "2017-11-08T07:19:00", "BV": 0.08157094}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 200.0, "T": "2017-11-08T07:20:00", "BV": 0.1546}, {"O": 0.000773, "H": 0.000773, "L": 0.0007725, "C": 0.0007725, "V": 100.75339026, "T": "2017-11-08T07:21:00", "BV": 0.07786954}, {"O": 0.0007725, "H": 0.0007725, "L": 0.0007725, "C": 0.0007725, "V": 100.0, "T": "2017-11-08T07:22:00", "BV": 0.07725}, {"O": 0.0007725, "H": 0.00077315, "L": 0.0007725, "C": 0.00077315, "V": 98.02806043, "T": "2017-11-08T07:24:00", "BV": 0.07572988}, {"O": 0.00077315, "H": 0.00077315, "L": 0.00077315, "C": 0.00077315, "V": 252.83972527, "T": "2017-11-08T07:29:00", "BV": 0.195483}, {"O": 0.0007725, "H": 0.00077258, "L": 0.0007725, "C": 0.0007725, "V": 343.38702902, "T": "2017-11-08T07:30:00", "BV": 0.26527676}, {"O": 0.0007725, "H": 0.0007725, "L": 0.0007725, "C": 0.0007725, "V": 31.49040404, "T": "2017-11-08T07:31:00", "BV": 0.02432633}, {"O": 0.00077069, "H": 0.00077069, "L": 0.00076992, "C": 0.00076992, "V": 1004.5340268, "T": "2017-11-08T07:33:00", "BV": 0.77350678}, {"O": 0.00076879, "H": 0.00077, "L": 0.00076786, "C": 0.00077, "V": 161.98856184, "T": "2017-11-08T07:34:00", "BV": 0.12440265}, {"O": 0.00076679, "H": 0.00077, "L": 0.00076666, "C": 0.00076992, "V": 1679.63756666, "T": "2017-11-08T07:35:00", "BV": 1.28882641}, {"O": 0.00076679, "H": 0.00076679, "L": 0.00076666, "C": 0.00076666, "V": 9.57290382, "T": "2017-11-08T07:36:00", "BV": 0.00733923}, {"O": 0.00076666, "H": 0.00076666, "L": 0.00076666, "C": 0.00076666, "V": 40.30205555, "T": "2017-11-08T07:37:00", "BV": 0.03089797}, {"O": 0.00076974, "H": 0.00076975, "L": 0.00076974, "C": 0.00076975, "V": 67.70118133, "T": "2017-11-08T07:38:00", "BV": 0.05211295}, {"O": 0.00076666, "H": 0.00076666, "L": 0.00076666, "C": 0.00076666, "V": 24.82334175, "T": "2017-11-08T07:39:00", "BV": 0.01903105}, {"O": 0.00076983, "H": 0.00076983, "L": 0.00076983, "C": 0.00076983, "V": 0.64949404, "T": "2017-11-08T07:40:00", "BV": 0.00049999}, {"O": 0.00076983, "H": 0.00076983, "L": 0.00076666, "C": 0.00076967, "V": 99.96256465, "T": "2017-11-08T07:41:00", "BV": 0.07670721}, {"O": 0.00076975, "H": 0.00077, "L": 0.00076667, "C": 0.00076667, "V": 11.8610195, "T": "2017-11-08T07:42:00", "BV": 0.00912053}, {"O": 0.00076992, "H": 0.00076992, "L": 0.00076992, "C": 0.00076992, "V": 59.09697911, "T": "2017-11-08T07:43:00", "BV": 0.04549993}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 81.88797191, "T": "2017-11-08T07:44:00", "BV": 0.06305372}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 20.1943261, "T": "2017-11-08T07:45:00", "BV": 0.0155496}, {"O": 0.00077, "H": 0.00077, "L": 0.00076992, "C": 0.00077, "V": 96.6961039, "T": "2017-11-08T07:46:00", "BV": 0.07444857}, {"O": 0.00077, "H": 0.00077051, "L": 0.00077, "C": 0.00077051, "V": 157.1193478, "T": "2017-11-08T07:47:00", "BV": 0.12098305}, {"O": 0.00077209, "H": 0.00077315, "L": 0.00077209, "C": 0.00077315, "V": 22.45976638, "T": "2017-11-08T07:48:00", "BV": 0.01736216}, {"O": 0.00077084, "H": 0.00077084, "L": 0.00077084, "C": 0.00077084, "V": 40.0, "T": "2017-11-08T07:56:00", "BV": 0.03083359}, {"O": 0.00077084, "H": 0.00077084, "L": 0.00077084, "C": 0.00077084, "V": 1.63762628, "T": "2017-11-08T07:57:00", "BV": 0.00126234}, {"O": 0.000771, "H": 0.000771, "L": 0.000771, "C": 0.000771, "V": 3.89105058, "T": "2017-11-08T08:01:00", "BV": 0.00299994}, {"O": 0.000771, "H": 0.000771, "L": 0.00077084, "C": 0.00077084, "V": 116.25947519, "T": "2017-11-08T08:02:00", "BV": 0.08961753}, {"O": 0.00077083, "H": 0.00077083, "L": 0.00077083, "C": 0.00077083, "V": 2.75646679, "T": "2017-11-08T08:03:00", "BV": 0.00212474}, {"O": 0.0007707, "H": 0.00077084, "L": 0.0007707, "C": 0.00077084, "V": 154.38607943, "T": "2017-11-08T08:04:00", "BV": 0.11899353}, {"O": 0.00077084, "H": 0.000771, "L": 0.0007707, "C": 0.00077084, "V": 164.62319026, "T": "2017-11-08T08:05:00", "BV": 0.12689415}, {"O": 0.00077084, "H": 0.00077084, "L": 0.00077084, "C": 0.00077084, "V": 133.51774727, "T": "2017-11-08T08:06:00", "BV": 0.1029208}, {"O": 0.00077084, "H": 0.00077084, "L": 0.00077084, "C": 0.00077084, "V": 11.56714083, "T": "2017-11-08T08:07:00", "BV": 0.00891639}, {"O": 0.00077084, "H": 0.00077084, "L": 0.00077084, "C": 0.00077084, "V": 14.53482447, "T": "2017-11-08T08:08:00", "BV": 0.01120402}, {"O": 0.00077084, "H": 0.00077084, "L": 0.00077084, "C": 0.00077084, "V": 5.08728028, "T": "2017-11-08T08:09:00", "BV": 0.00392147}, {"O": 0.000771, "H": 0.000771, "L": 0.000771, "C": 0.000771, "V": 1e-08, "T": "2017-11-08T08:11:00", "BV": 0.0}, {"O": 0.00077315, "H": 0.00077315, "L": 0.00077315, "C": 0.00077315, "V": 1.95276505, "T": "2017-11-08T08:12:00", "BV": 0.00150978}, {"O": 0.00077315, "H": 0.00078978, "L": 0.00077315, "C": 0.00078977, "V": 1269.52012547, "T": "2017-11-08T08:13:00", "BV": 0.99723836}, {"O": 0.00078224, "H": 0.00078224, "L": 0.00078224, "C": 0.00078224, "V": 0.64669667, "T": "2017-11-08T08:14:00", "BV": 0.00050587}, {"O": 0.00078224, "H": 0.00078224, "L": 0.00077497, "C": 0.00077497, "V": 4.0, "T": "2017-11-08T08:15:00", "BV": 0.00312425}, {"O": 0.00077505, "H": 0.00077505, "L": 0.0007747, "C": 0.0007747, "V": 1.29339334, "T": "2017-11-08T08:16:00", "BV": 0.00100221}, {"O": 0.0007747, "H": 0.0007747, "L": 0.0007747, "C": 0.0007747, "V": 0.64669667, "T": "2017-11-08T08:17:00", "BV": 0.00050099}, {"O": 0.00078223, "H": 0.00078223, "L": 0.0007748, "C": 0.0007748, "V": 40.64669667, "T": "2017-11-08T08:18:00", "BV": 0.03179025}, {"O": 0.0007748, "H": 0.0007748, "L": 0.0007748, "C": 0.0007748, "V": 1.29339334, "T": "2017-11-08T08:19:00", "BV": 0.00100212}, {"O": 0.00078223, "H": 0.00078998, "L": 0.00078223, "C": 0.00078283, "V": 25.10417631, "T": "2017-11-08T08:20:00", "BV": 0.01973322}, {"O": 0.00078263, "H": 0.00078263, "L": 0.00078263, "C": 0.00078263, "V": 0.64669667, "T": "2017-11-08T08:21:00", "BV": 0.00050612}, {"O": 0.00078263, "H": 0.00078263, "L": 0.00077576, "C": 0.00077576, "V": 2.14291566, "T": "2017-11-08T08:22:00", "BV": 0.00167266}, {"O": 0.00078262, "H": 0.00078993, "L": 0.00077662, "C": 0.00077662, "V": 379.47773233, "T": "2017-11-08T08:23:00", "BV": 0.2996387}, {"O": 0.00078118, "H": 0.00078777, "L": 0.00078118, "C": 0.00078243, "V": 55.93092694, "T": "2017-11-08T08:31:00", "BV": 0.04404964}, {"O": 0.00078243, "H": 0.00078243, "L": 0.00078243, "C": 0.00078243, "V": 1.94545434, "T": "2017-11-08T08:32:00", "BV": 0.00152218}, {"O": 0.00078244, "H": 0.00078848, "L": 0.00078244, "C": 0.00078848, "V": 19.86108873, "T": "2017-11-08T08:36:00", "BV": 0.01559555}, {"O": 0.00078244, "H": 0.00078244, "L": 0.00078097, "C": 0.00078097, "V": 74.59630027, "T": "2017-11-08T08:37:00", "BV": 0.05833878}, {"O": 0.00078244, "H": 0.00078244, "L": 0.00078244, "C": 0.00078244, "V": 176.18571312, "T": "2017-11-08T08:39:00", "BV": 0.13785474}, {"O": 0.00078243, "H": 0.00078845, "L": 0.00078243, "C": 0.00078492, "V": 270.2115019, "T": "2017-11-08T08:40:00", "BV": 0.21231746}, {"O": 0.00077977, "H": 0.00077978, "L": 0.00077977, "C": 0.00077978, "V": 12.0, "T": "2017-11-08T08:43:00", "BV": 0.00935729}, {"O": 0.00077978, "H": 0.00079015, "L": 0.00077978, "C": 0.00079015, "V": 416.13992061, "T": "2017-11-08T08:45:00", "BV": 0.32686076}, {"O": 0.00079, "H": 0.00079015, "L": 0.00079, "C": 0.00079015, "V": 9.16258788, "T": "2017-11-08T08:46:00", "BV": 0.00723878}, {"O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 4.83270596, "T": "2017-11-08T08:47:00", "BV": 0.00381783}, {"O": 0.00079, "H": 0.00079066, "L": 0.00079, "C": 0.00079066, "V": 72.46894433, "T": "2017-11-08T08:49:00", "BV": 0.05725308}, {"O": 0.000791, "H": 0.00079111, "L": 0.000791, "C": 0.00079111, "V": 86.05680107, "T": "2017-11-08T08:52:00", "BV": 0.06807752}, {"O": 0.00079165, "H": 0.00079165, "L": 0.00078691, "C": 0.00078691, "V": 153.48171088, "T": "2017-11-08T08:53:00", "BV": 0.12103504}, {"O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 8.09174422, "T": "2017-11-08T08:55:00", "BV": 0.00639247}, {"O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 50.9935935, "T": "2017-11-08T08:56:00", "BV": 0.04028493}, {"O": 0.00079191, "H": 0.00079191, "L": 0.00079191, "C": 0.00079191, "V": 1.67545921, "T": "2017-11-08T08:59:00", "BV": 0.00132681}, {"O": 0.00079207, "H": 0.00079509, "L": 0.00079207, "C": 0.00079301, "V": 29.79313719, "T": "2017-11-08T09:00:00", "BV": 0.02364442}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00079301, "C": 0.00079301, "V": 130.52186597, "T": "2017-11-08T09:04:00", "BV": 0.10350514}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00079301, "C": 0.00079301, "V": 21.20439253, "T": "2017-11-08T09:05:00", "BV": 0.01681529}, {"O": 0.000794, "H": 0.000795, "L": 0.000794, "C": 0.000795, "V": 55.42336611, "T": "2017-11-08T09:06:00", "BV": 0.04404353}, {"O": 0.000795, "H": 0.000795, "L": 0.000795, "C": 0.000795, "V": 20.59778919, "T": "2017-11-08T09:10:00", "BV": 0.01637521}, {"O": 0.00079513, "H": 0.00079513, "L": 0.00079513, "C": 0.00079513, "V": 28.98290475, "T": "2017-11-08T09:13:00", "BV": 0.02304517}, {"O": 0.00079513, "H": 0.000796, "L": 0.00079352, "C": 0.000796, "V": 322.39301197, "T": "2017-11-08T09:17:00", "BV": 0.2563928}, {"O": 0.00079352, "H": 0.00079352, "L": 0.00079352, "C": 0.00079352, "V": 50.46764392, "T": "2017-11-08T09:20:00", "BV": 0.04004708}, {"O": 0.00079351, "H": 0.00079592, "L": 0.00079351, "C": 0.00079592, "V": 505.0, "T": "2017-11-08T09:21:00", "BV": 0.4007346}, {"O": 0.00079592, "H": 0.00079595, "L": 0.00079592, "C": 0.00079595, "V": 50.19475312, "T": "2017-11-08T09:22:00", "BV": 0.03995146}, {"O": 0.00079592, "H": 0.00079592, "L": 0.00079301, "C": 0.00079301, "V": 9.79354221, "T": "2017-11-08T09:23:00", "BV": 0.0077805}, {"O": 0.00079595, "H": 0.00079595, "L": 0.00079301, "C": 0.00079301, "V": 4.52893112, "T": "2017-11-08T09:24:00", "BV": 0.00360254}, {"O": 0.00079595, "H": 0.00079595, "L": 0.00079301, "C": 0.00079301, "V": 26.15463913, "T": "2017-11-08T09:26:00", "BV": 0.02080326}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00079301, "C": 0.00079301, "V": 2.54, "T": "2017-11-08T09:28:00", "BV": 0.00201424}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00079301, "C": 0.00079301, "V": 12.0, "T": "2017-11-08T09:30:00", "BV": 0.00951612}, {"O": 0.000794, "H": 0.000795, "L": 0.000794, "C": 0.000795, "V": 17.01366308, "T": "2017-11-08T09:31:00", "BV": 0.01352459}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00079301, "C": 0.00079301, "V": 7.74594373, "T": "2017-11-08T09:32:00", "BV": 0.0061426}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00079301, "C": 0.00079301, "V": 5.0, "T": "2017-11-08T09:37:00", "BV": 0.00396505}, {"O": 0.00079199, "H": 0.00079199, "L": 0.00079, "C": 0.00079, "V": 125.86678832, "T": "2017-11-08T09:42:00", "BV": 0.09951994}, {"O": 0.00079, "H": 0.00079023, "L": 0.00079, "C": 0.00079023, "V": 9.25828955, "T": "2017-11-08T09:44:00", "BV": 0.00731426}, {"O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 26.0, "T": "2017-11-08T09:45:00", "BV": 0.02054}, {"O": 0.00079, "H": 0.00079, "L": 0.0007722, "C": 0.0007722, "V": 2663.0, "T": "2017-11-08T09:47:00", "BV": 2.08274537}, {"O": 0.00078196, "H": 0.00078196, "L": 0.00078196, "C": 0.00078196, "V": 3.91051535, "T": "2017-11-08T09:50:00", "BV": 0.00305785}, {"O": 0.00078196, "H": 0.00078858, "L": 0.00078196, "C": 0.00078858, "V": 11.69097042, "T": "2017-11-08T09:52:00", "BV": 0.00918005}, {"O": 0.00078793, "H": 0.00078794, "L": 0.00078793, "C": 0.00078794, "V": 5.06896702, "T": "2017-11-08T09:58:00", "BV": 0.00399401}, {"O": 0.00078543, "H": 0.0007873, "L": 0.00078543, "C": 0.0007873, "V": 10.0, "T": "2017-11-08T10:05:00", "BV": 0.00785887}, {"O": 0.0007873, "H": 0.00078855, "L": 0.0007873, "C": 0.00078855, "V": 234.414172, "T": "2017-11-08T10:08:00", "BV": 0.18484487}, {"O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 0.9975, "T": "2017-11-08T10:11:00", "BV": 0.00078204}, {"O": 0.00078854, "H": 0.00079915, "L": 0.00078854, "C": 0.00079915, "V": 2983.62820191, "T": "2017-11-08T10:18:00", "BV": 2.38124613}, {"O": 0.00079589, "H": 0.00079589, "L": 0.00079589, "C": 0.00079589, "V": 204.68539965, "T": "2017-11-08T10:21:00", "BV": 0.16290704}, {"O": 0.00079589, "H": 0.00080931, "L": 0.00079589, "C": 0.00080931, "V": 3152.00278566, "T": "2017-11-08T10:22:00", "BV": 2.52977371}, {"O": 0.00079088, "H": 0.00079088, "L": 0.00079088, "C": 0.00079088, "V": 25.69183167, "T": "2017-11-08T10:23:00", "BV": 0.02031914}, {"O": 0.00079588, "H": 0.00079588, "L": 0.00079588, "C": 0.00079588, "V": 15.3, "T": "2017-11-08T10:24:00", "BV": 0.01217695}, {"O": 0.00079588, "H": 0.00079588, "L": 0.00079089, "C": 0.00079089, "V": 109.08954111, "T": "2017-11-08T10:25:00", "BV": 0.08679721}, {"O": 0.00079089, "H": 0.00079089, "L": 0.00079089, "C": 0.00079089, "V": 31.5309335, "T": "2017-11-08T10:26:00", "BV": 0.02493749}, {"O": 0.00079088, "H": 0.00079089, "L": 0.00079, "C": 0.00079089, "V": 36.99256561, "T": "2017-11-08T10:27:00", "BV": 0.02925354}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00079686, "C": 0.00079686, "V": 88.09532295, "T": "2017-11-08T10:28:00", "BV": 0.07019963}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00079686, "C": 0.00079686, "V": 27.58015146, "T": "2017-11-08T10:29:00", "BV": 0.02197751}, {"O": 0.0007988, "H": 0.0007988, "L": 0.0007988, "C": 0.0007988, "V": 21.29378194, "T": "2017-11-08T10:30:00", "BV": 0.01700945}, {"O": 0.00079881, "H": 0.00079881, "L": 0.00079881, "C": 0.00079881, "V": 2.53126107, "T": "2017-11-08T10:31:00", "BV": 0.00202199}, {"O": 0.00079881, "H": 0.00079881, "L": 0.0007988, "C": 0.0007988, "V": 29.61695859, "T": "2017-11-08T10:32:00", "BV": 0.02365805}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00079686, "C": 0.00079686, "V": 8.86041652, "T": "2017-11-08T10:34:00", "BV": 0.0070605}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00079686, "C": 0.00079686, "V": 2.96000001, "T": "2017-11-08T10:36:00", "BV": 0.0023587}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00079686, "C": 0.00079686, "V": 3.94567022, "T": "2017-11-08T10:37:00", "BV": 0.00314414}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00079686, "C": 0.00079686, "V": 86.0, "T": "2017-11-08T10:43:00", "BV": 0.06852995}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00079686, "C": 0.00079686, "V": 83.82632153, "T": "2017-11-08T10:47:00", "BV": 0.06679784}, {"O": 0.00078704, "H": 0.00078704, "L": 0.00078459, "C": 0.00078459, "V": 7.58453044, "T": "2017-11-08T10:48:00", "BV": 0.00595564}, {"O": 0.00078459, "H": 0.00078459, "L": 0.00078459, "C": 0.00078459, "V": 1.05144187, "T": "2017-11-08T10:52:00", "BV": 0.00082495}, {"O": 0.00078702, "H": 0.00078702, "L": 0.00078459, "C": 0.00078459, "V": 593.6263028, "T": "2017-11-08T10:53:00", "BV": 0.4657842}, {"O": 0.00078459, "H": 0.00078459, "L": 0.00077995, "C": 0.00077995, "V": 42.84059403, "T": "2017-11-08T10:55:00", "BV": 0.03355705}, {"O": 0.00078385, "H": 0.00078385, "L": 0.00078385, "C": 0.00078385, "V": 1.95828283, "T": "2017-11-08T10:56:00", "BV": 0.00153499}, {"O": 0.00078547, "H": 0.00078702, "L": 0.00078547, "C": 0.00078702, "V": 126.31230591, "T": "2017-11-08T10:57:00", "BV": 0.09940712}, {"O": 0.00078702, "H": 0.00079686, "L": 0.00078702, "C": 0.00079489, "V": 382.76639965, "T": "2017-11-08T10:58:00", "BV": 0.30358689}, {"O": 0.00079686, "H": 0.00080929, "L": 0.00079686, "C": 0.00080929, "V": 616.89387118, "T": "2017-11-08T10:59:00", "BV": 0.49747918}, {"O": 0.00080929, "H": 0.0008093, "L": 0.0008092, "C": 0.00080928, "V": 719.73509271, "T": "2017-11-08T11:00:00", "BV": 0.58247218}, {"O": 0.00080928, "H": 0.00081, "L": 0.00080928, "C": 0.0008093, "V": 118.66503998, "T": "2017-11-08T11:01:00", "BV": 0.09604496}, {"O": 0.0008093, "H": 0.000815, "L": 0.0008093, "C": 0.000815, "V": 1628.44195232, "T": "2017-11-08T11:02:00", "BV": 1.32321935}, {"O": 0.00081444, "H": 0.00081444, "L": 0.000813, "C": 0.000813, "V": 169.97583201, "T": "2017-11-08T11:03:00", "BV": 0.13825971}, {"O": 0.00080003, "H": 0.00080005, "L": 0.00080001, "C": 0.00080001, "V": 67.20292228, "T": "2017-11-08T11:04:00", "BV": 0.05376398}, {"O": 0.00079349, "H": 0.00079349, "L": 0.00078785, "C": 0.00078785, "V": 212.97999315, "T": "2017-11-08T11:05:00", "BV": 0.16830402}, {"O": 0.00078783, "H": 0.00078783, "L": 0.00078025, "C": 0.00078783, "V": 261.467878, "T": "2017-11-08T11:06:00", "BV": 0.20441412}, {"O": 0.00078046, "H": 0.00078783, "L": 0.00078002, "C": 0.00078783, "V": 463.01277984, "T": "2017-11-08T11:07:00", "BV": 0.36424681}, {"O": 0.00078783, "H": 0.00079177, "L": 0.00078783, "C": 0.00079177, "V": 1.0, "T": "2017-11-08T11:08:00", "BV": 0.00079158}, {"O": 0.00079156, "H": 0.00079178, "L": 0.00079156, "C": 0.00079178, "V": 12.90020919, "T": "2017-11-08T11:11:00", "BV": 0.01021171}, {"O": 0.00079341, "H": 0.00079856, "L": 0.00079181, "C": 0.00079181, "V": 10.0560567, "T": "2017-11-08T11:12:00", "BV": 0.00799997}, {"O": 0.00079179, "H": 0.00079179, "L": 0.00079179, "C": 0.00079179, "V": 1.43284021, "T": "2017-11-08T11:13:00", "BV": 0.0011345}, {"O": 0.00079287, "H": 0.00080043, "L": 0.00079287, "C": 0.00080043, "V": 128.51502709, "T": "2017-11-08T11:15:00", "BV": 0.10269485}, {"O": 0.00080043, "H": 0.00080837, "L": 0.000798, "C": 0.00079801, "V": 39.30502188, "T": "2017-11-08T11:16:00", "BV": 0.03151605}, {"O": 0.00079801, "H": 0.0008, "L": 0.00079801, "C": 0.0008, "V": 20.63, "T": "2017-11-08T11:17:00", "BV": 0.01649759}, {"O": 0.0008, "H": 0.0008085, "L": 0.000795, "C": 0.000795, "V": 817.1192257, "T": "2017-11-08T11:18:00", "BV": 0.65363541}, {"O": 0.00079501, "H": 0.00079502, "L": 0.00079501, "C": 0.00079502, "V": 8.657318, "T": "2017-11-08T11:19:00", "BV": 0.00688267}, {"O": 0.00079511, "H": 0.00079516, "L": 0.00079511, "C": 0.00079516, "V": 12.34593299, "T": "2017-11-08T11:20:00", "BV": 0.00981669}, {"O": 0.00079824, "H": 0.00079824, "L": 0.00079824, "C": 0.00079824, "V": 7.854233, "T": "2017-11-08T11:21:00", "BV": 0.00626955}, {"O": 0.00079824, "H": 0.00079824, "L": 0.00079275, "C": 0.00079275, "V": 18.59693012, "T": "2017-11-08T11:22:00", "BV": 0.01481691}, {"O": 0.00079276, "H": 0.00079282, "L": 0.00079275, "C": 0.00079282, "V": 127.39159994, "T": "2017-11-08T11:23:00", "BV": 0.10099311}, {"O": 0.00079283, "H": 0.00079571, "L": 0.00079271, "C": 0.00079272, "V": 282.864278, "T": "2017-11-08T11:24:00", "BV": 0.22462323}, {"O": 0.00079573, "H": 0.00079573, "L": 0.00079573, "C": 0.00079573, "V": 9.287776, "T": "2017-11-08T11:25:00", "BV": 0.00739055}, {"O": 0.00079573, "H": 0.00079573, "L": 0.00079573, "C": 0.00079573, "V": 26.18984405, "T": "2017-11-08T11:26:00", "BV": 0.02084002}, {"O": 0.00079546, "H": 0.00079546, "L": 0.00078015, "C": 0.00078015, "V": 1051.728622, "T": "2017-11-08T11:27:00", "BV": 0.8215855}, {"O": 0.00078845, "H": 0.00078904, "L": 0.00078815, "C": 0.00078815, "V": 22.05638739, "T": "2017-11-08T11:29:00", "BV": 0.01738937}, {"O": 0.00078015, "H": 0.000783, "L": 0.0007789, "C": 0.00078292, "V": 565.24608133, "T": "2017-11-08T11:30:00", "BV": 0.44032532}, {"O": 0.0007819, "H": 0.0007819, "L": 0.0007819, "C": 0.0007819, "V": 0.74683514, "T": "2017-11-08T11:31:00", "BV": 0.00058395}, {"O": 0.0007809, "H": 0.00078091, "L": 0.00078006, "C": 0.00078006, "V": 71.36844257, "T": "2017-11-08T11:32:00", "BV": 0.05568222}, {"O": 0.00078001, "H": 0.00078002, "L": 0.00078001, "C": 0.00078002, "V": 17.90246904, "T": "2017-11-08T11:34:00", "BV": 0.01396425}, {"O": 0.00078002, "H": 0.00078002, "L": 0.00077317, "C": 0.00077317, "V": 256.72805567, "T": "2017-11-08T11:35:00", "BV": 0.19968735}, {"O": 0.00077317, "H": 0.00077317, "L": 0.00077317, "C": 0.00077317, "V": 37.10876739, "T": "2017-11-08T11:36:00", "BV": 0.02869138}, {"O": 0.00077328, "H": 0.00077328, "L": 0.00077328, "C": 0.00077328, "V": 103.73083449, "T": "2017-11-08T11:37:00", "BV": 0.08021295}, {"O": 0.00077328, "H": 0.00077881, "L": 0.00077328, "C": 0.00077881, "V": 27.800836, "T": "2017-11-08T11:38:00", "BV": 0.02153854}, {"O": 0.0007768, "H": 0.0007768, "L": 0.0007768, "C": 0.0007768, "V": 6.43666323, "T": "2017-11-08T11:40:00", "BV": 0.00499999}, {"O": 0.0007768, "H": 0.0007768, "L": 0.00077321, "C": 0.00077321, "V": 11.64175041, "T": "2017-11-08T11:41:00", "BV": 0.00900741}, {"O": 0.00077321, "H": 0.00077974, "L": 0.00077321, "C": 0.00077974, "V": 47.7813863, "T": "2017-11-08T11:42:00", "BV": 0.03714536}, {"O": 0.0007768, "H": 0.0007768, "L": 0.0007768, "C": 0.0007768, "V": 5.22097766, "T": "2017-11-08T11:44:00", "BV": 0.00405565}, {"O": 0.0007768, "H": 0.0007768, "L": 0.0007768, "C": 0.0007768, "V": 1.28733264, "T": "2017-11-08T11:45:00", "BV": 0.00099999}, {"O": 0.0007768, "H": 0.0007768, "L": 0.0007768, "C": 0.0007768, "V": 256.41361323, "T": "2017-11-08T11:47:00", "BV": 0.19918209}, {"O": 0.00077321, "H": 0.00077675, "L": 0.00077321, "C": 0.00077675, "V": 7.3645608, "T": "2017-11-08T11:52:00", "BV": 0.00569918}, {"O": 0.00077321, "H": 0.00077675, "L": 0.00077321, "C": 0.00077675, "V": 173.10823813, "T": "2017-11-08T11:53:00", "BV": 0.1338513}, {"O": 0.00077675, "H": 0.00077675, "L": 0.00077675, "C": 0.00077675, "V": 3.217067, "T": "2017-11-08T11:55:00", "BV": 0.00249885}, {"O": 0.00077675, "H": 0.00077675, "L": 0.00077321, "C": 0.00077321, "V": 47.18685752, "T": "2017-11-08T11:56:00", "BV": 0.03648533}, {"O": 0.00077321, "H": 0.00077321, "L": 0.00077321, "C": 0.00077321, "V": 4.026157, "T": "2017-11-08T11:57:00", "BV": 0.00311306}, {"O": 0.00077678, "H": 0.0007768, "L": 0.00077678, "C": 0.0007768, "V": 574.05904132, "T": "2017-11-08T11:59:00", "BV": 0.44592777}, {"O": 0.0007768, "H": 0.0007768, "L": 0.0007768, "C": 0.0007768, "V": 13.61645285, "T": "2017-11-08T12:01:00", "BV": 0.01057726}, {"O": 0.00077322, "H": 0.00077322, "L": 0.00077317, "C": 0.00077317, "V": 23.41313485, "T": "2017-11-08T12:04:00", "BV": 0.01810246}, {"O": 0.00077318, "H": 0.00077318, "L": 0.00077318, "C": 0.00077318, "V": 2.892885, "T": "2017-11-08T12:05:00", "BV": 0.00223672}, {"O": 0.00077317, "H": 0.00077317, "L": 0.00077186, "C": 0.00077186, "V": 1053.21346798, "T": "2017-11-08T12:07:00", "BV": 0.81363988}, {"O": 0.00077186, "H": 0.00077186, "L": 0.00077186, "C": 0.00077186, "V": 6.13065833, "T": "2017-11-08T12:08:00", "BV": 0.004732}, {"O": 0.0007768, "H": 0.0007768, "L": 0.0007768, "C": 0.0007768, "V": 51.4046629, "T": "2017-11-08T12:10:00", "BV": 0.03993113}, {"O": 0.0007768, "H": 0.0007768, "L": 0.0007768, "C": 0.0007768, "V": 81.28268414, "T": "2017-11-08T12:13:00", "BV": 0.06314038}, {"O": 0.00077681, "H": 0.00077681, "L": 0.00077555, "C": 0.00077555, "V": 36.41681723, "T": "2017-11-08T12:14:00", "BV": 0.02826107}, {"O": 0.00077555, "H": 0.00077681, "L": 0.00077555, "C": 0.00077681, "V": 10.41589877, "T": "2017-11-08T12:15:00", "BV": 0.00808108}, {"O": 0.00078365, "H": 0.00078525, "L": 0.00078063, "C": 0.00078064, "V": 102.75191599, "T": "2017-11-08T12:16:00", "BV": 0.08038409}, {"O": 0.00078064, "H": 0.00078069, "L": 0.00078064, "C": 0.00078065, "V": 19.841978, "T": "2017-11-08T12:17:00", "BV": 0.01548988}, {"O": 0.00078083, "H": 0.00078083, "L": 0.00078063, "C": 0.00078063, "V": 231.02924139, "T": "2017-11-08T12:18:00", "BV": 0.18034914}, {"O": 0.00078063, "H": 0.00078063, "L": 0.00078063, "C": 0.00078063, "V": 2.8, "T": "2017-11-08T12:19:00", "BV": 0.00218576}, {"O": 0.00078063, "H": 0.00078063, "L": 0.00078063, "C": 0.00078063, "V": 371.76, "T": "2017-11-08T12:20:00", "BV": 0.290207}, {"O": 0.00078063, "H": 0.00078063, "L": 0.00078063, "C": 0.00078063, "V": 50.867575, "T": "2017-11-08T12:21:00", "BV": 0.03970875}, {"O": 0.00078063, "H": 0.00078063, "L": 0.00078063, "C": 0.00078063, "V": 90.25104039, "T": "2017-11-08T12:23:00", "BV": 0.07045266}, {"O": 0.00078062, "H": 0.00078063, "L": 0.00078062, "C": 0.00078063, "V": 22.96405574, "T": "2017-11-08T12:24:00", "BV": 0.01792636}, {"O": 0.00078287, "H": 0.00078287, "L": 0.00077295, "C": 0.00077295, "V": 203.22705, "T": "2017-11-08T12:29:00", "BV": 0.15906833}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 35.39829411, "T": "2017-11-08T12:32:00", "BV": 0.02736288}, {"O": 0.00077297, "H": 0.00077297, "L": 0.00077297, "C": 0.00077297, "V": 14.75027991, "T": "2017-11-08T12:33:00", "BV": 0.01140152}, {"O": 0.00077296, "H": 0.00077296, "L": 0.00077296, "C": 0.00077296, "V": 146.59207286, "T": "2017-11-08T12:34:00", "BV": 0.1133098}, {"O": 0.0007735, "H": 0.0007735, "L": 0.0007735, "C": 0.0007735, "V": 4.020948, "T": "2017-11-08T12:36:00", "BV": 0.0031102}, {"O": 0.0007735, "H": 0.0007735, "L": 0.00077296, "C": 0.00077296, "V": 57.43203298, "T": "2017-11-08T12:37:00", "BV": 0.04440549}, {"O": 0.00077295, "H": 0.00077305, "L": 0.00077295, "C": 0.00077305, "V": 31.106179, "T": "2017-11-08T12:38:00", "BV": 0.02404437}, {"O": 0.00077305, "H": 0.00077305, "L": 0.00077295, "C": 0.00077295, "V": 130.111902, "T": "2017-11-08T12:39:00", "BV": 0.1005759}, {"O": 0.00077295, "H": 0.00077295, "L": 0.00077245, "C": 0.00077245, "V": 143.04653618, "T": "2017-11-08T12:40:00", "BV": 0.11050577}, {"O": 0.00077245, "H": 0.00077245, "L": 0.00077133, "C": 0.00077133, "V": 50.2750993, "T": "2017-11-08T12:41:00", "BV": 0.03879193}, {"O": 0.00077133, "H": 0.00077133, "L": 0.00077133, "C": 0.00077133, "V": 4.042297, "T": "2017-11-08T12:42:00", "BV": 0.00311794}, {"O": 0.00077254, "H": 0.000775, "L": 0.00077254, "C": 0.000775, "V": 130.06549647, "T": "2017-11-08T12:43:00", "BV": 0.10078771}, {"O": 0.00077255, "H": 0.00077255, "L": 0.00077255, "C": 0.00077255, "V": 8.03999999, "T": "2017-11-08T12:44:00", "BV": 0.0062113}, {"O": 0.00077255, "H": 0.00078281, "L": 0.00077255, "C": 0.00078251, "V": 152.90378323, "T": "2017-11-08T12:45:00", "BV": 0.11951449}, {"O": 0.00078176, "H": 0.00078176, "L": 0.00077258, "C": 0.00077258, "V": 98.67189804, "T": "2017-11-08T12:47:00", "BV": 0.07699273}, {"O": 0.00077258, "H": 0.00078184, "L": 0.00077255, "C": 0.00077256, "V": 66.64721453, "T": "2017-11-08T12:48:00", "BV": 0.05196565}, {"O": 0.00078083, "H": 0.00078083, "L": 0.00078083, "C": 0.00078083, "V": 2.4, "T": "2017-11-08T12:49:00", "BV": 0.00187399}, {"O": 0.00077259, "H": 0.00077992, "L": 0.00077259, "C": 0.00077992, "V": 168.12827514, "T": "2017-11-08T12:50:00", "BV": 0.13071612}, {"O": 0.00077992, "H": 0.00077992, "L": 0.00077992, "C": 0.00077992, "V": 0.67556918, "T": "2017-11-08T12:51:00", "BV": 0.00052688}, {"O": 0.00077305, "H": 0.00077313, "L": 0.00077305, "C": 0.00077313, "V": 13.790048, "T": "2017-11-08T12:54:00", "BV": 0.0106611}, {"O": 0.00077317, "H": 0.00077775, "L": 0.00077317, "C": 0.00077775, "V": 217.28112789, "T": "2017-11-08T12:55:00", "BV": 0.16809166}, {"O": 0.00077312, "H": 0.00077312, "L": 0.0007731, "C": 0.00077311, "V": 22.6283875, "T": "2017-11-08T12:57:00", "BV": 0.0174942}, {"O": 0.00077312, "H": 0.00077777, "L": 0.00077312, "C": 0.00077777, "V": 25.02855471, "T": "2017-11-08T12:58:00", "BV": 0.0193595}, {"O": 0.00077313, "H": 0.00077313, "L": 0.00077313, "C": 0.00077313, "V": 12.38526855, "T": "2017-11-08T12:59:00", "BV": 0.00957542}, {"O": 0.00077313, "H": 0.00077313, "L": 0.0007713, "C": 0.0007713, "V": 1025.19812889, "T": "2017-11-08T13:00:00", "BV": 0.79252962}, {"O": 0.000771, "H": 0.000771, "L": 0.000771, "C": 0.000771, "V": 21.0, "T": "2017-11-08T13:01:00", "BV": 0.01619099}, {"O": 0.000771, "H": 0.000771, "L": 0.000771, "C": 0.000771, "V": 3.21709, "T": "2017-11-08T13:02:00", "BV": 0.00248037}, {"O": 0.0007731, "H": 0.0007731, "L": 0.0007731, "C": 0.0007731, "V": 111.0004349, "T": "2017-11-08T13:03:00", "BV": 0.08581443}, {"O": 0.0007711, "H": 0.0007711, "L": 0.0007711, "C": 0.0007711, "V": 15.27444691, "T": "2017-11-08T13:04:00", "BV": 0.01177812}, {"O": 0.0007731, "H": 0.0007731, "L": 0.0007731, "C": 0.0007731, "V": 89.35665849, "T": "2017-11-08T13:05:00", "BV": 0.06908162}, {"O": 0.00077111, "H": 0.00077111, "L": 0.00077111, "C": 0.00077111, "V": 2.39749075, "T": "2017-11-08T13:06:00", "BV": 0.00184872}, {"O": 0.00077121, "H": 0.0007731, "L": 0.00077121, "C": 0.00077121, "V": 15.16321515, "T": "2017-11-08T13:07:00", "BV": 0.01169718}, {"O": 0.00077121, "H": 0.00077817, "L": 0.00077121, "C": 0.00077817, "V": 14.48007182, "T": "2017-11-08T13:08:00", "BV": 0.01124001}, {"O": 0.00077455, "H": 0.00077758, "L": 0.00077455, "C": 0.00077455, "V": 20.60882418, "T": "2017-11-08T13:09:00", "BV": 0.01596721}, {"O": 0.000772, "H": 0.00077201, "L": 0.000772, "C": 0.000772, "V": 32.031188, "T": "2017-11-08T13:10:00", "BV": 0.02472809}, {"O": 0.00077758, "H": 0.00078438, "L": 0.000772, "C": 0.00078438, "V": 505.36264918, "T": "2017-11-08T13:11:00", "BV": 0.39503661}, {"O": 0.00077235, "H": 0.00077236, "L": 0.00077235, "C": 0.00077236, "V": 43.866415, "T": "2017-11-08T13:12:00", "BV": 0.03388026}, {"O": 0.00077247, "H": 0.00077255, "L": 0.00077247, "C": 0.00077255, "V": 47.76419601, "T": "2017-11-08T13:13:00", "BV": 0.03689958}, {"O": 0.00077356, "H": 0.00077356, "L": 0.00077356, "C": 0.00077356, "V": 5.14862337, "T": "2017-11-08T13:18:00", "BV": 0.00398276}, {"O": 0.00077296, "H": 0.00077296, "L": 0.00077296, "C": 0.00077296, "V": 2.13, "T": "2017-11-08T13:19:00", "BV": 0.0016464}, {"O": 0.00077401, "H": 0.00078341, "L": 0.00077401, "C": 0.00078341, "V": 30.34623564, "T": "2017-11-08T13:20:00", "BV": 0.02366342}, {"O": 0.00077377, "H": 0.00078319, "L": 0.00077377, "C": 0.00078319, "V": 9.14524569, "T": "2017-11-08T13:21:00", "BV": 0.00711223}, {"O": 0.00077404, "H": 0.00077404, "L": 0.00077301, "C": 0.0007738, "V": 81.31275, "T": "2017-11-08T13:22:00", "BV": 0.0628887}, {"O": 0.0007738, "H": 0.0007738, "L": 0.00077296, "C": 0.00077296, "V": 29.804952, "T": "2017-11-08T13:23:00", "BV": 0.02305768}, {"O": 0.00077297, "H": 0.000775, "L": 0.00077297, "C": 0.000775, "V": 79.53741328, "T": "2017-11-08T13:24:00", "BV": 0.06156931}, {"O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 73.38, "T": "2017-11-08T13:25:00", "BV": 0.0568695}, {"O": 0.00078399, "H": 0.00078399, "L": 0.000775, "C": 0.000775, "V": 14.23835349, "T": "2017-11-08T13:26:00", "BV": 0.01111325}, {"O": 0.00077401, "H": 0.00077401, "L": 0.00077401, "C": 0.00077401, "V": 7.69844901, "T": "2017-11-08T13:27:00", "BV": 0.00595866}, {"O": 0.00077402, "H": 0.000775, "L": 0.00077402, "C": 0.000775, "V": 24.72598798, "T": "2017-11-08T13:28:00", "BV": 0.01915436}, {"O": 0.000775, "H": 0.00078373, "L": 0.000775, "C": 0.00078373, "V": 179.81652445, "T": "2017-11-08T13:29:00", "BV": 0.14085776}, {"O": 0.00077507, "H": 0.00077531, "L": 0.000775, "C": 0.000775, "V": 602.53203885, "T": "2017-11-08T13:31:00", "BV": 0.46709062}, {"O": 0.00077405, "H": 0.00077405, "L": 0.00077405, "C": 0.00077405, "V": 255.21738218, "T": "2017-11-08T13:32:00", "BV": 0.19755101}, {"O": 0.00077405, "H": 0.00077405, "L": 0.00077405, "C": 0.00077405, "V": 51.8565707, "T": "2017-11-08T13:33:00", "BV": 0.04013957}, {"O": 0.00077405, "H": 0.00077405, "L": 0.00077405, "C": 0.00077405, "V": 98.7993109, "T": "2017-11-08T13:34:00", "BV": 0.0764756}, {"O": 0.00078337, "H": 0.00081, "L": 0.00078337, "C": 0.00081, "V": 2862.29024148, "T": "2017-11-08T13:36:00", "BV": 2.28607961}, {"O": 0.00078704, "H": 0.00078704, "L": 0.00078349, "C": 0.00078349, "V": 44.71000001, "T": "2017-11-08T13:37:00", "BV": 0.03503693}, {"O": 0.00078349, "H": 0.00078349, "L": 0.00078349, "C": 0.00078349, "V": 97.89260995, "T": "2017-11-08T13:38:00", "BV": 0.07669786}, {"O": 0.00078357, "H": 0.00078383, "L": 0.00078357, "C": 0.00078383, "V": 53.10999998, "T": "2017-11-08T13:39:00", "BV": 0.04161905}, {"O": 0.00078433, "H": 0.00078433, "L": 0.00078433, "C": 0.00078433, "V": 32.98305951, "T": "2017-11-08T13:40:00", "BV": 0.0258696}, {"O": 0.00078509, "H": 0.00078519, "L": 0.00078509, "C": 0.00078518, "V": 179.60739007, "T": "2017-11-08T13:41:00", "BV": 0.14101712}, {"O": 0.000785, "H": 0.00078543, "L": 0.000785, "C": 0.00078542, "V": 107.96230477, "T": "2017-11-08T13:42:00", "BV": 0.08479264}, {"O": 0.00078525, "H": 0.00078539, "L": 0.00078525, "C": 0.00078539, "V": 65.39, "T": "2017-11-08T13:43:00", "BV": 0.05135309}, {"O": 0.0007856, "H": 0.000786, "L": 0.0007856, "C": 0.000786, "V": 16.0, "T": "2017-11-08T13:44:00", "BV": 0.012572}, {"O": 0.00078704, "H": 0.00079104, "L": 0.00078704, "C": 0.00079104, "V": 42.49423879, "T": "2017-11-08T13:45:00", "BV": 0.03351261}, {"O": 0.00079104, "H": 0.00079104, "L": 0.00078861, "C": 0.00078889, "V": 46.06585942, "T": "2017-11-08T13:46:00", "BV": 0.03633373}, {"O": 0.0007927, "H": 0.00079272, "L": 0.0007892, "C": 0.0007892, "V": 100.11977129, "T": "2017-11-08T13:47:00", "BV": 0.07936515}, {"O": 0.00078867, "H": 0.00078867, "L": 0.00078867, "C": 0.00078867, "V": 11.37283967, "T": "2017-11-08T13:48:00", "BV": 0.00896939}, {"O": 0.00079274, "H": 0.000805, "L": 0.0007891, "C": 0.00078912, "V": 512.4835126, "T": "2017-11-08T13:49:00", "BV": 0.41012582}, {"O": 0.0007899, "H": 0.0007899, "L": 0.0007899, "C": 0.0007899, "V": 3.91, "T": "2017-11-08T13:50:00", "BV": 0.0030885}, {"O": 0.00079933, "H": 0.0008, "L": 0.00079915, "C": 0.0008, "V": 1028.27821791, "T": "2017-11-08T13:52:00", "BV": 0.82213949}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079007, "C": 0.00079007, "V": 47.31782062, "T": "2017-11-08T13:53:00", "BV": 0.03783633}, {"O": 0.0008, "H": 0.000805, "L": 0.0008, "C": 0.000805, "V": 986.6790573, "T": "2017-11-08T13:54:00", "BV": 0.79346761}, {"O": 0.000805, "H": 0.000805, "L": 0.00080298, "C": 0.000805, "V": 1231.84431971, "T": "2017-11-08T13:55:00", "BV": 0.99151954}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 157.24787002, "T": "2017-11-08T13:56:00", "BV": 0.12658449}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 382.86284425, "T": "2017-11-08T13:57:00", "BV": 0.30820456}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 93.31210367, "T": "2017-11-08T13:58:00", "BV": 0.07511622}, {"O": 0.000805, "H": 0.000805, "L": 0.00080298, "C": 0.00080298, "V": 204.97979129, "T": "2017-11-08T13:59:00", "BV": 0.16476299}, {"O": 0.00080298, "H": 0.00080298, "L": 0.00080298, "C": 0.00080298, "V": 29.42329334, "T": "2017-11-08T14:00:00", "BV": 0.02362629}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 249.375, "T": "2017-11-08T14:01:00", "BV": 0.19949999}, {"O": 0.000798, "H": 0.000798, "L": 0.000798, "C": 0.000798, "V": 277.9566996, "T": "2017-11-08T14:02:00", "BV": 0.22180944}, {"O": 0.00079999, "H": 0.0008, "L": 0.00079998, "C": 0.0008, "V": 411.48884952, "T": "2017-11-08T14:03:00", "BV": 0.32919065}, {"O": 0.0008, "H": 0.00080964, "L": 0.0008, "C": 0.00080964, "V": 466.51212418, "T": "2017-11-08T14:04:00", "BV": 0.37680056}, {"O": 0.000798, "H": 0.0008101, "L": 0.000798, "C": 0.0008101, "V": 1031.89061372, "T": "2017-11-08T14:05:00", "BV": 0.83491531}, {"O": 0.000799, "H": 0.000815, "L": 0.000799, "C": 0.00079901, "V": 1190.91631496, "T": "2017-11-08T14:06:00", "BV": 0.96793728}, {"O": 0.00079912, "H": 0.00081206, "L": 0.00079912, "C": 0.00081206, "V": 248.83577605, "T": "2017-11-08T14:07:00", "BV": 0.20143762}, {"O": 0.00080003, "H": 0.00080003, "L": 0.00080002, "C": 0.00080003, "V": 42.00703423, "T": "2017-11-08T14:08:00", "BV": 0.03360666}, {"O": 0.000801, "H": 0.000801, "L": 0.00079912, "C": 0.00079912, "V": 317.13155246, "T": "2017-11-08T14:09:00", "BV": 0.25377716}, {"O": 0.00079912, "H": 0.0007995, "L": 0.000799, "C": 0.000799, "V": 360.76354824, "T": "2017-11-08T14:10:00", "BV": 0.28836148}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00078, "C": 0.00078, "V": 2493.43161028, "T": "2017-11-08T14:11:00", "BV": 1.94855764}, {"O": 0.00077992, "H": 0.00078, "L": 0.00077607, "C": 0.00077607, "V": 426.06330279, "T": "2017-11-08T14:12:00", "BV": 0.33180105}, {"O": 0.00077607, "H": 0.00077701, "L": 0.000775, "C": 0.000777, "V": 197.83287661, "T": "2017-11-08T14:13:00", "BV": 0.15351714}, {"O": 0.00078089, "H": 0.00078396, "L": 0.00078089, "C": 0.00078384, "V": 97.52037775, "T": "2017-11-08T14:15:00", "BV": 0.07633976}, {"O": 0.00078089, "H": 0.00078089, "L": 0.00078089, "C": 0.00078089, "V": 300.92518206, "T": "2017-11-08T14:16:00", "BV": 0.23498945}, {"O": 0.00078089, "H": 0.00078414, "L": 0.00077702, "C": 0.00077702, "V": 1001.34387651, "T": "2017-11-08T14:17:00", "BV": 0.78173956}, {"O": 0.00077703, "H": 0.00077703, "L": 0.00077701, "C": 0.00077701, "V": 55.5, "T": "2017-11-08T14:18:00", "BV": 0.04312422}, {"O": 0.00077777, "H": 0.00078326, "L": 0.00077703, "C": 0.00078326, "V": 228.40718709, "T": "2017-11-08T14:20:00", "BV": 0.17770516}, {"O": 0.00078318, "H": 0.00078318, "L": 0.00078318, "C": 0.00078318, "V": 10.56269156, "T": "2017-11-08T14:21:00", "BV": 0.00827248}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 3.0947949, "T": "2017-11-08T14:22:00", "BV": 0.00241394}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 1.96063305, "T": "2017-11-08T14:23:00", "BV": 0.00152929}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 37.16905054, "T": "2017-11-08T14:25:00", "BV": 0.02899184}, {"O": 0.00077705, "H": 0.00077705, "L": 0.00077703, "C": 0.00077703, "V": 178.40964587, "T": "2017-11-08T14:29:00", "BV": 0.1386304}, {"O": 0.00077703, "H": 0.00077892, "L": 0.00077701, "C": 0.00077701, "V": 77.65289732, "T": "2017-11-08T14:31:00", "BV": 0.06037531}, {"O": 0.000775, "H": 0.00077892, "L": 0.0007701, "C": 0.0007701, "V": 1226.15564252, "T": "2017-11-08T14:32:00", "BV": 0.94987834}, {"O": 0.00077862, "H": 0.00077862, "L": 0.00077, "C": 0.0007701, "V": 1047.22037961, "T": "2017-11-08T14:33:00", "BV": 0.80656327}, {"O": 0.00077103, "H": 0.00077103, "L": 0.00077103, "C": 0.00077103, "V": 133.09252714, "T": "2017-11-08T14:34:00", "BV": 0.10261826}, {"O": 0.00077011, "H": 0.00077103, "L": 0.0007701, "C": 0.00077103, "V": 124.6467403, "T": "2017-11-08T14:35:00", "BV": 0.09609872}, {"O": 0.0007701, "H": 0.00077103, "L": 0.0007701, "C": 0.00077103, "V": 141.07522128, "T": "2017-11-08T14:36:00", "BV": 0.10867673}, {"O": 0.0007701, "H": 0.00077103, "L": 0.0007701, "C": 0.00077103, "V": 51.05016395, "T": "2017-11-08T14:37:00", "BV": 0.03934065}, {"O": 0.0007701, "H": 0.0007701, "L": 0.00076247, "C": 0.00076522, "V": 2227.9459795, "T": "2017-11-08T14:38:00", "BV": 1.70562546}, {"O": 0.00076522, "H": 0.00076522, "L": 0.00076247, "C": 0.00076247, "V": 756.88388107, "T": "2017-11-08T14:39:00", "BV": 0.57745276}, {"O": 0.00076268, "H": 0.00076522, "L": 0.000761, "C": 0.00076522, "V": 1515.17108841, "T": "2017-11-08T14:40:00", "BV": 1.15459089}, {"O": 0.00076522, "H": 0.00076522, "L": 0.000761, "C": 0.000761, "V": 485.7866555, "T": "2017-11-08T14:41:00", "BV": 0.36971395}, {"O": 0.000765, "H": 0.000765, "L": 0.000761, "C": 0.000764, "V": 731.76990142, "T": "2017-11-08T14:42:00", "BV": 0.55788528}, {"O": 0.000764, "H": 0.000764, "L": 0.000764, "C": 0.000764, "V": 286.98656353, "T": "2017-11-08T14:43:00", "BV": 0.21925771}, {"O": 0.00076399, "H": 0.000764, "L": 0.00076122, "C": 0.000764, "V": 182.87295194, "T": "2017-11-08T14:44:00", "BV": 0.13969994}, {"O": 0.00076522, "H": 0.00076522, "L": 0.000765, "C": 0.00076522, "V": 604.28042268, "T": "2017-11-08T14:45:00", "BV": 0.46236795}, {"O": 0.00076522, "H": 0.00076522, "L": 0.000765, "C": 0.000765, "V": 95.8212228, "T": "2017-11-08T14:46:00", "BV": 0.07332071}, {"O": 0.00076522, "H": 0.00076522, "L": 0.00076522, "C": 0.00076522, "V": 758.89105004, "T": "2017-11-08T14:47:00", "BV": 0.58071855}, {"O": 0.00076629, "H": 0.00076629, "L": 0.00076629, "C": 0.00076629, "V": 6.48668415, "T": "2017-11-08T14:48:00", "BV": 0.00497065}, {"O": 0.00076629, "H": 0.00076787, "L": 0.00076629, "C": 0.0007665, "V": 63.02093189, "T": "2017-11-08T14:49:00", "BV": 0.0483038}, {"O": 0.0007665, "H": 0.0007665, "L": 0.00076629, "C": 0.00076629, "V": 60.761894, "T": "2017-11-08T14:50:00", "BV": 0.04657229}, {"O": 0.00076629, "H": 0.00076787, "L": 0.00076629, "C": 0.000767, "V": 65.60037526, "T": "2017-11-08T14:51:00", "BV": 0.05033838}, {"O": 0.000767, "H": 0.000767, "L": 0.0007661, "C": 0.0007669, "V": 294.41800109, "T": "2017-11-08T14:52:00", "BV": 0.22564953}, {"O": 0.0007669, "H": 0.00076795, "L": 0.0007661, "C": 0.0007669, "V": 390.9065146, "T": "2017-11-08T14:53:00", "BV": 0.29959659}, {"O": 0.00076795, "H": 0.000768, "L": 0.00076795, "C": 0.000768, "V": 45.547115, "T": "2017-11-08T14:54:00", "BV": 0.0349801}, {"O": 0.000768, "H": 0.000768, "L": 0.0007669, "C": 0.0007669, "V": 112.10767699, "T": "2017-11-08T14:55:00", "BV": 0.08603846}, {"O": 0.00076949, "H": 0.00077, "L": 0.0007669, "C": 0.00077, "V": 202.43975061, "T": "2017-11-08T14:56:00", "BV": 0.15557398}, {"O": 0.00077115, "H": 0.00077462, "L": 0.00076949, "C": 0.00077462, "V": 208.46914878, "T": "2017-11-08T14:57:00", "BV": 0.16088556}, {"O": 0.00077, "H": 0.00077552, "L": 0.0007661, "C": 0.00077552, "V": 433.54614373, "T": "2017-11-08T14:58:00", "BV": 0.33323809}, {"O": 0.00077534, "H": 0.00077543, "L": 0.00077534, "C": 0.00077543, "V": 241.59170499, "T": "2017-11-08T14:59:00", "BV": 0.18732268}, {"O": 0.00077543, "H": 0.0007755, "L": 0.00077543, "C": 0.00077543, "V": 5.62300143, "T": "2017-11-08T15:01:00", "BV": 0.00436026}, {"O": 0.00077543, "H": 0.00077561, "L": 0.00076, "C": 0.0007756, "V": 3153.74564678, "T": "2017-11-08T15:02:00", "BV": 2.40137982}, {"O": 0.00077417, "H": 0.00077417, "L": 0.00077417, "C": 0.00077417, "V": 0.64469544, "T": "2017-11-08T15:03:00", "BV": 0.0004991}, {"O": 0.0007732, "H": 0.0007732, "L": 0.0007732, "C": 0.0007732, "V": 0.64666321, "T": "2017-11-08T15:05:00", "BV": 0.00049999}, {"O": 0.00076443, "H": 0.00076443, "L": 0.00076443, "C": 0.00076443, "V": 5.17979271, "T": "2017-11-08T15:07:00", "BV": 0.00395958}, {"O": 0.000768, "H": 0.000768, "L": 0.00076443, "C": 0.00076443, "V": 35.62340967, "T": "2017-11-08T15:08:00", "BV": 0.02725021}, {"O": 0.00077314, "H": 0.00077314, "L": 0.00077314, "C": 0.00077314, "V": 4.31129682, "T": "2017-11-08T15:09:00", "BV": 0.00333323}, {"O": 0.00077187, "H": 0.00077187, "L": 0.00077187, "C": 0.00077187, "V": 38.7697242, "T": "2017-11-08T15:11:00", "BV": 0.02992518}, {"O": 0.00076445, "H": 0.00076445, "L": 0.00076445, "C": 0.00076445, "V": 136.81, "T": "2017-11-08T15:13:00", "BV": 0.1045844}, {"O": 0.00076444, "H": 0.00076444, "L": 0.00076443, "C": 0.00076443, "V": 127.51, "T": "2017-11-08T15:14:00", "BV": 0.09747302}, {"O": 0.00076443, "H": 0.00076443, "L": 0.00076443, "C": 0.00076443, "V": 142.60008543, "T": "2017-11-08T15:15:00", "BV": 0.10900775}, {"O": 0.000765, "H": 0.000765, "L": 0.000765, "C": 0.000765, "V": 15.70764257, "T": "2017-11-08T15:16:00", "BV": 0.01201633}, {"O": 0.00076847, "H": 0.00076847, "L": 0.00076839, "C": 0.00076847, "V": 17.56386241, "T": "2017-11-08T15:17:00", "BV": 0.01349701}, {"O": 0.00076847, "H": 0.00076847, "L": 0.00076847, "C": 0.00076847, "V": 117.27999999, "T": "2017-11-08T15:18:00", "BV": 0.09012616}, {"O": 0.00076847, "H": 0.00076847, "L": 0.00076445, "C": 0.00076846, "V": 153.25772927, "T": "2017-11-08T15:20:00", "BV": 0.1177336}, {"O": 0.00076846, "H": 0.00076846, "L": 0.00076846, "C": 0.00076846, "V": 112.879644, "T": "2017-11-08T15:21:00", "BV": 0.08674347}, {"O": 0.00076846, "H": 0.00076846, "L": 0.00076846, "C": 0.00076846, "V": 6.00000001, "T": "2017-11-08T15:22:00", "BV": 0.00461076}, {"O": 0.00076846, "H": 0.00076846, "L": 0.00076846, "C": 0.00076846, "V": 0.0050372, "T": "2017-11-08T15:23:00", "BV": 3.87e-06}, {"O": 0.00076316, "H": 0.00076316, "L": 0.00076099, "C": 0.00076099, "V": 5.19334127, "T": "2017-11-08T15:24:00", "BV": 0.00395393}, {"O": 0.00076699, "H": 0.00076699, "L": 0.00076699, "C": 0.00076699, "V": 1.3005466, "T": "2017-11-08T15:25:00", "BV": 0.0009975}, {"O": 0.000761, "H": 0.000761, "L": 0.00076, "C": 0.000761, "V": 1215.77773648, "T": "2017-11-08T15:27:00", "BV": 0.92455665}, {"O": 0.0007615, "H": 0.0007615, "L": 0.0007615, "C": 0.0007615, "V": 16.16396316, "T": "2017-11-08T15:28:00", "BV": 0.01230885}, {"O": 0.00076261, "H": 0.00076261, "L": 0.00076261, "C": 0.00076261, "V": 2.96, "T": "2017-11-08T15:30:00", "BV": 0.00225731}, {"O": 0.000767, "H": 0.000767, "L": 0.000767, "C": 0.000767, "V": 6.93641618, "T": "2017-11-08T15:32:00", "BV": 0.00532023}, {"O": 0.000767, "H": 0.000771, "L": 0.000767, "C": 0.000767, "V": 294.59105355, "T": "2017-11-08T15:33:00", "BV": 0.22600337}, {"O": 0.00076701, "H": 0.00076701, "L": 0.000767, "C": 0.000767, "V": 99.85, "T": "2017-11-08T15:34:00", "BV": 0.07658499}, {"O": 0.000767, "H": 0.00077349, "L": 0.000767, "C": 0.00077349, "V": 43.0183341, "T": "2017-11-08T15:35:00", "BV": 0.03307943}, {"O": 0.00076702, "H": 0.00076702, "L": 0.00076702, "C": 0.00076702, "V": 14.08062635, "T": "2017-11-08T15:36:00", "BV": 0.01080011}, {"O": 0.00076701, "H": 0.00076702, "L": 0.000767, "C": 0.00076702, "V": 8.21030007, "T": "2017-11-08T15:37:00", "BV": 0.00629737}, {"O": 0.00076702, "H": 0.00076702, "L": 0.000767, "C": 0.000767, "V": 22.08424695, "T": "2017-11-08T15:38:00", "BV": 0.01693863}, {"O": 0.00076702, "H": 0.00076702, "L": 0.00076702, "C": 0.00076702, "V": 0.39601248, "T": "2017-11-08T15:39:00", "BV": 0.00030374}, {"O": 0.00077241, "H": 0.00077435, "L": 0.00077241, "C": 0.00077435, "V": 574.12736597, "T": "2017-11-08T15:44:00", "BV": 0.44440572}, {"O": 0.00076843, "H": 0.00076843, "L": 0.00076843, "C": 0.00076843, "V": 0.75514, "T": "2017-11-08T15:47:00", "BV": 0.00058027}, {"O": 0.00076833, "H": 0.00076833, "L": 0.00076833, "C": 0.00076833, "V": 418.98210272, "T": "2017-11-08T15:49:00", "BV": 0.32191649}, {"O": 0.00076833, "H": 0.00076833, "L": 0.00076833, "C": 0.00076833, "V": 96.50651953, "T": "2017-11-08T15:51:00", "BV": 0.07414885}, {"O": 0.00076833, "H": 0.00076833, "L": 0.00076832, "C": 0.00076833, "V": 542.19480572, "T": "2017-11-08T15:52:00", "BV": 0.41658051}, {"O": 0.00076832, "H": 0.00076832, "L": 0.00076832, "C": 0.00076832, "V": 4.66, "T": "2017-11-08T15:53:00", "BV": 0.00358037}, {"O": 0.00076712, "H": 0.00076712, "L": 0.00076667, "C": 0.000767, "V": 487.02268299, "T": "2017-11-08T15:54:00", "BV": 0.37357293}, {"O": 0.00076667, "H": 0.00076667, "L": 0.00076667, "C": 0.00076667, "V": 12.82986045, "T": "2017-11-08T15:55:00", "BV": 0.00983626}, {"O": 0.0007649, "H": 0.000765, "L": 0.0007649, "C": 0.000765, "V": 58.94340941, "T": "2017-11-08T15:59:00", "BV": 0.04508841}, {"O": 0.0007649, "H": 0.00076667, "L": 0.0007649, "C": 0.0007649, "V": 173.74433292, "T": "2017-11-08T16:01:00", "BV": 0.13291366}, {"O": 0.00076489, "H": 0.0007649, "L": 0.0007622, "C": 0.0007622, "V": 81.39781296, "T": "2017-11-08T16:02:00", "BV": 0.0621617}, {"O": 0.00076195, "H": 0.0007649, "L": 0.00076195, "C": 0.0007649, "V": 959.91229844, "T": "2017-11-08T16:03:00", "BV": 0.73422156}, {"O": 0.00076241, "H": 0.0007628, "L": 0.00075675, "C": 0.00075675, "V": 964.02320792, "T": "2017-11-08T16:04:00", "BV": 0.73281168}, {"O": 0.00076489, "H": 0.0007649, "L": 0.00076489, "C": 0.0007649, "V": 51.15985473, "T": "2017-11-08T16:05:00", "BV": 0.03913201}, {"O": 0.0007649, "H": 0.0007649, "L": 0.0007629, "C": 0.0007649, "V": 93.01600265, "T": "2017-11-08T16:06:00", "BV": 0.07112445}, {"O": 0.0007634, "H": 0.0007634, "L": 0.0007634, "C": 0.0007634, "V": 92.20374724, "T": "2017-11-08T16:07:00", "BV": 0.07038832}, {"O": 0.00076339, "H": 0.0007634, "L": 0.000763, "C": 0.0007634, "V": 519.26422688, "T": "2017-11-08T16:08:00", "BV": 0.39640107}, {"O": 0.0007634, "H": 0.0007649, "L": 0.0007633, "C": 0.0007649, "V": 540.49407526, "T": "2017-11-08T16:09:00", "BV": 0.41276853}, {"O": 0.000767, "H": 0.000767, "L": 0.000761, "C": 0.000761, "V": 2082.26751821, "T": "2017-11-08T16:10:00", "BV": 1.58553609}, {"O": 0.000761, "H": 0.00077031, "L": 0.000761, "C": 0.00077031, "V": 199.84966063, "T": "2017-11-08T16:11:00", "BV": 0.15259289}, {"O": 0.00077031, "H": 0.00077031, "L": 0.0007614, "C": 0.0007614, "V": 49.47164895, "T": "2017-11-08T16:12:00", "BV": 0.03796718}, {"O": 0.00077032, "H": 0.00077032, "L": 0.0007614, "C": 0.0007614, "V": 13.23050285, "T": "2017-11-08T16:13:00", "BV": 0.01007981}, {"O": 0.0007614, "H": 0.0007614, "L": 0.0007614, "C": 0.0007614, "V": 41.3138701, "T": "2017-11-08T16:14:00", "BV": 0.03145638}, {"O": 0.00076139, "H": 0.00076139, "L": 0.0007594, "C": 0.0007594, "V": 119.38941455, "T": "2017-11-08T16:16:00", "BV": 0.09066981}, {"O": 0.0007594, "H": 0.0007594, "L": 0.000758, "C": 0.000758, "V": 12.68793376, "T": "2017-11-08T16:17:00", "BV": 0.00962486}, {"O": 0.00075801, "H": 0.0007594, "L": 0.00075801, "C": 0.0007594, "V": 16.96353403, "T": "2017-11-08T16:18:00", "BV": 0.01286462}, {"O": 0.0007594, "H": 0.0007594, "L": 0.0007594, "C": 0.0007594, "V": 18.81888059, "T": "2017-11-08T16:19:00", "BV": 0.01429105}, {"O": 0.00076474, "H": 0.00076474, "L": 0.00076474, "C": 0.00076474, "V": 1.31804402, "T": "2017-11-08T16:20:00", "BV": 0.00100796}, {"O": 0.00075942, "H": 0.00076474, "L": 0.000757, "C": 0.00076474, "V": 462.85708434, "T": "2017-11-08T16:21:00", "BV": 0.35111322}, {"O": 0.00076473, "H": 0.00076473, "L": 0.00076473, "C": 0.00076473, "V": 2.03033877, "T": "2017-11-08T16:24:00", "BV": 0.00155266}, {"O": 0.00076473, "H": 0.00076473, "L": 0.00076473, "C": 0.00076473, "V": 0.9975, "T": "2017-11-08T16:26:00", "BV": 0.00076281}, {"O": 0.00075947, "H": 0.00076474, "L": 0.00075945, "C": 0.00075945, "V": 157.85582956, "T": "2017-11-08T16:27:00", "BV": 0.12024433}, {"O": 0.00076047, "H": 0.00076474, "L": 0.00075411, "C": 0.00076474, "V": 156.54207949, "T": "2017-11-08T16:28:00", "BV": 0.11889158}, {"O": 0.00076746, "H": 0.00076895, "L": 0.00076746, "C": 0.00076895, "V": 341.44207715, "T": "2017-11-08T16:29:00", "BV": 0.26252759}, {"O": 0.00076847, "H": 0.00076848, "L": 0.0007591, "C": 0.0007591, "V": 72.15156722, "T": "2017-11-08T16:30:00", "BV": 0.05505763}, {"O": 0.00075902, "H": 0.00075902, "L": 0.00075902, "C": 0.00075902, "V": 4.0371, "T": "2017-11-08T16:31:00", "BV": 0.00306423}, {"O": 0.00075902, "H": 0.00075904, "L": 0.0007582, "C": 0.00075823, "V": 125.53489495, "T": "2017-11-08T16:32:00", "BV": 0.09521203}, {"O": 0.00075823, "H": 0.0007588, "L": 0.0007582, "C": 0.0007588, "V": 10.065537, "T": "2017-11-08T16:33:00", "BV": 0.00763429}, {"O": 0.0007678, "H": 0.0007679, "L": 0.000764, "C": 0.000764, "V": 146.88708466, "T": "2017-11-08T16:34:00", "BV": 0.11270862}, {"O": 0.00075891, "H": 0.00075891, "L": 0.0007589, "C": 0.0007589, "V": 19.84282399, "T": "2017-11-08T16:35:00", "BV": 0.01505875}, {"O": 0.0007589, "H": 0.0007589, "L": 0.0007589, "C": 0.0007589, "V": 125.76879581, "T": "2017-11-08T16:36:00", "BV": 0.09544593}, {"O": 0.0007589, "H": 0.0007589, "L": 0.00075821, "C": 0.00075821, "V": 72.57508502, "T": "2017-11-08T16:37:00", "BV": 0.05507271}, {"O": 0.00075822, "H": 0.00075822, "L": 0.00075822, "C": 0.00075822, "V": 2.726055, "T": "2017-11-08T16:39:00", "BV": 0.00206694}, {"O": 0.00075891, "H": 0.00075891, "L": 0.00075891, "C": 0.00075891, "V": 1e-08, "T": "2017-11-08T16:40:00", "BV": 0.0}, {"O": 0.00075891, "H": 0.00075891, "L": 0.00075594, "C": 0.00075716, "V": 131.34738999, "T": "2017-11-08T16:41:00", "BV": 0.09943072}, {"O": 0.00075592, "H": 0.00075654, "L": 0.00075591, "C": 0.00075649, "V": 144.35070975, "T": "2017-11-08T16:42:00", "BV": 0.10916918}, {"O": 0.00075583, "H": 0.00076029, "L": 0.00075583, "C": 0.00075654, "V": 29.34229515, "T": "2017-11-08T16:43:00", "BV": 0.02220059}, {"O": 0.00075656, "H": 0.00075656, "L": 0.00075654, "C": 0.00075654, "V": 203.0, "T": "2017-11-08T16:46:00", "BV": 0.15357874}, {"O": 0.00075583, "H": 0.00076177, "L": 0.00074904, "C": 0.00076175, "V": 4552.50172061, "T": "2017-11-08T16:48:00", "BV": 3.41600377}, {"O": 0.00075654, "H": 0.00075654, "L": 0.00075311, "C": 0.00075311, "V": 40.0, "T": "2017-11-08T16:52:00", "BV": 0.03013621}, {"O": 0.00075377, "H": 0.00075399, "L": 0.00075377, "C": 0.00075399, "V": 60.88, "T": "2017-11-08T16:54:00", "BV": 0.04589115}, {"O": 0.0007541, "H": 0.0007541, "L": 0.00075399, "C": 0.00075399, "V": 270.00690243, "T": "2017-11-08T16:55:00", "BV": 0.20358774}, {"O": 0.00075401, "H": 0.00076181, "L": 0.00075401, "C": 0.00075401, "V": 125.99779432, "T": "2017-11-08T16:56:00", "BV": 0.09571579}, {"O": 0.0007545, "H": 0.00076183, "L": 0.0007545, "C": 0.0007545, "V": 150.00152397, "T": "2017-11-08T16:57:00", "BV": 0.1135348}, {"O": 0.00075354, "H": 0.00075354, "L": 0.00075, "C": 0.00075011, "V": 786.42775237, "T": "2017-11-08T16:58:00", "BV": 0.59173073}, {"O": 0.00075003, "H": 0.00076179, "L": 0.00074813, "C": 0.00074813, "V": 694.35916199, "T": "2017-11-08T16:59:00", "BV": 0.52174241}, {"O": 0.00074811, "H": 0.00075987, "L": 0.00074761, "C": 0.00074761, "V": 192.64410494, "T": "2017-11-08T17:00:00", "BV": 0.14472145}, {"O": 0.00074759, "H": 0.00075446, "L": 0.00074759, "C": 0.00075446, "V": 150.97556984, "T": "2017-11-08T17:01:00", "BV": 0.11340969}, {"O": 0.00075447, "H": 0.0007561, "L": 0.00075447, "C": 0.0007561, "V": 5.33949379, "T": "2017-11-08T17:02:00", "BV": 0.00403293}, {"O": 0.00075776, "H": 0.00076001, "L": 0.00075776, "C": 0.00076, "V": 105.88910471, "T": "2017-11-08T17:05:00", "BV": 0.08035688}, {"O": 0.00076, "H": 0.00076001, "L": 0.00076, "C": 0.00076001, "V": 59.99502531, "T": "2017-11-08T17:06:00", "BV": 0.04559621}, {"O": 0.00076001, "H": 0.00076125, "L": 0.00076, "C": 0.00076125, "V": 105.63536289, "T": "2017-11-08T17:07:00", "BV": 0.0802942}, {"O": 0.00076125, "H": 0.00076125, "L": 0.00076125, "C": 0.00076125, "V": 34.06463711, "T": "2017-11-08T17:08:00", "BV": 0.0259317}, {"O": 0.00076124, "H": 0.00076124, "L": 0.00076, "C": 0.00076, "V": 54.75738105, "T": "2017-11-08T17:10:00", "BV": 0.04167403}, {"O": 0.00076124, "H": 0.00076124, "L": 0.00076124, "C": 0.00076124, "V": 9.84536288, "T": "2017-11-08T17:11:00", "BV": 0.00749468}, {"O": 0.00076124, "H": 0.00076124, "L": 0.00076124, "C": 0.00076124, "V": 15.0, "T": "2017-11-08T17:12:00", "BV": 0.0114186}, {"O": 0.00076125, "H": 0.00076125, "L": 0.00076125, "C": 0.00076125, "V": 155.96467628, "T": "2017-11-08T17:13:00", "BV": 0.1187281}, {"O": 0.00076125, "H": 0.00076299, "L": 0.00076125, "C": 0.00076299, "V": 50.73015868, "T": "2017-11-08T17:14:00", "BV": 0.03865794}, {"O": 0.00076125, "H": 0.00076125, "L": 0.00075055, "C": 0.0007595, "V": 1772.83604921, "T": "2017-11-08T17:15:00", "BV": 1.34698228}, {"O": 0.00075949, "H": 0.00077129, "L": 0.00075, "C": 0.00077129, "V": 4832.28147715, "T": "2017-11-08T17:16:00", "BV": 3.69007642}, {"O": 0.00077128, "H": 0.00077581, "L": 0.00076, "C": 0.00077581, "V": 1335.61114792, "T": "2017-11-08T17:17:00", "BV": 1.02835574}, {"O": 0.00077387, "H": 0.00077387, "L": 0.00076, "C": 0.0007603, "V": 1128.00733771, "T": "2017-11-08T17:18:00", "BV": 0.85801416}, {"O": 0.00076031, "H": 0.00076896, "L": 0.0007456, "C": 0.00075267, "V": 2058.81192327, "T": "2017-11-08T17:19:00", "BV": 1.55010963}, {"O": 0.00075265, "H": 0.00075265, "L": 0.00075, "C": 0.00075265, "V": 1446.44663837, "T": "2017-11-08T17:20:00", "BV": 1.08793152}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 287.22484715, "T": "2017-11-08T17:21:00", "BV": 0.21541861}, {"O": 0.00074826, "H": 0.00074826, "L": 0.00074255, "C": 0.00074255, "V": 2047.78474324, "T": "2017-11-08T17:22:00", "BV": 1.5268156}, {"O": 0.00074488, "H": 0.00074489, "L": 0.000732, "C": 0.00073501, "V": 1191.22626447, "T": "2017-11-08T17:23:00", "BV": 0.8758045}, {"O": 0.00073845, "H": 0.00073845, "L": 0.000732, "C": 0.000732, "V": 2288.06752174, "T": "2017-11-08T17:24:00", "BV": 1.6757068}, {"O": 0.000732, "H": 0.000732, "L": 0.00073, "C": 0.00073, "V": 124.95628898, "T": "2017-11-08T17:25:00", "BV": 0.0912454}, {"O": 0.00073, "H": 0.0007301, "L": 0.00072855, "C": 0.00072855, "V": 370.68537581, "T": "2017-11-08T17:26:00", "BV": 0.27025742}, {"O": 0.00072855, "H": 0.00072855, "L": 0.000724, "C": 0.000724, "V": 634.86649831, "T": "2017-11-08T17:27:00", "BV": 0.46162957}, {"O": 0.000724, "H": 0.000728, "L": 0.00072002, "C": 0.00072002, "V": 1879.31244967, "T": "2017-11-08T17:28:00", "BV": 1.35693787}, {"O": 0.00072002, "H": 0.00072002, "L": 0.0007156, "C": 0.0007195, "V": 1578.3273369, "T": "2017-11-08T17:29:00", "BV": 1.13260831}, {"O": 0.0007156, "H": 0.0007195, "L": 0.0007156, "C": 0.0007156, "V": 549.16650315, "T": "2017-11-08T17:30:00", "BV": 0.39478562}, {"O": 0.0007156, "H": 0.00071934, "L": 0.00071052, "C": 0.00071052, "V": 1661.52089377, "T": "2017-11-08T17:31:00", "BV": 1.18373695}, {"O": 0.00071052, "H": 0.00071998, "L": 0.00070971, "C": 0.00071998, "V": 2274.20652106, "T": "2017-11-08T17:32:00", "BV": 1.63388795}, {"O": 0.00072007, "H": 0.00077581, "L": 0.00072006, "C": 0.00074412, "V": 2645.24914939, "T": "2017-11-08T17:33:00", "BV": 1.96551711}, {"O": 0.0007441, "H": 0.00074412, "L": 0.00073194, "C": 0.00074299, "V": 803.31169756, "T": "2017-11-08T17:34:00", "BV": 0.59691916}, {"O": 0.00074301, "H": 0.00074785, "L": 0.00074301, "C": 0.00074785, "V": 355.19232229, "T": "2017-11-08T17:35:00", "BV": 0.26428703}, {"O": 0.00074785, "H": 0.00075774, "L": 0.00074785, "C": 0.00075774, "V": 642.9429527, "T": "2017-11-08T17:36:00", "BV": 0.48342865}, {"O": 0.00075955, "H": 0.000777, "L": 0.00075955, "C": 0.00076731, "V": 2717.41210544, "T": "2017-11-08T17:37:00", "BV": 2.09823958}, {"O": 0.00077581, "H": 0.000777, "L": 0.00076625, "C": 0.00076869, "V": 1716.17751093, "T": "2017-11-08T17:38:00", "BV": 1.333213}, {"O": 0.00076625, "H": 0.00076625, "L": 0.00075, "C": 0.00075, "V": 2455.74751535, "T": "2017-11-08T17:39:00", "BV": 1.86557832}, {"O": 0.00075, "H": 0.00075582, "L": 0.00075, "C": 0.00075, "V": 249.81161826, "T": "2017-11-08T17:40:00", "BV": 0.18748129}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 104.98000423, "T": "2017-11-08T17:41:00", "BV": 0.078735}, {"O": 0.00075, "H": 0.0007553, "L": 0.00074091, "C": 0.00074091, "V": 136.44129952, "T": "2017-11-08T17:42:00", "BV": 0.10187305}, {"O": 0.0007499, "H": 0.00075499, "L": 0.0007499, "C": 0.00075499, "V": 202.40351714, "T": "2017-11-08T17:43:00", "BV": 0.15187413}, {"O": 0.00075499, "H": 0.000755, "L": 0.00075003, "C": 0.000755, "V": 272.08701191, "T": "2017-11-08T17:44:00", "BV": 0.20540436}, {"O": 0.000755, "H": 0.000755, "L": 0.00075, "C": 0.00075, "V": 104.64181116, "T": "2017-11-08T17:45:00", "BV": 0.07848985}, {"O": 0.00075, "H": 0.00075002, "L": 0.00075, "C": 0.00075002, "V": 349.42639313, "T": "2017-11-08T17:46:00", "BV": 0.26207157}, {"O": 0.000755, "H": 0.000755, "L": 0.000755, "C": 0.000755, "V": 50.0, "T": "2017-11-08T17:47:00", "BV": 0.03774999}, {"O": 0.00075497, "H": 0.00075497, "L": 0.0007499, "C": 0.0007499, "V": 1275.38411204, "T": "2017-11-08T17:48:00", "BV": 0.95669957}, {"O": 0.0007499, "H": 0.0007499, "L": 0.00074294, "C": 0.00074294, "V": 246.05478539, "T": "2017-11-08T17:49:00", "BV": 0.18438153}, {"O": 0.000743, "H": 0.000743, "L": 0.00074248, "C": 0.00074248, "V": 1515.98942195, "T": "2017-11-08T17:50:00", "BV": 1.12630521}, {"O": 0.00074248, "H": 0.00074294, "L": 0.00074091, "C": 0.00074294, "V": 595.30141202, "T": "2017-11-08T17:51:00", "BV": 0.44194818}, {"O": 0.00074294, "H": 0.00074989, "L": 0.00074294, "C": 0.00074294, "V": 19.70324854, "T": "2017-11-08T17:52:00", "BV": 0.01473074}, {"O": 0.00074293, "H": 0.00074667, "L": 0.00074293, "C": 0.00074667, "V": 812.48011068, "T": "2017-11-08T17:53:00", "BV": 0.60628088}, {"O": 0.00074667, "H": 0.00074667, "L": 0.00074667, "C": 0.00074667, "V": 438.90092806, "T": "2017-11-08T17:54:00", "BV": 0.32771411}, {"O": 0.00074667, "H": 0.0007514, "L": 0.00074667, "C": 0.0007514, "V": 320.94569885, "T": "2017-11-08T17:55:00", "BV": 0.23990437}, {"O": 0.0007514, "H": 0.0007514, "L": 0.0007514, "C": 0.0007514, "V": 2.39969223, "T": "2017-11-08T17:56:00", "BV": 0.00180312}, {"O": 0.00075306, "H": 0.00075476, "L": 0.00075306, "C": 0.00075476, "V": 167.21318793, "T": "2017-11-08T17:57:00", "BV": 0.12620089}, {"O": 0.00075477, "H": 0.00075774, "L": 0.00075477, "C": 0.00075774, "V": 477.17082017, "T": "2017-11-08T17:58:00", "BV": 0.36031863}, {"O": 0.00075835, "H": 0.0007717, "L": 0.00075835, "C": 0.00077169, "V": 549.70620501, "T": "2017-11-08T17:59:00", "BV": 0.42208792}, {"O": 0.0007717, "H": 0.0007717, "L": 0.00077053, "C": 0.00077053, "V": 1026.09240526, "T": "2017-11-08T18:00:00", "BV": 0.79166825}, {"O": 0.00077053, "H": 0.00077169, "L": 0.00077053, "C": 0.00077169, "V": 1258.31287886, "T": "2017-11-08T18:01:00", "BV": 0.96999595}, {"O": 0.00077169, "H": 0.0007717, "L": 0.00077053, "C": 0.0007717, "V": 476.18243496, "T": "2017-11-08T18:02:00", "BV": 0.36725697}, {"O": 0.00077053, "H": 0.00077777, "L": 0.00077053, "C": 0.00077777, "V": 828.37168846, "T": "2017-11-08T18:03:00", "BV": 0.63988337}, {"O": 0.00077886, "H": 0.00077891, "L": 0.00077777, "C": 0.00077777, "V": 262.41953378, "T": "2017-11-08T18:04:00", "BV": 0.20422138}, {"O": 0.00077175, "H": 0.00077886, "L": 0.00077175, "C": 0.00077179, "V": 65.44386177, "T": "2017-11-08T18:05:00", "BV": 0.05083536}, {"O": 0.0007718, "H": 0.00077891, "L": 0.0007718, "C": 0.00077891, "V": 467.02670984, "T": "2017-11-08T18:06:00", "BV": 0.36371973}, {"O": 0.00077891, "H": 0.000781, "L": 0.00077891, "C": 0.00078027, "V": 507.45742111, "T": "2017-11-08T18:07:00", "BV": 0.39596235}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 119.90599069, "T": "2017-11-08T18:08:00", "BV": 0.09352665}, {"O": 0.00078001, "H": 0.000781, "L": 0.00078001, "C": 0.000781, "V": 354.03742268, "T": "2017-11-08T18:09:00", "BV": 0.27650126}, {"O": 0.00078297, "H": 0.00078875, "L": 0.00078001, "C": 0.00078875, "V": 1245.83026064, "T": "2017-11-08T18:10:00", "BV": 0.97761779}, {"O": 0.00078966, "H": 0.00078982, "L": 0.00078966, "C": 0.00078982, "V": 573.00512259, "T": "2017-11-08T18:11:00", "BV": 0.45251693}, {"O": 0.00079, "H": 0.00079999, "L": 0.00079, "C": 0.00079999, "V": 1122.32933304, "T": "2017-11-08T18:12:00", "BV": 0.89481336}, {"O": 0.00079981, "H": 0.0008, "L": 0.00079601, "C": 0.00079601, "V": 1027.59307129, "T": "2017-11-08T18:13:00", "BV": 0.82158129}, {"O": 0.00079601, "H": 0.0008, "L": 0.00079601, "C": 0.0008, "V": 987.7976981, "T": "2017-11-08T18:14:00", "BV": 0.78900515}, {"O": 0.0008, "H": 0.000805, "L": 0.00079638, "C": 0.000805, "V": 2307.0901154, "T": "2017-11-08T18:15:00", "BV": 1.84320423}, {"O": 0.000802, "H": 0.00080499, "L": 0.00080098, "C": 0.00080499, "V": 721.97800626, "T": "2017-11-08T18:16:00", "BV": 0.57951027}, {"O": 0.000805, "H": 0.00080799, "L": 0.00080499, "C": 0.0008055, "V": 892.51469154, "T": "2017-11-08T18:17:00", "BV": 0.71878183}, {"O": 0.00080799, "H": 0.0008119, "L": 0.00080799, "C": 0.0008099, "V": 1300.61742619, "T": "2017-11-08T18:18:00", "BV": 1.05428204}, {"O": 0.00080995, "H": 0.00081585, "L": 0.00080995, "C": 0.00081585, "V": 2052.19638644, "T": "2017-11-08T18:19:00", "BV": 1.6707088}, {"O": 0.000815, "H": 0.000821, "L": 0.00081498, "C": 0.00082, "V": 1503.49502789, "T": "2017-11-08T18:20:00", "BV": 1.22974637}, {"O": 0.000821, "H": 0.00082125, "L": 0.00081599, "C": 0.00081599, "V": 538.17633884, "T": "2017-11-08T18:21:00", "BV": 0.44026424}, {"O": 0.00081599, "H": 0.0008222, "L": 0.00081498, "C": 0.000815, "V": 1635.39567256, "T": "2017-11-08T18:22:00", "BV": 1.33405182}, {"O": 0.00081599, "H": 0.000825, "L": 0.00081599, "C": 0.00082499, "V": 1714.47934103, "T": "2017-11-08T18:23:00", "BV": 1.4120846}, {"O": 0.00082499, "H": 0.000829, "L": 0.00082499, "C": 0.000825, "V": 1572.95047691, "T": "2017-11-08T18:24:00", "BV": 1.29835503}, {"O": 0.00082498, "H": 0.00082799, "L": 0.00082, "C": 0.00082699, "V": 3619.84489075, "T": "2017-11-08T18:25:00", "BV": 2.98828695}, {"O": 0.00082699, "H": 0.00083837, "L": 0.00082699, "C": 0.00083837, "V": 2149.45865878, "T": "2017-11-08T18:26:00", "BV": 1.7915048}, {"O": 0.00083838, "H": 0.00084, "L": 0.00083837, "C": 0.00083989, "V": 1492.26491514, "T": "2017-11-08T18:27:00", "BV": 1.25184267}, {"O": 0.00083989, "H": 0.00083989, "L": 0.00083203, "C": 0.00083965, "V": 1257.0238759, "T": "2017-11-08T18:28:00", "BV": 1.05341901}, {"O": 0.00083965, "H": 0.00083989, "L": 0.00083099, "C": 0.00083125, "V": 1094.10441506, "T": "2017-11-08T18:29:00", "BV": 0.91384982}, {"O": 0.00083128, "H": 0.00083915, "L": 0.00083099, "C": 0.00083915, "V": 4086.29598445, "T": "2017-11-08T18:30:00", "BV": 3.40287947}, {"O": 0.000839, "H": 0.000839, "L": 0.00083099, "C": 0.00083099, "V": 1606.15214178, "T": "2017-11-08T18:31:00", "BV": 1.33918937}, {"O": 0.00083102, "H": 0.000838, "L": 0.000825, "C": 0.000825, "V": 3519.52031219, "T": "2017-11-08T18:32:00", "BV": 2.92114904}, {"O": 0.00082507, "H": 0.00083, "L": 0.000825, "C": 0.000825, "V": 3355.99673645, "T": "2017-11-08T18:33:00", "BV": 2.76892788}, {"O": 0.00082507, "H": 0.00083099, "L": 0.000825, "C": 0.000825, "V": 1120.80737721, "T": "2017-11-08T18:34:00", "BV": 0.92524158}, {"O": 0.00082499, "H": 0.000825, "L": 0.00081669, "C": 0.00081669, "V": 86.47305503, "T": "2017-11-08T18:35:00", "BV": 0.07094435}, {"O": 0.00081669, "H": 0.00084838, "L": 0.000816, "C": 0.00081601, "V": 4920.53541497, "T": "2017-11-08T18:36:00", "BV": 4.08774308}, {"O": 0.00082492, "H": 0.00082492, "L": 0.00081602, "C": 0.00081612, "V": 1592.19614056, "T": "2017-11-08T18:37:00", "BV": 1.302148}, {"O": 0.00081612, "H": 0.000825, "L": 0.00081603, "C": 0.000825, "V": 340.14958366, "T": "2017-11-08T18:38:00", "BV": 0.27818514}, {"O": 0.000825, "H": 0.00083606, "L": 0.000825, "C": 0.00083082, "V": 643.98440201, "T": "2017-11-08T18:39:00", "BV": 0.53437238}, {"O": 0.0008309, "H": 0.00083692, "L": 0.000826, "C": 0.000826, "V": 184.12705052, "T": "2017-11-08T18:40:00", "BV": 0.15219725}, {"O": 0.00082606, "H": 0.00083692, "L": 0.00082606, "C": 0.00082607, "V": 783.77303459, "T": "2017-11-08T18:41:00", "BV": 0.64763185}, {"O": 0.000828, "H": 0.00083672, "L": 0.000828, "C": 0.00083672, "V": 47.25512791, "T": "2017-11-08T18:42:00", "BV": 0.0393979}, {"O": 0.00083692, "H": 0.00085, "L": 0.00083692, "C": 0.00083692, "V": 3393.37312644, "T": "2017-11-08T18:43:00", "BV": 2.86920939}, {"O": 0.00085, "H": 0.00085, "L": 0.00083692, "C": 0.00084611, "V": 1568.97672757, "T": "2017-11-08T18:44:00", "BV": 1.32722562}, {"O": 0.00084611, "H": 0.00085, "L": 0.00084001, "C": 0.00084002, "V": 2329.09916023, "T": "2017-11-08T18:45:00", "BV": 1.97611157}, {"O": 0.00084001, "H": 0.00085, "L": 0.00084001, "C": 0.00085, "V": 1747.14917493, "T": "2017-11-08T18:46:00", "BV": 1.47755135}, {"O": 0.00085, "H": 0.00085, "L": 0.00083992, "C": 0.00083992, "V": 579.831496, "T": "2017-11-08T18:47:00", "BV": 0.49247687}, {"O": 0.00084, "H": 0.00084, "L": 0.00083992, "C": 0.00084, "V": 688.27584407, "T": "2017-11-08T18:48:00", "BV": 0.57815148}, {"O": 0.00082993, "H": 0.00083837, "L": 0.00082993, "C": 0.00083837, "V": 243.71210093, "T": "2017-11-08T18:49:00", "BV": 0.20411267}, {"O": 0.00083837, "H": 0.00083837, "L": 0.00082994, "C": 0.00082994, "V": 572.00306887, "T": "2017-11-08T18:50:00", "BV": 0.47570482}, {"O": 0.00082994, "H": 0.000838, "L": 0.00082994, "C": 0.000838, "V": 1644.14880304, "T": "2017-11-08T18:51:00", "BV": 1.36536863}, {"O": 0.00083002, "H": 0.00083795, "L": 0.00082996, "C": 0.00082996, "V": 402.53889439, "T": "2017-11-08T18:52:00", "BV": 0.33518261}, {"O": 0.00082995, "H": 0.00083732, "L": 0.00082995, "C": 0.00083732, "V": 1295.47186181, "T": "2017-11-08T18:53:00", "BV": 1.08072227}, {"O": 0.00083732, "H": 0.00083732, "L": 0.00082995, "C": 0.00082995, "V": 138.65733968, "T": "2017-11-08T18:54:00", "BV": 0.11586415}, {"O": 0.00082995, "H": 0.00082995, "L": 0.00082995, "C": 0.00082995, "V": 240.45509616, "T": "2017-11-08T18:55:00", "BV": 0.19956568}, {"O": 0.00082995, "H": 0.0008345, "L": 0.00082994, "C": 0.00082995, "V": 1960.83302255, "T": "2017-11-08T18:56:00", "BV": 1.62750185}, {"O": 0.00083, "H": 0.0008345, "L": 0.000825, "C": 0.00082607, "V": 1107.7106343, "T": "2017-11-08T18:57:00", "BV": 0.92227656}, {"O": 0.00082607, "H": 0.00082607, "L": 0.000825, "C": 0.000826, "V": 517.51569015, "T": "2017-11-08T18:58:00", "BV": 0.42747286}, {"O": 0.000826, "H": 0.000826, "L": 0.00081907, "C": 0.00081907, "V": 826.35285045, "T": "2017-11-08T18:59:00", "BV": 0.67759081}, {"O": 0.00081884, "H": 0.00081907, "L": 0.00081498, "C": 0.00081551, "V": 725.05332112, "T": "2017-11-08T19:00:00", "BV": 0.59197949}, {"O": 0.000816, "H": 0.00081991, "L": 0.000816, "C": 0.000817, "V": 1581.44884212, "T": "2017-11-08T19:01:00", "BV": 1.29220138}, {"O": 0.0008171, "H": 0.00081991, "L": 0.000817, "C": 0.000817, "V": 66.41716798, "T": "2017-11-08T19:02:00", "BV": 0.05426877}, {"O": 0.000817, "H": 0.000817, "L": 0.000816, "C": 0.000817, "V": 149.53961827, "T": "2017-11-08T19:03:00", "BV": 0.12214342}, {"O": 0.000817, "H": 0.000817, "L": 0.000817, "C": 0.000817, "V": 506.92986029, "T": "2017-11-08T19:04:00", "BV": 0.41416166}, {"O": 0.00081991, "H": 0.00081991, "L": 0.000817, "C": 0.00081701, "V": 94.17770675, "T": "2017-11-08T19:05:00", "BV": 0.07701064}, {"O": 0.00081991, "H": 0.0008259, "L": 0.00081701, "C": 0.00082586, "V": 371.66611059, "T": "2017-11-08T19:06:00", "BV": 0.3048472}, {"O": 0.000818, "H": 0.0008251, "L": 0.000818, "C": 0.0008251, "V": 54.4367, "T": "2017-11-08T19:07:00", "BV": 0.04478729}, {"O": 0.00082508, "H": 0.00082593, "L": 0.00081806, "C": 0.00081806, "V": 601.6445718, "T": "2017-11-08T19:08:00", "BV": 0.49589852}, {"O": 0.00081806, "H": 0.00082593, "L": 0.00081801, "C": 0.00082593, "V": 397.65371491, "T": "2017-11-08T19:09:00", "BV": 0.32730405}, {"O": 0.00082, "H": 0.000826, "L": 0.00082, "C": 0.00082598, "V": 907.92726857, "T": "2017-11-08T19:10:00", "BV": 0.74981407}, {"O": 0.00082598, "H": 0.00082598, "L": 0.00082, "C": 0.00082, "V": 3.62133191, "T": "2017-11-08T19:11:00", "BV": 0.00298342}, {"O": 0.00082, "H": 0.000826, "L": 0.00082, "C": 0.000826, "V": 2713.13285104, "T": "2017-11-08T19:12:00", "BV": 2.24029979}, {"O": 0.000825, "H": 0.00082607, "L": 0.000825, "C": 0.00082607, "V": 549.90140196, "T": "2017-11-08T19:13:00", "BV": 0.45417518}, {"O": 0.0008205, "H": 0.0008205, "L": 0.00082, "C": 0.00082, "V": 628.06374481, "T": "2017-11-08T19:14:00", "BV": 0.51514536}, {"O": 0.00082, "H": 0.00082001, "L": 0.00082, "C": 0.00082001, "V": 359.20760888, "T": "2017-11-08T19:15:00", "BV": 0.29455176}, {"O": 0.000818, "H": 0.00082, "L": 0.000817, "C": 0.000818, "V": 310.1113664, "T": "2017-11-08T19:16:00", "BV": 0.25358341}, {"O": 0.000817, "H": 0.000817, "L": 0.0008115, "C": 0.0008115, "V": 1102.91571045, "T": "2017-11-08T19:17:00", "BV": 0.89887726}, {"O": 0.0008115, "H": 0.0008117, "L": 0.00079515, "C": 0.0008, "V": 1789.65613012, "T": "2017-11-08T19:18:00", "BV": 1.43381729}, {"O": 0.0008, "H": 0.0008, "L": 0.00079517, "C": 0.0008, "V": 482.80317806, "T": "2017-11-08T19:19:00", "BV": 0.38618571}, {"O": 0.00079924, "H": 0.0008115, "L": 0.00079921, "C": 0.0008115, "V": 585.5218481, "T": "2017-11-08T19:20:00", "BV": 0.46817752}, {"O": 0.00081149, "H": 0.0008179, "L": 0.0008, "C": 0.0008179, "V": 2146.12877854, "T": "2017-11-08T19:21:00", "BV": 1.72856003}, {"O": 0.00081148, "H": 0.00081148, "L": 0.00081111, "C": 0.00081111, "V": 5.68523762, "T": "2017-11-08T19:23:00", "BV": 0.00461308}, {"O": 0.00080102, "H": 0.00080155, "L": 0.0008008, "C": 0.00080155, "V": 176.99918763, "T": "2017-11-08T19:24:00", "BV": 0.14182935}, {"O": 0.00081399, "H": 0.00081399, "L": 0.00081385, "C": 0.00081385, "V": 57.19465264, "T": "2017-11-08T19:25:00", "BV": 0.04655033}, {"O": 0.00081358, "H": 0.00081358, "L": 0.0008091, "C": 0.0008091, "V": 182.43750748, "T": "2017-11-08T19:27:00", "BV": 0.14819435}, {"O": 0.000809, "H": 0.000809, "L": 0.000809, "C": 0.000809, "V": 6.75219146, "T": "2017-11-08T19:28:00", "BV": 0.00546252}, {"O": 0.00080908, "H": 0.0008091, "L": 0.000809, "C": 0.0008091, "V": 88.52073552, "T": "2017-11-08T19:29:00", "BV": 0.07161628}, {"O": 0.000811, "H": 0.000811, "L": 0.000811, "C": 0.000811, "V": 1.97256848, "T": "2017-11-08T19:30:00", "BV": 0.00159975}, {"O": 0.00080867, "H": 0.00081062, "L": 0.00080866, "C": 0.00081, "V": 1230.13322895, "T": "2017-11-08T19:31:00", "BV": 0.9955313}, {"O": 0.00080999, "H": 0.000811, "L": 0.00080866, "C": 0.000811, "V": 392.76478674, "T": "2017-11-08T19:32:00", "BV": 0.31824422}, {"O": 0.000808, "H": 0.00081046, "L": 0.000808, "C": 0.00081046, "V": 51.31468797, "T": "2017-11-08T19:33:00", "BV": 0.04146549}, {"O": 0.000811, "H": 0.000811, "L": 0.000811, "C": 0.000811, "V": 0.55981842, "T": "2017-11-08T19:34:00", "BV": 0.00045401}, {"O": 0.00081356, "H": 0.00081448, "L": 0.00081356, "C": 0.00081448, "V": 609.78833114, "T": "2017-11-08T19:35:00", "BV": 0.49624862}, {"O": 0.00081448, "H": 0.000824, "L": 0.00081448, "C": 0.000824, "V": 1459.04654798, "T": "2017-11-08T19:36:00", "BV": 1.19659924}, {"O": 0.000824, "H": 0.000824, "L": 0.00081452, "C": 0.00082387, "V": 271.17, "T": "2017-11-08T19:37:00", "BV": 0.22195352}, {"O": 0.000822, "H": 0.00082397, "L": 0.00082, "C": 0.000822, "V": 192.82544854, "T": "2017-11-08T19:38:00", "BV": 0.15846641}, {"O": 0.00082282, "H": 0.000823, "L": 0.00082282, "C": 0.000823, "V": 103.69657034, "T": "2017-11-08T19:39:00", "BV": 0.08532975}, {"O": 0.0008201, "H": 0.00082396, "L": 0.0008201, "C": 0.00082396, "V": 178.41285341, "T": "2017-11-08T19:40:00", "BV": 0.14653683}, {"O": 0.000823, "H": 0.000823, "L": 0.0008191, "C": 0.0008191, "V": 539.11371103, "T": "2017-11-08T19:41:00", "BV": 0.44187685}, {"O": 0.000819, "H": 0.00082, "L": 0.000819, "C": 0.00082, "V": 161.31575418, "T": "2017-11-08T19:42:00", "BV": 0.13226577}, {"O": 0.00081437, "H": 0.00081437, "L": 0.000813, "C": 0.000813, "V": 25.3412336, "T": "2017-11-08T19:43:00", "BV": 0.02062605}, {"O": 0.00081437, "H": 0.00081437, "L": 0.00081437, "C": 0.00081437, "V": 170.0, "T": "2017-11-08T19:44:00", "BV": 0.1384429}, {"O": 0.000813, "H": 0.00081437, "L": 0.000813, "C": 0.000813, "V": 405.62402488, "T": "2017-11-08T19:45:00", "BV": 0.32988717}, {"O": 0.000813, "H": 0.00081437, "L": 0.00081181, "C": 0.00081181, "V": 520.65225736, "T": "2017-11-08T19:46:00", "BV": 0.42316429}, {"O": 0.00081181, "H": 0.00081181, "L": 0.00081181, "C": 0.00081181, "V": 245.72023227, "T": "2017-11-08T19:47:00", "BV": 0.19947812}, {"O": 0.000811, "H": 0.000811, "L": 0.000811, "C": 0.000811, "V": 32.91815419, "T": "2017-11-08T19:48:00", "BV": 0.0266966}, {"O": 0.000811, "H": 0.000811, "L": 0.00081001, "C": 0.00081001, "V": 101.56780939, "T": "2017-11-08T19:49:00", "BV": 0.08227345}, {"O": 0.00081049, "H": 0.000811, "L": 0.00081049, "C": 0.000811, "V": 7.8, "T": "2017-11-08T19:50:00", "BV": 0.00632274}, {"O": 0.000811, "H": 0.000811, "L": 0.00081049, "C": 0.00081049, "V": 178.02178075, "T": "2017-11-08T19:51:00", "BV": 0.14428608}, {"O": 0.00081049, "H": 0.00081418, "L": 0.00081049, "C": 0.00081418, "V": 196.40680554, "T": "2017-11-08T19:52:00", "BV": 0.15928895}, {"O": 0.00081418, "H": 0.00081437, "L": 0.00081008, "C": 0.00081013, "V": 623.36686687, "T": "2017-11-08T19:53:00", "BV": 0.50709983}, {"O": 0.00081437, "H": 0.00081437, "L": 0.00081437, "C": 0.00081437, "V": 493.77736745, "T": "2017-11-08T19:54:00", "BV": 0.40211742}, {"O": 0.00081437, "H": 0.00082274, "L": 0.00081208, "C": 0.00082274, "V": 1434.99228135, "T": "2017-11-08T19:55:00", "BV": 1.1767877}, {"O": 0.00082, "H": 0.000823, "L": 0.00082, "C": 0.000823, "V": 439.55239743, "T": "2017-11-08T19:56:00", "BV": 0.36161959}, {"O": 0.000823, "H": 0.000824, "L": 0.00082274, "C": 0.000824, "V": 1766.69664917, "T": "2017-11-08T19:57:00", "BV": 1.455169}, {"O": 0.000824, "H": 0.00082501, "L": 0.000824, "C": 0.00082501, "V": 83.79196672, "T": "2017-11-08T19:58:00", "BV": 0.06911409}, {"O": 0.00082607, "H": 0.0008261, "L": 0.00082607, "C": 0.0008261, "V": 260.58861185, "T": "2017-11-08T19:59:00", "BV": 0.2152704}, {"O": 0.0008261, "H": 0.0008261, "L": 0.000825, "C": 0.0008261, "V": 255.59, "T": "2017-11-08T20:00:00", "BV": 0.21113105}, {"O": 0.00083108, "H": 0.00083414, "L": 0.0008261, "C": 0.00082611, "V": 456.56356599, "T": "2017-11-08T20:01:00", "BV": 0.37806776}, {"O": 0.00082613, "H": 0.00083108, "L": 0.00082612, "C": 0.00082649, "V": 8.29135716, "T": "2017-11-08T20:02:00", "BV": 0.00686259}, {"O": 0.00083108, "H": 0.00083731, "L": 0.000827, "C": 0.00083731, "V": 259.48103947, "T": "2017-11-08T20:03:00", "BV": 0.21669642}, {"O": 0.00083732, "H": 0.00083795, "L": 0.00083108, "C": 0.00083108, "V": 639.8528224, "T": "2017-11-08T20:04:00", "BV": 0.53589616}, {"O": 0.00083731, "H": 0.00083731, "L": 0.0008371, "C": 0.0008371, "V": 447.76429164, "T": "2017-11-08T20:05:00", "BV": 0.37491352}, {"O": 0.00083731, "H": 0.00083954, "L": 0.00083731, "C": 0.00083939, "V": 981.81460806, "T": "2017-11-08T20:06:00", "BV": 0.82420716}, {"O": 0.0008375, "H": 0.00083938, "L": 0.0008375, "C": 0.0008375, "V": 31.10425451, "T": "2017-11-08T20:07:00", "BV": 0.02606069}, {"O": 0.0008375, "H": 0.00083938, "L": 0.0008371, "C": 0.00083731, "V": 638.14828679, "T": "2017-11-08T20:08:00", "BV": 0.53477178}, {"O": 0.00083711, "H": 0.00083731, "L": 0.0008371, "C": 0.00083711, "V": 1445.40925269, "T": "2017-11-08T20:09:00", "BV": 1.21020614}, {"O": 0.0008375, "H": 0.00083999, "L": 0.00083711, "C": 0.00083712, "V": 405.75266988, "T": "2017-11-08T20:10:00", "BV": 0.33981301}, {"O": 0.00083712, "H": 0.000841, "L": 0.00083712, "C": 0.000841, "V": 1456.97690217, "T": "2017-11-08T20:11:00", "BV": 1.22258506}, {"O": 0.000841, "H": 0.00084552, "L": 0.000841, "C": 0.00084202, "V": 149.93599732, "T": "2017-11-08T20:12:00", "BV": 0.12656274}, {"O": 0.00084201, "H": 0.00085068, "L": 0.00084201, "C": 0.00085, "V": 1079.79770569, "T": "2017-11-08T20:13:00", "BV": 0.91547183}, {"O": 0.00085, "H": 0.00085, "L": 0.00084, "C": 0.00084, "V": 391.94931239, "T": "2017-11-08T20:14:00", "BV": 0.32984868}, {"O": 0.00084097, "H": 0.00084097, "L": 0.00084001, "C": 0.00084001, "V": 56.31, "T": "2017-11-08T20:15:00", "BV": 0.04731541}, {"O": 0.00084002, "H": 0.00084002, "L": 0.00083997, "C": 0.00083997, "V": 1100.82261124, "T": "2017-11-08T20:16:00", "BV": 0.92468087}, {"O": 0.00083711, "H": 0.00083711, "L": 0.00082891, "C": 0.00082891, "V": 428.61419499, "T": "2017-11-08T20:17:00", "BV": 0.35557986}, {"O": 0.00082913, "H": 0.00083635, "L": 0.00082913, "C": 0.00082913, "V": 130.42571596, "T": "2017-11-08T20:18:00", "BV": 0.10814952}, {"O": 0.00083, "H": 0.00083711, "L": 0.00083, "C": 0.00083711, "V": 1549.72478026, "T": "2017-11-08T20:19:00", "BV": 1.29091843}, {"O": 0.00083711, "H": 0.00083711, "L": 0.00083043, "C": 0.00083043, "V": 738.79958213, "T": "2017-11-08T20:20:00", "BV": 0.61830535}, {"O": 0.00083043, "H": 0.00083108, "L": 0.00083043, "C": 0.00083108, "V": 174.51174525, "T": "2017-11-08T20:21:00", "BV": 0.14503246}, {"O": 0.00083109, "H": 0.00083711, "L": 0.00083109, "C": 0.00083711, "V": 1208.80674586, "T": "2017-11-08T20:22:00", "BV": 1.01076318}, {"O": 0.00084, "H": 0.000841, "L": 0.00083712, "C": 0.00084002, "V": 1236.07905398, "T": "2017-11-08T20:23:00", "BV": 1.03878155}, {"O": 0.00083999, "H": 0.00083999, "L": 0.00083999, "C": 0.00083999, "V": 158.75028274, "T": "2017-11-08T20:24:00", "BV": 0.13334864}, {"O": 0.00083999, "H": 0.00084, "L": 0.00083045, "C": 0.00083107, "V": 2917.27733704, "T": "2017-11-08T20:25:00", "BV": 2.44257864}, {"O": 0.00083899, "H": 0.00084, "L": 0.00083899, "C": 0.00084, "V": 1242.33741528, "T": "2017-11-08T20:26:00", "BV": 1.04301434}, {"O": 0.00084, "H": 0.00084, "L": 0.00083922, "C": 0.00083922, "V": 80.79073188, "T": "2017-11-08T20:27:00", "BV": 0.06786264}, {"O": 0.00084, "H": 0.00084101, "L": 0.00084, "C": 0.00084101, "V": 438.10435579, "T": "2017-11-08T20:28:00", "BV": 0.36806097}, {"O": 0.000847, "H": 0.00084708, "L": 0.000847, "C": 0.00084708, "V": 5.69758415, "T": "2017-11-08T20:29:00", "BV": 0.0048259}, {"O": 0.0008499, "H": 0.00084998, "L": 0.00084155, "C": 0.0008416, "V": 841.07659736, "T": "2017-11-08T20:30:00", "BV": 0.71260845}, {"O": 0.0008416, "H": 0.00084965, "L": 0.0008416, "C": 0.00084965, "V": 104.76053634, "T": "2017-11-08T20:31:00", "BV": 0.08825269}, {"O": 0.00084163, "H": 0.00084599, "L": 0.00084163, "C": 0.00084165, "V": 21.162476, "T": "2017-11-08T20:32:00", "BV": 0.01784867}, {"O": 0.00084166, "H": 0.00084659, "L": 0.00084165, "C": 0.00084599, "V": 412.09804854, "T": "2017-11-08T20:33:00", "BV": 0.3485712}, {"O": 0.00084599, "H": 0.0008465, "L": 0.00084599, "C": 0.0008465, "V": 71.77722128, "T": "2017-11-08T20:34:00", "BV": 0.06072409}, {"O": 0.00084599, "H": 0.0008465, "L": 0.00084599, "C": 0.0008465, "V": 269.78085159, "T": "2017-11-08T20:35:00", "BV": 0.2283631}, {"O": 0.0008465, "H": 0.0008465, "L": 0.0008465, "C": 0.0008465, "V": 365.4631321, "T": "2017-11-08T20:36:00", "BV": 0.30936451}, {"O": 0.0008465, "H": 0.00084998, "L": 0.0008465, "C": 0.00084998, "V": 199.7002214, "T": "2017-11-08T20:37:00", "BV": 0.16965238}, {"O": 0.00084599, "H": 0.00084998, "L": 0.00084599, "C": 0.00084998, "V": 1396.35033481, "T": "2017-11-08T20:38:00", "BV": 1.18647828}, {"O": 0.00084998, "H": 0.00084999, "L": 0.00084998, "C": 0.00084999, "V": 975.56349959, "T": "2017-11-08T20:39:00", "BV": 0.82921737}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084999, "C": 0.00084999, "V": 1245.62657892, "T": "2017-11-08T20:40:00", "BV": 1.05877224}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084998, "C": 0.00084998, "V": 6256.53810811, "T": "2017-11-08T20:41:00", "BV": 5.3179336}, {"O": 0.00084998, "H": 0.00084998, "L": 0.00084599, "C": 0.00084997, "V": 890.369132, "T": "2017-11-08T20:42:00", "BV": 0.75633151}, {"O": 0.00084599, "H": 0.0008499, "L": 0.00084599, "C": 0.00084599, "V": 573.76025649, "T": "2017-11-08T20:43:00", "BV": 0.48643956}, {"O": 0.000849, "H": 0.00084988, "L": 0.00083175, "C": 0.00084988, "V": 861.78381141, "T": "2017-11-08T20:44:00", "BV": 0.7292421}, {"O": 0.0008485, "H": 0.000849, "L": 0.0008485, "C": 0.0008485, "V": 343.89133862, "T": "2017-11-08T20:45:00", "BV": 0.2918036}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 40.57391853, "T": "2017-11-08T20:46:00", "BV": 0.03428495}, {"O": 0.000845, "H": 0.00084849, "L": 0.000845, "C": 0.00084849, "V": 212.26979246, "T": "2017-11-08T20:47:00", "BV": 0.17983806}, {"O": 0.00084849, "H": 0.00084849, "L": 0.00084848, "C": 0.00084848, "V": 36.12613444, "T": "2017-11-08T20:48:00", "BV": 0.03065263}, {"O": 0.000846, "H": 0.00084848, "L": 0.000846, "C": 0.000846, "V": 325.21495944, "T": "2017-11-08T20:49:00", "BV": 0.27582074}, {"O": 0.000846, "H": 0.00084847, "L": 0.000846, "C": 0.00084847, "V": 154.29665055, "T": "2017-11-08T20:50:00", "BV": 0.13056399}, {"O": 0.000846, "H": 0.000846, "L": 0.000836, "C": 0.000846, "V": 189.61264594, "T": "2017-11-08T20:51:00", "BV": 0.16008046}, {"O": 0.00084599, "H": 0.00084599, "L": 0.00084599, "C": 0.00084599, "V": 11.82047069, "T": "2017-11-08T20:52:00", "BV": 0.00999999}, {"O": 0.00083271, "H": 0.000845, "L": 0.00083271, "C": 0.000834, "V": 230.15672593, "T": "2017-11-08T20:53:00", "BV": 0.19415419}, {"O": 0.000834, "H": 0.00084476, "L": 0.00083168, "C": 0.00084476, "V": 1212.48853838, "T": "2017-11-08T20:54:00", "BV": 1.01199443}, {"O": 0.00084476, "H": 0.00084498, "L": 0.0008323, "C": 0.00084446, "V": 541.17393379, "T": "2017-11-08T20:55:00", "BV": 0.45671454}, {"O": 0.0008345, "H": 0.00084499, "L": 0.0008345, "C": 0.00084499, "V": 443.93453863, "T": "2017-11-08T20:56:00", "BV": 0.37291902}, {"O": 0.00084496, "H": 0.00084496, "L": 0.000843, "C": 0.000843, "V": 195.03990257, "T": "2017-11-08T20:57:00", "BV": 0.16469356}, {"O": 0.00084496, "H": 0.000846, "L": 0.000843, "C": 0.0008458, "V": 2855.69048219, "T": "2017-11-08T20:58:00", "BV": 2.41510504}, {"O": 0.0008458, "H": 0.000846, "L": 0.0008458, "C": 0.000846, "V": 645.5204649, "T": "2017-11-08T20:59:00", "BV": 0.54610394}, {"O": 0.000846, "H": 0.00084684, "L": 0.000846, "C": 0.00084684, "V": 222.65149103, "T": "2017-11-08T21:00:00", "BV": 0.18847343}, {"O": 0.000847, "H": 0.00084848, "L": 0.000847, "C": 0.00084848, "V": 74.12452367, "T": "2017-11-08T21:01:00", "BV": 0.06288877}, {"O": 0.00084848, "H": 0.00084848, "L": 0.00084684, "C": 0.00084684, "V": 227.4540106, "T": "2017-11-08T21:02:00", "BV": 0.19281702}, {"O": 0.00084684, "H": 0.00085, "L": 0.000846, "C": 0.000846, "V": 588.70373784, "T": "2017-11-08T21:03:00", "BV": 0.50004912}, {"O": 0.000847, "H": 0.000852, "L": 0.0008458, "C": 0.0008458, "V": 1456.01793375, "T": "2017-11-08T21:04:00", "BV": 1.23482081}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 20.88273093, "T": "2017-11-08T21:05:00", "BV": 0.01764589}, {"O": 0.0008449, "H": 0.000845, "L": 0.0008449, "C": 0.0008449, "V": 548.97664263, "T": "2017-11-08T21:06:00", "BV": 0.46386181}, {"O": 0.0008449, "H": 0.0008449, "L": 0.000843, "C": 0.000843, "V": 32.78661164, "T": "2017-11-08T21:07:00", "BV": 0.02765114}, {"O": 0.000843, "H": 0.000843, "L": 0.000843, "C": 0.000843, "V": 117.04211832, "T": "2017-11-08T21:08:00", "BV": 0.0986665}, {"O": 0.000841, "H": 0.0008449, "L": 0.00083333, "C": 0.0008449, "V": 2006.36522368, "T": "2017-11-08T21:09:00", "BV": 1.68349145}, {"O": 0.00083407, "H": 0.00083407, "L": 0.00083407, "C": 0.00083407, "V": 2.0, "T": "2017-11-08T21:11:00", "BV": 0.00166814}, {"O": 0.00083437, "H": 0.00083472, "L": 0.00083437, "C": 0.00083469, "V": 75.48586553, "T": "2017-11-08T21:12:00", "BV": 0.06300507}, {"O": 0.00083467, "H": 0.00083478, "L": 0.00083467, "C": 0.0008347, "V": 1955.36417599, "T": "2017-11-08T21:13:00", "BV": 1.63219918}, {"O": 0.0008347, "H": 0.0008347, "L": 0.00083451, "C": 0.0008347, "V": 76.59137737, "T": "2017-11-08T21:14:00", "BV": 0.06392998}, {"O": 0.0008347, "H": 0.0008347, "L": 0.0008345, "C": 0.0008347, "V": 1352.62019174, "T": "2017-11-08T21:15:00", "BV": 1.12903006}, {"O": 0.0008347, "H": 0.0008347, "L": 0.0008347, "C": 0.0008347, "V": 33.83502884, "T": "2017-11-08T21:16:00", "BV": 0.02824209}, {"O": 0.00083451, "H": 0.0008347, "L": 0.0008345, "C": 0.0008347, "V": 480.5431357, "T": "2017-11-08T21:17:00", "BV": 0.40106733}, {"O": 0.0008347, "H": 0.00083842, "L": 0.0008345, "C": 0.0008345, "V": 285.46504821, "T": "2017-11-08T21:18:00", "BV": 0.23822499}, {"O": 0.00084, "H": 0.00084438, "L": 0.00083394, "C": 0.00083399, "V": 1619.7854972, "T": "2017-11-08T21:19:00", "BV": 1.36649089}, {"O": 0.00084383, "H": 0.00085039, "L": 0.00083455, "C": 0.00083455, "V": 519.34796, "T": "2017-11-08T21:20:00", "BV": 0.4385291}, {"O": 0.00084799, "H": 0.00084799, "L": 0.00084791, "C": 0.00084798, "V": 154.94413462, "T": "2017-11-08T21:21:00", "BV": 0.13138598}, {"O": 0.00083551, "H": 0.00084769, "L": 0.00083551, "C": 0.00083581, "V": 1767.75975574, "T": "2017-11-08T21:22:00", "BV": 1.49494931}, {"O": 0.00083552, "H": 0.000845, "L": 0.00083552, "C": 0.0008449, "V": 486.34192434, "T": "2017-11-08T21:23:00", "BV": 0.41050457}, {"O": 0.00084, "H": 0.00084, "L": 0.00083635, "C": 0.00083635, "V": 137.91678632, "T": "2017-11-08T21:24:00", "BV": 0.11535968}, {"O": 0.00083551, "H": 0.00083635, "L": 0.00083551, "C": 0.00083551, "V": 49.54644533, "T": "2017-11-08T21:25:00", "BV": 0.04142267}, {"O": 0.00083346, "H": 0.00083346, "L": 0.00083344, "C": 0.00083346, "V": 430.98374686, "T": "2017-11-08T21:26:00", "BV": 0.35920489}, {"O": 0.00083969, "H": 0.00083969, "L": 0.00083969, "C": 0.00083969, "V": 34.9125, "T": "2017-11-08T21:27:00", "BV": 0.02931567}, {"O": 0.00083969, "H": 0.00083969, "L": 0.00083969, "C": 0.00083969, "V": 139.69430099, "T": "2017-11-08T21:28:00", "BV": 0.11729989}, {"O": 0.0008397, "H": 0.000845, "L": 0.0008397, "C": 0.0008397, "V": 140.69027368, "T": "2017-11-08T21:29:00", "BV": 0.11841977}, {"O": 0.00084, "H": 0.00084, "L": 0.00083969, "C": 0.00083969, "V": 618.79850422, "T": "2017-11-08T21:31:00", "BV": 0.51961246}, {"O": 0.000847, "H": 0.000847, "L": 0.000847, "C": 0.000847, "V": 2.91444298, "T": "2017-11-08T21:32:00", "BV": 0.00246853}, {"O": 0.0008397, "H": 0.0008397, "L": 0.0008397, "C": 0.0008397, "V": 64.95022951, "T": "2017-11-08T21:34:00", "BV": 0.05453869}, {"O": 0.0008397, "H": 0.00084, "L": 0.0008397, "C": 0.00084, "V": 37.42411979, "T": "2017-11-08T21:35:00", "BV": 0.03143536}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 151.64356, "T": "2017-11-08T21:36:00", "BV": 0.12738059}, {"O": 0.00084, "H": 0.0008435, "L": 0.00084, "C": 0.0008435, "V": 482.84721561, "T": "2017-11-08T21:37:00", "BV": 0.40560392}, {"O": 0.00083972, "H": 0.00083972, "L": 0.00083972, "C": 0.00083972, "V": 14.00983146, "T": "2017-11-08T21:39:00", "BV": 0.01176433}, {"O": 0.00084349, "H": 0.00084349, "L": 0.00083969, "C": 0.00083969, "V": 694.68261833, "T": "2017-11-08T21:40:00", "BV": 0.58352788}, {"O": 0.00083969, "H": 0.00083999, "L": 0.00083805, "C": 0.00083805, "V": 22.7630708, "T": "2017-11-08T21:41:00", "BV": 0.01911464}, {"O": 0.00083999, "H": 0.00083999, "L": 0.00083999, "C": 0.00083999, "V": 35.12482753, "T": "2017-11-08T21:42:00", "BV": 0.0295045}, {"O": 0.00083972, "H": 0.00083972, "L": 0.00083161, "C": 0.00083161, "V": 892.5474477, "T": "2017-11-08T21:43:00", "BV": 0.74453948}, {"O": 0.0008397, "H": 0.0008397, "L": 0.0008397, "C": 0.0008397, "V": 5.9265826, "T": "2017-11-08T21:44:00", "BV": 0.00497655}, {"O": 0.0008397, "H": 0.00083972, "L": 0.0008397, "C": 0.00083972, "V": 24.21147431, "T": "2017-11-08T21:45:00", "BV": 0.02033056}, {"O": 0.00083946, "H": 0.0008397, "L": 0.00083946, "C": 0.0008397, "V": 141.73265484, "T": "2017-11-08T21:47:00", "BV": 0.11898639}, {"O": 0.0008318, "H": 0.0008318, "L": 0.0008318, "C": 0.0008318, "V": 29.77689081, "T": "2017-11-08T21:48:00", "BV": 0.0247684}, {"O": 0.0008396, "H": 0.0008396, "L": 0.00083182, "C": 0.00083182, "V": 6.15354383, "T": "2017-11-08T21:49:00", "BV": 0.00514317}, {"O": 0.0008395, "H": 0.0008396, "L": 0.00083186, "C": 0.00083191, "V": 64.8807059, "T": "2017-11-08T21:50:00", "BV": 0.05434334}, {"O": 0.0008396, "H": 0.0008396, "L": 0.0008396, "C": 0.0008396, "V": 1.60782837, "T": "2017-11-08T21:51:00", "BV": 0.00134993}, {"O": 0.0008396, "H": 0.00083965, "L": 0.0008396, "C": 0.00083965, "V": 42.54496179, "T": "2017-11-08T21:52:00", "BV": 0.03572117}, {"O": 0.00083965, "H": 0.00084347, "L": 0.00083225, "C": 0.00084347, "V": 135.88066929, "T": "2017-11-08T21:53:00", "BV": 0.11361728}, {"O": 0.00083225, "H": 0.00083225, "L": 0.00083113, "C": 0.00083113, "V": 72.82211941, "T": "2017-11-08T21:54:00", "BV": 0.06059448}, {"O": 0.00083111, "H": 0.00083113, "L": 0.00083111, "C": 0.00083111, "V": 75.03194679, "T": "2017-11-08T21:55:00", "BV": 0.06236028}, {"O": 0.00083225, "H": 0.00083313, "L": 0.00083225, "C": 0.00083313, "V": 15.0, "T": "2017-11-08T21:56:00", "BV": 0.01248663}, {"O": 0.00083111, "H": 0.00083111, "L": 0.00083101, "C": 0.00083101, "V": 119.18493628, "T": "2017-11-08T21:57:00", "BV": 0.099048}, {"O": 0.00083101, "H": 0.00083101, "L": 0.0008277, "C": 0.0008309, "V": 702.08248961, "T": "2017-11-08T21:58:00", "BV": 0.58283305}, {"O": 0.0008277, "H": 0.0008277, "L": 0.0008277, "C": 0.0008277, "V": 24.88119076, "T": "2017-11-08T21:59:00", "BV": 0.02059414}, {"O": 0.0008277, "H": 0.00083087, "L": 0.000821, "C": 0.00082212, "V": 397.03174827, "T": "2017-11-08T22:00:00", "BV": 0.32721389}, {"O": 0.00082212, "H": 0.00082212, "L": 0.000821, "C": 0.00082211, "V": 147.58305963, "T": "2017-11-08T22:01:00", "BV": 0.1212131}, {"O": 0.00082211, "H": 0.00082211, "L": 0.00082211, "C": 0.00082211, "V": 0.60819112, "T": "2017-11-08T22:02:00", "BV": 0.0005}, {"O": 0.00082211, "H": 0.00082211, "L": 0.000815, "C": 0.000815, "V": 623.24204515, "T": "2017-11-08T22:03:00", "BV": 0.50889478}, {"O": 0.000815, "H": 0.00082139, "L": 0.000815, "C": 0.00082139, "V": 268.67352029, "T": "2017-11-08T22:04:00", "BV": 0.21898065}, {"O": 0.00082, "H": 0.00082085, "L": 0.000815, "C": 0.000815, "V": 91.1897249, "T": "2017-11-08T22:05:00", "BV": 0.07475357}, {"O": 0.00081546, "H": 0.00081546, "L": 0.0008154, "C": 0.00081545, "V": 506.47164463, "T": "2017-11-08T22:07:00", "BV": 0.41298577}, {"O": 0.00081544, "H": 0.00081545, "L": 0.00081543, "C": 0.00081545, "V": 137.0104725, "T": "2017-11-08T22:08:00", "BV": 0.11172483}, {"O": 0.00081545, "H": 0.00081545, "L": 0.000815, "C": 0.00081545, "V": 113.2421274, "T": "2017-11-08T22:09:00", "BV": 0.09234008}, {"O": 0.00081545, "H": 0.00082139, "L": 0.00081545, "C": 0.00082139, "V": 55.86234216, "T": "2017-11-08T22:10:00", "BV": 0.04561232}, {"O": 0.0008215, "H": 0.0008215, "L": 0.0008213, "C": 0.0008213, "V": 100.73037127, "T": "2017-11-08T22:11:00", "BV": 0.08273273}, {"O": 0.00082147, "H": 0.0008215, "L": 0.00082147, "C": 0.0008215, "V": 13.25864273, "T": "2017-11-08T22:13:00", "BV": 0.01089159}, {"O": 0.0008215, "H": 0.00083107, "L": 0.0008215, "C": 0.00083107, "V": 122.50073522, "T": "2017-11-08T22:14:00", "BV": 0.10172047}, {"O": 0.000822, "H": 0.000822, "L": 0.000822, "C": 0.000822, "V": 1.54716338, "T": "2017-11-08T22:15:00", "BV": 0.00127176}, {"O": 0.00082501, "H": 0.00082501, "L": 0.000825, "C": 0.000825, "V": 274.47160581, "T": "2017-11-08T22:16:00", "BV": 0.22643945}, {"O": 0.00083, "H": 0.00083498, "L": 0.000825, "C": 0.00083498, "V": 321.38685606, "T": "2017-11-08T22:17:00", "BV": 0.26754132}, {"O": 0.000826, "H": 0.000826, "L": 0.00081022, "C": 0.00081032, "V": 2936.64454401, "T": "2017-11-08T22:18:00", "BV": 2.38967375}, {"O": 0.00081032, "H": 0.00081032, "L": 0.00081032, "C": 0.00081032, "V": 41.82907734, "T": "2017-11-08T22:19:00", "BV": 0.03389491}, {"O": 0.00081032, "H": 0.00081032, "L": 0.00081032, "C": 0.00081032, "V": 21.16301831, "T": "2017-11-08T22:20:00", "BV": 0.01714878}, {"O": 0.00081032, "H": 0.00081032, "L": 0.00081032, "C": 0.00081032, "V": 407.28948839, "T": "2017-11-08T22:21:00", "BV": 0.33003479}, {"O": 0.00081032, "H": 0.00081498, "L": 0.00081032, "C": 0.00081498, "V": 122.98824066, "T": "2017-11-08T22:22:00", "BV": 0.09972497}, {"O": 0.00081498, "H": 0.00081498, "L": 0.00081498, "C": 0.00081498, "V": 36.15558866, "T": "2017-11-08T22:23:00", "BV": 0.02946607}, {"O": 0.000815, "H": 0.00081508, "L": 0.000815, "C": 0.00081508, "V": 100.61343672, "T": "2017-11-08T22:24:00", "BV": 0.082}, {"O": 0.00081508, "H": 0.00081508, "L": 0.00081502, "C": 0.00081503, "V": 20.70476483, "T": "2017-11-08T22:25:00", "BV": 0.01687484}, {"O": 0.00081503, "H": 0.00081508, "L": 0.00081503, "C": 0.00081508, "V": 118.1700759, "T": "2017-11-08T22:26:00", "BV": 0.09631351}, {"O": 0.00082902, "H": 0.00082902, "L": 0.00082902, "C": 0.00082902, "V": 104.11003974, "T": "2017-11-08T22:27:00", "BV": 0.0863093}, {"O": 0.00081517, "H": 0.00082577, "L": 0.00081508, "C": 0.00082577, "V": 19.54401415, "T": "2017-11-08T22:28:00", "BV": 0.0160165}, {"O": 0.00082498, "H": 0.00082498, "L": 0.00082498, "C": 0.00082498, "V": 0.60607529, "T": "2017-11-08T22:29:00", "BV": 0.00049999}, {"O": 0.00082384, "H": 0.00082399, "L": 0.00082383, "C": 0.00082383, "V": 62.19906959, "T": "2017-11-08T22:30:00", "BV": 0.05124721}, {"O": 0.00081508, "H": 0.00082299, "L": 0.00081498, "C": 0.00082299, "V": 96.09599472, "T": "2017-11-08T22:31:00", "BV": 0.07832944}, {"O": 0.00082199, "H": 0.00082199, "L": 0.00082199, "C": 0.00082199, "V": 121.15141704, "T": "2017-11-08T22:32:00", "BV": 0.09958525}, {"O": 0.00081175, "H": 0.000817, "L": 0.00081126, "C": 0.00081126, "V": 488.41010226, "T": "2017-11-08T22:35:00", "BV": 0.39862627}, {"O": 0.00081175, "H": 0.00081175, "L": 0.00081099, "C": 0.00081125, "V": 1111.12389568, "T": "2017-11-08T22:36:00", "BV": 0.90133928}, {"O": 0.00081099, "H": 0.00081099, "L": 0.00081023, "C": 0.00081023, "V": 242.1918892, "T": "2017-11-08T22:37:00", "BV": 0.19630313}, {"O": 0.00081023, "H": 0.00081429, "L": 0.00081023, "C": 0.00081429, "V": 491.27, "T": "2017-11-08T22:38:00", "BV": 0.39882171}, {"O": 0.00081458, "H": 0.000817, "L": 0.00081458, "C": 0.000817, "V": 247.01, "T": "2017-11-08T22:39:00", "BV": 0.20179638}, {"O": 0.000817, "H": 0.000817, "L": 0.000817, "C": 0.000817, "V": 9.78085635, "T": "2017-11-08T22:40:00", "BV": 0.00799095}, {"O": 0.000817, "H": 0.000817, "L": 0.000817, "C": 0.000817, "V": 6.73194614, "T": "2017-11-08T22:41:00", "BV": 0.00549998}, {"O": 0.00081689, "H": 0.000817, "L": 0.00081689, "C": 0.000817, "V": 446.44163069, "T": "2017-11-08T22:43:00", "BV": 0.36473139}, {"O": 0.000817, "H": 0.000817, "L": 0.000817, "C": 0.000817, "V": 3.74765185, "T": "2017-11-08T22:44:00", "BV": 0.00306183}, {"O": 0.000817, "H": 0.000817, "L": 0.000817, "C": 0.000817, "V": 122.07956682, "T": "2017-11-08T22:45:00", "BV": 0.099739}, {"O": 0.000817, "H": 0.000817, "L": 0.0008085, "C": 0.00080999, "V": 147.18145157, "T": "2017-11-08T22:46:00", "BV": 0.11944344}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080999, "C": 0.00080999, "V": 15.0, "T": "2017-11-08T22:47:00", "BV": 0.01214983}, {"O": 0.00081898, "H": 0.00081898, "L": 0.00080395, "C": 0.00080395, "V": 760.94637628, "T": "2017-11-08T22:48:00", "BV": 0.61286101}, {"O": 0.00080637, "H": 0.00080876, "L": 0.00080637, "C": 0.00080876, "V": 164.08718369, "T": "2017-11-08T22:49:00", "BV": 0.13232374}, {"O": 0.00080875, "H": 0.00080875, "L": 0.00080395, "C": 0.00080395, "V": 25.54584249, "T": "2017-11-08T22:50:00", "BV": 0.02056697}, {"O": 0.00080395, "H": 0.00080395, "L": 0.00080395, "C": 0.00080395, "V": 8.319686, "T": "2017-11-08T22:51:00", "BV": 0.00668861}, {"O": 0.00080395, "H": 0.00080395, "L": 0.00080395, "C": 0.00080395, "V": 434.77575057, "T": "2017-11-08T22:52:00", "BV": 0.34953784}, {"O": 0.00080368, "H": 0.00080699, "L": 0.00080368, "C": 0.00080368, "V": 249.47230033, "T": "2017-11-08T22:53:00", "BV": 0.20049997}, {"O": 0.00080368, "H": 0.00080368, "L": 0.00080368, "C": 0.00080368, "V": 1.1582592, "T": "2017-11-08T22:54:00", "BV": 0.00093086}, {"O": 0.00080368, "H": 0.00080874, "L": 0.00080368, "C": 0.00080874, "V": 90.99214057, "T": "2017-11-08T22:55:00", "BV": 0.07340904}, {"O": 0.00080874, "H": 0.00080877, "L": 0.00080874, "C": 0.00080877, "V": 907.46246246, "T": "2017-11-08T22:56:00", "BV": 0.73392433}, {"O": 0.000805, "H": 0.00082297, "L": 0.000805, "C": 0.00082297, "V": 1254.6930201, "T": "2017-11-08T22:57:00", "BV": 1.02772516}, {"O": 0.000816, "H": 0.00082294, "L": 0.00080546, "C": 0.00080877, "V": 738.56658567, "T": "2017-11-08T22:58:00", "BV": 0.60624597}, {"O": 0.00080703, "H": 0.00080703, "L": 0.00080703, "C": 0.00080703, "V": 13.14802, "T": "2017-11-08T22:59:00", "BV": 0.01061083}, {"O": 0.00080703, "H": 0.00082, "L": 0.00080703, "C": 0.00081511, "V": 156.14609659, "T": "2017-11-08T23:00:00", "BV": 0.12719407}, {"O": 0.000819, "H": 0.00082, "L": 0.000819, "C": 0.0008199, "V": 386.45257222, "T": "2017-11-08T23:01:00", "BV": 0.3168406}, {"O": 0.0008196, "H": 0.0008196, "L": 0.0008196, "C": 0.0008196, "V": 27.47348089, "T": "2017-11-08T23:03:00", "BV": 0.02251726}, {"O": 0.0008196, "H": 0.0008196, "L": 0.00081359, "C": 0.00081359, "V": 382.79717922, "T": "2017-11-08T23:04:00", "BV": 0.31373165}, {"O": 0.0008085, "H": 0.0008085, "L": 0.0008085, "C": 0.0008085, "V": 65.0, "T": "2017-11-08T23:05:00", "BV": 0.05255248}, {"O": 0.000808, "H": 0.000808, "L": 0.00080703, "C": 0.00080703, "V": 39.94308336, "T": "2017-11-08T23:07:00", "BV": 0.03226659}, {"O": 0.00080705, "H": 0.00080705, "L": 0.00080703, "C": 0.00080703, "V": 67.28179505, "T": "2017-11-08T23:08:00", "BV": 0.05429867}, {"O": 0.00080703, "H": 0.00080703, "L": 0.00080703, "C": 0.00080703, "V": 91.55427856, "T": "2017-11-08T23:10:00", "BV": 0.07388704}, {"O": 0.00080703, "H": 0.00081307, "L": 0.00080703, "C": 0.00081307, "V": 516.08591583, "T": "2017-11-08T23:11:00", "BV": 0.41780411}, {"O": 0.00081307, "H": 0.00081307, "L": 0.00081307, "C": 0.00081307, "V": 103.92666791, "T": "2017-11-08T23:12:00", "BV": 0.08449965}, {"O": 0.0008131, "H": 0.00081958, "L": 0.00081307, "C": 0.00081958, "V": 438.39271432, "T": "2017-11-08T23:13:00", "BV": 0.35653345}, {"O": 0.00081958, "H": 0.00082001, "L": 0.00081307, "C": 0.00081958, "V": 1028.54816916, "T": "2017-11-08T23:14:00", "BV": 0.84293856}, {"O": 0.00082001, "H": 0.0008221, "L": 0.00081057, "C": 0.0008221, "V": 190.84527655, "T": "2017-11-08T23:15:00", "BV": 0.1555572}, {"O": 0.00082001, "H": 0.000826, "L": 0.00082001, "C": 0.000826, "V": 679.63284498, "T": "2017-11-08T23:16:00", "BV": 0.56002169}, {"O": 0.000826, "H": 0.00082902, "L": 0.000826, "C": 0.00082652, "V": 150.85232865, "T": "2017-11-08T23:17:00", "BV": 0.12503258}, {"O": 0.00082901, "H": 0.00082901, "L": 0.00082901, "C": 0.00082901, "V": 50.0, "T": "2017-11-08T23:18:00", "BV": 0.0414505}, {"O": 0.000829, "H": 0.000829, "L": 0.00082001, "C": 0.00082001, "V": 13.70835009, "T": "2017-11-08T23:19:00", "BV": 0.01133088}, {"O": 0.00082001, "H": 0.00082001, "L": 0.00082001, "C": 0.00082001, "V": 24.35809299, "T": "2017-11-08T23:20:00", "BV": 0.01997387}, {"O": 0.00082001, "H": 0.00082001, "L": 0.00082001, "C": 0.00082001, "V": 1072.87222995, "T": "2017-11-08T23:21:00", "BV": 0.87976593}, {"O": 0.00082001, "H": 0.000823, "L": 0.00082001, "C": 0.000823, "V": 297.48899524, "T": "2017-11-08T23:22:00", "BV": 0.24463633}, {"O": 0.00082301, "H": 0.00082301, "L": 0.00081169, "C": 0.00081169, "V": 477.88449118, "T": "2017-11-08T23:23:00", "BV": 0.39058816}, {"O": 0.00082298, "H": 0.00082889, "L": 0.00082071, "C": 0.00082073, "V": 330.01956989, "T": "2017-11-08T23:24:00", "BV": 0.27257002}, {"O": 0.00082298, "H": 0.00082889, "L": 0.00082298, "C": 0.00082889, "V": 383.25864408, "T": "2017-11-08T23:25:00", "BV": 0.31735364}, {"O": 0.00082116, "H": 0.00082889, "L": 0.00082071, "C": 0.00082878, "V": 172.42634626, "T": "2017-11-08T23:26:00", "BV": 0.14166213}, {"O": 0.00082071, "H": 0.00082071, "L": 0.00082071, "C": 0.00082071, "V": 141.70579107, "T": "2017-11-08T23:27:00", "BV": 0.11629935}, {"O": 0.00082071, "H": 0.00082071, "L": 0.00082071, "C": 0.00082071, "V": 485.58213745, "T": "2017-11-08T23:28:00", "BV": 0.39852211}, {"O": 0.00081953, "H": 0.00081953, "L": 0.00081947, "C": 0.00081947, "V": 30.5620336, "T": "2017-11-08T23:30:00", "BV": 0.02504645}, {"O": 0.00081948, "H": 0.00081949, "L": 0.00081947, "C": 0.00081949, "V": 320.84529471, "T": "2017-11-08T23:31:00", "BV": 0.26292584}, {"O": 0.00081949, "H": 0.00081949, "L": 0.00081949, "C": 0.00081949, "V": 10.85662711, "T": "2017-11-08T23:32:00", "BV": 0.00889689}, {"O": 0.00082195, "H": 0.000822, "L": 0.00081947, "C": 0.000822, "V": 1603.65214954, "T": "2017-11-08T23:33:00", "BV": 1.31495004}, {"O": 0.00082279, "H": 0.00082279, "L": 0.00081947, "C": 0.00081947, "V": 320.49887509, "T": "2017-11-08T23:34:00", "BV": 0.26362064}, {"O": 0.00081947, "H": 0.00081947, "L": 0.00081947, "C": 0.00081947, "V": 128.51022919, "T": "2017-11-08T23:35:00", "BV": 0.10531025}, {"O": 0.00081947, "H": 0.00081947, "L": 0.00081947, "C": 0.00081947, "V": 35.38280587, "T": "2017-11-08T23:37:00", "BV": 0.02899514}, {"O": 0.000823, "H": 0.000823, "L": 0.00081947, "C": 0.00081947, "V": 18.16308968, "T": "2017-11-08T23:38:00", "BV": 0.0149194}, {"O": 0.00081455, "H": 0.00081455, "L": 0.0008145, "C": 0.0008145, "V": 10.73904839, "T": "2017-11-08T23:39:00", "BV": 0.00874707}, {"O": 0.0008145, "H": 0.0008145, "L": 0.00081182, "C": 0.0008145, "V": 649.08139057, "T": "2017-11-08T23:40:00", "BV": 0.52763303}, {"O": 0.0008135, "H": 0.0008135, "L": 0.0008135, "C": 0.0008135, "V": 0.61462815, "T": "2017-11-08T23:41:00", "BV": 0.0005}, {"O": 0.0008135, "H": 0.00082445, "L": 0.00081001, "C": 0.00081001, "V": 115.59882664, "T": "2017-11-08T23:42:00", "BV": 0.0945332}, {"O": 0.00081001, "H": 0.00081017, "L": 0.00081001, "C": 0.00081017, "V": 11.73, "T": "2017-11-08T23:43:00", "BV": 0.00950238}, {"O": 0.00081057, "H": 0.00081057, "L": 0.00081057, "C": 0.00081057, "V": 3.91, "T": "2017-11-08T23:44:00", "BV": 0.00316932}, {"O": 0.0008107, "H": 0.00082155, "L": 0.0008107, "C": 0.00082145, "V": 20.57049344, "T": "2017-11-08T23:46:00", "BV": 0.01674791}, {"O": 0.00082146, "H": 0.00082199, "L": 0.00081534, "C": 0.00082199, "V": 721.06592517, "T": "2017-11-08T23:47:00", "BV": 0.58807703}, {"O": 0.00082195, "H": 0.00082196, "L": 0.00082179, "C": 0.00082179, "V": 16.55005081, "T": "2017-11-08T23:48:00", "BV": 0.01360242}, {"O": 0.00081534, "H": 0.00081534, "L": 0.00081534, "C": 0.00081534, "V": 16.22043092, "T": "2017-11-08T23:49:00", "BV": 0.01322514}, {"O": 0.00081534, "H": 0.00082149, "L": 0.00081534, "C": 0.00082149, "V": 8.79813922, "T": "2017-11-08T23:50:00", "BV": 0.0072249}, {"O": 0.00082149, "H": 0.00082445, "L": 0.00081534, "C": 0.00081534, "V": 1434.37755762, "T": "2017-11-08T23:51:00", "BV": 1.17013607}, {"O": 0.00081534, "H": 0.00081534, "L": 0.00081534, "C": 0.00081534, "V": 0.00904291, "T": "2017-11-08T23:52:00", "BV": 7.37e-06}, {"O": 0.000815, "H": 0.000815, "L": 0.00081057, "C": 0.00081057, "V": 659.44486928, "T": "2017-11-08T23:53:00", "BV": 0.53742728}, {"O": 0.00081057, "H": 0.00081057, "L": 0.00080701, "C": 0.00081057, "V": 362.16256969, "T": "2017-11-08T23:54:00", "BV": 0.29316743}, {"O": 0.0008105, "H": 0.0008105, "L": 0.00080701, "C": 0.00080701, "V": 260.76199974, "T": "2017-11-08T23:55:00", "BV": 0.21045148}, {"O": 0.00081049, "H": 0.00081057, "L": 0.00081049, "C": 0.00081057, "V": 156.50857582, "T": "2017-11-08T23:56:00", "BV": 0.12685804}, {"O": 0.00080701, "H": 0.00081928, "L": 0.00080701, "C": 0.00081928, "V": 41.4796247, "T": "2017-11-08T23:57:00", "BV": 0.0336716}, {"O": 0.00081, "H": 0.00081, "L": 0.00081, "C": 0.00081, "V": 4.85185185, "T": "2017-11-09T00:00:00", "BV": 0.00392998}, {"O": 0.00081, "H": 0.00081, "L": 0.00081, "C": 0.00081, "V": 0.14814815, "T": "2017-11-09T00:01:00", "BV": 0.00012}, {"O": 0.00081, "H": 0.00081, "L": 0.00081, "C": 0.00081, "V": 36.90998915, "T": "2017-11-09T00:02:00", "BV": 0.02989709}, {"O": 0.00080998, "H": 0.00080998, "L": 0.00080998, "C": 0.00080998, "V": 4.37832033, "T": "2017-11-09T00:04:00", "BV": 0.00354635}, {"O": 0.00080997, "H": 0.00081, "L": 0.00080997, "C": 0.00081, "V": 71.29451484, "T": "2017-11-09T00:06:00", "BV": 0.0577483}, {"O": 0.00081, "H": 0.00081, "L": 0.00081, "C": 0.00081, "V": 64.06211007, "T": "2017-11-09T00:07:00", "BV": 0.05189026}, {"O": 0.00081, "H": 0.00081, "L": 0.00081, "C": 0.00081, "V": 59.29333895, "T": "2017-11-09T00:08:00", "BV": 0.04802753}, {"O": 0.00081, "H": 0.00081, "L": 0.00080731, "C": 0.00081, "V": 414.62879267, "T": "2017-11-09T00:09:00", "BV": 0.33584358}, {"O": 0.00080701, "H": 0.00080701, "L": 0.00080701, "C": 0.00080701, "V": 3.0, "T": "2017-11-09T00:10:00", "BV": 0.00242103}, {"O": 0.00081, "H": 0.00081, "L": 0.00081, "C": 0.00081, "V": 1.2345679, "T": "2017-11-09T00:11:00", "BV": 0.00099998}, {"O": 0.00080762, "H": 0.00081, "L": 0.00080762, "C": 0.00081, "V": 25.20291634, "T": "2017-11-09T00:12:00", "BV": 0.02040948}, {"O": 0.000815, "H": 0.00081836, "L": 0.00081025, "C": 0.000815, "V": 384.44795291, "T": "2017-11-09T00:13:00", "BV": 0.3140673}, {"O": 0.000815, "H": 0.00082445, "L": 0.000815, "C": 0.00082325, "V": 425.3674023, "T": "2017-11-09T00:14:00", "BV": 0.34826619}, {"O": 0.00082325, "H": 0.000824, "L": 0.00082323, "C": 0.000824, "V": 957.98146314, "T": "2017-11-09T00:15:00", "BV": 0.78885897}, {"O": 0.000824, "H": 0.000824, "L": 0.000824, "C": 0.000824, "V": 8.24175, "T": "2017-11-09T00:16:00", "BV": 0.00679119}, {"O": 0.00082445, "H": 0.00082901, "L": 0.000824, "C": 0.000824, "V": 326.91422152, "T": "2017-11-09T00:17:00", "BV": 0.27048562}, {"O": 0.00081275, "H": 0.00081275, "L": 0.00081275, "C": 0.00081275, "V": 62.33408226, "T": "2017-11-09T00:19:00", "BV": 0.05066202}, {"O": 0.000824, "H": 0.000824, "L": 0.000824, "C": 0.000824, "V": 11.81203425, "T": "2017-11-09T00:20:00", "BV": 0.0097331}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 36.22881356, "T": "2017-11-09T00:25:00", "BV": 0.029925}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 29.03451992, "T": "2017-11-09T00:28:00", "BV": 0.0239825}, {"O": 0.00082599, "H": 0.000826, "L": 0.00081601, "C": 0.00081601, "V": 366.6385006, "T": "2017-11-09T00:29:00", "BV": 0.30214392}, {"O": 0.000825, "H": 0.000826, "L": 0.000825, "C": 0.000826, "V": 72.52451195, "T": "2017-11-09T00:32:00", "BV": 0.05985023}, {"O": 0.000826, "H": 0.000826, "L": 0.00081926, "C": 0.00081926, "V": 1.80117927, "T": "2017-11-09T00:34:00", "BV": 0.0014797}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 0.90607448, "T": "2017-11-09T00:35:00", "BV": 0.00074298}, {"O": 0.00082554, "H": 0.00082554, "L": 0.00082554, "C": 0.00082554, "V": 20.0, "T": "2017-11-09T00:38:00", "BV": 0.0165108}, {"O": 0.00082599, "H": 0.000826, "L": 0.00082599, "C": 0.000826, "V": 932.76814322, "T": "2017-11-09T00:39:00", "BV": 0.7704655}, {"O": 0.000826, "H": 0.00082602, "L": 0.000826, "C": 0.00082602, "V": 77.50357783, "T": "2017-11-09T00:41:00", "BV": 0.064018}, {"O": 0.00082623, "H": 0.00082809, "L": 0.00082623, "C": 0.00082623, "V": 266.68418001, "T": "2017-11-09T00:42:00", "BV": 0.22043428}, {"O": 0.00082809, "H": 0.00082948, "L": 0.00082809, "C": 0.00082809, "V": 185.47992236, "T": "2017-11-09T00:43:00", "BV": 0.15366025}, {"O": 0.00082809, "H": 0.00083, "L": 0.00082809, "C": 0.00082809, "V": 1058.39367658, "T": "2017-11-09T00:44:00", "BV": 0.87666146}, {"O": 0.00082809, "H": 0.00082809, "L": 0.00082602, "C": 0.00082603, "V": 131.14881101, "T": "2017-11-09T00:45:00", "BV": 0.10855051}, {"O": 0.00082603, "H": 0.000828, "L": 0.00082603, "C": 0.000828, "V": 9.84917726, "T": "2017-11-09T00:46:00", "BV": 0.00814809}, {"O": 0.000828, "H": 0.0008285, "L": 0.000828, "C": 0.0008285, "V": 27.49406802, "T": "2017-11-09T00:47:00", "BV": 0.02276631}, {"O": 0.000828, "H": 0.000828, "L": 0.00082799, "C": 0.00082799, "V": 305.9159013, "T": "2017-11-09T00:48:00", "BV": 0.25329756}, {"O": 0.00082603, "H": 0.000828, "L": 0.00082603, "C": 0.000828, "V": 138.07046238, "T": "2017-11-09T00:49:00", "BV": 0.11422296}, {"O": 0.0008285, "H": 0.0008285, "L": 0.00082603, "C": 0.000828, "V": 75.31243331, "T": "2017-11-09T00:50:00", "BV": 0.06235252}, {"O": 0.000828, "H": 0.0008295, "L": 0.000828, "C": 0.000828, "V": 339.43382555, "T": "2017-11-09T00:51:00", "BV": 0.28139729}, {"O": 0.000828, "H": 0.000828, "L": 0.000828, "C": 0.000828, "V": 35.67340097, "T": "2017-11-09T00:52:00", "BV": 0.02953753}, {"O": 0.000828, "H": 0.000828, "L": 0.00082603, "C": 0.00082603, "V": 81.54598075, "T": "2017-11-09T00:53:00", "BV": 0.06748291}, {"O": 0.000828, "H": 0.00082944, "L": 0.000828, "C": 0.00082944, "V": 5.0, "T": "2017-11-09T00:56:00", "BV": 0.00414041}, {"O": 0.00082936, "H": 0.00082936, "L": 0.00082936, "C": 0.00082936, "V": 44.0, "T": "2017-11-09T00:58:00", "BV": 0.03649184}, {"O": 0.00082944, "H": 0.00082944, "L": 0.00082603, "C": 0.00082603, "V": 38.92665001, "T": "2017-11-09T00:59:00", "BV": 0.03221675}, {"O": 0.00082942, "H": 0.0008295, "L": 0.00082942, "C": 0.0008295, "V": 568.0, "T": "2017-11-09T01:00:00", "BV": 0.47115587}, {"O": 0.00082604, "H": 0.000829, "L": 0.00082603, "C": 0.000829, "V": 29.95, "T": "2017-11-09T01:01:00", "BV": 0.0247693}, {"O": 0.00082603, "H": 0.00082603, "L": 0.000825, "C": 0.000825, "V": 422.6632774, "T": "2017-11-09T01:02:00", "BV": 0.34893651}, {"O": 0.000825, "H": 0.00082603, "L": 0.000825, "C": 0.00082603, "V": 11.14169611, "T": "2017-11-09T01:03:00", "BV": 0.00919335}, {"O": 0.00082501, "H": 0.00082501, "L": 0.000825, "C": 0.000825, "V": 362.5879681, "T": "2017-11-09T01:08:00", "BV": 0.29913511}, {"O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 5.0, "T": "2017-11-09T01:09:00", "BV": 0.004125}, {"O": 0.00082501, "H": 0.00082501, "L": 0.00082501, "C": 0.00082501, "V": 0.99394024, "T": "2017-11-09T01:10:00", "BV": 0.00082001}, {"O": 0.00082501, "H": 0.00082501, "L": 0.000825, "C": 0.000825, "V": 46.0, "T": "2017-11-09T01:11:00", "BV": 0.03795005}, {"O": 0.000825, "H": 0.00083163, "L": 0.000825, "C": 0.00083163, "V": 326.77594788, "T": "2017-11-09T01:12:00", "BV": 0.27107561}, {"O": 0.00082995, "H": 0.00082995, "L": 0.00082995, "C": 0.00082995, "V": 9.09140909, "T": "2017-11-09T01:14:00", "BV": 0.00754541}, {"O": 0.00082995, "H": 0.00082995, "L": 0.00082995, "C": 0.00082995, "V": 16.24999999, "T": "2017-11-09T01:15:00", "BV": 0.01348668}, {"O": 0.00082999, "H": 0.00082999, "L": 0.00082996, "C": 0.00082996, "V": 74.26785263, "T": "2017-11-09T01:16:00", "BV": 0.06164113}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 2.347237, "T": "2017-11-09T01:18:00", "BV": 0.0019482}, {"O": 0.00083002, "H": 0.00083002, "L": 0.00083001, "C": 0.00083002, "V": 58.11000001, "T": "2017-11-09T01:19:00", "BV": 0.0482324}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 165.95999999, "T": "2017-11-09T01:20:00", "BV": 0.13774679}, {"O": 0.00083, "H": 0.00083, "L": 0.00082996, "C": 0.00082996, "V": 941.88693389, "T": "2017-11-09T01:21:00", "BV": 0.78173324}, {"O": 0.00082995, "H": 0.00082995, "L": 0.00082386, "C": 0.00082386, "V": 894.98253408, "T": "2017-11-09T01:22:00", "BV": 0.74277568}, {"O": 0.00083163, "H": 0.00083163, "L": 0.00083163, "C": 0.00083163, "V": 336.9302248, "T": "2017-11-09T01:24:00", "BV": 0.28020125}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 40.0, "T": "2017-11-09T01:25:00", "BV": 0.03303999}, {"O": 0.00083163, "H": 0.00083163, "L": 0.00082414, "C": 0.00082414, "V": 431.88214975, "T": "2017-11-09T01:28:00", "BV": 0.35666129}, {"O": 0.00083332, "H": 0.00083332, "L": 0.00083332, "C": 0.00083332, "V": 6.000096, "T": "2017-11-09T01:30:00", "BV": 0.00499999}, {"O": 0.00083266, "H": 0.00083539, "L": 0.00082701, "C": 0.00082701, "V": 242.03592591, "T": "2017-11-09T01:31:00", "BV": 0.20191086}, {"O": 0.00083539, "H": 0.00083998, "L": 0.00083533, "C": 0.00083533, "V": 253.14963426, "T": "2017-11-09T01:32:00", "BV": 0.21254713}, {"O": 0.00083997, "H": 0.00084, "L": 0.00083997, "C": 0.00084, "V": 933.05377219, "T": "2017-11-09T01:33:00", "BV": 0.78375784}, {"O": 0.00084, "H": 0.00084, "L": 0.00083533, "C": 0.00083677, "V": 274.21603009, "T": "2017-11-09T01:34:00", "BV": 0.23009675}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 45.0, "T": "2017-11-09T01:35:00", "BV": 0.0378}, {"O": 0.00083036, "H": 0.00083036, "L": 0.00083036, "C": 0.00083036, "V": 97.14133845, "T": "2017-11-09T01:41:00", "BV": 0.08066228}, {"O": 0.0008325, "H": 0.0008325, "L": 0.0008325, "C": 0.0008325, "V": 100.0, "T": "2017-11-09T01:42:00", "BV": 0.08325}, {"O": 0.0008304, "H": 0.0008304, "L": 0.00083, "C": 0.00083, "V": 15.43360926, "T": "2017-11-09T01:43:00", "BV": 0.01281588}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 0.35625891, "T": "2017-11-09T01:44:00", "BV": 0.00029569}, {"O": 0.00082835, "H": 0.00082835, "L": 0.00082835, "C": 0.00082835, "V": 20.0, "T": "2017-11-09T01:45:00", "BV": 0.016567}, {"O": 0.00083, "H": 0.0008304, "L": 0.00083, "C": 0.00083, "V": 40.02984984, "T": "2017-11-09T01:46:00", "BV": 0.03322704}, {"O": 0.00083, "H": 0.00083995, "L": 0.00083, "C": 0.00083995, "V": 241.21182814, "T": "2017-11-09T01:48:00", "BV": 0.20132035}, {"O": 0.00083262, "H": 0.00083995, "L": 0.00083262, "C": 0.00083995, "V": 584.03471925, "T": "2017-11-09T01:49:00", "BV": 0.49038163}, {"O": 0.00083995, "H": 0.00083995, "L": 0.00083995, "C": 0.00083995, "V": 1.23938244, "T": "2017-11-09T01:52:00", "BV": 0.00104101}, {"O": 0.00083995, "H": 0.00083995, "L": 0.0008304, "C": 0.00083995, "V": 31.10879895, "T": "2017-11-09T01:53:00", "BV": 0.02611366}, {"O": 0.00083183, "H": 0.00083183, "L": 0.00083183, "C": 0.00083183, "V": 7.0, "T": "2017-11-09T01:54:00", "BV": 0.0058228}, {"O": 0.0008351, "H": 0.0008351, "L": 0.0008351, "C": 0.0008351, "V": 0.98161918, "T": "2017-11-09T01:56:00", "BV": 0.00081975}, {"O": 0.000836, "H": 0.000836, "L": 0.000836, "C": 0.000836, "V": 8.56021177, "T": "2017-11-09T01:57:00", "BV": 0.00715633}, {"O": 0.000836, "H": 0.00083995, "L": 0.000836, "C": 0.00083995, "V": 13.96295253, "T": "2017-11-09T01:58:00", "BV": 0.01171964}, {"O": 0.0008399, "H": 0.00083995, "L": 0.000836, "C": 0.00083995, "V": 32.83819052, "T": "2017-11-09T01:59:00", "BV": 0.02757098}, {"O": 0.00083995, "H": 0.00083995, "L": 0.00083995, "C": 0.00083995, "V": 805.16753827, "T": "2017-11-09T02:00:00", "BV": 0.67630046}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 26.63404562, "T": "2017-11-09T02:01:00", "BV": 0.02237257}, {"O": 0.00084, "H": 0.000841, "L": 0.00084, "C": 0.000841, "V": 737.5602724, "T": "2017-11-09T02:02:00", "BV": 0.61966783}, {"O": 0.0008401, "H": 0.0008401, "L": 0.0008401, "C": 0.0008401, "V": 3.19536161, "T": "2017-11-09T02:04:00", "BV": 0.00268442}, {"O": 0.000841, "H": 0.00084125, "L": 0.0008401, "C": 0.0008401, "V": 37.03973709, "T": "2017-11-09T02:06:00", "BV": 0.0311413}, {"O": 0.0008401, "H": 0.0008401, "L": 0.0008401, "C": 0.0008401, "V": 146.73265484, "T": "2017-11-09T02:07:00", "BV": 0.12327009}, {"O": 0.00083522, "H": 0.00083522, "L": 0.0008351, "C": 0.0008351, "V": 4.36182748, "T": "2017-11-09T02:08:00", "BV": 0.00364292}, {"O": 0.00084024, "H": 0.00084024, "L": 0.00084024, "C": 0.00084024, "V": 1.610306, "T": "2017-11-09T02:10:00", "BV": 0.00135304}, {"O": 0.00084024, "H": 0.00084024, "L": 0.00084024, "C": 0.00084024, "V": 78.2624392, "T": "2017-11-09T02:11:00", "BV": 0.06575923}, {"O": 0.00083511, "H": 0.00084024, "L": 0.00083511, "C": 0.00083511, "V": 224.16089562, "T": "2017-11-09T02:15:00", "BV": 0.1882718}, {"O": 0.00083511, "H": 0.00084014, "L": 0.00083511, "C": 0.00084014, "V": 112.45, "T": "2017-11-09T02:16:00", "BV": 0.09393325}, {"O": 0.00083614, "H": 0.00084014, "L": 0.00083614, "C": 0.00083614, "V": 175.97775247, "T": "2017-11-09T02:17:00", "BV": 0.14756935}, {"O": 0.00083614, "H": 0.00083614, "L": 0.00083511, "C": 0.00083511, "V": 99.99390287, "T": "2017-11-09T02:18:00", "BV": 0.0835059}, {"O": 0.00083512, "H": 0.00084014, "L": 0.00083512, "C": 0.00084014, "V": 84.00766812, "T": "2017-11-09T02:19:00", "BV": 0.0701601}, {"O": 0.00084014, "H": 0.00084014, "L": 0.00084014, "C": 0.00084014, "V": 24.037135, "T": "2017-11-09T02:20:00", "BV": 0.02019455}, {"O": 0.00084013, "H": 0.00084013, "L": 0.00084013, "C": 0.00084013, "V": 26.17605024, "T": "2017-11-09T02:24:00", "BV": 0.02199127}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 86.78746446, "T": "2017-11-09T02:26:00", "BV": 0.07247707}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 66.65843699, "T": "2017-11-09T02:27:00", "BV": 0.05566712}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 6.26, "T": "2017-11-09T02:28:00", "BV": 0.00522778}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 57.0, "T": "2017-11-09T02:30:00", "BV": 0.04760126}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 3.73, "T": "2017-11-09T02:31:00", "BV": 0.00311496}, {"O": 0.00083511, "H": 0.00084, "L": 0.00083511, "C": 0.00084, "V": 26.41028274, "T": "2017-11-09T02:32:00", "BV": 0.02206849}, {"O": 0.00083521, "H": 0.00083521, "L": 0.00083521, "C": 0.00083521, "V": 94.51021216, "T": "2017-11-09T02:33:00", "BV": 0.07893586}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 83.5760204, "T": "2017-11-09T02:34:00", "BV": 0.06979512}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 12.19512195, "T": "2017-11-09T02:38:00", "BV": 0.01018426}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 133.83879889, "T": "2017-11-09T02:39:00", "BV": 0.11177011}, {"O": 0.00083521, "H": 0.00083521, "L": 0.00083521, "C": 0.00083521, "V": 207.79965612, "T": "2017-11-09T02:40:00", "BV": 0.17355633}, {"O": 0.00083521, "H": 0.00083521, "L": 0.00083521, "C": 0.00083521, "V": 112.20034388, "T": "2017-11-09T02:41:00", "BV": 0.09371084}, {"O": 0.0008351, "H": 0.0008351, "L": 0.00082602, "C": 0.00082602, "V": 369.2584476, "T": "2017-11-09T02:42:00", "BV": 0.30685859}, {"O": 0.00083135, "H": 0.00083135, "L": 0.00083135, "C": 0.00083135, "V": 50.0169915, "T": "2017-11-09T02:44:00", "BV": 0.04158158}, {"O": 0.00083135, "H": 0.00083135, "L": 0.00083135, "C": 0.00083135, "V": 2.16515306, "T": "2017-11-09T02:45:00", "BV": 0.00179999}, {"O": 0.00082647, "H": 0.00083135, "L": 0.00082601, "C": 0.00083135, "V": 639.66255623, "T": "2017-11-09T02:46:00", "BV": 0.5284545}, {"O": 0.00082611, "H": 0.00082611, "L": 0.00082601, "C": 0.00082601, "V": 115.09616456, "T": "2017-11-09T02:48:00", "BV": 0.09507714}, {"O": 0.00082601, "H": 0.00082601, "L": 0.00082601, "C": 0.00082601, "V": 20.86187819, "T": "2017-11-09T02:49:00", "BV": 0.01723212}, {"O": 0.00082601, "H": 0.00082601, "L": 0.0008251, "C": 0.0008251, "V": 1375.3576106, "T": "2017-11-09T02:50:00", "BV": 1.13507067}, {"O": 0.00082611, "H": 0.00082611, "L": 0.00082611, "C": 0.00082611, "V": 4.50439633, "T": "2017-11-09T02:52:00", "BV": 0.00372112}, {"O": 0.00082611, "H": 0.00083099, "L": 0.00082611, "C": 0.00083099, "V": 67.79569886, "T": "2017-11-09T02:53:00", "BV": 0.05630813}, {"O": 0.00083099, "H": 0.00083099, "L": 0.00083099, "C": 0.00083099, "V": 13.52746315, "T": "2017-11-09T02:54:00", "BV": 0.01124117}, {"O": 0.00083099, "H": 0.00084012, "L": 0.00083099, "C": 0.00083516, "V": 1081.12425695, "T": "2017-11-09T02:57:00", "BV": 0.90354356}, {"O": 0.00083516, "H": 0.00083516, "L": 0.00083516, "C": 0.00083516, "V": 30.61381651, "T": "2017-11-09T02:58:00", "BV": 0.02556743}, {"O": 0.00083516, "H": 0.00083516, "L": 0.00083516, "C": 0.00083516, "V": 268.10319665, "T": "2017-11-09T02:59:00", "BV": 0.22390906}, {"O": 0.00083516, "H": 0.00083516, "L": 0.00083516, "C": 0.00083516, "V": 50.0, "T": "2017-11-09T03:01:00", "BV": 0.041758}, {"O": 0.00084012, "H": 0.00084012, "L": 0.00084012, "C": 0.00084012, "V": 141.67420273, "T": "2017-11-09T03:02:00", "BV": 0.11902332}, {"O": 0.00084012, "H": 0.00084012, "L": 0.00084012, "C": 0.00084012, "V": 4.79222769, "T": "2017-11-09T03:04:00", "BV": 0.00402604}, {"O": 0.00084012, "H": 0.00084013, "L": 0.00084012, "C": 0.00084013, "V": 161.67552728, "T": "2017-11-09T03:05:00", "BV": 0.1358281}, {"O": 0.00082982, "H": 0.00084012, "L": 0.00082982, "C": 0.00084012, "V": 25.73200371, "T": "2017-11-09T03:06:00", "BV": 0.02159737}, {"O": 0.00084012, "H": 0.00084012, "L": 0.000829, "C": 0.0008295, "V": 214.69802916, "T": "2017-11-09T03:08:00", "BV": 0.17817694}, {"O": 0.00084011, "H": 0.00084013, "L": 0.00084011, "C": 0.00084013, "V": 237.27400299, "T": "2017-11-09T03:10:00", "BV": 0.19934039}, {"O": 0.00084011, "H": 0.00084014, "L": 0.00084011, "C": 0.00084014, "V": 1068.58985515, "T": "2017-11-09T03:11:00", "BV": 0.8977549}, {"O": 0.00083892, "H": 0.00083892, "L": 0.00083892, "C": 0.00083892, "V": 566.89348652, "T": "2017-11-09T03:13:00", "BV": 0.47557827}, {"O": 0.000832, "H": 0.000832, "L": 0.000832, "C": 0.000832, "V": 1.0, "T": "2017-11-09T03:14:00", "BV": 0.000832}, {"O": 0.00083201, "H": 0.00084014, "L": 0.000832, "C": 0.00084014, "V": 375.89795381, "T": "2017-11-09T03:16:00", "BV": 0.31475309}, {"O": 0.00084014, "H": 0.0008435, "L": 0.00082731, "C": 0.00082731, "V": 2778.11143782, "T": "2017-11-09T03:17:00", "BV": 2.33487198}, {"O": 0.00083103, "H": 0.00083103, "L": 0.00083103, "C": 0.00083103, "V": 4.71298894, "T": "2017-11-09T03:21:00", "BV": 0.00391663}, {"O": 0.00084349, "H": 0.00084349, "L": 0.00084349, "C": 0.00084349, "V": 31.07500637, "T": "2017-11-09T03:22:00", "BV": 0.02621145}, {"O": 0.00084349, "H": 0.00084349, "L": 0.00084349, "C": 0.00084349, "V": 62.02092159, "T": "2017-11-09T03:23:00", "BV": 0.05231402}, {"O": 0.00084348, "H": 0.00084348, "L": 0.00084348, "C": 0.00084348, "V": 13.36247211, "T": "2017-11-09T03:25:00", "BV": 0.01127097}, {"O": 0.00084093, "H": 0.00084093, "L": 0.00084093, "C": 0.00084093, "V": 17.67171743, "T": "2017-11-09T03:26:00", "BV": 0.01486067}, {"O": 0.00084093, "H": 0.00084349, "L": 0.00084093, "C": 0.00084349, "V": 313.7876032, "T": "2017-11-09T03:27:00", "BV": 0.26464313}, {"O": 0.00084349, "H": 0.00084349, "L": 0.00084349, "C": 0.00084349, "V": 31.41725877, "T": "2017-11-09T03:31:00", "BV": 0.02650012}, {"O": 0.00084349, "H": 0.00084349, "L": 0.00084349, "C": 0.00084349, "V": 85.94711851, "T": "2017-11-09T03:32:00", "BV": 0.07249553}, {"O": 0.0008415, "H": 0.00084349, "L": 0.0008415, "C": 0.00084349, "V": 653.1414036, "T": "2017-11-09T03:35:00", "BV": 0.550894}, {"O": 0.00084349, "H": 0.00084349, "L": 0.00084349, "C": 0.00084349, "V": 40.46443542, "T": "2017-11-09T03:37:00", "BV": 0.03413134}, {"O": 0.0008435, "H": 0.0008435, "L": 0.00084349, "C": 0.00084349, "V": 61.53700298, "T": "2017-11-09T03:38:00", "BV": 0.05190585}, {"O": 0.0008435, "H": 0.00084888, "L": 0.0008435, "C": 0.00084888, "V": 388.07164765, "T": "2017-11-09T03:39:00", "BV": 0.32820076}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 3.15302423, "T": "2017-11-09T03:40:00", "BV": 0.0026643}, {"O": 0.000845, "H": 0.000845, "L": 0.00084349, "C": 0.00084349, "V": 11.25266285, "T": "2017-11-09T03:41:00", "BV": 0.00950848}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 4.13630492, "T": "2017-11-09T03:42:00", "BV": 0.00349517}, {"O": 0.00084886, "H": 0.00084886, "L": 0.00084886, "C": 0.00084886, "V": 5.69105924, "T": "2017-11-09T03:43:00", "BV": 0.00483091}, {"O": 0.00084083, "H": 0.00084083, "L": 0.00084083, "C": 0.00084083, "V": 0.74712801, "T": "2017-11-09T03:45:00", "BV": 0.0006282}, {"O": 0.0008415, "H": 0.0008415, "L": 0.0008415, "C": 0.0008415, "V": 73.57176003, "T": "2017-11-09T03:49:00", "BV": 0.06191063}, {"O": 0.00084877, "H": 0.00084879, "L": 0.00084877, "C": 0.00084879, "V": 6.02227769, "T": "2017-11-09T03:51:00", "BV": 0.00511159}, {"O": 0.00084153, "H": 0.00084153, "L": 0.00084153, "C": 0.00084153, "V": 2.43568926, "T": "2017-11-09T03:53:00", "BV": 0.0020497}, {"O": 0.00084874, "H": 0.00084879, "L": 0.00084874, "C": 0.00084879, "V": 22.40138679, "T": "2017-11-09T03:54:00", "BV": 0.01901373}, {"O": 0.000843, "H": 0.00084873, "L": 0.000843, "C": 0.00084873, "V": 12.85345212, "T": "2017-11-09T03:56:00", "BV": 0.01090301}, {"O": 0.00084873, "H": 0.00084873, "L": 0.000843, "C": 0.00084873, "V": 29.9193906, "T": "2017-11-09T03:57:00", "BV": 0.02536932}, {"O": 0.00084873, "H": 0.00084874, "L": 0.00084873, "C": 0.00084874, "V": 204.0, "T": "2017-11-09T03:58:00", "BV": 0.1731429}, {"O": 0.0008435, "H": 0.0008435, "L": 0.0008435, "C": 0.0008435, "V": 98.68707424, "T": "2017-11-09T04:00:00", "BV": 0.08324254}, {"O": 0.00084874, "H": 0.00084874, "L": 0.00084874, "C": 0.00084874, "V": 6.39206706, "T": "2017-11-09T04:01:00", "BV": 0.0054252}, {"O": 0.0008475, "H": 0.00084884, "L": 0.0008475, "C": 0.00084884, "V": 320.31983136, "T": "2017-11-09T04:03:00", "BV": 0.27170889}, {"O": 0.0008475, "H": 0.0008475, "L": 0.0008475, "C": 0.0008475, "V": 24.57, "T": "2017-11-09T04:04:00", "BV": 0.02082307}, {"O": 0.0008475, "H": 0.0008475, "L": 0.0008455, "C": 0.0008455, "V": 40.14083716, "T": "2017-11-09T04:05:00", "BV": 0.03401212}, {"O": 0.0008467, "H": 0.00084882, "L": 0.0008467, "C": 0.0008488, "V": 258.0, "T": "2017-11-09T04:06:00", "BV": 0.21896409}, {"O": 0.00084882, "H": 0.00084884, "L": 0.00083949, "C": 0.00083949, "V": 1215.52956974, "T": "2017-11-09T04:07:00", "BV": 1.02379054}, {"O": 0.00083949, "H": 0.00083949, "L": 0.00083949, "C": 0.00083949, "V": 25.88872391, "T": "2017-11-09T04:08:00", "BV": 0.02173331}, {"O": 0.00083949, "H": 0.00083949, "L": 0.00083949, "C": 0.00083949, "V": 15.20578863, "T": "2017-11-09T04:09:00", "BV": 0.01276509}, {"O": 0.00083422, "H": 0.00083948, "L": 0.00083422, "C": 0.0008394, "V": 29.32507174, "T": "2017-11-09T04:11:00", "BV": 0.02450771}, {"O": 0.00083949, "H": 0.00083949, "L": 0.00083949, "C": 0.00083949, "V": 351.4137658, "T": "2017-11-09T04:12:00", "BV": 0.29500832}, {"O": 0.00083713, "H": 0.00083713, "L": 0.00083594, "C": 0.00083594, "V": 415.30095312, "T": "2017-11-09T04:16:00", "BV": 0.34749777}, {"O": 0.00083749, "H": 0.00083749, "L": 0.00083715, "C": 0.00083715, "V": 134.70573827, "T": "2017-11-09T04:22:00", "BV": 0.11277158}, {"O": 0.00084595, "H": 0.00084595, "L": 0.00084595, "C": 0.00084595, "V": 4.43674449, "T": "2017-11-09T04:23:00", "BV": 0.00375326}, {"O": 0.00084595, "H": 0.00084881, "L": 0.00084595, "C": 0.00084881, "V": 169.25130395, "T": "2017-11-09T04:24:00", "BV": 0.14354081}, {"O": 0.00084882, "H": 0.0008499, "L": 0.00084595, "C": 0.00084595, "V": 1038.48893909, "T": "2017-11-09T04:25:00", "BV": 0.88163451}, {"O": 0.00084605, "H": 0.00084605, "L": 0.00084605, "C": 0.00084605, "V": 17.251869, "T": "2017-11-09T04:27:00", "BV": 0.01459594}, {"O": 0.00084605, "H": 0.00084605, "L": 0.00084605, "C": 0.00084605, "V": 64.7764539, "T": "2017-11-09T04:28:00", "BV": 0.05480411}, {"O": 0.00084605, "H": 0.00084925, "L": 0.00082511, "C": 0.00084925, "V": 2658.79654266, "T": "2017-11-09T04:29:00", "BV": 2.21836443}, {"O": 0.00084424, "H": 0.00084424, "L": 0.00084424, "C": 0.00084424, "V": 55.62988404, "T": "2017-11-09T04:33:00", "BV": 0.04696497}, {"O": 0.0008492, "H": 0.0008492, "L": 0.00084424, "C": 0.00084424, "V": 20.60131228, "T": "2017-11-09T04:35:00", "BV": 0.01745893}, {"O": 0.0008492, "H": 0.00084925, "L": 0.0008492, "C": 0.00084925, "V": 89.85335528, "T": "2017-11-09T04:36:00", "BV": 0.07630795}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 3.22696828, "T": "2017-11-09T04:37:00", "BV": 0.00273608}, {"O": 0.00084788, "H": 0.0008495, "L": 0.00084788, "C": 0.00084788, "V": 102.70745973, "T": "2017-11-09T04:38:00", "BV": 0.08708873}, {"O": 0.00084425, "H": 0.00084425, "L": 0.00084425, "C": 0.00084425, "V": 12.75, "T": "2017-11-09T04:39:00", "BV": 0.01076417}, {"O": 0.00084426, "H": 0.00084426, "L": 0.00084425, "C": 0.00084425, "V": 27.10972255, "T": "2017-11-09T04:41:00", "BV": 0.02288743}, {"O": 0.00084425, "H": 0.00084425, "L": 0.00084425, "C": 0.00084425, "V": 2.078372, "T": "2017-11-09T04:45:00", "BV": 0.00175466}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 196.36267588, "T": "2017-11-09T04:46:00", "BV": 0.16649197}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 379.45, "T": "2017-11-09T04:47:00", "BV": 0.32172806}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 622.18234433, "T": "2017-11-09T04:48:00", "BV": 0.52753596}, {"O": 0.00084788, "H": 0.00084845, "L": 0.00084788, "C": 0.00084788, "V": 22.11902116, "T": "2017-11-09T04:49:00", "BV": 0.01876348}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 5.04, "T": "2017-11-09T04:50:00", "BV": 0.00427331}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 24.0, "T": "2017-11-09T04:51:00", "BV": 0.02034912}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 48.24053521, "T": "2017-11-09T04:52:00", "BV": 0.04090217}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 45.58846592, "T": "2017-11-09T04:53:00", "BV": 0.03865354}, {"O": 0.00084845, "H": 0.00084999, "L": 0.00084788, "C": 0.00084788, "V": 303.454055, "T": "2017-11-09T04:54:00", "BV": 0.25789912}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 3.54589555, "T": "2017-11-09T04:56:00", "BV": 0.00300649}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 2.30133239, "T": "2017-11-09T04:57:00", "BV": 0.00195125}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084999, "C": 0.00085, "V": 100.0, "T": "2017-11-09T04:58:00", "BV": 0.08499973}, {"O": 0.00084789, "H": 0.00084789, "L": 0.00084789, "C": 0.00084789, "V": 30.55868299, "T": "2017-11-09T04:59:00", "BV": 0.02591039}, {"O": 0.00084789, "H": 0.00084789, "L": 0.00084789, "C": 0.00084789, "V": 35.44169157, "T": "2017-11-09T05:00:00", "BV": 0.03005065}, {"O": 0.00084789, "H": 0.00084789, "L": 0.00084789, "C": 0.00084789, "V": 97.08, "T": "2017-11-09T05:01:00", "BV": 0.08231316}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 146.37494173, "T": "2017-11-09T05:02:00", "BV": 0.12441867}, {"O": 0.00085024, "H": 0.00085039, "L": 0.00085, "C": 0.00085039, "V": 804.25233523, "T": "2017-11-09T05:03:00", "BV": 0.68368681}, {"O": 0.00085103, "H": 0.00085192, "L": 0.00085103, "C": 0.00085192, "V": 399.47123155, "T": "2017-11-09T05:04:00", "BV": 0.34025723}, {"O": 0.00085192, "H": 0.000852, "L": 0.00085039, "C": 0.00085039, "V": 70.68389695, "T": "2017-11-09T05:05:00", "BV": 0.06019526}, {"O": 0.000852, "H": 0.000852, "L": 0.00085, "C": 0.000852, "V": 260.76389189, "T": "2017-11-09T05:06:00", "BV": 0.22197228}, {"O": 0.00085, "H": 0.00085251, "L": 0.00085, "C": 0.00085251, "V": 451.64066266, "T": "2017-11-09T05:07:00", "BV": 0.38501119}, {"O": 0.00085, "H": 0.00085254, "L": 0.00085, "C": 0.0008525, "V": 16.7866258, "T": "2017-11-09T05:08:00", "BV": 0.01427591}, {"O": 0.0008525, "H": 0.0008525, "L": 0.0008525, "C": 0.0008525, "V": 8.05853493, "T": "2017-11-09T05:09:00", "BV": 0.0068699}, {"O": 0.00085254, "H": 0.00085254, "L": 0.00085254, "C": 0.00085254, "V": 0.58501654, "T": "2017-11-09T05:10:00", "BV": 0.00049875}, {"O": 0.00085254, "H": 0.000853, "L": 0.00085254, "C": 0.000853, "V": 31.50039478, "T": "2017-11-09T05:11:00", "BV": 0.0268652}, {"O": 0.000853, "H": 0.000853, "L": 0.0008525, "C": 0.0008525, "V": 136.12499102, "T": "2017-11-09T05:12:00", "BV": 0.1161004}, {"O": 0.00085254, "H": 0.00085254, "L": 0.00085, "C": 0.00085, "V": 250.17795729, "T": "2017-11-09T05:13:00", "BV": 0.21307508}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 40.70284213, "T": "2017-11-09T05:15:00", "BV": 0.03459741}, {"O": 0.00085354, "H": 0.00085354, "L": 0.00085354, "C": 0.00085354, "V": 9.94827269, "T": "2017-11-09T05:17:00", "BV": 0.00849124}, {"O": 0.0008535, "H": 0.0008535, "L": 0.000853, "C": 0.0008535, "V": 614.40024685, "T": "2017-11-09T05:19:00", "BV": 0.52436269}, {"O": 0.00085349, "H": 0.0008535, "L": 0.00085349, "C": 0.0008535, "V": 784.51450932, "T": "2017-11-09T05:20:00", "BV": 0.66958303}, {"O": 0.00085354, "H": 0.00085354, "L": 0.00085118, "C": 0.00085118, "V": 11.87131727, "T": "2017-11-09T05:21:00", "BV": 0.01013031}, {"O": 0.00085118, "H": 0.00085118, "L": 0.00085118, "C": 0.00085118, "V": 13.59, "T": "2017-11-09T05:22:00", "BV": 0.01156753}, {"O": 0.00085349, "H": 0.00085349, "L": 0.00085349, "C": 0.00085349, "V": 2.34331978, "T": "2017-11-09T05:23:00", "BV": 0.00199999}, {"O": 0.00085118, "H": 0.00085118, "L": 0.00085, "C": 0.00085, "V": 71.9515142, "T": "2017-11-09T05:24:00", "BV": 0.06117701}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 28.43780967, "T": "2017-11-09T05:25:00", "BV": 0.02417212}, {"O": 0.0008531, "H": 0.0008531, "L": 0.00085, "C": 0.00085, "V": 14.11852004, "T": "2017-11-09T05:26:00", "BV": 0.01202138}, {"O": 0.0008531, "H": 0.00085354, "L": 0.00085, "C": 0.00085, "V": 198.2611482, "T": "2017-11-09T05:27:00", "BV": 0.16866118}, {"O": 0.00085, "H": 0.00086, "L": 0.000849, "C": 0.000849, "V": 3151.94375646, "T": "2017-11-09T05:28:00", "BV": 2.70861644}, {"O": 0.00084999, "H": 0.0008611, "L": 0.00084999, "C": 0.00085, "V": 1421.10421154, "T": "2017-11-09T05:29:00", "BV": 1.22020756}, {"O": 0.000855, "H": 0.000855, "L": 0.00085001, "C": 0.00085001, "V": 6.73186101, "T": "2017-11-09T05:30:00", "BV": 0.00575124}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 6.86880284, "T": "2017-11-09T05:31:00", "BV": 0.00590717}, {"O": 0.00085721, "H": 0.00086, "L": 0.00085, "C": 0.00085, "V": 135.01067546, "T": "2017-11-09T05:32:00", "BV": 0.11525062}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 100.0, "T": "2017-11-09T05:33:00", "BV": 0.08499999}, {"O": 0.00085, "H": 0.00085, "L": 0.000849, "C": 0.000849, "V": 69.20585249, "T": "2017-11-09T05:35:00", "BV": 0.05881497}, {"O": 0.000849, "H": 0.00085, "L": 0.000849, "C": 0.00085, "V": 14.97308609, "T": "2017-11-09T05:36:00", "BV": 0.01271331}, {"O": 0.00084891, "H": 0.00085, "L": 0.00084891, "C": 0.00085, "V": 378.72975808, "T": "2017-11-09T05:37:00", "BV": 0.32191454}, {"O": 0.00085995, "H": 0.00086, "L": 0.00085995, "C": 0.00086, "V": 1521.63864756, "T": "2017-11-09T05:38:00", "BV": 1.30859502}, {"O": 0.00085995, "H": 0.00085995, "L": 0.00085995, "C": 0.00085995, "V": 18.66932392, "T": "2017-11-09T05:39:00", "BV": 0.01605468}, {"O": 0.00085995, "H": 0.00086, "L": 0.00085995, "C": 0.00085995, "V": 50.89977929, "T": "2017-11-09T05:40:00", "BV": 0.04377175}, {"O": 0.00084566, "H": 0.00084566, "L": 0.00084566, "C": 0.00084566, "V": 105.0, "T": "2017-11-09T05:41:00", "BV": 0.0887943}, {"O": 0.00084653, "H": 0.00085993, "L": 0.00084653, "C": 0.00085993, "V": 14.67916739, "T": "2017-11-09T05:44:00", "BV": 0.01248812}, {"O": 0.00085992, "H": 0.00085992, "L": 0.00085992, "C": 0.00085992, "V": 59.19000001, "T": "2017-11-09T05:45:00", "BV": 0.05089866}, {"O": 0.00085992, "H": 0.00085992, "L": 0.00085989, "C": 0.00085992, "V": 58.35589466, "T": "2017-11-09T05:46:00", "BV": 0.05017988}, {"O": 0.00085993, "H": 0.00086, "L": 0.00085992, "C": 0.00086, "V": 607.31085346, "T": "2017-11-09T05:47:00", "BV": 0.522283}, {"O": 0.00086, "H": 0.0008611, "L": 0.00086, "C": 0.0008611, "V": 323.22842875, "T": "2017-11-09T05:48:00", "BV": 0.27830999}, {"O": 0.00086, "H": 0.0008611, "L": 0.00086, "C": 0.0008611, "V": 106.24842008, "T": "2017-11-09T05:49:00", "BV": 0.09143722}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 138.13296382, "T": "2017-11-09T05:50:00", "BV": 0.11879434}, {"O": 0.00085992, "H": 0.00085992, "L": 0.00085992, "C": 0.00085992, "V": 69.39963071, "T": "2017-11-09T05:52:00", "BV": 0.05967813}, {"O": 0.00085992, "H": 0.00085992, "L": 0.00085992, "C": 0.00085992, "V": 10.0, "T": "2017-11-09T05:53:00", "BV": 0.0085992}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 57.92511375, "T": "2017-11-09T05:54:00", "BV": 0.04981559}, {"O": 0.00085992, "H": 0.00085992, "L": 0.00085992, "C": 0.00085992, "V": 33.3254096, "T": "2017-11-09T05:55:00", "BV": 0.02865718}, {"O": 0.00085992, "H": 0.00085992, "L": 0.000857, "C": 0.000857, "V": 30.00198734, "T": "2017-11-09T05:58:00", "BV": 0.02579526}, {"O": 0.0008595, "H": 0.0008611, "L": 0.0008595, "C": 0.0008611, "V": 506.17984012, "T": "2017-11-09T05:59:00", "BV": 0.43556503}, {"O": 0.0008599, "H": 0.0008599, "L": 0.0008599, "C": 0.0008599, "V": 14.48790595, "T": "2017-11-09T06:01:00", "BV": 0.01245813}, {"O": 0.0008571, "H": 0.00085711, "L": 0.0008571, "C": 0.0008571, "V": 78.41845743, "T": "2017-11-09T06:02:00", "BV": 0.0672125}, {"O": 0.00085013, "H": 0.00085013, "L": 0.00085013, "C": 0.00085013, "V": 4.33914422, "T": "2017-11-09T06:03:00", "BV": 0.00368883}, {"O": 0.0008588, "H": 0.0008588, "L": 0.0008588, "C": 0.0008588, "V": 10.0, "T": "2017-11-09T06:04:00", "BV": 0.00858799}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 68.56492659, "T": "2017-11-09T06:06:00", "BV": 0.05834875}, {"O": 0.000851, "H": 0.000851, "L": 0.00085058, "C": 0.000851, "V": 6.26321973, "T": "2017-11-09T06:07:00", "BV": 0.00532949}, {"O": 0.00085015, "H": 0.00085015, "L": 0.00085015, "C": 0.00085015, "V": 100.0, "T": "2017-11-09T06:09:00", "BV": 0.085015}, {"O": 0.00085017, "H": 0.000851, "L": 0.00085017, "C": 0.000851, "V": 16.17508813, "T": "2017-11-09T06:10:00", "BV": 0.01375254}, {"O": 0.00085016, "H": 0.00085016, "L": 0.00085015, "C": 0.00085015, "V": 128.59, "T": "2017-11-09T06:11:00", "BV": 0.10932093}, {"O": 0.00085016, "H": 0.00085017, "L": 0.00085009, "C": 0.00085017, "V": 162.51, "T": "2017-11-09T06:12:00", "BV": 0.13815773}, {"O": 0.00085009, "H": 0.00085577, "L": 0.00085, "C": 0.00085577, "V": 681.69670972, "T": "2017-11-09T06:13:00", "BV": 0.57949169}, {"O": 0.00084999, "H": 0.0008599, "L": 0.00084, "C": 0.000847, "V": 1467.02640707, "T": "2017-11-09T06:14:00", "BV": 1.24007559}, {"O": 0.00085738, "H": 0.00085738, "L": 0.00085738, "C": 0.00085738, "V": 9.98809364, "T": "2017-11-09T06:15:00", "BV": 0.00856359}, {"O": 0.0008549, "H": 0.0008549, "L": 0.0008549, "C": 0.0008549, "V": 4.44821616, "T": "2017-11-09T06:17:00", "BV": 0.00380277}, {"O": 0.0008549, "H": 0.0008549, "L": 0.0008549, "C": 0.0008549, "V": 11.99511289, "T": "2017-11-09T06:18:00", "BV": 0.01025462}, {"O": 0.00085533, "H": 0.00085533, "L": 0.00085, "C": 0.00085, "V": 3.31412193, "T": "2017-11-09T06:19:00", "BV": 0.00282214}, {"O": 0.00084996, "H": 0.00084996, "L": 0.00084996, "C": 0.00084996, "V": 1.17652595, "T": "2017-11-09T06:22:00", "BV": 0.00099999}, {"O": 0.00084988, "H": 0.00084989, "L": 0.00084988, "C": 0.00084989, "V": 58.82745804, "T": "2017-11-09T06:23:00", "BV": 0.04999668}, {"O": 0.00084989, "H": 0.00084989, "L": 0.00084989, "C": 0.00084989, "V": 586.83374515, "T": "2017-11-09T06:24:00", "BV": 0.49874412}, {"O": 0.00084989, "H": 0.00085, "L": 0.00084989, "C": 0.00085, "V": 338.92122878, "T": "2017-11-09T06:26:00", "BV": 0.28805341}, {"O": 0.00084989, "H": 0.00084989, "L": 0.000844, "C": 0.000844, "V": 4.16997659, "T": "2017-11-09T06:29:00", "BV": 0.00353056}, {"O": 0.000844, "H": 0.000844, "L": 0.000844, "C": 0.000844, "V": 9.74449698, "T": "2017-11-09T06:30:00", "BV": 0.00822435}, {"O": 0.00084989, "H": 0.00084989, "L": 0.00084989, "C": 0.00084989, "V": 2.35652832, "T": "2017-11-09T06:31:00", "BV": 0.00200278}, {"O": 0.00084989, "H": 0.00085, "L": 0.00084989, "C": 0.00085, "V": 386.69227962, "T": "2017-11-09T06:33:00", "BV": 0.32867677}, {"O": 0.00084989, "H": 0.00084989, "L": 0.000844, "C": 0.000844, "V": 426.49192166, "T": "2017-11-09T06:34:00", "BV": 0.3600342}, {"O": 0.000844, "H": 0.00085, "L": 0.000844, "C": 0.00084989, "V": 293.88873233, "T": "2017-11-09T06:35:00", "BV": 0.2497005}, {"O": 0.00084989, "H": 0.00084989, "L": 0.00084989, "C": 0.00084989, "V": 50.68040868, "T": "2017-11-09T06:36:00", "BV": 0.04307276}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 234.87773929, "T": "2017-11-09T06:38:00", "BV": 0.19964606}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 1.18646171, "T": "2017-11-09T06:39:00", "BV": 0.00100849}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 41.62656688, "T": "2017-11-09T06:40:00", "BV": 0.03538258}, {"O": 0.00085, "H": 0.00085, "L": 0.00084989, "C": 0.00084989, "V": 745.54561224, "T": "2017-11-09T06:42:00", "BV": 0.63367419}, {"O": 0.00084301, "H": 0.00084301, "L": 0.00084301, "C": 0.00084301, "V": 4.93811392, "T": "2017-11-09T06:43:00", "BV": 0.00416287}, {"O": 0.00085, "H": 0.0008545, "L": 0.00084999, "C": 0.0008545, "V": 464.25508201, "T": "2017-11-09T06:44:00", "BV": 0.39468958}, {"O": 0.0008545, "H": 0.000855, "L": 0.00085089, "C": 0.000855, "V": 119.51244667, "T": "2017-11-09T06:45:00", "BV": 0.10208561}, {"O": 0.00084999, "H": 0.00085089, "L": 0.00084999, "C": 0.00085089, "V": 38.2677365, "T": "2017-11-09T06:46:00", "BV": 0.03252851}, {"O": 0.00085089, "H": 0.000859, "L": 0.00085, "C": 0.00085, "V": 81.03976022, "T": "2017-11-09T06:47:00", "BV": 0.06912798}, {"O": 0.0008595, "H": 0.0008595, "L": 0.0008595, "C": 0.0008595, "V": 68.31, "T": "2017-11-09T06:48:00", "BV": 0.05871244}, {"O": 0.0008595, "H": 0.0008595, "L": 0.0008595, "C": 0.0008595, "V": 14.59765221, "T": "2017-11-09T06:49:00", "BV": 0.01254668}, {"O": 0.0008595, "H": 0.0008595, "L": 0.00085005, "C": 0.00085005, "V": 245.70150098, "T": "2017-11-09T06:50:00", "BV": 0.21000445}, {"O": 0.0008595, "H": 0.0008595, "L": 0.0008595, "C": 0.0008595, "V": 14.37982865, "T": "2017-11-09T06:51:00", "BV": 0.01235946}, {"O": 0.00085998, "H": 0.00085999, "L": 0.00085998, "C": 0.00085999, "V": 143.75892933, "T": "2017-11-09T06:52:00", "BV": 0.12363106}, {"O": 0.00085999, "H": 0.00085999, "L": 0.0008595, "C": 0.00085999, "V": 82.01680835, "T": "2017-11-09T06:54:00", "BV": 0.07050106}, {"O": 0.00085998, "H": 0.00085998, "L": 0.00085035, "C": 0.00085043, "V": 62.47908722, "T": "2017-11-09T06:55:00", "BV": 0.05349639}, {"O": 0.000852, "H": 0.000852, "L": 0.00085044, "C": 0.00085044, "V": 195.5059755, "T": "2017-11-09T06:56:00", "BV": 0.16640719}, {"O": 0.00085162, "H": 0.00085162, "L": 0.00085, "C": 0.00085, "V": 80.01493728, "T": "2017-11-09T06:57:00", "BV": 0.06803313}, {"O": 0.00085043, "H": 0.000855, "L": 0.00085043, "C": 0.000855, "V": 244.96006927, "T": "2017-11-09T06:58:00", "BV": 0.20868402}, {"O": 0.00085043, "H": 0.000855, "L": 0.00085043, "C": 0.000855, "V": 5.1398379, "T": "2017-11-09T06:59:00", "BV": 0.00438833}, {"O": 0.000855, "H": 0.000855, "L": 0.00085043, "C": 0.000855, "V": 73.72970483, "T": "2017-11-09T07:00:00", "BV": 0.06276559}, {"O": 0.000855, "H": 0.000859, "L": 0.000855, "C": 0.000859, "V": 41.61233993, "T": "2017-11-09T07:01:00", "BV": 0.03562499}, {"O": 0.000856, "H": 0.000856, "L": 0.000855, "C": 0.000855, "V": 55.26, "T": "2017-11-09T07:03:00", "BV": 0.0472973}, {"O": 0.0008565, "H": 0.0008565, "L": 0.0008565, "C": 0.0008565, "V": 4.97907102, "T": "2017-11-09T07:05:00", "BV": 0.00426457}, {"O": 0.00085723, "H": 0.00085723, "L": 0.00085723, "C": 0.00085723, "V": 2.34248596, "T": "2017-11-09T07:07:00", "BV": 0.00200804}, {"O": 0.0008565, "H": 0.00085999, "L": 0.0008565, "C": 0.00085999, "V": 86.37138644, "T": "2017-11-09T07:08:00", "BV": 0.07398278}, {"O": 0.00085999, "H": 0.00086, "L": 0.00085999, "C": 0.00086, "V": 102.22289636, "T": "2017-11-09T07:09:00", "BV": 0.08791148}, {"O": 0.00085508, "H": 0.00085508, "L": 0.00085508, "C": 0.00085508, "V": 1.995, "T": "2017-11-09T07:12:00", "BV": 0.00170588}, {"O": 0.00085508, "H": 0.00085508, "L": 0.00085508, "C": 0.00085508, "V": 34.75459021, "T": "2017-11-09T07:13:00", "BV": 0.02971794}, {"O": 0.0008551, "H": 0.0008551, "L": 0.00085508, "C": 0.00085508, "V": 151.54795962, "T": "2017-11-09T07:14:00", "BV": 0.12958664}, {"O": 0.0008551, "H": 0.0008551, "L": 0.0008551, "C": 0.0008551, "V": 7.0, "T": "2017-11-09T07:18:00", "BV": 0.0059857}, {"O": 0.0008551, "H": 0.0008551, "L": 0.0008551, "C": 0.0008551, "V": 5.36000001, "T": "2017-11-09T07:19:00", "BV": 0.00458333}, {"O": 0.0008551, "H": 0.0008551, "L": 0.0008551, "C": 0.0008551, "V": 0.00204037, "T": "2017-11-09T07:21:00", "BV": 1.74e-06}, {"O": 0.0008551, "H": 0.0008551, "L": 0.00085, "C": 0.00085, "V": 1020.53008401, "T": "2017-11-09T07:22:00", "BV": 0.87011794}, {"O": 0.00085988, "H": 0.00085988, "L": 0.00085988, "C": 0.00085988, "V": 17.13312031, "T": "2017-11-09T07:25:00", "BV": 0.01473242}, {"O": 0.0008599, "H": 0.00086, "L": 0.00085, "C": 0.00085, "V": 248.6749481, "T": "2017-11-09T07:26:00", "BV": 0.21275382}, {"O": 0.00085227, "H": 0.00085227, "L": 0.0008495, "C": 0.0008495, "V": 65.40868764, "T": "2017-11-09T07:27:00", "BV": 0.05560733}, {"O": 0.0008497, "H": 0.0008497, "L": 0.00084966, "C": 0.00084966, "V": 51.03976022, "T": "2017-11-09T07:28:00", "BV": 0.04336664}, {"O": 0.00084966, "H": 0.00084966, "L": 0.00084966, "C": 0.00084966, "V": 12.0, "T": "2017-11-09T07:29:00", "BV": 0.01019591}, {"O": 0.00085908, "H": 0.0008591, "L": 0.00085908, "C": 0.0008591, "V": 87.94251077, "T": "2017-11-09T07:33:00", "BV": 0.0755504}, {"O": 0.000859, "H": 0.000859, "L": 0.000859, "C": 0.000859, "V": 0.6, "T": "2017-11-09T07:34:00", "BV": 0.0005154}, {"O": 0.00085908, "H": 0.00085908, "L": 0.00085908, "C": 0.00085908, "V": 60.59591346, "T": "2017-11-09T07:35:00", "BV": 0.05205673}, {"O": 0.00085908, "H": 0.00085908, "L": 0.000859, "C": 0.000859, "V": 435.95593167, "T": "2017-11-09T07:36:00", "BV": 0.37448681}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 1.63859289, "T": "2017-11-09T07:37:00", "BV": 0.0013928}, {"O": 0.000859, "H": 0.000859, "L": 0.000859, "C": 0.000859, "V": 51.78877168, "T": "2017-11-09T07:38:00", "BV": 0.04448655}, {"O": 0.000859, "H": 0.000859, "L": 0.000859, "C": 0.000859, "V": 3.34180141, "T": "2017-11-09T07:40:00", "BV": 0.00287059}, {"O": 0.00085907, "H": 0.00085908, "L": 0.00085907, "C": 0.00085908, "V": 346.52764274, "T": "2017-11-09T07:41:00", "BV": 0.29769352}, {"O": 0.000859, "H": 0.000859, "L": 0.000859, "C": 0.000859, "V": 3.16229527, "T": "2017-11-09T07:42:00", "BV": 0.00271641}, {"O": 0.00085899, "H": 0.000859, "L": 0.00085899, "C": 0.000859, "V": 10.08688581, "T": "2017-11-09T07:43:00", "BV": 0.00866462}, {"O": 0.000859, "H": 0.000859, "L": 0.000859, "C": 0.000859, "V": 241.71911615, "T": "2017-11-09T07:44:00", "BV": 0.20763672}, {"O": 0.000859, "H": 0.0008591, "L": 0.000859, "C": 0.0008591, "V": 26.41078649, "T": "2017-11-09T07:45:00", "BV": 0.02268884}, {"O": 0.000859, "H": 0.0008591, "L": 0.000859, "C": 0.0008591, "V": 19.03208291, "T": "2017-11-09T07:46:00", "BV": 0.01635014}, {"O": 0.00085989, "H": 0.00085989, "L": 0.00085989, "C": 0.00085989, "V": 7.66173848, "T": "2017-11-09T07:47:00", "BV": 0.00658825}, {"O": 0.0008591, "H": 0.0008591, "L": 0.0008591, "C": 0.0008591, "V": 2.31036477, "T": "2017-11-09T07:48:00", "BV": 0.00198483}, {"O": 0.0008591, "H": 0.00085989, "L": 0.0008591, "C": 0.00085989, "V": 534.82893544, "T": "2017-11-09T07:49:00", "BV": 0.45979227}, {"O": 0.0008591, "H": 0.0008591, "L": 0.0008591, "C": 0.0008591, "V": 340.32964731, "T": "2017-11-09T07:50:00", "BV": 0.29237719}, {"O": 0.000859, "H": 0.000859, "L": 0.00085563, "C": 0.00085563, "V": 119.24104952, "T": "2017-11-09T07:51:00", "BV": 0.10224032}, {"O": 0.00085563, "H": 0.00085563, "L": 0.00085563, "C": 0.00085563, "V": 9.21336073, "T": "2017-11-09T07:52:00", "BV": 0.00788322}, {"O": 0.00085988, "H": 0.00085989, "L": 0.00085988, "C": 0.00085989, "V": 66.39819733, "T": "2017-11-09T07:53:00", "BV": 0.05709512}, {"O": 0.00085989, "H": 0.00085989, "L": 0.00085989, "C": 0.00085989, "V": 233.66281186, "T": "2017-11-09T07:54:00", "BV": 0.2009243}, {"O": 0.00085989, "H": 0.00085989, "L": 0.00085989, "C": 0.00085989, "V": 173.39703122, "T": "2017-11-09T07:55:00", "BV": 0.14910237}, {"O": 0.00085989, "H": 0.00085989, "L": 0.00085989, "C": 0.00085989, "V": 11.91083692, "T": "2017-11-09T07:56:00", "BV": 0.010242}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 23.13, "T": "2017-11-09T07:58:00", "BV": 0.0198918}, {"O": 0.00086, "H": 0.00086, "L": 0.00085989, "C": 0.00085989, "V": 167.19334064, "T": "2017-11-09T07:59:00", "BV": 0.14377345}, {"O": 0.00085989, "H": 0.00085989, "L": 0.00085989, "C": 0.00085989, "V": 358.54858137, "T": "2017-11-09T08:01:00", "BV": 0.30831232}, {"O": 0.00086, "H": 0.00086, "L": 0.000859, "C": 0.000859, "V": 305.73243161, "T": "2017-11-09T08:02:00", "BV": 0.26292413}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 25.74, "T": "2017-11-09T08:04:00", "BV": 0.0221364}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00085999, "C": 0.00085999, "V": 25.42465131, "T": "2017-11-09T08:06:00", "BV": 0.02186494}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00085999, "C": 0.00085999, "V": 2.0, "T": "2017-11-09T08:07:00", "BV": 0.00171998}, {"O": 0.00085563, "H": 0.00085998, "L": 0.00085563, "C": 0.00085998, "V": 52.99964605, "T": "2017-11-09T08:08:00", "BV": 0.04535313}, {"O": 0.00085563, "H": 0.00085998, "L": 0.00085563, "C": 0.00085998, "V": 93.88951244, "T": "2017-11-09T08:09:00", "BV": 0.08036741}, {"O": 0.00085998, "H": 0.00085998, "L": 0.00085998, "C": 0.00085998, "V": 82.95395793, "T": "2017-11-09T08:10:00", "BV": 0.07133874}, {"O": 0.00085997, "H": 0.0008605, "L": 0.00085997, "C": 0.0008605, "V": 231.44, "T": "2017-11-09T08:11:00", "BV": 0.19908999}, {"O": 0.00085998, "H": 0.00085998, "L": 0.00085997, "C": 0.00085997, "V": 127.69061701, "T": "2017-11-09T08:12:00", "BV": 0.10981109}, {"O": 0.00085997, "H": 0.00085997, "L": 0.00085997, "C": 0.00085997, "V": 20.68999999, "T": "2017-11-09T08:13:00", "BV": 0.01779277}, {"O": 0.000857, "H": 0.000857, "L": 0.000857, "C": 0.000857, "V": 42.29687264, "T": "2017-11-09T08:14:00", "BV": 0.03624841}, {"O": 0.000857, "H": 0.000857, "L": 0.000857, "C": 0.000857, "V": 17.07175047, "T": "2017-11-09T08:15:00", "BV": 0.01463049}, {"O": 0.00085963, "H": 0.00085966, "L": 0.00085963, "C": 0.00085966, "V": 5.825923, "T": "2017-11-09T08:18:00", "BV": 0.00500828}, {"O": 0.00085966, "H": 0.00085997, "L": 0.00085966, "C": 0.00085997, "V": 82.736387, "T": "2017-11-09T08:19:00", "BV": 0.07112687}, {"O": 0.00085997, "H": 0.00085997, "L": 0.00085997, "C": 0.00085997, "V": 115.99241834, "T": "2017-11-09T08:21:00", "BV": 0.09974999}, {"O": 0.00085966, "H": 0.00085997, "L": 0.00085565, "C": 0.00085997, "V": 412.83141841, "T": "2017-11-09T08:23:00", "BV": 0.35496557}, {"O": 0.00085997, "H": 0.00086042, "L": 0.00085997, "C": 0.00086042, "V": 161.09310611, "T": "2017-11-09T08:24:00", "BV": 0.13855067}, {"O": 0.00086042, "H": 0.000861, "L": 0.00086042, "C": 0.000861, "V": 553.82367607, "T": "2017-11-09T08:25:00", "BV": 0.47668028}, {"O": 0.000861, "H": 0.000861, "L": 0.000861, "C": 0.000861, "V": 84.94273424, "T": "2017-11-09T08:26:00", "BV": 0.07313569}, {"O": 0.000861, "H": 0.0008611, "L": 0.000861, "C": 0.0008611, "V": 503.21858931, "T": "2017-11-09T08:27:00", "BV": 0.43330364}, {"O": 0.0008611, "H": 0.0008611, "L": 0.000861, "C": 0.000861, "V": 224.92239945, "T": "2017-11-09T08:28:00", "BV": 0.19367815}, {"O": 0.0008611, "H": 0.00086186, "L": 0.0008611, "C": 0.0008612, "V": 3885.02279716, "T": "2017-11-09T08:29:00", "BV": 3.34541075}, {"O": 0.000862, "H": 0.000863, "L": 0.000862, "C": 0.00086274, "V": 203.27080207, "T": "2017-11-09T08:30:00", "BV": 0.17533035}, {"O": 0.000863, "H": 0.00086495, "L": 0.000863, "C": 0.00086495, "V": 331.94611139, "T": "2017-11-09T08:31:00", "BV": 0.28701447}, {"O": 0.00086495, "H": 0.000865, "L": 0.00086495, "C": 0.00086495, "V": 2210.1360287, "T": "2017-11-09T08:32:00", "BV": 1.91165739}, {"O": 0.000865, "H": 0.00086964, "L": 0.000865, "C": 0.00086964, "V": 443.87677665, "T": "2017-11-09T08:33:00", "BV": 0.38524594}, {"O": 0.00086699, "H": 0.0008699, "L": 0.00086699, "C": 0.00086965, "V": 294.21875385, "T": "2017-11-09T08:34:00", "BV": 0.25583028}, {"O": 0.0008699, "H": 0.0008711, "L": 0.0008699, "C": 0.0008711, "V": 1405.64551646, "T": "2017-11-09T08:35:00", "BV": 1.22367038}, {"O": 0.0008711, "H": 0.00087137, "L": 0.0008711, "C": 0.0008711, "V": 439.1627149, "T": "2017-11-09T08:36:00", "BV": 0.38255773}, {"O": 0.00087103, "H": 0.00087103, "L": 0.000871, "C": 0.000871, "V": 46.40437125, "T": "2017-11-09T08:37:00", "BV": 0.04041918}, {"O": 0.00086964, "H": 0.00087201, "L": 0.00086964, "C": 0.000872, "V": 452.17656769, "T": "2017-11-09T08:38:00", "BV": 0.39427752}, {"O": 0.000872, "H": 0.000872, "L": 0.00086526, "C": 0.000872, "V": 184.11352915, "T": "2017-11-09T08:39:00", "BV": 0.16008158}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 65.47182526, "T": "2017-11-09T08:42:00", "BV": 0.05709141}, {"O": 0.00087268, "H": 0.000874, "L": 0.000872, "C": 0.000874, "V": 71.42409279, "T": "2017-11-09T08:43:00", "BV": 0.06239619}, {"O": 0.00087491, "H": 0.000875, "L": 0.00087491, "C": 0.000875, "V": 1546.11454808, "T": "2017-11-09T08:44:00", "BV": 1.35284888}, {"O": 0.00087542, "H": 0.00088, "L": 0.0008736, "C": 0.00087912, "V": 820.1104273, "T": "2017-11-09T08:45:00", "BV": 0.7202299}, {"O": 0.00087912, "H": 0.00087912, "L": 0.00087774, "C": 0.00087912, "V": 168.26891161, "T": "2017-11-09T08:46:00", "BV": 0.147927}, {"O": 0.00087824, "H": 0.00088888, "L": 0.00087377, "C": 0.00087377, "V": 1075.24585784, "T": "2017-11-09T08:47:00", "BV": 0.94924649}, {"O": 0.00088059, "H": 0.00088888, "L": 0.00087424, "C": 0.00088888, "V": 181.59912255, "T": "2017-11-09T08:48:00", "BV": 0.16110401}, {"O": 0.00088887, "H": 0.00089027, "L": 0.0008888, "C": 0.00089027, "V": 1572.54820687, "T": "2017-11-09T08:49:00", "BV": 1.39854855}, {"O": 0.00089027, "H": 0.00089038, "L": 0.00088888, "C": 0.00088889, "V": 137.98448349, "T": "2017-11-09T08:50:00", "BV": 0.12274469}, {"O": 0.00088889, "H": 0.000891, "L": 0.00088888, "C": 0.000891, "V": 301.55149512, "T": "2017-11-09T08:51:00", "BV": 0.26832999}, {"O": 0.000891, "H": 0.000892, "L": 0.000891, "C": 0.000892, "V": 197.86093641, "T": "2017-11-09T08:52:00", "BV": 0.17639909}, {"O": 0.000892, "H": 0.000894, "L": 0.00089114, "C": 0.000894, "V": 1030.26459089, "T": "2017-11-09T08:53:00", "BV": 0.91908442}, {"O": 0.00089319, "H": 0.0008958, "L": 0.00089319, "C": 0.000894, "V": 303.95456507, "T": "2017-11-09T08:54:00", "BV": 0.27174269}, {"O": 0.0008958, "H": 0.00089617, "L": 0.000894, "C": 0.00089401, "V": 597.17140163, "T": "2017-11-09T08:55:00", "BV": 0.53395272}, {"O": 0.00089401, "H": 0.000895, "L": 0.000891, "C": 0.000891, "V": 358.1869092, "T": "2017-11-09T08:56:00", "BV": 0.32025809}, {"O": 0.00089202, "H": 0.000895, "L": 0.00089202, "C": 0.000895, "V": 41.56688569, "T": "2017-11-09T08:57:00", "BV": 0.03708376}, {"O": 0.00089203, "H": 0.00089206, "L": 0.00089203, "C": 0.00089206, "V": 262.03720515, "T": "2017-11-09T08:58:00", "BV": 0.23375051}, {"O": 0.00089207, "H": 0.0008938, "L": 0.000891, "C": 0.000891, "V": 870.78950221, "T": "2017-11-09T08:59:00", "BV": 0.77678439}, {"O": 0.00089096, "H": 0.000892, "L": 0.00089096, "C": 0.00089096, "V": 368.53708484, "T": "2017-11-09T09:00:00", "BV": 0.32836317}, {"O": 0.00089188, "H": 0.000892, "L": 0.00089188, "C": 0.000892, "V": 150.43010057, "T": "2017-11-09T09:01:00", "BV": 0.13416639}, {"O": 0.00089188, "H": 0.0008919, "L": 0.0008806, "C": 0.0008806, "V": 268.97353851, "T": "2017-11-09T09:02:00", "BV": 0.23797702}, {"O": 0.00088059, "H": 0.00088888, "L": 0.00087581, "C": 0.000886, "V": 212.0885404, "T": "2017-11-09T09:03:00", "BV": 0.18663757}, {"O": 0.00089119, "H": 0.000893, "L": 0.00088645, "C": 0.00088822, "V": 282.41172995, "T": "2017-11-09T09:04:00", "BV": 0.25126591}, {"O": 0.00088822, "H": 0.00088822, "L": 0.00088812, "C": 0.00088812, "V": 26.54038445, "T": "2017-11-09T09:05:00", "BV": 0.0235735}, {"O": 0.00088796, "H": 0.00088796, "L": 0.00088794, "C": 0.00088794, "V": 13.70781472, "T": "2017-11-09T09:06:00", "BV": 0.01217193}, {"O": 0.00088061, "H": 0.00088061, "L": 0.00088061, "C": 0.00088061, "V": 55.6886319, "T": "2017-11-09T09:07:00", "BV": 0.04903995}, {"O": 0.00088061, "H": 0.00088061, "L": 0.00088061, "C": 0.00088061, "V": 116.1342117, "T": "2017-11-09T09:08:00", "BV": 0.10226891}, {"O": 0.0008806, "H": 0.0008806, "L": 0.00087602, "C": 0.00087602, "V": 623.10312488, "T": "2017-11-09T09:09:00", "BV": 0.54635352}, {"O": 0.00087602, "H": 0.00087602, "L": 0.00087, "C": 0.00087, "V": 723.35413322, "T": "2017-11-09T09:10:00", "BV": 0.63055582}, {"O": 0.00087, "H": 0.00087425, "L": 0.00087, "C": 0.00087, "V": 303.1473548, "T": "2017-11-09T09:11:00", "BV": 0.26376723}, {"O": 0.00087425, "H": 0.00087425, "L": 0.000873, "C": 0.000873, "V": 38.06473864, "T": "2017-11-09T09:12:00", "BV": 0.03323192}, {"O": 0.000873, "H": 0.00087425, "L": 0.000872, "C": 0.00087425, "V": 85.48919844, "T": "2017-11-09T09:13:00", "BV": 0.0746724}, {"O": 0.00087425, "H": 0.00089617, "L": 0.00087425, "C": 0.00089617, "V": 1790.26060735, "T": "2017-11-09T09:14:00", "BV": 1.59308844}, {"O": 0.00088888, "H": 0.0009, "L": 0.00088888, "C": 0.0009, "V": 3784.26106416, "T": "2017-11-09T09:15:00", "BV": 3.40200579}, {"O": 0.00089999, "H": 0.00090648, "L": 0.00089999, "C": 0.00090648, "V": 1782.81443786, "T": "2017-11-09T09:16:00", "BV": 1.60926889}, {"O": 0.00090551, "H": 0.00090806, "L": 0.00090406, "C": 0.00090806, "V": 1343.18819281, "T": "2017-11-09T09:17:00", "BV": 1.217026}, {"O": 0.00090806, "H": 0.00091086, "L": 0.00090648, "C": 0.00091086, "V": 770.19877583, "T": "2017-11-09T09:18:00", "BV": 0.70066409}, {"O": 0.00091089, "H": 0.0009212, "L": 0.00091, "C": 0.0009155, "V": 1865.8330093, "T": "2017-11-09T09:19:00", "BV": 1.71355816}, {"O": 0.0009212, "H": 0.00092596, "L": 0.0009155, "C": 0.000925, "V": 2662.13758225, "T": "2017-11-09T09:20:00", "BV": 2.45350323}, {"O": 0.000925, "H": 0.00092596, "L": 0.00090503, "C": 0.00090503, "V": 2423.21524087, "T": "2017-11-09T09:21:00", "BV": 2.23001743}, {"O": 0.000915, "H": 0.00092351, "L": 0.000915, "C": 0.00092347, "V": 494.27198473, "T": "2017-11-09T09:22:00", "BV": 0.45526513}, {"O": 0.00092345, "H": 0.000925, "L": 0.00092, "C": 0.000925, "V": 1585.88338006, "T": "2017-11-09T09:23:00", "BV": 1.46382575}, {"O": 0.00092118, "H": 0.00092676, "L": 0.00092118, "C": 0.00092118, "V": 1503.43581734, "T": "2017-11-09T09:24:00", "BV": 1.39087022}, {"O": 0.00092675, "H": 0.00093332, "L": 0.00092675, "C": 0.00092773, "V": 2691.53378733, "T": "2017-11-09T09:25:00", "BV": 2.49692562}, {"O": 0.00093, "H": 0.00093999, "L": 0.00092, "C": 0.00092, "V": 3569.37823939, "T": "2017-11-09T09:26:00", "BV": 3.32841378}, {"O": 0.00092, "H": 0.00093493, "L": 0.00092, "C": 0.00093301, "V": 276.0168234, "T": "2017-11-09T09:27:00", "BV": 0.25603984}, {"O": 0.00093302, "H": 0.00093549, "L": 0.000922, "C": 0.000922, "V": 5091.49429044, "T": "2017-11-09T09:28:00", "BV": 4.75232723}, {"O": 0.00093221, "H": 0.000933, "L": 0.00092185, "C": 0.0009243, "V": 1218.89952832, "T": "2017-11-09T09:29:00", "BV": 1.13433818}, {"O": 0.000931, "H": 0.000933, "L": 0.0009243, "C": 0.0009243, "V": 1474.06790266, "T": "2017-11-09T09:30:00", "BV": 1.36793171}, {"O": 0.000931, "H": 0.00093656, "L": 0.00092431, "C": 0.00092431, "V": 1970.50809806, "T": "2017-11-09T09:31:00", "BV": 1.82846111}, {"O": 0.00092431, "H": 0.00093097, "L": 0.00091222, "C": 0.00091917, "V": 2564.3637939, "T": "2017-11-09T09:32:00", "BV": 2.35121475}, {"O": 0.00091917, "H": 0.00092991, "L": 0.00091299, "C": 0.00091334, "V": 1098.19433932, "T": "2017-11-09T09:33:00", "BV": 1.00510631}, {"O": 0.00091354, "H": 0.00092258, "L": 0.00091341, "C": 0.00091399, "V": 1040.03453504, "T": "2017-11-09T09:34:00", "BV": 0.95496978}, {"O": 0.0009223, "H": 0.0009223, "L": 0.00091264, "C": 0.00091264, "V": 1454.72335892, "T": "2017-11-09T09:35:00", "BV": 1.33525505}, {"O": 0.00091, "H": 0.00091, "L": 0.00090835, "C": 0.00090843, "V": 408.42371586, "T": "2017-11-09T09:36:00", "BV": 0.37111646}, {"O": 0.00090835, "H": 0.00092, "L": 0.000908, "C": 0.000908, "V": 5533.7218534, "T": "2017-11-09T09:37:00", "BV": 5.06167899}, {"O": 0.00091264, "H": 0.00091264, "L": 0.00091264, "C": 0.00091264, "V": 60.36237093, "T": "2017-11-09T09:39:00", "BV": 0.05508909}, {"O": 0.00091264, "H": 0.00091264, "L": 0.00091264, "C": 0.00091264, "V": 15.21057435, "T": "2017-11-09T09:40:00", "BV": 0.01388177}, {"O": 0.00090851, "H": 0.0009125, "L": 0.0009085, "C": 0.0009125, "V": 368.4164788, "T": "2017-11-09T09:41:00", "BV": 0.33521269}, {"O": 0.0009125, "H": 0.0009125, "L": 0.0009085, "C": 0.0009085, "V": 524.80488379, "T": "2017-11-09T09:42:00", "BV": 0.47731227}, {"O": 0.0009085, "H": 0.0009085, "L": 0.00090714, "C": 0.00090715, "V": 359.11117577, "T": "2017-11-09T09:43:00", "BV": 0.32607068}, {"O": 0.00090715, "H": 0.00090715, "L": 0.00090506, "C": 0.00090506, "V": 1161.55878171, "T": "2017-11-09T09:44:00", "BV": 1.05287201}, {"O": 0.00090406, "H": 0.00091, "L": 0.00090406, "C": 0.00091, "V": 644.15177374, "T": "2017-11-09T09:45:00", "BV": 0.58539338}, {"O": 0.00091, "H": 0.00091334, "L": 0.00091, "C": 0.00091334, "V": 52.19776733, "T": "2017-11-09T09:46:00", "BV": 0.04763926}, {"O": 0.00091334, "H": 0.00091774, "L": 0.00091236, "C": 0.00091236, "V": 256.46372962, "T": "2017-11-09T09:47:00", "BV": 0.23419322}, {"O": 0.00091233, "H": 0.000918, "L": 0.0009123, "C": 0.000918, "V": 485.18098302, "T": "2017-11-09T09:48:00", "BV": 0.44373859}, {"O": 0.00091925, "H": 0.00091999, "L": 0.00091233, "C": 0.00091999, "V": 1737.90781329, "T": "2017-11-09T09:49:00", "BV": 1.59720416}, {"O": 0.00091909, "H": 0.00092, "L": 0.00091501, "C": 0.00092, "V": 1351.12830581, "T": "2017-11-09T09:50:00", "BV": 1.24268917}, {"O": 0.00092, "H": 0.00092, "L": 0.00089223, "C": 0.00089318, "V": 2871.49004601, "T": "2017-11-09T09:51:00", "BV": 2.59314534}, {"O": 0.00089487, "H": 0.00089882, "L": 0.00089479, "C": 0.00089881, "V": 161.34244458, "T": "2017-11-09T09:52:00", "BV": 0.14481493}, {"O": 0.00091666, "H": 0.00091666, "L": 0.00089908, "C": 0.0009148, "V": 979.138608, "T": "2017-11-09T09:53:00", "BV": 0.89584385}, {"O": 0.0009148, "H": 0.00092, "L": 0.00090035, "C": 0.00092, "V": 1858.23670642, "T": "2017-11-09T09:54:00", "BV": 1.7057093}, {"O": 0.00091992, "H": 0.00092, "L": 0.00091867, "C": 0.00092, "V": 875.27055934, "T": "2017-11-09T09:55:00", "BV": 0.80518712}, {"O": 0.00091992, "H": 0.00091992, "L": 0.00091992, "C": 0.00091992, "V": 64.75477915, "T": "2017-11-09T09:56:00", "BV": 0.0595692}, {"O": 0.00091992, "H": 0.000925, "L": 0.00090252, "C": 0.000925, "V": 355.76931314, "T": "2017-11-09T09:57:00", "BV": 0.32740666}, {"O": 0.000919, "H": 0.00091925, "L": 0.000919, "C": 0.00091925, "V": 9.82725011, "T": "2017-11-09T09:58:00", "BV": 0.00903305}, {"O": 0.000925, "H": 0.000929, "L": 0.00091958, "C": 0.00092881, "V": 209.85012777, "T": "2017-11-09T09:59:00", "BV": 0.19407603}, {"O": 0.0009249, "H": 0.000929, "L": 0.00092011, "C": 0.00092022, "V": 106.85615825, "T": "2017-11-09T10:00:00", "BV": 0.0990462}, {"O": 0.00092031, "H": 0.000929, "L": 0.00092, "C": 0.00092899, "V": 558.63355453, "T": "2017-11-09T10:01:00", "BV": 0.51412395}, {"O": 0.00092897, "H": 0.00092996, "L": 0.0009206, "C": 0.00092893, "V": 5185.44697171, "T": "2017-11-09T10:02:00", "BV": 4.81944589}, {"O": 0.00092996, "H": 0.00092998, "L": 0.00092893, "C": 0.00092998, "V": 630.07828602, "T": "2017-11-09T10:03:00", "BV": 0.58592906}, {"O": 0.00092996, "H": 0.00092998, "L": 0.00092893, "C": 0.00092998, "V": 508.48778532, "T": "2017-11-09T10:04:00", "BV": 0.47284362}, {"O": 0.00093, "H": 0.00093561, "L": 0.00093, "C": 0.00093561, "V": 565.15968306, "T": "2017-11-09T10:05:00", "BV": 0.52578922}, {"O": 0.00093561, "H": 0.00094, "L": 0.00093561, "C": 0.00093656, "V": 1121.63521575, "T": "2017-11-09T10:06:00", "BV": 1.05372316}, {"O": 0.0009399, "H": 0.00094009, "L": 0.00093658, "C": 0.00094009, "V": 1017.49116169, "T": "2017-11-09T10:07:00", "BV": 0.95649322}, {"O": 0.00094009, "H": 0.00094291, "L": 0.00094009, "C": 0.00094081, "V": 160.57726569, "T": "2017-11-09T10:08:00", "BV": 0.15118978}, {"O": 0.00094081, "H": 0.00094347, "L": 0.00094081, "C": 0.00094291, "V": 160.10148016, "T": "2017-11-09T10:09:00", "BV": 0.15094292}, {"O": 0.00094291, "H": 0.00094291, "L": 0.00092893, "C": 0.00092893, "V": 444.77445476, "T": "2017-11-09T10:10:00", "BV": 0.41565384}, {"O": 0.00094, "H": 0.00094, "L": 0.00093972, "C": 0.00094, "V": 68.64560847, "T": "2017-11-09T10:11:00", "BV": 0.06452203}, {"O": 0.00094, "H": 0.000942, "L": 0.00094, "C": 0.00094, "V": 435.7833729, "T": "2017-11-09T10:12:00", "BV": 0.41010198}, {"O": 0.00094, "H": 0.00094299, "L": 0.00093999, "C": 0.00093999, "V": 1533.0820204, "T": "2017-11-09T10:13:00", "BV": 1.44267215}, {"O": 0.000935, "H": 0.000935, "L": 0.00092893, "C": 0.00093, "V": 265.6357797, "T": "2017-11-09T10:14:00", "BV": 0.24705237}, {"O": 0.00092704, "H": 0.000935, "L": 0.00092704, "C": 0.000935, "V": 425.38045474, "T": "2017-11-09T10:15:00", "BV": 0.39595584}, {"O": 0.00093988, "H": 0.00093999, "L": 0.0009398, "C": 0.00093999, "V": 1417.23833781, "T": "2017-11-09T10:16:00", "BV": 1.33211564}, {"O": 0.00093025, "H": 0.00093988, "L": 0.00093025, "C": 0.00093988, "V": 372.07809297, "T": "2017-11-09T10:17:00", "BV": 0.34716435}, {"O": 0.0009398, "H": 0.000943, "L": 0.0009398, "C": 0.00094007, "V": 2292.01626641, "T": "2017-11-09T10:18:00", "BV": 2.15916579}, {"O": 0.00093996, "H": 0.000945, "L": 0.00093996, "C": 0.00094445, "V": 1967.53900664, "T": "2017-11-09T10:19:00", "BV": 1.85717061}, {"O": 0.00094445, "H": 0.000945, "L": 0.000944, "C": 0.000944, "V": 613.02479814, "T": "2017-11-09T10:20:00", "BV": 0.57904576}, {"O": 0.0009439, "H": 0.00094399, "L": 0.00093366, "C": 0.00094378, "V": 693.94947181, "T": "2017-11-09T10:21:00", "BV": 0.65380991}, {"O": 0.00094378, "H": 0.0009438, "L": 0.00094, "C": 0.0009438, "V": 577.10969814, "T": "2017-11-09T10:22:00", "BV": 0.54424776}, {"O": 0.00094001, "H": 0.00094377, "L": 0.00094, "C": 0.00094377, "V": 712.31009544, "T": "2017-11-09T10:23:00", "BV": 0.67003191}, {"O": 0.0009437, "H": 0.00094377, "L": 0.000931, "C": 0.00093262, "V": 697.27896569, "T": "2017-11-09T10:24:00", "BV": 0.6570412}, {"O": 0.0009434, "H": 0.000947, "L": 0.00094, "C": 0.000947, "V": 3074.70443693, "T": "2017-11-09T10:25:00", "BV": 2.90198328}, {"O": 0.000947, "H": 0.00094828, "L": 0.000943, "C": 0.00094828, "V": 4630.27938102, "T": "2017-11-09T10:26:00", "BV": 4.37682146}, {"O": 0.00094828, "H": 0.00096118, "L": 0.00094828, "C": 0.00095818, "V": 4702.96588176, "T": "2017-11-09T10:27:00", "BV": 4.47032458}, {"O": 0.00096118, "H": 0.00096356, "L": 0.00095591, "C": 0.0009635, "V": 5359.66993431, "T": "2017-11-09T10:28:00", "BV": 5.15412992}, {"O": 0.0009635, "H": 0.00096356, "L": 0.00095, "C": 0.00095327, "V": 3864.4595563, "T": "2017-11-09T10:29:00", "BV": 3.7067134}, {"O": 0.00095591, "H": 0.00096, "L": 0.00095, "C": 0.00095, "V": 787.77430289, "T": "2017-11-09T10:30:00", "BV": 0.75046894}, {"O": 0.000948, "H": 0.00095, "L": 0.000948, "C": 0.00095, "V": 616.44188662, "T": "2017-11-09T10:31:00", "BV": 0.58549122}, {"O": 0.0009507, "H": 0.00096, "L": 0.0009507, "C": 0.00096, "V": 203.89489303, "T": "2017-11-09T10:32:00", "BV": 0.19569992}, {"O": 0.00096, "H": 0.00096285, "L": 0.00095596, "C": 0.00096285, "V": 454.73321857, "T": "2017-11-09T10:33:00", "BV": 0.43643921}, {"O": 0.0009624, "H": 0.00096474, "L": 0.0009559, "C": 0.00096474, "V": 1058.22609034, "T": "2017-11-09T10:34:00", "BV": 1.01895085}, {"O": 0.00096474, "H": 0.0009701, "L": 0.00096473, "C": 0.00097, "V": 1349.79118037, "T": "2017-11-09T10:35:00", "BV": 1.3065247}, {"O": 0.00097, "H": 0.0009701, "L": 0.00097, "C": 0.0009701, "V": 874.15856446, "T": "2017-11-09T10:36:00", "BV": 0.84795502}, {"O": 0.00097, "H": 0.00097522, "L": 0.00096474, "C": 0.00097275, "V": 836.36630225, "T": "2017-11-09T10:37:00", "BV": 0.81142742}, {"O": 0.00097275, "H": 0.00097275, "L": 0.00096351, "C": 0.00097, "V": 1118.93885245, "T": "2017-11-09T10:38:00", "BV": 1.08495696}, {"O": 0.00096351, "H": 0.00097, "L": 0.00096351, "C": 0.00097, "V": 2692.12955052, "T": "2017-11-09T10:39:00", "BV": 2.61133351}, {"O": 0.00097, "H": 0.00097021, "L": 0.00097, "C": 0.00097, "V": 1295.08520895, "T": "2017-11-09T10:40:00", "BV": 1.25632139}, {"O": 0.0009702, "H": 0.0009707, "L": 0.00097, "C": 0.00097, "V": 1294.20012918, "T": "2017-11-09T10:41:00", "BV": 1.25560234}, {"O": 0.0009707, "H": 0.0009707, "L": 0.00096401, "C": 0.000968, "V": 247.11624701, "T": "2017-11-09T10:42:00", "BV": 0.23938326}, {"O": 0.000968, "H": 0.0009707, "L": 0.000968, "C": 0.0009707, "V": 6768.24021953, "T": "2017-11-09T10:43:00", "BV": 6.56533843}, {"O": 0.00097, "H": 0.000972, "L": 0.00097, "C": 0.000972, "V": 498.40199537, "T": "2017-11-09T10:44:00", "BV": 0.48356929}, {"O": 0.000972, "H": 0.000972, "L": 0.0009707, "C": 0.0009707, "V": 837.02203209, "T": "2017-11-09T10:45:00", "BV": 0.81348668}, {"O": 0.00097001, "H": 0.000971, "L": 0.00097, "C": 0.00097, "V": 937.13585108, "T": "2017-11-09T10:46:00", "BV": 0.90910268}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 374.10884153, "T": "2017-11-09T10:47:00", "BV": 0.36288553}, {"O": 0.00097, "H": 0.00097199, "L": 0.00096481, "C": 0.00097001, "V": 515.61115252, "T": "2017-11-09T10:48:00", "BV": 0.49952433}, {"O": 0.00096999, "H": 0.00097001, "L": 0.00096999, "C": 0.00097, "V": 256.68740835, "T": "2017-11-09T10:49:00", "BV": 0.24898728}, {"O": 0.00097, "H": 0.00097, "L": 0.000961, "C": 0.000961, "V": 281.1733747, "T": "2017-11-09T10:50:00", "BV": 0.27154112}, {"O": 0.000961, "H": 0.000961, "L": 0.000953, "C": 0.0009533, "V": 1291.92345413, "T": "2017-11-09T10:51:00", "BV": 1.23360495}, {"O": 0.0009533, "H": 0.00096999, "L": 0.00095101, "C": 0.00096994, "V": 1442.98352012, "T": "2017-11-09T10:52:00", "BV": 1.38306863}, {"O": 0.0009531, "H": 0.00097001, "L": 0.0009531, "C": 0.00095727, "V": 931.40400111, "T": "2017-11-09T10:53:00", "BV": 0.89814753}, {"O": 0.000961, "H": 0.000961, "L": 0.00095428, "C": 0.00096, "V": 38.1240115, "T": "2017-11-09T10:54:00", "BV": 0.03643375}, {"O": 0.00096, "H": 0.00097, "L": 0.00096, "C": 0.00097, "V": 991.31040347, "T": "2017-11-09T10:55:00", "BV": 0.96107411}, {"O": 0.00096997, "H": 0.00097, "L": 0.00096157, "C": 0.00097, "V": 855.75662539, "T": "2017-11-09T10:56:00", "BV": 0.82995669}, {"O": 0.00097, "H": 0.0009718, "L": 0.00097, "C": 0.00097, "V": 920.36233578, "T": "2017-11-09T10:57:00", "BV": 0.89294166}, {"O": 0.00097, "H": 0.0009718, "L": 0.000961, "C": 0.00097, "V": 946.2656536, "T": "2017-11-09T10:58:00", "BV": 0.91553733}, {"O": 0.00097, "H": 0.00097, "L": 0.000961, "C": 0.00096799, "V": 537.42418799, "T": "2017-11-09T10:59:00", "BV": 0.51796361}, {"O": 0.00096427, "H": 0.00096427, "L": 0.00096101, "C": 0.00096101, "V": 163.54857773, "T": "2017-11-09T11:00:00", "BV": 0.15752757}, {"O": 0.00096427, "H": 0.00096427, "L": 0.000951, "C": 0.00095518, "V": 3600.98395346, "T": "2017-11-09T11:01:00", "BV": 3.4291076}, {"O": 0.00095518, "H": 0.00095518, "L": 0.00095112, "C": 0.00095518, "V": 39.92231958, "T": "2017-11-09T11:02:00", "BV": 0.03809914}, {"O": 0.00095518, "H": 0.00095518, "L": 0.00095118, "C": 0.00095518, "V": 449.18931373, "T": "2017-11-09T11:03:00", "BV": 0.42903662}, {"O": 0.00095518, "H": 0.00095518, "L": 0.000952, "C": 0.00095518, "V": 321.04797389, "T": "2017-11-09T11:04:00", "BV": 0.30626338}, {"O": 0.00095518, "H": 0.00095518, "L": 0.0009512, "C": 0.0009512, "V": 561.25703458, "T": "2017-11-09T11:05:00", "BV": 0.53580792}, {"O": 0.00095318, "H": 0.00095318, "L": 0.0009512, "C": 0.0009512, "V": 305.30291115, "T": "2017-11-09T11:06:00", "BV": 0.29056168}, {"O": 0.00095317, "H": 0.00095318, "L": 0.0009531, "C": 0.00095318, "V": 247.95648688, "T": "2017-11-09T11:07:00", "BV": 0.23634653}, {"O": 0.00095318, "H": 0.00095318, "L": 0.00095118, "C": 0.00095121, "V": 877.52802147, "T": "2017-11-09T11:08:00", "BV": 0.83490845}, {"O": 0.00095119, "H": 0.00095119, "L": 0.000951, "C": 0.000951, "V": 3301.37909178, "T": "2017-11-09T11:09:00", "BV": 3.13973543}, {"O": 0.000951, "H": 0.00095111, "L": 0.000948, "C": 0.00094999, "V": 1158.74319501, "T": "2017-11-09T11:10:00", "BV": 1.10172581}, {"O": 0.000948, "H": 0.000948, "L": 0.00093758, "C": 0.00093759, "V": 797.06572137, "T": "2017-11-09T11:11:00", "BV": 0.74907532}, {"O": 0.00093759, "H": 0.00093759, "L": 0.00093, "C": 0.00093, "V": 1342.71384114, "T": "2017-11-09T11:12:00", "BV": 1.25142678}, {"O": 0.00093, "H": 0.00093001, "L": 0.00091, "C": 0.000915, "V": 1227.03868296, "T": "2017-11-09T11:13:00", "BV": 1.13195781}, {"O": 0.000915, "H": 0.00092807, "L": 0.00091034, "C": 0.00092805, "V": 1225.98432519, "T": "2017-11-09T11:14:00", "BV": 1.13051019}, {"O": 0.00091262, "H": 0.00092, "L": 0.0009106, "C": 0.0009106, "V": 1758.2031963, "T": "2017-11-09T11:15:00", "BV": 1.60391517}, {"O": 0.00091979, "H": 0.00091979, "L": 0.00091062, "C": 0.00091977, "V": 760.04633189, "T": "2017-11-09T11:16:00", "BV": 0.69456725}, {"O": 0.00091977, "H": 0.0009198, "L": 0.000916, "C": 0.0009198, "V": 1005.40380986, "T": "2017-11-09T11:17:00", "BV": 0.92440647}, {"O": 0.0009198, "H": 0.0009198, "L": 0.000916, "C": 0.00091979, "V": 1167.67275574, "T": "2017-11-09T11:18:00", "BV": 1.07396484}, {"O": 0.00091979, "H": 0.00093, "L": 0.00091608, "C": 0.00093, "V": 3176.03490606, "T": "2017-11-09T11:19:00", "BV": 2.94448517}, {"O": 0.00093, "H": 0.000933, "L": 0.00093, "C": 0.000933, "V": 1820.46685199, "T": "2017-11-09T11:20:00", "BV": 1.69322963}, {"O": 0.000933, "H": 0.000933, "L": 0.00093066, "C": 0.00093066, "V": 202.27444612, "T": "2017-11-09T11:21:00", "BV": 0.18835941}, {"O": 0.0009329, "H": 0.00093297, "L": 0.00093066, "C": 0.00093066, "V": 78.6282834, "T": "2017-11-09T11:22:00", "BV": 0.07334573}, {"O": 0.00093297, "H": 0.00093832, "L": 0.00093068, "C": 0.00093068, "V": 328.87693222, "T": "2017-11-09T11:23:00", "BV": 0.30664658}, {"O": 0.00093296, "H": 0.00093297, "L": 0.00093067, "C": 0.00093297, "V": 266.27367437, "T": "2017-11-09T11:24:00", "BV": 0.24796856}, {"O": 0.000934, "H": 0.000934, "L": 0.000934, "C": 0.000934, "V": 194.46835056, "T": "2017-11-09T11:25:00", "BV": 0.18163343}, {"O": 0.000934, "H": 0.000934, "L": 0.000934, "C": 0.000934, "V": 307.9994887, "T": "2017-11-09T11:26:00", "BV": 0.28767151}, {"O": 0.00093399, "H": 0.00093798, "L": 0.00093301, "C": 0.00093798, "V": 635.19648082, "T": "2017-11-09T11:27:00", "BV": 0.59406481}, {"O": 0.00093799, "H": 0.000941, "L": 0.0009331, "C": 0.0009398, "V": 438.20908592, "T": "2017-11-09T11:28:00", "BV": 0.41149245}, {"O": 0.000941, "H": 0.00095, "L": 0.00093986, "C": 0.0009401, "V": 700.07600892, "T": "2017-11-09T11:29:00", "BV": 0.66119633}, {"O": 0.00094, "H": 0.00095317, "L": 0.00094, "C": 0.00095317, "V": 692.9366431, "T": "2017-11-09T11:30:00", "BV": 0.65843016}, {"O": 0.00095317, "H": 0.00095318, "L": 0.00095, "C": 0.00095, "V": 399.05659817, "T": "2017-11-09T11:31:00", "BV": 0.38022662}, {"O": 0.00095, "H": 0.00095318, "L": 0.00095, "C": 0.00095317, "V": 1337.71640267, "T": "2017-11-09T11:32:00", "BV": 1.27492636}, {"O": 0.00095317, "H": 0.00095318, "L": 0.00095, "C": 0.00095317, "V": 525.79342383, "T": "2017-11-09T11:33:00", "BV": 0.50114936}, {"O": 0.00095317, "H": 0.00095317, "L": 0.000953, "C": 0.000953, "V": 704.47342017, "T": "2017-11-09T11:34:00", "BV": 0.67140198}, {"O": 0.000953, "H": 0.000953, "L": 0.00095, "C": 0.000953, "V": 831.47770555, "T": "2017-11-09T11:35:00", "BV": 0.79058327}, {"O": 0.00095, "H": 0.00095, "L": 0.00094999, "C": 0.00095, "V": 396.97689616, "T": "2017-11-09T11:36:00", "BV": 0.37712559}, {"O": 0.00094999, "H": 0.00094999, "L": 0.0009495, "C": 0.0009495, "V": 386.42810177, "T": "2017-11-09T11:37:00", "BV": 0.36700514}, {"O": 0.0009495, "H": 0.0009495, "L": 0.0009399, "C": 0.0009399, "V": 173.55583725, "T": "2017-11-09T11:38:00", "BV": 0.16466704}, {"O": 0.0009399, "H": 0.0009399, "L": 0.00093989, "C": 0.00093989, "V": 23.62359178, "T": "2017-11-09T11:39:00", "BV": 0.0222037}, {"O": 0.000933, "H": 0.000933, "L": 0.00093001, "C": 0.00093001, "V": 636.6865323, "T": "2017-11-09T11:40:00", "BV": 0.59280022}, {"O": 0.00093001, "H": 0.000933, "L": 0.00093001, "C": 0.000933, "V": 262.19134527, "T": "2017-11-09T11:41:00", "BV": 0.24450083}, {"O": 0.0009398, "H": 0.00093981, "L": 0.0009398, "C": 0.00093981, "V": 473.35071292, "T": "2017-11-09T11:42:00", "BV": 0.44485599}, {"O": 0.00093989, "H": 0.00094009, "L": 0.00093989, "C": 0.00094009, "V": 77.63651361, "T": "2017-11-09T11:43:00", "BV": 0.07297229}, {"O": 0.000945, "H": 0.00095286, "L": 0.000945, "C": 0.00095286, "V": 93.88001903, "T": "2017-11-09T11:44:00", "BV": 0.08937931}, {"O": 0.000953, "H": 0.00095317, "L": 0.00095286, "C": 0.000953, "V": 664.81234785, "T": "2017-11-09T11:45:00", "BV": 0.63347863}, {"O": 0.00095317, "H": 0.00095519, "L": 0.000953, "C": 0.00095519, "V": 1214.20787099, "T": "2017-11-09T11:46:00", "BV": 1.15933836}, {"O": 0.00095519, "H": 0.00096, "L": 0.00095519, "C": 0.00095998, "V": 662.64645969, "T": "2017-11-09T11:47:00", "BV": 0.63577142}, {"O": 0.00095998, "H": 0.00096427, "L": 0.00095998, "C": 0.00096427, "V": 1041.40219337, "T": "2017-11-09T11:48:00", "BV": 1.00004331}, {"O": 0.0009646, "H": 0.00096499, "L": 0.000961, "C": 0.00096499, "V": 875.8275439, "T": "2017-11-09T11:49:00", "BV": 0.84512657}, {"O": 0.00096499, "H": 0.000965, "L": 0.000961, "C": 0.000961, "V": 1477.06343599, "T": "2017-11-09T11:50:00", "BV": 1.42090108}, {"O": 0.00096499, "H": 0.00096499, "L": 0.000961, "C": 0.000961, "V": 806.37240607, "T": "2017-11-09T11:51:00", "BV": 0.77557246}, {"O": 0.000961, "H": 0.0009615, "L": 0.00095998, "C": 0.000961, "V": 1370.42035989, "T": "2017-11-09T11:52:00", "BV": 1.31697145}, {"O": 0.00095998, "H": 0.00096, "L": 0.000955, "C": 0.000955, "V": 229.02740854, "T": "2017-11-09T11:53:00", "BV": 0.21973924}, {"O": 0.000955, "H": 0.000955, "L": 0.000955, "C": 0.000955, "V": 33.52405069, "T": "2017-11-09T11:54:00", "BV": 0.03201546}, {"O": 0.00095284, "H": 0.00095497, "L": 0.00095284, "C": 0.00095284, "V": 144.60702502, "T": "2017-11-09T11:55:00", "BV": 0.13781083}, {"O": 0.00095284, "H": 0.00097061, "L": 0.00095284, "C": 0.00097061, "V": 3163.39943983, "T": "2017-11-09T11:56:00", "BV": 3.03893848}, {"O": 0.00097, "H": 0.0009712, "L": 0.0009406, "C": 0.00095836, "V": 2639.69664164, "T": "2017-11-09T11:57:00", "BV": 2.55912459}, {"O": 0.00096797, "H": 0.00096797, "L": 0.00096, "C": 0.00096, "V": 564.48947974, "T": "2017-11-09T11:58:00", "BV": 0.54273959}, {"O": 0.00096, "H": 0.00096, "L": 0.00094784, "C": 0.00094784, "V": 588.86082358, "T": "2017-11-09T12:00:00", "BV": 0.55985644}, {"O": 0.00094784, "H": 0.00094829, "L": 0.00094784, "C": 0.00094784, "V": 84.61106639, "T": "2017-11-09T12:01:00", "BV": 0.08020246}, {"O": 0.00094061, "H": 0.00094829, "L": 0.00094061, "C": 0.00094829, "V": 147.44163955, "T": "2017-11-09T12:02:00", "BV": 0.13976667}, {"O": 0.00095806, "H": 0.00095806, "L": 0.00095806, "C": 0.00095806, "V": 178.62888574, "T": "2017-11-09T12:03:00", "BV": 0.17113719}, {"O": 0.00095806, "H": 0.0009712, "L": 0.00095806, "C": 0.0009712, "V": 1131.60364684, "T": "2017-11-09T12:04:00", "BV": 1.09351719}, {"O": 0.00095806, "H": 0.00095806, "L": 0.00094829, "C": 0.00095091, "V": 749.39139129, "T": "2017-11-09T12:05:00", "BV": 0.71241437}, {"O": 0.00095091, "H": 0.00095091, "L": 0.00095, "C": 0.00095091, "V": 207.17260682, "T": "2017-11-09T12:06:00", "BV": 0.19695154}, {"O": 0.00095806, "H": 0.00095806, "L": 0.00095806, "C": 0.00095806, "V": 4700.51043596, "T": "2017-11-09T12:07:00", "BV": 4.50337101}, {"O": 0.00095972, "H": 0.00096052, "L": 0.00095972, "C": 0.00096052, "V": 148.02706182, "T": "2017-11-09T12:08:00", "BV": 0.14217132}, {"O": 0.00095901, "H": 0.00095901, "L": 0.00094847, "C": 0.00094847, "V": 1179.5676408, "T": "2017-11-09T12:09:00", "BV": 1.12148641}, {"O": 0.00094847, "H": 0.00095, "L": 0.00094847, "C": 0.00095, "V": 372.29598178, "T": "2017-11-09T12:10:00", "BV": 0.35363719}, {"O": 0.00096052, "H": 0.00096052, "L": 0.00095321, "C": 0.00096052, "V": 33.20375661, "T": "2017-11-09T12:11:00", "BV": 0.031849}, {"O": 0.00096265, "H": 0.00096954, "L": 0.00095, "C": 0.00096399, "V": 494.18952316, "T": "2017-11-09T12:12:00", "BV": 0.47319925}, {"O": 0.00096198, "H": 0.00096198, "L": 0.00095009, "C": 0.00095009, "V": 53.0, "T": "2017-11-09T12:13:00", "BV": 0.05046942}, {"O": 0.00096359, "H": 0.00096359, "L": 0.000961, "C": 0.00096309, "V": 42.28198253, "T": "2017-11-09T12:14:00", "BV": 0.04073162}, {"O": 0.00095154, "H": 0.00096265, "L": 0.00095154, "C": 0.00096265, "V": 415.71307531, "T": "2017-11-09T12:15:00", "BV": 0.39579058}, {"O": 0.00096206, "H": 0.0009635, "L": 0.00095357, "C": 0.00095357, "V": 562.61786246, "T": "2017-11-09T12:16:00", "BV": 0.53993441}, {"O": 0.00095367, "H": 0.0009618, "L": 0.00095201, "C": 0.00095367, "V": 4233.56000296, "T": "2017-11-09T12:17:00", "BV": 4.03264709}, {"O": 0.0009537, "H": 0.0009537, "L": 0.00095201, "C": 0.00095201, "V": 864.59861827, "T": "2017-11-09T12:18:00", "BV": 0.82451734}, {"O": 0.00095201, "H": 0.00096053, "L": 0.00095005, "C": 0.00096053, "V": 902.7884542, "T": "2017-11-09T12:19:00", "BV": 0.85960165}, {"O": 0.00095948, "H": 0.00095948, "L": 0.000943, "C": 0.000943, "V": 990.36950639, "T": "2017-11-09T12:20:00", "BV": 0.93454202}, {"O": 0.00095832, "H": 0.00095832, "L": 0.00095, "C": 0.00095, "V": 18.5286635, "T": "2017-11-09T12:22:00", "BV": 0.01760656}, {"O": 0.00095, "H": 0.00095, "L": 0.00094566, "C": 0.00094566, "V": 165.29588366, "T": "2017-11-09T12:23:00", "BV": 0.15633573}, {"O": 0.00095575, "H": 0.00095575, "L": 0.00094547, "C": 0.00095575, "V": 252.71463703, "T": "2017-11-09T12:24:00", "BV": 0.23898016}, {"O": 0.00094547, "H": 0.0009552, "L": 0.00094401, "C": 0.00095516, "V": 1893.62240855, "T": "2017-11-09T12:25:00", "BV": 1.80173728}, {"O": 0.0009552, "H": 0.0009599, "L": 0.00095301, "C": 0.0009552, "V": 1047.88862638, "T": "2017-11-09T12:26:00", "BV": 1.00100036}, {"O": 0.00095551, "H": 0.000959, "L": 0.00095521, "C": 0.00095521, "V": 1625.51091948, "T": "2017-11-09T12:27:00", "BV": 1.55671254}, {"O": 0.00095551, "H": 0.00095987, "L": 0.00095551, "C": 0.00095987, "V": 8.603327, "T": "2017-11-09T12:28:00", "BV": 0.00825327}, {"O": 0.000959, "H": 0.00096102, "L": 0.00095552, "C": 0.00096102, "V": 604.39849562, "T": "2017-11-09T12:29:00", "BV": 0.57962909}, {"O": 0.00096103, "H": 0.00097221, "L": 0.00096102, "C": 0.00097221, "V": 2598.99395475, "T": "2017-11-09T12:30:00", "BV": 2.51558141}, {"O": 0.00097219, "H": 0.00098836, "L": 0.00096152, "C": 0.00098089, "V": 12914.33186097, "T": "2017-11-09T12:31:00", "BV": 12.66866}, {"O": 0.00096215, "H": 0.00097501, "L": 0.00096215, "C": 0.00097501, "V": 346.42830854, "T": "2017-11-09T12:32:00", "BV": 0.33646824}, {"O": 0.00097501, "H": 0.00098833, "L": 0.00097501, "C": 0.00097512, "V": 2063.44763, "T": "2017-11-09T12:33:00", "BV": 2.03865061}, {"O": 0.0009756, "H": 0.00098797, "L": 0.00097559, "C": 0.00098, "V": 331.7344548, "T": "2017-11-09T12:34:00", "BV": 0.32677785}, {"O": 0.00098, "H": 0.00098797, "L": 0.00097999, "C": 0.00098, "V": 633.30119065, "T": "2017-11-09T12:35:00", "BV": 0.62077674}, {"O": 0.00097512, "H": 0.000988, "L": 0.00097512, "C": 0.000988, "V": 1138.31039784, "T": "2017-11-09T12:36:00", "BV": 1.12451772}, {"O": 0.00098089, "H": 0.00099103, "L": 0.00097636, "C": 0.00099103, "V": 1637.51977846, "T": "2017-11-09T12:37:00", "BV": 1.6195255}, {"O": 0.00098796, "H": 0.00099427, "L": 0.00097778, "C": 0.0009919, "V": 602.80411384, "T": "2017-11-09T12:38:00", "BV": 0.5982919}, {"O": 0.0009919, "H": 0.0009919, "L": 0.00098008, "C": 0.00099, "V": 68.9353041, "T": "2017-11-09T12:39:00", "BV": 0.06815618}, {"O": 0.00098203, "H": 0.000989, "L": 0.00098203, "C": 0.000989, "V": 513.76169826, "T": "2017-11-09T12:40:00", "BV": 0.50609454}, {"O": 0.000989, "H": 0.00099613, "L": 0.000989, "C": 0.00099613, "V": 635.37533358, "T": "2017-11-09T12:41:00", "BV": 0.63131951}, {"O": 0.00099569, "H": 0.00099646, "L": 0.00099569, "C": 0.00099646, "V": 940.74966451, "T": "2017-11-09T12:42:00", "BV": 0.9370099}, {"O": 0.00099646, "H": 0.000997, "L": 0.00099569, "C": 0.00099569, "V": 603.58437395, "T": "2017-11-09T12:43:00", "BV": 0.6015481}, {"O": 0.0009975, "H": 0.000998, "L": 0.0009975, "C": 0.000998, "V": 87.83872622, "T": "2017-11-09T12:44:00", "BV": 0.08764137}, {"O": 0.000998, "H": 0.00099806, "L": 0.000998, "C": 0.00099801, "V": 105.19660497, "T": "2017-11-09T12:45:00", "BV": 0.10498901}, {"O": 0.00099806, "H": 0.00104, "L": 0.00099801, "C": 0.00101812, "V": 9958.90559331, "T": "2017-11-09T12:46:00", "BV": 10.07457462}, {"O": 0.00100648, "H": 0.00104, "L": 0.00100648, "C": 0.001036, "V": 4596.83825677, "T": "2017-11-09T12:47:00", "BV": 4.76245646}, {"O": 0.001036, "H": 0.00104, "L": 0.00101003, "C": 0.00103, "V": 3133.71694635, "T": "2017-11-09T12:48:00", "BV": 3.21842858}, {"O": 0.00103058, "H": 0.00104385, "L": 0.00102491, "C": 0.00104311, "V": 2240.48623362, "T": "2017-11-09T12:49:00", "BV": 2.32768582}, {"O": 0.00104385, "H": 0.00104765, "L": 0.001042, "C": 0.0010439, "V": 5216.15460379, "T": "2017-11-09T12:50:00", "BV": 5.44480837}, {"O": 0.0010439, "H": 0.0010439, "L": 0.001031, "C": 0.001031, "V": 1737.19833437, "T": "2017-11-09T12:51:00", "BV": 1.80800806}, {"O": 0.001031, "H": 0.00104099, "L": 0.001031, "C": 0.001031, "V": 1390.58857266, "T": "2017-11-09T12:52:00", "BV": 1.43556136}, {"O": 0.001031, "H": 0.001041, "L": 0.00101003, "C": 0.0010164, "V": 1642.32908126, "T": "2017-11-09T12:53:00", "BV": 1.66844009}, {"O": 0.0010101, "H": 0.0010164, "L": 0.0010101, "C": 0.00101624, "V": 1053.94573536, "T": "2017-11-09T12:54:00", "BV": 1.06988702}, {"O": 0.00101624, "H": 0.00101632, "L": 0.0010101, "C": 0.00101023, "V": 3037.298091, "T": "2017-11-09T12:55:00", "BV": 3.0719366}, {"O": 0.00101023, "H": 0.00101624, "L": 0.00101002, "C": 0.00101003, "V": 2014.38345656, "T": "2017-11-09T12:56:00", "BV": 2.03818463}, {"O": 0.00101003, "H": 0.00101003, "L": 0.00099801, "C": 0.00099801, "V": 952.67111534, "T": "2017-11-09T12:57:00", "BV": 0.95193328}, {"O": 0.00099816, "H": 0.00099816, "L": 0.00098733, "C": 0.00099801, "V": 838.73811929, "T": "2017-11-09T12:58:00", "BV": 0.8308049}, {"O": 0.00099816, "H": 0.0010164, "L": 0.000998, "C": 0.0010164, "V": 1180.67180684, "T": "2017-11-09T12:59:00", "BV": 1.18717889}, {"O": 0.00101624, "H": 0.0010164, "L": 0.00100055, "C": 0.00101624, "V": 298.96033856, "T": "2017-11-09T13:00:00", "BV": 0.30378425}, {"O": 0.00100508, "H": 0.00101, "L": 0.00100506, "C": 0.00101, "V": 423.51716036, "T": "2017-11-09T13:01:00", "BV": 0.42584365}, {"O": 0.00101, "H": 0.00101, "L": 0.00098735, "C": 0.00099989, "V": 4823.63602258, "T": "2017-11-09T13:02:00", "BV": 4.77014672}, {"O": 0.00099973, "H": 0.00099973, "L": 0.00098738, "C": 0.00098738, "V": 840.63509163, "T": "2017-11-09T13:03:00", "BV": 0.83501636}, {"O": 0.0009956, "H": 0.00099939, "L": 0.00099, "C": 0.00099927, "V": 930.26172349, "T": "2017-11-09T13:04:00", "BV": 0.92899903}, {"O": 0.00099927, "H": 0.00100999, "L": 0.00099, "C": 0.00099918, "V": 1089.56638363, "T": "2017-11-09T13:05:00", "BV": 1.08470525}, {"O": 0.00099918, "H": 0.00100997, "L": 0.00099918, "C": 0.0009992, "V": 438.33428619, "T": "2017-11-09T13:06:00", "BV": 0.43808845}, {"O": 0.00100899, "H": 0.00100993, "L": 0.0009992, "C": 0.00100993, "V": 844.65600103, "T": "2017-11-09T13:07:00", "BV": 0.8511798}, {"O": 0.0009995, "H": 0.0009995, "L": 0.0009995, "C": 0.0009995, "V": 48.96226415, "T": "2017-11-09T13:08:00", "BV": 0.04893775}, {"O": 0.0009995, "H": 0.001, "L": 0.00099921, "C": 0.001, "V": 337.41936389, "T": "2017-11-09T13:09:00", "BV": 0.33722144}, {"O": 0.00099921, "H": 0.001, "L": 0.00099921, "C": 0.00099999, "V": 84.09739226, "T": "2017-11-09T13:10:00", "BV": 0.08408678}, {"O": 0.00099921, "H": 0.001, "L": 0.00099921, "C": 0.001, "V": 256.18460033, "T": "2017-11-09T13:11:00", "BV": 0.25610502}, {"O": 0.001, "H": 0.0010069, "L": 0.001, "C": 0.0010069, "V": 239.4254673, "T": "2017-11-09T13:12:00", "BV": 0.24039543}, {"O": 0.0010069, "H": 0.00100899, "L": 0.0010069, "C": 0.0010073, "V": 955.4255643, "T": "2017-11-09T13:13:00", "BV": 0.96304942}, {"O": 0.0010074, "H": 0.0010074, "L": 0.0010069, "C": 0.0010073, "V": 346.2483825, "T": "2017-11-09T13:14:00", "BV": 0.34871759}, {"O": 0.0010073, "H": 0.0010073, "L": 0.0010003, "C": 0.0010003, "V": 78.4207506, "T": "2017-11-09T13:15:00", "BV": 0.07886956}, {"O": 0.0010069, "H": 0.0010069, "L": 0.00099999, "C": 0.00099999, "V": 109.10573175, "T": "2017-11-09T13:16:00", "BV": 0.10983471}, {"O": 0.001, "H": 0.001, "L": 0.00099999, "C": 0.00099999, "V": 141.39833537, "T": "2017-11-09T13:17:00", "BV": 0.14139787}, {"O": 0.00099999, "H": 0.00100999, "L": 0.0009995, "C": 0.001007, "V": 2926.96310874, "T": "2017-11-09T13:18:00", "BV": 2.93481845}, {"O": 0.00100897, "H": 0.00101621, "L": 0.001007, "C": 0.00100998, "V": 494.02229553, "T": "2017-11-09T13:19:00", "BV": 0.49901899}, {"O": 0.00100001, "H": 0.001007, "L": 0.001, "C": 0.001, "V": 243.18363403, "T": "2017-11-09T13:20:00", "BV": 0.24325449}, {"O": 0.001007, "H": 0.001007, "L": 0.0010065, "C": 0.001007, "V": 174.13629331, "T": "2017-11-09T13:21:00", "BV": 0.17535211}, {"O": 0.001007, "H": 0.001007, "L": 0.001007, "C": 0.001007, "V": 105.32303872, "T": "2017-11-09T13:22:00", "BV": 0.10606027}, {"O": 0.00100001, "H": 0.00100001, "L": 0.001, "C": 0.001, "V": 481.03371131, "T": "2017-11-09T13:23:00", "BV": 0.48103397}, {"O": 0.001, "H": 0.0010055, "L": 0.0009995, "C": 0.0009995, "V": 638.18544947, "T": "2017-11-09T13:24:00", "BV": 0.63820631}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 41.90517702, "T": "2017-11-09T13:25:00", "BV": 0.04190516}, {"O": 0.001, "H": 0.001, "L": 0.0009995, "C": 0.00099951, "V": 208.11315269, "T": "2017-11-09T13:26:00", "BV": 0.20801264}, {"O": 0.00099951, "H": 0.00099951, "L": 0.00099922, "C": 0.00099922, "V": 1404.63851749, "T": "2017-11-09T13:27:00", "BV": 1.40392981}, {"O": 0.00099922, "H": 0.001, "L": 0.0009992, "C": 0.00099951, "V": 472.71890443, "T": "2017-11-09T13:28:00", "BV": 0.47238083}, {"O": 0.00099951, "H": 0.00099989, "L": 0.00099922, "C": 0.00099922, "V": 428.60637619, "T": "2017-11-09T13:29:00", "BV": 0.42851223}, {"O": 0.00099922, "H": 0.00099922, "L": 0.00099922, "C": 0.00099922, "V": 57.14219729, "T": "2017-11-09T13:30:00", "BV": 0.05709761}, {"O": 0.00099922, "H": 0.00099922, "L": 0.00098738, "C": 0.00098738, "V": 149.83043247, "T": "2017-11-09T13:31:00", "BV": 0.14963517}, {"O": 0.00098741, "H": 0.00099984, "L": 0.00098741, "C": 0.0009885, "V": 158.15139047, "T": "2017-11-09T13:32:00", "BV": 0.15632716}, {"O": 0.000999, "H": 0.00099977, "L": 0.00098852, "C": 0.00099977, "V": 205.01153251, "T": "2017-11-09T13:33:00", "BV": 0.20481319}, {"O": 0.00098847, "H": 0.00099974, "L": 0.00098846, "C": 0.00099974, "V": 342.65556781, "T": "2017-11-09T13:34:00", "BV": 0.33888994}, {"O": 0.00099974, "H": 0.00099974, "L": 0.0009989, "C": 0.00099974, "V": 214.97200019, "T": "2017-11-09T13:35:00", "BV": 0.21482525}, {"O": 0.0009989, "H": 0.0009989, "L": 0.0009989, "C": 0.0009989, "V": 332.58532684, "T": "2017-11-09T13:36:00", "BV": 0.33221945}, {"O": 0.00099889, "H": 0.00099889, "L": 0.00098847, "C": 0.00098847, "V": 83.0433893, "T": "2017-11-09T13:37:00", "BV": 0.08219011}, {"O": 0.00099889, "H": 0.0010055, "L": 0.00099889, "C": 0.0010055, "V": 1974.02494105, "T": "2017-11-09T13:38:00", "BV": 1.97315093}, {"O": 0.0010055, "H": 0.0010055, "L": 0.0010055, "C": 0.0010055, "V": 452.9706229, "T": "2017-11-09T13:39:00", "BV": 0.45546194}, {"O": 0.0010055, "H": 0.00100995, "L": 0.0010055, "C": 0.00100995, "V": 128.61688195, "T": "2017-11-09T13:40:00", "BV": 0.12965719}, {"O": 0.00100995, "H": 0.00101617, "L": 0.00100995, "C": 0.00101617, "V": 547.00617292, "T": "2017-11-09T13:41:00", "BV": 0.55292264}, {"O": 0.001015, "H": 0.00101617, "L": 0.0010087, "C": 0.0010087, "V": 739.85745767, "T": "2017-11-09T13:42:00", "BV": 0.75178265}, {"O": 0.00100871, "H": 0.00100871, "L": 0.00100871, "C": 0.00100871, "V": 28.09063551, "T": "2017-11-09T13:43:00", "BV": 0.02833529}, {"O": 0.00100871, "H": 0.00101618, "L": 0.0010055, "C": 0.00101618, "V": 273.4704047, "T": "2017-11-09T13:44:00", "BV": 0.2769932}, {"O": 0.00101616, "H": 0.00101616, "L": 0.00100871, "C": 0.00100871, "V": 252.86805032, "T": "2017-11-09T13:45:00", "BV": 0.25532972}, {"O": 0.00101038, "H": 0.00101038, "L": 0.00100871, "C": 0.00101038, "V": 484.39850742, "T": "2017-11-09T13:46:00", "BV": 0.48937475}, {"O": 0.00101038, "H": 0.00101038, "L": 0.00101038, "C": 0.00101038, "V": 63.04914509, "T": "2017-11-09T13:47:00", "BV": 0.06370359}, {"O": 0.00101612, "H": 0.00101624, "L": 0.00101038, "C": 0.00101162, "V": 5190.05922024, "T": "2017-11-09T13:48:00", "BV": 5.27103303}, {"O": 0.00101, "H": 0.00105, "L": 0.00101, "C": 0.00105, "V": 5086.4666387, "T": "2017-11-09T13:49:00", "BV": 5.3131053}, {"O": 0.00101964, "H": 0.00103396, "L": 0.00101964, "C": 0.00103396, "V": 1072.29317288, "T": "2017-11-09T13:50:00", "BV": 1.10382537}, {"O": 0.001025, "H": 0.00104, "L": 0.00102431, "C": 0.00104, "V": 1348.97129279, "T": "2017-11-09T13:51:00", "BV": 1.39058616}, {"O": 0.00104, "H": 0.00105991, "L": 0.00103487, "C": 0.0010494, "V": 3397.35055501, "T": "2017-11-09T13:52:00", "BV": 3.57181461}, {"O": 0.0010494, "H": 0.00105496, "L": 0.00103495, "C": 0.00104, "V": 2175.05850549, "T": "2017-11-09T13:53:00", "BV": 2.28121531}, {"O": 0.0010252, "H": 0.00103999, "L": 0.0010252, "C": 0.00102521, "V": 1319.48084382, "T": "2017-11-09T13:54:00", "BV": 1.35499994}, {"O": 0.001035, "H": 0.001035, "L": 0.00102605, "C": 0.00103, "V": 497.9231821, "T": "2017-11-09T13:55:00", "BV": 0.5115585}, {"O": 0.0010325, "H": 0.001038, "L": 0.00103, "C": 0.00103791, "V": 196.18561615, "T": "2017-11-09T13:56:00", "BV": 0.20343493}, {"O": 0.00103647, "H": 0.00103647, "L": 0.00103001, "C": 0.00103001, "V": 158.78056375, "T": "2017-11-09T13:57:00", "BV": 0.16424015}, {"O": 0.00103399, "H": 0.00103399, "L": 0.00102776, "C": 0.00102776, "V": 732.8884472, "T": "2017-11-09T13:58:00", "BV": 0.75470614}, {"O": 0.00103497, "H": 0.00103498, "L": 0.00103, "C": 0.00103001, "V": 388.86482947, "T": "2017-11-09T13:59:00", "BV": 0.40065187}, {"O": 0.00103498, "H": 0.00103498, "L": 0.00103002, "C": 0.00103485, "V": 136.86636304, "T": "2017-11-09T14:00:00", "BV": 0.1414874}, {"O": 0.00103484, "H": 0.00103498, "L": 0.00103483, "C": 0.00103498, "V": 1072.86983676, "T": "2017-11-09T14:01:00", "BV": 1.11030835}, {"O": 0.00103494, "H": 0.00103494, "L": 0.00102009, "C": 0.00103008, "V": 3763.31666542, "T": "2017-11-09T14:02:00", "BV": 3.86829148}, {"O": 0.00102501, "H": 0.00103008, "L": 0.001025, "C": 0.00102501, "V": 790.66346116, "T": "2017-11-09T14:03:00", "BV": 0.81050143}, {"O": 0.001025, "H": 0.00103485, "L": 0.001025, "C": 0.00103485, "V": 761.02035848, "T": "2017-11-09T14:04:00", "BV": 0.78415399}, {"O": 0.00103485, "H": 0.00103485, "L": 0.00102516, "C": 0.00102517, "V": 510.05340855, "T": "2017-11-09T14:05:00", "BV": 0.52441048}, {"O": 0.00102517, "H": 0.00103498, "L": 0.00102516, "C": 0.00102601, "V": 778.51983863, "T": "2017-11-09T14:06:00", "BV": 0.80403697}, {"O": 0.00103485, "H": 0.00103485, "L": 0.00102607, "C": 0.001027, "V": 13.06719619, "T": "2017-11-09T14:07:00", "BV": 0.01342031}, {"O": 0.001027, "H": 0.00103484, "L": 0.001027, "C": 0.00102753, "V": 68.79110566, "T": "2017-11-09T14:08:00", "BV": 0.07071019}, {"O": 0.00103417, "H": 0.00103417, "L": 0.00102751, "C": 0.00102751, "V": 467.358002, "T": "2017-11-09T14:09:00", "BV": 0.48022808}, {"O": 0.00102752, "H": 0.00103215, "L": 0.00102751, "C": 0.0010321, "V": 261.86630082, "T": "2017-11-09T14:10:00", "BV": 0.26967369}, {"O": 0.0010321, "H": 0.00103215, "L": 0.00103, "C": 0.00103, "V": 1082.9418708, "T": "2017-11-09T14:11:00", "BV": 1.11673213}, {"O": 0.0010321, "H": 0.00103333, "L": 0.00103, "C": 0.00103215, "V": 847.34579804, "T": "2017-11-09T14:12:00", "BV": 0.87312895}, {"O": 0.00103, "H": 0.00103333, "L": 0.00103, "C": 0.0010321, "V": 453.5678327, "T": "2017-11-09T14:13:00", "BV": 0.46740857}, {"O": 0.0010302, "H": 0.001032, "L": 0.0010302, "C": 0.0010302, "V": 35.7473216, "T": "2017-11-09T14:14:00", "BV": 0.03685396}, {"O": 0.00103199, "H": 0.00103199, "L": 0.0010302, "C": 0.0010302, "V": 81.57750196, "T": "2017-11-09T14:15:00", "BV": 0.08414719}, {"O": 0.0010302, "H": 0.00103198, "L": 0.0010302, "C": 0.0010302, "V": 202.45835087, "T": "2017-11-09T14:16:00", "BV": 0.20875006}, {"O": 0.0010302, "H": 0.0010319, "L": 0.0010302, "C": 0.0010319, "V": 90.81122233, "T": "2017-11-09T14:17:00", "BV": 0.09363884}, {"O": 0.0010319, "H": 0.0010319, "L": 0.001027, "C": 0.001027, "V": 562.18890775, "T": "2017-11-09T14:18:00", "BV": 0.57899509}, {"O": 0.0010302, "H": 0.00103188, "L": 0.00102752, "C": 0.00103188, "V": 436.17325745, "T": "2017-11-09T14:19:00", "BV": 0.44932441}, {"O": 0.00103188, "H": 0.00103197, "L": 0.0010302, "C": 0.00103197, "V": 1044.37710548, "T": "2017-11-09T14:20:00", "BV": 1.07727177}, {"O": 0.00103088, "H": 0.0010319, "L": 0.00103088, "C": 0.0010319, "V": 102.47445906, "T": "2017-11-09T14:21:00", "BV": 0.10566928}, {"O": 0.0010321, "H": 0.0010321, "L": 0.00102752, "C": 0.00102752, "V": 219.78045238, "T": "2017-11-09T14:22:00", "BV": 0.22669852}, {"O": 0.00102752, "H": 0.00102752, "L": 0.001027, "C": 0.00102752, "V": 172.50676479, "T": "2017-11-09T14:23:00", "BV": 0.17725253}, {"O": 0.00102752, "H": 0.00102752, "L": 0.001027, "C": 0.001027, "V": 279.183892, "T": "2017-11-09T14:24:00", "BV": 0.28680691}, {"O": 0.0010271, "H": 0.0010271, "L": 0.001025, "C": 0.001025, "V": 50.34086755, "T": "2017-11-09T14:25:00", "BV": 0.05166853}, {"O": 0.00102501, "H": 0.00102501, "L": 0.001025, "C": 0.001025, "V": 58.50809183, "T": "2017-11-09T14:26:00", "BV": 0.05997096}, {"O": 0.001025, "H": 0.00102502, "L": 0.0010205, "C": 0.001025, "V": 662.72964541, "T": "2017-11-09T14:27:00", "BV": 0.67825794}, {"O": 0.001022, "H": 0.001022, "L": 0.001022, "C": 0.001022, "V": 43.2, "T": "2017-11-09T14:28:00", "BV": 0.0441504}, {"O": 0.001022, "H": 0.001022, "L": 0.00102051, "C": 0.00102051, "V": 485.41321265, "T": "2017-11-09T14:29:00", "BV": 0.49602735}, {"O": 0.001021, "H": 0.001021, "L": 0.001021, "C": 0.001021, "V": 26.25187425, "T": "2017-11-09T14:30:00", "BV": 0.02680315}, {"O": 0.001021, "H": 0.00102502, "L": 0.00102055, "C": 0.00102502, "V": 3137.33047657, "T": "2017-11-09T14:31:00", "BV": 3.21496052}, {"O": 0.00102601, "H": 0.0010321, "L": 0.001025, "C": 0.0010321, "V": 545.32487829, "T": "2017-11-09T14:32:00", "BV": 0.56051628}, {"O": 0.0010321, "H": 0.00103333, "L": 0.001025, "C": 0.00102508, "V": 1109.8613866, "T": "2017-11-09T14:33:00", "BV": 1.14040363}, {"O": 0.00102501, "H": 0.00103209, "L": 0.00102002, "C": 0.00103199, "V": 305.35714038, "T": "2017-11-09T14:34:00", "BV": 0.31207294}, {"O": 0.00103189, "H": 0.00103199, "L": 0.00103189, "C": 0.00103198, "V": 40.42346291, "T": "2017-11-09T14:35:00", "BV": 0.0417145}, {"O": 0.00103196, "H": 0.00103196, "L": 0.00102525, "C": 0.00102525, "V": 10.06063108, "T": "2017-11-09T14:36:00", "BV": 0.0103148}, {"O": 0.00103169, "H": 0.00103169, "L": 0.00102501, "C": 0.00102501, "V": 114.30370496, "T": "2017-11-09T14:37:00", "BV": 0.11743512}, {"O": 0.00102501, "H": 0.00102501, "L": 0.001025, "C": 0.00102501, "V": 87.68339767, "T": "2017-11-09T14:38:00", "BV": 0.08987626}, {"O": 0.001025, "H": 0.00102501, "L": 0.00102, "C": 0.00102, "V": 1021.07427042, "T": "2017-11-09T14:39:00", "BV": 1.04355438}, {"O": 0.00102001, "H": 0.001025, "L": 0.00102, "C": 0.00102001, "V": 992.91454933, "T": "2017-11-09T14:40:00", "BV": 1.01470831}, {"O": 0.0010249, "H": 0.001025, "L": 0.00102001, "C": 0.001025, "V": 859.32919131, "T": "2017-11-09T14:41:00", "BV": 0.87906608}, {"O": 0.001025, "H": 0.001025, "L": 0.001025, "C": 0.001025, "V": 10.0, "T": "2017-11-09T14:42:00", "BV": 0.01025}, {"O": 0.001025, "H": 0.00102501, "L": 0.001025, "C": 0.00102501, "V": 116.09032301, "T": "2017-11-09T14:43:00", "BV": 0.11899313}, {"O": 0.00102501, "H": 0.00102504, "L": 0.00102, "C": 0.001025, "V": 2029.44762061, "T": "2017-11-09T14:44:00", "BV": 2.07926838}, {"O": 0.00102, "H": 0.001025, "L": 0.00102, "C": 0.001021, "V": 501.44087344, "T": "2017-11-09T14:45:00", "BV": 0.51191232}, {"O": 0.001022, "H": 0.001025, "L": 0.00102, "C": 0.001022, "V": 1371.65769763, "T": "2017-11-09T14:46:00", "BV": 1.40003649}, {"O": 0.001022, "H": 0.001022, "L": 0.00102, "C": 0.00102, "V": 1746.61474483, "T": "2017-11-09T14:47:00", "BV": 1.78164088}, {"O": 0.00102, "H": 0.001022, "L": 0.00101812, "C": 0.00101812, "V": 1787.55518225, "T": "2017-11-09T14:48:00", "BV": 1.82254984}, {"O": 0.00101272, "H": 0.00101272, "L": 0.00101001, "C": 0.00101001, "V": 111.30981011, "T": "2017-11-09T14:49:00", "BV": 0.11247282}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00100388, "C": 0.00100812, "V": 276.36287333, "T": "2017-11-09T14:50:00", "BV": 0.27888957}, {"O": 0.00100812, "H": 0.00100812, "L": 0.00100388, "C": 0.00100812, "V": 414.67138156, "T": "2017-11-09T14:51:00", "BV": 0.41779072}, {"O": 0.001008, "H": 0.00100812, "L": 0.00100388, "C": 0.00100388, "V": 235.3280503, "T": "2017-11-09T14:52:00", "BV": 0.23691004}, {"O": 0.001004, "H": 0.001004, "L": 0.00100387, "C": 0.00100387, "V": 363.75377435, "T": "2017-11-09T14:53:00", "BV": 0.36518809}, {"O": 0.00100387, "H": 0.00100388, "L": 0.0010032, "C": 0.0010032, "V": 91.04332224, "T": "2017-11-09T14:54:00", "BV": 0.09139405}, {"O": 0.0010032, "H": 0.001004, "L": 0.00100138, "C": 0.00100138, "V": 519.00827781, "T": "2017-11-09T14:55:00", "BV": 0.52073303}, {"O": 0.0010032, "H": 0.00100808, "L": 0.00100015, "C": 0.00100015, "V": 37.64811748, "T": "2017-11-09T14:56:00", "BV": 0.03773191}, {"O": 0.00100807, "H": 0.00100807, "L": 0.00100138, "C": 0.00100138, "V": 478.43501673, "T": "2017-11-09T14:57:00", "BV": 0.48224836}, {"O": 0.00100138, "H": 0.00100138, "L": 0.00100018, "C": 0.00100018, "V": 513.91502508, "T": "2017-11-09T14:58:00", "BV": 0.51404635}, {"O": 0.00100018, "H": 0.00100018, "L": 0.00100011, "C": 0.00100011, "V": 132.07592543, "T": "2017-11-09T14:59:00", "BV": 0.13209533}, {"O": 0.00100011, "H": 0.00100011, "L": 0.00100001, "C": 0.00100002, "V": 365.88383445, "T": "2017-11-09T15:00:00", "BV": 0.36590372}, {"O": 0.00100003, "H": 0.0010001, "L": 0.001, "C": 0.001, "V": 2077.84099204, "T": "2017-11-09T15:01:00", "BV": 2.07784201}, {"O": 0.001, "H": 0.001, "L": 0.00098741, "C": 0.00099, "V": 2792.66826376, "T": "2017-11-09T15:02:00", "BV": 2.78867538}, {"O": 0.00099, "H": 0.00099, "L": 0.00098741, "C": 0.00098741, "V": 363.97935889, "T": "2017-11-09T15:03:00", "BV": 0.35940965}, {"O": 0.00098741, "H": 0.00098741, "L": 0.0009841, "C": 0.0009865, "V": 326.17593909, "T": "2017-11-09T15:04:00", "BV": 0.32170737}, {"O": 0.0009841, "H": 0.0009865, "L": 0.00097879, "C": 0.00098029, "V": 696.60418743, "T": "2017-11-09T15:05:00", "BV": 0.68398008}, {"O": 0.00097864, "H": 0.00098649, "L": 0.00097513, "C": 0.00098644, "V": 505.26884426, "T": "2017-11-09T15:06:00", "BV": 0.49437012}, {"O": 0.00098641, "H": 0.00098641, "L": 0.000982, "C": 0.000982, "V": 710.5237135, "T": "2017-11-09T15:07:00", "BV": 0.6979419}, {"O": 0.000986, "H": 0.000986, "L": 0.00098202, "C": 0.00098202, "V": 190.05396044, "T": "2017-11-09T15:08:00", "BV": 0.18737327}, {"O": 0.000986, "H": 0.000986, "L": 0.00098202, "C": 0.00098202, "V": 531.45026271, "T": "2017-11-09T15:09:00", "BV": 0.52191548}, {"O": 0.00098202, "H": 0.00098202, "L": 0.000982, "C": 0.00098202, "V": 611.38810607, "T": "2017-11-09T15:10:00", "BV": 0.60039368}, {"O": 0.00098202, "H": 0.00098549, "L": 0.00098202, "C": 0.00098549, "V": 543.70988018, "T": "2017-11-09T15:11:00", "BV": 0.53397578}, {"O": 0.00098549, "H": 0.00098549, "L": 0.000985, "C": 0.00098549, "V": 134.30121966, "T": "2017-11-09T15:12:00", "BV": 0.13234757}, {"O": 0.00098251, "H": 0.00098549, "L": 0.00098251, "C": 0.00098549, "V": 386.54130775, "T": "2017-11-09T15:13:00", "BV": 0.37990947}, {"O": 0.000984, "H": 0.00098549, "L": 0.000973, "C": 0.00097358, "V": 1160.58180497, "T": "2017-11-09T15:14:00", "BV": 1.13738571}, {"O": 0.00097358, "H": 0.000982, "L": 0.00097358, "C": 0.00097358, "V": 223.14552826, "T": "2017-11-09T15:15:00", "BV": 0.21795633}, {"O": 0.000974, "H": 0.00098197, "L": 0.00097358, "C": 0.00097358, "V": 950.18770887, "T": "2017-11-09T15:16:00", "BV": 0.9275881}, {"O": 0.00098194, "H": 0.00098194, "L": 0.00097358, "C": 0.00097358, "V": 2164.67341378, "T": "2017-11-09T15:17:00", "BV": 2.10763503}, {"O": 0.00098172, "H": 0.00099, "L": 0.00097446, "C": 0.00098108, "V": 3704.20195859, "T": "2017-11-09T15:18:00", "BV": 3.63842354}, {"O": 0.00097447, "H": 0.00098, "L": 0.00097447, "C": 0.00097447, "V": 102.0123697, "T": "2017-11-09T15:19:00", "BV": 0.09941248}, {"O": 0.0009794, "H": 0.00097947, "L": 0.00097447, "C": 0.00097941, "V": 319.85956596, "T": "2017-11-09T15:20:00", "BV": 0.31298076}, {"O": 0.00097941, "H": 0.00097947, "L": 0.00097447, "C": 0.00097447, "V": 289.7667417, "T": "2017-11-09T15:21:00", "BV": 0.28247628}, {"O": 0.00097447, "H": 0.00097447, "L": 0.00097223, "C": 0.0009743, "V": 480.37407664, "T": "2017-11-09T15:22:00", "BV": 0.46769176}, {"O": 0.0009743, "H": 0.0009743, "L": 0.00097, "C": 0.00097, "V": 343.61085437, "T": "2017-11-09T15:23:00", "BV": 0.33391868}, {"O": 0.000974, "H": 0.000974, "L": 0.00097, "C": 0.000971, "V": 259.41123554, "T": "2017-11-09T15:24:00", "BV": 0.25188693}, {"O": 0.000971, "H": 0.000971, "L": 0.00096678, "C": 0.00096678, "V": 2801.8015777, "T": "2017-11-09T15:25:00", "BV": 2.71482384}, {"O": 0.00097002, "H": 0.00097039, "L": 0.00096943, "C": 0.00097, "V": 228.50557866, "T": "2017-11-09T15:26:00", "BV": 0.22157278}, {"O": 0.00097, "H": 0.00097447, "L": 0.00097, "C": 0.000973, "V": 1573.30676745, "T": "2017-11-09T15:27:00", "BV": 1.53079706}, {"O": 0.000973, "H": 0.000973, "L": 0.00097185, "C": 0.000973, "V": 373.03314161, "T": "2017-11-09T15:28:00", "BV": 0.36276939}, {"O": 0.000973, "H": 0.000973, "L": 0.0009695, "C": 0.0009695, "V": 536.45359972, "T": "2017-11-09T15:29:00", "BV": 0.52052004}, {"O": 0.0009695, "H": 0.00097185, "L": 0.000965, "C": 0.00097185, "V": 803.70800708, "T": "2017-11-09T15:30:00", "BV": 0.77722885}, {"O": 0.0009668, "H": 0.0009668, "L": 0.0009668, "C": 0.0009668, "V": 182.40739019, "T": "2017-11-09T15:31:00", "BV": 0.17635143}, {"O": 0.00096679, "H": 0.00097, "L": 0.00096333, "C": 0.0009695, "V": 340.87727678, "T": "2017-11-09T15:32:00", "BV": 0.32908817}, {"O": 0.00096899, "H": 0.000969, "L": 0.00096719, "C": 0.000969, "V": 580.26250614, "T": "2017-11-09T15:33:00", "BV": 0.56223565}, {"O": 0.00096719, "H": 0.000969, "L": 0.0009668, "C": 0.000969, "V": 868.03778757, "T": "2017-11-09T15:34:00", "BV": 0.84068838}, {"O": 0.00096877, "H": 0.00096877, "L": 0.00096877, "C": 0.00096877, "V": 388.82458912, "T": "2017-11-09T15:35:00", "BV": 0.37668159}, {"O": 0.000969, "H": 0.000969, "L": 0.000969, "C": 0.000969, "V": 2371.97464942, "T": "2017-11-09T15:36:00", "BV": 2.29844337}, {"O": 0.000969, "H": 0.00097185, "L": 0.00096879, "C": 0.0009695, "V": 391.60699454, "T": "2017-11-09T15:37:00", "BV": 0.37981381}, {"O": 0.0009695, "H": 0.0009695, "L": 0.0009695, "C": 0.0009695, "V": 226.36521637, "T": "2017-11-09T15:38:00", "BV": 0.21946105}, {"O": 0.0009695, "H": 0.0009695, "L": 0.0009688, "C": 0.0009695, "V": 232.34777052, "T": "2017-11-09T15:39:00", "BV": 0.22523291}, {"O": 0.00097185, "H": 0.00097185, "L": 0.00097, "C": 0.00097, "V": 116.18547663, "T": "2017-11-09T15:40:00", "BV": 0.11283412}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 6.30083444, "T": "2017-11-09T15:41:00", "BV": 0.0061118}, {"O": 0.00097185, "H": 0.00097185, "L": 0.00097185, "C": 0.00097185, "V": 399.0682215, "T": "2017-11-09T15:42:00", "BV": 0.38783443}, {"O": 0.00097185, "H": 0.00097185, "L": 0.00097185, "C": 0.00097185, "V": 93.91217667, "T": "2017-11-09T15:44:00", "BV": 0.09126845}, {"O": 0.00097185, "H": 0.00097185, "L": 0.00097185, "C": 0.00097185, "V": 74.27359707, "T": "2017-11-09T15:45:00", "BV": 0.07218278}, {"O": 0.00097101, "H": 0.00097101, "L": 0.00097101, "C": 0.00097101, "V": 85.82493875, "T": "2017-11-09T15:46:00", "BV": 0.08333682}, {"O": 0.00097101, "H": 0.00097185, "L": 0.000971, "C": 0.0009715, "V": 333.36338111, "T": "2017-11-09T15:47:00", "BV": 0.32378398}, {"O": 0.0009715, "H": 0.00097185, "L": 0.0009715, "C": 0.0009715, "V": 448.88305719, "T": "2017-11-09T15:48:00", "BV": 0.4361152}, {"O": 0.0009715, "H": 0.0009715, "L": 0.0009715, "C": 0.0009715, "V": 3.08800823, "T": "2017-11-09T15:49:00", "BV": 0.00299999}, {"O": 0.0009715, "H": 0.0009718, "L": 0.0009715, "C": 0.0009715, "V": 91.8022563, "T": "2017-11-09T15:50:00", "BV": 0.08920241}, {"O": 0.0009718, "H": 0.0009718, "L": 0.00097151, "C": 0.00097151, "V": 152.21917518, "T": "2017-11-09T15:52:00", "BV": 0.14792364}, {"O": 0.00097151, "H": 0.000972, "L": 0.0009715, "C": 0.000972, "V": 221.85122097, "T": "2017-11-09T15:53:00", "BV": 0.21560745}, {"O": 0.000972, "H": 0.000972, "L": 0.000972, "C": 0.000972, "V": 31.97402262, "T": "2017-11-09T15:54:00", "BV": 0.03107874}, {"O": 0.0009718, "H": 0.00097301, "L": 0.0009718, "C": 0.00097301, "V": 932.55069832, "T": "2017-11-09T15:55:00", "BV": 0.90662138}, {"O": 0.00097447, "H": 0.000975, "L": 0.00097305, "C": 0.000975, "V": 24.15744008, "T": "2017-11-09T15:56:00", "BV": 0.0235182}, {"O": 0.000975, "H": 0.00097767, "L": 0.000975, "C": 0.00097767, "V": 44.71479944, "T": "2017-11-09T15:57:00", "BV": 0.0436573}, {"O": 0.00097767, "H": 0.00098397, "L": 0.00097767, "C": 0.00098397, "V": 892.37245577, "T": "2017-11-09T15:58:00", "BV": 0.87334287}, {"O": 0.00097768, "H": 0.00098396, "L": 0.00097767, "C": 0.00098396, "V": 50.22756912, "T": "2017-11-09T15:59:00", "BV": 0.04925358}, {"O": 0.0009838, "H": 0.00098396, "L": 0.0009777, "C": 0.0009838, "V": 526.73861388, "T": "2017-11-09T16:00:00", "BV": 0.51822366}, {"O": 0.00097771, "H": 0.00098382, "L": 0.00097771, "C": 0.00098382, "V": 207.73669147, "T": "2017-11-09T16:01:00", "BV": 0.20310611}, {"O": 0.00098382, "H": 0.00098396, "L": 0.00097772, "C": 0.00098396, "V": 366.5619785, "T": "2017-11-09T16:02:00", "BV": 0.36024385}, {"O": 0.00098396, "H": 0.000984, "L": 0.00098396, "C": 0.000984, "V": 1041.06191705, "T": "2017-11-09T16:03:00", "BV": 1.02438402}, {"O": 0.000984, "H": 0.000984, "L": 0.00098, "C": 0.000983, "V": 30.70361685, "T": "2017-11-09T16:04:00", "BV": 0.03018606}, {"O": 0.000983, "H": 0.000984, "L": 0.00097773, "C": 0.00098284, "V": 49.94608195, "T": "2017-11-09T16:05:00", "BV": 0.04909409}, {"O": 0.00098284, "H": 0.00098284, "L": 0.00098284, "C": 0.00098284, "V": 0.00152391, "T": "2017-11-09T16:06:00", "BV": 1.47e-06}, {"O": 0.00098278, "H": 0.00098278, "L": 0.00098275, "C": 0.00098275, "V": 0.00305274, "T": "2017-11-09T16:07:00", "BV": 3e-06}, {"O": 0.000979, "H": 0.00098278, "L": 0.00097801, "C": 0.00098278, "V": 194.10020447, "T": "2017-11-09T16:08:00", "BV": 0.18991208}, {"O": 0.00098278, "H": 0.00098397, "L": 0.00098278, "C": 0.00098397, "V": 117.4549473, "T": "2017-11-09T16:09:00", "BV": 0.11546672}, {"O": 0.00098397, "H": 0.00098397, "L": 0.00097901, "C": 0.00098397, "V": 192.80148608, "T": "2017-11-09T16:10:00", "BV": 0.1889988}, {"O": 0.00097901, "H": 0.00097901, "L": 0.00097772, "C": 0.00097772, "V": 257.01994088, "T": "2017-11-09T16:11:00", "BV": 0.25146949}, {"O": 0.00097772, "H": 0.00097772, "L": 0.00097565, "C": 0.00097772, "V": 529.36467558, "T": "2017-11-09T16:12:00", "BV": 0.51706199}, {"O": 0.00097772, "H": 0.00097772, "L": 0.00097772, "C": 0.00097772, "V": 29.13474996, "T": "2017-11-09T16:13:00", "BV": 0.0284856}, {"O": 0.00097772, "H": 0.000978, "L": 0.00097772, "C": 0.000978, "V": 15.49107921, "T": "2017-11-09T16:14:00", "BV": 0.01514943}, {"O": 0.00097802, "H": 0.00097802, "L": 0.00097772, "C": 0.00097772, "V": 151.9687722, "T": "2017-11-09T16:15:00", "BV": 0.1485975}, {"O": 0.00097772, "H": 0.00097772, "L": 0.00097772, "C": 0.00097772, "V": 71.96375184, "T": "2017-11-09T16:16:00", "BV": 0.07036039}, {"O": 0.00097565, "H": 0.00097565, "L": 0.00097208, "C": 0.00097208, "V": 653.15183272, "T": "2017-11-09T16:17:00", "BV": 0.6349773}, {"O": 0.00097208, "H": 0.00097208, "L": 0.0009715, "C": 0.0009715, "V": 214.55303321, "T": "2017-11-09T16:18:00", "BV": 0.20852629}, {"O": 0.0009715, "H": 0.0009715, "L": 0.00097101, "C": 0.00097101, "V": 64.39399402, "T": "2017-11-09T16:19:00", "BV": 0.06253438}, {"O": 0.00097101, "H": 0.00097101, "L": 0.0009701, "C": 0.0009701, "V": 364.1854316, "T": "2017-11-09T16:20:00", "BV": 0.35334313}, {"O": 0.0009701, "H": 0.0009701, "L": 0.00097009, "C": 0.00097009, "V": 222.90593283, "T": "2017-11-09T16:21:00", "BV": 0.21624044}, {"O": 0.00097009, "H": 0.00097009, "L": 0.0009697, "C": 0.0009697, "V": 725.12758103, "T": "2017-11-09T16:22:00", "BV": 0.70318841}, {"O": 0.00096878, "H": 0.00096879, "L": 0.00096877, "C": 0.00096877, "V": 4511.5064157, "T": "2017-11-09T16:23:00", "BV": 4.37062152}, {"O": 0.00096877, "H": 0.00096877, "L": 0.00096777, "C": 0.00096777, "V": 979.04983104, "T": "2017-11-09T16:24:00", "BV": 0.94845795}, {"O": 0.00096777, "H": 0.00096777, "L": 0.00096102, "C": 0.000966, "V": 420.92134553, "T": "2017-11-09T16:25:00", "BV": 0.40482851}, {"O": 0.00096103, "H": 0.0009677, "L": 0.000961, "C": 0.000961, "V": 357.69760625, "T": "2017-11-09T16:26:00", "BV": 0.34378866}, {"O": 0.000961, "H": 0.00096731, "L": 0.00096014, "C": 0.000965, "V": 500.74213471, "T": "2017-11-09T16:27:00", "BV": 0.48099503}, {"O": 0.00096, "H": 0.00096, "L": 0.00095, "C": 0.00095885, "V": 3991.98736967, "T": "2017-11-09T16:28:00", "BV": 3.79595764}, {"O": 0.00095877, "H": 0.00096247, "L": 0.0009525, "C": 0.00096247, "V": 494.41392048, "T": "2017-11-09T16:29:00", "BV": 0.47146188}, {"O": 0.00096247, "H": 0.00096324, "L": 0.00096247, "C": 0.00096324, "V": 114.07105771, "T": "2017-11-09T16:30:00", "BV": 0.10979162}, {"O": 0.000963, "H": 0.000963, "L": 0.000955, "C": 0.000955, "V": 89.71083831, "T": "2017-11-09T16:31:00", "BV": 0.08616657}, {"O": 0.000955, "H": 0.000955, "L": 0.00095276, "C": 0.00095276, "V": 96.28079177, "T": "2017-11-09T16:32:00", "BV": 0.09186237}, {"O": 0.000955, "H": 0.000955, "L": 0.00095276, "C": 0.00095276, "V": 27.20860436, "T": "2017-11-09T16:33:00", "BV": 0.02592745}, {"O": 0.00095276, "H": 0.00095276, "L": 0.0009525, "C": 0.0009525, "V": 127.63097703, "T": "2017-11-09T16:34:00", "BV": 0.12157747}, {"O": 0.00095276, "H": 0.00095276, "L": 0.00095275, "C": 0.00095275, "V": 44.40854743, "T": "2017-11-09T16:35:00", "BV": 0.04231064}, {"O": 0.00095275, "H": 0.00095275, "L": 0.0009527, "C": 0.0009527, "V": 46.29005881, "T": "2017-11-09T16:36:00", "BV": 0.04410278}, {"O": 0.0009527, "H": 0.0009527, "L": 0.000951, "C": 0.00095269, "V": 10.67434621, "T": "2017-11-09T16:37:00", "BV": 0.01016079}, {"O": 0.000951, "H": 0.0009526, "L": 0.000951, "C": 0.0009526, "V": 49.41416332, "T": "2017-11-09T16:38:00", "BV": 0.04703455}, {"O": 0.000952, "H": 0.0009526, "L": 0.000952, "C": 0.000952, "V": 99.43150488, "T": "2017-11-09T16:40:00", "BV": 0.09465914}, {"O": 0.000952, "H": 0.000952, "L": 0.00095102, "C": 0.00095102, "V": 44.8547451, "T": "2017-11-09T16:41:00", "BV": 0.04266755}, {"O": 0.00095102, "H": 0.00095102, "L": 0.000951, "C": 0.000951, "V": 169.45393108, "T": "2017-11-09T16:42:00", "BV": 0.16115214}, {"O": 0.000951, "H": 0.00095102, "L": 0.00095057, "C": 0.000951, "V": 287.37259795, "T": "2017-11-09T16:43:00", "BV": 0.27327332}, {"O": 0.00095102, "H": 0.00095199, "L": 0.000951, "C": 0.00095199, "V": 1141.04519332, "T": "2017-11-09T16:44:00", "BV": 1.08608831}, {"O": 0.00095199, "H": 0.00095199, "L": 0.000951, "C": 0.000951, "V": 1005.43327801, "T": "2017-11-09T16:45:00", "BV": 0.95640962}, {"O": 0.000951, "H": 0.00095199, "L": 0.000951, "C": 0.00095102, "V": 208.96123847, "T": "2017-11-09T16:46:00", "BV": 0.1987296}, {"O": 0.00095102, "H": 0.00095102, "L": 0.000951, "C": 0.00095102, "V": 208.95608723, "T": "2017-11-09T16:47:00", "BV": 0.19872115}, {"O": 0.00095101, "H": 0.00095102, "L": 0.00095006, "C": 0.00095006, "V": 1197.8177967, "T": "2017-11-09T16:48:00", "BV": 1.13914437}, {"O": 0.00095102, "H": 0.0009527, "L": 0.00095006, "C": 0.00095102, "V": 1665.26977792, "T": "2017-11-09T16:49:00", "BV": 1.58387239}, {"O": 0.00095102, "H": 0.000955, "L": 0.00095007, "C": 0.00095007, "V": 601.23823746, "T": "2017-11-09T16:50:00", "BV": 0.57236668}, {"O": 0.0009505, "H": 0.00095499, "L": 0.00095006, "C": 0.00095007, "V": 724.87392061, "T": "2017-11-09T16:51:00", "BV": 0.68963578}, {"O": 0.0009505, "H": 0.0009505, "L": 0.00095007, "C": 0.00095007, "V": 96.06125457, "T": "2017-11-09T16:52:00", "BV": 0.09127607}, {"O": 0.00095497, "H": 0.00095497, "L": 0.00095008, "C": 0.00095008, "V": 82.96757726, "T": "2017-11-09T16:53:00", "BV": 0.0790501}, {"O": 0.000951, "H": 0.000951, "L": 0.00095, "C": 0.00095, "V": 1090.05482422, "T": "2017-11-09T16:54:00", "BV": 1.03574609}, {"O": 0.00095, "H": 0.00095006, "L": 0.00095, "C": 0.00095, "V": 500.1469681, "T": "2017-11-09T16:55:00", "BV": 0.47515267}, {"O": 0.00095006, "H": 0.00095006, "L": 0.00095, "C": 0.00095, "V": 344.6209237, "T": "2017-11-09T16:56:00", "BV": 0.32740978}, {"O": 0.00095, "H": 0.00095006, "L": 0.00095, "C": 0.00095, "V": 175.70435942, "T": "2017-11-09T16:57:00", "BV": 0.16692525}, {"O": 0.00095, "H": 0.00095006, "L": 0.00095, "C": 0.00095, "V": 326.50773018, "T": "2017-11-09T16:58:00", "BV": 0.31018722}, {"O": 0.00095, "H": 0.00095494, "L": 0.00095, "C": 0.00095494, "V": 40.94565607, "T": "2017-11-09T16:59:00", "BV": 0.03903472}, {"O": 0.00095494, "H": 0.000955, "L": 0.00095, "C": 0.0009549, "V": 1806.87121384, "T": "2017-11-09T17:00:00", "BV": 1.71884111}, {"O": 0.00095282, "H": 0.00096712, "L": 0.00095007, "C": 0.00096712, "V": 1860.94388207, "T": "2017-11-09T17:01:00", "BV": 1.79464206}, {"O": 0.00096712, "H": 0.00096712, "L": 0.00096712, "C": 0.00096712, "V": 32.50568207, "T": "2017-11-09T17:02:00", "BV": 0.03143686}, {"O": 0.00095493, "H": 0.00096712, "L": 0.00095493, "C": 0.00096712, "V": 21.74045803, "T": "2017-11-09T17:03:00", "BV": 0.02098562}, {"O": 0.00096643, "H": 0.00096643, "L": 0.00095496, "C": 0.00095496, "V": 65.58278062, "T": "2017-11-09T17:04:00", "BV": 0.06287045}, {"O": 0.00095495, "H": 0.0009661, "L": 0.00095495, "C": 0.0009661, "V": 79.9047593, "T": "2017-11-09T17:05:00", "BV": 0.07647993}, {"O": 0.00096607, "H": 0.00096607, "L": 0.00095512, "C": 0.00095512, "V": 45.14568315, "T": "2017-11-09T17:06:00", "BV": 0.04342003}, {"O": 0.00096368, "H": 0.00096735, "L": 0.00096368, "C": 0.00096735, "V": 634.3495288, "T": "2017-11-09T17:07:00", "BV": 0.61266116}, {"O": 0.00096735, "H": 0.00097582, "L": 0.000967, "C": 0.000967, "V": 681.57866328, "T": "2017-11-09T17:08:00", "BV": 0.6625039}, {"O": 0.00096711, "H": 0.00097578, "L": 0.00096711, "C": 0.00097578, "V": 13.31469231, "T": "2017-11-09T17:09:00", "BV": 0.01294924}, {"O": 0.00097578, "H": 0.00097679, "L": 0.00097578, "C": 0.00097578, "V": 65.1811095, "T": "2017-11-09T17:10:00", "BV": 0.06360512}, {"O": 0.0009758, "H": 0.00098222, "L": 0.0009758, "C": 0.00098222, "V": 513.12571859, "T": "2017-11-09T17:11:00", "BV": 0.50338475}, {"O": 0.00098043, "H": 0.00098249, "L": 0.00098, "C": 0.00098, "V": 688.08601896, "T": "2017-11-09T17:12:00", "BV": 0.67561008}, {"O": 0.00098, "H": 0.00098396, "L": 0.00098, "C": 0.00098286, "V": 401.74576353, "T": "2017-11-09T17:13:00", "BV": 0.39425891}, {"O": 0.00098042, "H": 0.00098419, "L": 0.00098042, "C": 0.00098419, "V": 389.20419454, "T": "2017-11-09T17:14:00", "BV": 0.38298886}, {"O": 0.00098142, "H": 0.00098142, "L": 0.00096706, "C": 0.00098142, "V": 346.84921489, "T": "2017-11-09T17:15:00", "BV": 0.33883571}, {"O": 0.00098416, "H": 0.00098417, "L": 0.00098222, "C": 0.00098417, "V": 66.17439925, "T": "2017-11-09T17:16:00", "BV": 0.06511474}, {"O": 0.00098222, "H": 0.00098222, "L": 0.00098221, "C": 0.00098222, "V": 193.94123591, "T": "2017-11-09T17:17:00", "BV": 0.19049278}, {"O": 0.00098221, "H": 0.00098221, "L": 0.00098142, "C": 0.0009822, "V": 134.760078, "T": "2017-11-09T17:18:00", "BV": 0.13235621}, {"O": 0.0009822, "H": 0.00098221, "L": 0.0009822, "C": 0.00098221, "V": 307.93772371, "T": "2017-11-09T17:19:00", "BV": 0.30245656}, {"O": 0.00098221, "H": 0.00098221, "L": 0.00098221, "C": 0.00098221, "V": 176.47652812, "T": "2017-11-09T17:20:00", "BV": 0.17333698}, {"O": 0.0009822, "H": 0.0009822, "L": 0.00098, "C": 0.00098, "V": 141.4381931, "T": "2017-11-09T17:21:00", "BV": 0.13869095}, {"O": 0.00098, "H": 0.00098, "L": 0.00096713, "C": 0.00097999, "V": 20.44144676, "T": "2017-11-09T17:22:00", "BV": 0.01989891}, {"O": 0.000973, "H": 0.000973, "L": 0.000973, "C": 0.000973, "V": 5.08933765, "T": "2017-11-09T17:23:00", "BV": 0.00495192}, {"O": 0.00096736, "H": 0.00096736, "L": 0.00096702, "C": 0.00096702, "V": 392.44931832, "T": "2017-11-09T17:24:00", "BV": 0.37957984}, {"O": 0.000973, "H": 0.000973, "L": 0.00096699, "C": 0.00096699, "V": 121.24977348, "T": "2017-11-09T17:25:00", "BV": 0.11771474}, {"O": 0.00096699, "H": 0.00096699, "L": 0.00096614, "C": 0.00096614, "V": 178.37251543, "T": "2017-11-09T17:26:00", "BV": 0.17234972}, {"O": 0.00096614, "H": 0.000971, "L": 0.00096614, "C": 0.00096699, "V": 99.67134385, "T": "2017-11-09T17:27:00", "BV": 0.0963711}, {"O": 0.000971, "H": 0.000971, "L": 0.00096699, "C": 0.00096699, "V": 152.77404999, "T": "2017-11-09T17:29:00", "BV": 0.14781653}, {"O": 0.000971, "H": 0.000971, "L": 0.000971, "C": 0.000971, "V": 15.1491508, "T": "2017-11-09T17:30:00", "BV": 0.01470982}, {"O": 0.000971, "H": 0.000971, "L": 0.000971, "C": 0.000971, "V": 51.48537549, "T": "2017-11-09T17:31:00", "BV": 0.04999228}, {"O": 0.000967, "H": 0.000971, "L": 0.000967, "C": 0.000967, "V": 304.56334865, "T": "2017-11-09T17:32:00", "BV": 0.29566408}, {"O": 0.00096703, "H": 0.00096703, "L": 0.00096699, "C": 0.00096699, "V": 125.9785429, "T": "2017-11-09T17:33:00", "BV": 0.12182045}, {"O": 0.00096699, "H": 0.000971, "L": 0.00096699, "C": 0.000971, "V": 118.4899123, "T": "2017-11-09T17:34:00", "BV": 0.11461372}, {"O": 0.000971, "H": 0.000971, "L": 0.000971, "C": 0.000971, "V": 6.14835989, "T": "2017-11-09T17:35:00", "BV": 0.00597005}, {"O": 0.00097, "H": 0.00097, "L": 0.0009672, "C": 0.0009672, "V": 11.30613906, "T": "2017-11-09T17:36:00", "BV": 0.01093803}, {"O": 0.00096995, "H": 0.00096995, "L": 0.00096699, "C": 0.00096995, "V": 162.09937934, "T": "2017-11-09T17:37:00", "BV": 0.15676717}, {"O": 0.00096995, "H": 0.00097099, "L": 0.00096995, "C": 0.00097099, "V": 11.5024677, "T": "2017-11-09T17:38:00", "BV": 0.01115837}, {"O": 0.00097099, "H": 0.000971, "L": 0.00097099, "C": 0.000971, "V": 161.94201724, "T": "2017-11-09T17:39:00", "BV": 0.15724529}, {"O": 0.00097998, "H": 0.00098, "L": 0.000972, "C": 0.00097996, "V": 16.63750283, "T": "2017-11-09T17:40:00", "BV": 0.01619211}, {"O": 0.00098, "H": 0.00098, "L": 0.0009725, "C": 0.000979, "V": 10.03065272, "T": "2017-11-09T17:41:00", "BV": 0.00975501}, {"O": 0.000979, "H": 0.000979, "L": 0.000975, "C": 0.000979, "V": 56.39204761, "T": "2017-11-09T17:42:00", "BV": 0.05508417}, {"O": 0.00098, "H": 0.00098, "L": 0.000979, "C": 0.00098, "V": 258.81110822, "T": "2017-11-09T17:43:00", "BV": 0.25361516}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 3.00007607, "T": "2017-11-09T17:44:00", "BV": 0.00294007}, {"O": 0.00097901, "H": 0.00098, "L": 0.00097901, "C": 0.00098, "V": 19.95657793, "T": "2017-11-09T17:45:00", "BV": 0.01955248}, {"O": 0.00097902, "H": 0.00097902, "L": 0.00097803, "C": 0.00097803, "V": 30.47, "T": "2017-11-09T17:46:00", "BV": 0.02982841}, {"O": 0.00097803, "H": 0.00097803, "L": 0.00097, "C": 0.00097, "V": 28.85354127, "T": "2017-11-09T17:47:00", "BV": 0.02801874}, {"O": 0.000975, "H": 0.000975, "L": 0.00096705, "C": 0.00097, "V": 61.37585108, "T": "2017-11-09T17:48:00", "BV": 0.05978852}, {"O": 0.0009768, "H": 0.00097803, "L": 0.0009768, "C": 0.00097803, "V": 97.81603759, "T": "2017-11-09T17:51:00", "BV": 0.09560419}, {"O": 0.00097803, "H": 0.00098, "L": 0.00097803, "C": 0.00097803, "V": 115.57583512, "T": "2017-11-09T17:52:00", "BV": 0.11307602}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 247.05080318, "T": "2017-11-09T17:54:00", "BV": 0.24210976}, {"O": 0.00098, "H": 0.000981, "L": 0.00098, "C": 0.00098001, "V": 102.05191033, "T": "2017-11-09T17:55:00", "BV": 0.10003593}, {"O": 0.00098001, "H": 0.000981, "L": 0.00098, "C": 0.000981, "V": 349.31493161, "T": "2017-11-09T17:56:00", "BV": 0.34239051}, {"O": 0.00098001, "H": 0.000981, "L": 0.00098, "C": 0.000981, "V": 584.87057288, "T": "2017-11-09T17:57:00", "BV": 0.57318853}, {"O": 0.00097443, "H": 0.00098099, "L": 0.00097443, "C": 0.00098099, "V": 50.24856764, "T": "2017-11-09T17:58:00", "BV": 0.0492764}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098099, "C": 0.00098099, "V": 208.54969419, "T": "2017-11-09T17:59:00", "BV": 0.20458515}, {"O": 0.0009735, "H": 0.00098099, "L": 0.0009735, "C": 0.00098099, "V": 43.9201097, "T": "2017-11-09T18:00:00", "BV": 0.0429592}, {"O": 0.0009805, "H": 0.0009805, "L": 0.0009805, "C": 0.0009805, "V": 5.08418146, "T": "2017-11-09T18:01:00", "BV": 0.00498503}, {"O": 0.00097999, "H": 0.0009805, "L": 0.00097493, "C": 0.00097493, "V": 68.39834954, "T": "2017-11-09T18:02:00", "BV": 0.0667937}, {"O": 0.00098, "H": 0.00098, "L": 0.000979, "C": 0.000979, "V": 99.86371442, "T": "2017-11-09T18:03:00", "BV": 0.09777598}, {"O": 0.000979, "H": 0.00098098, "L": 0.000979, "C": 0.00098098, "V": 30.68961496, "T": "2017-11-09T18:04:00", "BV": 0.03010408}, {"O": 0.0009799, "H": 0.0009799, "L": 0.0009799, "C": 0.0009799, "V": 50.0, "T": "2017-11-09T18:05:00", "BV": 0.048995}, {"O": 0.0009799, "H": 0.0009799, "L": 0.000979, "C": 0.000979, "V": 980.30871637, "T": "2017-11-09T18:06:00", "BV": 0.95989003}, {"O": 0.000979, "H": 0.000979, "L": 0.000979, "C": 0.000979, "V": 323.81843323, "T": "2017-11-09T18:07:00", "BV": 0.31701824}, {"O": 0.00097901, "H": 0.00097901, "L": 0.000979, "C": 0.000979, "V": 706.66, "T": "2017-11-09T18:08:00", "BV": 0.69182041}, {"O": 0.0009795, "H": 0.0009795, "L": 0.0009795, "C": 0.0009795, "V": 96.25455929, "T": "2017-11-09T18:09:00", "BV": 0.09428132}, {"O": 0.0009795, "H": 0.00098, "L": 0.000979, "C": 0.00098, "V": 448.20045951, "T": "2017-11-09T18:10:00", "BV": 0.4390047}, {"O": 0.000979, "H": 0.000979, "L": 0.000979, "C": 0.000979, "V": 1032.71097351, "T": "2017-11-09T18:11:00", "BV": 1.01102404}, {"O": 0.000979, "H": 0.000979, "L": 0.00097497, "C": 0.000979, "V": 28.48845855, "T": "2017-11-09T18:12:00", "BV": 0.02786335}, {"O": 0.00097499, "H": 0.000979, "L": 0.00097499, "C": 0.000979, "V": 15.09725229, "T": "2017-11-09T18:13:00", "BV": 0.01474012}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00097499, "C": 0.00097499, "V": 92.44797345, "T": "2017-11-09T18:14:00", "BV": 0.09013584}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00097499, "C": 0.00097499, "V": 65.96893892, "T": "2017-11-09T18:16:00", "BV": 0.06431905}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00097043, "C": 0.00097043, "V": 236.74024142, "T": "2017-11-09T18:18:00", "BV": 0.23070392}, {"O": 0.00097499, "H": 0.00097499, "L": 0.0009701, "C": 0.0009701, "V": 60.91490122, "T": "2017-11-09T18:19:00", "BV": 0.05914481}, {"O": 0.00097, "H": 0.00097, "L": 0.00096699, "C": 0.00096935, "V": 93.1544498, "T": "2017-11-09T18:20:00", "BV": 0.09010468}, {"O": 0.00096503, "H": 0.00096699, "L": 0.00096502, "C": 0.00096635, "V": 219.54102181, "T": "2017-11-09T18:21:00", "BV": 0.2120315}, {"O": 0.0009655, "H": 0.0009655, "L": 0.00096503, "C": 0.00096503, "V": 55.78471388, "T": "2017-11-09T18:22:00", "BV": 0.05383876}, {"O": 0.0009655, "H": 0.0009655, "L": 0.00096531, "C": 0.00096531, "V": 346.3295337, "T": "2017-11-09T18:23:00", "BV": 0.33431849}, {"O": 0.00096531, "H": 0.00096531, "L": 0.00096503, "C": 0.00096503, "V": 57.87793815, "T": "2017-11-09T18:24:00", "BV": 0.05586897}, {"O": 0.00096503, "H": 0.000973, "L": 0.000965, "C": 0.000965, "V": 949.27534206, "T": "2017-11-09T18:25:00", "BV": 0.91702228}, {"O": 0.00096502, "H": 0.000973, "L": 0.00096502, "C": 0.00097, "V": 20.97402297, "T": "2017-11-09T18:27:00", "BV": 0.02032482}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096999, "C": 0.00096999, "V": 12.59880643, "T": "2017-11-09T18:29:00", "BV": 0.01222071}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096502, "C": 0.00096502, "V": 10.00917606, "T": "2017-11-09T18:30:00", "BV": 0.00968862}, {"O": 0.00096503, "H": 0.00096503, "L": 0.00096503, "C": 0.00096503, "V": 407.7920559, "T": "2017-11-09T18:31:00", "BV": 0.39353155}, {"O": 0.00096503, "H": 0.00096503, "L": 0.00096503, "C": 0.00096503, "V": 2.0, "T": "2017-11-09T18:32:00", "BV": 0.00193006}, {"O": 0.00096946, "H": 0.00096946, "L": 0.00096946, "C": 0.00096946, "V": 372.42882573, "T": "2017-11-09T18:34:00", "BV": 0.36105484}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096599, "C": 0.00096599, "V": 222.89816939, "T": "2017-11-09T18:35:00", "BV": 0.21593083}, {"O": 0.00096508, "H": 0.00096508, "L": 0.00096507, "C": 0.00096507, "V": 406.22245485, "T": "2017-11-09T18:36:00", "BV": 0.39203469}, {"O": 0.00096511, "H": 0.00096511, "L": 0.00096511, "C": 0.00096511, "V": 3.46999169, "T": "2017-11-09T18:37:00", "BV": 0.00334892}, {"O": 0.00096999, "H": 0.00097002, "L": 0.00096515, "C": 0.00097002, "V": 30.69054425, "T": "2017-11-09T18:38:00", "BV": 0.02972188}, {"O": 0.00096521, "H": 0.00096521, "L": 0.00096521, "C": 0.00096521, "V": 9.61446014, "T": "2017-11-09T18:39:00", "BV": 0.00927997}, {"O": 0.00097, "H": 0.00097, "L": 0.00096517, "C": 0.00096518, "V": 213.14408068, "T": "2017-11-09T18:40:00", "BV": 0.2058017}, {"O": 0.00096518, "H": 0.00097, "L": 0.00096518, "C": 0.00097, "V": 69.85525047, "T": "2017-11-09T18:41:00", "BV": 0.0674531}, {"O": 0.00097, "H": 0.00097002, "L": 0.0009699, "C": 0.0009699, "V": 91.21030579, "T": "2017-11-09T18:42:00", "BV": 0.08847332}, {"O": 0.00096523, "H": 0.00096622, "L": 0.00096523, "C": 0.00096622, "V": 15.49523343, "T": "2017-11-09T18:43:00", "BV": 0.01496286}, {"O": 0.00096623, "H": 0.00096623, "L": 0.00096623, "C": 0.00096623, "V": 96.37697252, "T": "2017-11-09T18:44:00", "BV": 0.09312232}, {"O": 0.00096701, "H": 0.00096975, "L": 0.00096701, "C": 0.00096975, "V": 20.14307811, "T": "2017-11-09T18:46:00", "BV": 0.01949264}, {"O": 0.00096975, "H": 0.00096975, "L": 0.00096975, "C": 0.00096975, "V": 4.66011758, "T": "2017-11-09T18:47:00", "BV": 0.00451914}, {"O": 0.00096975, "H": 0.00096975, "L": 0.00096975, "C": 0.00096975, "V": 0.68046009, "T": "2017-11-09T18:49:00", "BV": 0.00065987}, {"O": 0.00096975, "H": 0.00096975, "L": 0.00096975, "C": 0.00096975, "V": 12.49631956, "T": "2017-11-09T18:50:00", "BV": 0.0121183}, {"O": 0.0009698, "H": 0.00097298, "L": 0.0009698, "C": 0.00097298, "V": 323.37108999, "T": "2017-11-09T18:51:00", "BV": 0.31425593}, {"O": 0.00097298, "H": 0.000973, "L": 0.00097256, "C": 0.00097256, "V": 120.68950978, "T": "2017-11-09T18:52:00", "BV": 0.11742401}, {"O": 0.000973, "H": 0.000973, "L": 0.00097256, "C": 0.00097256, "V": 158.14084716, "T": "2017-11-09T18:53:00", "BV": 0.15386677}, {"O": 0.00097256, "H": 0.00097256, "L": 0.0009711, "C": 0.0009711, "V": 45.04466499, "T": "2017-11-09T18:54:00", "BV": 0.04374835}, {"O": 0.000971, "H": 0.000971, "L": 0.00097002, "C": 0.00097002, "V": 144.73336174, "T": "2017-11-09T18:55:00", "BV": 0.14047735}, {"O": 0.000972, "H": 0.000972, "L": 0.000972, "C": 0.000972, "V": 4.99910016, "T": "2017-11-09T18:57:00", "BV": 0.00485912}, {"O": 0.00097199, "H": 0.00097199, "L": 0.00097199, "C": 0.00097199, "V": 35.58173497, "T": "2017-11-09T18:58:00", "BV": 0.03458509}, {"O": 0.00097199, "H": 0.000981, "L": 0.00097199, "C": 0.00098098, "V": 1151.18374206, "T": "2017-11-09T18:59:00", "BV": 1.12318107}, {"O": 0.000981, "H": 0.000981, "L": 0.00097852, "C": 0.00097852, "V": 179.53715316, "T": "2017-11-09T19:00:00", "BV": 0.17599744}, {"O": 0.00097488, "H": 0.00097488, "L": 0.00097488, "C": 0.00097488, "V": 10.34186857, "T": "2017-11-09T19:01:00", "BV": 0.01008208}, {"O": 0.0009753, "H": 0.0009753, "L": 0.0009753, "C": 0.0009753, "V": 28.43507541, "T": "2017-11-09T19:02:00", "BV": 0.02773272}, {"O": 0.0009784, "H": 0.00097852, "L": 0.0009784, "C": 0.00097852, "V": 74.21660077, "T": "2017-11-09T19:04:00", "BV": 0.07262112}, {"O": 0.00097852, "H": 0.00097852, "L": 0.00097852, "C": 0.00097852, "V": 139.59892895, "T": "2017-11-09T19:05:00", "BV": 0.13660031}, {"O": 0.00097531, "H": 0.00097531, "L": 0.0009753, "C": 0.0009753, "V": 279.58186853, "T": "2017-11-09T19:06:00", "BV": 0.27267648}, {"O": 0.0009753, "H": 0.0009753, "L": 0.00097488, "C": 0.0009753, "V": 65.18797902, "T": "2017-11-09T19:07:00", "BV": 0.06356942}, {"O": 0.0009753, "H": 0.0009753, "L": 0.0009753, "C": 0.0009753, "V": 9.92586202, "T": "2017-11-09T19:08:00", "BV": 0.00968069}, {"O": 0.0009745, "H": 0.0009753, "L": 0.00097106, "C": 0.00097116, "V": 358.36286681, "T": "2017-11-09T19:09:00", "BV": 0.34810893}, {"O": 0.00097117, "H": 0.00097117, "L": 0.00097116, "C": 0.00097116, "V": 200.0, "T": "2017-11-09T19:14:00", "BV": 0.19423316}, {"O": 0.000972, "H": 0.0009743, "L": 0.00097117, "C": 0.0009743, "V": 458.29997289, "T": "2017-11-09T19:15:00", "BV": 0.44512063}, {"O": 0.0009743, "H": 0.0009745, "L": 0.000974, "C": 0.000974, "V": 97.23594109, "T": "2017-11-09T19:16:00", "BV": 0.094748}, {"O": 0.000974, "H": 0.000974, "L": 0.000974, "C": 0.000974, "V": 10.35415561, "T": "2017-11-09T19:17:00", "BV": 0.01008494}, {"O": 0.000974, "H": 0.0009743, "L": 0.000974, "C": 0.0009743, "V": 14.51887004, "T": "2017-11-09T19:18:00", "BV": 0.01414446}, {"O": 0.0009743, "H": 0.00098, "L": 0.0009743, "C": 0.00097999, "V": 371.39765979, "T": "2017-11-09T19:19:00", "BV": 0.36216142}, {"O": 0.00097899, "H": 0.000979, "L": 0.0009742, "C": 0.0009742, "V": 228.57412944, "T": "2017-11-09T19:20:00", "BV": 0.22368025}, {"O": 0.0009743, "H": 0.00098, "L": 0.0009742, "C": 0.0009742, "V": 241.59390748, "T": "2017-11-09T19:22:00", "BV": 0.23607487}, {"O": 0.000974, "H": 0.000974, "L": 0.000974, "C": 0.000974, "V": 60.02971998, "T": "2017-11-09T19:23:00", "BV": 0.05846892}, {"O": 0.000974, "H": 0.0009742, "L": 0.000974, "C": 0.0009742, "V": 83.18167262, "T": "2017-11-09T19:24:00", "BV": 0.0810353}, {"O": 0.00097997, "H": 0.00097997, "L": 0.00097997, "C": 0.00097997, "V": 1.09039931, "T": "2017-11-09T19:25:00", "BV": 0.00106855}, {"O": 0.00097897, "H": 0.00097897, "L": 0.00097897, "C": 0.00097897, "V": 100.32695782, "T": "2017-11-09T19:26:00", "BV": 0.09821707}, {"O": 0.0009788, "H": 0.00097897, "L": 0.0009788, "C": 0.00097897, "V": 20.37856114, "T": "2017-11-09T19:27:00", "BV": 0.01994881}, {"O": 0.00097847, "H": 0.00098, "L": 0.00097847, "C": 0.00098, "V": 407.04, "T": "2017-11-09T19:30:00", "BV": 0.39870944}, {"O": 0.000973, "H": 0.000973, "L": 0.000973, "C": 0.000973, "V": 1.247206, "T": "2017-11-09T19:31:00", "BV": 0.00121352}, {"O": 0.000973, "H": 0.00098, "L": 0.000973, "C": 0.00098, "V": 39.03210476, "T": "2017-11-09T19:32:00", "BV": 0.03821623}, {"O": 0.0009799, "H": 0.00098, "L": 0.0009799, "C": 0.00098, "V": 118.49665756, "T": "2017-11-09T19:34:00", "BV": 0.11612394}, {"O": 0.0009799, "H": 0.0009799, "L": 0.0009799, "C": 0.0009799, "V": 1.98345911, "T": "2017-11-09T19:35:00", "BV": 0.00194359}, {"O": 0.0009799, "H": 0.0009799, "L": 0.0009799, "C": 0.0009799, "V": 22.109751, "T": "2017-11-09T19:38:00", "BV": 0.02166533}, {"O": 0.000974, "H": 0.000974, "L": 0.000973, "C": 0.000973, "V": 107.23580688, "T": "2017-11-09T19:40:00", "BV": 0.10444035}, {"O": 0.000974, "H": 0.000981, "L": 0.000974, "C": 0.000981, "V": 464.41570346, "T": "2017-11-09T19:41:00", "BV": 0.45519552}, {"O": 0.000975, "H": 0.000981, "L": 0.000975, "C": 0.000975, "V": 65.94814135, "T": "2017-11-09T19:42:00", "BV": 0.06434379}, {"O": 0.000981, "H": 0.000982, "L": 0.000981, "C": 0.000982, "V": 95.31715876, "T": "2017-11-09T19:43:00", "BV": 0.09355609}, {"O": 0.00097561, "H": 0.00097561, "L": 0.00097561, "C": 0.00097561, "V": 256.2420565, "T": "2017-11-09T19:44:00", "BV": 0.2499923}, {"O": 0.00097561, "H": 0.00097561, "L": 0.00097502, "C": 0.00097502, "V": 201.18586533, "T": "2017-11-09T19:45:00", "BV": 0.19618769}, {"O": 0.00097502, "H": 0.00097912, "L": 0.000975, "C": 0.00097912, "V": 284.1195243, "T": "2017-11-09T19:46:00", "BV": 0.27714553}, {"O": 0.000976, "H": 0.000976, "L": 0.00097562, "C": 0.00097562, "V": 55.46062413, "T": "2017-11-09T19:49:00", "BV": 0.05411533}, {"O": 0.00097561, "H": 0.00097561, "L": 0.00097561, "C": 0.00097561, "V": 14.5297967, "T": "2017-11-09T19:50:00", "BV": 0.01417541}, {"O": 0.00097912, "H": 0.00097912, "L": 0.00097912, "C": 0.00097912, "V": 0.61279516, "T": "2017-11-09T19:51:00", "BV": 0.00059999}, {"O": 0.00097561, "H": 0.00097561, "L": 0.00097561, "C": 0.00097561, "V": 30.58312095, "T": "2017-11-09T19:52:00", "BV": 0.02983719}, {"O": 0.00097912, "H": 0.00097912, "L": 0.00097912, "C": 0.00097912, "V": 1.10187183, "T": "2017-11-09T19:53:00", "BV": 0.00107886}, {"O": 0.0009757, "H": 0.0009757, "L": 0.0009757, "C": 0.0009757, "V": 100.0, "T": "2017-11-09T19:54:00", "BV": 0.09756999}, {"O": 0.0009757, "H": 0.0009757, "L": 0.0009757, "C": 0.0009757, "V": 506.82749665, "T": "2017-11-09T19:55:00", "BV": 0.49451158}, {"O": 0.0009757, "H": 0.00097899, "L": 0.00097561, "C": 0.00097561, "V": 149.72154074, "T": "2017-11-09T19:56:00", "BV": 0.14628554}, {"O": 0.000979, "H": 0.0009791, "L": 0.00097561, "C": 0.00097561, "V": 283.91290291, "T": "2017-11-09T19:57:00", "BV": 0.27729957}, {"O": 0.00097912, "H": 0.00097912, "L": 0.00097912, "C": 0.00097912, "V": 6.03496057, "T": "2017-11-09T19:58:00", "BV": 0.00590894}, {"O": 0.00097912, "H": 0.00098178, "L": 0.00097912, "C": 0.00098178, "V": 41.81167299, "T": "2017-11-09T19:59:00", "BV": 0.04100298}, {"O": 0.00098178, "H": 0.000984, "L": 0.00098178, "C": 0.000984, "V": 105.95147585, "T": "2017-11-09T20:00:00", "BV": 0.10414741}, {"O": 0.00098178, "H": 0.000984, "L": 0.00098178, "C": 0.000984, "V": 328.29092985, "T": "2017-11-09T20:01:00", "BV": 0.32287289}, {"O": 0.000984, "H": 0.00098416, "L": 0.000984, "C": 0.00098416, "V": 342.91822033, "T": "2017-11-09T20:02:00", "BV": 0.33748064}, {"O": 0.00098416, "H": 0.00098828, "L": 0.00098179, "C": 0.00098179, "V": 2116.49845967, "T": "2017-11-09T20:03:00", "BV": 2.08579747}, {"O": 0.00098179, "H": 0.00098179, "L": 0.00098179, "C": 0.00098179, "V": 663.69441224, "T": "2017-11-09T20:04:00", "BV": 0.65160853}, {"O": 0.00098828, "H": 0.00098828, "L": 0.00098416, "C": 0.00098828, "V": 281.30152498, "T": "2017-11-09T20:05:00", "BV": 0.27697063}, {"O": 0.00098613, "H": 0.00098613, "L": 0.000985, "C": 0.000985, "V": 80.66434389, "T": "2017-11-09T20:06:00", "BV": 0.07945969}, {"O": 0.000985, "H": 0.000985, "L": 0.00098179, "C": 0.00098179, "V": 353.5031136, "T": "2017-11-09T20:07:00", "BV": 0.34755804}, {"O": 0.00098179, "H": 0.00098613, "L": 0.00098179, "C": 0.00098613, "V": 33.12573949, "T": "2017-11-09T20:08:00", "BV": 0.03261892}, {"O": 0.00098828, "H": 0.0009888, "L": 0.000988, "C": 0.0009888, "V": 247.01832625, "T": "2017-11-09T20:10:00", "BV": 0.24422993}, {"O": 0.00098829, "H": 0.00098884, "L": 0.00098829, "C": 0.00098884, "V": 112.35111252, "T": "2017-11-09T20:11:00", "BV": 0.11106916}, {"O": 0.00098884, "H": 0.00098888, "L": 0.00098884, "C": 0.00098888, "V": 342.73687548, "T": "2017-11-09T20:12:00", "BV": 0.33891508}, {"O": 0.00098888, "H": 0.00098888, "L": 0.00098884, "C": 0.00098884, "V": 1594.84903786, "T": "2017-11-09T20:13:00", "BV": 1.57705275}, {"O": 0.00098613, "H": 0.00098613, "L": 0.00098179, "C": 0.00098179, "V": 22.45709952, "T": "2017-11-09T20:14:00", "BV": 0.02210553}, {"O": 0.00098179, "H": 0.00098179, "L": 0.00098179, "C": 0.00098179, "V": 305.68661254, "T": "2017-11-09T20:16:00", "BV": 0.30012004}, {"O": 0.000982, "H": 0.000983, "L": 0.00098179, "C": 0.000983, "V": 486.00739992, "T": "2017-11-09T20:18:00", "BV": 0.47716775}, {"O": 0.000983, "H": 0.00098885, "L": 0.000983, "C": 0.00098885, "V": 10.85920774, "T": "2017-11-09T20:19:00", "BV": 0.0107336}, {"O": 0.0009888, "H": 0.0009888, "L": 0.0009888, "C": 0.0009888, "V": 16.09770952, "T": "2017-11-09T20:20:00", "BV": 0.01591741}, {"O": 0.00098869, "H": 0.00098869, "L": 0.00098869, "C": 0.00098869, "V": 52.80543239, "T": "2017-11-09T20:22:00", "BV": 0.0522082}, {"O": 0.000985, "H": 0.000985, "L": 0.000985, "C": 0.000985, "V": 273.38610199, "T": "2017-11-09T20:23:00", "BV": 0.26928531}, {"O": 0.000985, "H": 0.000985, "L": 0.000985, "C": 0.000985, "V": 95.0656249, "T": "2017-11-09T20:24:00", "BV": 0.09363963}, {"O": 0.00098511, "H": 0.00098511, "L": 0.000985, "C": 0.000985, "V": 217.54665579, "T": "2017-11-09T20:25:00", "BV": 0.21429281}, {"O": 0.000985, "H": 0.000985, "L": 0.000985, "C": 0.000985, "V": 2.8412307, "T": "2017-11-09T20:26:00", "BV": 0.00279861}, {"O": 0.000985, "H": 0.00098999, "L": 0.000985, "C": 0.00098999, "V": 342.87507186, "T": "2017-11-09T20:27:00", "BV": 0.33905242}, {"O": 0.00098999, "H": 0.00098999, "L": 0.0009889, "C": 0.00098999, "V": 63.23648496, "T": "2017-11-09T20:28:00", "BV": 0.06254413}, {"O": 0.0009889, "H": 0.0009889, "L": 0.0009889, "C": 0.0009889, "V": 24.83310251, "T": "2017-11-09T20:29:00", "BV": 0.02455743}, {"O": 0.0009889, "H": 0.00098999, "L": 0.0009889, "C": 0.0009889, "V": 97.59605773, "T": "2017-11-09T20:30:00", "BV": 0.09651352}, {"O": 0.00098997, "H": 0.00099, "L": 0.0009889, "C": 0.0009895, "V": 545.7704352, "T": "2017-11-09T20:31:00", "BV": 0.5402827}, {"O": 0.00099, "H": 0.00099, "L": 0.00098995, "C": 0.00099, "V": 141.00744295, "T": "2017-11-09T20:32:00", "BV": 0.1395953}, {"O": 0.00099, "H": 0.00099, "L": 0.00098995, "C": 0.00099, "V": 308.73590258, "T": "2017-11-09T20:33:00", "BV": 0.30564822}, {"O": 0.00098995, "H": 0.00099, "L": 0.0009899, "C": 0.00099, "V": 225.1656725, "T": "2017-11-09T20:34:00", "BV": 0.22291317}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 302.65155561, "T": "2017-11-09T20:35:00", "BV": 0.29962503}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 2854.7720342, "T": "2017-11-09T20:36:00", "BV": 2.8262243}, {"O": 0.00099076, "H": 0.000991, "L": 0.00099076, "C": 0.000991, "V": 111.41038, "T": "2017-11-09T20:37:00", "BV": 0.11038628}, {"O": 0.00099193, "H": 0.00099318, "L": 0.00099193, "C": 0.00099318, "V": 87.3636927, "T": "2017-11-09T20:38:00", "BV": 0.08669879}, {"O": 0.00099318, "H": 0.001, "L": 0.00099318, "C": 0.00099675, "V": 1209.3100634, "T": "2017-11-09T20:39:00", "BV": 1.20716907}, {"O": 0.00099675, "H": 0.0010001, "L": 0.00099675, "C": 0.00100009, "V": 120.81273023, "T": "2017-11-09T20:40:00", "BV": 0.12065328}, {"O": 0.00100009, "H": 0.00101955, "L": 0.00100009, "C": 0.00100107, "V": 1778.74425074, "T": "2017-11-09T20:41:00", "BV": 1.8049444}, {"O": 0.00100107, "H": 0.00101828, "L": 0.00100105, "C": 0.00100165, "V": 585.73197229, "T": "2017-11-09T20:42:00", "BV": 0.58974121}, {"O": 0.00100172, "H": 0.00101811, "L": 0.00100172, "C": 0.00100228, "V": 149.79856512, "T": "2017-11-09T20:43:00", "BV": 0.15174585}, {"O": 0.00100228, "H": 0.00101389, "L": 0.00100228, "C": 0.00101389, "V": 105.14400743, "T": "2017-11-09T20:44:00", "BV": 0.1065411}, {"O": 0.00101689, "H": 0.00101953, "L": 0.00101689, "C": 0.00101689, "V": 209.69134095, "T": "2017-11-09T20:45:00", "BV": 0.21361818}, {"O": 0.00101689, "H": 0.00101955, "L": 0.00101689, "C": 0.00101689, "V": 1142.8003011, "T": "2017-11-09T20:46:00", "BV": 1.16377341}, {"O": 0.00101689, "H": 0.00101689, "L": 0.00101388, "C": 0.00101388, "V": 1228.96989489, "T": "2017-11-09T20:47:00", "BV": 1.24813357}, {"O": 0.00101388, "H": 0.00101824, "L": 0.00101388, "C": 0.00101392, "V": 63.70211396, "T": "2017-11-09T20:48:00", "BV": 0.06459346}, {"O": 0.00101392, "H": 0.00101392, "L": 0.00101005, "C": 0.00101005, "V": 2279.80171228, "T": "2017-11-09T20:49:00", "BV": 2.31135038}, {"O": 0.00100151, "H": 0.00101387, "L": 0.00099319, "C": 0.00101387, "V": 1300.39174698, "T": "2017-11-09T20:50:00", "BV": 1.30556047}, {"O": 0.00100771, "H": 0.00101388, "L": 0.001, "C": 0.00101385, "V": 152.50366738, "T": "2017-11-09T20:51:00", "BV": 0.15391754}, {"O": 0.00101385, "H": 0.00101385, "L": 0.001013, "C": 0.001013, "V": 135.37982843, "T": "2017-11-09T20:52:00", "BV": 0.13717271}, {"O": 0.001013, "H": 0.001013, "L": 0.001, "C": 0.00100243, "V": 126.66711781, "T": "2017-11-09T20:53:00", "BV": 0.12676119}, {"O": 0.00100224, "H": 0.00100998, "L": 0.00100224, "C": 0.00100998, "V": 197.05610403, "T": "2017-11-09T20:55:00", "BV": 0.19757964}, {"O": 0.00100995, "H": 0.00100995, "L": 0.00100995, "C": 0.00100995, "V": 28.0, "T": "2017-11-09T20:56:00", "BV": 0.0282786}, {"O": 0.00100224, "H": 0.00100224, "L": 0.00100224, "C": 0.00100224, "V": 18.88636741, "T": "2017-11-09T20:57:00", "BV": 0.01892866}, {"O": 0.00100224, "H": 0.00100998, "L": 0.00100224, "C": 0.00100998, "V": 797.37470631, "T": "2017-11-09T20:58:00", "BV": 0.80478466}, {"O": 0.00100998, "H": 0.00100998, "L": 0.00100998, "C": 0.00100998, "V": 59.13716745, "T": "2017-11-09T20:59:00", "BV": 0.05972732}, {"O": 0.00100994, "H": 0.00100998, "L": 0.00100994, "C": 0.00100998, "V": 615.30771917, "T": "2017-11-09T21:00:00", "BV": 0.62142803}, {"O": 0.00100998, "H": 0.00100999, "L": 0.00100998, "C": 0.00100999, "V": 18.86812445, "T": "2017-11-09T21:01:00", "BV": 0.01905643}, {"O": 0.00100999, "H": 0.00100999, "L": 0.00100999, "C": 0.00100999, "V": 1.0207615, "T": "2017-11-09T21:02:00", "BV": 0.00103095}, {"O": 0.00100999, "H": 0.00100999, "L": 0.00100999, "C": 0.00100999, "V": 100.0, "T": "2017-11-09T21:03:00", "BV": 0.100999}, {"O": 0.00100999, "H": 0.00100999, "L": 0.00100999, "C": 0.00100999, "V": 85.15269077, "T": "2017-11-09T21:04:00", "BV": 0.08600336}, {"O": 0.00101, "H": 0.00101, "L": 0.00100998, "C": 0.00101, "V": 712.80808647, "T": "2017-11-09T21:05:00", "BV": 0.71993613}, {"O": 0.00100998, "H": 0.00100998, "L": 0.00100998, "C": 0.00100998, "V": 85.0, "T": "2017-11-09T21:06:00", "BV": 0.0858483}, {"O": 0.00100998, "H": 0.00101, "L": 0.00100994, "C": 0.00101, "V": 718.22789004, "T": "2017-11-09T21:07:00", "BV": 0.72540067}, {"O": 0.00100039, "H": 0.00100039, "L": 0.00100038, "C": 0.00100038, "V": 100.0, "T": "2017-11-09T21:08:00", "BV": 0.10003815}, {"O": 0.0010099, "H": 0.00100998, "L": 0.0010099, "C": 0.00100998, "V": 70.03537694, "T": "2017-11-09T21:10:00", "BV": 0.07073307}, {"O": 0.00100998, "H": 0.00101001, "L": 0.00100998, "C": 0.00101, "V": 578.98034698, "T": "2017-11-09T21:11:00", "BV": 0.58476842}, {"O": 0.001013, "H": 0.00101775, "L": 0.00100004, "C": 0.0010015, "V": 263.3847791, "T": "2017-11-09T21:12:00", "BV": 0.2672972}, {"O": 0.00100164, "H": 0.00100176, "L": 0.00100164, "C": 0.00100176, "V": 9.73786, "T": "2017-11-09T21:13:00", "BV": 0.00975427}, {"O": 0.00100178, "H": 0.001003, "L": 0.00100178, "C": 0.001003, "V": 3.257121, "T": "2017-11-09T21:14:00", "BV": 0.00326413}, {"O": 0.001003, "H": 0.00101491, "L": 0.001003, "C": 0.00101491, "V": 3.87081568, "T": "2017-11-09T21:15:00", "BV": 0.00391815}, {"O": 0.00100301, "H": 0.00100301, "L": 0.001003, "C": 0.001003, "V": 59.17214178, "T": "2017-11-09T21:16:00", "BV": 0.05934996}, {"O": 0.00100309, "H": 0.00100309, "L": 0.001003, "C": 0.001003, "V": 457.59271146, "T": "2017-11-09T21:17:00", "BV": 0.45898458}, {"O": 0.00100299, "H": 0.00100299, "L": 0.00099125, "C": 0.00099126, "V": 302.99320572, "T": "2017-11-09T21:18:00", "BV": 0.30289212}, {"O": 0.00099126, "H": 0.001017, "L": 0.00099126, "C": 0.001017, "V": 575.99657458, "T": "2017-11-09T21:19:00", "BV": 0.58000092}, {"O": 0.00101693, "H": 0.00101693, "L": 0.00101693, "C": 0.00101693, "V": 2.92868307, "T": "2017-11-09T21:20:00", "BV": 0.00297826}, {"O": 0.0010155, "H": 0.0010155, "L": 0.001, "C": 0.00100001, "V": 198.2477551, "T": "2017-11-09T21:21:00", "BV": 0.19976686}, {"O": 0.001, "H": 0.001012, "L": 0.001, "C": 0.001, "V": 32.12219165, "T": "2017-11-09T21:23:00", "BV": 0.03245621}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 245.36799688, "T": "2017-11-09T21:24:00", "BV": 0.24536798}, {"O": 0.00099688, "H": 0.00099688, "L": 0.00099688, "C": 0.00099688, "V": 10.33087423, "T": "2017-11-09T21:25:00", "BV": 0.01029863}, {"O": 0.00099679, "H": 0.00099679, "L": 0.000993, "C": 0.00099307, "V": 131.47782706, "T": "2017-11-09T21:26:00", "BV": 0.13057066}, {"O": 0.00099688, "H": 0.00100784, "L": 0.00099688, "C": 0.00100783, "V": 7.20898146, "T": "2017-11-09T21:27:00", "BV": 0.00725765}, {"O": 0.00099302, "H": 0.00099302, "L": 0.00099302, "C": 0.00099302, "V": 100.45114902, "T": "2017-11-09T21:28:00", "BV": 0.09974999}, {"O": 0.0010055, "H": 0.0010055, "L": 0.0010055, "C": 0.0010055, "V": 63.41588145, "T": "2017-11-09T21:29:00", "BV": 0.06376465}, {"O": 0.00100298, "H": 0.001006, "L": 0.00100298, "C": 0.00100298, "V": 7.7521284, "T": "2017-11-09T21:30:00", "BV": 0.00777997}, {"O": 0.00100599, "H": 0.001006, "L": 0.00099304, "C": 0.001006, "V": 356.67640222, "T": "2017-11-09T21:31:00", "BV": 0.35842223}, {"O": 0.00100599, "H": 0.001006, "L": 0.00100599, "C": 0.00100599, "V": 254.47117333, "T": "2017-11-09T21:32:00", "BV": 0.25599629}, {"O": 0.001005, "H": 0.001005, "L": 0.00099376, "C": 0.0010038, "V": 216.32551642, "T": "2017-11-09T21:33:00", "BV": 0.21723792}, {"O": 0.00099377, "H": 0.001005, "L": 0.00099001, "C": 0.0010038, "V": 1514.69458816, "T": "2017-11-09T21:34:00", "BV": 1.50828298}, {"O": 0.00100379, "H": 0.001005, "L": 0.00100379, "C": 0.00100499, "V": 1890.44548996, "T": "2017-11-09T21:35:00", "BV": 1.8996352}, {"O": 0.00100499, "H": 0.001005, "L": 0.00100499, "C": 0.00100499, "V": 53.57187079, "T": "2017-11-09T21:36:00", "BV": 0.05383945}, {"O": 0.00100499, "H": 0.00100499, "L": 0.00100498, "C": 0.00100498, "V": 373.78258694, "T": "2017-11-09T21:37:00", "BV": 0.3756474}, {"O": 0.00100497, "H": 0.00100498, "L": 0.00100497, "C": 0.00100498, "V": 304.84822622, "T": "2017-11-09T21:38:00", "BV": 0.30636527}, {"O": 0.00100498, "H": 0.00100498, "L": 0.00100498, "C": 0.00100498, "V": 66.106146, "T": "2017-11-09T21:39:00", "BV": 0.06643531}, {"O": 0.00100498, "H": 0.00100499, "L": 0.00100498, "C": 0.00100499, "V": 30.12755996, "T": "2017-11-09T21:40:00", "BV": 0.03027777}, {"O": 0.00100499, "H": 0.001005, "L": 0.00100499, "C": 0.001005, "V": 224.56412817, "T": "2017-11-09T21:41:00", "BV": 0.22568532}, {"O": 0.001005, "H": 0.001005, "L": 0.001005, "C": 0.001005, "V": 3077.71288164, "T": "2017-11-09T21:43:00", "BV": 3.09310144}, {"O": 0.0010045, "H": 0.001017, "L": 0.0010045, "C": 0.001017, "V": 770.07809662, "T": "2017-11-09T21:44:00", "BV": 0.77430172}, {"O": 0.001017, "H": 0.001017, "L": 0.00099512, "C": 0.001017, "V": 512.20876452, "T": "2017-11-09T21:45:00", "BV": 0.51239671}, {"O": 0.001005, "H": 0.001005, "L": 0.00100499, "C": 0.001005, "V": 589.46719198, "T": "2017-11-09T21:46:00", "BV": 0.59241361}, {"O": 0.001005, "H": 0.001005, "L": 0.00099983, "C": 0.00099983, "V": 500.0, "T": "2017-11-09T21:47:00", "BV": 0.49996621}, {"O": 0.00100499, "H": 0.00101396, "L": 0.00100005, "C": 0.00100006, "V": 385.3417343, "T": "2017-11-09T21:48:00", "BV": 0.38990134}, {"O": 0.00101382, "H": 0.00101382, "L": 0.00100008, "C": 0.00100008, "V": 12.936462, "T": "2017-11-09T21:49:00", "BV": 0.01294492}, {"O": 0.00100007, "H": 0.001013, "L": 0.00099984, "C": 0.0010125, "V": 1715.61372985, "T": "2017-11-09T21:50:00", "BV": 1.72563871}, {"O": 0.00100008, "H": 0.00100008, "L": 0.00100008, "C": 0.00100008, "V": 299.7274663, "T": "2017-11-09T21:51:00", "BV": 0.29975144}, {"O": 0.00099983, "H": 0.00099983, "L": 0.00099983, "C": 0.00099983, "V": 108.23412297, "T": "2017-11-09T21:52:00", "BV": 0.10821571}, {"O": 0.00100008, "H": 0.00100008, "L": 0.0009999, "C": 0.00100007, "V": 199.09854467, "T": "2017-11-09T21:53:00", "BV": 0.19909578}, {"O": 0.00100008, "H": 0.00100008, "L": 0.00099983, "C": 0.00099983, "V": 73.33027831, "T": "2017-11-09T21:54:00", "BV": 0.07333232}, {"O": 0.00099983, "H": 0.00099983, "L": 0.00099983, "C": 0.00099983, "V": 15.0, "T": "2017-11-09T21:55:00", "BV": 0.01499745}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099, "C": 0.00099997, "V": 2300.89922219, "T": "2017-11-09T21:56:00", "BV": 2.28870019}, {"O": 0.00099977, "H": 0.00099997, "L": 0.00099976, "C": 0.00099997, "V": 85.26491188, "T": "2017-11-09T21:57:00", "BV": 0.0852579}, {"O": 0.0009905, "H": 0.00099989, "L": 0.0009905, "C": 0.00099989, "V": 146.62102242, "T": "2017-11-09T21:59:00", "BV": 0.1457882}, {"O": 0.00099051, "H": 0.00099051, "L": 0.0009905, "C": 0.0009905, "V": 71.49321522, "T": "2017-11-09T22:02:00", "BV": 0.07081416}, {"O": 0.0009905, "H": 0.0009905, "L": 0.0009905, "C": 0.0009905, "V": 49.84188175, "T": "2017-11-09T22:03:00", "BV": 0.04936833}, {"O": 0.00099039, "H": 0.00099039, "L": 0.00099, "C": 0.00099, "V": 618.29689008, "T": "2017-11-09T22:04:00", "BV": 0.61217098}, {"O": 0.00099039, "H": 0.00099039, "L": 0.0009889, "C": 0.0009889, "V": 191.86594018, "T": "2017-11-09T22:05:00", "BV": 0.18978285}, {"O": 0.00098767, "H": 0.00098767, "L": 0.0009866, "C": 0.00098767, "V": 475.71224574, "T": "2017-11-09T22:06:00", "BV": 0.46936739}, {"O": 0.00098767, "H": 0.00098767, "L": 0.0009866, "C": 0.0009866, "V": 165.7641731, "T": "2017-11-09T22:07:00", "BV": 0.16354505}, {"O": 0.0009858, "H": 0.0009858, "L": 0.000983, "C": 0.000983, "V": 749.47432276, "T": "2017-11-09T22:08:00", "BV": 0.73682392}, {"O": 0.00098311, "H": 0.0009854, "L": 0.00098311, "C": 0.00098539, "V": 253.8956434, "T": "2017-11-09T22:09:00", "BV": 0.24994382}, {"O": 0.00098539, "H": 0.00098539, "L": 0.00098539, "C": 0.00098539, "V": 9.07413308, "T": "2017-11-09T22:10:00", "BV": 0.00894155}, {"O": 0.00098312, "H": 0.00098539, "L": 0.00098311, "C": 0.00098539, "V": 268.46958026, "T": "2017-11-09T22:11:00", "BV": 0.26395802}, {"O": 0.00098539, "H": 0.00098539, "L": 0.00098539, "C": 0.00098539, "V": 147.66306309, "T": "2017-11-09T22:12:00", "BV": 0.1455057}, {"O": 0.00098539, "H": 0.0009854, "L": 0.00098539, "C": 0.0009854, "V": 690.09682571, "T": "2017-11-09T22:13:00", "BV": 0.68001573}, {"O": 0.00098539, "H": 0.0009854, "L": 0.00098539, "C": 0.0009854, "V": 284.70259246, "T": "2017-11-09T22:14:00", "BV": 0.28054548}, {"O": 0.00098548, "H": 0.00098548, "L": 0.00098548, "C": 0.00098548, "V": 2.21666667, "T": "2017-11-09T22:15:00", "BV": 0.00218448}, {"O": 0.0009859, "H": 0.0009859, "L": 0.0009859, "C": 0.0009859, "V": 15.9, "T": "2017-11-09T22:16:00", "BV": 0.01567581}, {"O": 0.0009866, "H": 0.0009866, "L": 0.0009866, "C": 0.0009866, "V": 39.94396292, "T": "2017-11-09T22:19:00", "BV": 0.03940868}, {"O": 0.00098591, "H": 0.00098767, "L": 0.00098591, "C": 0.00098767, "V": 27.03426314, "T": "2017-11-09T22:20:00", "BV": 0.0266956}, {"O": 0.00098767, "H": 0.00098767, "L": 0.00098767, "C": 0.00098767, "V": 50.0, "T": "2017-11-09T22:21:00", "BV": 0.0493835}, {"O": 0.00098767, "H": 0.00099825, "L": 0.00098767, "C": 0.00099825, "V": 2.57226826, "T": "2017-11-09T22:22:00", "BV": 0.00255211}, {"O": 0.00099825, "H": 0.00099997, "L": 0.00099825, "C": 0.00099997, "V": 51.50670829, "T": "2017-11-09T22:23:00", "BV": 0.05147473}, {"O": 0.00099825, "H": 0.00099997, "L": 0.00099825, "C": 0.00099997, "V": 190.60594078, "T": "2017-11-09T22:24:00", "BV": 0.19038154}, {"O": 0.0009997, "H": 0.0009999, "L": 0.00099962, "C": 0.00099971, "V": 614.00925889, "T": "2017-11-09T22:25:00", "BV": 0.61381522}, {"O": 0.0009999, "H": 0.00100107, "L": 0.00099989, "C": 0.00099989, "V": 754.59913063, "T": "2017-11-09T22:26:00", "BV": 0.75460723}, {"O": 0.00099989, "H": 0.0010069, "L": 0.00099989, "C": 0.00100009, "V": 65.28556369, "T": "2017-11-09T22:27:00", "BV": 0.06539499}, {"O": 0.00100009, "H": 0.00100009, "L": 0.00100009, "C": 0.00100009, "V": 56.33517603, "T": "2017-11-09T22:28:00", "BV": 0.05634023}, {"O": 0.0010001, "H": 0.00100427, "L": 0.0010001, "C": 0.00100427, "V": 11.6595185, "T": "2017-11-09T22:29:00", "BV": 0.01168328}, {"O": 0.00100009, "H": 0.00100426, "L": 0.00100009, "C": 0.00100422, "V": 168.15827112, "T": "2017-11-09T22:30:00", "BV": 0.16886589}, {"O": 0.00100422, "H": 0.00100422, "L": 0.00100422, "C": 0.00100422, "V": 172.06174951, "T": "2017-11-09T22:31:00", "BV": 0.17278781}, {"O": 0.00100423, "H": 0.00100423, "L": 0.00100423, "C": 0.00100423, "V": 22.809058, "T": "2017-11-09T22:32:00", "BV": 0.02290549}, {"O": 0.00100423, "H": 0.0010085, "L": 0.00100423, "C": 0.00100423, "V": 558.68707978, "T": "2017-11-09T22:33:00", "BV": 0.56318799}, {"O": 0.00100423, "H": 0.00100423, "L": 0.00100422, "C": 0.00100422, "V": 31.61086447, "T": "2017-11-09T22:34:00", "BV": 0.03174448}, {"O": 0.00100422, "H": 0.00100422, "L": 0.00099118, "C": 0.00099118, "V": 602.97567276, "T": "2017-11-09T22:35:00", "BV": 0.59913256}, {"O": 0.00099139, "H": 0.000992, "L": 0.00099133, "C": 0.00099133, "V": 169.1710672, "T": "2017-11-09T22:36:00", "BV": 0.16774429}, {"O": 0.0009914, "H": 0.0009914, "L": 0.00099133, "C": 0.00099133, "V": 72.58125602, "T": "2017-11-09T22:37:00", "BV": 0.0719535}, {"O": 0.0009914, "H": 0.00099141, "L": 0.0009914, "C": 0.00099141, "V": 374.28947857, "T": "2017-11-09T22:38:00", "BV": 0.37107306}, {"O": 0.00099141, "H": 0.00099141, "L": 0.000985, "C": 0.000985, "V": 3269.83943924, "T": "2017-11-09T22:39:00", "BV": 3.23348974}, {"O": 0.00099, "H": 0.00099567, "L": 0.00099, "C": 0.00099567, "V": 600.68709237, "T": "2017-11-09T22:40:00", "BV": 0.59690149}, {"O": 0.00099567, "H": 0.0010042, "L": 0.00099166, "C": 0.00100399, "V": 580.83894348, "T": "2017-11-09T22:41:00", "BV": 0.58257356}, {"O": 0.00099229, "H": 0.00099229, "L": 0.00099229, "C": 0.00099229, "V": 69.95125075, "T": "2017-11-09T22:43:00", "BV": 0.06941191}, {"O": 0.00099194, "H": 0.00100372, "L": 0.00099194, "C": 0.00100372, "V": 542.66482777, "T": "2017-11-09T22:44:00", "BV": 0.54399039}, {"O": 0.000995, "H": 0.00100298, "L": 0.00099193, "C": 0.00100298, "V": 512.08948444, "T": "2017-11-09T22:45:00", "BV": 0.50881529}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 7.89336687, "T": "2017-11-09T22:46:00", "BV": 0.00789335}, {"O": 0.001003, "H": 0.001003, "L": 0.001, "C": 0.001003, "V": 145.22261498, "T": "2017-11-09T22:47:00", "BV": 0.14543101}, {"O": 0.001003, "H": 0.001003, "L": 0.001003, "C": 0.001003, "V": 11.96148694, "T": "2017-11-09T22:48:00", "BV": 0.01199736}, {"O": 0.00100001, "H": 0.00100005, "L": 0.00100001, "C": 0.00100005, "V": 10.42500411, "T": "2017-11-09T22:49:00", "BV": 0.01042539}, {"O": 0.00100005, "H": 0.001003, "L": 0.00100005, "C": 0.00100005, "V": 28.15721163, "T": "2017-11-09T22:50:00", "BV": 0.02817895}, {"O": 0.00100005, "H": 0.001003, "L": 0.00100005, "C": 0.001003, "V": 96.36969457, "T": "2017-11-09T22:51:00", "BV": 0.09662914}, {"O": 0.001003, "H": 0.001003, "L": 0.00100299, "C": 0.00100299, "V": 30.85719402, "T": "2017-11-09T22:52:00", "BV": 0.03094971}, {"O": 0.001003, "H": 0.001003, "L": 0.00099196, "C": 0.00099196, "V": 442.05299168, "T": "2017-11-09T22:53:00", "BV": 0.4411643}, {"O": 0.00100299, "H": 0.00100299, "L": 0.00100299, "C": 0.00100299, "V": 52.90350511, "T": "2017-11-09T22:54:00", "BV": 0.05306168}, {"O": 0.00099196, "H": 0.00099196, "L": 0.00099193, "C": 0.00099193, "V": 18.71307531, "T": "2017-11-09T22:55:00", "BV": 0.01856219}, {"O": 0.00099196, "H": 0.00099196, "L": 0.00099196, "C": 0.00099196, "V": 10.0, "T": "2017-11-09T22:57:00", "BV": 0.0099196}, {"O": 0.00100297, "H": 0.00100791, "L": 0.001, "C": 0.00100791, "V": 453.00419712, "T": "2017-11-09T22:59:00", "BV": 0.45485709}, {"O": 0.00100791, "H": 0.00100812, "L": 0.001, "C": 0.001, "V": 265.85042774, "T": "2017-11-09T23:01:00", "BV": 0.26730821}, {"O": 0.0010007, "H": 0.00100812, "L": 0.00100001, "C": 0.0010009, "V": 206.34751689, "T": "2017-11-09T23:02:00", "BV": 0.20734246}, {"O": 0.00100397, "H": 0.00100397, "L": 0.00100397, "C": 0.00100397, "V": 10.08734775, "T": "2017-11-09T23:03:00", "BV": 0.01012739}, {"O": 0.00100244, "H": 0.00100812, "L": 0.00100244, "C": 0.00100812, "V": 119.76637514, "T": "2017-11-09T23:04:00", "BV": 0.12050125}, {"O": 0.00100245, "H": 0.00100849, "L": 0.00100244, "C": 0.00100244, "V": 123.48229827, "T": "2017-11-09T23:05:00", "BV": 0.12393536}, {"O": 0.00100245, "H": 0.00100546, "L": 0.00100245, "C": 0.00100245, "V": 73.72546491, "T": "2017-11-09T23:06:00", "BV": 0.073964}, {"O": 0.00100849, "H": 0.00100959, "L": 0.00100849, "C": 0.00100946, "V": 921.81875629, "T": "2017-11-09T23:07:00", "BV": 0.92977918}, {"O": 0.00100946, "H": 0.00100959, "L": 0.00100946, "C": 0.00100946, "V": 56.638127, "T": "2017-11-09T23:08:00", "BV": 0.05717518}, {"O": 0.00100959, "H": 0.00100959, "L": 0.00100946, "C": 0.00100946, "V": 36.73754065, "T": "2017-11-09T23:09:00", "BV": 0.03708555}, {"O": 0.00100946, "H": 0.00100959, "L": 0.00100946, "C": 0.00100946, "V": 43.67868284, "T": "2017-11-09T23:10:00", "BV": 0.04409353}, {"O": 0.00100959, "H": 0.00100959, "L": 0.00100244, "C": 0.00100244, "V": 636.14912758, "T": "2017-11-09T23:11:00", "BV": 0.63882585}, {"O": 0.00100091, "H": 0.00100386, "L": 0.00100011, "C": 0.00100024, "V": 829.81343699, "T": "2017-11-09T23:12:00", "BV": 0.83045838}, {"O": 0.00100474, "H": 0.00100906, "L": 0.00100474, "C": 0.00100896, "V": 74.95453966, "T": "2017-11-09T23:13:00", "BV": 0.07562716}, {"O": 0.00100018, "H": 0.00100018, "L": 0.00100018, "C": 0.00100018, "V": 3.16710029, "T": "2017-11-09T23:14:00", "BV": 0.00316767}, {"O": 0.0010005, "H": 0.0010005, "L": 0.0010005, "C": 0.0010005, "V": 9.73987341, "T": "2017-11-09T23:15:00", "BV": 0.00974474}, {"O": 0.0010005, "H": 0.0010005, "L": 0.0010005, "C": 0.0010005, "V": 0.91692898, "T": "2017-11-09T23:16:00", "BV": 0.00091738}, {"O": 0.00100052, "H": 0.0010091, "L": 0.00100002, "C": 0.00100002, "V": 2613.53171369, "T": "2017-11-09T23:17:00", "BV": 2.61385402}, {"O": 0.00100892, "H": 0.00100893, "L": 0.00100892, "C": 0.00100893, "V": 5.14755399, "T": "2017-11-09T23:18:00", "BV": 0.00519349}, {"O": 0.001008, "H": 0.00100892, "L": 0.001008, "C": 0.00100892, "V": 58.05581099, "T": "2017-11-09T23:19:00", "BV": 0.05855108}, {"O": 0.00100009, "H": 0.00100009, "L": 0.00100004, "C": 0.00100004, "V": 178.33625155, "T": "2017-11-09T23:20:00", "BV": 0.17834646}, {"O": 0.00100008, "H": 0.00100799, "L": 0.00100008, "C": 0.0010069, "V": 59.57829601, "T": "2017-11-09T23:21:00", "BV": 0.06000469}, {"O": 0.0010069, "H": 0.0010069, "L": 0.0010001, "C": 0.0010001, "V": 79.08409489, "T": "2017-11-09T23:22:00", "BV": 0.0796231}, {"O": 0.0010001, "H": 0.0010001, "L": 0.0010001, "C": 0.0010001, "V": 124.26925545, "T": "2017-11-09T23:23:00", "BV": 0.12428168}, {"O": 0.00100799, "H": 0.001008, "L": 0.00100799, "C": 0.001008, "V": 35.11209896, "T": "2017-11-09T23:24:00", "BV": 0.03539294}, {"O": 0.001001, "H": 0.001008, "L": 0.001001, "C": 0.001008, "V": 202.88439385, "T": "2017-11-09T23:25:00", "BV": 0.20447268}, {"O": 0.001008, "H": 0.001008, "L": 0.001008, "C": 0.001008, "V": 36.16914219, "T": "2017-11-09T23:26:00", "BV": 0.03645849}, {"O": 0.001008, "H": 0.00100885, "L": 0.00100792, "C": 0.00100885, "V": 527.44018024, "T": "2017-11-09T23:27:00", "BV": 0.53197997}, {"O": 0.00100885, "H": 0.00100893, "L": 0.00100885, "C": 0.00100893, "V": 75.07586728, "T": "2017-11-09T23:28:00", "BV": 0.0757454}, {"O": 0.00100893, "H": 0.00100893, "L": 0.00100893, "C": 0.00100893, "V": 224.39425552, "T": "2017-11-09T23:29:00", "BV": 0.22639808}, {"O": 0.00100893, "H": 0.00100893, "L": 0.00100893, "C": 0.00100893, "V": 21.1945887, "T": "2017-11-09T23:30:00", "BV": 0.02138385}, {"O": 0.00100893, "H": 0.00100893, "L": 0.00100893, "C": 0.00100893, "V": 39.0975055, "T": "2017-11-09T23:32:00", "BV": 0.03944664}, {"O": 0.00100893, "H": 0.00100959, "L": 0.00100893, "C": 0.00100959, "V": 285.43274477, "T": "2017-11-09T23:33:00", "BV": 0.28799875}, {"O": 0.00101104, "H": 0.00101104, "L": 0.00101, "C": 0.00101, "V": 37.85259811, "T": "2017-11-09T23:34:00", "BV": 0.03823194}, {"O": 0.00101104, "H": 0.00101104, "L": 0.00101104, "C": 0.00101104, "V": 289.346309, "T": "2017-11-09T23:35:00", "BV": 0.29254068}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00101001, "C": 0.00101001, "V": 67.40769544, "T": "2017-11-09T23:36:00", "BV": 0.06808244}, {"O": 0.00101001, "H": 0.001011, "L": 0.00101001, "C": 0.001011, "V": 36.66134816, "T": "2017-11-09T23:37:00", "BV": 0.0370638}, {"O": 0.00101104, "H": 0.00101104, "L": 0.00101104, "C": 0.00101104, "V": 0.69847976, "T": "2017-11-09T23:38:00", "BV": 0.00070619}, {"O": 0.0010113, "H": 0.0010113, "L": 0.0010113, "C": 0.0010113, "V": 6.77600824, "T": "2017-11-09T23:39:00", "BV": 0.00685257}, {"O": 0.00101146, "H": 0.00102, "L": 0.00101146, "C": 0.00102, "V": 206.1533618, "T": "2017-11-09T23:40:00", "BV": 0.20913834}, {"O": 0.00102, "H": 0.001021, "L": 0.00102, "C": 0.001021, "V": 89.56076112, "T": "2017-11-09T23:41:00", "BV": 0.09141119}, {"O": 0.00102181, "H": 0.00102539, "L": 0.00101175, "C": 0.00102, "V": 1741.30889644, "T": "2017-11-09T23:42:00", "BV": 1.78425627}, {"O": 0.00102, "H": 0.00102539, "L": 0.00102, "C": 0.00102539, "V": 20.52223741, "T": "2017-11-09T23:43:00", "BV": 0.02095176}, {"O": 0.00102539, "H": 0.00102553, "L": 0.00102539, "C": 0.00102539, "V": 130.3585324, "T": "2017-11-09T23:44:00", "BV": 0.13368127}, {"O": 0.00102553, "H": 0.00104, "L": 0.00102553, "C": 0.00103, "V": 868.80637057, "T": "2017-11-09T23:45:00", "BV": 0.89738801}, {"O": 0.00103, "H": 0.00104, "L": 0.00102557, "C": 0.00104, "V": 671.05722452, "T": "2017-11-09T23:46:00", "BV": 0.69751723}, {"O": 0.00102557, "H": 0.00103996, "L": 0.00102557, "C": 0.00103996, "V": 20.30960121, "T": "2017-11-09T23:47:00", "BV": 0.02101597}, {"O": 0.00102557, "H": 0.00102557, "L": 0.00102557, "C": 0.00102557, "V": 8.07013128, "T": "2017-11-09T23:48:00", "BV": 0.00827647}, {"O": 0.00102559, "H": 0.00102585, "L": 0.00102559, "C": 0.00102585, "V": 14.42746614, "T": "2017-11-09T23:49:00", "BV": 0.01479932}, {"O": 0.00103983, "H": 0.00103985, "L": 0.00102623, "C": 0.001027, "V": 74.7788733, "T": "2017-11-09T23:50:00", "BV": 0.07731157}, {"O": 0.001027, "H": 0.00102704, "L": 0.001027, "C": 0.00102704, "V": 21.26282374, "T": "2017-11-09T23:51:00", "BV": 0.02183713}, {"O": 0.00103001, "H": 0.00103013, "L": 0.00103001, "C": 0.00103011, "V": 246.40188219, "T": "2017-11-09T23:52:00", "BV": 0.25380139}, {"O": 0.00103011, "H": 0.00104, "L": 0.00103011, "C": 0.00103081, "V": 2176.17330748, "T": "2017-11-09T23:53:00", "BV": 2.26059476}, {"O": 0.00103085, "H": 0.00104, "L": 0.00103085, "C": 0.00104, "V": 363.07282617, "T": "2017-11-09T23:54:00", "BV": 0.37746232}, {"O": 0.00103978, "H": 0.00103978, "L": 0.00103978, "C": 0.00103978, "V": 313.75872038, "T": "2017-11-09T23:55:00", "BV": 0.32624}, {"O": 0.00104, "H": 0.00104015, "L": 0.00103978, "C": 0.00103978, "V": 24.25762494, "T": "2017-11-09T23:56:00", "BV": 0.02522846}, {"O": 0.00103978, "H": 0.00103978, "L": 0.00103978, "C": 0.00103978, "V": 5.77994489, "T": "2017-11-09T23:57:00", "BV": 0.00600985}, {"O": 0.00104001, "H": 0.00104001, "L": 0.00103978, "C": 0.00103978, "V": 210.21663358, "T": "2017-11-09T23:58:00", "BV": 0.21860165}, {"O": 0.00103083, "H": 0.001035, "L": 0.00103083, "C": 0.001035, "V": 13.92972973, "T": "2017-11-09T23:59:00", "BV": 0.01436762}, {"O": 0.001035, "H": 0.001035, "L": 0.001035, "C": 0.001035, "V": 236.07027027, "T": "2017-11-10T00:00:00", "BV": 0.24433272}, {"O": 0.001035, "H": 0.001039, "L": 0.001027, "C": 0.001039, "V": 1577.45442964, "T": "2017-11-10T00:01:00", "BV": 1.63810685}, {"O": 0.001039, "H": 0.001039, "L": 0.001027, "C": 0.001039, "V": 522.90877729, "T": "2017-11-10T00:02:00", "BV": 0.54329486}, {"O": 0.001039, "H": 0.00104001, "L": 0.001039, "C": 0.00104001, "V": 1143.84988173, "T": "2017-11-10T00:03:00", "BV": 1.18953189}, {"O": 0.001039, "H": 0.00104039, "L": 0.001039, "C": 0.001039, "V": 228.98932323, "T": "2017-11-10T00:04:00", "BV": 0.23811499}, {"O": 0.00104039, "H": 0.00104039, "L": 0.00103899, "C": 0.001039, "V": 490.13462661, "T": "2017-11-10T00:05:00", "BV": 0.50930454}, {"O": 0.00103898, "H": 0.00104937, "L": 0.00103898, "C": 0.00104937, "V": 2481.14799059, "T": "2017-11-10T00:06:00", "BV": 2.59292069}, {"O": 0.001049, "H": 0.00104937, "L": 0.001049, "C": 0.001049, "V": 320.29553797, "T": "2017-11-10T00:07:00", "BV": 0.33609202}, {"O": 0.001049, "H": 0.00104936, "L": 0.00102749, "C": 0.00102749, "V": 458.6336122, "T": "2017-11-10T00:08:00", "BV": 0.48102511}, {"O": 0.00102749, "H": 0.00102749, "L": 0.00102528, "C": 0.00102546, "V": 112.65149596, "T": "2017-11-10T00:09:00", "BV": 0.11560069}, {"O": 0.001027, "H": 0.001027, "L": 0.00102, "C": 0.00102, "V": 1470.54099061, "T": "2017-11-10T00:10:00", "BV": 1.50563906}, {"O": 0.00102, "H": 0.00102, "L": 0.00101992, "C": 0.00101992, "V": 219.57693289, "T": "2017-11-10T00:11:00", "BV": 0.22396806}, {"O": 0.00102553, "H": 0.00102561, "L": 0.00102553, "C": 0.00102561, "V": 237.44818435, "T": "2017-11-10T00:12:00", "BV": 0.24352151}, {"O": 0.001027, "H": 0.001027, "L": 0.001027, "C": 0.001027, "V": 2.9211295, "T": "2017-11-10T00:13:00", "BV": 0.00299999}, {"O": 0.00102696, "H": 0.00104, "L": 0.00101119, "C": 0.00101119, "V": 2325.494617, "T": "2017-11-10T00:14:00", "BV": 2.40602315}, {"O": 0.00101207, "H": 0.001021, "L": 0.00101205, "C": 0.00101213, "V": 557.10329507, "T": "2017-11-10T00:15:00", "BV": 0.56442849}, {"O": 0.00101998, "H": 0.00101998, "L": 0.00101254, "C": 0.00101254, "V": 485.63849377, "T": "2017-11-10T00:17:00", "BV": 0.49204474}, {"O": 0.00101296, "H": 0.00101822, "L": 0.00101294, "C": 0.00101822, "V": 128.66192686, "T": "2017-11-10T00:18:00", "BV": 0.13034301}, {"O": 0.00101275, "H": 0.00101275, "L": 0.00101275, "C": 0.00101275, "V": 52.55119189, "T": "2017-11-10T00:19:00", "BV": 0.05322121}, {"O": 0.00101821, "H": 0.00102092, "L": 0.00101, "C": 0.00102092, "V": 5321.8131043, "T": "2017-11-10T00:20:00", "BV": 5.37954359}, {"O": 0.00101016, "H": 0.00101016, "L": 0.00101005, "C": 0.00101005, "V": 366.90273472, "T": "2017-11-10T00:21:00", "BV": 0.37059267}, {"O": 0.00101006, "H": 0.00101006, "L": 0.00101006, "C": 0.00101006, "V": 2.14123471, "T": "2017-11-10T00:22:00", "BV": 0.00216277}, {"O": 0.001014, "H": 0.001014, "L": 0.00101011, "C": 0.00101011, "V": 81.80107608, "T": "2017-11-10T00:26:00", "BV": 0.08278121}, {"O": 0.001014, "H": 0.001014, "L": 0.00101011, "C": 0.00101011, "V": 289.71755105, "T": "2017-11-10T00:27:00", "BV": 0.29364647}, {"O": 0.00101022, "H": 0.00101022, "L": 0.0010101, "C": 0.0010101, "V": 243.41565097, "T": "2017-11-10T00:28:00", "BV": 0.24588137}, {"O": 0.00101011, "H": 0.00101011, "L": 0.0010101, "C": 0.0010101, "V": 108.60904971, "T": "2017-11-10T00:29:00", "BV": 0.10970685}, {"O": 0.0010101, "H": 0.001017, "L": 0.0010101, "C": 0.001017, "V": 46.48528835, "T": "2017-11-10T00:30:00", "BV": 0.04720653}, {"O": 0.001017, "H": 0.001018, "L": 0.001017, "C": 0.001018, "V": 6.79548672, "T": "2017-11-10T00:31:00", "BV": 0.00691771}, {"O": 0.00101011, "H": 0.001018, "L": 0.00101011, "C": 0.001018, "V": 17.51238988, "T": "2017-11-10T00:33:00", "BV": 0.0178034}, {"O": 0.001012, "H": 0.001017, "L": 0.00101011, "C": 0.00101011, "V": 30.92868638, "T": "2017-11-10T00:35:00", "BV": 0.03138817}, {"O": 0.001017, "H": 0.001017, "L": 0.001017, "C": 0.001017, "V": 31.39567157, "T": "2017-11-10T00:36:00", "BV": 0.03192939}, {"O": 0.001018, "H": 0.001018, "L": 0.001017, "C": 0.001017, "V": 24.2720916, "T": "2017-11-10T00:37:00", "BV": 0.02468591}, {"O": 0.001017, "H": 0.00101701, "L": 0.001017, "C": 0.00101701, "V": 17.99970508, "T": "2017-11-10T00:38:00", "BV": 0.01830573}, {"O": 0.001017, "H": 0.00102026, "L": 0.001017, "C": 0.00102026, "V": 207.72218525, "T": "2017-11-10T00:39:00", "BV": 0.21140631}, {"O": 0.00102128, "H": 0.00102224, "L": 0.00102128, "C": 0.00102129, "V": 231.42484217, "T": "2017-11-10T00:40:00", "BV": 0.23652034}, {"O": 0.00102129, "H": 0.00102129, "L": 0.00101011, "C": 0.00101011, "V": 209.13381394, "T": "2017-11-10T00:41:00", "BV": 0.21182291}, {"O": 0.00101011, "H": 0.00101011, "L": 0.00101011, "C": 0.00101011, "V": 26.84431879, "T": "2017-11-10T00:43:00", "BV": 0.02711571}, {"O": 0.00102129, "H": 0.00102129, "L": 0.00101011, "C": 0.00101011, "V": 401.14573738, "T": "2017-11-10T00:44:00", "BV": 0.4085736}, {"O": 0.00101011, "H": 0.00102166, "L": 0.00101011, "C": 0.00102149, "V": 80.6498067, "T": "2017-11-10T00:45:00", "BV": 0.08235646}, {"O": 0.00101011, "H": 0.00101011, "L": 0.00101011, "C": 0.00101011, "V": 472.61854142, "T": "2017-11-10T00:46:00", "BV": 0.47739669}, {"O": 0.00101011, "H": 0.00101011, "L": 0.00101011, "C": 0.00101011, "V": 120.92790216, "T": "2017-11-10T00:47:00", "BV": 0.12215048}, {"O": 0.00101015, "H": 0.00101015, "L": 0.00101011, "C": 0.00101011, "V": 360.56832522, "T": "2017-11-10T00:48:00", "BV": 0.3642246}, {"O": 0.00101011, "H": 0.00101011, "L": 0.00101011, "C": 0.00101011, "V": 80.26113389, "T": "2017-11-10T00:49:00", "BV": 0.08107255}, {"O": 0.00101011, "H": 0.00101011, "L": 0.00101011, "C": 0.00101011, "V": 5.22311737, "T": "2017-11-10T00:50:00", "BV": 0.00527592}, {"O": 0.00101018, "H": 0.00101018, "L": 0.00101, "C": 0.00101, "V": 45.22758537, "T": "2017-11-10T00:51:00", "BV": 0.04568231}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 132.81074311, "T": "2017-11-10T00:52:00", "BV": 0.13413883}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 110.55318366, "T": "2017-11-10T00:53:00", "BV": 0.11165871}, {"O": 0.00101, "H": 0.00101018, "L": 0.00101, "C": 0.00101018, "V": 102.56829775, "T": "2017-11-10T00:54:00", "BV": 0.10359486}, {"O": 0.00101018, "H": 0.00101464, "L": 0.00101018, "C": 0.00101464, "V": 101.19710447, "T": "2017-11-10T00:55:00", "BV": 0.10229459}, {"O": 0.00101, "H": 0.00101, "L": 0.001001, "C": 0.001001, "V": 6220.26133679, "T": "2017-11-10T00:56:00", "BV": 6.23631055}, {"O": 0.00100647, "H": 0.00100647, "L": 0.001001, "C": 0.001001, "V": 5.29951307, "T": "2017-11-10T00:57:00", "BV": 0.00531023}, {"O": 0.00100647, "H": 0.00100647, "L": 0.00100647, "C": 0.00100647, "V": 0.99357159, "T": "2017-11-10T00:58:00", "BV": 0.00099999}, {"O": 0.001001, "H": 0.00100647, "L": 0.001001, "C": 0.001001, "V": 153.09180666, "T": "2017-11-10T00:59:00", "BV": 0.15327206}, {"O": 0.00100647, "H": 0.00100647, "L": 0.000997, "C": 0.00099872, "V": 3432.29624356, "T": "2017-11-10T01:00:00", "BV": 3.43132396}, {"O": 0.00099872, "H": 0.00099872, "L": 0.00099, "C": 0.00099, "V": 192.7532904, "T": "2017-11-10T01:01:00", "BV": 0.19200239}, {"O": 0.00099662, "H": 0.00099662, "L": 0.00099007, "C": 0.00099007, "V": 55.81150309, "T": "2017-11-10T01:02:00", "BV": 0.05533285}, {"O": 0.00099007, "H": 0.00099007, "L": 0.0009881, "C": 0.0009881, "V": 188.03054927, "T": "2017-11-10T01:03:00", "BV": 0.18583762}, {"O": 0.00098607, "H": 0.00099854, "L": 0.00098, "C": 0.00098766, "V": 4956.83591088, "T": "2017-11-10T01:04:00", "BV": 4.86089809}, {"O": 0.00098766, "H": 0.00098766, "L": 0.00098079, "C": 0.00098766, "V": 27.84795867, "T": "2017-11-10T01:05:00", "BV": 0.02748721}, {"O": 0.0009906, "H": 0.0009906, "L": 0.00098056, "C": 0.00098056, "V": 12.50878721, "T": "2017-11-10T01:06:00", "BV": 0.01232595}, {"O": 0.00098864, "H": 0.00098864, "L": 0.00098864, "C": 0.00098864, "V": 1.08357779, "T": "2017-11-10T01:07:00", "BV": 0.00107126}, {"O": 0.000981, "H": 0.00098838, "L": 0.000981, "C": 0.00098838, "V": 51.64095738, "T": "2017-11-10T01:08:00", "BV": 0.05073443}, {"O": 0.00098838, "H": 0.00098838, "L": 0.00098056, "C": 0.00098056, "V": 142.57509935, "T": "2017-11-10T01:09:00", "BV": 0.13981836}, {"O": 0.00098056, "H": 0.00098838, "L": 0.00098056, "C": 0.00098838, "V": 68.34480985, "T": "2017-11-10T01:10:00", "BV": 0.06717424}, {"O": 0.00098556, "H": 0.00098838, "L": 0.00098556, "C": 0.00098557, "V": 104.18049177, "T": "2017-11-10T01:11:00", "BV": 0.10270465}, {"O": 0.00098557, "H": 0.00098557, "L": 0.00098556, "C": 0.00098556, "V": 343.04905998, "T": "2017-11-10T01:12:00", "BV": 0.33809837}, {"O": 0.00098557, "H": 0.00098838, "L": 0.00098557, "C": 0.00098838, "V": 226.29217619, "T": "2017-11-10T01:13:00", "BV": 0.2235028}, {"O": 0.00098838, "H": 0.00098838, "L": 0.00098038, "C": 0.00098752, "V": 455.89995273, "T": "2017-11-10T01:15:00", "BV": 0.44743825}, {"O": 0.0009875, "H": 0.00098752, "L": 0.0009875, "C": 0.00098752, "V": 91.27816923, "T": "2017-11-10T01:17:00", "BV": 0.09013822}, {"O": 0.00098752, "H": 0.00098838, "L": 0.00098752, "C": 0.00098838, "V": 194.95038345, "T": "2017-11-10T01:18:00", "BV": 0.19256356}, {"O": 0.00098838, "H": 0.00098838, "L": 0.00098838, "C": 0.00098838, "V": 2.02351322, "T": "2017-11-10T01:19:00", "BV": 0.00199999}, {"O": 0.00098838, "H": 0.00098838, "L": 0.00098838, "C": 0.00098838, "V": 12.97648678, "T": "2017-11-10T01:20:00", "BV": 0.0128257}, {"O": 0.00099052, "H": 0.00099052, "L": 0.00098753, "C": 0.00098753, "V": 839.94076873, "T": "2017-11-10T01:21:00", "BV": 0.83163616}, {"O": 0.00098755, "H": 0.00098755, "L": 0.00098755, "C": 0.00098755, "V": 35.4823707, "T": "2017-11-10T01:22:00", "BV": 0.03504061}, {"O": 0.00099052, "H": 0.00099052, "L": 0.00099052, "C": 0.00099052, "V": 40.39778817, "T": "2017-11-10T01:23:00", "BV": 0.04001481}, {"O": 0.00099052, "H": 0.00099052, "L": 0.00099052, "C": 0.00099052, "V": 45.66768444, "T": "2017-11-10T01:24:00", "BV": 0.04523475}, {"O": 0.0009905, "H": 0.0009905, "L": 0.00098755, "C": 0.00098755, "V": 7.1081132, "T": "2017-11-10T01:25:00", "BV": 0.00702556}, {"O": 0.00098755, "H": 0.00098755, "L": 0.00098755, "C": 0.00098755, "V": 25.8538291, "T": "2017-11-10T01:26:00", "BV": 0.02553194}, {"O": 0.00098755, "H": 0.00098755, "L": 0.00098755, "C": 0.00098755, "V": 20.4757393, "T": "2017-11-10T01:27:00", "BV": 0.02022081}, {"O": 0.00098755, "H": 0.0009905, "L": 0.00098755, "C": 0.0009905, "V": 129.01836598, "T": "2017-11-10T01:30:00", "BV": 0.12757961}, {"O": 0.00099051, "H": 0.0009906, "L": 0.0009905, "C": 0.0009905, "V": 112.33221714, "T": "2017-11-10T01:31:00", "BV": 0.11127461}, {"O": 0.0009905, "H": 0.0009905, "L": 0.0009905, "C": 0.0009905, "V": 22.489803, "T": "2017-11-10T01:32:00", "BV": 0.02227611}, {"O": 0.0009905, "H": 0.0009988, "L": 0.0009905, "C": 0.00099062, "V": 319.23841274, "T": "2017-11-10T01:33:00", "BV": 0.31818603}, {"O": 0.00099069, "H": 0.001, "L": 0.00099069, "C": 0.00099104, "V": 32.54134635, "T": "2017-11-10T01:34:00", "BV": 0.03227974}, {"O": 0.00099105, "H": 0.00100081, "L": 0.00099105, "C": 0.00100061, "V": 66.67271471, "T": "2017-11-10T01:35:00", "BV": 0.06656408}, {"O": 0.00100061, "H": 0.00100061, "L": 0.0009981, "C": 0.00100061, "V": 87.44715624, "T": "2017-11-10T01:36:00", "BV": 0.08750009}, {"O": 0.00100061, "H": 0.00100089, "L": 0.0009981, "C": 0.00100089, "V": 192.42268582, "T": "2017-11-10T01:37:00", "BV": 0.19255358}, {"O": 0.00100069, "H": 0.00100069, "L": 0.00100069, "C": 0.00100069, "V": 4.99555396, "T": "2017-11-10T01:38:00", "BV": 0.004999}, {"O": 0.0010001, "H": 0.0010008, "L": 0.00099123, "C": 0.00100054, "V": 225.74883748, "T": "2017-11-10T01:39:00", "BV": 0.22574483}, {"O": 0.00100056, "H": 0.0010008, "L": 0.00100056, "C": 0.0010008, "V": 31.11474271, "T": "2017-11-10T01:40:00", "BV": 0.03113462}, {"O": 0.0010008, "H": 0.0010008, "L": 0.0010008, "C": 0.0010008, "V": 9.0, "T": "2017-11-10T01:41:00", "BV": 0.0090072}, {"O": 0.00099123, "H": 0.00099123, "L": 0.00099122, "C": 0.00099122, "V": 21.8525178, "T": "2017-11-10T01:43:00", "BV": 0.0216608}, {"O": 0.00099125, "H": 0.00099125, "L": 0.00099122, "C": 0.00099122, "V": 101.60194071, "T": "2017-11-10T01:44:00", "BV": 0.10071286}, {"O": 0.00099122, "H": 0.00099122, "L": 0.00099122, "C": 0.00099122, "V": 5.79565179, "T": "2017-11-10T01:45:00", "BV": 0.00574476}, {"O": 0.00099122, "H": 0.00099122, "L": 0.00099122, "C": 0.00099122, "V": 129.29617527, "T": "2017-11-10T01:46:00", "BV": 0.12816095}, {"O": 0.00100039, "H": 0.00100039, "L": 0.00099123, "C": 0.00099123, "V": 15.99961015, "T": "2017-11-10T01:47:00", "BV": 0.01586844}, {"O": 0.00099123, "H": 0.00099123, "L": 0.00099122, "C": 0.00099123, "V": 30.7327464, "T": "2017-11-10T01:48:00", "BV": 0.03046314}, {"O": 0.00099123, "H": 0.00099123, "L": 0.00099122, "C": 0.00099122, "V": 25.45333133, "T": "2017-11-10T01:49:00", "BV": 0.02522985}, {"O": 0.00099122, "H": 0.00099122, "L": 0.00099122, "C": 0.00099122, "V": 28.04096995, "T": "2017-11-10T01:50:00", "BV": 0.02779476}, {"O": 0.00099122, "H": 0.00099122, "L": 0.00099122, "C": 0.00099122, "V": 126.62445244, "T": "2017-11-10T01:51:00", "BV": 0.12551268}, {"O": 0.00099122, "H": 0.00099122, "L": 0.00099122, "C": 0.00099122, "V": 2.879112, "T": "2017-11-10T01:53:00", "BV": 0.00285383}, {"O": 0.00099122, "H": 0.00099122, "L": 0.00099122, "C": 0.00099122, "V": 4.824148, "T": "2017-11-10T01:54:00", "BV": 0.00478178}, {"O": 0.00099122, "H": 0.00099122, "L": 0.00099122, "C": 0.00099122, "V": 322.16869932, "T": "2017-11-10T01:55:00", "BV": 0.31934004}, {"O": 0.00099122, "H": 0.00099123, "L": 0.00099122, "C": 0.00099123, "V": 183.44334815, "T": "2017-11-10T01:56:00", "BV": 0.18183432}, {"O": 0.00099122, "H": 0.00099122, "L": 0.00099051, "C": 0.00099051, "V": 132.31771111, "T": "2017-11-10T01:57:00", "BV": 0.13113255}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 8.72416711, "T": "2017-11-10T01:58:00", "BV": 0.00864136}, {"O": 0.00099051, "H": 0.00099074, "L": 0.00099051, "C": 0.00099052, "V": 25.68631794, "T": "2017-11-10T01:59:00", "BV": 0.02544481}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099999, "C": 0.00099999, "V": 2.27251217, "T": "2017-11-10T02:00:00", "BV": 0.00227248}, {"O": 0.00099069, "H": 0.0010002, "L": 0.00099069, "C": 0.0010002, "V": 1.53842286, "T": "2017-11-10T02:01:00", "BV": 0.00152922}, {"O": 0.00099069, "H": 0.00099069, "L": 0.00099069, "C": 0.00099069, "V": 1.739683, "T": "2017-11-10T02:03:00", "BV": 0.00172348}, {"O": 0.00100038, "H": 0.00100038, "L": 0.00100038, "C": 0.00100038, "V": 1.07856316, "T": "2017-11-10T02:04:00", "BV": 0.00107897}, {"O": 0.00099069, "H": 0.00099069, "L": 0.00099069, "C": 0.00099069, "V": 100.0, "T": "2017-11-10T02:07:00", "BV": 0.09906899}, {"O": 0.00099976, "H": 0.001, "L": 0.00099069, "C": 0.001, "V": 241.35485166, "T": "2017-11-10T02:08:00", "BV": 0.24045322}, {"O": 0.00099964, "H": 0.00099964, "L": 0.00099964, "C": 0.00099964, "V": 2.886532, "T": "2017-11-10T02:09:00", "BV": 0.00288549}, {"O": 0.001, "H": 0.001, "L": 0.0009907, "C": 0.0009907, "V": 131.30602445, "T": "2017-11-10T02:10:00", "BV": 0.13053686}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 5.38813574, "T": "2017-11-10T02:11:00", "BV": 0.00538813}, {"O": 0.000999, "H": 0.000999, "L": 0.0009907, "C": 0.0009907, "V": 87.51256206, "T": "2017-11-10T02:12:00", "BV": 0.08702739}, {"O": 0.0009907, "H": 0.0009907, "L": 0.00099069, "C": 0.0009907, "V": 18.08496807, "T": "2017-11-10T02:13:00", "BV": 0.01791662}, {"O": 0.00099069, "H": 0.00099069, "L": 0.0009905, "C": 0.0009905, "V": 454.48343804, "T": "2017-11-10T02:14:00", "BV": 0.45017015}, {"O": 0.00099454, "H": 0.00099454, "L": 0.00099454, "C": 0.00099454, "V": 34.26494999, "T": "2017-11-10T02:15:00", "BV": 0.03407785}, {"O": 0.0009905, "H": 0.00099453, "L": 0.0009905, "C": 0.0009905, "V": 22.04745332, "T": "2017-11-10T02:16:00", "BV": 0.02186022}, {"O": 0.0009905, "H": 0.0009905, "L": 0.0009905, "C": 0.0009905, "V": 36.896336, "T": "2017-11-10T02:17:00", "BV": 0.03654579}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 10.12558, "T": "2017-11-10T02:18:00", "BV": 0.01002948}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 45.68206232, "T": "2017-11-10T02:19:00", "BV": 0.04524852}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 25.52016652, "T": "2017-11-10T02:20:00", "BV": 0.02527795}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 24.170753, "T": "2017-11-10T02:22:00", "BV": 0.02394132}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 3.33, "T": "2017-11-10T02:24:00", "BV": 0.00329839}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 6.66, "T": "2017-11-10T02:25:00", "BV": 0.00659678}, {"O": 0.00099051, "H": 0.00099449, "L": 0.00099051, "C": 0.00099449, "V": 13.1729324, "T": "2017-11-10T02:26:00", "BV": 0.01307245}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 3.14737, "T": "2017-11-10T02:27:00", "BV": 0.0031175}, {"O": 0.00099449, "H": 0.00099449, "L": 0.00099051, "C": 0.00099051, "V": 17.97889102, "T": "2017-11-10T02:28:00", "BV": 0.01785983}, {"O": 0.00099052, "H": 0.00099052, "L": 0.00099051, "C": 0.00099051, "V": 398.9006669, "T": "2017-11-10T02:29:00", "BV": 0.39511507}, {"O": 0.0009945, "H": 0.0009945, "L": 0.0009945, "C": 0.0009945, "V": 1.7243956, "T": "2017-11-10T02:30:00", "BV": 0.00171491}, {"O": 0.00099449, "H": 0.00099449, "L": 0.00099449, "C": 0.00099449, "V": 50.78723356, "T": "2017-11-10T02:31:00", "BV": 0.05050739}, {"O": 0.00099055, "H": 0.00099055, "L": 0.00099051, "C": 0.00099051, "V": 33.14920638, "T": "2017-11-10T02:32:00", "BV": 0.03283503}, {"O": 0.00099449, "H": 0.00099449, "L": 0.00099449, "C": 0.00099449, "V": 10.05540528, "T": "2017-11-10T02:35:00", "BV": 0.00999999}, {"O": 0.00099449, "H": 0.0009945, "L": 0.00099449, "C": 0.0009945, "V": 224.91423777, "T": "2017-11-10T02:36:00", "BV": 0.22367553}, {"O": 0.00099449, "H": 0.0009945, "L": 0.00099051, "C": 0.00099051, "V": 160.13572699, "T": "2017-11-10T02:37:00", "BV": 0.15870605}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 205.58917938, "T": "2017-11-10T02:38:00", "BV": 0.20363811}, {"O": 0.0009905, "H": 0.0009905, "L": 0.0009905, "C": 0.0009905, "V": 3.33, "T": "2017-11-10T02:39:00", "BV": 0.00329836}, {"O": 0.0009945, "H": 0.00099454, "L": 0.00098057, "C": 0.000986, "V": 702.71633079, "T": "2017-11-10T02:40:00", "BV": 0.69595745}, {"O": 0.00098064, "H": 0.00098064, "L": 0.00098064, "C": 0.00098064, "V": 5.0, "T": "2017-11-10T02:41:00", "BV": 0.0049032}, {"O": 0.000986, "H": 0.000986, "L": 0.00098085, "C": 0.00098085, "V": 29.46395074, "T": "2017-11-10T02:42:00", "BV": 0.02894504}, {"O": 0.00098092, "H": 0.00098092, "L": 0.00098092, "C": 0.00098092, "V": 4.0, "T": "2017-11-10T02:43:00", "BV": 0.00392368}, {"O": 0.00098092, "H": 0.00098092, "L": 0.00098092, "C": 0.00098092, "V": 20.0, "T": "2017-11-10T02:45:00", "BV": 0.0196184}, {"O": 0.00098092, "H": 0.00098092, "L": 0.00098092, "C": 0.00098092, "V": 715.81881103, "T": "2017-11-10T02:46:00", "BV": 0.70216098}, {"O": 0.00098085, "H": 0.00098085, "L": 0.00098085, "C": 0.00098085, "V": 26.80643717, "T": "2017-11-10T02:47:00", "BV": 0.02629309}, {"O": 0.00098085, "H": 0.00098085, "L": 0.00098057, "C": 0.00098085, "V": 65.462664, "T": "2017-11-10T02:48:00", "BV": 0.06420746}, {"O": 0.00098085, "H": 0.00098085, "L": 0.00098085, "C": 0.00098085, "V": 40.0, "T": "2017-11-10T02:49:00", "BV": 0.039234}, {"O": 0.00098085, "H": 0.000986, "L": 0.00098038, "C": 0.000986, "V": 126.11117236, "T": "2017-11-10T02:50:00", "BV": 0.12367807}, {"O": 0.00098038, "H": 0.00098038, "L": 0.00098038, "C": 0.00098038, "V": 14.05679512, "T": "2017-11-10T02:51:00", "BV": 0.013781}, {"O": 0.0009858, "H": 0.0009858, "L": 0.00098038, "C": 0.00098038, "V": 27.47833467, "T": "2017-11-10T02:52:00", "BV": 0.02694469}, {"O": 0.00098038, "H": 0.00098038, "L": 0.00098038, "C": 0.00098038, "V": 85.65339585, "T": "2017-11-10T02:54:00", "BV": 0.08397287}, {"O": 0.00098038, "H": 0.00098038, "L": 0.00098038, "C": 0.00098038, "V": 71.3, "T": "2017-11-10T02:56:00", "BV": 0.06990109}, {"O": 0.00098038, "H": 0.00098038, "L": 0.00098038, "C": 0.00098038, "V": 343.75162234, "T": "2017-11-10T02:57:00", "BV": 0.33700721}, {"O": 0.00098038, "H": 0.00098038, "L": 0.00098001, "C": 0.00098001, "V": 784.40535891, "T": "2017-11-10T02:58:00", "BV": 0.76881643}, {"O": 0.00098019, "H": 0.00098019, "L": 0.00098019, "C": 0.00098019, "V": 89.57049459, "T": "2017-11-10T03:00:00", "BV": 0.0877961}, {"O": 0.00098029, "H": 0.00098029, "L": 0.00098019, "C": 0.00098029, "V": 24.76851403, "T": "2017-11-10T03:01:00", "BV": 0.02428029}, {"O": 0.00098019, "H": 0.00098029, "L": 0.00098019, "C": 0.00098029, "V": 16.82411642, "T": "2017-11-10T03:02:00", "BV": 0.01649103}, {"O": 0.00098019, "H": 0.00098019, "L": 0.00098, "C": 0.00098, "V": 206.09, "T": "2017-11-10T03:03:00", "BV": 0.2019777}, {"O": 0.00098, "H": 0.00098019, "L": 0.00098, "C": 0.00098019, "V": 213.78, "T": "2017-11-10T03:04:00", "BV": 0.20950586}, {"O": 0.00098029, "H": 0.00098029, "L": 0.00098029, "C": 0.00098029, "V": 173.13033059, "T": "2017-11-10T03:05:00", "BV": 0.16971793}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 198.01867815, "T": "2017-11-10T03:07:00", "BV": 0.1940583}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098001, "C": 0.00098001, "V": 87.97710498, "T": "2017-11-10T03:08:00", "BV": 0.08621843}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 164.15369108, "T": "2017-11-10T03:09:00", "BV": 0.16087185}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 243.16903643, "T": "2017-11-10T03:10:00", "BV": 0.23830599}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00097912, "C": 0.00097912, "V": 581.81377244, "T": "2017-11-10T03:13:00", "BV": 0.56990238}, {"O": 0.00097912, "H": 0.00098008, "L": 0.00097897, "C": 0.00097897, "V": 697.0529529, "T": "2017-11-10T03:14:00", "BV": 0.6825062}, {"O": 0.0009798, "H": 0.00098008, "L": 0.00097912, "C": 0.00098008, "V": 177.94761418, "T": "2017-11-10T03:15:00", "BV": 0.17438271}, {"O": 0.00097912, "H": 0.00097912, "L": 0.00097326, "C": 0.00097886, "V": 206.11231657, "T": "2017-11-10T03:16:00", "BV": 0.200997}, {"O": 0.00098, "H": 0.00098, "L": 0.00097326, "C": 0.00097326, "V": 41.81304305, "T": "2017-11-10T03:17:00", "BV": 0.04074673}, {"O": 0.000973, "H": 0.000973, "L": 0.00097106, "C": 0.00097299, "V": 279.60789141, "T": "2017-11-10T03:18:00", "BV": 0.27186963}, {"O": 0.00097326, "H": 0.00097326, "L": 0.00097, "C": 0.00097029, "V": 98.66842827, "T": "2017-11-10T03:19:00", "BV": 0.09575281}, {"O": 0.00097326, "H": 0.00097326, "L": 0.00097326, "C": 0.00097326, "V": 1.02747467, "T": "2017-11-10T03:21:00", "BV": 0.00099999}, {"O": 0.00097326, "H": 0.00097326, "L": 0.00097326, "C": 0.00097326, "V": 66.88839084, "T": "2017-11-10T03:22:00", "BV": 0.06509978}, {"O": 0.00097326, "H": 0.00097326, "L": 0.00097029, "C": 0.00097326, "V": 84.05152971, "T": "2017-11-10T03:23:00", "BV": 0.08171823}, {"O": 0.00097763, "H": 0.000978, "L": 0.00097326, "C": 0.00097326, "V": 36.65167236, "T": "2017-11-10T03:24:00", "BV": 0.03581368}, {"O": 0.00097326, "H": 0.00097326, "L": 0.00097326, "C": 0.00097326, "V": 506.95589165, "T": "2017-11-10T03:25:00", "BV": 0.49339985}, {"O": 0.00097792, "H": 0.00097792, "L": 0.00097001, "C": 0.00097326, "V": 40.22494887, "T": "2017-11-10T03:26:00", "BV": 0.03913198}, {"O": 0.00097326, "H": 0.00097326, "L": 0.00097326, "C": 0.00097326, "V": 1.02747467, "T": "2017-11-10T03:27:00", "BV": 0.00099999}, {"O": 0.00097001, "H": 0.00097326, "L": 0.00097, "C": 0.00097, "V": 36.5865975, "T": "2017-11-10T03:28:00", "BV": 0.03553853}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 315.49454709, "T": "2017-11-10T03:29:00", "BV": 0.30602969}, {"O": 0.00097326, "H": 0.00097326, "L": 0.00097326, "C": 0.00097326, "V": 1.54220101, "T": "2017-11-10T03:30:00", "BV": 0.00150096}, {"O": 0.000972, "H": 0.000972, "L": 0.000972, "C": 0.000972, "V": 60.0, "T": "2017-11-10T03:31:00", "BV": 0.05831998}, {"O": 0.000972, "H": 0.000972, "L": 0.00097, "C": 0.00097, "V": 167.10158495, "T": "2017-11-10T03:32:00", "BV": 0.16215501}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 59.11358122, "T": "2017-11-10T03:33:00", "BV": 0.05734014}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096999, "C": 0.00096999, "V": 17.96335391, "T": "2017-11-10T03:34:00", "BV": 0.01742426}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096702, "C": 0.00096702, "V": 73.14983114, "T": "2017-11-10T03:35:00", "BV": 0.07077205}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096999, "C": 0.00096999, "V": 13.7015958, "T": "2017-11-10T03:36:00", "BV": 0.01329041}, {"O": 0.00096998, "H": 0.00096998, "L": 0.00096998, "C": 0.00096998, "V": 1.03094909, "T": "2017-11-10T03:37:00", "BV": 0.00099999}, {"O": 0.00096702, "H": 0.00096702, "L": 0.00096702, "C": 0.00096702, "V": 42.8842728, "T": "2017-11-10T03:38:00", "BV": 0.04146994}, {"O": 0.00096702, "H": 0.0009715, "L": 0.00096702, "C": 0.0009715, "V": 20.41406228, "T": "2017-11-10T03:39:00", "BV": 0.01978296}, {"O": 0.0009715, "H": 0.0009715, "L": 0.00096702, "C": 0.00096702, "V": 87.29517699, "T": "2017-11-10T03:40:00", "BV": 0.08447516}, {"O": 0.00096702, "H": 0.00096702, "L": 0.00096702, "C": 0.00096702, "V": 20.34104775, "T": "2017-11-10T03:41:00", "BV": 0.01967019}, {"O": 0.00096701, "H": 0.00096701, "L": 0.00096701, "C": 0.00096701, "V": 1.937634, "T": "2017-11-10T03:43:00", "BV": 0.00187371}, {"O": 0.00096701, "H": 0.00096701, "L": 0.00096701, "C": 0.00096701, "V": 6.15384615, "T": "2017-11-10T03:44:00", "BV": 0.00595083}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 76.61415639, "T": "2017-11-10T03:45:00", "BV": 0.07402842}, {"O": 0.00096625, "H": 0.00096701, "L": 0.00096625, "C": 0.00096701, "V": 94.41624337, "T": "2017-11-10T03:46:00", "BV": 0.09129729}, {"O": 0.00096701, "H": 0.00096702, "L": 0.00096701, "C": 0.00096702, "V": 534.06755174, "T": "2017-11-10T03:47:00", "BV": 0.51645388}, {"O": 0.0009715, "H": 0.000972, "L": 0.0009715, "C": 0.000972, "V": 37.61703589, "T": "2017-11-10T03:48:00", "BV": 0.03655904}, {"O": 0.0009715, "H": 0.0009715, "L": 0.00096716, "C": 0.00096716, "V": 11.1, "T": "2017-11-10T03:49:00", "BV": 0.01076897}, {"O": 0.000972, "H": 0.000972, "L": 0.000972, "C": 0.000972, "V": 0.63137691, "T": "2017-11-10T03:50:00", "BV": 0.00061369}, {"O": 0.000972, "H": 0.000972, "L": 0.000972, "C": 0.000972, "V": 21.2072675, "T": "2017-11-10T03:53:00", "BV": 0.02061346}, {"O": 0.00096702, "H": 0.000972, "L": 0.00096623, "C": 0.00096625, "V": 522.86828007, "T": "2017-11-10T03:54:00", "BV": 0.50546043}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 237.78187127, "T": "2017-11-10T03:56:00", "BV": 0.22975671}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 5.17464424, "T": "2017-11-10T03:57:00", "BV": 0.00499999}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 22.2, "T": "2017-11-10T03:58:00", "BV": 0.02145075}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 1192.28107654, "T": "2017-11-10T03:59:00", "BV": 1.15204158}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 16.49520328, "T": "2017-11-10T04:00:00", "BV": 0.01593848}, {"O": 0.00096623, "H": 0.00096623, "L": 0.00096623, "C": 0.00096623, "V": 50.0, "T": "2017-11-10T04:01:00", "BV": 0.0483115}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 210.89168446, "T": "2017-11-10T04:03:00", "BV": 0.20377408}, {"O": 0.00096625, "H": 0.00097199, "L": 0.00096625, "C": 0.00097199, "V": 8.76551257, "T": "2017-11-10T04:04:00", "BV": 0.00847794}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 1.71431573, "T": "2017-11-10T04:05:00", "BV": 0.00165645}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 101.5399357, "T": "2017-11-10T04:06:00", "BV": 0.09811292}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 0.04023808, "T": "2017-11-10T04:07:00", "BV": 3.888e-05}, {"O": 0.00096626, "H": 0.00097199, "L": 0.00096626, "C": 0.00096626, "V": 247.68056237, "T": "2017-11-10T04:10:00", "BV": 0.23933846}, {"O": 0.0009669, "H": 0.000972, "L": 0.0009669, "C": 0.000972, "V": 59.55779658, "T": "2017-11-10T04:11:00", "BV": 0.05784788}, {"O": 0.000972, "H": 0.000972, "L": 0.000972, "C": 0.000972, "V": 13.60598241, "T": "2017-11-10T04:12:00", "BV": 0.01322501}, {"O": 0.00097326, "H": 0.00097326, "L": 0.00097326, "C": 0.00097326, "V": 70.98682117, "T": "2017-11-10T04:14:00", "BV": 0.06908859}, {"O": 0.00097326, "H": 0.00097795, "L": 0.00096698, "C": 0.00096698, "V": 15.79385196, "T": "2017-11-10T04:15:00", "BV": 0.01541148}, {"O": 0.00097752, "H": 0.00097752, "L": 0.00097699, "C": 0.00097699, "V": 8.51384385, "T": "2017-11-10T04:16:00", "BV": 0.00831955}, {"O": 0.0009763, "H": 0.0009763, "L": 0.000967, "C": 0.000967, "V": 16.00070585, "T": "2017-11-10T04:17:00", "BV": 0.01548727}, {"O": 0.00096714, "H": 0.000969, "L": 0.00096714, "C": 0.000969, "V": 56.83373664, "T": "2017-11-10T04:18:00", "BV": 0.05506403}, {"O": 0.000968, "H": 0.000969, "L": 0.00096716, "C": 0.00096716, "V": 192.1048146, "T": "2017-11-10T04:20:00", "BV": 0.18602647}, {"O": 0.0009679, "H": 0.00097752, "L": 0.0009679, "C": 0.0009679, "V": 106.56446446, "T": "2017-11-10T04:21:00", "BV": 0.10325003}, {"O": 0.00097653, "H": 0.00097653, "L": 0.00097653, "C": 0.00097653, "V": 11.0152504, "T": "2017-11-10T04:22:00", "BV": 0.01075672}, {"O": 0.00096797, "H": 0.00096797, "L": 0.0009679, "C": 0.0009679, "V": 72.88999999, "T": "2017-11-10T04:23:00", "BV": 0.0705543}, {"O": 0.00097783, "H": 0.00097783, "L": 0.0009679, "C": 0.0009679, "V": 111.32568067, "T": "2017-11-10T04:24:00", "BV": 0.10776305}, {"O": 0.0009679, "H": 0.0009679, "L": 0.0009679, "C": 0.0009679, "V": 253.75880047, "T": "2017-11-10T04:26:00", "BV": 0.24561314}, {"O": 0.0009679, "H": 0.0009679, "L": 0.0009679, "C": 0.0009679, "V": 39.72, "T": "2017-11-10T04:27:00", "BV": 0.03844498}, {"O": 0.00096791, "H": 0.00096791, "L": 0.0009679, "C": 0.0009679, "V": 14.46999999, "T": "2017-11-10T04:28:00", "BV": 0.01400561}, {"O": 0.00097001, "H": 0.00097001, "L": 0.00097001, "C": 0.00097001, "V": 23.13000001, "T": "2017-11-10T04:29:00", "BV": 0.02243633}, {"O": 0.00097001, "H": 0.00097001, "L": 0.00097001, "C": 0.00097001, "V": 143.75997322, "T": "2017-11-10T04:30:00", "BV": 0.1394486}, {"O": 0.00097001, "H": 0.00097001, "L": 0.00097001, "C": 0.00097001, "V": 0.8953887, "T": "2017-11-10T04:31:00", "BV": 0.00086853}, {"O": 0.00097001, "H": 0.00097562, "L": 0.00097001, "C": 0.00097562, "V": 118.3777658, "T": "2017-11-10T04:32:00", "BV": 0.11489289}, {"O": 0.000973, "H": 0.000973, "L": 0.000969, "C": 0.000973, "V": 36.74555053, "T": "2017-11-10T04:33:00", "BV": 0.03574668}, {"O": 0.00097789, "H": 0.00097789, "L": 0.00097752, "C": 0.00097752, "V": 58.74382151, "T": "2017-11-10T04:35:00", "BV": 0.05742438}, {"O": 0.000975, "H": 0.000975, "L": 0.000969, "C": 0.000969, "V": 100.0, "T": "2017-11-10T04:36:00", "BV": 0.09723342}, {"O": 0.000969, "H": 0.000969, "L": 0.000969, "C": 0.000969, "V": 48.21662748, "T": "2017-11-10T04:37:00", "BV": 0.0467219}, {"O": 0.000969, "H": 0.000969, "L": 0.0009679, "C": 0.0009679, "V": 18.30232389, "T": "2017-11-10T04:38:00", "BV": 0.01772252}, {"O": 0.0009679, "H": 0.0009679, "L": 0.00096697, "C": 0.00096697, "V": 33.97999999, "T": "2017-11-10T04:39:00", "BV": 0.03286133}, {"O": 0.00096697, "H": 0.00096697, "L": 0.00096697, "C": 0.00096697, "V": 67.22000001, "T": "2017-11-10T04:40:00", "BV": 0.06499972}, {"O": 0.00096697, "H": 0.00096697, "L": 0.00096697, "C": 0.00096697, "V": 339.3640278, "T": "2017-11-10T04:42:00", "BV": 0.32815483}, {"O": 0.00097547, "H": 0.00097547, "L": 0.00097547, "C": 0.00097547, "V": 0.51256817, "T": "2017-11-10T04:43:00", "BV": 0.00049999}, {"O": 0.00097547, "H": 0.00097547, "L": 0.00097547, "C": 0.00097547, "V": 1.92897175, "T": "2017-11-10T04:44:00", "BV": 0.00188165}, {"O": 0.00097526, "H": 0.00097526, "L": 0.00096691, "C": 0.00096691, "V": 192.07369133, "T": "2017-11-10T04:47:00", "BV": 0.1857381}, {"O": 0.00096698, "H": 0.00096698, "L": 0.00096698, "C": 0.00096698, "V": 10.0, "T": "2017-11-10T04:48:00", "BV": 0.00966979}, {"O": 0.00096691, "H": 0.00096691, "L": 0.00096691, "C": 0.00096691, "V": 48.65786932, "T": "2017-11-10T04:49:00", "BV": 0.04704778}, {"O": 0.00097442, "H": 0.00097442, "L": 0.00097442, "C": 0.00097442, "V": 15.53489396, "T": "2017-11-10T04:50:00", "BV": 0.01513751}, {"O": 0.00096698, "H": 0.000972, "L": 0.0009669, "C": 0.0009669, "V": 574.58064055, "T": "2017-11-10T04:51:00", "BV": 0.55566579}, {"O": 0.0009669, "H": 0.0009669, "L": 0.0009669, "C": 0.0009669, "V": 1.0, "T": "2017-11-10T04:52:00", "BV": 0.0009669}, {"O": 0.00096698, "H": 0.00096698, "L": 0.00096698, "C": 0.00096698, "V": 11.50372269, "T": "2017-11-10T04:53:00", "BV": 0.01112385}, {"O": 0.0009669, "H": 0.00096698, "L": 0.00096623, "C": 0.00096698, "V": 1327.70888079, "T": "2017-11-10T04:54:00", "BV": 1.28287512}, {"O": 0.00096698, "H": 0.00096698, "L": 0.0009609, "C": 0.0009609, "V": 183.01157275, "T": "2017-11-10T04:55:00", "BV": 0.17651727}, {"O": 0.00096474, "H": 0.00096474, "L": 0.00096, "C": 0.00096023, "V": 54.04084635, "T": "2017-11-10T04:56:00", "BV": 0.05194147}, {"O": 0.00096023, "H": 0.00096023, "L": 0.00096, "C": 0.00096023, "V": 7.04396734, "T": "2017-11-10T04:57:00", "BV": 0.00676333}, {"O": 0.00096022, "H": 0.00096022, "L": 0.00095767, "C": 0.00095767, "V": 113.82168958, "T": "2017-11-10T04:58:00", "BV": 0.10919004}, {"O": 0.00095767, "H": 0.00096023, "L": 0.0009563, "C": 0.00095741, "V": 428.99491134, "T": "2017-11-10T04:59:00", "BV": 0.4104292}, {"O": 0.00095741, "H": 0.00096451, "L": 0.0009574, "C": 0.000958, "V": 123.08904369, "T": "2017-11-10T05:00:00", "BV": 0.11801854}, {"O": 0.0009563, "H": 0.00096499, "L": 0.00095612, "C": 0.00096499, "V": 1068.80020089, "T": "2017-11-10T05:01:00", "BV": 1.02282034}, {"O": 0.0009649, "H": 0.0009649, "L": 0.0009649, "C": 0.0009649, "V": 3.454479, "T": "2017-11-10T05:02:00", "BV": 0.00333322}, {"O": 0.00096332, "H": 0.00096332, "L": 0.00096332, "C": 0.00096332, "V": 20.68384899, "T": "2017-11-10T05:03:00", "BV": 0.01992515}, {"O": 0.00096332, "H": 0.0009646, "L": 0.00095612, "C": 0.00095612, "V": 822.66319724, "T": "2017-11-10T05:04:00", "BV": 0.78885805}, {"O": 0.00095612, "H": 0.00095612, "L": 0.00095612, "C": 0.00095612, "V": 334.15598218, "T": "2017-11-10T05:05:00", "BV": 0.31949321}, {"O": 0.00096, "H": 0.00096185, "L": 0.00095612, "C": 0.00095612, "V": 419.32616216, "T": "2017-11-10T05:06:00", "BV": 0.4028381}, {"O": 0.000961, "H": 0.00096185, "L": 0.00095612, "C": 0.00095612, "V": 571.22196072, "T": "2017-11-10T05:08:00", "BV": 0.54625268}, {"O": 0.00095591, "H": 0.00095612, "L": 0.00095, "C": 0.00095, "V": 1995.6081097, "T": "2017-11-10T05:09:00", "BV": 1.89740143}, {"O": 0.000952, "H": 0.000952, "L": 0.00094999, "C": 0.00094999, "V": 1212.21186574, "T": "2017-11-10T05:10:00", "BV": 1.15160614}, {"O": 0.00094998, "H": 0.00094999, "L": 0.00094998, "C": 0.00094999, "V": 3.15792797, "T": "2017-11-10T05:11:00", "BV": 0.00299998}, {"O": 0.00094999, "H": 0.00094999, "L": 0.00094901, "C": 0.00094901, "V": 230.68636784, "T": "2017-11-10T05:12:00", "BV": 0.21913484}, {"O": 0.00094901, "H": 0.00094901, "L": 0.00093554, "C": 0.00093789, "V": 1035.83902786, "T": "2017-11-10T05:13:00", "BV": 0.97706929}, {"O": 0.00093789, "H": 0.00094, "L": 0.00093641, "C": 0.00093789, "V": 903.08653758, "T": "2017-11-10T05:14:00", "BV": 0.84670631}, {"O": 0.00093989, "H": 0.00094, "L": 0.00093789, "C": 0.00093789, "V": 510.35854719, "T": "2017-11-10T05:15:00", "BV": 0.47959449}, {"O": 0.00093789, "H": 0.00094, "L": 0.00093, "C": 0.00093971, "V": 1192.74194523, "T": "2017-11-10T05:16:00", "BV": 1.1133984}, {"O": 0.00093448, "H": 0.00093448, "L": 0.00093448, "C": 0.00093448, "V": 74.94392703, "T": "2017-11-10T05:17:00", "BV": 0.07003352}, {"O": 0.00093447, "H": 0.00093448, "L": 0.00093447, "C": 0.00093448, "V": 10.87765937, "T": "2017-11-10T05:18:00", "BV": 0.01016481}, {"O": 0.00093448, "H": 0.00093448, "L": 0.00093447, "C": 0.00093448, "V": 77.68838722, "T": "2017-11-10T05:19:00", "BV": 0.07259795}, {"O": 0.00093447, "H": 0.00094, "L": 0.00093003, "C": 0.00093014, "V": 2106.93683198, "T": "2017-11-10T05:20:00", "BV": 1.97810981}, {"O": 0.00093027, "H": 0.00093971, "L": 0.00093014, "C": 0.00093967, "V": 713.89889922, "T": "2017-11-10T05:21:00", "BV": 0.66451271}, {"O": 0.000935, "H": 0.000935, "L": 0.00093014, "C": 0.00093014, "V": 60.91246514, "T": "2017-11-10T05:22:00", "BV": 0.05685382}, {"O": 0.000935, "H": 0.000935, "L": 0.00093014, "C": 0.00093015, "V": 428.94833087, "T": "2017-11-10T05:23:00", "BV": 0.39902206}, {"O": 0.00093014, "H": 0.00093014, "L": 0.00092, "C": 0.00092769, "V": 5764.74793254, "T": "2017-11-10T05:24:00", "BV": 5.32265393}, {"O": 0.00093, "H": 0.00093, "L": 0.00092001, "C": 0.00092001, "V": 47.06415789, "T": "2017-11-10T05:25:00", "BV": 0.04359442}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 15.70016406, "T": "2017-11-10T05:26:00", "BV": 0.0144443}, {"O": 0.00092002, "H": 0.00092002, "L": 0.0009101, "C": 0.0009184, "V": 1751.53118218, "T": "2017-11-10T05:27:00", "BV": 1.60267688}, {"O": 0.0009184, "H": 0.00092751, "L": 0.0009184, "C": 0.00092741, "V": 236.37365655, "T": "2017-11-10T05:28:00", "BV": 0.21805647}, {"O": 0.00091072, "H": 0.00091877, "L": 0.00091071, "C": 0.00091877, "V": 146.21140187, "T": "2017-11-10T05:29:00", "BV": 0.13417398}, {"O": 0.00091879, "H": 0.00091879, "L": 0.00091874, "C": 0.00091874, "V": 113.40056304, "T": "2017-11-10T05:30:00", "BV": 0.10418898}, {"O": 0.00091868, "H": 0.00091868, "L": 0.0009007, "C": 0.00091101, "V": 2352.20534188, "T": "2017-11-10T05:31:00", "BV": 2.13564946}, {"O": 0.00091192, "H": 0.00092496, "L": 0.00091192, "C": 0.00092484, "V": 502.31662682, "T": "2017-11-10T05:32:00", "BV": 0.46206282}, {"O": 0.000924, "H": 0.00092496, "L": 0.00091774, "C": 0.00092485, "V": 680.53061837, "T": "2017-11-10T05:33:00", "BV": 0.62907399}, {"O": 0.00092477, "H": 0.00092477, "L": 0.00092477, "C": 0.00092477, "V": 1.11285047, "T": "2017-11-10T05:35:00", "BV": 0.00102913}, {"O": 0.00092476, "H": 0.00092477, "L": 0.0009181, "C": 0.0009247, "V": 183.75669495, "T": "2017-11-10T05:36:00", "BV": 0.16931765}, {"O": 0.00092477, "H": 0.00092496, "L": 0.00092469, "C": 0.00092469, "V": 905.08823528, "T": "2017-11-10T05:37:00", "BV": 0.83715044}, {"O": 0.00092469, "H": 0.00092469, "L": 0.00092469, "C": 0.00092469, "V": 982.2352155, "T": "2017-11-10T05:38:00", "BV": 0.90826308}, {"O": 0.00092469, "H": 0.00092469, "L": 0.00092271, "C": 0.00092468, "V": 727.50642385, "T": "2017-11-10T05:39:00", "BV": 0.67266769}, {"O": 0.00092469, "H": 0.00093198, "L": 0.00092469, "C": 0.00093198, "V": 505.70090139, "T": "2017-11-10T05:40:00", "BV": 0.46839936}, {"O": 0.00093198, "H": 0.00093199, "L": 0.00093198, "C": 0.00093199, "V": 135.93376386, "T": "2017-11-10T05:41:00", "BV": 0.12668795}, {"O": 0.00093395, "H": 0.00095501, "L": 0.00093205, "C": 0.00095501, "V": 4798.00908585, "T": "2017-11-10T05:42:00", "BV": 4.53465}, {"O": 0.00095501, "H": 0.00096605, "L": 0.00095501, "C": 0.00096605, "V": 990.79029072, "T": "2017-11-10T05:43:00", "BV": 0.95103565}, {"O": 0.00096605, "H": 0.000976, "L": 0.00096605, "C": 0.00096636, "V": 1584.36262139, "T": "2017-11-10T05:44:00", "BV": 1.53300562}, {"O": 0.00096636, "H": 0.000976, "L": 0.00095502, "C": 0.000975, "V": 478.30231392, "T": "2017-11-10T05:45:00", "BV": 0.4656586}, {"O": 0.000975, "H": 0.000976, "L": 0.00095512, "C": 0.00095516, "V": 605.58010467, "T": "2017-11-10T05:46:00", "BV": 0.58611015}, {"O": 0.00096817, "H": 0.00096817, "L": 0.00095524, "C": 0.00095525, "V": 38.56230167, "T": "2017-11-10T05:47:00", "BV": 0.03712311}, {"O": 0.00095624, "H": 0.000966, "L": 0.00095516, "C": 0.000966, "V": 324.8470916, "T": "2017-11-10T05:48:00", "BV": 0.31203857}, {"O": 0.00096599, "H": 0.00096599, "L": 0.0009559, "C": 0.00096599, "V": 23.38514673, "T": "2017-11-10T05:49:00", "BV": 0.02243845}, {"O": 0.0009659, "H": 0.0009659, "L": 0.00095515, "C": 0.00096589, "V": 16.43003813, "T": "2017-11-10T05:50:00", "BV": 0.01579784}, {"O": 0.00095515, "H": 0.00095515, "L": 0.000955, "C": 0.000955, "V": 25.8961875, "T": "2017-11-10T05:51:00", "BV": 0.02473294}, {"O": 0.00095374, "H": 0.00095396, "L": 0.00095343, "C": 0.00095343, "V": 158.60223779, "T": "2017-11-10T05:52:00", "BV": 0.15122391}, {"O": 0.00094603, "H": 0.00094743, "L": 0.00094603, "C": 0.00094743, "V": 614.40384204, "T": "2017-11-10T05:53:00", "BV": 0.58192556}, {"O": 0.00094744, "H": 0.00094744, "L": 0.00094595, "C": 0.00094744, "V": 159.60825855, "T": "2017-11-10T05:54:00", "BV": 0.15121396}, {"O": 0.00095724, "H": 0.00096165, "L": 0.00094595, "C": 0.00095761, "V": 73.47851341, "T": "2017-11-10T05:55:00", "BV": 0.07020796}, {"O": 0.00095762, "H": 0.00095762, "L": 0.00095761, "C": 0.00095761, "V": 294.3724561, "T": "2017-11-10T05:56:00", "BV": 0.2818966}, {"O": 0.00094596, "H": 0.00094596, "L": 0.00094596, "C": 0.00094596, "V": 24.3121908, "T": "2017-11-10T05:57:00", "BV": 0.02299836}, {"O": 0.00094596, "H": 0.00094596, "L": 0.00094393, "C": 0.00094393, "V": 116.15834901, "T": "2017-11-10T05:58:00", "BV": 0.10983217}, {"O": 0.00094393, "H": 0.00094393, "L": 0.00094202, "C": 0.00094202, "V": 480.39512241, "T": "2017-11-10T06:00:00", "BV": 0.4527845}, {"O": 0.00094202, "H": 0.00094251, "L": 0.00093551, "C": 0.00093551, "V": 144.34252714, "T": "2017-11-10T06:01:00", "BV": 0.13587602}, {"O": 0.00093551, "H": 0.00093551, "L": 0.0009301, "C": 0.0009301, "V": 56.71851697, "T": "2017-11-10T06:02:00", "BV": 0.05286304}, {"O": 0.0009301, "H": 0.00096149, "L": 0.00093001, "C": 0.00096143, "V": 937.69858251, "T": "2017-11-10T06:03:00", "BV": 0.88145877}, {"O": 0.00096143, "H": 0.00096143, "L": 0.00094104, "C": 0.00094104, "V": 15.92750655, "T": "2017-11-10T06:04:00", "BV": 0.01501662}, {"O": 0.00096141, "H": 0.00096589, "L": 0.00094265, "C": 0.00094265, "V": 121.00186993, "T": "2017-11-10T06:05:00", "BV": 0.11628305}, {"O": 0.00095999, "H": 0.0009614, "L": 0.000935, "C": 0.000935, "V": 480.74481943, "T": "2017-11-10T06:06:00", "BV": 0.45777977}, {"O": 0.000935, "H": 0.000935, "L": 0.0009301, "C": 0.0009301, "V": 116.78698031, "T": "2017-11-10T06:07:00", "BV": 0.10899701}, {"O": 0.0009345, "H": 0.0009345, "L": 0.0009345, "C": 0.0009345, "V": 1.60465672, "T": "2017-11-10T06:08:00", "BV": 0.00149955}, {"O": 0.00095688, "H": 0.00095688, "L": 0.00095688, "C": 0.00095688, "V": 16.33055599, "T": "2017-11-10T06:09:00", "BV": 0.01562638}, {"O": 0.0009419, "H": 0.00095188, "L": 0.0009419, "C": 0.00095188, "V": 20.13018209, "T": "2017-11-10T06:10:00", "BV": 0.0189718}, {"O": 0.00094191, "H": 0.00094191, "L": 0.00093002, "C": 0.00093002, "V": 851.79874726, "T": "2017-11-10T06:11:00", "BV": 0.79713271}, {"O": 0.00093002, "H": 0.00093002, "L": 0.00093002, "C": 0.00093002, "V": 232.34745769, "T": "2017-11-10T06:12:00", "BV": 0.21608777}, {"O": 0.00093002, "H": 0.00093002, "L": 0.00093002, "C": 0.00093002, "V": 40.0, "T": "2017-11-10T06:14:00", "BV": 0.03720078}, {"O": 0.00093495, "H": 0.00093495, "L": 0.00093002, "C": 0.00093495, "V": 63.19999638, "T": "2017-11-10T06:15:00", "BV": 0.05884065}, {"O": 0.00093495, "H": 0.00093495, "L": 0.00093495, "C": 0.00093495, "V": 747.15095783, "T": "2017-11-10T06:16:00", "BV": 0.69854877}, {"O": 0.00093002, "H": 0.00093002, "L": 0.00093002, "C": 0.00093002, "V": 77.65204998, "T": "2017-11-10T06:17:00", "BV": 0.07221795}, {"O": 0.00093003, "H": 0.00093495, "L": 0.00093003, "C": 0.00093003, "V": 544.00409777, "T": "2017-11-10T06:19:00", "BV": 0.50790782}, {"O": 0.00093003, "H": 0.00093003, "L": 0.00093002, "C": 0.00093003, "V": 53.07430749, "T": "2017-11-10T06:20:00", "BV": 0.04936017}, {"O": 0.00093002, "H": 0.00093495, "L": 0.00093002, "C": 0.00093495, "V": 9.57587845, "T": "2017-11-10T06:21:00", "BV": 0.00890858}, {"O": 0.00093002, "H": 0.00093002, "L": 0.00093, "C": 0.00093, "V": 65.0128091, "T": "2017-11-10T06:22:00", "BV": 0.06046278}, {"O": 0.00093004, "H": 0.00093004, "L": 0.00093, "C": 0.00093, "V": 35.31997938, "T": "2017-11-10T06:23:00", "BV": 0.03284871}, {"O": 0.00093002, "H": 0.00093004, "L": 0.00092502, "C": 0.00093004, "V": 363.69456375, "T": "2017-11-10T06:24:00", "BV": 0.3381735}, {"O": 0.00093494, "H": 0.00093495, "L": 0.00093494, "C": 0.00093495, "V": 21.0472378, "T": "2017-11-10T06:26:00", "BV": 0.01967795}, {"O": 0.00093098, "H": 0.00093098, "L": 0.00093097, "C": 0.00093097, "V": 39.95513757, "T": "2017-11-10T06:27:00", "BV": 0.03719703}, {"O": 0.00093495, "H": 0.00093495, "L": 0.00093495, "C": 0.00093495, "V": 121.85225, "T": "2017-11-10T06:28:00", "BV": 0.11392576}, {"O": 0.00093495, "H": 0.00093495, "L": 0.00093495, "C": 0.00093495, "V": 0.96261832, "T": "2017-11-10T06:29:00", "BV": 0.00089999}, {"O": 0.00093495, "H": 0.00093495, "L": 0.00092502, "C": 0.00092502, "V": 91.83365514, "T": "2017-11-10T06:30:00", "BV": 0.08519592}, {"O": 0.00092507, "H": 0.00092507, "L": 0.00092503, "C": 0.00092503, "V": 82.77224676, "T": "2017-11-10T06:31:00", "BV": 0.07656964}, {"O": 0.00092507, "H": 0.00092507, "L": 0.00092507, "C": 0.00092507, "V": 14.8707001, "T": "2017-11-10T06:32:00", "BV": 0.01375643}, {"O": 0.00092507, "H": 0.00092507, "L": 0.00092507, "C": 0.00092507, "V": 1.08099927, "T": "2017-11-10T06:33:00", "BV": 0.00099999}, {"O": 0.00092507, "H": 0.00092507, "L": 0.00092503, "C": 0.00092503, "V": 632.82986476, "T": "2017-11-10T06:34:00", "BV": 0.58540497}, {"O": 0.00092504, "H": 0.00092507, "L": 0.00092504, "C": 0.00092507, "V": 33.92010287, "T": "2017-11-10T06:35:00", "BV": 0.03137758}, {"O": 0.00092507, "H": 0.00092507, "L": 0.00092504, "C": 0.00092504, "V": 8.9702738, "T": "2017-11-10T06:36:00", "BV": 0.00829793}, {"O": 0.00092507, "H": 0.00092507, "L": 0.00092507, "C": 0.00092507, "V": 130.62912388, "T": "2017-11-10T06:37:00", "BV": 0.12084107}, {"O": 0.00092507, "H": 0.00092507, "L": 0.00092504, "C": 0.00092504, "V": 10.75669949, "T": "2017-11-10T06:39:00", "BV": 0.00995039}, {"O": 0.00092504, "H": 0.00092504, "L": 0.00092504, "C": 0.00092504, "V": 31.43318151, "T": "2017-11-10T06:40:00", "BV": 0.02907694}, {"O": 0.00092504, "H": 0.00092504, "L": 0.0009249, "C": 0.0009249, "V": 206.64612541, "T": "2017-11-10T06:41:00", "BV": 0.19113828}, {"O": 0.00092489, "H": 0.00092489, "L": 0.000924, "C": 0.000924, "V": 305.19117245, "T": "2017-11-10T06:42:00", "BV": 0.28207453}, {"O": 0.000924, "H": 0.000924, "L": 0.00092277, "C": 0.00092277, "V": 856.27496933, "T": "2017-11-10T06:43:00", "BV": 0.79038869}, {"O": 0.00092271, "H": 0.00092507, "L": 0.00092101, "C": 0.00092505, "V": 541.62062846, "T": "2017-11-10T06:44:00", "BV": 0.50077085}, {"O": 0.00092504, "H": 0.00092504, "L": 0.00092101, "C": 0.00092101, "V": 62.98054975, "T": "2017-11-10T06:45:00", "BV": 0.05823214}, {"O": 0.00092101, "H": 0.00092504, "L": 0.00092101, "C": 0.00092504, "V": 42.19680759, "T": "2017-11-10T06:46:00", "BV": 0.03895852}, {"O": 0.00092103, "H": 0.00092103, "L": 0.00092103, "C": 0.00092103, "V": 13.60252305, "T": "2017-11-10T06:47:00", "BV": 0.01252832}, {"O": 0.00092103, "H": 0.00092103, "L": 0.00092103, "C": 0.00092103, "V": 107.71194991, "T": "2017-11-10T06:48:00", "BV": 0.09920593}, {"O": 0.00092102, "H": 0.00092504, "L": 0.00092102, "C": 0.00092504, "V": 90.59550981, "T": "2017-11-10T06:49:00", "BV": 0.08345789}, {"O": 0.00092504, "H": 0.00092504, "L": 0.00092504, "C": 0.00092504, "V": 32.61026296, "T": "2017-11-10T06:50:00", "BV": 0.03016578}, {"O": 0.00092502, "H": 0.00092503, "L": 0.00092502, "C": 0.00092503, "V": 74.93607682, "T": "2017-11-10T06:52:00", "BV": 0.06931743}, {"O": 0.00092486, "H": 0.00092486, "L": 0.00092486, "C": 0.00092486, "V": 497.41622334, "T": "2017-11-10T06:53:00", "BV": 0.46004036}, {"O": 0.000924, "H": 0.00092503, "L": 0.000924, "C": 0.00092503, "V": 100.82251082, "T": "2017-11-10T06:54:00", "BV": 0.09322655}, {"O": 0.00092503, "H": 0.00092503, "L": 0.000924, "C": 0.000924, "V": 302.85498562, "T": "2017-11-10T06:55:00", "BV": 0.27997724}, {"O": 0.00092102, "H": 0.00092388, "L": 0.00090441, "C": 0.00092388, "V": 1216.45979494, "T": "2017-11-10T06:57:00", "BV": 1.10846882}, {"O": 0.00092352, "H": 0.0009236, "L": 0.00091099, "C": 0.00091099, "V": 1280.54865932, "T": "2017-11-10T06:59:00", "BV": 1.17077037}, {"O": 0.00091099, "H": 0.000911, "L": 0.00091057, "C": 0.00091057, "V": 1625.89925061, "T": "2017-11-10T07:00:00", "BV": 1.48113634}, {"O": 0.00091057, "H": 0.000911, "L": 0.00091057, "C": 0.00091066, "V": 140.14550314, "T": "2017-11-10T07:01:00", "BV": 0.12765361}, {"O": 0.00091075, "H": 0.00091075, "L": 0.00090738, "C": 0.00090775, "V": 100.03779001, "T": "2017-11-10T07:02:00", "BV": 0.09099519}, {"O": 0.00090776, "H": 0.00091947, "L": 0.00090776, "C": 0.00091947, "V": 949.08883138, "T": "2017-11-10T07:03:00", "BV": 0.86202687}, {"O": 0.000911, "H": 0.0009345, "L": 0.00090826, "C": 0.00092507, "V": 528.9281666, "T": "2017-11-10T07:04:00", "BV": 0.48790198}, {"O": 0.00092507, "H": 0.00092507, "L": 0.00090766, "C": 0.00090766, "V": 376.4011929, "T": "2017-11-10T07:05:00", "BV": 0.34288807}, {"O": 0.00090766, "H": 0.00090767, "L": 0.00090766, "C": 0.00090767, "V": 150.56074399, "T": "2017-11-10T07:06:00", "BV": 0.13665934}, {"O": 0.00090784, "H": 0.000925, "L": 0.00090784, "C": 0.000925, "V": 272.03997122, "T": "2017-11-10T07:07:00", "BV": 0.25162122}, {"O": 0.00092502, "H": 0.00092502, "L": 0.00090766, "C": 0.00090766, "V": 100.0, "T": "2017-11-10T07:08:00", "BV": 0.09115904}, {"O": 0.00091203, "H": 0.00092742, "L": 0.00091203, "C": 0.00092742, "V": 100.55597057, "T": "2017-11-10T07:09:00", "BV": 0.09215659}, {"O": 0.00092508, "H": 0.00092738, "L": 0.00091363, "C": 0.00092738, "V": 390.45125033, "T": "2017-11-10T07:10:00", "BV": 0.35762624}, {"O": 0.00092742, "H": 0.00092742, "L": 0.00092742, "C": 0.00092742, "V": 1.07826011, "T": "2017-11-10T07:11:00", "BV": 0.00099999}, {"O": 0.00092742, "H": 0.00093225, "L": 0.00092742, "C": 0.00093225, "V": 70.15364372, "T": "2017-11-10T07:12:00", "BV": 0.06506861}, {"O": 0.00093225, "H": 0.00093225, "L": 0.00092284, "C": 0.00092284, "V": 176.42627819, "T": "2017-11-10T07:13:00", "BV": 0.16287821}, {"O": 0.000918, "H": 0.000918, "L": 0.000915, "C": 0.00091604, "V": 245.2924699, "T": "2017-11-10T07:14:00", "BV": 0.22466106}, {"O": 0.00091621, "H": 0.00091621, "L": 0.000916, "C": 0.00091603, "V": 456.52633089, "T": "2017-11-10T07:16:00", "BV": 0.41823932}, {"O": 0.00091604, "H": 0.00091604, "L": 0.00091603, "C": 0.00091603, "V": 276.06861364, "T": "2017-11-10T07:17:00", "BV": 0.25288769}, {"O": 0.000916, "H": 0.00091603, "L": 0.000916, "C": 0.00091603, "V": 156.01243511, "T": "2017-11-10T07:18:00", "BV": 0.14290943}, {"O": 0.00091603, "H": 0.00091603, "L": 0.00091603, "C": 0.00091603, "V": 223.80338938, "T": "2017-11-10T07:19:00", "BV": 0.20501058}, {"O": 0.00091603, "H": 0.00092532, "L": 0.00091603, "C": 0.00092532, "V": 61.99072833, "T": "2017-11-10T07:20:00", "BV": 0.05679568}, {"O": 0.00091603, "H": 0.00091603, "L": 0.00091602, "C": 0.00091602, "V": 150.0, "T": "2017-11-10T07:21:00", "BV": 0.13740326}, {"O": 0.00091602, "H": 0.00091602, "L": 0.000916, "C": 0.00091602, "V": 385.26294674, "T": "2017-11-10T07:23:00", "BV": 0.35290519}, {"O": 0.00091602, "H": 0.00092479, "L": 0.00091602, "C": 0.00091602, "V": 76.42940883, "T": "2017-11-10T07:24:00", "BV": 0.07001959}, {"O": 0.00091602, "H": 0.00092474, "L": 0.00091602, "C": 0.00092474, "V": 185.06336359, "T": "2017-11-10T07:25:00", "BV": 0.17104836}, {"O": 0.0009161, "H": 0.0009161, "L": 0.0009161, "C": 0.0009161, "V": 16.65, "T": "2017-11-10T07:26:00", "BV": 0.01525305}, {"O": 0.0009161, "H": 0.0009161, "L": 0.000915, "C": 0.000915, "V": 170.18154086, "T": "2017-11-10T07:27:00", "BV": 0.15587384}, {"O": 0.00091365, "H": 0.000915, "L": 0.00091365, "C": 0.000915, "V": 292.39237972, "T": "2017-11-10T07:28:00", "BV": 0.26720815}, {"O": 0.0009138, "H": 0.000915, "L": 0.00091373, "C": 0.00091373, "V": 67.04136711, "T": "2017-11-10T07:29:00", "BV": 0.06128149}, {"O": 0.00091373, "H": 0.00092468, "L": 0.00091373, "C": 0.0009244, "V": 385.20882376, "T": "2017-11-10T07:30:00", "BV": 0.35508234}, {"O": 0.000925, "H": 0.0009253, "L": 0.00091617, "C": 0.00091617, "V": 832.62176602, "T": "2017-11-10T07:31:00", "BV": 0.76576086}, {"O": 0.00091626, "H": 0.00092572, "L": 0.00091372, "C": 0.00092572, "V": 603.97769606, "T": "2017-11-10T07:32:00", "BV": 0.55310026}, {"O": 0.00092572, "H": 0.00092572, "L": 0.00091554, "C": 0.00091554, "V": 499.19985595, "T": "2017-11-10T07:33:00", "BV": 0.4588639}, {"O": 0.0009138, "H": 0.00092984, "L": 0.00091363, "C": 0.000917, "V": 748.86021793, "T": "2017-11-10T07:34:00", "BV": 0.68691663}, {"O": 0.00092942, "H": 0.00092943, "L": 0.00091705, "C": 0.00091705, "V": 93.8939751, "T": "2017-11-10T07:35:00", "BV": 0.0872479}, {"O": 0.00092877, "H": 0.00092877, "L": 0.00092877, "C": 0.00092877, "V": 103.85267459, "T": "2017-11-10T07:36:00", "BV": 0.09645524}, {"O": 0.000927, "H": 0.000927, "L": 0.000927, "C": 0.000927, "V": 20.0, "T": "2017-11-10T07:37:00", "BV": 0.01854}, {"O": 0.00091973, "H": 0.000927, "L": 0.00091973, "C": 0.00091973, "V": 37.96480682, "T": "2017-11-10T07:38:00", "BV": 0.03513571}, {"O": 0.0009268, "H": 0.0009268, "L": 0.0009268, "C": 0.0009268, "V": 1.16206619, "T": "2017-11-10T07:39:00", "BV": 0.001077}, {"O": 0.0009268, "H": 0.0009268, "L": 0.00092672, "C": 0.00092672, "V": 236.48564954, "T": "2017-11-10T07:40:00", "BV": 0.21917344}, {"O": 0.00092672, "H": 0.00092672, "L": 0.000917, "C": 0.000917, "V": 224.7743579, "T": "2017-11-10T07:42:00", "BV": 0.20614991}, {"O": 0.0009247, "H": 0.0009247, "L": 0.0009247, "C": 0.0009247, "V": 16.603935, "T": "2017-11-10T07:45:00", "BV": 0.01535365}, {"O": 0.00091701, "H": 0.00092423, "L": 0.000917, "C": 0.00092423, "V": 129.66927756, "T": "2017-11-10T07:47:00", "BV": 0.11892741}, {"O": 0.00091701, "H": 0.00091701, "L": 0.00091363, "C": 0.00091371, "V": 586.59974541, "T": "2017-11-10T07:48:00", "BV": 0.53616466}, {"O": 0.00091364, "H": 0.00091364, "L": 0.00091364, "C": 0.00091364, "V": 10.0, "T": "2017-11-10T07:49:00", "BV": 0.0091364}, {"O": 0.00091364, "H": 0.00091365, "L": 0.00091364, "C": 0.00091364, "V": 10.79953713, "T": "2017-11-10T07:50:00", "BV": 0.00986694}, {"O": 0.00091363, "H": 0.00091364, "L": 0.00091363, "C": 0.00091364, "V": 27.10520013, "T": "2017-11-10T07:51:00", "BV": 0.02476413}, {"O": 0.00091364, "H": 0.00091364, "L": 0.00091302, "C": 0.00091302, "V": 13.651339, "T": "2017-11-10T07:52:00", "BV": 0.01247081}, {"O": 0.00091302, "H": 0.00091302, "L": 0.00091302, "C": 0.00091302, "V": 4.814724, "T": "2017-11-10T07:53:00", "BV": 0.00439593}, {"O": 0.00091364, "H": 0.00091364, "L": 0.00091206, "C": 0.00091206, "V": 58.40459833, "T": "2017-11-10T07:54:00", "BV": 0.05330105}, {"O": 0.00091206, "H": 0.00091364, "L": 0.00091205, "C": 0.00091205, "V": 143.50222522, "T": "2017-11-10T07:55:00", "BV": 0.13088944}, {"O": 0.00091205, "H": 0.00091206, "L": 0.00091205, "C": 0.00091206, "V": 13.349612, "T": "2017-11-10T07:56:00", "BV": 0.01217555}, {"O": 0.00091213, "H": 0.00091363, "L": 0.00091206, "C": 0.00091363, "V": 631.46785425, "T": "2017-11-10T07:57:00", "BV": 0.57599939}, {"O": 0.00091207, "H": 0.00091285, "L": 0.00091206, "C": 0.00091206, "V": 108.58397943, "T": "2017-11-10T07:58:00", "BV": 0.09903649}, {"O": 0.000913, "H": 0.00091301, "L": 0.000913, "C": 0.000913, "V": 168.0, "T": "2017-11-10T07:59:00", "BV": 0.15338468}, {"O": 0.000913, "H": 0.00092469, "L": 0.000913, "C": 0.00092239, "V": 216.2678904, "T": "2017-11-10T08:00:00", "BV": 0.19877944}, {"O": 0.00092239, "H": 0.00092239, "L": 0.00091306, "C": 0.00091306, "V": 116.42341518, "T": "2017-11-10T08:01:00", "BV": 0.10647946}, {"O": 0.00091991, "H": 0.00091991, "L": 0.00091991, "C": 0.00091991, "V": 0.54239935, "T": "2017-11-10T08:02:00", "BV": 0.00049895}, {"O": 0.00092163, "H": 0.00092164, "L": 0.00092145, "C": 0.00092145, "V": 827.63591542, "T": "2017-11-10T08:03:00", "BV": 0.76274702}, {"O": 0.00092163, "H": 0.00092163, "L": 0.000914, "C": 0.000914, "V": 127.39734376, "T": "2017-11-10T08:04:00", "BV": 0.11688276}, {"O": 0.00092163, "H": 0.00092163, "L": 0.00092163, "C": 0.00092163, "V": 145.10064707, "T": "2017-11-10T08:05:00", "BV": 0.13372909}, {"O": 0.00092664, "H": 0.00092664, "L": 0.00092664, "C": 0.00092664, "V": 40.12100299, "T": "2017-11-10T08:06:00", "BV": 0.03717772}, {"O": 0.00092163, "H": 0.00092163, "L": 0.00091523, "C": 0.00091524, "V": 361.05678726, "T": "2017-11-10T08:07:00", "BV": 0.33071558}, {"O": 0.0009152, "H": 0.0009152, "L": 0.0009152, "C": 0.0009152, "V": 236.87332693, "T": "2017-11-10T08:08:00", "BV": 0.21678645}, {"O": 0.00092479, "H": 0.00092479, "L": 0.00092466, "C": 0.00092466, "V": 47.86271476, "T": "2017-11-10T08:10:00", "BV": 0.04426219}, {"O": 0.00092385, "H": 0.00092385, "L": 0.00092377, "C": 0.00092377, "V": 19.12846757, "T": "2017-11-10T08:12:00", "BV": 0.01767071}, {"O": 0.00092377, "H": 0.00092377, "L": 0.00092355, "C": 0.00092355, "V": 20.57392053, "T": "2017-11-10T08:13:00", "BV": 0.0190053}, {"O": 0.00092347, "H": 0.00092347, "L": 0.00092339, "C": 0.00092339, "V": 91.52584174, "T": "2017-11-10T08:14:00", "BV": 0.08451735}, {"O": 0.00092322, "H": 0.00092322, "L": 0.000918, "C": 0.000918, "V": 75.6389765, "T": "2017-11-10T08:18:00", "BV": 0.06949836}, {"O": 0.00091901, "H": 0.00092292, "L": 0.00091901, "C": 0.00092292, "V": 381.00815828, "T": "2017-11-10T08:20:00", "BV": 0.35161658}, {"O": 0.000923, "H": 0.00092338, "L": 0.000923, "C": 0.00092338, "V": 300.0, "T": "2017-11-10T08:21:00", "BV": 0.27697605}, {"O": 0.00092292, "H": 0.00092339, "L": 0.00092292, "C": 0.00092292, "V": 73.24606443, "T": "2017-11-10T08:22:00", "BV": 0.06762993}, {"O": 0.00092338, "H": 0.00092339, "L": 0.00092338, "C": 0.00092339, "V": 126.09805065, "T": "2017-11-10T08:23:00", "BV": 0.11643758}, {"O": 0.00092339, "H": 0.00092339, "L": 0.00092292, "C": 0.00092339, "V": 178.14578724, "T": "2017-11-10T08:24:00", "BV": 0.16448933}, {"O": 0.00092339, "H": 0.00092339, "L": 0.00092292, "C": 0.00092292, "V": 97.56013512, "T": "2017-11-10T08:25:00", "BV": 0.09008301}, {"O": 0.00091901, "H": 0.00091901, "L": 0.00091901, "C": 0.00091901, "V": 12.95588225, "T": "2017-11-10T08:26:00", "BV": 0.01190658}, {"O": 0.00091901, "H": 0.0009233, "L": 0.00091901, "C": 0.0009233, "V": 12.74419352, "T": "2017-11-10T08:27:00", "BV": 0.01176218}, {"O": 0.0009233, "H": 0.0009233, "L": 0.00091901, "C": 0.00091901, "V": 133.85888707, "T": "2017-11-10T08:29:00", "BV": 0.12302909}, {"O": 0.00091992, "H": 0.00092339, "L": 0.00091992, "C": 0.00092339, "V": 1087.78282604, "T": "2017-11-10T08:30:00", "BV": 1.00420862}, {"O": 0.00092339, "H": 0.00092339, "L": 0.00092339, "C": 0.00092339, "V": 30.73125859, "T": "2017-11-10T08:31:00", "BV": 0.02837693}, {"O": 0.00092347, "H": 0.00092347, "L": 0.00092347, "C": 0.00092347, "V": 6.82067614, "T": "2017-11-10T08:32:00", "BV": 0.00629868}, {"O": 0.00092347, "H": 0.000925, "L": 0.00092347, "C": 0.000925, "V": 49.05977125, "T": "2017-11-10T08:33:00", "BV": 0.04534955}, {"O": 0.00092645, "H": 0.00092672, "L": 0.00092645, "C": 0.00092672, "V": 71.38099793, "T": "2017-11-10T08:34:00", "BV": 0.06614834}, {"O": 0.00092672, "H": 0.00092672, "L": 0.00092672, "C": 0.00092672, "V": 62.6852416, "T": "2017-11-10T08:35:00", "BV": 0.05809166}, {"O": 0.00092771, "H": 0.00093225, "L": 0.00092771, "C": 0.00093225, "V": 221.11835009, "T": "2017-11-10T08:36:00", "BV": 0.20544231}, {"O": 0.00093225, "H": 0.00093226, "L": 0.00093225, "C": 0.00093226, "V": 22.11491968, "T": "2017-11-10T08:37:00", "BV": 0.0206167}, {"O": 0.00093477, "H": 0.00093495, "L": 0.00093242, "C": 0.00093495, "V": 85.92199132, "T": "2017-11-10T08:38:00", "BV": 0.08020081}, {"O": 0.00093471, "H": 0.000935, "L": 0.00093471, "C": 0.000935, "V": 59.13911046, "T": "2017-11-10T08:39:00", "BV": 0.05528148}, {"O": 0.000935, "H": 0.00093741, "L": 0.00093495, "C": 0.00093741, "V": 263.21590955, "T": "2017-11-10T08:40:00", "BV": 0.24614482}, {"O": 0.00093471, "H": 0.00093741, "L": 0.00093471, "C": 0.00093741, "V": 55.78929572, "T": "2017-11-10T08:41:00", "BV": 0.05221075}, {"O": 0.00093741, "H": 0.0009485, "L": 0.00093741, "C": 0.0009485, "V": 124.64532085, "T": "2017-11-10T08:42:00", "BV": 0.11764543}, {"O": 0.00094848, "H": 0.00094848, "L": 0.00094829, "C": 0.00094829, "V": 10.25934946, "T": "2017-11-10T08:43:00", "BV": 0.00972993}, {"O": 0.00094829, "H": 0.0009483, "L": 0.000935, "C": 0.00093506, "V": 117.69609558, "T": "2017-11-10T08:44:00", "BV": 0.11061667}, {"O": 0.00093506, "H": 0.00094578, "L": 0.00093506, "C": 0.00093506, "V": 70.65235313, "T": "2017-11-10T08:45:00", "BV": 0.06612989}, {"O": 0.00094574, "H": 0.00094574, "L": 0.00093606, "C": 0.00093606, "V": 197.33947901, "T": "2017-11-10T08:46:00", "BV": 0.18491773}, {"O": 0.00093685, "H": 0.00093685, "L": 0.00093685, "C": 0.00093685, "V": 16.68704378, "T": "2017-11-10T08:47:00", "BV": 0.01563324}, {"O": 0.00093685, "H": 0.00093685, "L": 0.00093685, "C": 0.00093685, "V": 99.39833001, "T": "2017-11-10T08:48:00", "BV": 0.0931213}, {"O": 0.00093685, "H": 0.00093685, "L": 0.00093471, "C": 0.00093473, "V": 645.35380716, "T": "2017-11-10T08:49:00", "BV": 0.60391716}, {"O": 0.0009348, "H": 0.00093506, "L": 0.0009348, "C": 0.00093506, "V": 113.25587528, "T": "2017-11-10T08:50:00", "BV": 0.10587184}, {"O": 0.00093506, "H": 0.00093506, "L": 0.00093506, "C": 0.00093506, "V": 199.98, "T": "2017-11-10T08:51:00", "BV": 0.18699328}, {"O": 0.000943, "H": 0.000943, "L": 0.00093226, "C": 0.00093226, "V": 170.93542949, "T": "2017-11-10T08:52:00", "BV": 0.15945157}, {"O": 0.000943, "H": 0.00094329, "L": 0.00094299, "C": 0.000943, "V": 149.41976835, "T": "2017-11-10T08:53:00", "BV": 0.14090442}, {"O": 0.00093758, "H": 0.0009429, "L": 0.00093758, "C": 0.0009429, "V": 36.68528967, "T": "2017-11-10T08:54:00", "BV": 0.03457401}, {"O": 0.00093227, "H": 0.00093227, "L": 0.00093227, "C": 0.00093227, "V": 4.32414411, "T": "2017-11-10T08:55:00", "BV": 0.00403126}, {"O": 0.00093229, "H": 0.00093229, "L": 0.00093229, "C": 0.00093229, "V": 12.54789608, "T": "2017-11-10T08:56:00", "BV": 0.01169827}, {"O": 0.00093229, "H": 0.00094256, "L": 0.00093227, "C": 0.00094256, "V": 76.76236322, "T": "2017-11-10T08:59:00", "BV": 0.07157894}, {"O": 0.00094236, "H": 0.00094236, "L": 0.00094236, "C": 0.00094236, "V": 3.41856553, "T": "2017-11-10T09:00:00", "BV": 0.00322151}, {"O": 0.00094206, "H": 0.0009426, "L": 0.00093229, "C": 0.0009426, "V": 293.9405433, "T": "2017-11-10T09:02:00", "BV": 0.27653804}, {"O": 0.0009426, "H": 0.0009426, "L": 0.0009426, "C": 0.0009426, "V": 223.76032952, "T": "2017-11-10T09:03:00", "BV": 0.21091638}, {"O": 0.0009426, "H": 0.0009426, "L": 0.00093229, "C": 0.00093229, "V": 14.08283432, "T": "2017-11-10T09:04:00", "BV": 0.01315075}, {"O": 0.00094259, "H": 0.00094259, "L": 0.00094259, "C": 0.00094259, "V": 7.28339497, "T": "2017-11-10T09:06:00", "BV": 0.00686518}, {"O": 0.0009375, "H": 0.00093941, "L": 0.00093229, "C": 0.00093941, "V": 77.49693363, "T": "2017-11-10T09:07:00", "BV": 0.07237208}, {"O": 0.00093706, "H": 0.00095, "L": 0.00093706, "C": 0.00094998, "V": 496.93684883, "T": "2017-11-10T09:08:00", "BV": 0.46966036}, {"O": 0.00094998, "H": 0.00094998, "L": 0.0009486, "C": 0.0009486, "V": 507.80744996, "T": "2017-11-10T09:09:00", "BV": 0.48232971}, {"O": 0.00094622, "H": 0.00094622, "L": 0.00094138, "C": 0.00094138, "V": 129.91552642, "T": "2017-11-10T09:10:00", "BV": 0.12262192}, {"O": 0.0009437, "H": 0.0009485, "L": 0.0009437, "C": 0.0009485, "V": 252.6099852, "T": "2017-11-10T09:11:00", "BV": 0.23933467}, {"O": 0.0009485, "H": 0.00094959, "L": 0.0009485, "C": 0.00094959, "V": 346.38311081, "T": "2017-11-10T09:12:00", "BV": 0.32861713}, {"O": 0.00094959, "H": 0.00095, "L": 0.00094959, "C": 0.00094959, "V": 674.17046345, "T": "2017-11-10T09:13:00", "BV": 0.64026324}, {"O": 0.00094959, "H": 0.00095001, "L": 0.00094959, "C": 0.00095001, "V": 102.18099421, "T": "2017-11-10T09:14:00", "BV": 0.09706954}, {"O": 0.00094959, "H": 0.00095204, "L": 0.00094959, "C": 0.00095092, "V": 169.35385536, "T": "2017-11-10T09:15:00", "BV": 0.16103455}, {"O": 0.0009509, "H": 0.00096, "L": 0.0009509, "C": 0.00095093, "V": 597.04992836, "T": "2017-11-10T09:16:00", "BV": 0.56994626}, {"O": 0.00095093, "H": 0.00095093, "L": 0.00094959, "C": 0.00094959, "V": 916.79689279, "T": "2017-11-10T09:17:00", "BV": 0.87131609}, {"O": 0.00095002, "H": 0.00095002, "L": 0.0009405, "C": 0.0009405, "V": 263.14000011, "T": "2017-11-10T09:18:00", "BV": 0.24983347}, {"O": 0.0009405, "H": 0.00095899, "L": 0.0009405, "C": 0.00095899, "V": 153.37855795, "T": "2017-11-10T09:19:00", "BV": 0.1454575}, {"O": 0.00095001, "H": 0.00095622, "L": 0.00095001, "C": 0.00095622, "V": 33.3105035, "T": "2017-11-10T09:21:00", "BV": 0.03167635}, {"O": 0.000951, "H": 0.00095664, "L": 0.000951, "C": 0.00095664, "V": 11.40406782, "T": "2017-11-10T09:22:00", "BV": 0.01090658}, {"O": 0.00095664, "H": 0.00095664, "L": 0.00095015, "C": 0.00095015, "V": 21.18746684, "T": "2017-11-10T09:23:00", "BV": 0.02022848}, {"O": 0.00095015, "H": 0.00095015, "L": 0.00095015, "C": 0.00095015, "V": 9.119697, "T": "2017-11-10T09:24:00", "BV": 0.00866508}, {"O": 0.00095015, "H": 0.00095664, "L": 0.00094904, "C": 0.00094904, "V": 323.03013832, "T": "2017-11-10T09:25:00", "BV": 0.30720667}, {"O": 0.00094589, "H": 0.00094589, "L": 0.0009435, "C": 0.0009435, "V": 118.42674038, "T": "2017-11-10T09:26:00", "BV": 0.11201251}, {"O": 0.0009435, "H": 0.0009435, "L": 0.0009435, "C": 0.0009435, "V": 0.86064879, "T": "2017-11-10T09:27:00", "BV": 0.00081202}, {"O": 0.0009435, "H": 0.0009435, "L": 0.0009435, "C": 0.0009435, "V": 110.38587277, "T": "2017-11-10T09:28:00", "BV": 0.10414906}, {"O": 0.000941, "H": 0.000941, "L": 0.0009405, "C": 0.0009405, "V": 458.7281715, "T": "2017-11-10T09:29:00", "BV": 0.43143437}, {"O": 0.00094252, "H": 0.00094252, "L": 0.0009425, "C": 0.00094251, "V": 322.00408056, "T": "2017-11-10T09:30:00", "BV": 0.30349091}, {"O": 0.00094251, "H": 0.00094251, "L": 0.00094251, "C": 0.00094251, "V": 10.59411943, "T": "2017-11-10T09:31:00", "BV": 0.00998498}, {"O": 0.00094251, "H": 0.00094251, "L": 0.00094251, "C": 0.00094251, "V": 3.71348845, "T": "2017-11-10T09:32:00", "BV": 0.00349993}, {"O": 0.00094251, "H": 0.00094251, "L": 0.0009425, "C": 0.00094251, "V": 378.20366356, "T": "2017-11-10T09:33:00", "BV": 0.356457}, {"O": 0.00094348, "H": 0.00095488, "L": 0.0009425, "C": 0.0009425, "V": 132.87401103, "T": "2017-11-10T09:36:00", "BV": 0.12624452}, {"O": 0.0009538, "H": 0.00095663, "L": 0.0009538, "C": 0.00095663, "V": 816.15996735, "T": "2017-11-10T09:37:00", "BV": 0.77936326}, {"O": 0.00094266, "H": 0.00094266, "L": 0.00094252, "C": 0.00094266, "V": 33.93160711, "T": "2017-11-10T09:38:00", "BV": 0.03198457}, {"O": 0.00094273, "H": 0.00094273, "L": 0.00094273, "C": 0.00094273, "V": 16.93339464, "T": "2017-11-10T09:39:00", "BV": 0.01596361}, {"O": 0.000943, "H": 0.000943, "L": 0.000943, "C": 0.000943, "V": 10.0, "T": "2017-11-10T09:40:00", "BV": 0.00943}, {"O": 0.00094302, "H": 0.00095428, "L": 0.00094301, "C": 0.00095428, "V": 40.93129013, "T": "2017-11-10T09:43:00", "BV": 0.03874068}, {"O": 0.00095428, "H": 0.00095537, "L": 0.00095428, "C": 0.00095537, "V": 49.25340491, "T": "2017-11-10T09:44:00", "BV": 0.04703242}, {"O": 0.00095537, "H": 0.00095897, "L": 0.00094487, "C": 0.00095897, "V": 780.53790012, "T": "2017-11-10T09:45:00", "BV": 0.74308888}, {"O": 0.00094486, "H": 0.00094486, "L": 0.00094486, "C": 0.00094486, "V": 12.71483913, "T": "2017-11-10T09:46:00", "BV": 0.01201374}, {"O": 0.00094301, "H": 0.00094487, "L": 0.00094266, "C": 0.00094487, "V": 615.78011049, "T": "2017-11-10T09:47:00", "BV": 0.58180879}, {"O": 0.00094266, "H": 0.00094266, "L": 0.00094, "C": 0.00094, "V": 506.39467352, "T": "2017-11-10T09:48:00", "BV": 0.47667869}, {"O": 0.00094482, "H": 0.00094482, "L": 0.00094, "C": 0.00094, "V": 73.54574986, "T": "2017-11-10T09:49:00", "BV": 0.06923985}, {"O": 0.00094487, "H": 0.00094487, "L": 0.00094486, "C": 0.00094487, "V": 48.09834665, "T": "2017-11-10T09:50:00", "BV": 0.0454462}, {"O": 0.00094486, "H": 0.00094486, "L": 0.00091832, "C": 0.00091832, "V": 2391.37004904, "T": "2017-11-10T09:51:00", "BV": 2.23532388}, {"O": 0.00093456, "H": 0.000935, "L": 0.00091984, "C": 0.00091984, "V": 308.75998901, "T": "2017-11-10T09:52:00", "BV": 0.28865736}, {"O": 0.00092158, "H": 0.00092158, "L": 0.00092157, "C": 0.00092157, "V": 15.70896949, "T": "2017-11-10T09:54:00", "BV": 0.014477}, {"O": 0.00093286, "H": 0.00095386, "L": 0.00092297, "C": 0.00095377, "V": 295.81696944, "T": "2017-11-10T09:55:00", "BV": 0.28019908}, {"O": 0.00092409, "H": 0.00094477, "L": 0.00092409, "C": 0.00093, "V": 320.87124469, "T": "2017-11-10T09:56:00", "BV": 0.29851894}, {"O": 0.00094474, "H": 0.00094474, "L": 0.00093, "C": 0.00093, "V": 116.8795018, "T": "2017-11-10T09:57:00", "BV": 0.11013683}, {"O": 0.00093234, "H": 0.00093234, "L": 0.00093234, "C": 0.00093234, "V": 0.59962768, "T": "2017-11-10T09:58:00", "BV": 0.00055905}, {"O": 0.00093234, "H": 0.00095297, "L": 0.00093234, "C": 0.00095297, "V": 161.57137121, "T": "2017-11-10T09:59:00", "BV": 0.15342451}, {"O": 0.0009401, "H": 0.00095293, "L": 0.0009401, "C": 0.00095293, "V": 164.15098395, "T": "2017-11-10T10:00:00", "BV": 0.15586262}, {"O": 0.00095292, "H": 0.00095293, "L": 0.00094011, "C": 0.00094011, "V": 189.09067793, "T": "2017-11-10T10:01:00", "BV": 0.17992109}, {"O": 0.00094011, "H": 0.0009528, "L": 0.00094011, "C": 0.0009528, "V": 135.06667246, "T": "2017-11-10T10:02:00", "BV": 0.12730965}, {"O": 0.0009402, "H": 0.0009402, "L": 0.00094011, "C": 0.00094011, "V": 23.16817092, "T": "2017-11-10T10:03:00", "BV": 0.02178245}, {"O": 0.00094051, "H": 0.00094051, "L": 0.00094051, "C": 0.00094051, "V": 1.60112463, "T": "2017-11-10T10:06:00", "BV": 0.00150587}, {"O": 0.00094064, "H": 0.00094064, "L": 0.00094039, "C": 0.00094039, "V": 30.04619649, "T": "2017-11-10T10:07:00", "BV": 0.02825875}, {"O": 0.00094039, "H": 0.00094039, "L": 0.00094033, "C": 0.00094033, "V": 234.51289695, "T": "2017-11-10T10:08:00", "BV": 0.2205335}, {"O": 0.00094011, "H": 0.00094011, "L": 0.00094011, "C": 0.00094011, "V": 11.54308185, "T": "2017-11-10T10:09:00", "BV": 0.01085176}, {"O": 0.00093677, "H": 0.00093677, "L": 0.00093658, "C": 0.00093658, "V": 62.15299445, "T": "2017-11-10T10:11:00", "BV": 0.05821938}, {"O": 0.00093745, "H": 0.00093745, "L": 0.000937, "C": 0.000937, "V": 74.10833974, "T": "2017-11-10T10:12:00", "BV": 0.0694402}, {"O": 0.000937, "H": 0.000937, "L": 0.00093093, "C": 0.000937, "V": 201.32885505, "T": "2017-11-10T10:13:00", "BV": 0.18851513}, {"O": 0.000937, "H": 0.000937, "L": 0.000937, "C": 0.000937, "V": 147.71542092, "T": "2017-11-10T10:14:00", "BV": 0.13840934}, {"O": 0.00094243, "H": 0.00095, "L": 0.00093517, "C": 0.00093517, "V": 390.16493209, "T": "2017-11-10T10:18:00", "BV": 0.36990513}, {"O": 0.00093545, "H": 0.00093545, "L": 0.00093545, "C": 0.00093545, "V": 0.79786546, "T": "2017-11-10T10:19:00", "BV": 0.00074636}, {"O": 0.00093833, "H": 0.00093838, "L": 0.00093833, "C": 0.00093838, "V": 13.99431501, "T": "2017-11-10T10:20:00", "BV": 0.01313173}, {"O": 0.00093851, "H": 0.00093851, "L": 0.00093596, "C": 0.000936, "V": 782.26015366, "T": "2017-11-10T10:22:00", "BV": 0.73367494}, {"O": 0.00093595, "H": 0.00093595, "L": 0.00093498, "C": 0.00093498, "V": 203.96848318, "T": "2017-11-10T10:23:00", "BV": 0.19083946}, {"O": 0.0009332, "H": 0.0009332, "L": 0.00093093, "C": 0.00093093, "V": 66.53683502, "T": "2017-11-10T10:24:00", "BV": 0.06206928}, {"O": 0.000931, "H": 0.000931, "L": 0.00093, "C": 0.00093, "V": 481.87977335, "T": "2017-11-10T10:25:00", "BV": 0.44820464}, {"O": 0.00093, "H": 0.00093, "L": 0.000927, "C": 0.000927, "V": 227.97526963, "T": "2017-11-10T10:26:00", "BV": 0.21167131}, {"O": 0.000927, "H": 0.000931, "L": 0.000927, "C": 0.00093, "V": 108.76234493, "T": "2017-11-10T10:27:00", "BV": 0.10110467}, {"O": 0.00093594, "H": 0.00093594, "L": 0.00093593, "C": 0.00093593, "V": 2.5125609, "T": "2017-11-10T10:29:00", "BV": 0.00235159}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00093001, "C": 0.00093001, "V": 55.0, "T": "2017-11-10T10:30:00", "BV": 0.05115055}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00093, "C": 0.00093, "V": 40.0, "T": "2017-11-10T10:31:00", "BV": 0.03720016}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00093001, "C": 0.00093001, "V": 8.97896026, "T": "2017-11-10T10:34:00", "BV": 0.00835052}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00092011, "C": 0.00092011, "V": 396.58057839, "T": "2017-11-10T10:35:00", "BV": 0.36747528}, {"O": 0.0009359, "H": 0.00094672, "L": 0.000933, "C": 0.0009359, "V": 318.15056017, "T": "2017-11-10T10:36:00", "BV": 0.29758738}, {"O": 0.00094164, "H": 0.00094399, "L": 0.00094164, "C": 0.00094399, "V": 200.0, "T": "2017-11-10T10:37:00", "BV": 0.18877278}, {"O": 0.00094164, "H": 0.00094164, "L": 0.00094164, "C": 0.00094164, "V": 290.04429741, "T": "2017-11-10T10:38:00", "BV": 0.2731173}, {"O": 0.00094164, "H": 0.00094164, "L": 0.00094164, "C": 0.00094164, "V": 12.61755281, "T": "2017-11-10T10:39:00", "BV": 0.01188119}, {"O": 0.00094164, "H": 0.00094164, "L": 0.00094164, "C": 0.00094164, "V": 0.9975, "T": "2017-11-10T10:42:00", "BV": 0.00093928}, {"O": 0.00094164, "H": 0.00094665, "L": 0.00094, "C": 0.00094, "V": 109.31675097, "T": "2017-11-10T10:43:00", "BV": 0.10304524}, {"O": 0.00094, "H": 0.00094665, "L": 0.00094, "C": 0.00094665, "V": 347.00198902, "T": "2017-11-10T10:46:00", "BV": 0.32784434}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 63.97232297, "T": "2017-11-10T10:47:00", "BV": 0.06013396}, {"O": 0.00094001, "H": 0.00094001, "L": 0.00094, "C": 0.00094, "V": 268.40078645, "T": "2017-11-10T10:49:00", "BV": 0.25229724}, {"O": 0.00094001, "H": 0.00094665, "L": 0.00094001, "C": 0.00094665, "V": 233.99, "T": "2017-11-10T10:50:00", "BV": 0.22147351}, {"O": 0.00094665, "H": 0.00094665, "L": 0.00094665, "C": 0.00094665, "V": 10.98864704, "T": "2017-11-10T10:52:00", "BV": 0.0104024}, {"O": 0.00094665, "H": 0.00094665, "L": 0.00094665, "C": 0.00094665, "V": 62.95631678, "T": "2017-11-10T10:53:00", "BV": 0.05959758}, {"O": 0.00094002, "H": 0.00094002, "L": 0.00094, "C": 0.00094001, "V": 330.52585945, "T": "2017-11-10T10:55:00", "BV": 0.3106945}, {"O": 0.00094001, "H": 0.00094001, "L": 0.00094, "C": 0.00094, "V": 567.50246134, "T": "2017-11-10T10:56:00", "BV": 0.53345231}, {"O": 0.00094, "H": 0.00094001, "L": 0.00094, "C": 0.00094001, "V": 420.45917821, "T": "2017-11-10T10:57:00", "BV": 0.39523162}, {"O": 0.00094001, "H": 0.0009466, "L": 0.00094001, "C": 0.0009466, "V": 101.687091, "T": "2017-11-10T10:58:00", "BV": 0.09611828}, {"O": 0.0009466, "H": 0.0009466, "L": 0.0009466, "C": 0.0009466, "V": 18.68268, "T": "2017-11-10T10:59:00", "BV": 0.017685}, {"O": 0.0009466, "H": 0.00094691, "L": 0.0009403, "C": 0.00094691, "V": 15.53305898, "T": "2017-11-10T11:00:00", "BV": 0.01461796}, {"O": 0.00094691, "H": 0.00094691, "L": 0.00094124, "C": 0.00094124, "V": 75.31468591, "T": "2017-11-10T11:01:00", "BV": 0.07116644}, {"O": 0.00094125, "H": 0.00094125, "L": 0.00094125, "C": 0.00094125, "V": 4.24245251, "T": "2017-11-10T11:02:00", "BV": 0.0039932}, {"O": 0.00094738, "H": 0.00094738, "L": 0.00094738, "C": 0.00094738, "V": 24.38351601, "T": "2017-11-10T11:03:00", "BV": 0.02310045}, {"O": 0.000948, "H": 0.00094827, "L": 0.000948, "C": 0.00094827, "V": 37.59971623, "T": "2017-11-10T11:04:00", "BV": 0.03565376}, {"O": 0.00094827, "H": 0.00094827, "L": 0.00094125, "C": 0.00094125, "V": 294.27050223, "T": "2017-11-10T11:05:00", "BV": 0.2786534}, {"O": 0.00095145, "H": 0.00095297, "L": 0.00095145, "C": 0.00095297, "V": 1500.0, "T": "2017-11-10T11:06:00", "BV": 1.42878738}, {"O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 20.01, "T": "2017-11-10T11:07:00", "BV": 0.0190095}, {"O": 0.0009514, "H": 0.00095144, "L": 0.00094131, "C": 0.00094131, "V": 1001.10310727, "T": "2017-11-10T11:08:00", "BV": 0.9511244}, {"O": 0.00094201, "H": 0.00094201, "L": 0.00094138, "C": 0.00094138, "V": 258.61097108, "T": "2017-11-10T11:09:00", "BV": 0.24357706}, {"O": 0.00094142, "H": 0.00094142, "L": 0.00094141, "C": 0.00094141, "V": 126.04330831, "T": "2017-11-10T11:10:00", "BV": 0.11865875}, {"O": 0.00094799, "H": 0.00095053, "L": 0.00094143, "C": 0.00094144, "V": 68.1800039, "T": "2017-11-10T11:11:00", "BV": 0.06444846}, {"O": 0.00095053, "H": 0.00095053, "L": 0.00095053, "C": 0.00095053, "V": 107.27443866, "T": "2017-11-10T11:12:00", "BV": 0.10196756}, {"O": 0.00094156, "H": 0.00094156, "L": 0.00094156, "C": 0.00094156, "V": 6.57056928, "T": "2017-11-10T11:13:00", "BV": 0.00618658}, {"O": 0.00094284, "H": 0.00094284, "L": 0.00094266, "C": 0.00094266, "V": 21.38234021, "T": "2017-11-10T11:14:00", "BV": 0.02015779}, {"O": 0.00094357, "H": 0.00094357, "L": 0.00094357, "C": 0.00094357, "V": 54.9910829, "T": "2017-11-10T11:15:00", "BV": 0.05188793}, {"O": 0.00095053, "H": 0.00095292, "L": 0.00095053, "C": 0.00095053, "V": 363.79237394, "T": "2017-11-10T11:16:00", "BV": 0.34594005}, {"O": 0.000946, "H": 0.000946, "L": 0.000946, "C": 0.000946, "V": 19.81, "T": "2017-11-10T11:18:00", "BV": 0.01874026}, {"O": 0.00095053, "H": 0.00095053, "L": 0.00094609, "C": 0.00094609, "V": 66.46692467, "T": "2017-11-10T11:20:00", "BV": 0.06313707}, {"O": 0.00094609, "H": 0.00094609, "L": 0.00094609, "C": 0.00094609, "V": 25.0, "T": "2017-11-10T11:21:00", "BV": 0.02365225}, {"O": 0.00094609, "H": 0.00094609, "L": 0.00094609, "C": 0.00094609, "V": 28.87018697, "T": "2017-11-10T11:22:00", "BV": 0.02731379}, {"O": 0.00094609, "H": 0.00094609, "L": 0.00094609, "C": 0.00094609, "V": 195.02498643, "T": "2017-11-10T11:23:00", "BV": 0.18451118}, {"O": 0.00094609, "H": 0.00094609, "L": 0.00094601, "C": 0.00094601, "V": 62.85095539, "T": "2017-11-10T11:24:00", "BV": 0.05946185}, {"O": 0.00095, "H": 0.00095, "L": 0.00094605, "C": 0.00095, "V": 25.83005717, "T": "2017-11-10T11:26:00", "BV": 0.02452834}, {"O": 0.00094606, "H": 0.00094606, "L": 0.00094606, "C": 0.00094606, "V": 6.67577502, "T": "2017-11-10T11:27:00", "BV": 0.00631568}, {"O": 0.00094607, "H": 0.00096589, "L": 0.00094606, "C": 0.000965, "V": 1679.14294074, "T": "2017-11-10T11:28:00", "BV": 1.60728376}, {"O": 0.000965, "H": 0.00096581, "L": 0.00095911, "C": 0.00096581, "V": 1331.37324743, "T": "2017-11-10T11:29:00", "BV": 1.28474472}, {"O": 0.00096581, "H": 0.00096602, "L": 0.00096007, "C": 0.000966, "V": 415.4171108, "T": "2017-11-10T11:30:00", "BV": 0.40124456}, {"O": 0.00096601, "H": 0.00097129, "L": 0.00096601, "C": 0.00097129, "V": 938.51969434, "T": "2017-11-10T11:31:00", "BV": 0.91087804}, {"O": 0.0009682, "H": 0.0009682, "L": 0.0009682, "C": 0.0009682, "V": 2.06052468, "T": "2017-11-10T11:32:00", "BV": 0.00199499}, {"O": 0.000967, "H": 0.000967, "L": 0.00096589, "C": 0.00096589, "V": 484.33551037, "T": "2017-11-10T11:33:00", "BV": 0.46786083}, {"O": 0.00096589, "H": 0.0009682, "L": 0.00096589, "C": 0.0009682, "V": 549.57045535, "T": "2017-11-10T11:34:00", "BV": 0.53208729}, {"O": 0.00096819, "H": 0.00096819, "L": 0.00096819, "C": 0.00096819, "V": 80.48258138, "T": "2017-11-10T11:35:00", "BV": 0.07792241}, {"O": 0.00096819, "H": 0.00096819, "L": 0.00096819, "C": 0.00096819, "V": 141.69617883, "T": "2017-11-10T11:36:00", "BV": 0.13718882}, {"O": 0.00096819, "H": 0.00097129, "L": 0.00096819, "C": 0.00097129, "V": 73.77863929, "T": "2017-11-10T11:37:00", "BV": 0.07162558}, {"O": 0.00097131, "H": 0.00097227, "L": 0.00097131, "C": 0.00097227, "V": 13.3354014, "T": "2017-11-10T11:38:00", "BV": 0.01295571}, {"O": 0.00097129, "H": 0.00097129, "L": 0.00097129, "C": 0.00097129, "V": 15.32987475, "T": "2017-11-10T11:39:00", "BV": 0.01488975}, {"O": 0.00097129, "H": 0.00097129, "L": 0.00097129, "C": 0.00097129, "V": 5.04383512, "T": "2017-11-10T11:40:00", "BV": 0.00489902}, {"O": 0.00097129, "H": 0.00097217, "L": 0.00096819, "C": 0.00097217, "V": 309.95364195, "T": "2017-11-10T11:41:00", "BV": 0.30092329}, {"O": 0.00097217, "H": 0.00097217, "L": 0.00097217, "C": 0.00097217, "V": 4.91116332, "T": "2017-11-10T11:42:00", "BV": 0.00477448}, {"O": 0.0009722, "H": 0.0009722, "L": 0.00097217, "C": 0.00097217, "V": 90.25735951, "T": "2017-11-10T11:43:00", "BV": 0.08774547}, {"O": 0.0009722, "H": 0.0009722, "L": 0.00096819, "C": 0.0009682, "V": 306.89771672, "T": "2017-11-10T11:44:00", "BV": 0.2971486}, {"O": 0.00096819, "H": 0.00096819, "L": 0.00096819, "C": 0.00096819, "V": 1.04385223, "T": "2017-11-10T11:45:00", "BV": 0.00101064}, {"O": 0.00097, "H": 0.00097338, "L": 0.00096819, "C": 0.00097338, "V": 304.96234787, "T": "2017-11-10T11:46:00", "BV": 0.2965559}, {"O": 0.00097338, "H": 0.00097379, "L": 0.00097035, "C": 0.00097379, "V": 3.35135593, "T": "2017-11-10T11:47:00", "BV": 0.00326065}, {"O": 0.00097495, "H": 0.00097726, "L": 0.00097495, "C": 0.00097726, "V": 402.99727118, "T": "2017-11-10T11:48:00", "BV": 0.39306602}, {"O": 0.00097726, "H": 0.00097885, "L": 0.00097726, "C": 0.00097885, "V": 252.05617014, "T": "2017-11-10T11:49:00", "BV": 0.24638588}, {"O": 0.00097885, "H": 0.00097885, "L": 0.00097728, "C": 0.00097728, "V": 224.75511213, "T": "2017-11-10T11:50:00", "BV": 0.21966446}, {"O": 0.00097728, "H": 0.00097881, "L": 0.00096837, "C": 0.00097881, "V": 193.87511225, "T": "2017-11-10T11:51:00", "BV": 0.18939131}, {"O": 0.00097636, "H": 0.00097636, "L": 0.00097636, "C": 0.00097636, "V": 215.54506273, "T": "2017-11-10T11:52:00", "BV": 0.21044957}, {"O": 0.00097, "H": 0.00097894, "L": 0.00097, "C": 0.00097, "V": 280.42002693, "T": "2017-11-10T11:54:00", "BV": 0.27232682}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 2.0187746, "T": "2017-11-10T11:55:00", "BV": 0.00195821}, {"O": 0.00097019, "H": 0.00097019, "L": 0.00096838, "C": 0.00096838, "V": 101.29915315, "T": "2017-11-10T11:58:00", "BV": 0.09825841}, {"O": 0.00096845, "H": 0.00096845, "L": 0.00096845, "C": 0.00096845, "V": 199.85, "T": "2017-11-10T11:59:00", "BV": 0.19354473}, {"O": 0.00097, "H": 0.00097859, "L": 0.00097, "C": 0.00097, "V": 71.53855996, "T": "2017-11-10T12:01:00", "BV": 0.06939992}, {"O": 0.0009782, "H": 0.0009782, "L": 0.00097, "C": 0.00097, "V": 106.41513666, "T": "2017-11-10T12:02:00", "BV": 0.10326612}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 85.14320409, "T": "2017-11-10T12:03:00", "BV": 0.08258888}, {"O": 0.00097, "H": 0.00097, "L": 0.00096874, "C": 0.00097, "V": 71.26585435, "T": "2017-11-10T12:04:00", "BV": 0.06908273}, {"O": 0.00096907, "H": 0.00097, "L": 0.00096907, "C": 0.00097, "V": 206.33228807, "T": "2017-11-10T12:05:00", "BV": 0.200007}, {"O": 0.00097, "H": 0.00097, "L": 0.00096907, "C": 0.00096907, "V": 271.14627074, "T": "2017-11-10T12:06:00", "BV": 0.26284619}, {"O": 0.00097, "H": 0.0009737, "L": 0.00097, "C": 0.0009737, "V": 113.17226899, "T": "2017-11-10T12:07:00", "BV": 0.10979488}, {"O": 0.0009688, "H": 0.0009688, "L": 0.00096819, "C": 0.00096819, "V": 10228.13449279, "T": "2017-11-10T12:08:00", "BV": 9.90411625}, {"O": 0.00096589, "H": 0.00096808, "L": 0.0009575, "C": 0.00096769, "V": 289.98854806, "T": "2017-11-10T12:09:00", "BV": 0.2805012}, {"O": 0.0009575, "H": 0.00096755, "L": 0.0009575, "C": 0.00096755, "V": 48.74884026, "T": "2017-11-10T12:10:00", "BV": 0.04713918}, {"O": 0.0009575, "H": 0.00095751, "L": 0.0009575, "C": 0.00095751, "V": 61.08944956, "T": "2017-11-10T12:11:00", "BV": 0.05849328}, {"O": 0.00095751, "H": 0.00095751, "L": 0.0009575, "C": 0.00095751, "V": 118.83175567, "T": "2017-11-10T12:12:00", "BV": 0.11378149}, {"O": 0.00095598, "H": 0.000957, "L": 0.00094901, "C": 0.00095, "V": 1098.96075551, "T": "2017-11-10T12:13:00", "BV": 1.04809524}, {"O": 0.00095051, "H": 0.00095051, "L": 0.0009483, "C": 0.000949, "V": 1019.913773, "T": "2017-11-10T12:14:00", "BV": 0.96806265}, {"O": 0.000949, "H": 0.000949, "L": 0.00094474, "C": 0.000949, "V": 37.88650773, "T": "2017-11-10T12:15:00", "BV": 0.03583611}, {"O": 0.000949, "H": 0.000949, "L": 0.000949, "C": 0.000949, "V": 177.30021715, "T": "2017-11-10T12:16:00", "BV": 0.16825787}, {"O": 0.000949, "H": 0.00095999, "L": 0.00094484, "C": 0.000949, "V": 332.02392519, "T": "2017-11-10T12:17:00", "BV": 0.31535571}, {"O": 0.00095, "H": 0.00095, "L": 0.00094483, "C": 0.00094483, "V": 5.66671349, "T": "2017-11-10T12:18:00", "BV": 0.00537519}, {"O": 0.0009449, "H": 0.0009588, "L": 0.0009449, "C": 0.00094492, "V": 160.17968603, "T": "2017-11-10T12:19:00", "BV": 0.15275333}, {"O": 0.00095789, "H": 0.00096, "L": 0.00094515, "C": 0.00094515, "V": 793.42451683, "T": "2017-11-10T12:20:00", "BV": 0.75915483}, {"O": 0.00097312, "H": 0.00097312, "L": 0.00097312, "C": 0.00097312, "V": 3.75463385, "T": "2017-11-10T12:21:00", "BV": 0.0036537}, {"O": 0.00095255, "H": 0.00096998, "L": 0.0009525, "C": 0.00096987, "V": 327.22163131, "T": "2017-11-10T12:22:00", "BV": 0.31443725}, {"O": 0.00096893, "H": 0.00096894, "L": 0.00095407, "C": 0.00095407, "V": 218.38245888, "T": "2017-11-10T12:23:00", "BV": 0.21115621}, {"O": 0.00095501, "H": 0.00095501, "L": 0.00095501, "C": 0.00095501, "V": 20.0, "T": "2017-11-10T12:24:00", "BV": 0.01910019}, {"O": 0.0009555, "H": 0.0009555, "L": 0.00095408, "C": 0.000955, "V": 104.66144847, "T": "2017-11-10T12:25:00", "BV": 0.09989987}, {"O": 0.000955, "H": 0.000955, "L": 0.0009545, "C": 0.000955, "V": 767.67870196, "T": "2017-11-10T12:26:00", "BV": 0.73312805}, {"O": 0.00095825, "H": 0.00095825, "L": 0.00095825, "C": 0.00095825, "V": 15.04762445, "T": "2017-11-10T12:27:00", "BV": 0.01441938}, {"O": 0.00096719, "H": 0.00096893, "L": 0.00096719, "C": 0.00096893, "V": 800.0, "T": "2017-11-10T12:28:00", "BV": 0.77482071}, {"O": 0.00095835, "H": 0.00095835, "L": 0.00095825, "C": 0.00095825, "V": 27.03041674, "T": "2017-11-10T12:29:00", "BV": 0.02590199}, {"O": 0.00095825, "H": 0.00095825, "L": 0.00095825, "C": 0.00095825, "V": 115.16973388, "T": "2017-11-10T12:30:00", "BV": 0.11036139}, {"O": 0.00095826, "H": 0.00095826, "L": 0.00095826, "C": 0.00095826, "V": 7.03118026, "T": "2017-11-10T12:31:00", "BV": 0.00673769}, {"O": 0.00096719, "H": 0.00097, "L": 0.00096719, "C": 0.00096719, "V": 699.34234631, "T": "2017-11-10T12:32:00", "BV": 0.67778005}, {"O": 0.00096719, "H": 0.00096719, "L": 0.0009555, "C": 0.0009555, "V": 316.82253655, "T": "2017-11-10T12:33:00", "BV": 0.3062791}, {"O": 0.0009715, "H": 0.0009715, "L": 0.00095574, "C": 0.00095574, "V": 11.49570691, "T": "2017-11-10T12:34:00", "BV": 0.01111837}, {"O": 0.00097, "H": 0.00097898, "L": 0.00097, "C": 0.00097898, "V": 2795.30641321, "T": "2017-11-10T12:35:00", "BV": 2.73433032}, {"O": 0.00097898, "H": 0.00098029, "L": 0.00097003, "C": 0.00097479, "V": 1430.73306431, "T": "2017-11-10T12:36:00", "BV": 1.40111281}, {"O": 0.00097479, "H": 0.000976, "L": 0.00097055, "C": 0.00097055, "V": 114.1839119, "T": "2017-11-10T12:37:00", "BV": 0.11130469}, {"O": 0.000976, "H": 0.000976, "L": 0.00097482, "C": 0.000976, "V": 126.23145626, "T": "2017-11-10T12:39:00", "BV": 0.12319562}, {"O": 0.00097602, "H": 0.00098, "L": 0.000976, "C": 0.00098, "V": 1268.92973637, "T": "2017-11-10T12:40:00", "BV": 1.2409251}, {"O": 0.00098, "H": 0.0009858, "L": 0.00098, "C": 0.00098, "V": 335.67510857, "T": "2017-11-10T12:41:00", "BV": 0.32972675}, {"O": 0.00098, "H": 0.00098, "L": 0.000976, "C": 0.000976, "V": 290.4686451, "T": "2017-11-10T12:42:00", "BV": 0.28368154}, {"O": 0.000976, "H": 0.000976, "L": 0.000976, "C": 0.000976, "V": 27.66835761, "T": "2017-11-10T12:43:00", "BV": 0.02700431}, {"O": 0.000976, "H": 0.000976, "L": 0.00097009, "C": 0.00097009, "V": 172.0591902, "T": "2017-11-10T12:44:00", "BV": 0.16747198}, {"O": 0.00097009, "H": 0.0009701, "L": 0.00097009, "C": 0.0009701, "V": 16.74065442, "T": "2017-11-10T12:45:00", "BV": 0.01623996}, {"O": 0.00097009, "H": 0.00097009, "L": 0.00097009, "C": 0.00097009, "V": 387.66094927, "T": "2017-11-10T12:46:00", "BV": 0.376066}, {"O": 0.00097009, "H": 0.00097009, "L": 0.00097009, "C": 0.00097009, "V": 53.43527686, "T": "2017-11-10T12:47:00", "BV": 0.05183702}, {"O": 0.00097009, "H": 0.00097009, "L": 0.00097, "C": 0.00097, "V": 240.75388751, "T": "2017-11-10T12:48:00", "BV": 0.23354858}, {"O": 0.00097007, "H": 0.00097007, "L": 0.00097, "C": 0.00097, "V": 770.26785744, "T": "2017-11-10T12:49:00", "BV": 0.74715985}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00095831, "C": 0.00095831, "V": 18.46271303, "T": "2017-11-10T12:50:00", "BV": 0.01783522}, {"O": 0.00095831, "H": 0.00095831, "L": 0.0009583, "C": 0.0009583, "V": 8.70840949, "T": "2017-11-10T12:51:00", "BV": 0.00834529}, {"O": 0.0009583, "H": 0.0009583, "L": 0.0009583, "C": 0.0009583, "V": 20.42346496, "T": "2017-11-10T12:52:00", "BV": 0.01957179}, {"O": 0.00095828, "H": 0.00095828, "L": 0.00095442, "C": 0.00095557, "V": 249.68857791, "T": "2017-11-10T12:53:00", "BV": 0.23899515}, {"O": 0.00095557, "H": 0.00095829, "L": 0.0009544, "C": 0.0009544, "V": 249.29725734, "T": "2017-11-10T12:54:00", "BV": 0.23828514}, {"O": 0.0009544, "H": 0.00095441, "L": 0.00094526, "C": 0.00095441, "V": 288.52528074, "T": "2017-11-10T12:55:00", "BV": 0.27381965}, {"O": 0.00095441, "H": 0.00095441, "L": 0.00092357, "C": 0.00092357, "V": 1196.11534807, "T": "2017-11-10T12:56:00", "BV": 1.1250675}, {"O": 0.00094073, "H": 0.00094073, "L": 0.00092362, "C": 0.00094042, "V": 896.38368309, "T": "2017-11-10T12:57:00", "BV": 0.83116522}, {"O": 0.00092513, "H": 0.00094021, "L": 0.00092511, "C": 0.00093922, "V": 204.3449357, "T": "2017-11-10T12:58:00", "BV": 0.18931508}, {"O": 0.0009392, "H": 0.0009392, "L": 0.00093, "C": 0.0009379, "V": 114.03430926, "T": "2017-11-10T12:59:00", "BV": 0.10633296}, {"O": 0.00093789, "H": 0.00093789, "L": 0.00092999, "C": 0.00093, "V": 461.83872429, "T": "2017-11-10T13:00:00", "BV": 0.4295395}, {"O": 0.00092998, "H": 0.00093, "L": 0.0009261, "C": 0.00093, "V": 374.63237376, "T": "2017-11-10T13:01:00", "BV": 0.34837549}, {"O": 0.00092998, "H": 0.00093676, "L": 0.00092057, "C": 0.00093552, "V": 3358.4066205, "T": "2017-11-10T13:02:00", "BV": 3.10046034}, {"O": 0.00093455, "H": 0.00093455, "L": 0.00092093, "C": 0.00092221, "V": 816.02507109, "T": "2017-11-10T13:03:00", "BV": 0.75334348}, {"O": 0.00092221, "H": 0.00092997, "L": 0.00092195, "C": 0.00092859, "V": 733.5670177, "T": "2017-11-10T13:04:00", "BV": 0.67652861}, {"O": 0.00092847, "H": 0.00093437, "L": 0.00092308, "C": 0.00092308, "V": 51.78446, "T": "2017-11-10T13:05:00", "BV": 0.04797819}, {"O": 0.00092395, "H": 0.00092402, "L": 0.00092208, "C": 0.00092402, "V": 4728.64642652, "T": "2017-11-10T13:06:00", "BV": 4.36161567}, {"O": 0.00092897, "H": 0.00093435, "L": 0.00092402, "C": 0.00093001, "V": 2307.22716172, "T": "2017-11-10T13:07:00", "BV": 2.15472646}, {"O": 0.00093001, "H": 0.00093446, "L": 0.00093001, "C": 0.00093446, "V": 79.28049924, "T": "2017-11-10T13:08:00", "BV": 0.07394129}, {"O": 0.0009379, "H": 0.0009379, "L": 0.00092739, "C": 0.00093759, "V": 450.81225144, "T": "2017-11-10T13:09:00", "BV": 0.42065201}, {"O": 0.00093703, "H": 0.00093746, "L": 0.00092499, "C": 0.00093746, "V": 625.81563712, "T": "2017-11-10T13:10:00", "BV": 0.58301595}, {"O": 0.00092514, "H": 0.00093586, "L": 0.00092514, "C": 0.00093586, "V": 169.9655554, "T": "2017-11-10T13:11:00", "BV": 0.15859562}, {"O": 0.00092516, "H": 0.00093445, "L": 0.00092515, "C": 0.00093445, "V": 31.57132772, "T": "2017-11-10T13:12:00", "BV": 0.0293506}, {"O": 0.00093399, "H": 0.00093399, "L": 0.00092538, "C": 0.00092538, "V": 675.41633399, "T": "2017-11-10T13:13:00", "BV": 0.62508149}, {"O": 0.00093222, "H": 0.00093281, "L": 0.00092537, "C": 0.00092537, "V": 22.85702744, "T": "2017-11-10T13:14:00", "BV": 0.02124678}, {"O": 0.00092537, "H": 0.00092537, "L": 0.00092537, "C": 0.00092537, "V": 0.60827251, "T": "2017-11-10T13:15:00", "BV": 0.00056287}, {"O": 0.00092547, "H": 0.00092547, "L": 0.00092547, "C": 0.00092547, "V": 204.05026358, "T": "2017-11-10T13:16:00", "BV": 0.18884236}, {"O": 0.00092547, "H": 0.00093229, "L": 0.00092547, "C": 0.00092548, "V": 226.58435444, "T": "2017-11-10T13:17:00", "BV": 0.21079164}, {"O": 0.00092548, "H": 0.00092548, "L": 0.00092548, "C": 0.00092548, "V": 81.47800313, "T": "2017-11-10T13:18:00", "BV": 0.07540625}, {"O": 0.00093218, "H": 0.00093407, "L": 0.0009255, "C": 0.0009255, "V": 130.35945659, "T": "2017-11-10T13:19:00", "BV": 0.12086299}, {"O": 0.0009255, "H": 0.00093759, "L": 0.0009255, "C": 0.00093759, "V": 688.87847393, "T": "2017-11-10T13:20:00", "BV": 0.64148499}, {"O": 0.000933, "H": 0.000933, "L": 0.00092551, "C": 0.00092551, "V": 175.0821267, "T": "2017-11-10T13:21:00", "BV": 0.16231503}, {"O": 0.000932, "H": 0.000933, "L": 0.000932, "C": 0.000933, "V": 342.91842142, "T": "2017-11-10T13:23:00", "BV": 0.31992023}, {"O": 0.00093304, "H": 0.00093304, "L": 0.00093304, "C": 0.00093304, "V": 10.39163872, "T": "2017-11-10T13:24:00", "BV": 0.0096958}, {"O": 0.00093304, "H": 0.00093732, "L": 0.00093304, "C": 0.00093732, "V": 350.0, "T": "2017-11-10T13:25:00", "BV": 0.32800138}, {"O": 0.00093726, "H": 0.00093726, "L": 0.00093726, "C": 0.00093726, "V": 90.60907693, "T": "2017-11-10T13:26:00", "BV": 0.0849242}, {"O": 0.00093759, "H": 0.00093759, "L": 0.00093759, "C": 0.00093759, "V": 122.29119336, "T": "2017-11-10T13:27:00", "BV": 0.11465898}, {"O": 0.00093701, "H": 0.00093701, "L": 0.00093701, "C": 0.00093701, "V": 10.64556408, "T": "2017-11-10T13:29:00", "BV": 0.00997499}, {"O": 0.00093, "H": 0.00093001, "L": 0.00092659, "C": 0.00093, "V": 665.38879962, "T": "2017-11-10T13:30:00", "BV": 0.61814019}, {"O": 0.00093, "H": 0.00093, "L": 0.00092555, "C": 0.00093, "V": 502.32384818, "T": "2017-11-10T13:31:00", "BV": 0.46499162}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092556, "C": 0.00092556, "V": 51.1, "T": "2017-11-10T13:33:00", "BV": 0.04729611}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092556, "C": 0.00092556, "V": 245.38812295, "T": "2017-11-10T13:34:00", "BV": 0.22712142}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092551, "C": 0.00092551, "V": 255.93099259, "T": "2017-11-10T13:35:00", "BV": 0.23686807}, {"O": 0.00092551, "H": 0.00092551, "L": 0.00092551, "C": 0.00092551, "V": 101.46850121, "T": "2017-11-10T13:36:00", "BV": 0.09391008}, {"O": 0.00092551, "H": 0.00092551, "L": 0.00092551, "C": 0.00092551, "V": 27.47277155, "T": "2017-11-10T13:37:00", "BV": 0.02542632}, {"O": 0.00092551, "H": 0.00092551, "L": 0.0009255, "C": 0.0009255, "V": 764.90733937, "T": "2017-11-10T13:38:00", "BV": 0.70792748}, {"O": 0.00092599, "H": 0.00092599, "L": 0.00092552, "C": 0.00092552, "V": 25.01294047, "T": "2017-11-10T13:40:00", "BV": 0.0231507}, {"O": 0.00092899, "H": 0.00092899, "L": 0.00092899, "C": 0.00092899, "V": 30.69960595, "T": "2017-11-10T13:41:00", "BV": 0.02851961}, {"O": 0.00092899, "H": 0.00093, "L": 0.00092899, "C": 0.00093, "V": 172.62390161, "T": "2017-11-10T13:42:00", "BV": 0.16038616}, {"O": 0.000929, "H": 0.00093, "L": 0.000929, "C": 0.00093, "V": 183.80936891, "T": "2017-11-10T13:43:00", "BV": 0.17093875}, {"O": 0.00093172, "H": 0.00093641, "L": 0.00093172, "C": 0.00093641, "V": 10.26621195, "T": "2017-11-10T13:46:00", "BV": 0.00956948}, {"O": 0.00093173, "H": 0.00093173, "L": 0.00093, "C": 0.00093, "V": 71.37003925, "T": "2017-11-10T13:47:00", "BV": 0.06638859}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 2.888295, "T": "2017-11-10T13:48:00", "BV": 0.00268611}, {"O": 0.00093671, "H": 0.00093671, "L": 0.00093671, "C": 0.00093671, "V": 1.16081385, "T": "2017-11-10T13:49:00", "BV": 0.00108734}, {"O": 0.00093012, "H": 0.00093701, "L": 0.00093011, "C": 0.00093671, "V": 138.71369175, "T": "2017-11-10T13:51:00", "BV": 0.12906447}, {"O": 0.00093671, "H": 0.00093671, "L": 0.000931, "C": 0.00093127, "V": 163.78682439, "T": "2017-11-10T13:52:00", "BV": 0.15278416}, {"O": 0.00093665, "H": 0.00093665, "L": 0.00093167, "C": 0.00093665, "V": 116.63285194, "T": "2017-11-10T13:53:00", "BV": 0.10874619}, {"O": 0.00093665, "H": 0.00093665, "L": 0.00093665, "C": 0.00093665, "V": 6.0, "T": "2017-11-10T13:54:00", "BV": 0.0056199}, {"O": 0.00093169, "H": 0.00093169, "L": 0.00093169, "C": 0.00093169, "V": 6.0, "T": "2017-11-10T13:55:00", "BV": 0.00559014}, {"O": 0.00093611, "H": 0.00093612, "L": 0.00093611, "C": 0.00093612, "V": 12.01029891, "T": "2017-11-10T13:57:00", "BV": 0.01124302}, {"O": 0.00093665, "H": 0.00093665, "L": 0.00093169, "C": 0.00093169, "V": 33.88479329, "T": "2017-11-10T13:58:00", "BV": 0.03168761}, {"O": 0.0009317, "H": 0.00093657, "L": 0.0009317, "C": 0.00093657, "V": 26.11952749, "T": "2017-11-10T13:59:00", "BV": 0.02439379}, {"O": 0.00093649, "H": 0.00093649, "L": 0.00093649, "C": 0.00093649, "V": 106.42828906, "T": "2017-11-10T14:00:00", "BV": 0.09966902}, {"O": 0.00093171, "H": 0.00093171, "L": 0.0009317, "C": 0.0009317, "V": 77.08950775, "T": "2017-11-10T14:01:00", "BV": 0.07182429}, {"O": 0.0009317, "H": 0.0009317, "L": 0.0009317, "C": 0.0009317, "V": 383.57177531, "T": "2017-11-10T14:03:00", "BV": 0.35737381}, {"O": 0.00093169, "H": 0.00093169, "L": 0.00093169, "C": 0.00093169, "V": 13.22271579, "T": "2017-11-10T14:04:00", "BV": 0.01231945}, {"O": 0.00093127, "H": 0.00093127, "L": 0.00092737, "C": 0.00092737, "V": 46.08259013, "T": "2017-11-10T14:05:00", "BV": 0.04285398}, {"O": 0.00092932, "H": 0.00092932, "L": 0.00092932, "C": 0.00092932, "V": 50.0, "T": "2017-11-10T14:07:00", "BV": 0.04646599}, {"O": 0.00092737, "H": 0.00092737, "L": 0.00092737, "C": 0.00092737, "V": 26.33413581, "T": "2017-11-10T14:08:00", "BV": 0.02442147}, {"O": 0.00092737, "H": 0.00092737, "L": 0.00092555, "C": 0.00092556, "V": 83.80836335, "T": "2017-11-10T14:09:00", "BV": 0.07765107}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092556, "C": 0.00092556, "V": 35.0, "T": "2017-11-10T14:10:00", "BV": 0.03239459}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092556, "C": 0.00092556, "V": 68.0, "T": "2017-11-10T14:11:00", "BV": 0.06293807}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092555, "C": 0.00092556, "V": 128.70396858, "T": "2017-11-10T14:12:00", "BV": 0.11912233}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092555, "C": 0.00092555, "V": 170.7017199, "T": "2017-11-10T14:13:00", "BV": 0.15799325}, {"O": 0.00092555, "H": 0.00092555, "L": 0.00092555, "C": 0.00092555, "V": 4.5, "T": "2017-11-10T14:14:00", "BV": 0.00416497}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092555, "C": 0.00092555, "V": 228.0, "T": "2017-11-10T14:15:00", "BV": 0.21102642}, {"O": 0.00092755, "H": 0.00092755, "L": 0.00092552, "C": 0.00092552, "V": 122.90496469, "T": "2017-11-10T14:16:00", "BV": 0.11380078}, {"O": 0.00092552, "H": 0.00092552, "L": 0.00092552, "C": 0.00092552, "V": 373.46625256, "T": "2017-11-10T14:17:00", "BV": 0.34565045}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092556, "C": 0.00092556, "V": 6.08231707, "T": "2017-11-10T14:19:00", "BV": 0.00562954}, {"O": 0.00092556, "H": 0.000926, "L": 0.00092556, "C": 0.000926, "V": 52.53614704, "T": "2017-11-10T14:20:00", "BV": 0.04864713}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092552, "C": 0.00092552, "V": 331.10160948, "T": "2017-11-10T14:21:00", "BV": 0.30644175}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092556, "C": 0.00092556, "V": 30.0, "T": "2017-11-10T14:22:00", "BV": 0.0277668}, {"O": 0.00092754, "H": 0.00092754, "L": 0.00092754, "C": 0.00092754, "V": 5.10452778, "T": "2017-11-10T14:23:00", "BV": 0.00473465}, {"O": 0.00092754, "H": 0.00092755, "L": 0.00092552, "C": 0.00092552, "V": 95.25934841, "T": "2017-11-10T14:24:00", "BV": 0.08826651}, {"O": 0.00092755, "H": 0.00092755, "L": 0.00092754, "C": 0.00092754, "V": 8.43250065, "T": "2017-11-10T14:26:00", "BV": 0.00782149}, {"O": 0.00092552, "H": 0.00092754, "L": 0.00092552, "C": 0.00092754, "V": 61.13109467, "T": "2017-11-10T14:27:00", "BV": 0.0566995}, {"O": 0.00092552, "H": 0.00092552, "L": 0.00092552, "C": 0.00092552, "V": 17.21487584, "T": "2017-11-10T14:28:00", "BV": 0.0159327}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092556, "C": 0.00092556, "V": 24.0, "T": "2017-11-10T14:30:00", "BV": 0.02221344}, {"O": 0.000927, "H": 0.00092932, "L": 0.00092556, "C": 0.00092556, "V": 326.84228517, "T": "2017-11-10T14:31:00", "BV": 0.30305891}, {"O": 0.00092556, "H": 0.00092557, "L": 0.00092556, "C": 0.00092557, "V": 34.80426985, "T": "2017-11-10T14:32:00", "BV": 0.03221354}, {"O": 0.00092556, "H": 0.00092557, "L": 0.00092556, "C": 0.00092557, "V": 79.86810498, "T": "2017-11-10T14:33:00", "BV": 0.07392329}, {"O": 0.00092557, "H": 0.0009256, "L": 0.00092557, "C": 0.0009256, "V": 49.382775, "T": "2017-11-10T14:34:00", "BV": 0.04570766}, {"O": 0.0009256, "H": 0.00092875, "L": 0.0009256, "C": 0.00092561, "V": 57.38386738, "T": "2017-11-10T14:35:00", "BV": 0.05320635}, {"O": 0.00092875, "H": 0.00092875, "L": 0.00092875, "C": 0.00092875, "V": 41.96726201, "T": "2017-11-10T14:36:00", "BV": 0.03897709}, {"O": 0.00092932, "H": 0.00093, "L": 0.00092932, "C": 0.00093, "V": 2028.43985414, "T": "2017-11-10T14:37:00", "BV": 1.88638202}, {"O": 0.000929, "H": 0.00093, "L": 0.000929, "C": 0.00093, "V": 10.81622126, "T": "2017-11-10T14:38:00", "BV": 0.01005555}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 9.664058, "T": "2017-11-10T14:41:00", "BV": 0.00898757}, {"O": 0.00092999, "H": 0.00092999, "L": 0.000929, "C": 0.000929, "V": 2.12602983, "T": "2017-11-10T14:42:00", "BV": 0.00197648}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 30.0, "T": "2017-11-10T14:45:00", "BV": 0.02786999}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00092999, "C": 0.00092999, "V": 3.52895285, "T": "2017-11-10T14:46:00", "BV": 0.00328188}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 160.0, "T": "2017-11-10T14:47:00", "BV": 0.14863999}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00092999, "C": 0.00092999, "V": 27.79814023, "T": "2017-11-10T14:48:00", "BV": 0.02585198}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00092559, "C": 0.00092559, "V": 164.57137121, "T": "2017-11-10T14:49:00", "BV": 0.15268991}, {"O": 0.0009257, "H": 0.0009299, "L": 0.0009257, "C": 0.0009299, "V": 34.26893728, "T": "2017-11-10T14:51:00", "BV": 0.03177162}, {"O": 0.00092559, "H": 0.00092559, "L": 0.00092556, "C": 0.00092556, "V": 41.9, "T": "2017-11-10T14:52:00", "BV": 0.03878143}, {"O": 0.00092556, "H": 0.0009299, "L": 0.00092556, "C": 0.0009299, "V": 135.10700623, "T": "2017-11-10T14:53:00", "BV": 0.12551856}, {"O": 0.0009295, "H": 0.0009295, "L": 0.0009295, "C": 0.0009295, "V": 11.57812511, "T": "2017-11-10T14:55:00", "BV": 0.01076186}, {"O": 0.0009257, "H": 0.0009257, "L": 0.00092555, "C": 0.00092555, "V": 181.73087511, "T": "2017-11-10T14:56:00", "BV": 0.16820599}, {"O": 0.00092555, "H": 0.0009295, "L": 0.00092555, "C": 0.0009295, "V": 180.45070791, "T": "2017-11-10T14:57:00", "BV": 0.16701831}, {"O": 0.0009295, "H": 0.0009299, "L": 0.00092555, "C": 0.00092555, "V": 444.06999757, "T": "2017-11-10T14:58:00", "BV": 0.41151523}, {"O": 0.00092555, "H": 0.00092555, "L": 0.00092555, "C": 0.00092555, "V": 1.1410504, "T": "2017-11-10T15:00:00", "BV": 0.00105609}, {"O": 0.000926, "H": 0.000926, "L": 0.000926, "C": 0.000926, "V": 24.0, "T": "2017-11-10T15:01:00", "BV": 0.022224}, {"O": 0.000926, "H": 0.000926, "L": 0.00092551, "C": 0.00092551, "V": 803.94453498, "T": "2017-11-10T15:02:00", "BV": 0.74411488}, {"O": 0.00092551, "H": 0.00092982, "L": 0.000924, "C": 0.000924, "V": 1187.78160672, "T": "2017-11-10T15:03:00", "BV": 1.09890002}, {"O": 0.000924, "H": 0.0009255, "L": 0.000924, "C": 0.000924, "V": 157.64494993, "T": "2017-11-10T15:04:00", "BV": 0.14566542}, {"O": 0.000924, "H": 0.000924, "L": 0.000924, "C": 0.000924, "V": 3.55256447, "T": "2017-11-10T15:05:00", "BV": 0.00328256}, {"O": 0.000924, "H": 0.0009295, "L": 0.00092257, "C": 0.0009295, "V": 1489.86325122, "T": "2017-11-10T15:06:00", "BV": 1.37574885}, {"O": 0.00092946, "H": 0.00092998, "L": 0.00092257, "C": 0.00092257, "V": 829.1974208, "T": "2017-11-10T15:07:00", "BV": 0.76813862}, {"O": 0.00092988, "H": 0.00092988, "L": 0.00092988, "C": 0.00092988, "V": 215.61174053, "T": "2017-11-10T15:08:00", "BV": 0.20049304}, {"O": 0.0009296, "H": 0.0009296, "L": 0.0009295, "C": 0.0009295, "V": 3.67984955, "T": "2017-11-10T15:09:00", "BV": 0.00342062}, {"O": 0.0009228, "H": 0.0009228, "L": 0.00092211, "C": 0.00092211, "V": 573.49375226, "T": "2017-11-10T15:10:00", "BV": 0.52901555}, {"O": 0.00092212, "H": 0.00092212, "L": 0.00092211, "C": 0.00092211, "V": 548.29770448, "T": "2017-11-10T15:12:00", "BV": 0.50559084}, {"O": 0.0009221, "H": 0.00092665, "L": 0.000921, "C": 0.000921, "V": 3929.07905266, "T": "2017-11-10T15:13:00", "BV": 3.6229464}, {"O": 0.000921, "H": 0.000921, "L": 0.0009207, "C": 0.0009207, "V": 41.01867848, "T": "2017-11-10T15:14:00", "BV": 0.03777787}, {"O": 0.00092031, "H": 0.00092031, "L": 0.00091847, "C": 0.00091847, "V": 509.78762904, "T": "2017-11-10T15:15:00", "BV": 0.46870127}, {"O": 0.0009193, "H": 0.0009193, "L": 0.000915, "C": 0.000915, "V": 290.50610325, "T": "2017-11-10T15:17:00", "BV": 0.2661183}, {"O": 0.0009193, "H": 0.00092, "L": 0.0009193, "C": 0.00092, "V": 56.29013485, "T": "2017-11-10T15:18:00", "BV": 0.05177377}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 1.50996954, "T": "2017-11-10T15:19:00", "BV": 0.00138917}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 4.10989868, "T": "2017-11-10T15:20:00", "BV": 0.0037811}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 46.23103111, "T": "2017-11-10T15:21:00", "BV": 0.04253254}, {"O": 0.00091603, "H": 0.00091603, "L": 0.00091202, "C": 0.00091202, "V": 195.37005146, "T": "2017-11-10T15:22:00", "BV": 0.17834088}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 32.52717391, "T": "2017-11-10T15:23:00", "BV": 0.02992499}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 21.60261543, "T": "2017-11-10T15:24:00", "BV": 0.0198744}, {"O": 0.00092031, "H": 0.00092031, "L": 0.00092031, "C": 0.00092031, "V": 42.90862371, "T": "2017-11-10T15:25:00", "BV": 0.03948922}, {"O": 0.00092031, "H": 0.00092031, "L": 0.00092031, "C": 0.00092031, "V": 82.97327478, "T": "2017-11-10T15:26:00", "BV": 0.07636113}, {"O": 0.00092031, "H": 0.00092031, "L": 0.00092031, "C": 0.00092031, "V": 147.30153209, "T": "2017-11-10T15:27:00", "BV": 0.13556306}, {"O": 0.00092031, "H": 0.00092031, "L": 0.00092031, "C": 0.00092031, "V": 90.0, "T": "2017-11-10T15:28:00", "BV": 0.08282789}, {"O": 0.0009203, "H": 0.00092159, "L": 0.0009203, "C": 0.00092159, "V": 226.43510277, "T": "2017-11-10T15:30:00", "BV": 0.20839223}, {"O": 0.00092555, "H": 0.00092555, "L": 0.00092555, "C": 0.00092555, "V": 109.85000001, "T": "2017-11-10T15:33:00", "BV": 0.10167166}, {"O": 0.00092961, "H": 0.00092962, "L": 0.00092341, "C": 0.00092341, "V": 273.41168951, "T": "2017-11-10T15:34:00", "BV": 0.25411044}, {"O": 0.0009216, "H": 0.0009216, "L": 0.00092159, "C": 0.00092159, "V": 43.8, "T": "2017-11-10T15:36:00", "BV": 0.04036572}, {"O": 0.00092165, "H": 0.00092165, "L": 0.0009216, "C": 0.0009216, "V": 47.02816937, "T": "2017-11-10T15:39:00", "BV": 0.04334169}, {"O": 0.00092159, "H": 0.00092159, "L": 0.00092159, "C": 0.00092159, "V": 30.0, "T": "2017-11-10T15:40:00", "BV": 0.0276477}, {"O": 0.00092985, "H": 0.00092985, "L": 0.00092985, "C": 0.00092985, "V": 0.6, "T": "2017-11-10T15:41:00", "BV": 0.00055791}, {"O": 0.00092889, "H": 0.000929, "L": 0.00092159, "C": 0.00092159, "V": 100.0, "T": "2017-11-10T15:45:00", "BV": 0.09231127}, {"O": 0.00092888, "H": 0.000929, "L": 0.00092888, "C": 0.000929, "V": 582.40025336, "T": "2017-11-10T15:46:00", "BV": 0.54101103}, {"O": 0.00092273, "H": 0.00092273, "L": 0.00092273, "C": 0.00092273, "V": 17.82997651, "T": "2017-11-10T15:48:00", "BV": 0.01645224}, {"O": 0.00092275, "H": 0.00092887, "L": 0.00092275, "C": 0.0009288, "V": 58.72602373, "T": "2017-11-10T15:50:00", "BV": 0.0543803}, {"O": 0.0009288, "H": 0.00092887, "L": 0.0009288, "C": 0.00092887, "V": 98.56646101, "T": "2017-11-10T15:51:00", "BV": 0.09154971}, {"O": 0.00092887, "H": 0.000929, "L": 0.00092887, "C": 0.000929, "V": 3.09289616, "T": "2017-11-10T15:52:00", "BV": 0.00287314}, {"O": 0.000929, "H": 0.00092998, "L": 0.000929, "C": 0.000929, "V": 484.90050122, "T": "2017-11-10T15:54:00", "BV": 0.45049774}, {"O": 0.000929, "H": 0.00092998, "L": 0.000929, "C": 0.000929, "V": 2303.43256022, "T": "2017-11-10T15:55:00", "BV": 2.14203495}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 93.62727186, "T": "2017-11-10T15:56:00", "BV": 0.08697969}, {"O": 0.00092998, "H": 0.00092998, "L": 0.00092998, "C": 0.00092998, "V": 31.53364143, "T": "2017-11-10T15:57:00", "BV": 0.02932565}, {"O": 0.00092998, "H": 0.00092998, "L": 0.000929, "C": 0.000929, "V": 670.260044, "T": "2017-11-10T15:58:00", "BV": 0.62321816}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 302.78221042, "T": "2017-11-10T15:59:00", "BV": 0.28128459}, {"O": 0.00092998, "H": 0.00092998, "L": 0.000929, "C": 0.000929, "V": 122.6503336, "T": "2017-11-10T16:00:00", "BV": 0.11400114}, {"O": 0.00092998, "H": 0.00092998, "L": 0.00092998, "C": 0.00092998, "V": 102.0404107, "T": "2017-11-10T16:01:00", "BV": 0.09489554}, {"O": 0.00092901, "H": 0.00092901, "L": 0.00092901, "C": 0.00092901, "V": 28.27949645, "T": "2017-11-10T16:02:00", "BV": 0.02627192}, {"O": 0.00092901, "H": 0.00092901, "L": 0.00092901, "C": 0.00092901, "V": 80.74274059, "T": "2017-11-10T16:03:00", "BV": 0.0750108}, {"O": 0.00092901, "H": 0.00092901, "L": 0.00092901, "C": 0.00092901, "V": 11.71180826, "T": "2017-11-10T16:04:00", "BV": 0.01088038}, {"O": 0.00092908, "H": 0.00092908, "L": 0.00092901, "C": 0.00092901, "V": 368.89261966, "T": "2017-11-10T16:06:00", "BV": 0.34272747}, {"O": 0.00092901, "H": 0.00092901, "L": 0.00092901, "C": 0.00092901, "V": 525.0, "T": "2017-11-10T16:07:00", "BV": 0.48773025}, {"O": 0.00092996, "H": 0.00092998, "L": 0.00092996, "C": 0.00092998, "V": 28.74563541, "T": "2017-11-10T16:08:00", "BV": 0.02673276}, {"O": 0.00092902, "H": 0.00092902, "L": 0.00092902, "C": 0.00092902, "V": 5.21920668, "T": "2017-11-10T16:09:00", "BV": 0.00484874}, {"O": 0.00092903, "H": 0.00092903, "L": 0.00092903, "C": 0.00092903, "V": 10.12, "T": "2017-11-10T16:10:00", "BV": 0.00940178}, {"O": 0.00092902, "H": 0.00092902, "L": 0.00092902, "C": 0.00092902, "V": 9.54155857, "T": "2017-11-10T16:11:00", "BV": 0.00886429}, {"O": 0.00092901, "H": 0.00092902, "L": 0.00092275, "C": 0.00092902, "V": 597.3261539, "T": "2017-11-10T16:12:00", "BV": 0.55334052}, {"O": 0.00092032, "H": 0.00092032, "L": 0.00092032, "C": 0.00092032, "V": 0.66047116, "T": "2017-11-10T16:13:00", "BV": 0.00060784}, {"O": 0.00092009, "H": 0.00092009, "L": 0.00092008, "C": 0.00092008, "V": 1.43943054, "T": "2017-11-10T16:14:00", "BV": 0.00132439}, {"O": 0.00092901, "H": 0.00092901, "L": 0.00092901, "C": 0.00092901, "V": 2.38175868, "T": "2017-11-10T16:15:00", "BV": 0.00221267}, {"O": 0.00092009, "H": 0.00092009, "L": 0.00092009, "C": 0.00092009, "V": 7.70883117, "T": "2017-11-10T16:16:00", "BV": 0.00709281}, {"O": 0.000923, "H": 0.000923, "L": 0.000923, "C": 0.000923, "V": 34.1034937, "T": "2017-11-10T16:18:00", "BV": 0.03147752}, {"O": 0.000923, "H": 0.000923, "L": 0.000923, "C": 0.000923, "V": 11.02602782, "T": "2017-11-10T16:19:00", "BV": 0.01017702}, {"O": 0.00092009, "H": 0.00092009, "L": 0.00092, "C": 0.00092, "V": 37.57140491, "T": "2017-11-10T16:20:00", "BV": 0.03456637}, {"O": 0.00092901, "H": 0.00092902, "L": 0.00092901, "C": 0.00092901, "V": 326.67341528, "T": "2017-11-10T16:21:00", "BV": 0.30348528}, {"O": 0.00092901, "H": 0.00092901, "L": 0.00092901, "C": 0.00092901, "V": 24.51142395, "T": "2017-11-10T16:23:00", "BV": 0.02277135}, {"O": 0.00092023, "H": 0.00092023, "L": 0.00092, "C": 0.00092, "V": 20.31656672, "T": "2017-11-10T16:24:00", "BV": 0.01869201}, {"O": 0.00092023, "H": 0.00092023, "L": 0.00092023, "C": 0.00092023, "V": 3.44329686, "T": "2017-11-10T16:26:00", "BV": 0.00316862}, {"O": 0.00092023, "H": 0.00092023, "L": 0.00092023, "C": 0.00092023, "V": 36.10225926, "T": "2017-11-10T16:27:00", "BV": 0.03322238}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00092023, "C": 0.00092023, "V": 432.18091305, "T": "2017-11-10T16:28:00", "BV": 0.39773681}, {"O": 0.00092037, "H": 0.00092037, "L": 0.00092034, "C": 0.00092034, "V": 186.55211601, "T": "2017-11-10T16:30:00", "BV": 0.17169464}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00092023, "C": 0.00092023, "V": 197.89303099, "T": "2017-11-10T16:31:00", "BV": 0.18212852}, {"O": 0.000928, "H": 0.000928, "L": 0.000928, "C": 0.000928, "V": 145.61926309, "T": "2017-11-10T16:32:00", "BV": 0.13513462}, {"O": 0.000928, "H": 0.000928, "L": 0.000928, "C": 0.000928, "V": 154.32562, "T": "2017-11-10T16:33:00", "BV": 0.14321417}, {"O": 0.000928, "H": 0.000928, "L": 0.00092023, "C": 0.00092023, "V": 114.06129652, "T": "2017-11-10T16:34:00", "BV": 0.10496303}, {"O": 0.00092872, "H": 0.00092872, "L": 0.00092872, "C": 0.00092872, "V": 18.0, "T": "2017-11-10T16:38:00", "BV": 0.01671696}, {"O": 0.00092872, "H": 0.00092872, "L": 0.00092101, "C": 0.00092101, "V": 214.53367516, "T": "2017-11-10T16:39:00", "BV": 0.19772248}, {"O": 0.00092132, "H": 0.000925, "L": 0.00092132, "C": 0.00092132, "V": 83.07320579, "T": "2017-11-10T16:40:00", "BV": 0.07657267}, {"O": 0.00092132, "H": 0.00092132, "L": 0.00092111, "C": 0.00092111, "V": 91.37487183, "T": "2017-11-10T16:41:00", "BV": 0.08418066}, {"O": 0.00092132, "H": 0.00092132, "L": 0.00092132, "C": 0.00092132, "V": 134.49205279, "T": "2017-11-10T16:42:00", "BV": 0.1239102}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00092102, "C": 0.00092102, "V": 28.6694162, "T": "2017-11-10T16:44:00", "BV": 0.0264051}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00092102, "C": 0.00092102, "V": 71.47610479, "T": "2017-11-10T16:45:00", "BV": 0.06583091}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00092102, "C": 0.00092102, "V": 7.48394, "T": "2017-11-10T16:48:00", "BV": 0.00689284}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00092102, "C": 0.00092102, "V": 64.291873, "T": "2017-11-10T16:49:00", "BV": 0.0592141}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00092102, "C": 0.00092102, "V": 48.65663779, "T": "2017-11-10T16:50:00", "BV": 0.04481373}, {"O": 0.00092129, "H": 0.00092129, "L": 0.00092129, "C": 0.00092129, "V": 49.68688317, "T": "2017-11-10T16:51:00", "BV": 0.04577602}, {"O": 0.000925, "H": 0.00092903, "L": 0.000925, "C": 0.00092886, "V": 453.13199857, "T": "2017-11-10T16:53:00", "BV": 0.42086594}, {"O": 0.00092886, "H": 0.00092886, "L": 0.00092886, "C": 0.00092886, "V": 18.055078, "T": "2017-11-10T16:54:00", "BV": 0.01677062}, {"O": 0.00092886, "H": 0.00092886, "L": 0.00092886, "C": 0.00092886, "V": 6.560411, "T": "2017-11-10T16:55:00", "BV": 0.0060937}, {"O": 0.00092886, "H": 0.000929, "L": 0.00092886, "C": 0.00092886, "V": 162.16427785, "T": "2017-11-10T16:56:00", "BV": 0.15064656}, {"O": 0.00092886, "H": 0.00092886, "L": 0.00092101, "C": 0.00092101, "V": 244.78136133, "T": "2017-11-10T16:57:00", "BV": 0.22583677}, {"O": 0.000929, "H": 0.00092903, "L": 0.000929, "C": 0.00092903, "V": 150.77500608, "T": "2017-11-10T16:58:00", "BV": 0.14007017}, {"O": 0.00092903, "H": 0.00092903, "L": 0.00092903, "C": 0.00092903, "V": 77.44756117, "T": "2017-11-10T16:59:00", "BV": 0.0719511}, {"O": 0.00092903, "H": 0.00092903, "L": 0.00092903, "C": 0.00092903, "V": 16.1055079, "T": "2017-11-10T17:01:00", "BV": 0.0149625}, {"O": 0.00092903, "H": 0.00092903, "L": 0.00092903, "C": 0.00092903, "V": 47.222288, "T": "2017-11-10T17:04:00", "BV": 0.04387092}, {"O": 0.00092902, "H": 0.00092902, "L": 0.00092902, "C": 0.00092902, "V": 14.652859, "T": "2017-11-10T17:06:00", "BV": 0.01361278}, {"O": 0.00092903, "H": 0.00092903, "L": 0.00092101, "C": 0.00092101, "V": 438.725625, "T": "2017-11-10T17:07:00", "BV": 0.40741951}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00092102, "C": 0.00092102, "V": 4.37061888, "T": "2017-11-10T17:08:00", "BV": 0.00402541}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00092101, "C": 0.00092101, "V": 200.0, "T": "2017-11-10T17:09:00", "BV": 0.18420248}, {"O": 0.00092109, "H": 0.00092109, "L": 0.00092109, "C": 0.00092109, "V": 100.87899888, "T": "2017-11-10T17:10:00", "BV": 0.09291863}, {"O": 0.00092127, "H": 0.00092129, "L": 0.00092127, "C": 0.00092129, "V": 25.77728421, "T": "2017-11-10T17:11:00", "BV": 0.02374823}, {"O": 0.00092162, "H": 0.00092162, "L": 0.00092162, "C": 0.00092162, "V": 0.55622302, "T": "2017-11-10T17:12:00", "BV": 0.00051262}, {"O": 0.0009217, "H": 0.00092889, "L": 0.00092102, "C": 0.00092102, "V": 425.06914766, "T": "2017-11-10T17:13:00", "BV": 0.39179345}, {"O": 0.00092118, "H": 0.00092118, "L": 0.00092102, "C": 0.00092102, "V": 34.99527604, "T": "2017-11-10T17:14:00", "BV": 0.03223657}, {"O": 0.00092101, "H": 0.00092101, "L": 0.00092101, "C": 0.00092101, "V": 107.35253793, "T": "2017-11-10T17:15:00", "BV": 0.09887274}, {"O": 0.000921, "H": 0.000921, "L": 0.00092095, "C": 0.00092095, "V": 105.60492503, "T": "2017-11-10T17:16:00", "BV": 0.09726187}, {"O": 0.00092095, "H": 0.000921, "L": 0.00092095, "C": 0.00092095, "V": 10.63444411, "T": "2017-11-10T17:17:00", "BV": 0.00979401}, {"O": 0.00092095, "H": 0.00092099, "L": 0.00092007, "C": 0.00092099, "V": 15.159901, "T": "2017-11-10T17:18:00", "BV": 0.01396102}, {"O": 0.00092099, "H": 0.000921, "L": 0.00092099, "C": 0.000921, "V": 13.23921347, "T": "2017-11-10T17:19:00", "BV": 0.01219329}, {"O": 0.000921, "H": 0.00092101, "L": 0.000921, "C": 0.00092101, "V": 10.14405969, "T": "2017-11-10T17:20:00", "BV": 0.00934277}, {"O": 0.00092101, "H": 0.00092101, "L": 0.00092101, "C": 0.00092101, "V": 59.96264424, "T": "2017-11-10T17:21:00", "BV": 0.05522618}, {"O": 0.00092101, "H": 0.00092101, "L": 0.00092101, "C": 0.00092101, "V": 37.79489712, "T": "2017-11-10T17:22:00", "BV": 0.03480946}, {"O": 0.00092098, "H": 0.000923, "L": 0.00092098, "C": 0.000923, "V": 159.05600325, "T": "2017-11-10T17:23:00", "BV": 0.14659653}, {"O": 0.00092099, "H": 0.00092099, "L": 0.00092098, "C": 0.00092098, "V": 156.04887846, "T": "2017-11-10T17:24:00", "BV": 0.1437181}, {"O": 0.000923, "H": 0.000923, "L": 0.00092098, "C": 0.00092098, "V": 22.59077551, "T": "2017-11-10T17:25:00", "BV": 0.02084785}, {"O": 0.00092105, "H": 0.00092105, "L": 0.00092098, "C": 0.00092098, "V": 135.5404107, "T": "2017-11-10T17:27:00", "BV": 0.12483182}, {"O": 0.00092098, "H": 0.00092099, "L": 0.00092098, "C": 0.00092099, "V": 169.67033522, "T": "2017-11-10T17:28:00", "BV": 0.15626465}, {"O": 0.00092099, "H": 0.00092099, "L": 0.00092099, "C": 0.00092099, "V": 169.0448109, "T": "2017-11-10T17:31:00", "BV": 0.15568857}, {"O": 0.00092099, "H": 0.00092099, "L": 0.00092099, "C": 0.00092099, "V": 30.9551891, "T": "2017-11-10T17:32:00", "BV": 0.02850941}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 541.53094463, "T": "2017-11-10T17:36:00", "BV": 0.49874999}, {"O": 0.00092099, "H": 0.000921, "L": 0.00092099, "C": 0.00092099, "V": 75.9567257, "T": "2017-11-10T17:37:00", "BV": 0.06995553}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 14.56159699, "T": "2017-11-10T17:39:00", "BV": 0.01341123}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 100.0, "T": "2017-11-10T17:40:00", "BV": 0.0921}, {"O": 0.00092699, "H": 0.00092708, "L": 0.00092699, "C": 0.00092708, "V": 169.76514612, "T": "2017-11-10T17:42:00", "BV": 0.15737957}, {"O": 0.00092699, "H": 0.00092708, "L": 0.00092699, "C": 0.00092699, "V": 107.18, "T": "2017-11-10T17:43:00", "BV": 0.09936378}, {"O": 0.00092708, "H": 0.00092708, "L": 0.00092708, "C": 0.00092708, "V": 110.20544794, "T": "2017-11-10T17:44:00", "BV": 0.10216925}, {"O": 0.000927, "H": 0.00092708, "L": 0.00092098, "C": 0.00092098, "V": 492.4384107, "T": "2017-11-10T17:45:00", "BV": 0.45412562}, {"O": 0.00092098, "H": 0.00092098, "L": 0.00092098, "C": 0.00092098, "V": 3.89370347, "T": "2017-11-10T17:46:00", "BV": 0.003586}, {"O": 0.00092098, "H": 0.00092098, "L": 0.00092098, "C": 0.00092098, "V": 1.40195114, "T": "2017-11-10T17:47:00", "BV": 0.00129116}, {"O": 0.00092098, "H": 0.00092098, "L": 0.00092098, "C": 0.00092098, "V": 200.0, "T": "2017-11-10T17:48:00", "BV": 0.184196}, {"O": 0.00092099, "H": 0.00092099, "L": 0.00092099, "C": 0.00092099, "V": 27.2541258, "T": "2017-11-10T17:50:00", "BV": 0.02510077}, {"O": 0.00092099, "H": 0.00092101, "L": 0.00092099, "C": 0.00092101, "V": 704.42208879, "T": "2017-11-10T17:51:00", "BV": 0.64876578}, {"O": 0.00092886, "H": 0.00092887, "L": 0.00092886, "C": 0.00092887, "V": 10.73873913, "T": "2017-11-10T17:54:00", "BV": 0.00997486}, {"O": 0.00092104, "H": 0.00093, "L": 0.00092104, "C": 0.00092151, "V": 1243.98793124, "T": "2017-11-10T17:55:00", "BV": 1.15618498}, {"O": 0.00092161, "H": 0.00093132, "L": 0.00092161, "C": 0.00092181, "V": 15.79202889, "T": "2017-11-10T17:56:00", "BV": 0.01459825}, {"O": 0.00092186, "H": 0.00092189, "L": 0.00092186, "C": 0.00092189, "V": 1.1111111, "T": "2017-11-10T17:57:00", "BV": 0.0010243}, {"O": 0.00092253, "H": 0.00092256, "L": 0.00092253, "C": 0.00092256, "V": 103.11243367, "T": "2017-11-10T18:04:00", "BV": 0.09512434}, {"O": 0.00092281, "H": 0.00092281, "L": 0.00092281, "C": 0.00092281, "V": 12.4628977, "T": "2017-11-10T18:05:00", "BV": 0.01150088}, {"O": 0.00092189, "H": 0.0009219, "L": 0.00092103, "C": 0.00092103, "V": 702.97279476, "T": "2017-11-10T18:06:00", "BV": 0.64765952}, {"O": 0.000922, "H": 0.000922, "L": 0.00092103, "C": 0.00092103, "V": 47.55799519, "T": "2017-11-10T18:08:00", "BV": 0.04382863}, {"O": 0.00092103, "H": 0.00092103, "L": 0.00092103, "C": 0.00092103, "V": 849.68349142, "T": "2017-11-10T18:09:00", "BV": 0.78258398}, {"O": 0.00092104, "H": 0.00092104, "L": 0.00092104, "C": 0.00092104, "V": 47.195, "T": "2017-11-10T18:10:00", "BV": 0.04346848}, {"O": 0.00092373, "H": 0.00092373, "L": 0.00092373, "C": 0.00092373, "V": 13.18168626, "T": "2017-11-10T18:11:00", "BV": 0.01217631}, {"O": 0.00092373, "H": 0.00092373, "L": 0.00092373, "C": 0.00092373, "V": 59.08378244, "T": "2017-11-10T18:12:00", "BV": 0.05457746}, {"O": 0.00092373, "H": 0.00093016, "L": 0.00092373, "C": 0.00093016, "V": 57.7740922, "T": "2017-11-10T18:14:00", "BV": 0.05369881}, {"O": 0.00092836, "H": 0.00093014, "L": 0.00092836, "C": 0.00093014, "V": 219.21057897, "T": "2017-11-10T18:15:00", "BV": 0.20388445}, {"O": 0.00093016, "H": 0.00093016, "L": 0.00092373, "C": 0.00092373, "V": 20.29775886, "T": "2017-11-10T18:16:00", "BV": 0.01882872}, {"O": 0.00092973, "H": 0.00092973, "L": 0.00092973, "C": 0.00092973, "V": 3.2132647, "T": "2017-11-10T18:17:00", "BV": 0.00298746}, {"O": 0.00092373, "H": 0.00093016, "L": 0.00092373, "C": 0.00093016, "V": 520.34941038, "T": "2017-11-10T18:18:00", "BV": 0.48215034}, {"O": 0.00092124, "H": 0.00092124, "L": 0.00092124, "C": 0.00092124, "V": 18.43840301, "T": "2017-11-10T18:19:00", "BV": 0.01698619}, {"O": 0.00092124, "H": 0.00092124, "L": 0.00092124, "C": 0.00092124, "V": 57.06447188, "T": "2017-11-10T18:21:00", "BV": 0.05257006}, {"O": 0.00092139, "H": 0.00092139, "L": 0.00092117, "C": 0.00092117, "V": 817.26762863, "T": "2017-11-10T18:23:00", "BV": 0.75298683}, {"O": 0.00092117, "H": 0.00092117, "L": 0.00092, "C": 0.00092, "V": 1831.12087949, "T": "2017-11-10T18:24:00", "BV": 1.68493098}, {"O": 0.00092, "H": 0.00092016, "L": 0.00092, "C": 0.00092, "V": 2159.98155897, "T": "2017-11-10T18:25:00", "BV": 1.98718989}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 794.9468199, "T": "2017-11-10T18:26:00", "BV": 0.73135106}, {"O": 0.00092, "H": 0.00092138, "L": 0.00092, "C": 0.00092138, "V": 1043.66448398, "T": "2017-11-10T18:27:00", "BV": 0.96040996}, {"O": 0.00091712, "H": 0.0009199, "L": 0.00091381, "C": 0.00091381, "V": 839.82522796, "T": "2017-11-10T18:28:00", "BV": 0.76754969}, {"O": 0.0009199, "H": 0.0009199, "L": 0.0009134, "C": 0.0009134, "V": 848.62422872, "T": "2017-11-10T18:29:00", "BV": 0.77523777}, {"O": 0.00091291, "H": 0.00091291, "L": 0.00091104, "C": 0.00091104, "V": 322.01780902, "T": "2017-11-10T18:30:00", "BV": 0.29344089}, {"O": 0.000918, "H": 0.00091923, "L": 0.00091104, "C": 0.00091104, "V": 233.68076328, "T": "2017-11-10T18:31:00", "BV": 0.21415224}, {"O": 0.00091104, "H": 0.00091104, "L": 0.00091, "C": 0.00091, "V": 1513.87318707, "T": "2017-11-10T18:32:00", "BV": 1.3776526}, {"O": 0.00091, "H": 0.0009178, "L": 0.000906, "C": 0.000906, "V": 102.9448634, "T": "2017-11-10T18:33:00", "BV": 0.09371913}, {"O": 0.0009099, "H": 0.0009099, "L": 0.00089, "C": 0.00089146, "V": 5587.70513489, "T": "2017-11-10T18:34:00", "BV": 5.01943399}, {"O": 0.00089102, "H": 0.000896, "L": 0.00088758, "C": 0.00088758, "V": 1291.0871546, "T": "2017-11-10T18:35:00", "BV": 1.14905538}, {"O": 0.0008888, "H": 0.00088881, "L": 0.00088151, "C": 0.0008875, "V": 725.94592188, "T": "2017-11-10T18:36:00", "BV": 0.64249924}, {"O": 0.0008875, "H": 0.00088898, "L": 0.0008875, "C": 0.0008889, "V": 292.87206749, "T": "2017-11-10T18:37:00", "BV": 0.2603329}, {"O": 0.00088152, "H": 0.0008894, "L": 0.00087, "C": 0.00087, "V": 2955.41486464, "T": "2017-11-10T18:38:00", "BV": 2.57994248}, {"O": 0.00087, "H": 0.00087, "L": 0.00086621, "C": 0.00086712, "V": 2167.33244706, "T": "2017-11-10T18:39:00", "BV": 1.87935555}, {"O": 0.00086712, "H": 0.00087982, "L": 0.00086621, "C": 0.00087981, "V": 1023.40703428, "T": "2017-11-10T18:40:00", "BV": 0.88719422}, {"O": 0.00087981, "H": 0.00087981, "L": 0.000866, "C": 0.000866, "V": 2457.87655014, "T": "2017-11-10T18:41:00", "BV": 2.12925121}, {"O": 0.000866, "H": 0.00086928, "L": 0.00085604, "C": 0.00086639, "V": 2645.75582753, "T": "2017-11-10T18:42:00", "BV": 2.2804909}, {"O": 0.00086188, "H": 0.0008661, "L": 0.00086188, "C": 0.00086188, "V": 369.16509807, "T": "2017-11-10T18:43:00", "BV": 0.31817937}, {"O": 0.00086592, "H": 0.00086592, "L": 0.00086188, "C": 0.00086492, "V": 181.3807843, "T": "2017-11-10T18:44:00", "BV": 0.1563929}, {"O": 0.00086191, "H": 0.00086191, "L": 0.00086191, "C": 0.00086191, "V": 138.77365904, "T": "2017-11-10T18:45:00", "BV": 0.11961034}, {"O": 0.00086191, "H": 0.00086492, "L": 0.00086191, "C": 0.00086492, "V": 68.63683215, "T": "2017-11-10T18:46:00", "BV": 0.05918456}, {"O": 0.00086492, "H": 0.00086927, "L": 0.00086492, "C": 0.00086927, "V": 286.49684816, "T": "2017-11-10T18:47:00", "BV": 0.24823436}, {"O": 0.00086927, "H": 0.0008733, "L": 0.00086927, "C": 0.00087274, "V": 691.50636673, "T": "2017-11-10T18:48:00", "BV": 0.60183983}, {"O": 0.00087294, "H": 0.00087399, "L": 0.00087274, "C": 0.00087399, "V": 106.78825302, "T": "2017-11-10T18:49:00", "BV": 0.09324569}, {"O": 0.00087958, "H": 0.00089, "L": 0.000874, "C": 0.000874, "V": 1967.03016904, "T": "2017-11-10T18:50:00", "BV": 1.73229859}, {"O": 0.0008801, "H": 0.0008801, "L": 0.00087406, "C": 0.00087406, "V": 322.82740894, "T": "2017-11-10T18:51:00", "BV": 0.28408687}, {"O": 0.0008801, "H": 0.00088281, "L": 0.00087399, "C": 0.00087401, "V": 273.38343971, "T": "2017-11-10T18:52:00", "BV": 0.24086786}, {"O": 0.000874, "H": 0.00088012, "L": 0.0008724, "C": 0.0008724, "V": 1237.64703258, "T": "2017-11-10T18:53:00", "BV": 1.081665}, {"O": 0.00088011, "H": 0.00088011, "L": 0.00086647, "C": 0.00086647, "V": 343.13247261, "T": "2017-11-10T18:54:00", "BV": 0.29759786}, {"O": 0.00086647, "H": 0.00086647, "L": 0.00085502, "C": 0.00085502, "V": 2308.92332058, "T": "2017-11-10T18:55:00", "BV": 1.97751278}, {"O": 0.00085682, "H": 0.00086, "L": 0.000856, "C": 0.000856, "V": 1599.75348617, "T": "2017-11-10T18:56:00", "BV": 1.37028043}, {"O": 0.000858, "H": 0.00086478, "L": 0.00085001, "C": 0.0008583, "V": 4769.85224266, "T": "2017-11-10T18:57:00", "BV": 4.07912094}, {"O": 0.00086466, "H": 0.00086619, "L": 0.00086, "C": 0.00086619, "V": 242.57313838, "T": "2017-11-10T18:58:00", "BV": 0.20961523}, {"O": 0.00086896, "H": 0.00086896, "L": 0.00086538, "C": 0.00086896, "V": 281.30803528, "T": "2017-11-10T18:59:00", "BV": 0.24389017}, {"O": 0.00086896, "H": 0.00087941, "L": 0.00086896, "C": 0.000869, "V": 17.15676267, "T": "2017-11-10T19:00:00", "BV": 0.01493622}, {"O": 0.00087006, "H": 0.00087392, "L": 0.00087, "C": 0.00087372, "V": 836.00935802, "T": "2017-11-10T19:01:00", "BV": 0.72928189}, {"O": 0.00087017, "H": 0.00087017, "L": 0.00087006, "C": 0.00087006, "V": 456.74187789, "T": "2017-11-10T19:02:00", "BV": 0.39741328}, {"O": 0.00087263, "H": 0.00087319, "L": 0.00087252, "C": 0.00087319, "V": 879.90876561, "T": "2017-11-10T19:03:00", "BV": 0.76788837}, {"O": 0.000874, "H": 0.000874, "L": 0.000874, "C": 0.000874, "V": 5.0, "T": "2017-11-10T19:04:00", "BV": 0.00437}, {"O": 0.0008741, "H": 0.00087979, "L": 0.0008741, "C": 0.00087979, "V": 183.58853787, "T": "2017-11-10T19:05:00", "BV": 0.16097651}, {"O": 0.00088127, "H": 0.00088392, "L": 0.00087839, "C": 0.00088392, "V": 239.94246102, "T": "2017-11-10T19:06:00", "BV": 0.21160813}, {"O": 0.00088392, "H": 0.00088392, "L": 0.0008839, "C": 0.00088392, "V": 111.89640777, "T": "2017-11-10T19:07:00", "BV": 0.09890687}, {"O": 0.00088389, "H": 0.0008839, "L": 0.00087465, "C": 0.00087576, "V": 448.62266165, "T": "2017-11-10T19:08:00", "BV": 0.39418022}, {"O": 0.0008758, "H": 0.00087597, "L": 0.0008758, "C": 0.00087596, "V": 321.31484985, "T": "2017-11-10T19:09:00", "BV": 0.28143094}, {"O": 0.0008835, "H": 0.00088899, "L": 0.0008835, "C": 0.00088899, "V": 561.14829597, "T": "2017-11-10T19:10:00", "BV": 0.49644141}, {"O": 0.00088899, "H": 0.00088998, "L": 0.0008785, "C": 0.0008785, "V": 1450.91965205, "T": "2017-11-10T19:11:00", "BV": 1.28652726}, {"O": 0.00089064, "H": 0.00089064, "L": 0.00087019, "C": 0.00087019, "V": 2178.45942918, "T": "2017-11-10T19:12:00", "BV": 1.90848191}, {"O": 0.00087265, "H": 0.00088527, "L": 0.00087019, "C": 0.00088527, "V": 736.71244122, "T": "2017-11-10T19:13:00", "BV": 0.64279044}, {"O": 0.00087089, "H": 0.00087089, "L": 0.00087089, "C": 0.00087089, "V": 0.98720581, "T": "2017-11-10T19:15:00", "BV": 0.00085974}, {"O": 0.00087089, "H": 0.000884, "L": 0.00087089, "C": 0.000884, "V": 26.97567334, "T": "2017-11-10T19:16:00", "BV": 0.02358429}, {"O": 0.00088116, "H": 0.00088116, "L": 0.0008799, "C": 0.0008799, "V": 35.56826852, "T": "2017-11-10T19:17:00", "BV": 0.0313388}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 2331.43107994, "T": "2017-11-10T19:18:00", "BV": 2.04000218}, {"O": 0.0008794, "H": 0.00087945, "L": 0.0008794, "C": 0.00087945, "V": 260.0, "T": "2017-11-10T19:20:00", "BV": 0.22865204}, {"O": 0.00087939, "H": 0.00087939, "L": 0.00087555, "C": 0.00087555, "V": 137.5113282, "T": "2017-11-10T19:22:00", "BV": 0.12050051}, {"O": 0.00087555, "H": 0.00087655, "L": 0.00087555, "C": 0.00087655, "V": 124.90395921, "T": "2017-11-10T19:23:00", "BV": 0.10938288}, {"O": 0.00087939, "H": 0.00087939, "L": 0.00087655, "C": 0.00087656, "V": 1020.31711299, "T": "2017-11-10T19:24:00", "BV": 0.8944179}, {"O": 0.00087656, "H": 0.00087656, "L": 0.00087501, "C": 0.00087501, "V": 176.24352824, "T": "2017-11-10T19:25:00", "BV": 0.15426152}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 12.1129788, "T": "2017-11-10T19:26:00", "BV": 0.01059885}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 27.52299013, "T": "2017-11-10T19:27:00", "BV": 0.0240826}, {"O": 0.00087499, "H": 0.00087499, "L": 0.00087499, "C": 0.00087499, "V": 4.59381033, "T": "2017-11-10T19:28:00", "BV": 0.00401953}, {"O": 0.00087499, "H": 0.00087499, "L": 0.00087222, "C": 0.00087222, "V": 149.14100299, "T": "2017-11-10T19:29:00", "BV": 0.13044494}, {"O": 0.00087499, "H": 0.00087499, "L": 0.00087499, "C": 0.00087499, "V": 2.813346, "T": "2017-11-10T19:30:00", "BV": 0.00246164}, {"O": 0.00087222, "H": 0.00087222, "L": 0.00087222, "C": 0.00087222, "V": 54.67178742, "T": "2017-11-10T19:31:00", "BV": 0.0476858}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 19.72769114, "T": "2017-11-10T19:32:00", "BV": 0.01726172}, {"O": 0.00087223, "H": 0.00087223, "L": 0.00087222, "C": 0.00087222, "V": 336.95030463, "T": "2017-11-10T19:34:00", "BV": 0.29389545}, {"O": 0.00087111, "H": 0.00087501, "L": 0.00087111, "C": 0.00087501, "V": 433.89907455, "T": "2017-11-10T19:35:00", "BV": 0.37943393}, {"O": 0.00087898, "H": 0.00087898, "L": 0.00084943, "C": 0.00086278, "V": 13982.72055926, "T": "2017-11-10T19:36:00", "BV": 11.91411095}, {"O": 0.00086278, "H": 0.00086512, "L": 0.00085526, "C": 0.000865, "V": 73.47498708, "T": "2017-11-10T19:37:00", "BV": 0.06325825}, {"O": 0.00086333, "H": 0.00086355, "L": 0.00086268, "C": 0.00086355, "V": 964.70531358, "T": "2017-11-10T19:38:00", "BV": 0.8324065}, {"O": 0.0008623, "H": 0.0008623, "L": 0.0008623, "C": 0.0008623, "V": 1.1596623, "T": "2017-11-10T19:39:00", "BV": 0.00099997}, {"O": 0.00086186, "H": 0.000874, "L": 0.00086186, "C": 0.000874, "V": 850.14983022, "T": "2017-11-10T19:40:00", "BV": 0.73510428}, {"O": 0.000869, "H": 0.000869, "L": 0.000869, "C": 0.000869, "V": 1.7, "T": "2017-11-10T19:41:00", "BV": 0.0014773}, {"O": 0.000869, "H": 0.00087897, "L": 0.00086527, "C": 0.0008775, "V": 371.74467218, "T": "2017-11-10T19:42:00", "BV": 0.32416043}, {"O": 0.0008775, "H": 0.00087894, "L": 0.0008775, "C": 0.00087894, "V": 180.80275998, "T": "2017-11-10T19:43:00", "BV": 0.15882413}, {"O": 0.00087799, "H": 0.00087799, "L": 0.00087799, "C": 0.00087799, "V": 36.02506862, "T": "2017-11-10T19:45:00", "BV": 0.03162964}, {"O": 0.0008775, "H": 0.0008775, "L": 0.0008775, "C": 0.0008775, "V": 3.3e-07, "T": "2017-11-10T19:46:00", "BV": 0.0}, {"O": 0.00086595, "H": 0.0008775, "L": 0.00086528, "C": 0.00087749, "V": 876.9566658, "T": "2017-11-10T19:47:00", "BV": 0.75913497}, {"O": 0.00086528, "H": 0.00086528, "L": 0.00085577, "C": 0.00086518, "V": 878.50714941, "T": "2017-11-10T19:48:00", "BV": 0.75341947}, {"O": 0.00085673, "H": 0.00086499, "L": 0.0008492, "C": 0.00085001, "V": 1372.70454379, "T": "2017-11-10T19:49:00", "BV": 1.17001847}, {"O": 0.00085007, "H": 0.00085008, "L": 0.00084923, "C": 0.00085005, "V": 2046.05699718, "T": "2017-11-10T19:50:00", "BV": 1.7389581}, {"O": 0.00085003, "H": 0.00085005, "L": 0.00083933, "C": 0.00083933, "V": 1110.65413398, "T": "2017-11-10T19:51:00", "BV": 0.94029824}, {"O": 0.00083908, "H": 0.00084841, "L": 0.00083908, "C": 0.0008484, "V": 974.71705674, "T": "2017-11-10T19:52:00", "BV": 0.82031031}, {"O": 0.00084841, "H": 0.00084841, "L": 0.00083437, "C": 0.00083626, "V": 734.89467249, "T": "2017-11-10T19:53:00", "BV": 0.62027614}, {"O": 0.00083626, "H": 0.00085001, "L": 0.00083626, "C": 0.00085, "V": 1072.94810665, "T": "2017-11-10T19:54:00", "BV": 0.90684355}, {"O": 0.00085, "H": 0.00085, "L": 0.00084, "C": 0.00084099, "V": 793.15008243, "T": "2017-11-10T19:55:00", "BV": 0.6693269}, {"O": 0.00084099, "H": 0.00084099, "L": 0.00083986, "C": 0.00084099, "V": 43.17292956, "T": "2017-11-10T19:56:00", "BV": 0.03629276}, {"O": 0.00083986, "H": 0.00083986, "L": 0.00083986, "C": 0.00083986, "V": 11.86102094, "T": "2017-11-10T19:57:00", "BV": 0.00996159}, {"O": 0.0008366, "H": 0.00083986, "L": 0.0008355, "C": 0.00083986, "V": 593.68690896, "T": "2017-11-10T19:58:00", "BV": 0.49733119}, {"O": 0.00083462, "H": 0.00084297, "L": 0.00083462, "C": 0.00083986, "V": 581.24872737, "T": "2017-11-10T19:59:00", "BV": 0.48820296}, {"O": 0.00083638, "H": 0.00083986, "L": 0.00083638, "C": 0.00083986, "V": 2264.16937715, "T": "2017-11-10T20:00:00", "BV": 1.90154048}, {"O": 0.00084006, "H": 0.00084889, "L": 0.00083986, "C": 0.00084033, "V": 4582.42921663, "T": "2017-11-10T20:01:00", "BV": 3.85144278}, {"O": 0.00084849, "H": 0.00084849, "L": 0.00083978, "C": 0.00084043, "V": 3062.25916703, "T": "2017-11-10T20:02:00", "BV": 2.5722619}, {"O": 0.00084043, "H": 0.00084043, "L": 0.00084043, "C": 0.00084043, "V": 89.8390416, "T": "2017-11-10T20:03:00", "BV": 0.07550341}, {"O": 0.00084498, "H": 0.00084498, "L": 0.00084498, "C": 0.00084498, "V": 1.18050131, "T": "2017-11-10T20:04:00", "BV": 0.00099749}, {"O": 0.00083449, "H": 0.00084484, "L": 0.00083446, "C": 0.00084183, "V": 904.64884428, "T": "2017-11-10T20:05:00", "BV": 0.76110747}, {"O": 0.00083438, "H": 0.00084183, "L": 0.00083438, "C": 0.00084183, "V": 274.31788811, "T": "2017-11-10T20:06:00", "BV": 0.22894198}, {"O": 0.00084183, "H": 0.00084399, "L": 0.00084183, "C": 0.00084183, "V": 63.00432243, "T": "2017-11-10T20:07:00", "BV": 0.05309942}, {"O": 0.0008438, "H": 0.00084565, "L": 0.00084183, "C": 0.00084565, "V": 247.85166179, "T": "2017-11-10T20:08:00", "BV": 0.2090841}, {"O": 0.000844, "H": 0.000844, "L": 0.000844, "C": 0.000844, "V": 79.92714306, "T": "2017-11-10T20:09:00", "BV": 0.0674585}, {"O": 0.000844, "H": 0.000844, "L": 0.00084185, "C": 0.00084185, "V": 514.90387403, "T": "2017-11-10T20:10:00", "BV": 0.43457589}, {"O": 0.00084191, "H": 0.00084191, "L": 0.00084191, "C": 0.00084191, "V": 90.0, "T": "2017-11-10T20:11:00", "BV": 0.0757719}, {"O": 0.000849, "H": 0.000849, "L": 0.00084188, "C": 0.00084899, "V": 476.2472987, "T": "2017-11-10T20:12:00", "BV": 0.40247619}, {"O": 0.000849, "H": 0.00084999, "L": 0.00084899, "C": 0.00084899, "V": 221.57332947, "T": "2017-11-10T20:13:00", "BV": 0.18811432}, {"O": 0.00085, "H": 0.00085, "L": 0.00084899, "C": 0.00084899, "V": 253.37172584, "T": "2017-11-10T20:14:00", "BV": 0.21515721}, {"O": 0.000849, "H": 0.000849, "L": 0.000849, "C": 0.000849, "V": 6.92277924, "T": "2017-11-10T20:16:00", "BV": 0.00587743}, {"O": 0.000849, "H": 0.000849, "L": 0.000849, "C": 0.000849, "V": 2.37605247, "T": "2017-11-10T20:17:00", "BV": 0.00201726}, {"O": 0.00084899, "H": 0.00084899, "L": 0.00084899, "C": 0.00084899, "V": 6.0, "T": "2017-11-10T20:18:00", "BV": 0.00509394}, {"O": 0.00084899, "H": 0.00085999, "L": 0.00084899, "C": 0.00084899, "V": 413.75638517, "T": "2017-11-10T20:19:00", "BV": 0.35288339}, {"O": 0.00085333, "H": 0.00085333, "L": 0.00085333, "C": 0.00085333, "V": 16.4034762, "T": "2017-11-10T20:20:00", "BV": 0.01399757}, {"O": 0.00085333, "H": 0.00085999, "L": 0.00085333, "C": 0.00085999, "V": 29.58284466, "T": "2017-11-10T20:21:00", "BV": 0.02539094}, {"O": 0.00085999, "H": 0.0008651, "L": 0.00085999, "C": 0.000865, "V": 836.41759967, "T": "2017-11-10T20:22:00", "BV": 0.72094143}, {"O": 0.000865, "H": 0.00086604, "L": 0.000865, "C": 0.000865, "V": 1393.79808409, "T": "2017-11-10T20:23:00", "BV": 1.20568866}, {"O": 0.000865, "H": 0.000865, "L": 0.00085625, "C": 0.000865, "V": 272.11896483, "T": "2017-11-10T20:24:00", "BV": 0.23537414}, {"O": 0.0008649, "H": 0.0008649, "L": 0.0008649, "C": 0.0008649, "V": 0.80934212, "T": "2017-11-10T20:25:00", "BV": 0.00069999}, {"O": 0.00085649, "H": 0.00086486, "L": 0.00085649, "C": 0.00086486, "V": 150.69053343, "T": "2017-11-10T20:26:00", "BV": 0.12982854}, {"O": 0.00086482, "H": 0.00086482, "L": 0.00086481, "C": 0.00086481, "V": 172.82329733, "T": "2017-11-10T20:27:00", "BV": 0.14945945}, {"O": 0.0008648, "H": 0.0008648, "L": 0.0008563, "C": 0.0008648, "V": 48.11532821, "T": "2017-11-10T20:28:00", "BV": 0.04160253}, {"O": 0.0008648, "H": 0.0008648, "L": 0.0008648, "C": 0.0008648, "V": 73.57000001, "T": "2017-11-10T20:29:00", "BV": 0.06362333}, {"O": 0.00085727, "H": 0.00086459, "L": 0.000857, "C": 0.000857, "V": 1763.51620593, "T": "2017-11-10T20:30:00", "BV": 1.51181734}, {"O": 0.00085627, "H": 0.00085627, "L": 0.00084521, "C": 0.00084521, "V": 60.8583223, "T": "2017-11-10T20:31:00", "BV": 0.05203013}, {"O": 0.00084521, "H": 0.00085627, "L": 0.00084185, "C": 0.00085627, "V": 930.33499309, "T": "2017-11-10T20:32:00", "BV": 0.79258221}, {"O": 0.00085592, "H": 0.00085592, "L": 0.00085528, "C": 0.00085528, "V": 183.96036652, "T": "2017-11-10T20:33:00", "BV": 0.15733912}, {"O": 0.00085528, "H": 0.00085528, "L": 0.00085528, "C": 0.00085528, "V": 129.39917154, "T": "2017-11-10T20:34:00", "BV": 0.11067251}, {"O": 0.00085528, "H": 0.00085528, "L": 0.00085528, "C": 0.00085528, "V": 50.0, "T": "2017-11-10T20:36:00", "BV": 0.042764}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084368, "C": 0.00084368, "V": 165.91458674, "T": "2017-11-10T20:37:00", "BV": 0.1399788}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084, "C": 0.00084, "V": 527.92581694, "T": "2017-11-10T20:38:00", "BV": 0.44467975}, {"O": 0.00084, "H": 0.00084367, "L": 0.00084, "C": 0.00084367, "V": 11.88126486, "T": "2017-11-10T20:39:00", "BV": 0.00998547}, {"O": 0.00084, "H": 0.00084368, "L": 0.00084, "C": 0.00084, "V": 884.27282756, "T": "2017-11-10T20:40:00", "BV": 0.74319301}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084, "C": 0.00084, "V": 302.14436555, "T": "2017-11-10T20:41:00", "BV": 0.25419965}, {"O": 0.00084, "H": 0.00084368, "L": 0.0008383, "C": 0.00084368, "V": 406.40707054, "T": "2017-11-10T20:42:00", "BV": 0.34124305}, {"O": 0.00084367, "H": 0.00084367, "L": 0.00084367, "C": 0.00084367, "V": 83.02804166, "T": "2017-11-10T20:43:00", "BV": 0.07004826}, {"O": 0.00084367, "H": 0.00084367, "L": 0.00084367, "C": 0.00084367, "V": 31.2920546, "T": "2017-11-10T20:44:00", "BV": 0.02640014}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084368, "C": 0.00084368, "V": 1067.97922918, "T": "2017-11-10T20:45:00", "BV": 0.90103264}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00083991, "C": 0.00084368, "V": 631.72618027, "T": "2017-11-10T20:46:00", "BV": 0.53296833}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084368, "C": 0.00084368, "V": 18.28544236, "T": "2017-11-10T20:47:00", "BV": 0.01542705}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084368, "C": 0.00084368, "V": 9.037437, "T": "2017-11-10T20:48:00", "BV": 0.00762469}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084368, "C": 0.00084368, "V": 25.404324, "T": "2017-11-10T20:49:00", "BV": 0.02143307}, {"O": 0.00084367, "H": 0.00084368, "L": 0.00084005, "C": 0.00084005, "V": 78.91940276, "T": "2017-11-10T20:50:00", "BV": 0.06640092}, {"O": 0.00084366, "H": 0.00084366, "L": 0.00084006, "C": 0.00084006, "V": 212.92128113, "T": "2017-11-10T20:51:00", "BV": 0.17934548}, {"O": 0.00084007, "H": 0.00084366, "L": 0.00083745, "C": 0.00084365, "V": 818.52262498, "T": "2017-11-10T20:52:00", "BV": 0.68729179}, {"O": 0.00084365, "H": 0.00084365, "L": 0.0008428, "C": 0.0008428, "V": 63.76365398, "T": "2017-11-10T20:53:00", "BV": 0.05377368}, {"O": 0.00084364, "H": 0.00084364, "L": 0.00084364, "C": 0.00084364, "V": 28.083995, "T": "2017-11-10T20:54:00", "BV": 0.02369277}, {"O": 0.0008428, "H": 0.00084364, "L": 0.0008428, "C": 0.00084364, "V": 55.01312873, "T": "2017-11-10T20:55:00", "BV": 0.04636809}, {"O": 0.00084364, "H": 0.00084367, "L": 0.00084362, "C": 0.00084367, "V": 427.96714208, "T": "2017-11-10T20:56:00", "BV": 0.36105126}, {"O": 0.00084367, "H": 0.00084368, "L": 0.0008434, "C": 0.00084368, "V": 2320.68168011, "T": "2017-11-10T20:57:00", "BV": 1.95790168}, {"O": 0.00084368, "H": 0.00084368, "L": 0.0008434, "C": 0.00084368, "V": 683.1417951, "T": "2017-11-10T20:58:00", "BV": 0.57635024}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084368, "C": 0.00084368, "V": 127.35529136, "T": "2017-11-10T20:59:00", "BV": 0.10744711}, {"O": 0.0008435, "H": 0.00084368, "L": 0.0008434, "C": 0.00084368, "V": 755.60912077, "T": "2017-11-10T21:00:00", "BV": 0.63746088}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084368, "C": 0.00084368, "V": 193.3677624, "T": "2017-11-10T21:01:00", "BV": 0.16314049}, {"O": 0.00084348, "H": 0.00084368, "L": 0.00084348, "C": 0.00084368, "V": 214.08653178, "T": "2017-11-10T21:02:00", "BV": 0.18061882}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084341, "C": 0.00084357, "V": 796.93172769, "T": "2017-11-10T21:03:00", "BV": 0.67231588}, {"O": 0.00084357, "H": 0.00085499, "L": 0.00084357, "C": 0.00085499, "V": 2555.02785337, "T": "2017-11-10T21:04:00", "BV": 2.15595455}, {"O": 0.00085499, "H": 0.00085512, "L": 0.0008434, "C": 0.000846, "V": 1368.5969257, "T": "2017-11-10T21:05:00", "BV": 1.15646932}, {"O": 0.00084407, "H": 0.00085512, "L": 0.00084407, "C": 0.00085507, "V": 331.22206446, "T": "2017-11-10T21:06:00", "BV": 0.28256741}, {"O": 0.00085507, "H": 0.00085507, "L": 0.00085507, "C": 0.00085507, "V": 113.30189684, "T": "2017-11-10T21:07:00", "BV": 0.09688103}, {"O": 0.00085507, "H": 0.00085956, "L": 0.00085507, "C": 0.00085956, "V": 438.69445756, "T": "2017-11-10T21:08:00", "BV": 0.37522354}, {"O": 0.00086, "H": 0.00086, "L": 0.00085234, "C": 0.00085556, "V": 980.15205829, "T": "2017-11-10T21:09:00", "BV": 0.83946265}, {"O": 0.00084906, "H": 0.00084906, "L": 0.00084906, "C": 0.00084906, "V": 43.7412138, "T": "2017-11-10T21:10:00", "BV": 0.03713891}, {"O": 0.00084906, "H": 0.00085499, "L": 0.00084906, "C": 0.000854, "V": 83.71649775, "T": "2017-11-10T21:11:00", "BV": 0.0710944}, {"O": 0.000854, "H": 0.000854, "L": 0.00085025, "C": 0.000854, "V": 479.6607325, "T": "2017-11-10T21:12:00", "BV": 0.40920733}, {"O": 0.000853, "H": 0.000853, "L": 0.00084975, "C": 0.00085025, "V": 456.6613332, "T": "2017-11-10T21:13:00", "BV": 0.38823925}, {"O": 0.00085015, "H": 0.00085025, "L": 0.00084546, "C": 0.00085025, "V": 401.11060586, "T": "2017-11-10T21:14:00", "BV": 0.34043093}, {"O": 0.0008571, "H": 0.0008571, "L": 0.0008571, "C": 0.0008571, "V": 124.23274788, "T": "2017-11-10T21:15:00", "BV": 0.10647987}, {"O": 0.0008571, "H": 0.00086278, "L": 0.0008571, "C": 0.00086278, "V": 185.61019366, "T": "2017-11-10T21:17:00", "BV": 0.15914151}, {"O": 0.00085711, "H": 0.00085711, "L": 0.00085711, "C": 0.00085711, "V": 5.84713257, "T": "2017-11-10T21:18:00", "BV": 0.00501163}, {"O": 0.0008571, "H": 0.0008571, "L": 0.0008571, "C": 0.0008571, "V": 1.02809652, "T": "2017-11-10T21:19:00", "BV": 0.00088118}, {"O": 0.0008571, "H": 0.0008571, "L": 0.0008541, "C": 0.0008541, "V": 172.4610696, "T": "2017-11-10T21:20:00", "BV": 0.14735171}, {"O": 0.0008541, "H": 0.0008541, "L": 0.00085171, "C": 0.00085171, "V": 205.65121317, "T": "2017-11-10T21:21:00", "BV": 0.17563741}, {"O": 0.00085171, "H": 0.00085171, "L": 0.00085, "C": 0.00085171, "V": 15.70731603, "T": "2017-11-10T21:22:00", "BV": 0.0133683}, {"O": 0.00085401, "H": 0.00085401, "L": 0.000854, "C": 0.000854, "V": 47.99259244, "T": "2017-11-10T21:23:00", "BV": 0.04098572}, {"O": 0.000854, "H": 0.000854, "L": 0.00085172, "C": 0.00085172, "V": 66.44434736, "T": "2017-11-10T21:24:00", "BV": 0.05660531}, {"O": 0.00086, "H": 0.00086146, "L": 0.00086, "C": 0.00086146, "V": 331.11622291, "T": "2017-11-10T21:25:00", "BV": 0.28477032}, {"O": 0.00086, "H": 0.00086146, "L": 0.00085186, "C": 0.00085186, "V": 587.95897662, "T": "2017-11-10T21:26:00", "BV": 0.50635833}, {"O": 0.00086139, "H": 0.00086146, "L": 0.00085209, "C": 0.00086146, "V": 340.06111721, "T": "2017-11-10T21:27:00", "BV": 0.28991564}, {"O": 0.00086146, "H": 0.00086146, "L": 0.00085217, "C": 0.00086138, "V": 78.99398941, "T": "2017-11-10T21:28:00", "BV": 0.06803423}, {"O": 0.00086107, "H": 0.00086147, "L": 0.00086107, "C": 0.00086147, "V": 695.58197453, "T": "2017-11-10T21:30:00", "BV": 0.59908985}, {"O": 0.00086278, "H": 0.000865, "L": 0.00086278, "C": 0.000865, "V": 301.53213994, "T": "2017-11-10T21:31:00", "BV": 0.26075545}, {"O": 0.000866, "H": 0.000868, "L": 0.0008658, "C": 0.00086709, "V": 122.44170714, "T": "2017-11-10T21:32:00", "BV": 0.1060725}, {"O": 0.000868, "H": 0.0008698, "L": 0.00086709, "C": 0.0008698, "V": 137.47026278, "T": "2017-11-10T21:33:00", "BV": 0.11929016}, {"O": 0.00086998, "H": 0.00087021, "L": 0.00086998, "C": 0.00086998, "V": 808.36850306, "T": "2017-11-10T21:34:00", "BV": 0.7032827}, {"O": 0.00087, "H": 0.00087021, "L": 0.0008698, "C": 0.0008698, "V": 468.50511991, "T": "2017-11-10T21:35:00", "BV": 0.40763042}, {"O": 0.00086998, "H": 0.00086998, "L": 0.000865, "C": 0.000868, "V": 312.72941763, "T": "2017-11-10T21:36:00", "BV": 0.27138155}, {"O": 0.000868, "H": 0.000868, "L": 0.000865, "C": 0.000865, "V": 104.80515044, "T": "2017-11-10T21:37:00", "BV": 0.09096735}, {"O": 0.000868, "H": 0.00087, "L": 0.000868, "C": 0.00087, "V": 229.25500741, "T": "2017-11-10T21:38:00", "BV": 0.19942334}, {"O": 0.00087, "H": 0.00087, "L": 0.0008612, "C": 0.00086991, "V": 480.69344835, "T": "2017-11-10T21:39:00", "BV": 0.41434762}, {"O": 0.00086223, "H": 0.00086223, "L": 0.00086223, "C": 0.00086223, "V": 30.24649449, "T": "2017-11-10T21:40:00", "BV": 0.02607943}, {"O": 0.00086224, "H": 0.00086897, "L": 0.00086107, "C": 0.00086896, "V": 2089.58870025, "T": "2017-11-10T21:41:00", "BV": 1.8010033}, {"O": 0.00086896, "H": 0.00086896, "L": 0.00086896, "C": 0.00086896, "V": 83.80375058, "T": "2017-11-10T21:42:00", "BV": 0.0728221}, {"O": 0.00086896, "H": 0.000869, "L": 0.00086896, "C": 0.000869, "V": 86.81743742, "T": "2017-11-10T21:43:00", "BV": 0.07544424}, {"O": 0.000869, "H": 0.00087, "L": 0.000869, "C": 0.00087, "V": 86.3510225, "T": "2017-11-10T21:44:00", "BV": 0.07509046}, {"O": 0.000869, "H": 0.00087, "L": 0.000869, "C": 0.00087, "V": 472.71209553, "T": "2017-11-10T21:45:00", "BV": 0.4112445}, {"O": 0.00087021, "H": 0.00087021, "L": 0.00087021, "C": 0.00087021, "V": 76.23180003, "T": "2017-11-10T21:46:00", "BV": 0.06633767}, {"O": 0.00087177, "H": 0.00087351, "L": 0.00087, "C": 0.00087351, "V": 396.22619599, "T": "2017-11-10T21:47:00", "BV": 0.34564}, {"O": 0.00087351, "H": 0.000874, "L": 0.00087351, "C": 0.000874, "V": 125.51230328, "T": "2017-11-10T21:48:00", "BV": 0.10963806}, {"O": 0.000874, "H": 0.00087819, "L": 0.000874, "C": 0.00087819, "V": 416.10355616, "T": "2017-11-10T21:49:00", "BV": 0.36500519}, {"O": 0.00087819, "H": 0.00088486, "L": 0.00087819, "C": 0.0008848, "V": 309.89811834, "T": "2017-11-10T21:50:00", "BV": 0.27309822}, {"O": 0.00087887, "H": 0.00087887, "L": 0.00087353, "C": 0.00087361, "V": 134.75790148, "T": "2017-11-10T21:51:00", "BV": 0.11802695}, {"O": 0.00087887, "H": 0.00087887, "L": 0.00087887, "C": 0.00087887, "V": 70.43858, "T": "2017-11-10T21:52:00", "BV": 0.06190632}, {"O": 0.00088375, "H": 0.00088385, "L": 0.00088372, "C": 0.00088375, "V": 624.27766755, "T": "2017-11-10T21:53:00", "BV": 0.55170398}, {"O": 0.00088375, "H": 0.00088375, "L": 0.0008774, "C": 0.0008774, "V": 1188.35480321, "T": "2017-11-10T21:54:00", "BV": 1.04963593}, {"O": 0.00088315, "H": 0.00088315, "L": 0.00088315, "C": 0.00088315, "V": 1.07526881, "T": "2017-11-10T21:55:00", "BV": 0.00094962}, {"O": 0.0008831, "H": 0.00088571, "L": 0.000878, "C": 0.00088571, "V": 1149.73464976, "T": "2017-11-10T21:56:00", "BV": 1.01672931}, {"O": 0.00088315, "H": 0.00088315, "L": 0.00088315, "C": 0.00088315, "V": 53.86401066, "T": "2017-11-10T21:57:00", "BV": 0.04756998}, {"O": 0.00088571, "H": 0.00089215, "L": 0.00088571, "C": 0.00088571, "V": 884.05178558, "T": "2017-11-10T21:58:00", "BV": 0.78715993}, {"O": 0.00089094, "H": 0.000896, "L": 0.00089094, "C": 0.000896, "V": 598.66554211, "T": "2017-11-10T21:59:00", "BV": 0.53570113}, {"O": 0.000896, "H": 0.00089999, "L": 0.000896, "C": 0.000896, "V": 1095.78100078, "T": "2017-11-10T22:00:00", "BV": 0.98587649}, {"O": 0.000896, "H": 0.00091174, "L": 0.000896, "C": 0.0009054, "V": 5062.15400868, "T": "2017-11-10T22:01:00", "BV": 4.60349091}, {"O": 0.00090548, "H": 0.00092562, "L": 0.000905, "C": 0.00090509, "V": 2221.08962816, "T": "2017-11-10T22:02:00", "BV": 2.03613317}, {"O": 0.00091114, "H": 0.00093, "L": 0.00091111, "C": 0.00092775, "V": 792.05114069, "T": "2017-11-10T22:03:00", "BV": 0.72956943}, {"O": 0.00091415, "H": 0.0009316, "L": 0.00091415, "C": 0.0009316, "V": 601.44025542, "T": "2017-11-10T22:04:00", "BV": 0.55807693}, {"O": 0.00093143, "H": 0.0009316, "L": 0.00093, "C": 0.0009316, "V": 640.76771087, "T": "2017-11-10T22:05:00", "BV": 0.59692789}, {"O": 0.00091449, "H": 0.00091457, "L": 0.00091449, "C": 0.00091457, "V": 19.97777272, "T": "2017-11-10T22:06:00", "BV": 0.01827075}, {"O": 0.000915, "H": 0.00093, "L": 0.000915, "C": 0.00093, "V": 406.5320567, "T": "2017-11-10T22:07:00", "BV": 0.37784444}, {"O": 0.000925, "H": 0.000925, "L": 0.0009151, "C": 0.00091518, "V": 298.47130456, "T": "2017-11-10T22:08:00", "BV": 0.27326985}, {"O": 0.00092032, "H": 0.00093999, "L": 0.00092032, "C": 0.00093997, "V": 2224.94639582, "T": "2017-11-10T22:09:00", "BV": 2.0812406}, {"O": 0.00093999, "H": 0.00093999, "L": 0.00091634, "C": 0.00091634, "V": 120.82858136, "T": "2017-11-10T22:10:00", "BV": 0.11323476}, {"O": 0.00091703, "H": 0.00093018, "L": 0.00091702, "C": 0.00093018, "V": 639.17150937, "T": "2017-11-10T22:11:00", "BV": 0.58668906}, {"O": 0.00092979, "H": 0.00093018, "L": 0.00092979, "C": 0.00093018, "V": 653.01343485, "T": "2017-11-10T22:12:00", "BV": 0.60719453}, {"O": 0.00093018, "H": 0.00093036, "L": 0.00093018, "C": 0.00093036, "V": 695.91711121, "T": "2017-11-10T22:13:00", "BV": 0.64742504}, {"O": 0.00093036, "H": 0.00093037, "L": 0.00093019, "C": 0.00093019, "V": 335.04305482, "T": "2017-11-10T22:14:00", "BV": 0.31165962}, {"O": 0.0009302, "H": 0.0009323, "L": 0.00093019, "C": 0.0009323, "V": 834.13264376, "T": "2017-11-10T22:15:00", "BV": 0.77612481}, {"O": 0.0009323, "H": 0.000933, "L": 0.00093018, "C": 0.000933, "V": 997.48885126, "T": "2017-11-10T22:16:00", "BV": 0.93006439}, {"O": 0.0009325, "H": 0.000933, "L": 0.0009325, "C": 0.000933, "V": 434.44040541, "T": "2017-11-10T22:17:00", "BV": 0.40511639}, {"O": 0.00093493, "H": 0.00093494, "L": 0.000933, "C": 0.00093494, "V": 488.05306144, "T": "2017-11-10T22:18:00", "BV": 0.4561548}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093493, "C": 0.00093494, "V": 95.37177677, "T": "2017-11-10T22:19:00", "BV": 0.08916598}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093493, "C": 0.00093494, "V": 1093.01897054, "T": "2017-11-10T22:20:00", "BV": 1.02189626}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093493, "C": 0.00093493, "V": 474.14500376, "T": "2017-11-10T22:21:00", "BV": 0.4432924}, {"O": 0.00093493, "H": 0.00093493, "L": 0.00093493, "C": 0.00093493, "V": 77.03151582, "T": "2017-11-10T22:22:00", "BV": 0.07201904}, {"O": 0.00093493, "H": 0.00093494, "L": 0.00093493, "C": 0.00093494, "V": 365.28507519, "T": "2017-11-10T22:23:00", "BV": 0.34151808}, {"O": 0.00093494, "H": 0.00093522, "L": 0.00093493, "C": 0.00093522, "V": 245.95830945, "T": "2017-11-10T22:24:00", "BV": 0.2299559}, {"O": 0.00093522, "H": 0.00093522, "L": 0.00093522, "C": 0.00093522, "V": 46.25268757, "T": "2017-11-10T22:25:00", "BV": 0.04325643}, {"O": 0.00093522, "H": 0.00093522, "L": 0.00093522, "C": 0.00093522, "V": 40.33666757, "T": "2017-11-10T22:26:00", "BV": 0.03772364}, {"O": 0.00093494, "H": 0.00093522, "L": 0.00093494, "C": 0.00093494, "V": 542.06834524, "T": "2017-11-10T22:27:00", "BV": 0.50682994}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093494, "C": 0.00093494, "V": 112.52261576, "T": "2017-11-10T22:28:00", "BV": 0.10520188}, {"O": 0.00093523, "H": 0.00093523, "L": 0.00093494, "C": 0.00093494, "V": 507.29936178, "T": "2017-11-10T22:29:00", "BV": 0.47429463}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093494, "C": 0.00093494, "V": 321.94966157, "T": "2017-11-10T22:30:00", "BV": 0.30100361}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093494, "C": 0.00093494, "V": 7.37051889, "T": "2017-11-10T22:31:00", "BV": 0.00689099}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093493, "C": 0.00093494, "V": 893.07642793, "T": "2017-11-10T22:32:00", "BV": 0.83496931}, {"O": 0.00093493, "H": 0.00093992, "L": 0.00093493, "C": 0.00093494, "V": 379.22398481, "T": "2017-11-10T22:33:00", "BV": 0.35510589}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093494, "C": 0.00093494, "V": 3.91303167, "T": "2017-11-10T22:34:00", "BV": 0.00365844}, {"O": 0.00093493, "H": 0.00093494, "L": 0.00093493, "C": 0.00093494, "V": 458.96350333, "T": "2017-11-10T22:35:00", "BV": 0.42909873}, {"O": 0.00093493, "H": 0.00093493, "L": 0.00093493, "C": 0.00093493, "V": 16.31977065, "T": "2017-11-10T22:36:00", "BV": 0.01525781}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093494, "C": 0.00093494, "V": 17.33639706, "T": "2017-11-10T22:37:00", "BV": 0.01620849}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093494, "C": 0.00093494, "V": 30.4970649, "T": "2017-11-10T22:38:00", "BV": 0.0285129}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093494, "C": 0.00093494, "V": 18.10542699, "T": "2017-11-10T22:39:00", "BV": 0.01692747}, {"O": 0.00093493, "H": 0.00093495, "L": 0.00093493, "C": 0.00093493, "V": 1938.86138867, "T": "2017-11-10T22:40:00", "BV": 1.81269976}, {"O": 0.00093493, "H": 0.00093493, "L": 0.000915, "C": 0.000915, "V": 362.41398693, "T": "2017-11-10T22:41:00", "BV": 0.33681928}, {"O": 0.00091939, "H": 0.00091939, "L": 0.00091939, "C": 0.00091939, "V": 0.54383884, "T": "2017-11-10T22:42:00", "BV": 0.00049999}, {"O": 0.00091936, "H": 0.00091936, "L": 0.00090494, "C": 0.00090495, "V": 261.19123674, "T": "2017-11-10T22:43:00", "BV": 0.23702726}, {"O": 0.00090495, "H": 0.00091923, "L": 0.00089101, "C": 0.00091923, "V": 999.90613208, "T": "2017-11-10T22:44:00", "BV": 0.89711655}, {"O": 0.00089687, "H": 0.00089687, "L": 0.00089679, "C": 0.00089679, "V": 73.25718395, "T": "2017-11-10T22:45:00", "BV": 0.06569716}, {"O": 0.00089679, "H": 0.00090853, "L": 0.00089401, "C": 0.00089677, "V": 52.15807404, "T": "2017-11-10T22:46:00", "BV": 0.04671296}, {"O": 0.00089454, "H": 0.00090853, "L": 0.00089451, "C": 0.00090853, "V": 357.72410083, "T": "2017-11-10T22:47:00", "BV": 0.32000539}, {"O": 0.00089515, "H": 0.00090853, "L": 0.00089515, "C": 0.00090853, "V": 188.62946578, "T": "2017-11-10T22:48:00", "BV": 0.16928719}, {"O": 0.00090853, "H": 0.00090853, "L": 0.000897, "C": 0.00089708, "V": 108.69979238, "T": "2017-11-10T22:49:00", "BV": 0.09767374}, {"O": 0.00089944, "H": 0.00089944, "L": 0.00089687, "C": 0.00089687, "V": 232.34488559, "T": "2017-11-10T22:50:00", "BV": 0.208491}, {"O": 0.00089935, "H": 0.00089935, "L": 0.00089935, "C": 0.00089935, "V": 9.670099, "T": "2017-11-10T22:54:00", "BV": 0.0086968}, {"O": 0.00090852, "H": 0.0009112, "L": 0.00090852, "C": 0.0009112, "V": 245.44694475, "T": "2017-11-10T22:58:00", "BV": 0.22342234}, {"O": 0.00091655, "H": 0.00091655, "L": 0.00091655, "C": 0.00091655, "V": 480.22057365, "T": "2017-11-10T22:59:00", "BV": 0.44014615}, {"O": 0.00091652, "H": 0.00091653, "L": 0.00090993, "C": 0.00091652, "V": 874.91901529, "T": "2017-11-10T23:00:00", "BV": 0.80182926}, {"O": 0.00091655, "H": 0.00091655, "L": 0.00091655, "C": 0.00091655, "V": 1748.35356706, "T": "2017-11-10T23:01:00", "BV": 1.60245344}, {"O": 0.00091771, "H": 0.00091938, "L": 0.00091771, "C": 0.00091938, "V": 67.22295697, "T": "2017-11-10T23:02:00", "BV": 0.06180201}, {"O": 0.00091938, "H": 0.00091939, "L": 0.00091938, "C": 0.00091939, "V": 12.90778488, "T": "2017-11-10T23:03:00", "BV": 0.01186715}, {"O": 0.0009194, "H": 0.0009194, "L": 0.0009194, "C": 0.0009194, "V": 21.68557499, "T": "2017-11-10T23:05:00", "BV": 0.0199377}, {"O": 0.0009194, "H": 0.0009194, "L": 0.0009194, "C": 0.0009194, "V": 14.84000001, "T": "2017-11-10T23:06:00", "BV": 0.01364389}, {"O": 0.00092, "H": 0.00092034, "L": 0.0009194, "C": 0.00092034, "V": 16.06765946, "T": "2017-11-10T23:08:00", "BV": 0.01478527}, {"O": 0.00091954, "H": 0.00091954, "L": 0.00091954, "C": 0.00091954, "V": 3.20024416, "T": "2017-11-10T23:09:00", "BV": 0.00294275}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 1.85158479, "T": "2017-11-10T23:10:00", "BV": 0.00170345}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 6.01304108, "T": "2017-11-10T23:11:00", "BV": 0.00553205}, {"O": 0.00092001, "H": 0.00092001, "L": 0.0009194, "C": 0.0009194, "V": 41.81756707, "T": "2017-11-10T23:12:00", "BV": 0.03845645}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 1.21604381, "T": "2017-11-10T23:13:00", "BV": 0.00111875}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 1.63041705, "T": "2017-11-10T23:14:00", "BV": 0.00149997}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 1.0869447, "T": "2017-11-10T23:15:00", "BV": 0.00099998}, {"O": 0.00092, "H": 0.00092, "L": 0.00091957, "C": 0.00092, "V": 59.08695652, "T": "2017-11-10T23:16:00", "BV": 0.05435653}, {"O": 0.00092, "H": 0.00092014, "L": 0.00092, "C": 0.00092014, "V": 183.11357784, "T": "2017-11-10T23:17:00", "BV": 0.16847291}, {"O": 0.00092019, "H": 0.00092019, "L": 0.000912, "C": 0.000912, "V": 1393.56335871, "T": "2017-11-10T23:18:00", "BV": 1.28111687}, {"O": 0.000912, "H": 0.00091937, "L": 0.00090993, "C": 0.00090993, "V": 95.12083141, "T": "2017-11-10T23:19:00", "BV": 0.08661596}, {"O": 0.00090853, "H": 0.00090853, "L": 0.00090853, "C": 0.00090853, "V": 0.99186823, "T": "2017-11-10T23:20:00", "BV": 0.00090114}, {"O": 0.000909, "H": 0.00091499, "L": 0.000909, "C": 0.00091499, "V": 22.54645406, "T": "2017-11-10T23:21:00", "BV": 0.020498}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 2.1978022, "T": "2017-11-10T23:22:00", "BV": 0.002}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 4.3956044, "T": "2017-11-10T23:23:00", "BV": 0.004}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 8.8273449, "T": "2017-11-10T23:24:00", "BV": 0.00803288}, {"O": 0.00091007, "H": 0.00091007, "L": 0.00091006, "C": 0.00091006, "V": 310.42704402, "T": "2017-11-10T23:25:00", "BV": 0.2825073}, {"O": 0.00091009, "H": 0.00091009, "L": 0.00091009, "C": 0.00091009, "V": 21.95090222, "T": "2017-11-10T23:26:00", "BV": 0.01997729}, {"O": 0.00091015, "H": 0.00091015, "L": 0.00091015, "C": 0.00091015, "V": 4.67315999, "T": "2017-11-10T23:27:00", "BV": 0.00425327}, {"O": 0.00091025, "H": 0.00091025, "L": 0.00090853, "C": 0.00090853, "V": 189.96540781, "T": "2017-11-10T23:28:00", "BV": 0.17278797}, {"O": 0.00090853, "H": 0.00090907, "L": 0.00090853, "C": 0.00090907, "V": 123.96069812, "T": "2017-11-10T23:29:00", "BV": 0.11268797}, {"O": 0.00091023, "H": 0.00092004, "L": 0.00091023, "C": 0.00092004, "V": 13.93234919, "T": "2017-11-10T23:30:00", "BV": 0.01271209}, {"O": 0.00092004, "H": 0.00092004, "L": 0.00092004, "C": 0.00092004, "V": 34.65425631, "T": "2017-11-10T23:31:00", "BV": 0.03188328}, {"O": 0.00092004, "H": 0.00092536, "L": 0.00092004, "C": 0.00092139, "V": 136.56866755, "T": "2017-11-10T23:32:00", "BV": 0.12630954}, {"O": 0.00092095, "H": 0.00093049, "L": 0.00090853, "C": 0.00093049, "V": 912.85387197, "T": "2017-11-10T23:33:00", "BV": 0.83781994}, {"O": 0.00092961, "H": 0.00092961, "L": 0.00092961, "C": 0.00092961, "V": 200.0, "T": "2017-11-10T23:34:00", "BV": 0.185922}, {"O": 0.00092898, "H": 0.00092963, "L": 0.00091612, "C": 0.00092963, "V": 850.7256971, "T": "2017-11-10T23:35:00", "BV": 0.79051245}, {"O": 0.000928, "H": 0.000928, "L": 0.00092323, "C": 0.000928, "V": 606.86069696, "T": "2017-11-10T23:36:00", "BV": 0.56315043}, {"O": 0.000928, "H": 0.000928, "L": 0.000928, "C": 0.000928, "V": 293.03797435, "T": "2017-11-10T23:37:00", "BV": 0.27193922}, {"O": 0.00092963, "H": 0.00092963, "L": 0.00091889, "C": 0.00091889, "V": 126.37152166, "T": "2017-11-10T23:40:00", "BV": 0.11658762}, {"O": 0.00091953, "H": 0.00091953, "L": 0.00091953, "C": 0.00091953, "V": 1.9556539, "T": "2017-11-10T23:41:00", "BV": 0.00179828}, {"O": 0.00092798, "H": 0.000928, "L": 0.00091986, "C": 0.00091986, "V": 736.95873533, "T": "2017-11-10T23:42:00", "BV": 0.68354997}, {"O": 0.00091986, "H": 0.00091991, "L": 0.00091889, "C": 0.00091889, "V": 6.0775682, "T": "2017-11-10T23:43:00", "BV": 0.00558571}, {"O": 0.00091991, "H": 0.00091991, "L": 0.00091928, "C": 0.00091928, "V": 21.96120996, "T": "2017-11-10T23:44:00", "BV": 0.02019641}, {"O": 0.00091929, "H": 0.00091929, "L": 0.00091928, "C": 0.00091928, "V": 9.0, "T": "2017-11-10T23:45:00", "BV": 0.00827357}, {"O": 0.00091928, "H": 0.00091928, "L": 0.00091004, "C": 0.00091928, "V": 270.42631076, "T": "2017-11-10T23:46:00", "BV": 0.24719186}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00090501, "C": 0.00090501, "V": 287.30311528, "T": "2017-11-10T23:47:00", "BV": 0.26060049}, {"O": 0.00091001, "H": 0.00091004, "L": 0.00091001, "C": 0.00091003, "V": 189.89808907, "T": "2017-11-10T23:48:00", "BV": 0.17281279}, {"O": 0.0009104, "H": 0.0009104, "L": 0.0009104, "C": 0.0009104, "V": 0.8423519, "T": "2017-11-10T23:49:00", "BV": 0.00076687}, {"O": 0.00091401, "H": 0.00091401, "L": 0.00091001, "C": 0.00091001, "V": 504.87073316, "T": "2017-11-10T23:51:00", "BV": 0.46029847}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00089998, "C": 0.00089998, "V": 643.90814601, "T": "2017-11-10T23:52:00", "BV": 0.58518546}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00088571, "C": 0.00088571, "V": 287.21962271, "T": "2017-11-10T23:53:00", "BV": 0.2578929}, {"O": 0.00089994, "H": 0.00089994, "L": 0.00089984, "C": 0.00089984, "V": 109.65102731, "T": "2017-11-10T23:54:00", "BV": 0.09867758}, {"O": 0.0008999, "H": 0.0008999, "L": 0.0008999, "C": 0.0008999, "V": 3.30948977, "T": "2017-11-10T23:55:00", "BV": 0.0029782}, {"O": 0.0008925, "H": 0.0008925, "L": 0.0008782, "C": 0.00088015, "V": 5005.64129493, "T": "2017-11-10T23:56:00", "BV": 4.42804802}, {"O": 0.00088002, "H": 0.00089295, "L": 0.00088, "C": 0.00089293, "V": 907.93889975, "T": "2017-11-10T23:57:00", "BV": 0.80093956}, {"O": 0.00089293, "H": 0.00089389, "L": 0.00089293, "C": 0.00089389, "V": 412.43252754, "T": "2017-11-10T23:58:00", "BV": 0.36853833}, {"O": 0.00089389, "H": 0.00089389, "L": 0.00089293, "C": 0.00089389, "V": 26.85476198, "T": "2017-11-10T23:59:00", "BV": 0.02399971}, {"O": 0.00089389, "H": 0.00089903, "L": 0.00089293, "C": 0.00089903, "V": 294.799815, "T": "2017-11-11T00:00:00", "BV": 0.26345124}, {"O": 0.00089903, "H": 0.0008999, "L": 0.00089687, "C": 0.0008999, "V": 7.4901536, "T": "2017-11-11T00:01:00", "BV": 0.00672315}, {"O": 0.0008999, "H": 0.00090853, "L": 0.0008999, "C": 0.00090693, "V": 598.02841812, "T": "2017-11-11T00:02:00", "BV": 0.54208166}, {"O": 0.00090693, "H": 0.00090693, "L": 0.00089687, "C": 0.00090663, "V": 263.78405391, "T": "2017-11-11T00:03:00", "BV": 0.23915943}, {"O": 0.00090383, "H": 0.00090635, "L": 0.00090292, "C": 0.000903, "V": 820.2964405, "T": "2017-11-11T00:04:00", "BV": 0.74253049}, {"O": 0.000903, "H": 0.00090691, "L": 0.000903, "C": 0.00090691, "V": 421.43167628, "T": "2017-11-11T00:05:00", "BV": 0.38188973}, {"O": 0.0009069, "H": 0.00090692, "L": 0.00090689, "C": 0.00090689, "V": 485.08578863, "T": "2017-11-11T00:06:00", "BV": 0.43993332}, {"O": 0.00090692, "H": 0.00090692, "L": 0.00090692, "C": 0.00090692, "V": 5.00000027, "T": "2017-11-11T00:07:00", "BV": 0.00453459}, {"O": 0.00090692, "H": 0.00090692, "L": 0.00090692, "C": 0.00090692, "V": 0.55370986, "T": "2017-11-11T00:08:00", "BV": 0.00050217}, {"O": 0.00089689, "H": 0.00089689, "L": 0.00089441, "C": 0.00089441, "V": 196.54208566, "T": "2017-11-11T00:09:00", "BV": 0.17597538}, {"O": 0.00089513, "H": 0.00089513, "L": 0.00089513, "C": 0.00089513, "V": 10.38, "T": "2017-11-11T00:11:00", "BV": 0.00929144}, {"O": 0.00089534, "H": 0.00089534, "L": 0.0008953, "C": 0.0008953, "V": 359.99452646, "T": "2017-11-11T00:12:00", "BV": 0.32230368}, {"O": 0.0008953, "H": 0.00090692, "L": 0.00089389, "C": 0.00089389, "V": 1154.21249049, "T": "2017-11-11T00:13:00", "BV": 1.04031806}, {"O": 0.0008953, "H": 0.00090549, "L": 0.0008953, "C": 0.00090549, "V": 194.99405502, "T": "2017-11-11T00:14:00", "BV": 0.17633768}, {"O": 0.00090548, "H": 0.00090591, "L": 0.00089441, "C": 0.00090591, "V": 567.74716346, "T": "2017-11-11T00:15:00", "BV": 0.51346109}, {"O": 0.00089592, "H": 0.00089592, "L": 0.00089592, "C": 0.00089592, "V": 23.75840801, "T": "2017-11-11T00:16:00", "BV": 0.02128563}, {"O": 0.00090693, "H": 0.00091379, "L": 0.0008963, "C": 0.00091378, "V": 672.84310373, "T": "2017-11-11T00:17:00", "BV": 0.61449026}, {"O": 0.00091383, "H": 0.00092, "L": 0.00089829, "C": 0.00089829, "V": 47.481475, "T": "2017-11-11T00:18:00", "BV": 0.04348379}, {"O": 0.00090032, "H": 0.00090044, "L": 0.00090032, "C": 0.00090043, "V": 58.34773802, "T": "2017-11-11T00:19:00", "BV": 0.0525349}, {"O": 0.0009019, "H": 0.00090197, "L": 0.00090189, "C": 0.00090197, "V": 154.78605722, "T": "2017-11-11T00:21:00", "BV": 0.13960118}, {"O": 0.00090101, "H": 0.000902, "L": 0.00090101, "C": 0.000902, "V": 54.74, "T": "2017-11-11T00:23:00", "BV": 0.04935461}, {"O": 0.0009131, "H": 0.0009131, "L": 0.0009026, "C": 0.0009039, "V": 110.77029573, "T": "2017-11-11T00:24:00", "BV": 0.10012166}, {"O": 0.0009039, "H": 0.00090398, "L": 0.0009039, "C": 0.00090398, "V": 238.77, "T": "2017-11-11T00:25:00", "BV": 0.2158336}, {"O": 0.00090751, "H": 0.00092, "L": 0.00090751, "C": 0.00090751, "V": 345.29827787, "T": "2017-11-11T00:26:00", "BV": 0.31609021}, {"O": 0.00090508, "H": 0.00092034, "L": 0.00090508, "C": 0.00092034, "V": 426.58911296, "T": "2017-11-11T00:27:00", "BV": 0.39237867}, {"O": 0.00090854, "H": 0.00092054, "L": 0.00090716, "C": 0.00092054, "V": 914.60677287, "T": "2017-11-11T00:28:00", "BV": 0.83015173}, {"O": 0.00092034, "H": 0.00092054, "L": 0.00090723, "C": 0.00092054, "V": 87.92835099, "T": "2017-11-11T00:29:00", "BV": 0.08079465}, {"O": 0.00090853, "H": 0.00090853, "L": 0.00090535, "C": 0.00090535, "V": 48.21956626, "T": "2017-11-11T00:30:00", "BV": 0.04367148}, {"O": 0.00090852, "H": 0.00090852, "L": 0.00090852, "C": 0.00090852, "V": 10.93853267, "T": "2017-11-11T00:31:00", "BV": 0.00993787}, {"O": 0.00090852, "H": 0.00090852, "L": 0.0009051, "C": 0.0009051, "V": 923.026183, "T": "2017-11-11T00:33:00", "BV": 0.83599645}, {"O": 0.00091009, "H": 0.00091547, "L": 0.0009051, "C": 0.0009051, "V": 230.05898027, "T": "2017-11-11T00:35:00", "BV": 0.20886744}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 25.317872, "T": "2017-11-11T00:36:00", "BV": 0.02278608}, {"O": 0.00090565, "H": 0.00090565, "L": 0.00090565, "C": 0.00090565, "V": 0.8, "T": "2017-11-11T00:37:00", "BV": 0.00072452}, {"O": 0.00090565, "H": 0.00090565, "L": 0.00090565, "C": 0.00090565, "V": 93.97787394, "T": "2017-11-11T00:38:00", "BV": 0.08511105}, {"O": 0.00090565, "H": 0.00090565, "L": 0.00090565, "C": 0.00090565, "V": 14.682128, "T": "2017-11-11T00:41:00", "BV": 0.01329686}, {"O": 0.00091227, "H": 0.00091227, "L": 0.00090565, "C": 0.00090565, "V": 8.91651906, "T": "2017-11-11T00:42:00", "BV": 0.00810336}, {"O": 0.00090565, "H": 0.0009125, "L": 0.00090565, "C": 0.00090979, "V": 768.95415853, "T": "2017-11-11T00:43:00", "BV": 0.69969807}, {"O": 0.0009016, "H": 0.00090979, "L": 0.0009016, "C": 0.00090979, "V": 57.65541971, "T": "2017-11-11T00:45:00", "BV": 0.05204482}, {"O": 0.00090979, "H": 0.00090979, "L": 0.00090979, "C": 0.00090979, "V": 0.01918396, "T": "2017-11-11T00:46:00", "BV": 1.745e-05}, {"O": 0.00091875, "H": 0.00092001, "L": 0.00091875, "C": 0.00092001, "V": 262.77186487, "T": "2017-11-11T00:47:00", "BV": 0.24174852}, {"O": 0.00091332, "H": 0.00091332, "L": 0.00091332, "C": 0.00091332, "V": 11.29087721, "T": "2017-11-11T00:49:00", "BV": 0.01031218}, {"O": 0.00091875, "H": 0.00091876, "L": 0.00091875, "C": 0.00091876, "V": 515.71265951, "T": "2017-11-11T00:50:00", "BV": 0.47381102}, {"O": 0.00091875, "H": 0.00091876, "L": 0.0009098, "C": 0.000911, "V": 171.11080528, "T": "2017-11-11T00:51:00", "BV": 0.15719737}, {"O": 0.00091875, "H": 0.00091875, "L": 0.00091874, "C": 0.00091875, "V": 52.69230279, "T": "2017-11-11T00:52:00", "BV": 0.04841098}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 122.102911, "T": "2017-11-11T00:53:00", "BV": 0.11233588}, {"O": 0.00092001, "H": 0.00092034, "L": 0.00092001, "C": 0.00092034, "V": 6.85623437, "T": "2017-11-11T00:54:00", "BV": 0.00630987}, {"O": 0.000924, "H": 0.00092807, "L": 0.000924, "C": 0.00092807, "V": 149.77836068, "T": "2017-11-11T00:55:00", "BV": 0.13895865}, {"O": 0.00092899, "H": 0.000929, "L": 0.00092899, "C": 0.000929, "V": 100.0, "T": "2017-11-11T00:56:00", "BV": 0.09289919}, {"O": 0.00092003, "H": 0.00092003, "L": 0.00092003, "C": 0.00092003, "V": 3.60560259, "T": "2017-11-11T00:57:00", "BV": 0.00331725}, {"O": 0.00092879, "H": 0.00092879, "L": 0.00092879, "C": 0.00092879, "V": 0.8, "T": "2017-11-11T00:58:00", "BV": 0.00074303}, {"O": 0.00092003, "H": 0.00092003, "L": 0.00092003, "C": 0.00092003, "V": 24.99999999, "T": "2017-11-11T00:59:00", "BV": 0.02300074}, {"O": 0.00092003, "H": 0.00092003, "L": 0.000915, "C": 0.000915, "V": 475.17251074, "T": "2017-11-11T01:00:00", "BV": 0.43716062}, {"O": 0.000915, "H": 0.000915, "L": 0.00090853, "C": 0.00090853, "V": 211.33116796, "T": "2017-11-11T01:04:00", "BV": 0.1924963}, {"O": 0.00090494, "H": 0.00090494, "L": 0.00090193, "C": 0.00090494, "V": 72.81334141, "T": "2017-11-11T01:05:00", "BV": 0.06574116}, {"O": 0.00090493, "H": 0.00090502, "L": 0.00090493, "C": 0.00090502, "V": 151.51132966, "T": "2017-11-11T01:06:00", "BV": 0.13710879}, {"O": 0.00090565, "H": 0.00090565, "L": 0.00090563, "C": 0.00090563, "V": 30.0, "T": "2017-11-11T01:08:00", "BV": 0.02716897}, {"O": 0.00092002, "H": 0.00092003, "L": 0.00092002, "C": 0.00092003, "V": 4.3368151, "T": "2017-11-11T01:09:00", "BV": 0.00398996}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00092004, "C": 0.00092004, "V": 2.00400299, "T": "2017-11-11T01:10:00", "BV": 0.00184405}, {"O": 0.00091777, "H": 0.00091778, "L": 0.00091777, "C": 0.00091778, "V": 48.14125774, "T": "2017-11-11T01:15:00", "BV": 0.04418295}, {"O": 0.00092003, "H": 0.00092003, "L": 0.00092003, "C": 0.00092003, "V": 0.91308291, "T": "2017-11-11T01:16:00", "BV": 0.00084006}, {"O": 0.00091051, "H": 0.00091051, "L": 0.00090008, "C": 0.00090008, "V": 1882.19152322, "T": "2017-11-11T01:17:00", "BV": 1.69712925}, {"O": 0.00090049, "H": 0.00090049, "L": 0.00090049, "C": 0.00090049, "V": 39.19613995, "T": "2017-11-11T01:18:00", "BV": 0.03529573}, {"O": 0.00090145, "H": 0.00090145, "L": 0.00090145, "C": 0.00090145, "V": 1.03405418, "T": "2017-11-11T01:19:00", "BV": 0.00093214}, {"O": 0.00090225, "H": 0.00090268, "L": 0.00090225, "C": 0.00090267, "V": 538.37604612, "T": "2017-11-11T01:21:00", "BV": 0.48596087}, {"O": 0.00091129, "H": 0.00091129, "L": 0.00090269, "C": 0.00090269, "V": 8.46087629, "T": "2017-11-11T01:24:00", "BV": 0.0076759}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090999, "C": 0.00091, "V": 1122.47248345, "T": "2017-11-11T01:25:00", "BV": 1.02144724}, {"O": 0.00091173, "H": 0.00092001, "L": 0.00091173, "C": 0.00092001, "V": 984.21041777, "T": "2017-11-11T01:26:00", "BV": 0.90297676}, {"O": 0.00092002, "H": 0.00092002, "L": 0.00091642, "C": 0.00091642, "V": 8.08310368, "T": "2017-11-11T01:27:00", "BV": 0.00743112}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00092033, "C": 0.00092033, "V": 1.16829795, "T": "2017-11-11T01:30:00", "BV": 0.00107521}, {"O": 0.00092033, "H": 0.00092349, "L": 0.00092033, "C": 0.00092349, "V": 42.96874341, "T": "2017-11-11T01:31:00", "BV": 0.03966598}, {"O": 0.00092347, "H": 0.00092349, "L": 0.00092347, "C": 0.00092349, "V": 67.28112527, "T": "2017-11-11T01:33:00", "BV": 0.06213241}, {"O": 0.00092347, "H": 0.00092347, "L": 0.00092347, "C": 0.00092347, "V": 68.09079602, "T": "2017-11-11T01:35:00", "BV": 0.0628798}, {"O": 0.00091676, "H": 0.00091676, "L": 0.00091676, "C": 0.00091676, "V": 18.28872116, "T": "2017-11-11T01:36:00", "BV": 0.01676635}, {"O": 0.00091676, "H": 0.00091676, "L": 0.00091676, "C": 0.00091676, "V": 1.62916808, "T": "2017-11-11T01:37:00", "BV": 0.00149355}, {"O": 0.0009232, "H": 0.00092327, "L": 0.0009232, "C": 0.00092327, "V": 14.33756943, "T": "2017-11-11T01:39:00", "BV": 0.01323707}, {"O": 0.0009232, "H": 0.0009232, "L": 0.00091678, "C": 0.00091678, "V": 35.16823166, "T": "2017-11-11T01:40:00", "BV": 0.03226624}, {"O": 0.00092327, "H": 0.00092327, "L": 0.00092327, "C": 0.00092327, "V": 1.00400299, "T": "2017-11-11T01:42:00", "BV": 0.00092696}, {"O": 0.00092326, "H": 0.00094, "L": 0.00092326, "C": 0.00094, "V": 2149.91749338, "T": "2017-11-11T01:43:00", "BV": 2.00630181}, {"O": 0.00094, "H": 0.000949, "L": 0.00094, "C": 0.00094001, "V": 318.97515213, "T": "2017-11-11T01:44:00", "BV": 0.30215707}, {"O": 0.00094014, "H": 0.00094014, "L": 0.00094, "C": 0.00094, "V": 205.97423852, "T": "2017-11-11T01:45:00", "BV": 0.1936196}, {"O": 0.00094, "H": 0.00094001, "L": 0.00094, "C": 0.00094, "V": 436.51190167, "T": "2017-11-11T01:46:00", "BV": 0.41032123}, {"O": 0.00094, "H": 0.00094001, "L": 0.00094, "C": 0.00094, "V": 16.80080368, "T": "2017-11-11T01:47:00", "BV": 0.01579277}, {"O": 0.00094, "H": 0.00094001, "L": 0.00092041, "C": 0.00092041, "V": 11.20363756, "T": "2017-11-11T01:48:00", "BV": 0.01046046}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 0.57069921, "T": "2017-11-11T01:50:00", "BV": 0.00053645}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 62.79104366, "T": "2017-11-11T01:52:00", "BV": 0.05902357}, {"O": 0.00094343, "H": 0.00094897, "L": 0.00094343, "C": 0.0009451, "V": 744.34039846, "T": "2017-11-11T01:54:00", "BV": 0.70348047}, {"O": 0.00094377, "H": 0.00094377, "L": 0.00092301, "C": 0.00092301, "V": 203.20213044, "T": "2017-11-11T01:55:00", "BV": 0.19000302}, {"O": 0.00093, "H": 0.00093561, "L": 0.00093, "C": 0.00093561, "V": 1.71209763, "T": "2017-11-11T01:57:00", "BV": 0.00159545}, {"O": 0.00093008, "H": 0.00093008, "L": 0.00093008, "C": 0.00093008, "V": 0.57069921, "T": "2017-11-11T01:58:00", "BV": 0.00053079}, {"O": 0.00093056, "H": 0.00093056, "L": 0.00093056, "C": 0.00093056, "V": 75.72836913, "T": "2017-11-11T01:59:00", "BV": 0.07046979}, {"O": 0.00093055, "H": 0.00093068, "L": 0.00093055, "C": 0.00093068, "V": 80.00841948, "T": "2017-11-11T02:00:00", "BV": 0.07445924}, {"O": 0.00093276, "H": 0.00093276, "L": 0.00093272, "C": 0.00093272, "V": 72.11916055, "T": "2017-11-11T02:02:00", "BV": 0.06726745}, {"O": 0.00093272, "H": 0.00093272, "L": 0.00093068, "C": 0.00093068, "V": 155.29310778, "T": "2017-11-11T02:05:00", "BV": 0.14484142}, {"O": 0.00092536, "H": 0.00092536, "L": 0.00092536, "C": 0.00092536, "V": 2.26675024, "T": "2017-11-11T02:06:00", "BV": 0.00209756}, {"O": 0.00092536, "H": 0.00092536, "L": 0.00092536, "C": 0.00092536, "V": 1.72905679, "T": "2017-11-11T02:07:00", "BV": 0.00159999}, {"O": 0.00092397, "H": 0.00092397, "L": 0.00092316, "C": 0.00092316, "V": 26.31176341, "T": "2017-11-11T02:08:00", "BV": 0.02430093}, {"O": 0.00092317, "H": 0.00092319, "L": 0.00092317, "C": 0.00092319, "V": 54.41223549, "T": "2017-11-11T02:13:00", "BV": 0.05023195}, {"O": 0.0009239, "H": 0.0009239, "L": 0.0009239, "C": 0.0009239, "V": 1.04034207, "T": "2017-11-11T02:14:00", "BV": 0.00096117}, {"O": 0.00092535, "H": 0.00092622, "L": 0.00092535, "C": 0.00092622, "V": 33.5263911, "T": "2017-11-11T02:15:00", "BV": 0.0310256}, {"O": 0.00092406, "H": 0.00094442, "L": 0.00092406, "C": 0.00094442, "V": 292.52697108, "T": "2017-11-11T02:16:00", "BV": 0.27426483}, {"O": 0.0009323, "H": 0.00094441, "L": 0.0009323, "C": 0.00094441, "V": 96.70329296, "T": "2017-11-11T02:17:00", "BV": 0.0911844}, {"O": 0.00092964, "H": 0.00094419, "L": 0.00092964, "C": 0.00094419, "V": 36.45012533, "T": "2017-11-11T02:22:00", "BV": 0.03396387}, {"O": 0.00093999, "H": 0.00093999, "L": 0.00093999, "C": 0.00093999, "V": 1.18421264, "T": "2017-11-11T02:26:00", "BV": 0.00111314}, {"O": 0.0009352, "H": 0.0009352, "L": 0.0009352, "C": 0.0009352, "V": 119.58916423, "T": "2017-11-11T02:27:00", "BV": 0.11183977}, {"O": 0.00093521, "H": 0.00093521, "L": 0.0009352, "C": 0.0009352, "V": 872.89828297, "T": "2017-11-11T02:28:00", "BV": 0.81633551}, {"O": 0.0009352, "H": 0.0009398, "L": 0.0009352, "C": 0.0009398, "V": 9.89503593, "T": "2017-11-11T02:32:00", "BV": 0.00927547}, {"O": 0.0009398, "H": 0.0009398, "L": 0.0009398, "C": 0.0009398, "V": 3.73582663, "T": "2017-11-11T02:34:00", "BV": 0.00351092}, {"O": 0.0009398, "H": 0.0009398, "L": 0.0009398, "C": 0.0009398, "V": 10.66281402, "T": "2017-11-11T02:35:00", "BV": 0.01002091}, {"O": 0.0009398, "H": 0.00094388, "L": 0.0009398, "C": 0.00094388, "V": 188.95819623, "T": "2017-11-11T02:39:00", "BV": 0.17828854}, {"O": 0.00093142, "H": 0.00093142, "L": 0.00093142, "C": 0.00093142, "V": 2.12811236, "T": "2017-11-11T02:40:00", "BV": 0.00198216}, {"O": 0.00093228, "H": 0.00093228, "L": 0.00093228, "C": 0.00093228, "V": 17.90460759, "T": "2017-11-11T02:41:00", "BV": 0.0166921}, {"O": 0.000934, "H": 0.000934, "L": 0.0009334, "C": 0.0009334, "V": 3.72365267, "T": "2017-11-11T02:42:00", "BV": 0.00347625}, {"O": 0.00093402, "H": 0.00093402, "L": 0.00093402, "C": 0.00093402, "V": 11.77864977, "T": "2017-11-11T02:43:00", "BV": 0.01100149}, {"O": 0.00093496, "H": 0.00093496, "L": 0.00093495, "C": 0.00093495, "V": 27.35529136, "T": "2017-11-11T02:44:00", "BV": 0.02557597}, {"O": 0.00094377, "H": 0.0009438, "L": 0.00094377, "C": 0.00094378, "V": 226.63426531, "T": "2017-11-11T02:45:00", "BV": 0.21389604}, {"O": 0.00094378, "H": 0.00094378, "L": 0.00093523, "C": 0.00093523, "V": 36.93536194, "T": "2017-11-11T02:46:00", "BV": 0.03455511}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 65.28950053, "T": "2017-11-11T02:48:00", "BV": 0.06137213}, {"O": 0.00094375, "H": 0.00094375, "L": 0.00094375, "C": 0.00094375, "V": 150.0, "T": "2017-11-11T02:49:00", "BV": 0.14156248}, {"O": 0.00094138, "H": 0.00094138, "L": 0.00094138, "C": 0.00094138, "V": 0.94613578, "T": "2017-11-11T02:51:00", "BV": 0.00089067}, {"O": 0.00093611, "H": 0.00093611, "L": 0.00093611, "C": 0.00093611, "V": 28.46961882, "T": "2017-11-11T02:53:00", "BV": 0.02665069}, {"O": 0.00093611, "H": 0.00093611, "L": 0.00093611, "C": 0.00093611, "V": 30.42419625, "T": "2017-11-11T02:55:00", "BV": 0.02848039}, {"O": 0.00093619, "H": 0.00093619, "L": 0.00093618, "C": 0.00093618, "V": 12.18186313, "T": "2017-11-11T02:56:00", "BV": 0.0114045}, {"O": 0.00093618, "H": 0.00093618, "L": 0.00093618, "C": 0.00093618, "V": 8.59132822, "T": "2017-11-11T02:58:00", "BV": 0.00804302}, {"O": 0.00093618, "H": 0.00093618, "L": 0.00093618, "C": 0.00093618, "V": 62.00185828, "T": "2017-11-11T02:59:00", "BV": 0.05804489}, {"O": 0.00093618, "H": 0.00093618, "L": 0.00093618, "C": 0.00093618, "V": 20.3536419, "T": "2017-11-11T03:00:00", "BV": 0.01905467}, {"O": 0.00094136, "H": 0.00094136, "L": 0.00094136, "C": 0.00094136, "V": 2.01769518, "T": "2017-11-11T03:01:00", "BV": 0.00189937}, {"O": 0.00094136, "H": 0.00094136, "L": 0.00094136, "C": 0.00094136, "V": 5.91908653, "T": "2017-11-11T03:03:00", "BV": 0.00557199}, {"O": 0.00094136, "H": 0.00094442, "L": 0.0009361, "C": 0.0009361, "V": 732.7663574, "T": "2017-11-11T03:04:00", "BV": 0.69029337}, {"O": 0.00094137, "H": 0.00094897, "L": 0.00094137, "C": 0.00094897, "V": 556.7624747, "T": "2017-11-11T03:05:00", "BV": 0.52710455}, {"O": 0.00094897, "H": 0.00094897, "L": 0.00094897, "C": 0.00094897, "V": 4.21509637, "T": "2017-11-11T03:06:00", "BV": 0.004}, {"O": 0.00094137, "H": 0.00094137, "L": 0.00094137, "C": 0.00094137, "V": 14.0, "T": "2017-11-11T03:07:00", "BV": 0.01317918}, {"O": 0.00094897, "H": 0.000949, "L": 0.00094897, "C": 0.00094897, "V": 463.94061295, "T": "2017-11-11T03:08:00", "BV": 0.44027221}, {"O": 0.00094897, "H": 0.00094897, "L": 0.00093901, "C": 0.00093901, "V": 622.35066049, "T": "2017-11-11T03:09:00", "BV": 0.59027531}, {"O": 0.00094897, "H": 0.00094897, "L": 0.00094896, "C": 0.00094897, "V": 54.81660732, "T": "2017-11-11T03:10:00", "BV": 0.05201925}, {"O": 0.000948, "H": 0.0009489, "L": 0.000948, "C": 0.0009489, "V": 12.40255841, "T": "2017-11-11T03:12:00", "BV": 0.01176473}, {"O": 0.00093646, "H": 0.00093646, "L": 0.0009361, "C": 0.0009361, "V": 95.98, "T": "2017-11-11T03:13:00", "BV": 0.08985321}, {"O": 0.00093613, "H": 0.00093613, "L": 0.00093611, "C": 0.00093611, "V": 283.47566719, "T": "2017-11-11T03:15:00", "BV": 0.26536909}, {"O": 0.00094748, "H": 0.00094748, "L": 0.00094748, "C": 0.00094748, "V": 3.06737339, "T": "2017-11-11T03:17:00", "BV": 0.00290627}, {"O": 0.00093612, "H": 0.00093612, "L": 0.00091887, "C": 0.00091887, "V": 553.92948345, "T": "2017-11-11T03:19:00", "BV": 0.51734491}, {"O": 0.000919, "H": 0.000919, "L": 0.00091173, "C": 0.00091173, "V": 718.22930718, "T": "2017-11-11T03:20:00", "BV": 0.65834282}, {"O": 0.00092396, "H": 0.00092396, "L": 0.00092384, "C": 0.00092386, "V": 22.46975, "T": "2017-11-11T03:21:00", "BV": 0.0207586}, {"O": 0.00092395, "H": 0.00092395, "L": 0.00092395, "C": 0.00092395, "V": 9.112802, "T": "2017-11-11T03:24:00", "BV": 0.00841975}, {"O": 0.00091229, "H": 0.00091229, "L": 0.00091229, "C": 0.00091229, "V": 6.0, "T": "2017-11-11T03:25:00", "BV": 0.00547374}, {"O": 0.0009123, "H": 0.0009123, "L": 0.0009123, "C": 0.0009123, "V": 11.71235879, "T": "2017-11-11T03:28:00", "BV": 0.01068517}, {"O": 0.00091273, "H": 0.00091273, "L": 0.00091271, "C": 0.00091271, "V": 16.02913939, "T": "2017-11-11T03:30:00", "BV": 0.01463}, {"O": 0.00092378, "H": 0.00092395, "L": 0.00092378, "C": 0.00092395, "V": 46.63753969, "T": "2017-11-11T03:32:00", "BV": 0.04308834}, {"O": 0.00092393, "H": 0.00092393, "L": 0.00092381, "C": 0.00092381, "V": 51.23274509, "T": "2017-11-11T03:33:00", "BV": 0.0473318}, {"O": 0.00092381, "H": 0.00092395, "L": 0.00092381, "C": 0.00092395, "V": 27.62346447, "T": "2017-11-11T03:34:00", "BV": 0.02551905}, {"O": 0.00092395, "H": 0.00092396, "L": 0.00092395, "C": 0.00092396, "V": 451.70725445, "T": "2017-11-11T03:35:00", "BV": 0.41735801}, {"O": 0.00092396, "H": 0.00092396, "L": 0.00092396, "C": 0.00092396, "V": 10.0, "T": "2017-11-11T03:36:00", "BV": 0.0092396}, {"O": 0.00092396, "H": 0.00092396, "L": 0.00092396, "C": 0.00092396, "V": 70.00596124, "T": "2017-11-11T03:37:00", "BV": 0.0646827}, {"O": 0.00092396, "H": 0.00092396, "L": 0.00092396, "C": 0.00092396, "V": 107.95921901, "T": "2017-11-11T03:39:00", "BV": 0.09974999}, {"O": 0.00092395, "H": 0.00092395, "L": 0.00092381, "C": 0.00092381, "V": 16.57456299, "T": "2017-11-11T03:43:00", "BV": 0.01531267}, {"O": 0.00092381, "H": 0.00096, "L": 0.00091444, "C": 0.00091444, "V": 5465.16764091, "T": "2017-11-11T03:49:00", "BV": 5.19824741}, {"O": 0.00094443, "H": 0.00094443, "L": 0.0009325, "C": 0.0009325, "V": 135.13926241, "T": "2017-11-11T03:50:00", "BV": 0.12733698}, {"O": 0.00093296, "H": 0.0009353, "L": 0.00093296, "C": 0.0009353, "V": 220.92011611, "T": "2017-11-11T03:51:00", "BV": 0.20618543}, {"O": 0.0009353, "H": 0.00093552, "L": 0.0009353, "C": 0.0009355, "V": 218.17668501, "T": "2017-11-11T03:52:00", "BV": 0.20408247}, {"O": 0.0009355, "H": 0.0009355, "L": 0.00093537, "C": 0.00093539, "V": 734.62549796, "T": "2017-11-11T03:53:00", "BV": 0.68715753}, {"O": 0.0009355, "H": 0.00094748, "L": 0.0009355, "C": 0.00094748, "V": 10.87010295, "T": "2017-11-11T03:54:00", "BV": 0.01019231}, {"O": 0.00094461, "H": 0.00094464, "L": 0.00094461, "C": 0.00094464, "V": 30.26332533, "T": "2017-11-11T03:59:00", "BV": 0.02858767}, {"O": 0.00094464, "H": 0.00094892, "L": 0.00094464, "C": 0.00094892, "V": 18.94711554, "T": "2017-11-11T04:00:00", "BV": 0.01792907}, {"O": 0.00094601, "H": 0.00094883, "L": 0.00094601, "C": 0.00094601, "V": 56.62284657, "T": "2017-11-11T04:01:00", "BV": 0.05371667}, {"O": 0.00094813, "H": 0.00094813, "L": 0.00094786, "C": 0.00094793, "V": 147.18312232, "T": "2017-11-11T04:02:00", "BV": 0.13951698}, {"O": 0.00093569, "H": 0.00093569, "L": 0.00093569, "C": 0.00093569, "V": 0.94377044, "T": "2017-11-11T04:04:00", "BV": 0.00088307}, {"O": 0.00093542, "H": 0.00093542, "L": 0.00093542, "C": 0.00093542, "V": 10.0, "T": "2017-11-11T04:09:00", "BV": 0.0093542}, {"O": 0.00093552, "H": 0.00093552, "L": 0.00093537, "C": 0.00093537, "V": 12.29398249, "T": "2017-11-11T04:10:00", "BV": 0.01150022}, {"O": 0.00093538, "H": 0.00093538, "L": 0.00093537, "C": 0.00093537, "V": 28.55856237, "T": "2017-11-11T04:12:00", "BV": 0.02671285}, {"O": 0.00093537, "H": 0.00093537, "L": 0.0009228, "C": 0.0009228, "V": 247.2078015, "T": "2017-11-11T04:13:00", "BV": 0.23080162}, {"O": 0.0009228, "H": 0.0009228, "L": 0.000915, "C": 0.0009228, "V": 227.0255121, "T": "2017-11-11T04:14:00", "BV": 0.20823865}, {"O": 0.0009228, "H": 0.0009228, "L": 0.00091841, "C": 0.00091841, "V": 33.86969527, "T": "2017-11-11T04:18:00", "BV": 0.03117743}, {"O": 0.0009228, "H": 0.0009228, "L": 0.00091849, "C": 0.00091849, "V": 12.82480175, "T": "2017-11-11T04:19:00", "BV": 0.01178178}, {"O": 0.0009228, "H": 0.0009228, "L": 0.0009228, "C": 0.0009228, "V": 24.0978244, "T": "2017-11-11T04:20:00", "BV": 0.02223747}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 8.1624324, "T": "2017-11-11T04:21:00", "BV": 0.00759106}, {"O": 0.0009228, "H": 0.0009228, "L": 0.0009228, "C": 0.0009228, "V": 2.62992126, "T": "2017-11-11T04:22:00", "BV": 0.00242689}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 189.45030885, "T": "2017-11-11T04:23:00", "BV": 0.17618878}, {"O": 0.0009228, "H": 0.0009228, "L": 0.0009228, "C": 0.0009228, "V": 41.61105216, "T": "2017-11-11T04:24:00", "BV": 0.03839867}, {"O": 0.00092944, "H": 0.00092944, "L": 0.00092944, "C": 0.00092944, "V": 1.44061457, "T": "2017-11-11T04:25:00", "BV": 0.00133896}, {"O": 0.00092974, "H": 0.00092974, "L": 0.00092974, "C": 0.00092974, "V": 0.53777897, "T": "2017-11-11T04:26:00", "BV": 0.00049999}, {"O": 0.00092946, "H": 0.00092974, "L": 0.00092946, "C": 0.00092974, "V": 241.09056933, "T": "2017-11-11T04:30:00", "BV": 0.22414515}, {"O": 0.00092999, "H": 0.00093, "L": 0.00092999, "C": 0.00093, "V": 20.061003, "T": "2017-11-11T04:31:00", "BV": 0.01865667}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 387.44166187, "T": "2017-11-11T04:32:00", "BV": 0.36032074}, {"O": 0.0009323, "H": 0.0009323, "L": 0.0009323, "C": 0.0009323, "V": 4.9875, "T": "2017-11-11T04:33:00", "BV": 0.00464984}, {"O": 0.0009323, "H": 0.0009323, "L": 0.00092015, "C": 0.00092015, "V": 133.66959049, "T": "2017-11-11T04:34:00", "BV": 0.12441426}, {"O": 0.00092016, "H": 0.00093226, "L": 0.00091985, "C": 0.00093224, "V": 86.60189729, "T": "2017-11-11T04:35:00", "BV": 0.08005887}, {"O": 0.00093224, "H": 0.00093224, "L": 0.00093224, "C": 0.00093224, "V": 49.36881972, "T": "2017-11-11T04:36:00", "BV": 0.04602358}, {"O": 0.00093224, "H": 0.0009323, "L": 0.00093224, "C": 0.00093224, "V": 196.444543, "T": "2017-11-11T04:37:00", "BV": 0.18313406}, {"O": 0.00093226, "H": 0.00093226, "L": 0.00093226, "C": 0.00093226, "V": 66.01905799, "T": "2017-11-11T04:38:00", "BV": 0.06154692}, {"O": 0.00093226, "H": 0.0009323, "L": 0.00093224, "C": 0.0009323, "V": 86.8417878, "T": "2017-11-11T04:39:00", "BV": 0.08095788}, {"O": 0.00093224, "H": 0.00093224, "L": 0.0009, "C": 0.00092034, "V": 7775.83733195, "T": "2017-11-11T04:40:00", "BV": 7.03847883}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00092034, "C": 0.00092034, "V": 4.45672252, "T": "2017-11-11T04:41:00", "BV": 0.0041017}, {"O": 0.00092997, "H": 0.00093, "L": 0.00092997, "C": 0.00093, "V": 42.36448747, "T": "2017-11-11T04:43:00", "BV": 0.03939814}, {"O": 0.000922, "H": 0.000922, "L": 0.00092079, "C": 0.00092079, "V": 123.80901919, "T": "2017-11-11T04:47:00", "BV": 0.11414299}, {"O": 0.000918, "H": 0.00092079, "L": 0.000918, "C": 0.00092079, "V": 3.77588265, "T": "2017-11-11T04:48:00", "BV": 0.00346928}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 46.92243007, "T": "2017-11-11T04:49:00", "BV": 0.04307479}, {"O": 0.00092483, "H": 0.00092483, "L": 0.00092483, "C": 0.00092483, "V": 16.44177522, "T": "2017-11-11T04:54:00", "BV": 0.01520584}, {"O": 0.00092438, "H": 0.00092438, "L": 0.00092438, "C": 0.00092438, "V": 7.76605354, "T": "2017-11-11T04:55:00", "BV": 0.00717878}, {"O": 0.00092213, "H": 0.00092213, "L": 0.00092213, "C": 0.00092213, "V": 27.11114484, "T": "2017-11-11T04:58:00", "BV": 0.02499999}, {"O": 0.00091201, "H": 0.00091201, "L": 0.00091201, "C": 0.00091201, "V": 12.71431082, "T": "2017-11-11T04:59:00", "BV": 0.01159557}, {"O": 0.00091201, "H": 0.00091201, "L": 0.000912, "C": 0.000912, "V": 19.59044467, "T": "2017-11-11T05:01:00", "BV": 0.01786662}, {"O": 0.00092189, "H": 0.0009219, "L": 0.00092189, "C": 0.0009219, "V": 420.18361503, "T": "2017-11-11T05:04:00", "BV": 0.38736696}, {"O": 0.00092189, "H": 0.0009219, "L": 0.00092182, "C": 0.0009219, "V": 731.56764965, "T": "2017-11-11T05:07:00", "BV": 0.67439863}, {"O": 0.00091111, "H": 0.00091111, "L": 0.00091111, "C": 0.00091111, "V": 3.93425366, "T": "2017-11-11T05:08:00", "BV": 0.00358453}, {"O": 0.00091152, "H": 0.00091153, "L": 0.00091111, "C": 0.00091111, "V": 374.22856174, "T": "2017-11-11T05:10:00", "BV": 0.34097452}, {"O": 0.00091111, "H": 0.00091111, "L": 0.00091099, "C": 0.00091099, "V": 869.53034342, "T": "2017-11-11T05:11:00", "BV": 0.79217419}, {"O": 0.00091096, "H": 0.00091096, "L": 0.0009108, "C": 0.0009108, "V": 12.08851322, "T": "2017-11-11T05:14:00", "BV": 0.01101047}, {"O": 0.00091069, "H": 0.0009108, "L": 0.00091069, "C": 0.0009108, "V": 16.29759255, "T": "2017-11-11T05:15:00", "BV": 0.01484221}, {"O": 0.0009108, "H": 0.0009108, "L": 0.0009101, "C": 0.0009101, "V": 17.31019892, "T": "2017-11-11T05:16:00", "BV": 0.01575855}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 69.03095614, "T": "2017-11-11T05:17:00", "BV": 0.06281816}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 108.5732208, "T": "2017-11-11T05:18:00", "BV": 0.09880162}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 297.61155899, "T": "2017-11-11T05:19:00", "BV": 0.2708265}, {"O": 0.00090853, "H": 0.00090999, "L": 0.00090853, "C": 0.00090999, "V": 2.54945659, "T": "2017-11-11T05:20:00", "BV": 0.00231706}, {"O": 0.00090999, "H": 0.00090999, "L": 0.0009086, "C": 0.00090999, "V": 432.86321513, "T": "2017-11-11T05:21:00", "BV": 0.39330415}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090852, "C": 0.00090853, "V": 105.87177561, "T": "2017-11-11T05:22:00", "BV": 0.09625207}, {"O": 0.00090853, "H": 0.00090853, "L": 0.00090853, "C": 0.00090853, "V": 20.63464529, "T": "2017-11-11T05:23:00", "BV": 0.01874718}, {"O": 0.00090853, "H": 0.00090853, "L": 0.00090853, "C": 0.00090853, "V": 67.17074239, "T": "2017-11-11T05:24:00", "BV": 0.06102663}, {"O": 0.00091443, "H": 0.00091443, "L": 0.00091443, "C": 0.00091443, "V": 2.22777, "T": "2017-11-11T05:25:00", "BV": 0.00203713}, {"O": 0.00091443, "H": 0.00091443, "L": 0.00090853, "C": 0.00090853, "V": 16.64737786, "T": "2017-11-11T05:26:00", "BV": 0.01519043}, {"O": 0.00090852, "H": 0.00090853, "L": 0.00090067, "C": 0.00090067, "V": 77.02528441, "T": "2017-11-11T05:27:00", "BV": 0.06963755}, {"O": 0.00090046, "H": 0.00090067, "L": 0.00089975, "C": 0.00090067, "V": 463.62211093, "T": "2017-11-11T05:28:00", "BV": 0.41731631}, {"O": 0.00090067, "H": 0.00090067, "L": 0.00090065, "C": 0.00090067, "V": 14.06161821, "T": "2017-11-11T05:29:00", "BV": 0.01266484}, {"O": 0.00089975, "H": 0.00090067, "L": 0.00089974, "C": 0.00090067, "V": 24.15260553, "T": "2017-11-11T05:30:00", "BV": 0.02175068}, {"O": 0.00089975, "H": 0.00089975, "L": 0.00089974, "C": 0.00089974, "V": 223.2653143, "T": "2017-11-11T05:31:00", "BV": 0.20088082}, {"O": 0.00089974, "H": 0.00089974, "L": 0.00089974, "C": 0.00089974, "V": 654.60544079, "T": "2017-11-11T05:32:00", "BV": 0.58897469}, {"O": 0.00089974, "H": 0.00089974, "L": 0.000895, "C": 0.00089974, "V": 580.24243433, "T": "2017-11-11T05:33:00", "BV": 0.52076743}, {"O": 0.00089687, "H": 0.00090067, "L": 0.0008952, "C": 0.00089687, "V": 320.33577744, "T": "2017-11-11T05:34:00", "BV": 0.28814698}, {"O": 0.00089687, "H": 0.00089687, "L": 0.00089687, "C": 0.00089687, "V": 579.10400659, "T": "2017-11-11T05:35:00", "BV": 0.51938098}, {"O": 0.00089687, "H": 0.00090067, "L": 0.00089687, "C": 0.00090059, "V": 58.82432867, "T": "2017-11-11T05:36:00", "BV": 0.05281829}, {"O": 0.00090059, "H": 0.00090059, "L": 0.00090059, "C": 0.00090059, "V": 22.20766386, "T": "2017-11-11T05:37:00", "BV": 0.01999999}, {"O": 0.0009005, "H": 0.00090059, "L": 0.0009005, "C": 0.00090059, "V": 1186.95281724, "T": "2017-11-11T05:42:00", "BV": 1.06893802}, {"O": 0.00090058, "H": 0.00090058, "L": 0.00090058, "C": 0.00090058, "V": 14.67873475, "T": "2017-11-11T05:43:00", "BV": 0.01321937}, {"O": 0.00090058, "H": 0.00090058, "L": 0.00090058, "C": 0.00090058, "V": 23.75486083, "T": "2017-11-11T05:44:00", "BV": 0.02139315}, {"O": 0.00090058, "H": 0.00090853, "L": 0.00090058, "C": 0.00090853, "V": 84.78836615, "T": "2017-11-11T05:47:00", "BV": 0.07667261}, {"O": 0.00090022, "H": 0.00090022, "L": 0.00090021, "C": 0.00090021, "V": 24.76618743, "T": "2017-11-11T05:48:00", "BV": 0.02229487}, {"O": 0.00090017, "H": 0.00091191, "L": 0.00090012, "C": 0.00091191, "V": 71.67355558, "T": "2017-11-11T05:49:00", "BV": 0.06518082}, {"O": 0.00091186, "H": 0.00091216, "L": 0.00091178, "C": 0.00091178, "V": 110.34410883, "T": "2017-11-11T05:50:00", "BV": 0.10064485}, {"O": 0.0009117, "H": 0.0009117, "L": 0.0009117, "C": 0.0009117, "V": 13.45652577, "T": "2017-11-11T05:51:00", "BV": 0.0122683}, {"O": 0.0009115, "H": 0.0009115, "L": 0.00091133, "C": 0.00091133, "V": 201.62346447, "T": "2017-11-11T05:53:00", "BV": 0.18374578}, {"O": 0.00091125, "H": 0.00091125, "L": 0.00091125, "C": 0.00091125, "V": 15.04681787, "T": "2017-11-11T05:54:00", "BV": 0.01371139}, {"O": 0.00090392, "H": 0.00090392, "L": 0.00090388, "C": 0.00090388, "V": 470.82971944, "T": "2017-11-11T05:56:00", "BV": 0.42557559}, {"O": 0.00090384, "H": 0.00091132, "L": 0.00090384, "C": 0.00091132, "V": 509.45394901, "T": "2017-11-11T05:57:00", "BV": 0.46050608}, {"O": 0.00091133, "H": 0.00091133, "L": 0.00090386, "C": 0.00090386, "V": 67.60369029, "T": "2017-11-11T05:59:00", "BV": 0.06156517}, {"O": 0.00090386, "H": 0.00090386, "L": 0.00090385, "C": 0.00090385, "V": 13.07281117, "T": "2017-11-11T06:00:00", "BV": 0.01181591}, {"O": 0.00091133, "H": 0.00091133, "L": 0.00090384, "C": 0.00090384, "V": 32.9321026, "T": "2017-11-11T06:01:00", "BV": 0.02977751}, {"O": 0.00090385, "H": 0.00090385, "L": 0.00090384, "C": 0.00090384, "V": 39.19065138, "T": "2017-11-11T06:03:00", "BV": 0.03542213}, {"O": 0.00090385, "H": 0.00093427, "L": 0.00090385, "C": 0.00092519, "V": 2896.50243728, "T": "2017-11-11T06:04:00", "BV": 2.66237174}, {"O": 0.0009253, "H": 0.00092539, "L": 0.0009253, "C": 0.00092539, "V": 51.09762319, "T": "2017-11-11T06:05:00", "BV": 0.04728319}, {"O": 0.00092598, "H": 0.00092609, "L": 0.00092597, "C": 0.00092609, "V": 10.64469579, "T": "2017-11-11T06:06:00", "BV": 0.00985713}, {"O": 0.00093427, "H": 0.00093427, "L": 0.00092668, "C": 0.00092685, "V": 28.00970039, "T": "2017-11-11T06:07:00", "BV": 0.02596596}, {"O": 0.00092685, "H": 0.00092685, "L": 0.00092501, "C": 0.00092501, "V": 194.87295064, "T": "2017-11-11T06:09:00", "BV": 0.18026959}, {"O": 0.00092501, "H": 0.00092601, "L": 0.00092501, "C": 0.000926, "V": 615.74471668, "T": "2017-11-11T06:10:00", "BV": 0.57002105}, {"O": 0.00093427, "H": 0.000935, "L": 0.00093427, "C": 0.000935, "V": 28.30097933, "T": "2017-11-11T06:11:00", "BV": 0.02645423}, {"O": 0.000935, "H": 0.00095, "L": 0.000935, "C": 0.00093772, "V": 4553.41456903, "T": "2017-11-11T06:12:00", "BV": 4.313262}, {"O": 0.00093502, "H": 0.00093543, "L": 0.000935, "C": 0.00093543, "V": 70.14410554, "T": "2017-11-11T06:13:00", "BV": 0.0655875}, {"O": 0.00093543, "H": 0.00093543, "L": 0.00093543, "C": 0.00093543, "V": 10.04619878, "T": "2017-11-11T06:14:00", "BV": 0.00939751}, {"O": 0.00093552, "H": 0.00093552, "L": 0.00093552, "C": 0.00093552, "V": 3.8461538, "T": "2017-11-11T06:15:00", "BV": 0.00359815}, {"O": 0.00093552, "H": 0.00093552, "L": 0.00093552, "C": 0.00093552, "V": 26.48816084, "T": "2017-11-11T06:16:00", "BV": 0.0247802}, {"O": 0.0009355, "H": 0.0009355, "L": 0.0009355, "C": 0.0009355, "V": 46.85068632, "T": "2017-11-11T06:17:00", "BV": 0.04382881}, {"O": 0.0009323, "H": 0.0009323, "L": 0.0009323, "C": 0.0009323, "V": 5.0, "T": "2017-11-11T06:18:00", "BV": 0.0046615}, {"O": 0.0009292, "H": 0.0009292, "L": 0.0009292, "C": 0.0009292, "V": 1.96719298, "T": "2017-11-11T06:20:00", "BV": 0.00182791}, {"O": 0.0009261, "H": 0.0009261, "L": 0.0009261, "C": 0.0009261, "V": 0.813725, "T": "2017-11-11T06:21:00", "BV": 0.00075359}, {"O": 0.0009261, "H": 0.0009261, "L": 0.0009261, "C": 0.0009261, "V": 6.5, "T": "2017-11-11T06:22:00", "BV": 0.00601965}, {"O": 0.0009292, "H": 0.00093229, "L": 0.000925, "C": 0.00093229, "V": 12.05702596, "T": "2017-11-11T06:24:00", "BV": 0.01116195}, {"O": 0.000925, "H": 0.0009323, "L": 0.00091483, "C": 0.0009323, "V": 100.99031712, "T": "2017-11-11T06:25:00", "BV": 0.09324465}, {"O": 0.00091832, "H": 0.00091832, "L": 0.00091832, "C": 0.00091832, "V": 1.0, "T": "2017-11-11T06:28:00", "BV": 0.00091832}, {"O": 0.00091853, "H": 0.00091853, "L": 0.00091853, "C": 0.00091853, "V": 9.17602798, "T": "2017-11-11T06:33:00", "BV": 0.00842844}, {"O": 0.00091853, "H": 0.00091853, "L": 0.00091853, "C": 0.00091853, "V": 35.66504763, "T": "2017-11-11T06:36:00", "BV": 0.03275941}, {"O": 0.00091853, "H": 0.00091853, "L": 0.00091853, "C": 0.00091853, "V": 28.60460354, "T": "2017-11-11T06:37:00", "BV": 0.02627418}, {"O": 0.00092964, "H": 0.00092965, "L": 0.00092964, "C": 0.00092965, "V": 2.07837442, "T": "2017-11-11T06:39:00", "BV": 0.00193214}, {"O": 0.00093122, "H": 0.00093229, "L": 0.00093122, "C": 0.00093229, "V": 23.68531753, "T": "2017-11-11T06:40:00", "BV": 0.02206767}, {"O": 0.00093229, "H": 0.0009323, "L": 0.00093229, "C": 0.0009323, "V": 5.05294326, "T": "2017-11-11T06:41:00", "BV": 0.00471084}, {"O": 0.0009323, "H": 0.000945, "L": 0.0009323, "C": 0.000945, "V": 576.38769175, "T": "2017-11-11T06:42:00", "BV": 0.54342921}, {"O": 0.000945, "H": 0.000945, "L": 0.000945, "C": 0.000945, "V": 389.84495243, "T": "2017-11-11T06:43:00", "BV": 0.36840344}, {"O": 0.00094491, "H": 0.00094491, "L": 0.00094491, "C": 0.00094491, "V": 1.9512192, "T": "2017-11-11T06:45:00", "BV": 0.00184372}, {"O": 0.00094462, "H": 0.00094462, "L": 0.00094462, "C": 0.00094462, "V": 55.35417894, "T": "2017-11-11T06:47:00", "BV": 0.05228864}, {"O": 0.0009447, "H": 0.0009447, "L": 0.0009447, "C": 0.0009447, "V": 6.7408066, "T": "2017-11-11T06:48:00", "BV": 0.00636803}, {"O": 0.0009447, "H": 0.0009447, "L": 0.000937, "C": 0.000937, "V": 269.85818616, "T": "2017-11-11T06:49:00", "BV": 0.25286118}, {"O": 0.00093605, "H": 0.00093605, "L": 0.00093605, "C": 0.00093605, "V": 1.08365843, "T": "2017-11-11T06:50:00", "BV": 0.00101435}, {"O": 0.00093622, "H": 0.00093622, "L": 0.00093605, "C": 0.00093605, "V": 3750.81231648, "T": "2017-11-11T06:53:00", "BV": 3.51095841}, {"O": 0.00093603, "H": 0.00093605, "L": 0.00093603, "C": 0.00093605, "V": 12.02398451, "T": "2017-11-11T06:54:00", "BV": 0.01125496}, {"O": 0.0009342, "H": 0.0009342, "L": 0.00093384, "C": 0.00093384, "V": 28.92948212, "T": "2017-11-11T06:57:00", "BV": 0.02702409}, {"O": 0.00093384, "H": 0.00093547, "L": 0.00093384, "C": 0.00093547, "V": 12.91, "T": "2017-11-11T06:58:00", "BV": 0.0120647}, {"O": 0.00093583, "H": 0.00093583, "L": 0.00093583, "C": 0.00093583, "V": 84.06930085, "T": "2017-11-11T06:59:00", "BV": 0.07867457}, {"O": 0.0009323, "H": 0.0009323, "L": 0.0009323, "C": 0.0009323, "V": 41.8183314, "T": "2017-11-11T07:07:00", "BV": 0.03898722}, {"O": 0.0009323, "H": 0.0009323, "L": 0.0009323, "C": 0.0009323, "V": 72.77538763, "T": "2017-11-11T07:08:00", "BV": 0.06784848}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 66.41846242, "T": "2017-11-11T07:09:00", "BV": 0.06176916}, {"O": 0.0009247, "H": 0.0009247, "L": 0.0009247, "C": 0.0009247, "V": 40.13780345, "T": "2017-11-11T07:11:00", "BV": 0.03711539}, {"O": 0.0009247, "H": 0.0009247, "L": 0.0009247, "C": 0.0009247, "V": 1.07526, "T": "2017-11-11T07:13:00", "BV": 0.00099429}, {"O": 0.0009247, "H": 0.0009247, "L": 0.0009247, "C": 0.0009247, "V": 5.40715907, "T": "2017-11-11T07:15:00", "BV": 0.00499999}, {"O": 0.00092469, "H": 0.00092469, "L": 0.00092468, "C": 0.00092468, "V": 11.95739552, "T": "2017-11-11T07:16:00", "BV": 0.01105681}, {"O": 0.00092467, "H": 0.00092467, "L": 0.00092467, "C": 0.00092467, "V": 1.6221828, "T": "2017-11-11T07:18:00", "BV": 0.00149998}, {"O": 0.00092467, "H": 0.00092467, "L": 0.00092467, "C": 0.00092467, "V": 0.61489504, "T": "2017-11-11T07:20:00", "BV": 0.00056857}, {"O": 0.00092467, "H": 0.0009247, "L": 0.00092467, "C": 0.0009247, "V": 13.15780221, "T": "2017-11-11T07:21:00", "BV": 0.01216667}, {"O": 0.0009247, "H": 0.00093579, "L": 0.0009247, "C": 0.00093564, "V": 680.82351634, "T": "2017-11-11T07:22:00", "BV": 0.63620059}, {"O": 0.00093024, "H": 0.00093605, "L": 0.00093024, "C": 0.00093605, "V": 467.39117034, "T": "2017-11-11T07:23:00", "BV": 0.43729824}, {"O": 0.00092301, "H": 0.00092301, "L": 0.00092301, "C": 0.00092301, "V": 1.0807101, "T": "2017-11-11T07:24:00", "BV": 0.0009975}, {"O": 0.00092301, "H": 0.00093, "L": 0.00092301, "C": 0.00093, "V": 6.64044432, "T": "2017-11-11T07:25:00", "BV": 0.00617539}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 100.0, "T": "2017-11-11T07:26:00", "BV": 0.09299999}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00093001, "C": 0.00093001, "V": 15.04789023, "T": "2017-11-11T07:27:00", "BV": 0.01399468}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 229.73922981, "T": "2017-11-11T07:28:00", "BV": 0.21365747}, {"O": 0.00093, "H": 0.00093, "L": 0.0009233, "C": 0.0009233, "V": 103.22580645, "T": "2017-11-11T07:36:00", "BV": 0.09532999}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 10.75268817, "T": "2017-11-11T07:38:00", "BV": 0.00999999}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 0.65160589, "T": "2017-11-11T07:39:00", "BV": 0.00060599}, {"O": 0.0009233, "H": 0.0009233, "L": 0.0009233, "C": 0.0009233, "V": 200.0, "T": "2017-11-11T07:41:00", "BV": 0.18466}, {"O": 0.0009233, "H": 0.0009233, "L": 0.0009233, "C": 0.0009233, "V": 45.76987346, "T": "2017-11-11T07:44:00", "BV": 0.04225932}, {"O": 0.0009233, "H": 0.00092999, "L": 0.0009233, "C": 0.00092999, "V": 12.16503346, "T": "2017-11-11T07:45:00", "BV": 0.01123864}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00092999, "C": 0.00092999, "V": 35.59076995, "T": "2017-11-11T07:50:00", "BV": 0.03309904}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00092999, "C": 0.00092999, "V": 16.12920569, "T": "2017-11-11T07:52:00", "BV": 0.01499999}, {"O": 0.000924, "H": 0.000924, "L": 0.000924, "C": 0.000924, "V": 16.12920569, "T": "2017-11-11T07:53:00", "BV": 0.01490338}, {"O": 0.0009269, "H": 0.0009269, "L": 0.00092689, "C": 0.00092689, "V": 6.45964606, "T": "2017-11-11T07:55:00", "BV": 0.00598739}, {"O": 0.00092689, "H": 0.00092689, "L": 0.00092689, "C": 0.00092689, "V": 6.61831501, "T": "2017-11-11T07:56:00", "BV": 0.00613444}, {"O": 0.000924, "H": 0.000924, "L": 0.00092329, "C": 0.00092329, "V": 243.90846236, "T": "2017-11-11T07:57:00", "BV": 0.22534525}, {"O": 0.00092303, "H": 0.00092303, "L": 0.00092303, "C": 0.00092303, "V": 10.80679935, "T": "2017-11-11T07:58:00", "BV": 0.009975}, {"O": 0.00092599, "H": 0.00092599, "L": 0.00092034, "C": 0.000923, "V": 30.68409414, "T": "2017-11-11T07:59:00", "BV": 0.0282588}, {"O": 0.000923, "H": 0.000923, "L": 0.000923, "C": 0.000923, "V": 6.50054171, "T": "2017-11-11T08:00:00", "BV": 0.00599999}, {"O": 0.00092034, "H": 0.00092299, "L": 0.00092002, "C": 0.00092299, "V": 49.4943381, "T": "2017-11-11T08:02:00", "BV": 0.04560658}, {"O": 0.00092099, "H": 0.00092099, "L": 0.00092099, "C": 0.00092099, "V": 1.33728603, "T": "2017-11-11T08:03:00", "BV": 0.00123162}, {"O": 0.0009215, "H": 0.0009215, "L": 0.0009215, "C": 0.0009215, "V": 11.94929278, "T": "2017-11-11T08:04:00", "BV": 0.01101127}, {"O": 0.0009215, "H": 0.0009215, "L": 0.00092001, "C": 0.00092001, "V": 194.79331824, "T": "2017-11-11T08:06:00", "BV": 0.17947282}, {"O": 0.0009215, "H": 0.0009215, "L": 0.0009215, "C": 0.0009215, "V": 1.08247423, "T": "2017-11-11T08:07:00", "BV": 0.0009975}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 100.0, "T": "2017-11-11T08:08:00", "BV": 0.092001}, {"O": 0.00092149, "H": 0.00092149, "L": 0.00092148, "C": 0.00092148, "V": 43.1, "T": "2017-11-11T08:09:00", "BV": 0.03971579}, {"O": 0.00092009, "H": 0.00092009, "L": 0.00092009, "C": 0.00092009, "V": 10.0, "T": "2017-11-11T08:15:00", "BV": 0.0092009}, {"O": 0.00092019, "H": 0.00092019, "L": 0.00092019, "C": 0.00092019, "V": 1.92416783, "T": "2017-11-11T08:16:00", "BV": 0.00177059}, {"O": 0.00092019, "H": 0.00092019, "L": 0.00092019, "C": 0.00092019, "V": 2.6241733, "T": "2017-11-11T08:17:00", "BV": 0.00241473}, {"O": 0.00092019, "H": 0.00092019, "L": 0.00092019, "C": 0.00092019, "V": 1.0867321, "T": "2017-11-11T08:19:00", "BV": 0.001}, {"O": 0.00092002, "H": 0.00092002, "L": 0.00092002, "C": 0.00092002, "V": 23.56748073, "T": "2017-11-11T08:20:00", "BV": 0.02168255}, {"O": 0.00092002, "H": 0.00092002, "L": 0.00092001, "C": 0.00092001, "V": 152.83222188, "T": "2017-11-11T08:21:00", "BV": 0.14060765}, {"O": 0.00092018, "H": 0.00092018, "L": 0.00092001, "C": 0.00092001, "V": 143.31097415, "T": "2017-11-11T08:24:00", "BV": 0.13185157}, {"O": 0.00092018, "H": 0.00092018, "L": 0.00092018, "C": 0.00092018, "V": 3.8036036, "T": "2017-11-11T08:25:00", "BV": 0.00349999}, {"O": 0.00092018, "H": 0.00093, "L": 0.00092018, "C": 0.00092996, "V": 3269.74488967, "T": "2017-11-11T08:27:00", "BV": 3.04058899}, {"O": 0.00092996, "H": 0.00092996, "L": 0.00092996, "C": 0.00092996, "V": 50.0, "T": "2017-11-11T08:28:00", "BV": 0.046498}, {"O": 0.00092811, "H": 0.00092811, "L": 0.00092811, "C": 0.00092811, "V": 8.09252788, "T": "2017-11-11T08:34:00", "BV": 0.00751075}, {"O": 0.00092002, "H": 0.00092002, "L": 0.00092002, "C": 0.00092002, "V": 89.8569591, "T": "2017-11-11T08:36:00", "BV": 0.08267019}, {"O": 0.00092007, "H": 0.00092007, "L": 0.00092002, "C": 0.00092002, "V": 24.93934068, "T": "2017-11-11T08:39:00", "BV": 0.02294555}, {"O": 0.00092809, "H": 0.00092809, "L": 0.00092809, "C": 0.00092809, "V": 215.0, "T": "2017-11-11T08:41:00", "BV": 0.19953932}, {"O": 0.00092002, "H": 0.00092002, "L": 0.00091016, "C": 0.00091983, "V": 1128.92115583, "T": "2017-11-11T08:43:00", "BV": 1.02963157}, {"O": 0.00092589, "H": 0.00092589, "L": 0.00092589, "C": 0.00092589, "V": 2.49224976, "T": "2017-11-11T08:44:00", "BV": 0.00230754}, {"O": 0.00092589, "H": 0.00092589, "L": 0.00092589, "C": 0.00092589, "V": 3.41054094, "T": "2017-11-11T08:46:00", "BV": 0.00315778}, {"O": 0.00092587, "H": 0.00092587, "L": 0.00092587, "C": 0.00092587, "V": 2.44320206, "T": "2017-11-11T08:49:00", "BV": 0.00226208}, {"O": 0.00092587, "H": 0.00092587, "L": 0.00092587, "C": 0.00092587, "V": 15.80315719, "T": "2017-11-11T08:50:00", "BV": 0.01463166}, {"O": 0.00092, "H": 0.00092, "L": 0.00091072, "C": 0.00091088, "V": 260.50820705, "T": "2017-11-11T08:55:00", "BV": 0.23817654}, {"O": 0.00092388, "H": 0.00092388, "L": 0.00092374, "C": 0.00092374, "V": 13.52983711, "T": "2017-11-11T08:57:00", "BV": 0.01249956}, {"O": 0.00092304, "H": 0.00092304, "L": 0.00092304, "C": 0.00092304, "V": 20.0, "T": "2017-11-11T08:58:00", "BV": 0.0184608}, {"O": 0.00091519, "H": 0.00091519, "L": 0.00091519, "C": 0.00091519, "V": 2.32945278, "T": "2017-11-11T09:00:00", "BV": 0.00213189}, {"O": 0.0009152, "H": 0.0009152, "L": 0.0009152, "C": 0.0009152, "V": 1.0, "T": "2017-11-11T09:01:00", "BV": 0.0009152}, {"O": 0.0009207, "H": 0.0009207, "L": 0.0009207, "C": 0.0009207, "V": 5.0, "T": "2017-11-11T09:06:00", "BV": 0.0046035}, {"O": 0.00092006, "H": 0.00092996, "L": 0.00092006, "C": 0.00092996, "V": 433.00111062, "T": "2017-11-11T09:07:00", "BV": 0.39945767}, {"O": 0.00092978, "H": 0.00092978, "L": 0.00092978, "C": 0.00092978, "V": 13.15648611, "T": "2017-11-11T09:09:00", "BV": 0.01223263}, {"O": 0.00092984, "H": 0.00092984, "L": 0.00092983, "C": 0.00092983, "V": 45.98145372, "T": "2017-11-11T09:10:00", "BV": 0.04275537}, {"O": 0.0009298, "H": 0.0009298, "L": 0.00092059, "C": 0.00092059, "V": 41.27861895, "T": "2017-11-11T09:13:00", "BV": 0.03837091}, {"O": 0.00092059, "H": 0.00092059, "L": 0.00092037, "C": 0.00092037, "V": 84.37103379, "T": "2017-11-11T09:15:00", "BV": 0.07765703}, {"O": 0.00092035, "H": 0.00092035, "L": 0.00092035, "C": 0.00092035, "V": 59.95867317, "T": "2017-11-11T09:16:00", "BV": 0.05518296}, {"O": 0.00091828, "H": 0.00091828, "L": 0.00091828, "C": 0.00091828, "V": 23.72637928, "T": "2017-11-11T09:19:00", "BV": 0.02178743}, {"O": 0.00091828, "H": 0.00091828, "L": 0.00091828, "C": 0.00091828, "V": 226.70725445, "T": "2017-11-11T09:22:00", "BV": 0.20818073}, {"O": 0.00091828, "H": 0.00091828, "L": 0.00091828, "C": 0.00091828, "V": 85.25373841, "T": "2017-11-11T09:23:00", "BV": 0.0782868}, {"O": 0.00091828, "H": 0.00091828, "L": 0.00091828, "C": 0.00091828, "V": 5.2224584, "T": "2017-11-11T09:24:00", "BV": 0.00479567}, {"O": 0.00091938, "H": 0.0009298, "L": 0.00091938, "C": 0.0009298, "V": 750.40329709, "T": "2017-11-11T09:25:00", "BV": 0.69507552}, {"O": 0.00091841, "H": 0.00091841, "L": 0.0009184, "C": 0.0009184, "V": 43.16732818, "T": "2017-11-11T09:29:00", "BV": 0.03964505}, {"O": 0.0009184, "H": 0.0009184, "L": 0.0009184, "C": 0.0009184, "V": 344.89379267, "T": "2017-11-11T09:30:00", "BV": 0.31675042}, {"O": 0.00091834, "H": 0.00091834, "L": 0.0009183, "C": 0.0009183, "V": 46.3070797, "T": "2017-11-11T09:33:00", "BV": 0.04252392}, {"O": 0.0009183, "H": 0.0009183, "L": 0.0009183, "C": 0.0009183, "V": 1.09673173, "T": "2017-11-11T09:35:00", "BV": 0.00100712}, {"O": 0.00092878, "H": 0.00092878, "L": 0.00091829, "C": 0.00091829, "V": 59.48682142, "T": "2017-11-11T09:36:00", "BV": 0.05515063}, {"O": 0.00091829, "H": 0.00091829, "L": 0.00091829, "C": 0.00091829, "V": 9.88671166, "T": "2017-11-11T09:38:00", "BV": 0.00907886}, {"O": 0.00092731, "H": 0.00092731, "L": 0.00091829, "C": 0.00091829, "V": 16.82761864, "T": "2017-11-11T09:40:00", "BV": 0.01546914}, {"O": 0.00091829, "H": 0.00092747, "L": 0.00091829, "C": 0.00092747, "V": 13.73925661, "T": "2017-11-11T09:42:00", "BV": 0.01262203}, {"O": 0.00092391, "H": 0.00092746, "L": 0.00092391, "C": 0.00092746, "V": 17.8932425, "T": "2017-11-11T09:45:00", "BV": 0.01653727}, {"O": 0.00092391, "H": 0.00092749, "L": 0.00092391, "C": 0.00092749, "V": 51.02280909, "T": "2017-11-11T09:49:00", "BV": 0.04731503}, {"O": 0.00092946, "H": 0.00092946, "L": 0.00092749, "C": 0.00092749, "V": 265.35191868, "T": "2017-11-11T09:50:00", "BV": 0.24625218}, {"O": 0.00092945, "H": 0.00092979, "L": 0.00092945, "C": 0.00092979, "V": 407.9496569, "T": "2017-11-11T09:52:00", "BV": 0.37925435}, {"O": 0.00092945, "H": 0.00092979, "L": 0.00092945, "C": 0.00092978, "V": 24.82888515, "T": "2017-11-11T09:53:00", "BV": 0.02308513}, {"O": 0.00092978, "H": 0.00092978, "L": 0.00092978, "C": 0.00092978, "V": 76.39783095, "T": "2017-11-11T09:54:00", "BV": 0.07103317}, {"O": 0.00092978, "H": 0.00092978, "L": 0.00092978, "C": 0.00092978, "V": 14.66601466, "T": "2017-11-11T09:55:00", "BV": 0.01363616}, {"O": 0.00092945, "H": 0.00092945, "L": 0.00092749, "C": 0.00092945, "V": 91.6627869, "T": "2017-11-11T09:58:00", "BV": 0.08507789}, {"O": 0.00092749, "H": 0.00092945, "L": 0.00092391, "C": 0.00092945, "V": 27.90703096, "T": "2017-11-11T09:59:00", "BV": 0.02590275}, {"O": 0.00092945, "H": 0.0009298, "L": 0.00092391, "C": 0.0009298, "V": 1916.83008066, "T": "2017-11-11T10:00:00", "BV": 1.7800595}, {"O": 0.00092612, "H": 0.00092612, "L": 0.00092612, "C": 0.00092612, "V": 1.02305196, "T": "2017-11-11T10:04:00", "BV": 0.00094746}, {"O": 0.00092912, "H": 0.0009298, "L": 0.00092912, "C": 0.0009298, "V": 203.98247734, "T": "2017-11-11T10:05:00", "BV": 0.18965558}, {"O": 0.0009298, "H": 0.0009298, "L": 0.0009298, "C": 0.0009298, "V": 10.91538223, "T": "2017-11-11T10:06:00", "BV": 0.01014912}, {"O": 0.00092979, "H": 0.00092979, "L": 0.00092979, "C": 0.00092979, "V": 142.15089427, "T": "2017-11-11T10:07:00", "BV": 0.13217047}, {"O": 0.0009298, "H": 0.0009298, "L": 0.0009298, "C": 0.0009298, "V": 108.18754677, "T": "2017-11-11T10:08:00", "BV": 0.10059278}, {"O": 0.0009298, "H": 0.0009298, "L": 0.0009298, "C": 0.0009298, "V": 0.64530006, "T": "2017-11-11T10:10:00", "BV": 0.00059999}, {"O": 0.00092979, "H": 0.00092979, "L": 0.00092979, "C": 0.00092979, "V": 29.61942683, "T": "2017-11-11T10:11:00", "BV": 0.02753984}, {"O": 0.0009298, "H": 0.0009298, "L": 0.00092979, "C": 0.00092979, "V": 2.44888831, "T": "2017-11-11T10:13:00", "BV": 0.00227696}, {"O": 0.00092979, "H": 0.00092979, "L": 0.00092979, "C": 0.00092979, "V": 13.88938888, "T": "2017-11-11T10:14:00", "BV": 0.01291421}, {"O": 0.0009298, "H": 0.0009298, "L": 0.0009298, "C": 0.0009298, "V": 3.93202023, "T": "2017-11-11T10:15:00", "BV": 0.00365599}, {"O": 0.00092979, "H": 0.00092979, "L": 0.00092979, "C": 0.00092979, "V": 68.34177144, "T": "2017-11-11T10:16:00", "BV": 0.06354348}, {"O": 0.00092979, "H": 0.00092979, "L": 0.00092979, "C": 0.00092979, "V": 965.54060594, "T": "2017-11-11T10:18:00", "BV": 0.89774999}, {"O": 0.00092979, "H": 0.00092979, "L": 0.00092979, "C": 0.00092979, "V": 5.01600299, "T": "2017-11-11T10:19:00", "BV": 0.00466382}, {"O": 0.00092973, "H": 0.00092973, "L": 0.00092973, "C": 0.00092973, "V": 9.671827, "T": "2017-11-11T10:21:00", "BV": 0.00899218}, {"O": 0.00092972, "H": 0.00092972, "L": 0.00092972, "C": 0.00092972, "V": 48.1092558, "T": "2017-11-11T10:22:00", "BV": 0.04472813}, {"O": 0.0009297, "H": 0.0009297, "L": 0.0009297, "C": 0.0009297, "V": 1.00400299, "T": "2017-11-11T10:24:00", "BV": 0.00093342}, {"O": 0.00092254, "H": 0.00092254, "L": 0.00092254, "C": 0.00092254, "V": 10.16244327, "T": "2017-11-11T10:26:00", "BV": 0.00937526}, {"O": 0.00092254, "H": 0.00092254, "L": 0.00092254, "C": 0.00092254, "V": 5.61099361, "T": "2017-11-11T10:28:00", "BV": 0.00517636}, {"O": 0.00092254, "H": 0.00092254, "L": 0.00092104, "C": 0.00092254, "V": 168.46803983, "T": "2017-11-11T10:29:00", "BV": 0.15534265}, {"O": 0.00092969, "H": 0.00092969, "L": 0.00092969, "C": 0.00092969, "V": 15.10889282, "T": "2017-11-11T10:30:00", "BV": 0.01404658}, {"O": 0.00092969, "H": 0.00092969, "L": 0.00092969, "C": 0.00092969, "V": 10.78316428, "T": "2017-11-11T10:32:00", "BV": 0.01002499}, {"O": 0.00092969, "H": 0.00092969, "L": 0.00092969, "C": 0.00092969, "V": 251.34056874, "T": "2017-11-11T10:33:00", "BV": 0.23366881}, {"O": 0.00092969, "H": 0.00092969, "L": 0.00092501, "C": 0.00092501, "V": 572.29993391, "T": "2017-11-11T10:35:00", "BV": 0.5304259}, {"O": 0.00092501, "H": 0.00092501, "L": 0.00092501, "C": 0.00092501, "V": 2.16213878, "T": "2017-11-11T10:36:00", "BV": 0.00199999}, {"O": 0.00092254, "H": 0.00092254, "L": 0.00092254, "C": 0.00092254, "V": 27.90456389, "T": "2017-11-11T10:37:00", "BV": 0.02574304}, {"O": 0.00092255, "H": 0.00092255, "L": 0.00092254, "C": 0.00092254, "V": 17.34390967, "T": "2017-11-11T10:38:00", "BV": 0.01600046}, {"O": 0.00092254, "H": 0.00092254, "L": 0.00092125, "C": 0.00092125, "V": 22.10041861, "T": "2017-11-11T10:39:00", "BV": 0.02037454}, {"O": 0.00092105, "H": 0.00092105, "L": 0.00092105, "C": 0.00092105, "V": 13.09580428, "T": "2017-11-11T10:40:00", "BV": 0.01206188}, {"O": 0.00092005, "H": 0.00092007, "L": 0.00092, "C": 0.00092006, "V": 356.47806157, "T": "2017-11-11T10:41:00", "BV": 0.32797801}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092761, "C": 0.00092761, "V": 15.9128822, "T": "2017-11-11T10:44:00", "BV": 0.01476094}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092761, "C": 0.00092761, "V": 36.38181233, "T": "2017-11-11T10:46:00", "BV": 0.03374812}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 6.019003, "T": "2017-11-11T10:48:00", "BV": 0.00559165}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092, "C": 0.00092, "V": 501.20464492, "T": "2017-11-11T10:50:00", "BV": 0.46136345}, {"O": 0.00092035, "H": 0.00092035, "L": 0.00092035, "C": 0.00092035, "V": 3.14063788, "T": "2017-11-11T10:51:00", "BV": 0.00289048}, {"O": 0.0009204, "H": 0.0009204, "L": 0.00092032, "C": 0.00092032, "V": 500.69255283, "T": "2017-11-11T10:53:00", "BV": 0.4608178}, {"O": 0.00092037, "H": 0.00092037, "L": 0.00092032, "C": 0.00092032, "V": 98.33688357, "T": "2017-11-11T10:57:00", "BV": 0.0905041}, {"O": 0.00092794, "H": 0.00092895, "L": 0.00092794, "C": 0.00092794, "V": 30.84511906, "T": "2017-11-11T11:01:00", "BV": 0.02863242}, {"O": 0.00092789, "H": 0.0009279, "L": 0.00092789, "C": 0.00092789, "V": 33.42426004, "T": "2017-11-11T11:03:00", "BV": 0.03101414}, {"O": 0.00092788, "H": 0.00092789, "L": 0.00092788, "C": 0.00092789, "V": 17.79458649, "T": "2017-11-11T11:04:00", "BV": 0.01651126}, {"O": 0.00092235, "H": 0.00092235, "L": 0.00092235, "C": 0.00092235, "V": 1.01975845, "T": "2017-11-11T11:05:00", "BV": 0.00094057}, {"O": 0.00092235, "H": 0.00092235, "L": 0.00092235, "C": 0.00092235, "V": 14.89312375, "T": "2017-11-11T11:07:00", "BV": 0.01373667}, {"O": 0.00092235, "H": 0.00092235, "L": 0.00092235, "C": 0.00092235, "V": 9.673248, "T": "2017-11-11T11:08:00", "BV": 0.00892212}, {"O": 0.00092189, "H": 0.00092189, "L": 0.00092, "C": 0.00092, "V": 364.32963194, "T": "2017-11-11T11:09:00", "BV": 0.33534267}, {"O": 0.00092232, "H": 0.00092235, "L": 0.00092, "C": 0.00092, "V": 473.46410061, "T": "2017-11-11T11:10:00", "BV": 0.43564546}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 11.43583696, "T": "2017-11-11T11:15:00", "BV": 0.01052097}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 6.04, "T": "2017-11-11T11:16:00", "BV": 0.0055568}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 6.35868218, "T": "2017-11-11T11:17:00", "BV": 0.00584998}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 30.0, "T": "2017-11-11T11:18:00", "BV": 0.0276}, {"O": 0.00092234, "H": 0.00092234, "L": 0.00092, "C": 0.00092, "V": 40.30718301, "T": "2017-11-11T11:20:00", "BV": 0.03708412}, {"O": 0.00092, "H": 0.00092, "L": 0.0009091, "C": 0.0009091, "V": 2028.01545865, "T": "2017-11-11T11:21:00", "BV": 1.84612537}, {"O": 0.0009091, "H": 0.0009091, "L": 0.0009091, "C": 0.0009091, "V": 4.14841817, "T": "2017-11-11T11:22:00", "BV": 0.00377131}, {"O": 0.0009091, "H": 0.0009091, "L": 0.0009091, "C": 0.0009091, "V": 25.16440617, "T": "2017-11-11T11:23:00", "BV": 0.02287695}, {"O": 0.00090853, "H": 0.00090853, "L": 0.000906, "C": 0.000907, "V": 531.68091242, "T": "2017-11-11T11:24:00", "BV": 0.48180981}, {"O": 0.000907, "H": 0.000907, "L": 0.000906, "C": 0.000906, "V": 1757.24024835, "T": "2017-11-11T11:25:00", "BV": 1.59208724}, {"O": 0.000906, "H": 0.000907, "L": 0.00090508, "C": 0.00090508, "V": 52.01335387, "T": "2017-11-11T11:26:00", "BV": 0.04714653}, {"O": 0.000907, "H": 0.000907, "L": 0.000907, "C": 0.000907, "V": 8.41913095, "T": "2017-11-11T11:27:00", "BV": 0.00763615}, {"O": 0.000907, "H": 0.000907, "L": 0.000907, "C": 0.000907, "V": 17.33618284, "T": "2017-11-11T11:28:00", "BV": 0.01572389}, {"O": 0.0009068, "H": 0.0009068, "L": 0.0009068, "C": 0.0009068, "V": 40.9104664, "T": "2017-11-11T11:29:00", "BV": 0.03709761}, {"O": 0.00090507, "H": 0.00090507, "L": 0.00090506, "C": 0.00090506, "V": 12.9603565, "T": "2017-11-11T11:30:00", "BV": 0.01172997}, {"O": 0.000904, "H": 0.000904, "L": 0.0009, "C": 0.0009, "V": 912.37814561, "T": "2017-11-11T11:31:00", "BV": 0.82329111}, {"O": 0.000904, "H": 0.000904, "L": 0.0009, "C": 0.000904, "V": 245.63008226, "T": "2017-11-11T11:32:00", "BV": 0.22187024}, {"O": 0.000904, "H": 0.000904, "L": 0.0009, "C": 0.000904, "V": 35.63389625, "T": "2017-11-11T11:34:00", "BV": 0.03215463}, {"O": 0.000904, "H": 0.00090501, "L": 0.000904, "C": 0.000904, "V": 14.99303947, "T": "2017-11-11T11:35:00", "BV": 0.01355732}, {"O": 0.000904, "H": 0.000904, "L": 0.000904, "C": 0.000904, "V": 31.95416267, "T": "2017-11-11T11:36:00", "BV": 0.02888656}, {"O": 0.000904, "H": 0.000904, "L": 0.000904, "C": 0.000904, "V": 53.67855692, "T": "2017-11-11T11:37:00", "BV": 0.04852541}, {"O": 0.000904, "H": 0.000904, "L": 0.000904, "C": 0.000904, "V": 9.31733924, "T": "2017-11-11T11:39:00", "BV": 0.00842287}, {"O": 0.000904, "H": 0.00090506, "L": 0.000904, "C": 0.00090506, "V": 49.75122082, "T": "2017-11-11T11:40:00", "BV": 0.04499765}, {"O": 0.00090506, "H": 0.0009068, "L": 0.00090491, "C": 0.0009068, "V": 92.18146769, "T": "2017-11-11T11:41:00", "BV": 0.08356972}, {"O": 0.0009068, "H": 0.000911, "L": 0.0009068, "C": 0.000911, "V": 198.41729875, "T": "2017-11-11T11:42:00", "BV": 0.17993471}, {"O": 0.000911, "H": 0.000911, "L": 0.000911, "C": 0.000911, "V": 2.19538968, "T": "2017-11-11T11:43:00", "BV": 0.00199999}, {"O": 0.000911, "H": 0.000911, "L": 0.0009051, "C": 0.0009051, "V": 4.10916115, "T": "2017-11-11T11:44:00", "BV": 0.00373214}, {"O": 0.000911, "H": 0.000911, "L": 0.00091099, "C": 0.00091099, "V": 7.26027959, "T": "2017-11-11T11:45:00", "BV": 0.00661404}, {"O": 0.000911, "H": 0.000911, "L": 0.000911, "C": 0.000911, "V": 1.64654226, "T": "2017-11-11T11:46:00", "BV": 0.00149999}, {"O": 0.00091099, "H": 0.00091099, "L": 0.00091099, "C": 0.00091099, "V": 25.51165875, "T": "2017-11-11T11:47:00", "BV": 0.02324086}, {"O": 0.00091099, "H": 0.000911, "L": 0.00091099, "C": 0.000911, "V": 14.15956852, "T": "2017-11-11T11:48:00", "BV": 0.01289928}, {"O": 0.000911, "H": 0.00091363, "L": 0.000911, "C": 0.00091363, "V": 35.17947569, "T": "2017-11-11T11:50:00", "BV": 0.03205025}, {"O": 0.00091364, "H": 0.00091364, "L": 0.00091364, "C": 0.00091364, "V": 6.47037186, "T": "2017-11-11T11:51:00", "BV": 0.00591158}, {"O": 0.00091364, "H": 0.00091364, "L": 0.00091364, "C": 0.00091364, "V": 267.31367461, "T": "2017-11-11T11:52:00", "BV": 0.24422844}, {"O": 0.00091364, "H": 0.00091933, "L": 0.00091093, "C": 0.00091933, "V": 106.71573945, "T": "2017-11-11T11:53:00", "BV": 0.09739741}, {"O": 0.0009193, "H": 0.00091933, "L": 0.00091899, "C": 0.00091899, "V": 281.36818069, "T": "2017-11-11T11:54:00", "BV": 0.25859512}, {"O": 0.000911, "H": 0.00091891, "L": 0.00090573, "C": 0.00091891, "V": 63.49694646, "T": "2017-11-11T11:55:00", "BV": 0.05772229}, {"O": 0.00090577, "H": 0.00090577, "L": 0.00090541, "C": 0.00090541, "V": 149.63967503, "T": "2017-11-11T11:56:00", "BV": 0.1354898}, {"O": 0.00091813, "H": 0.00091813, "L": 0.00090507, "C": 0.00090507, "V": 109.6409256, "T": "2017-11-11T11:57:00", "BV": 0.09941658}, {"O": 0.00091628, "H": 0.00091628, "L": 0.0009053, "C": 0.0009053, "V": 34.57856086, "T": "2017-11-11T11:58:00", "BV": 0.03132595}, {"O": 0.00091505, "H": 0.00091505, "L": 0.00090562, "C": 0.00090562, "V": 150.14024265, "T": "2017-11-11T11:59:00", "BV": 0.13733254}, {"O": 0.00090573, "H": 0.00090639, "L": 0.00090573, "C": 0.00090639, "V": 27.775806, "T": "2017-11-11T12:00:00", "BV": 0.02515869}, {"O": 0.00090743, "H": 0.00090822, "L": 0.0009053, "C": 0.00090538, "V": 279.819897, "T": "2017-11-11T12:01:00", "BV": 0.25379179}, {"O": 0.00090568, "H": 0.00090568, "L": 0.00090538, "C": 0.00090539, "V": 56.204161, "T": "2017-11-11T12:02:00", "BV": 0.05089364}, {"O": 0.00090546, "H": 0.00090546, "L": 0.00090546, "C": 0.00090546, "V": 119.67075296, "T": "2017-11-11T12:03:00", "BV": 0.10835707}, {"O": 0.00090537, "H": 0.00090537, "L": 0.00090537, "C": 0.00090537, "V": 10.72870589, "T": "2017-11-11T12:04:00", "BV": 0.00971344}, {"O": 0.000906, "H": 0.000906, "L": 0.00090508, "C": 0.00090508, "V": 125.81867504, "T": "2017-11-11T12:05:00", "BV": 0.11387973}, {"O": 0.00090647, "H": 0.00090647, "L": 0.00090647, "C": 0.00090647, "V": 10.0, "T": "2017-11-11T12:06:00", "BV": 0.0090647}, {"O": 0.00090647, "H": 0.00090647, "L": 0.00090516, "C": 0.00090516, "V": 233.79723457, "T": "2017-11-11T12:07:00", "BV": 0.21185692}, {"O": 0.00090537, "H": 0.00090537, "L": 0.00090537, "C": 0.00090537, "V": 39.46821287, "T": "2017-11-11T12:09:00", "BV": 0.03573333}, {"O": 0.00090908, "H": 0.00090908, "L": 0.00090562, "C": 0.00090562, "V": 50.0, "T": "2017-11-11T12:10:00", "BV": 0.04541236}, {"O": 0.00090562, "H": 0.00090569, "L": 0.00090562, "C": 0.00090569, "V": 40.61289423, "T": "2017-11-11T12:11:00", "BV": 0.03678124}, {"O": 0.00090569, "H": 0.00091536, "L": 0.00090569, "C": 0.00091307, "V": 10.6511496, "T": "2017-11-11T12:12:00", "BV": 0.00970931}, {"O": 0.00090576, "H": 0.00090576, "L": 0.00090576, "C": 0.00090576, "V": 175.04091714, "T": "2017-11-11T12:13:00", "BV": 0.15854504}, {"O": 0.00091307, "H": 0.00091307, "L": 0.00091307, "C": 0.00091307, "V": 9.43047012, "T": "2017-11-11T12:15:00", "BV": 0.00861067}, {"O": 0.0009123, "H": 0.00091307, "L": 0.0009123, "C": 0.00091307, "V": 16.64808214, "T": "2017-11-11T12:16:00", "BV": 0.0151894}, {"O": 0.00091307, "H": 0.00091307, "L": 0.00090507, "C": 0.00090507, "V": 1021.79972044, "T": "2017-11-11T12:18:00", "BV": 0.92539015}, {"O": 0.00090614, "H": 0.00090614, "L": 0.00090507, "C": 0.00090507, "V": 86.64036129, "T": "2017-11-11T12:19:00", "BV": 0.07842273}, {"O": 0.00090758, "H": 0.00090758, "L": 0.00090551, "C": 0.00090551, "V": 31.84195504, "T": "2017-11-11T12:22:00", "BV": 0.02888443}, {"O": 0.00090551, "H": 0.00090758, "L": 0.00090551, "C": 0.00090758, "V": 899.21285579, "T": "2017-11-11T12:23:00", "BV": 0.81511296}, {"O": 0.00091518, "H": 0.00091518, "L": 0.00090507, "C": 0.00090507, "V": 328.39583994, "T": "2017-11-11T12:26:00", "BV": 0.29753738}, {"O": 0.00090552, "H": 0.00091536, "L": 0.00090552, "C": 0.00091536, "V": 136.56188659, "T": "2017-11-11T12:28:00", "BV": 0.12365959}, {"O": 0.00091784, "H": 0.00091784, "L": 0.00091784, "C": 0.00091784, "V": 1.62975993, "T": "2017-11-11T12:29:00", "BV": 0.00149585}, {"O": 0.00091536, "H": 0.00091536, "L": 0.00090556, "C": 0.00090556, "V": 241.96894543, "T": "2017-11-11T12:30:00", "BV": 0.21925733}, {"O": 0.00090555, "H": 0.00090555, "L": 0.00090555, "C": 0.00090555, "V": 35.82739359, "T": "2017-11-11T12:31:00", "BV": 0.03244349}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090508, "C": 0.00090508, "V": 320.46152435, "T": "2017-11-11T12:32:00", "BV": 0.29019649}, {"O": 0.00090509, "H": 0.00090509, "L": 0.00090508, "C": 0.00090509, "V": 262.18739512, "T": "2017-11-11T12:34:00", "BV": 0.23730251}, {"O": 0.00090509, "H": 0.00090509, "L": 0.00090507, "C": 0.00090509, "V": 871.63790241, "T": "2017-11-11T12:35:00", "BV": 0.7889065}, {"O": 0.00090509, "H": 0.00090509, "L": 0.00090508, "C": 0.00090509, "V": 312.71053537, "T": "2017-11-11T12:36:00", "BV": 0.28303094}, {"O": 0.00090509, "H": 0.0009201, "L": 0.00090508, "C": 0.0009201, "V": 656.83578957, "T": "2017-11-11T12:37:00", "BV": 0.60053563}, {"O": 0.0009179, "H": 0.00092235, "L": 0.00091783, "C": 0.00091783, "V": 399.4882185, "T": "2017-11-11T12:38:00", "BV": 0.36719027}, {"O": 0.00091894, "H": 0.00092, "L": 0.00091894, "C": 0.00092, "V": 10.85336954, "T": "2017-11-11T12:40:00", "BV": 0.00997935}, {"O": 0.00092235, "H": 0.00092235, "L": 0.00092235, "C": 0.00092235, "V": 122.13864648, "T": "2017-11-11T12:41:00", "BV": 0.11265456}, {"O": 0.00092, "H": 0.00092235, "L": 0.00092, "C": 0.00092235, "V": 297.41248958, "T": "2017-11-11T12:42:00", "BV": 0.27416797}, {"O": 0.00092263, "H": 0.00092263, "L": 0.00092263, "C": 0.00092263, "V": 24.81747438, "T": "2017-11-11T12:43:00", "BV": 0.02289733}, {"O": 0.00092263, "H": 0.00092383, "L": 0.00092, "C": 0.00092383, "V": 305.31769988, "T": "2017-11-11T12:44:00", "BV": 0.28112965}, {"O": 0.0009243, "H": 0.0009277, "L": 0.0009243, "C": 0.00092641, "V": 1212.22389636, "T": "2017-11-11T12:45:00", "BV": 1.12236769}, {"O": 0.0009211, "H": 0.00092788, "L": 0.0009211, "C": 0.00092788, "V": 206.75980291, "T": "2017-11-11T12:46:00", "BV": 0.19169804}, {"O": 0.0009278, "H": 0.0009278, "L": 0.00091792, "C": 0.00091792, "V": 782.09547242, "T": "2017-11-11T12:47:00", "BV": 0.71934172}, {"O": 0.00091792, "H": 0.00091792, "L": 0.00091792, "C": 0.00091792, "V": 455.91395616, "T": "2017-11-11T12:48:00", "BV": 0.41849252}, {"O": 0.00091792, "H": 0.00091792, "L": 0.0009105, "C": 0.0009105, "V": 295.08894253, "T": "2017-11-11T12:49:00", "BV": 0.27074995}, {"O": 0.00090926, "H": 0.00091, "L": 0.00090926, "C": 0.00091, "V": 8.75604496, "T": "2017-11-11T12:50:00", "BV": 0.00796718}, {"O": 0.0009095, "H": 0.0009095, "L": 0.0009095, "C": 0.0009095, "V": 15.0, "T": "2017-11-11T12:51:00", "BV": 0.0136425}, {"O": 0.00091, "H": 0.00091, "L": 0.00090926, "C": 0.00090926, "V": 612.22528534, "T": "2017-11-11T12:52:00", "BV": 0.55703679}, {"O": 0.00090926, "H": 0.00090999, "L": 0.000906, "C": 0.00090999, "V": 764.85534559, "T": "2017-11-11T12:53:00", "BV": 0.69547503}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090999, "C": 0.00091, "V": 61.3703388, "T": "2017-11-11T12:54:00", "BV": 0.05584685}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090999, "C": 0.00090999, "V": 107.98762948, "T": "2017-11-11T12:55:00", "BV": 0.09826765}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 356.09198538, "T": "2017-11-11T12:57:00", "BV": 0.3240437}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090999, "C": 0.00091, "V": 34.75411596, "T": "2017-11-11T12:58:00", "BV": 0.03162588}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 2382.61980547, "T": "2017-11-11T12:59:00", "BV": 2.168184}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 280.44961551, "T": "2017-11-11T13:00:00", "BV": 0.25520914}, {"O": 0.000915, "H": 0.000915, "L": 0.00091, "C": 0.000915, "V": 1236.67911748, "T": "2017-11-11T13:01:00", "BV": 1.12922444}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 8.25214852, "T": "2017-11-11T13:02:00", "BV": 0.00755071}, {"O": 0.000915, "H": 0.000915, "L": 0.00090999, "C": 0.00090999, "V": 38.20099563, "T": "2017-11-11T13:03:00", "BV": 0.034935}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090999, "C": 0.00090999, "V": 32.55868302, "T": "2017-11-11T13:04:00", "BV": 0.02962807}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090999, "C": 0.00090999, "V": 84.96531264, "T": "2017-11-11T13:05:00", "BV": 0.07731757}, {"O": 0.000906, "H": 0.000906, "L": 0.000906, "C": 0.000906, "V": 24.24069521, "T": "2017-11-11T13:06:00", "BV": 0.02196206}, {"O": 0.00090997, "H": 0.00090999, "L": 0.00090997, "C": 0.00090999, "V": 195.1, "T": "2017-11-11T13:07:00", "BV": 0.17753579}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090997, "C": 0.00090997, "V": 77.96720303, "T": "2017-11-11T13:08:00", "BV": 0.07094883}, {"O": 0.00090997, "H": 0.00090997, "L": 0.00090997, "C": 0.00090997, "V": 22.70548003, "T": "2017-11-11T13:09:00", "BV": 0.0206613}, {"O": 0.00090997, "H": 0.00090997, "L": 0.00090997, "C": 0.00090997, "V": 92.67213892, "T": "2017-11-11T13:10:00", "BV": 0.08432886}, {"O": 0.00090613, "H": 0.00090997, "L": 0.00090611, "C": 0.00090611, "V": 118.19251828, "T": "2017-11-11T13:11:00", "BV": 0.10710178}, {"O": 0.00090611, "H": 0.00090611, "L": 0.00090611, "C": 0.00090611, "V": 67.04298595, "T": "2017-11-11T13:12:00", "BV": 0.06074831}, {"O": 0.00090611, "H": 0.00090611, "L": 0.00090611, "C": 0.00090611, "V": 29.33936277, "T": "2017-11-11T13:13:00", "BV": 0.02658468}, {"O": 0.00090611, "H": 0.00090993, "L": 0.00090611, "C": 0.00090993, "V": 173.21583216, "T": "2017-11-11T13:14:00", "BV": 0.15698361}, {"O": 0.00090997, "H": 0.00090997, "L": 0.00090993, "C": 0.00090993, "V": 21.21132788, "T": "2017-11-11T13:15:00", "BV": 0.01930122}, {"O": 0.00090993, "H": 0.00090997, "L": 0.00090611, "C": 0.00090997, "V": 144.54614115, "T": "2017-11-11T13:16:00", "BV": 0.13152452}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090999, "C": 0.00090999, "V": 1.95151454, "T": "2017-11-11T13:17:00", "BV": 0.00177585}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090999, "C": 0.00090999, "V": 5.85548238, "T": "2017-11-11T13:18:00", "BV": 0.00532843}, {"O": 0.00091455, "H": 0.00091455, "L": 0.00091447, "C": 0.00091447, "V": 133.25929638, "T": "2017-11-11T13:19:00", "BV": 0.12186187}, {"O": 0.00091455, "H": 0.00091455, "L": 0.00090997, "C": 0.00090997, "V": 153.0468, "T": "2017-11-11T13:20:00", "BV": 0.13932992}, {"O": 0.00090997, "H": 0.000915, "L": 0.00090509, "C": 0.00091428, "V": 1052.64542802, "T": "2017-11-11T13:21:00", "BV": 0.95414507}, {"O": 0.00091413, "H": 0.00091427, "L": 0.00091405, "C": 0.00091405, "V": 154.3449416, "T": "2017-11-11T13:22:00", "BV": 0.1410887}, {"O": 0.00090541, "H": 0.00090541, "L": 0.00090541, "C": 0.00090541, "V": 15.0, "T": "2017-11-11T13:24:00", "BV": 0.01358115}, {"O": 0.00090541, "H": 0.00091392, "L": 0.00090541, "C": 0.00091392, "V": 206.15561679, "T": "2017-11-11T13:25:00", "BV": 0.18669722}, {"O": 0.00090552, "H": 0.00090555, "L": 0.00090552, "C": 0.00090552, "V": 115.00973542, "T": "2017-11-11T13:26:00", "BV": 0.10414493}, {"O": 0.00090552, "H": 0.00090559, "L": 0.00090552, "C": 0.00090559, "V": 828.77069039, "T": "2017-11-11T13:27:00", "BV": 0.7504889}, {"O": 0.00090552, "H": 0.00090559, "L": 0.00090507, "C": 0.00090553, "V": 3607.91970974, "T": "2017-11-11T13:28:00", "BV": 3.26556202}, {"O": 0.00090553, "H": 0.00090553, "L": 0.00090252, "C": 0.00090252, "V": 277.54092187, "T": "2017-11-11T13:29:00", "BV": 0.2504925}, {"O": 0.00090251, "H": 0.00090252, "L": 0.0009, "C": 0.0009001, "V": 1515.5209899, "T": "2017-11-11T13:30:00", "BV": 1.36608742}, {"O": 0.0009, "H": 0.0009001, "L": 0.0009, "C": 0.0009001, "V": 29.48239952, "T": "2017-11-11T13:31:00", "BV": 0.02653607}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 500.62886957, "T": "2017-11-11T13:32:00", "BV": 0.45056597}, {"O": 0.0009, "H": 0.0009001, "L": 0.00089687, "C": 0.00089687, "V": 165.54585712, "T": "2017-11-11T13:33:00", "BV": 0.1488559}, {"O": 0.0009001, "H": 0.00090252, "L": 0.00089502, "C": 0.00090228, "V": 607.07868434, "T": "2017-11-11T13:34:00", "BV": 0.54485421}, {"O": 0.0009001, "H": 0.00090228, "L": 0.0008951, "C": 0.00090228, "V": 37.25916715, "T": "2017-11-11T13:35:00", "BV": 0.03342469}, {"O": 0.0008951, "H": 0.0008951, "L": 0.0008951, "C": 0.0008951, "V": 20.51988005, "T": "2017-11-11T13:36:00", "BV": 0.01836734}, {"O": 0.00089511, "H": 0.00090142, "L": 0.0008951, "C": 0.00090142, "V": 933.20822961, "T": "2017-11-11T13:38:00", "BV": 0.84051573}, {"O": 0.0009, "H": 0.0009, "L": 0.000895, "C": 0.0009, "V": 81.87030761, "T": "2017-11-11T13:39:00", "BV": 0.07328375}, {"O": 0.000895, "H": 0.000895, "L": 0.000895, "C": 0.000895, "V": 85.69895168, "T": "2017-11-11T13:40:00", "BV": 0.07670052}, {"O": 0.000895, "H": 0.000895, "L": 0.00088503, "C": 0.00089, "V": 2860.39230526, "T": "2017-11-11T13:41:00", "BV": 2.55050862}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 19.23683137, "T": "2017-11-11T13:42:00", "BV": 0.01712077}, {"O": 0.00089, "H": 0.00089, "L": 0.000887, "C": 0.00089, "V": 17.08700889, "T": "2017-11-11T13:43:00", "BV": 0.01518106}, {"O": 0.00089, "H": 0.00089, "L": 0.00088701, "C": 0.00088722, "V": 684.8809919, "T": "2017-11-11T13:44:00", "BV": 0.60793886}, {"O": 0.00088722, "H": 0.00089, "L": 0.00088701, "C": 0.00089, "V": 442.35492535, "T": "2017-11-11T13:45:00", "BV": 0.392472}, {"O": 0.00088702, "H": 0.00089, "L": 0.00088701, "C": 0.00089, "V": 336.50980178, "T": "2017-11-11T13:46:00", "BV": 0.2989382}, {"O": 0.00089, "H": 0.00089, "L": 0.000887, "C": 0.000887, "V": 103.9057854, "T": "2017-11-11T13:47:00", "BV": 0.09217463}, {"O": 0.000887, "H": 0.00089, "L": 0.000887, "C": 0.000887, "V": 346.02988931, "T": "2017-11-11T13:48:00", "BV": 0.30696402}, {"O": 0.000887, "H": 0.00088701, "L": 0.000887, "C": 0.000887, "V": 62.51744, "T": "2017-11-11T13:49:00", "BV": 0.05545297}, {"O": 0.00089, "H": 0.00089, "L": 0.000887, "C": 0.00089, "V": 236.64789, "T": "2017-11-11T13:50:00", "BV": 0.21013088}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 323.29014178, "T": "2017-11-11T13:51:00", "BV": 0.2877282}, {"O": 0.00088702, "H": 0.00088702, "L": 0.00088702, "C": 0.00088702, "V": 16.0164992, "T": "2017-11-11T13:52:00", "BV": 0.01420695}, {"O": 0.00088702, "H": 0.00088702, "L": 0.00088701, "C": 0.00088702, "V": 289.71973516, "T": "2017-11-11T13:53:00", "BV": 0.25698714}, {"O": 0.00088702, "H": 0.00088702, "L": 0.000887, "C": 0.000887, "V": 573.65217943, "T": "2017-11-11T13:54:00", "BV": 0.50883624}, {"O": 0.000887, "H": 0.00089, "L": 0.000887, "C": 0.00089, "V": 2083.98228815, "T": "2017-11-11T13:55:00", "BV": 1.85070929}, {"O": 0.000887, "H": 0.000887, "L": 0.000887, "C": 0.000887, "V": 100.0, "T": "2017-11-11T13:56:00", "BV": 0.0887}, {"O": 0.00088701, "H": 0.00088999, "L": 0.00088701, "C": 0.00088999, "V": 54.75594621, "T": "2017-11-11T13:57:00", "BV": 0.0485712}, {"O": 0.00088701, "H": 0.00089, "L": 0.00088, "C": 0.00089, "V": 1045.522507, "T": "2017-11-11T13:58:00", "BV": 0.92816062}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088999, "C": 0.00088999, "V": 129.43690319, "T": "2017-11-11T13:59:00", "BV": 0.11519753}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088999, "C": 0.00088999, "V": 5.61854065, "T": "2017-11-11T14:00:00", "BV": 0.00500044}, {"O": 0.00088701, "H": 0.00088777, "L": 0.00088701, "C": 0.00088777, "V": 66.59879648, "T": "2017-11-11T14:02:00", "BV": 0.059094}, {"O": 0.00088777, "H": 0.00088998, "L": 0.00088702, "C": 0.00088998, "V": 262.9741638, "T": "2017-11-11T14:04:00", "BV": 0.23328471}, {"O": 0.00088998, "H": 0.00088999, "L": 0.00088998, "C": 0.00088999, "V": 145.61405364, "T": "2017-11-11T14:05:00", "BV": 0.1295949}, {"O": 0.00088998, "H": 0.00088998, "L": 0.00087971, "C": 0.00087971, "V": 1729.79382339, "T": "2017-11-11T14:06:00", "BV": 1.53215425}, {"O": 0.00087971, "H": 0.00088, "L": 0.00087971, "C": 0.00087971, "V": 1729.21398037, "T": "2017-11-11T14:07:00", "BV": 1.52170719}, {"O": 0.00087971, "H": 0.00087971, "L": 0.00087971, "C": 0.00087971, "V": 8.21178, "T": "2017-11-11T14:08:00", "BV": 0.00722398}, {"O": 0.00087971, "H": 0.00088, "L": 0.00087964, "C": 0.00088, "V": 400.67419174, "T": "2017-11-11T14:09:00", "BV": 0.35257279}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 236.93077519, "T": "2017-11-11T14:10:00", "BV": 0.20849906}, {"O": 0.00088, "H": 0.0008999, "L": 0.00088, "C": 0.0008973, "V": 2126.07092101, "T": "2017-11-11T14:11:00", "BV": 1.87379319}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088536, "C": 0.00088536, "V": 15.97576893, "T": "2017-11-11T14:12:00", "BV": 0.0141469}, {"O": 0.00089686, "H": 0.00089686, "L": 0.00089686, "C": 0.00089686, "V": 2.22999001, "T": "2017-11-11T14:13:00", "BV": 0.00199997}, {"O": 0.00088542, "H": 0.00089, "L": 0.00087, "C": 0.00087, "V": 6342.49554454, "T": "2017-11-11T14:14:00", "BV": 5.54328106}, {"O": 0.00086995, "H": 0.00087501, "L": 0.0008657, "C": 0.00086987, "V": 876.22947745, "T": "2017-11-11T14:15:00", "BV": 0.76227772}, {"O": 0.00088487, "H": 0.00088487, "L": 0.00087002, "C": 0.00088421, "V": 170.98886271, "T": "2017-11-11T14:16:00", "BV": 0.14920232}, {"O": 0.00088361, "H": 0.00088363, "L": 0.00088361, "C": 0.00088363, "V": 874.86238434, "T": "2017-11-11T14:17:00", "BV": 0.77305091}, {"O": 0.00088324, "H": 0.00088324, "L": 0.00087089, "C": 0.00087089, "V": 499.69478609, "T": "2017-11-11T14:18:00", "BV": 0.43709197}, {"O": 0.00088238, "H": 0.00088238, "L": 0.00088238, "C": 0.00088238, "V": 5.66597919, "T": "2017-11-11T14:19:00", "BV": 0.00499954}, {"O": 0.00088235, "H": 0.00088235, "L": 0.00087091, "C": 0.00087091, "V": 46.58180232, "T": "2017-11-11T14:20:00", "BV": 0.040926}, {"O": 0.00088206, "H": 0.00088215, "L": 0.00087097, "C": 0.00088215, "V": 31.47081932, "T": "2017-11-11T14:21:00", "BV": 0.02746278}, {"O": 0.00088205, "H": 0.0008905, "L": 0.00088205, "C": 0.00089046, "V": 171.00020314, "T": "2017-11-11T14:22:00", "BV": 0.15183023}, {"O": 0.00088205, "H": 0.00088205, "L": 0.00088205, "C": 0.00088205, "V": 10.22881871, "T": "2017-11-11T14:23:00", "BV": 0.00902232}, {"O": 0.00088985, "H": 0.00089047, "L": 0.00088985, "C": 0.00089042, "V": 535.23703006, "T": "2017-11-11T14:24:00", "BV": 0.47644002}, {"O": 0.00088205, "H": 0.00089089, "L": 0.00088205, "C": 0.00088205, "V": 73.86026517, "T": "2017-11-11T14:25:00", "BV": 0.06567296}, {"O": 0.000885, "H": 0.000885, "L": 0.00087809, "C": 0.00087817, "V": 55.14481357, "T": "2017-11-11T14:26:00", "BV": 0.04850476}, {"O": 0.00089, "H": 0.00089089, "L": 0.0008899, "C": 0.00088992, "V": 709.32037485, "T": "2017-11-11T14:27:00", "BV": 0.63140415}, {"O": 0.00089562, "H": 0.00089562, "L": 0.0008893, "C": 0.0008893, "V": 27.22432048, "T": "2017-11-11T14:28:00", "BV": 0.02432348}, {"O": 0.00089558, "H": 0.00089559, "L": 0.00088293, "C": 0.000894, "V": 302.60127253, "T": "2017-11-11T14:29:00", "BV": 0.27086533}, {"O": 0.000894, "H": 0.0009, "L": 0.000894, "C": 0.0009, "V": 150.99492481, "T": "2017-11-11T14:30:00", "BV": 0.13563693}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 201.62152091, "T": "2017-11-11T14:31:00", "BV": 0.18145935}, {"O": 0.000899, "H": 0.0009, "L": 0.000899, "C": 0.0009, "V": 45.24870109, "T": "2017-11-11T14:32:00", "BV": 0.04071329}, {"O": 0.0009, "H": 0.0009, "L": 0.0008991, "C": 0.0008991, "V": 38.59420376, "T": "2017-11-11T14:33:00", "BV": 0.03473216}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 14.19432129, "T": "2017-11-11T14:34:00", "BV": 0.01277486}, {"O": 0.0009, "H": 0.0009, "L": 0.00089911, "C": 0.00089911, "V": 200.79342589, "T": "2017-11-11T14:35:00", "BV": 0.18071336}, {"O": 0.00089911, "H": 0.0009, "L": 0.00089911, "C": 0.0009, "V": 109.31723143, "T": "2017-11-11T14:36:00", "BV": 0.09838346}, {"O": 0.0009, "H": 0.0009, "L": 0.0008937, "C": 0.0009, "V": 168.42413337, "T": "2017-11-11T14:37:00", "BV": 0.15135945}, {"O": 0.00089011, "H": 0.00091, "L": 0.00089011, "C": 0.00089687, "V": 270.02648663, "T": "2017-11-11T14:38:00", "BV": 0.2449881}, {"O": 0.00090802, "H": 0.00091, "L": 0.00090802, "C": 0.00091, "V": 210.29984891, "T": "2017-11-11T14:39:00", "BV": 0.19101244}, {"O": 0.00091, "H": 0.000916, "L": 0.00091, "C": 0.000916, "V": 326.52958243, "T": "2017-11-11T14:40:00", "BV": 0.29838257}, {"O": 0.00091, "H": 0.00091668, "L": 0.00089687, "C": 0.00091668, "V": 1862.20364306, "T": "2017-11-11T14:41:00", "BV": 1.70628045}, {"O": 0.00090584, "H": 0.00092345, "L": 0.00090584, "C": 0.00090853, "V": 388.57435854, "T": "2017-11-11T14:42:00", "BV": 0.35644194}, {"O": 0.00090857, "H": 0.0009225, "L": 0.00090857, "C": 0.0009225, "V": 32.86450379, "T": "2017-11-11T14:43:00", "BV": 0.02989069}, {"O": 0.00092246, "H": 0.00092246, "L": 0.00091667, "C": 0.00091667, "V": 35.24687209, "T": "2017-11-11T14:44:00", "BV": 0.03248713}, {"O": 0.00091667, "H": 0.00092345, "L": 0.00090854, "C": 0.00092245, "V": 417.33579185, "T": "2017-11-11T14:45:00", "BV": 0.38497536}, {"O": 0.00092246, "H": 0.00092345, "L": 0.00092246, "C": 0.00092345, "V": 14.88, "T": "2017-11-11T14:46:00", "BV": 0.01373698}, {"O": 0.00092345, "H": 0.00092515, "L": 0.00090901, "C": 0.00092515, "V": 155.13104741, "T": "2017-11-11T14:47:00", "BV": 0.14292663}, {"O": 0.00092515, "H": 0.0009279, "L": 0.00092515, "C": 0.00092515, "V": 20.56, "T": "2017-11-11T14:48:00", "BV": 0.0190482}, {"O": 0.0009279, "H": 0.0009279, "L": 0.0009279, "C": 0.0009279, "V": 11.43, "T": "2017-11-11T14:49:00", "BV": 0.01060589}, {"O": 0.0009279, "H": 0.0009279, "L": 0.0009279, "C": 0.0009279, "V": 48.17163894, "T": "2017-11-11T14:50:00", "BV": 0.04469846}, {"O": 0.00091033, "H": 0.000925, "L": 0.00091033, "C": 0.000925, "V": 403.85982528, "T": "2017-11-11T14:51:00", "BV": 0.37050994}, {"O": 0.00091071, "H": 0.00091071, "L": 0.00091067, "C": 0.00091067, "V": 405.671175, "T": "2017-11-11T14:52:00", "BV": 0.36944546}, {"O": 0.0009249, "H": 0.00092492, "L": 0.00091075, "C": 0.00091075, "V": 44.72724872, "T": "2017-11-11T14:53:00", "BV": 0.04087762}, {"O": 0.00091075, "H": 0.00091075, "L": 0.000909, "C": 0.00091074, "V": 918.46968347, "T": "2017-11-11T14:54:00", "BV": 0.83631649}, {"O": 0.00091074, "H": 0.00091074, "L": 0.00091074, "C": 0.00091074, "V": 37.96869109, "T": "2017-11-11T14:55:00", "BV": 0.03457959}, {"O": 0.00091865, "H": 0.00091866, "L": 0.00091076, "C": 0.00091076, "V": 174.07053257, "T": "2017-11-11T14:56:00", "BV": 0.15986998}, {"O": 0.00091075, "H": 0.00091075, "L": 0.00091074, "C": 0.00091074, "V": 172.77867646, "T": "2017-11-11T14:57:00", "BV": 0.15735649}, {"O": 0.00092045, "H": 0.00092045, "L": 0.00091074, "C": 0.00091074, "V": 81.58185946, "T": "2017-11-11T14:58:00", "BV": 0.07480747}, {"O": 0.00091078, "H": 0.00091078, "L": 0.00091078, "C": 0.00091078, "V": 51.0039741, "T": "2017-11-11T14:59:00", "BV": 0.04645339}, {"O": 0.00091989, "H": 0.00091989, "L": 0.00091989, "C": 0.00091989, "V": 162.11379604, "T": "2017-11-11T15:00:00", "BV": 0.14912685}, {"O": 0.00092024, "H": 0.00092025, "L": 0.00091079, "C": 0.00091079, "V": 199.16420456, "T": "2017-11-11T15:01:00", "BV": 0.18312496}, {"O": 0.00091079, "H": 0.00091079, "L": 0.00091074, "C": 0.00091074, "V": 1205.26972005, "T": "2017-11-11T15:02:00", "BV": 1.09771806}, {"O": 0.00091964, "H": 0.00091964, "L": 0.00091964, "C": 0.00091964, "V": 11.66794182, "T": "2017-11-11T15:03:00", "BV": 0.0107303}, {"O": 0.00091964, "H": 0.00091964, "L": 0.00091964, "C": 0.00091964, "V": 9.86, "T": "2017-11-11T15:04:00", "BV": 0.00906765}, {"O": 0.00091963, "H": 0.00091964, "L": 0.00091074, "C": 0.00091964, "V": 23.26276509, "T": "2017-11-11T15:05:00", "BV": 0.02138344}, {"O": 0.0009196, "H": 0.0009196, "L": 0.00091688, "C": 0.0009196, "V": 568.4276818, "T": "2017-11-11T15:06:00", "BV": 0.52263997}, {"O": 0.0009196, "H": 0.0009196, "L": 0.00091539, "C": 0.00091539, "V": 129.99548251, "T": "2017-11-11T15:07:00", "BV": 0.11953915}, {"O": 0.00091081, "H": 0.00091087, "L": 0.00091074, "C": 0.00091074, "V": 305.93006452, "T": "2017-11-11T15:08:00", "BV": 0.27862401}, {"O": 0.00091074, "H": 0.00091074, "L": 0.00091074, "C": 0.00091074, "V": 91.78338816, "T": "2017-11-11T15:09:00", "BV": 0.0835908}, {"O": 0.00091074, "H": 0.00091074, "L": 0.00091074, "C": 0.00091074, "V": 200.0, "T": "2017-11-11T15:10:00", "BV": 0.18214798}, {"O": 0.00091074, "H": 0.00091074, "L": 0.00091074, "C": 0.00091074, "V": 160.78913747, "T": "2017-11-11T15:11:00", "BV": 0.14643709}, {"O": 0.00091074, "H": 0.00091958, "L": 0.00091074, "C": 0.00091958, "V": 69.38845912, "T": "2017-11-11T15:12:00", "BV": 0.06331076}, {"O": 0.00091952, "H": 0.00091989, "L": 0.00091074, "C": 0.00091989, "V": 55.1079334, "T": "2017-11-11T15:13:00", "BV": 0.05066167}, {"O": 0.00091989, "H": 0.00092346, "L": 0.00091989, "C": 0.00092346, "V": 370.13617024, "T": "2017-11-11T15:14:00", "BV": 0.34123871}, {"O": 0.00091989, "H": 0.00091989, "L": 0.00091989, "C": 0.00091989, "V": 133.56790363, "T": "2017-11-11T15:15:00", "BV": 0.12286777}, {"O": 0.00092346, "H": 0.00092346, "L": 0.00092346, "C": 0.00092346, "V": 104.63578358, "T": "2017-11-11T15:16:00", "BV": 0.09662695}, {"O": 0.00092346, "H": 0.00092346, "L": 0.00092346, "C": 0.00092346, "V": 8.74934574, "T": "2017-11-11T15:17:00", "BV": 0.00807967}, {"O": 0.00092346, "H": 0.00092346, "L": 0.00091989, "C": 0.00091989, "V": 1085.4017358, "T": "2017-11-11T15:18:00", "BV": 0.99847873}, {"O": 0.00091989, "H": 0.00091989, "L": 0.00091989, "C": 0.00091989, "V": 2.43292233, "T": "2017-11-11T15:19:00", "BV": 0.00223802}, {"O": 0.00091489, "H": 0.00091489, "L": 0.00091488, "C": 0.00091488, "V": 277.85384235, "T": "2017-11-11T15:20:00", "BV": 0.25420543}, {"O": 0.0009145, "H": 0.0009145, "L": 0.00091, "C": 0.00091, "V": 208.65379709, "T": "2017-11-11T15:21:00", "BV": 0.19015658}, {"O": 0.00091, "H": 0.00091074, "L": 0.00091, "C": 0.00091074, "V": 170.12502707, "T": "2017-11-11T15:22:00", "BV": 0.15491804}, {"O": 0.00091074, "H": 0.00091074, "L": 0.00091074, "C": 0.00091074, "V": 29.09, "T": "2017-11-11T15:23:00", "BV": 0.02649342}, {"O": 0.00090853, "H": 0.0009145, "L": 0.0009, "C": 0.00091449, "V": 4251.39683259, "T": "2017-11-11T15:24:00", "BV": 3.83413983}, {"O": 0.00090011, "H": 0.0009145, "L": 0.00088969, "C": 0.00090831, "V": 2075.33223016, "T": "2017-11-11T15:25:00", "BV": 1.86090632}, {"O": 0.0009083, "H": 0.0009083, "L": 0.00089687, "C": 0.0009069, "V": 505.1561915, "T": "2017-11-11T15:26:00", "BV": 0.45590481}, {"O": 0.00089688, "H": 0.00089688, "L": 0.00089688, "C": 0.00089688, "V": 2.86343653, "T": "2017-11-11T15:27:00", "BV": 0.00256815}, {"O": 0.00090579, "H": 0.00090579, "L": 0.00089649, "C": 0.00089688, "V": 558.89474046, "T": "2017-11-11T15:29:00", "BV": 0.50115551}, {"O": 0.00089688, "H": 0.00090452, "L": 0.00089688, "C": 0.00089688, "V": 121.17385394, "T": "2017-11-11T15:30:00", "BV": 0.10876108}, {"O": 0.00090565, "H": 0.00090565, "L": 0.00088484, "C": 0.000885, "V": 937.28024031, "T": "2017-11-11T15:31:00", "BV": 0.8328541}, {"O": 0.000885, "H": 0.00089392, "L": 0.00088475, "C": 0.0008848, "V": 817.53090411, "T": "2017-11-11T15:32:00", "BV": 0.72348716}, {"O": 0.0008848, "H": 0.00090564, "L": 0.0008848, "C": 0.00090564, "V": 161.90371154, "T": "2017-11-11T15:33:00", "BV": 0.14502493}, {"O": 0.00090555, "H": 0.00090556, "L": 0.00090555, "C": 0.00090556, "V": 20.39361897, "T": "2017-11-11T15:34:00", "BV": 0.01846754}, {"O": 0.00090096, "H": 0.00090096, "L": 0.00090096, "C": 0.00090096, "V": 12.47140082, "T": "2017-11-11T15:36:00", "BV": 0.01123622}, {"O": 0.00088845, "H": 0.00088849, "L": 0.00088845, "C": 0.00088849, "V": 65.85600678, "T": "2017-11-11T15:38:00", "BV": 0.05851145}, {"O": 0.00088849, "H": 0.00089969, "L": 0.00088849, "C": 0.00089969, "V": 230.90111699, "T": "2017-11-11T15:39:00", "BV": 0.20517198}, {"O": 0.00089905, "H": 0.00089905, "L": 0.00089897, "C": 0.00089897, "V": 21.09726933, "T": "2017-11-11T15:40:00", "BV": 0.01896695}, {"O": 0.00089849, "H": 0.0008985, "L": 0.00089849, "C": 0.00089849, "V": 115.96032126, "T": "2017-11-11T15:41:00", "BV": 0.1041901}, {"O": 0.00089849, "H": 0.00089849, "L": 0.00089849, "C": 0.00089849, "V": 2.0, "T": "2017-11-11T15:42:00", "BV": 0.00179697}, {"O": 0.00089849, "H": 0.00089849, "L": 0.00089006, "C": 0.00089006, "V": 77.17049516, "T": "2017-11-11T15:44:00", "BV": 0.06882749}, {"O": 0.00089841, "H": 0.00089841, "L": 0.00089841, "C": 0.00089841, "V": 289.65702862, "T": "2017-11-11T15:45:00", "BV": 0.26023075}, {"O": 0.00089841, "H": 0.00089849, "L": 0.00088907, "C": 0.00089001, "V": 309.01058373, "T": "2017-11-11T15:46:00", "BV": 0.27511677}, {"O": 0.00089813, "H": 0.00089819, "L": 0.00089813, "C": 0.00089813, "V": 85.51092236, "T": "2017-11-11T15:47:00", "BV": 0.07680011}, {"O": 0.00089805, "H": 0.00090251, "L": 0.00089027, "C": 0.00089027, "V": 250.55160509, "T": "2017-11-11T15:48:00", "BV": 0.22542361}, {"O": 0.00089036, "H": 0.00090455, "L": 0.00089035, "C": 0.00090455, "V": 1331.82791473, "T": "2017-11-11T15:49:00", "BV": 1.19717938}, {"O": 0.00090455, "H": 0.00090497, "L": 0.00090455, "C": 0.00090465, "V": 255.51950472, "T": "2017-11-11T15:50:00", "BV": 0.23114128}, {"O": 0.00090556, "H": 0.00090573, "L": 0.00090479, "C": 0.00090556, "V": 84.98842854, "T": "2017-11-11T15:51:00", "BV": 0.07691525}, {"O": 0.00090573, "H": 0.00091, "L": 0.00090487, "C": 0.00090488, "V": 321.11354945, "T": "2017-11-11T15:52:00", "BV": 0.2914353}, {"O": 0.00090488, "H": 0.00090488, "L": 0.00090488, "C": 0.00090488, "V": 23.18891209, "T": "2017-11-11T15:54:00", "BV": 0.02098317}, {"O": 0.00090488, "H": 0.00091, "L": 0.00090488, "C": 0.00091, "V": 286.56979235, "T": "2017-11-11T15:55:00", "BV": 0.25933793}, {"O": 0.00091, "H": 0.00091131, "L": 0.00091, "C": 0.00091131, "V": 224.75434519, "T": "2017-11-11T15:56:00", "BV": 0.20481236}, {"O": 0.00091131, "H": 0.00091415, "L": 0.00091131, "C": 0.00091415, "V": 291.22487194, "T": "2017-11-11T15:57:00", "BV": 0.26610138}, {"O": 0.0009128, "H": 0.00091377, "L": 0.0009128, "C": 0.00091377, "V": 29.76197807, "T": "2017-11-11T16:01:00", "BV": 0.02718031}, {"O": 0.00091, "H": 0.00091369, "L": 0.00090249, "C": 0.00090249, "V": 4157.68958451, "T": "2017-11-11T16:02:00", "BV": 3.75912627}, {"O": 0.0009132, "H": 0.00091322, "L": 0.000913, "C": 0.00091312, "V": 107.97920259, "T": "2017-11-11T16:03:00", "BV": 0.09860403}, {"O": 0.0009112, "H": 0.0009112, "L": 0.0009112, "C": 0.0009112, "V": 10.62063504, "T": "2017-11-11T16:05:00", "BV": 0.00967752}, {"O": 0.00091229, "H": 0.00091229, "L": 0.00091229, "C": 0.00091229, "V": 49.73480863, "T": "2017-11-11T16:06:00", "BV": 0.04537256}, {"O": 0.00091164, "H": 0.00091164, "L": 0.00091164, "C": 0.00091164, "V": 21.875, "T": "2017-11-11T16:07:00", "BV": 0.01994212}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 0.82699197, "T": "2017-11-11T16:08:00", "BV": 0.00075256}, {"O": 0.00090933, "H": 0.00090933, "L": 0.00090933, "C": 0.00090933, "V": 6.23162586, "T": "2017-11-11T16:09:00", "BV": 0.0056666}, {"O": 0.00090974, "H": 0.00090974, "L": 0.00090974, "C": 0.00090974, "V": 13.13557664, "T": "2017-11-11T16:10:00", "BV": 0.01194995}, {"O": 0.00090944, "H": 0.00090944, "L": 0.0009002, "C": 0.00090927, "V": 35.28190009, "T": "2017-11-11T16:11:00", "BV": 0.0319454}, {"O": 0.00090836, "H": 0.00090836, "L": 0.00090022, "C": 0.00090022, "V": 46.74101886, "T": "2017-11-11T16:15:00", "BV": 0.04215859}, {"O": 0.00090708, "H": 0.00090708, "L": 0.00090708, "C": 0.00090708, "V": 4.105136, "T": "2017-11-11T16:16:00", "BV": 0.00372368}, {"O": 0.00090699, "H": 0.000907, "L": 0.00090699, "C": 0.000907, "V": 219.95589857, "T": "2017-11-11T16:17:00", "BV": 0.19949885}, {"O": 0.00090261, "H": 0.00090682, "L": 0.00090261, "C": 0.00090682, "V": 33.35167318, "T": "2017-11-11T16:22:00", "BV": 0.03019638}, {"O": 0.00090261, "H": 0.00090261, "L": 0.00090261, "C": 0.00090261, "V": 38.2503859, "T": "2017-11-11T16:23:00", "BV": 0.03452518}, {"O": 0.00090261, "H": 0.00091876, "L": 0.00090261, "C": 0.00090261, "V": 534.92644294, "T": "2017-11-11T16:24:00", "BV": 0.48520704}, {"O": 0.00090567, "H": 0.00090567, "L": 0.00090567, "C": 0.00090567, "V": 3.0, "T": "2017-11-11T16:25:00", "BV": 0.00271701}, {"O": 0.00091821, "H": 0.00091823, "L": 0.00091011, "C": 0.00091011, "V": 202.42045221, "T": "2017-11-11T16:27:00", "BV": 0.18585865}, {"O": 0.00091248, "H": 0.00091812, "L": 0.00091005, "C": 0.00091812, "V": 66.55904149, "T": "2017-11-11T16:28:00", "BV": 0.06100909}, {"O": 0.00091333, "H": 0.00091333, "L": 0.00091333, "C": 0.00091333, "V": 77.77, "T": "2017-11-11T16:31:00", "BV": 0.07102967}, {"O": 0.00091444, "H": 0.000915, "L": 0.00091444, "C": 0.00091445, "V": 118.759841, "T": "2017-11-11T16:33:00", "BV": 0.10860603}, {"O": 0.00091445, "H": 0.000915, "L": 0.00091444, "C": 0.00091444, "V": 118.67370479, "T": "2017-11-11T16:35:00", "BV": 0.10853501}, {"O": 0.00091003, "H": 0.00091003, "L": 0.00091003, "C": 0.00091003, "V": 1.1235955, "T": "2017-11-11T16:37:00", "BV": 0.0010225}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00091001, "C": 0.00091001, "V": 107.43268941, "T": "2017-11-11T16:38:00", "BV": 0.0977648}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00091001, "C": 0.00091001, "V": 50.26340021, "T": "2017-11-11T16:40:00", "BV": 0.04574019}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 50.0, "T": "2017-11-11T16:41:00", "BV": 0.0455}, {"O": 0.00091001, "H": 0.00091888, "L": 0.00091001, "C": 0.00091888, "V": 1118.66932562, "T": "2017-11-11T16:42:00", "BV": 1.02661522}, {"O": 0.00091888, "H": 0.00091888, "L": 0.00091007, "C": 0.00091007, "V": 33.19825569, "T": "2017-11-11T16:43:00", "BV": 0.0304955}, {"O": 0.00091034, "H": 0.00091034, "L": 0.00091034, "C": 0.00091034, "V": 250.0, "T": "2017-11-11T16:45:00", "BV": 0.227585}, {"O": 0.000917, "H": 0.00091885, "L": 0.000917, "C": 0.00091885, "V": 200.0, "T": "2017-11-11T16:48:00", "BV": 0.18372114}, {"O": 0.00091884, "H": 0.00091884, "L": 0.00091884, "C": 0.00091884, "V": 50.0, "T": "2017-11-11T16:49:00", "BV": 0.04594198}, {"O": 0.00091047, "H": 0.00091047, "L": 0.00091047, "C": 0.00091047, "V": 262.15857557, "T": "2017-11-11T16:50:00", "BV": 0.23868751}, {"O": 0.00091045, "H": 0.00091045, "L": 0.00091045, "C": 0.00091045, "V": 20.58616671, "T": "2017-11-11T16:51:00", "BV": 0.01874266}, {"O": 0.00091799, "H": 0.00091799, "L": 0.00091799, "C": 0.00091799, "V": 14.44809734, "T": "2017-11-11T16:52:00", "BV": 0.0132632}, {"O": 0.00091799, "H": 0.00091799, "L": 0.00091799, "C": 0.00091799, "V": 34.55190266, "T": "2017-11-11T16:53:00", "BV": 0.03171829}, {"O": 0.00091883, "H": 0.00091885, "L": 0.00091799, "C": 0.00091885, "V": 47.98516456, "T": "2017-11-11T16:54:00", "BV": 0.04408525}, {"O": 0.00091885, "H": 0.0009189, "L": 0.00091885, "C": 0.00091885, "V": 2098.04588325, "T": "2017-11-11T16:55:00", "BV": 1.92788536}, {"O": 0.00091888, "H": 0.0009189, "L": 0.00091888, "C": 0.0009189, "V": 94.76667932, "T": "2017-11-11T16:56:00", "BV": 0.0870805}, {"O": 0.00091886, "H": 0.00091886, "L": 0.00091799, "C": 0.00091799, "V": 14.86335338, "T": "2017-11-11T16:57:00", "BV": 0.0136539}, {"O": 0.0009189, "H": 0.0009189, "L": 0.0009189, "C": 0.0009189, "V": 70.8216967, "T": "2017-11-11T16:58:00", "BV": 0.06507805}, {"O": 0.00091799, "H": 0.0009189, "L": 0.00091799, "C": 0.0009189, "V": 18.19098882, "T": "2017-11-11T16:59:00", "BV": 0.01670204}, {"O": 0.00091889, "H": 0.00091889, "L": 0.00091889, "C": 0.00091889, "V": 10.45513507, "T": "2017-11-11T17:01:00", "BV": 0.00960711}, {"O": 0.00091889, "H": 0.0009189, "L": 0.00091889, "C": 0.0009189, "V": 2066.38002752, "T": "2017-11-11T17:02:00", "BV": 1.89879541}, {"O": 0.00091888, "H": 0.0009189, "L": 0.00091799, "C": 0.00091799, "V": 144.42827397, "T": "2017-11-11T17:04:00", "BV": 0.13270488}, {"O": 0.00091039, "H": 0.00091039, "L": 0.00091039, "C": 0.00091039, "V": 1.38915256, "T": "2017-11-11T17:05:00", "BV": 0.00126467}, {"O": 0.00091054, "H": 0.0009189, "L": 0.00091052, "C": 0.00091882, "V": 81.0978328, "T": "2017-11-11T17:06:00", "BV": 0.07426846}, {"O": 0.00091882, "H": 0.00091882, "L": 0.00091882, "C": 0.00091882, "V": 43.813609, "T": "2017-11-11T17:09:00", "BV": 0.04025682}, {"O": 0.00091882, "H": 0.00091882, "L": 0.00091101, "C": 0.00091101, "V": 141.68524612, "T": "2017-11-11T17:10:00", "BV": 0.12911435}, {"O": 0.0009111, "H": 0.0009189, "L": 0.0009111, "C": 0.0009189, "V": 1121.50498514, "T": "2017-11-11T17:11:00", "BV": 1.03002316}, {"O": 0.00091126, "H": 0.00091126, "L": 0.00091126, "C": 0.00091126, "V": 1.31745057, "T": "2017-11-11T17:12:00", "BV": 0.00120054}, {"O": 0.00091153, "H": 0.00091888, "L": 0.00091153, "C": 0.00091156, "V": 44.31308513, "T": "2017-11-11T17:13:00", "BV": 0.0404663}, {"O": 0.00091883, "H": 0.0009189, "L": 0.00091883, "C": 0.0009189, "V": 2181.73812243, "T": "2017-11-11T17:15:00", "BV": 2.00479333}, {"O": 0.00091889, "H": 0.00091889, "L": 0.00091889, "C": 0.00091889, "V": 2.2569746, "T": "2017-11-11T17:16:00", "BV": 0.00207391}, {"O": 0.00091889, "H": 0.0009189, "L": 0.00091889, "C": 0.0009189, "V": 23.617626, "T": "2017-11-11T17:17:00", "BV": 0.02170221}, {"O": 0.0009189, "H": 0.0009189, "L": 0.000912, "C": 0.000915, "V": 66.9104664, "T": "2017-11-11T17:19:00", "BV": 0.06119784}, {"O": 0.000912, "H": 0.0009189, "L": 0.000912, "C": 0.0009189, "V": 1.66666666, "T": "2017-11-11T17:20:00", "BV": 0.00152689}, {"O": 0.0009189, "H": 0.0009189, "L": 0.0009189, "C": 0.0009189, "V": 448.4192364, "T": "2017-11-11T17:21:00", "BV": 0.41205241}, {"O": 0.0009189, "H": 0.0009189, "L": 0.0009189, "C": 0.0009189, "V": 188.42931165, "T": "2017-11-11T17:22:00", "BV": 0.17314768}, {"O": 0.0009189, "H": 0.0009189, "L": 0.0009189, "C": 0.0009189, "V": 268.08725853, "T": "2017-11-11T17:25:00", "BV": 0.24634537}, {"O": 0.00091889, "H": 0.00091889, "L": 0.00091889, "C": 0.00091889, "V": 0.9975, "T": "2017-11-11T17:29:00", "BV": 0.00091659}, {"O": 0.000918, "H": 0.000918, "L": 0.00091234, "C": 0.00091234, "V": 189.18187528, "T": "2017-11-11T17:30:00", "BV": 0.17331737}, {"O": 0.00091234, "H": 0.00091234, "L": 0.0009115, "C": 0.0009115, "V": 449.98616132, "T": "2017-11-11T17:31:00", "BV": 0.41018107}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 517.24, "T": "2017-11-11T17:32:00", "BV": 0.47482632}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 12.21, "T": "2017-11-11T17:33:00", "BV": 0.01120877}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 143.09637941, "T": "2017-11-11T17:35:00", "BV": 0.13136246}, {"O": 0.000918, "H": 0.000918, "L": 0.00091153, "C": 0.00091153, "V": 206.33661662, "T": "2017-11-11T17:36:00", "BV": 0.18812301}, {"O": 0.00091799, "H": 0.00091799, "L": 0.00091799, "C": 0.00091799, "V": 9.52, "T": "2017-11-11T17:37:00", "BV": 0.00873926}, {"O": 0.00091799, "H": 0.000918, "L": 0.00091799, "C": 0.000918, "V": 719.8, "T": "2017-11-11T17:38:00", "BV": 0.66077449}, {"O": 0.00091798, "H": 0.000918, "L": 0.00091207, "C": 0.00091207, "V": 251.05027006, "T": "2017-11-11T17:40:00", "BV": 0.22936076}, {"O": 0.00091196, "H": 0.00091196, "L": 0.00091196, "C": 0.00091196, "V": 140.29843389, "T": "2017-11-11T17:41:00", "BV": 0.12794655}, {"O": 0.00091796, "H": 0.00091796, "L": 0.00091152, "C": 0.00091152, "V": 26.3746482, "T": "2017-11-11T17:43:00", "BV": 0.02411306}, {"O": 0.00091796, "H": 0.00091796, "L": 0.00091796, "C": 0.00091796, "V": 5.0, "T": "2017-11-11T17:46:00", "BV": 0.0045898}, {"O": 0.00091794, "H": 0.00091795, "L": 0.00091794, "C": 0.00091795, "V": 121.25, "T": "2017-11-11T17:47:00", "BV": 0.11130123}, {"O": 0.00091795, "H": 0.00091795, "L": 0.00091795, "C": 0.00091795, "V": 21.56020426, "T": "2017-11-11T17:48:00", "BV": 0.01979118}, {"O": 0.00091795, "H": 0.0009189, "L": 0.00091795, "C": 0.0009189, "V": 749.93516004, "T": "2017-11-11T17:49:00", "BV": 0.68899151}, {"O": 0.0009189, "H": 0.0009189, "L": 0.0009189, "C": 0.0009189, "V": 160.21255627, "T": "2017-11-11T17:51:00", "BV": 0.14721931}, {"O": 0.00091795, "H": 0.00091795, "L": 0.00091795, "C": 0.00091795, "V": 1.17676889, "T": "2017-11-11T17:52:00", "BV": 0.00108021}, {"O": 0.0009189, "H": 0.0009189, "L": 0.0009189, "C": 0.0009189, "V": 100.0, "T": "2017-11-11T17:53:00", "BV": 0.09189}, {"O": 0.0009189, "H": 0.0009189, "L": 0.0009189, "C": 0.0009189, "V": 200.0, "T": "2017-11-11T17:54:00", "BV": 0.18378}, {"O": 0.0009189, "H": 0.00091989, "L": 0.0009189, "C": 0.00091989, "V": 1865.44441274, "T": "2017-11-11T17:55:00", "BV": 1.71418143}, {"O": 0.00091989, "H": 0.00092, "L": 0.00091989, "C": 0.00092, "V": 87.11373918, "T": "2017-11-11T17:56:00", "BV": 0.08014098}, {"O": 0.0009201, "H": 0.0009201, "L": 0.0009201, "C": 0.0009201, "V": 1.08412129, "T": "2017-11-11T17:57:00", "BV": 0.00099749}, {"O": 0.0009201, "H": 0.000929, "L": 0.0009201, "C": 0.000929, "V": 233.6072845, "T": "2017-11-11T17:59:00", "BV": 0.21668179}, {"O": 0.00092798, "H": 0.000929, "L": 0.0009204, "C": 0.00092043, "V": 13.91962452, "T": "2017-11-11T18:00:00", "BV": 0.01290304}, {"O": 0.00092043, "H": 0.00093, "L": 0.00092, "C": 0.0009201, "V": 2206.30700809, "T": "2017-11-11T18:01:00", "BV": 2.05098273}, {"O": 0.0009201, "H": 0.0009201, "L": 0.00091795, "C": 0.00091795, "V": 47.99683022, "T": "2017-11-11T18:02:00", "BV": 0.04410977}, {"O": 0.00092, "H": 0.00093, "L": 0.00091469, "C": 0.00091535, "V": 405.48474391, "T": "2017-11-11T18:03:00", "BV": 0.37684252}, {"O": 0.00092981, "H": 0.00093, "L": 0.00092981, "C": 0.00093, "V": 175.71618919, "T": "2017-11-11T18:05:00", "BV": 0.16340994}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 88.90966245, "T": "2017-11-11T18:07:00", "BV": 0.08268596}, {"O": 0.00093039, "H": 0.00094, "L": 0.00093039, "C": 0.00094, "V": 323.10496557, "T": "2017-11-11T18:09:00", "BV": 0.30308101}, {"O": 0.00094, "H": 0.00094, "L": 0.00092603, "C": 0.00092612, "V": 191.16776595, "T": "2017-11-11T18:10:00", "BV": 0.17729104}, {"O": 0.00092664, "H": 0.00092664, "L": 0.00092612, "C": 0.00092612, "V": 1500.0, "T": "2017-11-11T18:11:00", "BV": 1.38970449}, {"O": 0.00092674, "H": 0.00093192, "L": 0.00092203, "C": 0.00093192, "V": 313.39422897, "T": "2017-11-11T18:13:00", "BV": 0.29039005}, {"O": 0.00092991, "H": 0.00092991, "L": 0.00092991, "C": 0.00092991, "V": 10.75361321, "T": "2017-11-11T18:14:00", "BV": 0.00999989}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00092034, "C": 0.00092034, "V": 5.07101054, "T": "2017-11-11T18:16:00", "BV": 0.00466705}, {"O": 0.00092773, "H": 0.00092773, "L": 0.00092773, "C": 0.00092773, "V": 395.91, "T": "2017-11-11T18:17:00", "BV": 0.36729758}, {"O": 0.00092774, "H": 0.00092774, "L": 0.00092773, "C": 0.00092773, "V": 137.6290267, "T": "2017-11-11T18:18:00", "BV": 0.12768316}, {"O": 0.0009282, "H": 0.0009282, "L": 0.00092783, "C": 0.00092783, "V": 130.99916312, "T": "2017-11-11T18:20:00", "BV": 0.12155067}, {"O": 0.00092851, "H": 0.00092851, "L": 0.00092851, "C": 0.00092851, "V": 16.44255653, "T": "2017-11-11T18:21:00", "BV": 0.01526707}, {"O": 0.00092851, "H": 0.0009287, "L": 0.00092127, "C": 0.0009287, "V": 14.73537996, "T": "2017-11-11T18:23:00", "BV": 0.01367135}, {"O": 0.00092889, "H": 0.00093067, "L": 0.00092851, "C": 0.00093067, "V": 77.95854772, "T": "2017-11-11T18:24:00", "BV": 0.07254644}, {"O": 0.00093132, "H": 0.00093192, "L": 0.00093132, "C": 0.00093192, "V": 205.64570548, "T": "2017-11-11T18:25:00", "BV": 0.19164164}, {"O": 0.0009208, "H": 0.0009208, "L": 0.0009208, "C": 0.0009208, "V": 14.00919622, "T": "2017-11-11T18:27:00", "BV": 0.01289966}, {"O": 0.0009208, "H": 0.0009208, "L": 0.00092041, "C": 0.00092041, "V": 965.05371874, "T": "2017-11-11T18:28:00", "BV": 0.88839374}, {"O": 0.00092042, "H": 0.00092042, "L": 0.00092042, "C": 0.00092042, "V": 7.61973875, "T": "2017-11-11T18:30:00", "BV": 0.00701335}, {"O": 0.00092042, "H": 0.00092042, "L": 0.00092042, "C": 0.00092042, "V": 6.08412129, "T": "2017-11-11T18:32:00", "BV": 0.00559993}, {"O": 0.00092492, "H": 0.00092492, "L": 0.00092492, "C": 0.00092492, "V": 2.73676519, "T": "2017-11-11T18:33:00", "BV": 0.00253128}, {"O": 0.00092426, "H": 0.00092426, "L": 0.00092425, "C": 0.00092425, "V": 9.71272788, "T": "2017-11-11T18:34:00", "BV": 0.00897703}, {"O": 0.00092426, "H": 0.00092426, "L": 0.00092408, "C": 0.00092425, "V": 203.00889012, "T": "2017-11-11T18:35:00", "BV": 0.1876124}, {"O": 0.00092423, "H": 0.00092462, "L": 0.00092047, "C": 0.00092462, "V": 628.5627857, "T": "2017-11-11T18:36:00", "BV": 0.58092893}, {"O": 0.00092599, "H": 0.00092899, "L": 0.00092599, "C": 0.00092899, "V": 5.38524836, "T": "2017-11-11T18:37:00", "BV": 0.00499051}, {"O": 0.00092899, "H": 0.00092899, "L": 0.00092899, "C": 0.00092899, "V": 1.11731843, "T": "2017-11-11T18:38:00", "BV": 0.00103797}, {"O": 0.00092899, "H": 0.00093, "L": 0.00092899, "C": 0.00093, "V": 159.14152046, "T": "2017-11-11T18:39:00", "BV": 0.14798237}, {"O": 0.0009315, "H": 0.0009315, "L": 0.0009315, "C": 0.0009315, "V": 10.0, "T": "2017-11-11T18:40:00", "BV": 0.00931496}, {"O": 0.00093189, "H": 0.0009323, "L": 0.00093189, "C": 0.0009323, "V": 320.64602294, "T": "2017-11-11T18:41:00", "BV": 0.2988116}, {"O": 0.0009323, "H": 0.00093563, "L": 0.0009323, "C": 0.00093563, "V": 58.38793123, "T": "2017-11-11T18:42:00", "BV": 0.05460791}, {"O": 0.00093693, "H": 0.00093693, "L": 0.000935, "C": 0.000935, "V": 52.52696339, "T": "2017-11-11T18:43:00", "BV": 0.04919282}, {"O": 0.00093032, "H": 0.00093033, "L": 0.00093032, "C": 0.00093033, "V": 14.10898633, "T": "2017-11-11T18:44:00", "BV": 0.01312591}, {"O": 0.00093992, "H": 0.00093992, "L": 0.00093992, "C": 0.00093992, "V": 6.02843739, "T": "2017-11-11T18:46:00", "BV": 0.00566624}, {"O": 0.00093992, "H": 0.00093992, "L": 0.00093992, "C": 0.00093992, "V": 1.5591009, "T": "2017-11-11T18:47:00", "BV": 0.00146543}, {"O": 0.00093992, "H": 0.00093992, "L": 0.00093992, "C": 0.00093992, "V": 26.68047672, "T": "2017-11-11T18:48:00", "BV": 0.0250775}, {"O": 0.00093992, "H": 0.00093992, "L": 0.00093991, "C": 0.00093992, "V": 98.96076302, "T": "2017-11-11T18:49:00", "BV": 0.09301502}, {"O": 0.00093996, "H": 0.00093996, "L": 0.00093996, "C": 0.00093996, "V": 5.39962635, "T": "2017-11-11T18:50:00", "BV": 0.00507543}, {"O": 0.00093996, "H": 0.00093996, "L": 0.00093072, "C": 0.00093075, "V": 1180.78576749, "T": "2017-11-11T18:51:00", "BV": 1.09957594}, {"O": 0.00093035, "H": 0.00093035, "L": 0.00093035, "C": 0.00093035, "V": 1.9766923, "T": "2017-11-11T18:52:00", "BV": 0.00183901}, {"O": 0.00093031, "H": 0.00093035, "L": 0.00093031, "C": 0.00093035, "V": 40.91079435, "T": "2017-11-11T18:53:00", "BV": 0.0380609}, {"O": 0.00093985, "H": 0.00093985, "L": 0.00093985, "C": 0.00093985, "V": 10.0, "T": "2017-11-11T18:54:00", "BV": 0.0093985}, {"O": 0.00093323, "H": 0.00093323, "L": 0.00093031, "C": 0.00093031, "V": 29.99999999, "T": "2017-11-11T18:55:00", "BV": 0.02798229}, {"O": 0.00093032, "H": 0.00093323, "L": 0.00093031, "C": 0.00093323, "V": 168.92860851, "T": "2017-11-11T18:56:00", "BV": 0.15739703}, {"O": 0.00093031, "H": 0.00093031, "L": 0.00093031, "C": 0.00093031, "V": 1.16792879, "T": "2017-11-11T18:57:00", "BV": 0.00108653}, {"O": 0.00094, "H": 0.00094011, "L": 0.00094, "C": 0.00094, "V": 23.17953951, "T": "2017-11-11T18:58:00", "BV": 0.02178883}, {"O": 0.00093033, "H": 0.00093034, "L": 0.00093032, "C": 0.00093032, "V": 22.16925608, "T": "2017-11-11T19:00:00", "BV": 0.02062487}, {"O": 0.00093032, "H": 0.00093033, "L": 0.00093031, "C": 0.00093031, "V": 477.31255565, "T": "2017-11-11T19:01:00", "BV": 0.44405321}, {"O": 0.00093031, "H": 0.000935, "L": 0.00093031, "C": 0.00093032, "V": 21.53407251, "T": "2017-11-11T19:02:00", "BV": 0.02010427}, {"O": 0.00093032, "H": 0.00093678, "L": 0.00093031, "C": 0.00093678, "V": 12.646883, "T": "2017-11-11T19:03:00", "BV": 0.0117709}, {"O": 0.00093032, "H": 0.00093662, "L": 0.00093031, "C": 0.00093032, "V": 153.23034064, "T": "2017-11-11T19:04:00", "BV": 0.14266053}, {"O": 0.000936, "H": 0.000936, "L": 0.00093032, "C": 0.00093032, "V": 20.37045391, "T": "2017-11-11T19:05:00", "BV": 0.01903834}, {"O": 0.00093499, "H": 0.00093707, "L": 0.00093031, "C": 0.00093707, "V": 1109.77882464, "T": "2017-11-11T19:06:00", "BV": 1.03641313}, {"O": 0.00093867, "H": 0.00094179, "L": 0.00093867, "C": 0.00094179, "V": 836.22766551, "T": "2017-11-11T19:07:00", "BV": 0.78526209}, {"O": 0.00093207, "H": 0.00094177, "L": 0.00093207, "C": 0.00094177, "V": 15.12455739, "T": "2017-11-11T19:09:00", "BV": 0.01410304}, {"O": 0.00093216, "H": 0.00093321, "L": 0.00093164, "C": 0.00093321, "V": 25.5671177, "T": "2017-11-11T19:10:00", "BV": 0.02382365}, {"O": 0.00094177, "H": 0.00094179, "L": 0.00094177, "C": 0.00094177, "V": 41.6149093, "T": "2017-11-11T19:11:00", "BV": 0.03919219}, {"O": 0.00094177, "H": 0.00094177, "L": 0.00094177, "C": 0.00094177, "V": 174.25921062, "T": "2017-11-11T19:13:00", "BV": 0.16411208}, {"O": 0.00094, "H": 0.00094177, "L": 0.00094, "C": 0.00094177, "V": 267.71737047, "T": "2017-11-11T19:14:00", "BV": 0.25205851}, {"O": 0.00094177, "H": 0.00094177, "L": 0.00092448, "C": 0.00092448, "V": 294.72719221, "T": "2017-11-11T19:15:00", "BV": 0.27459658}, {"O": 0.0009413, "H": 0.0009413, "L": 0.00093011, "C": 0.00093011, "V": 54.74093625, "T": "2017-11-11T19:16:00", "BV": 0.05096143}, {"O": 0.00092425, "H": 0.00093011, "L": 0.00092055, "C": 0.00092999, "V": 174.31218801, "T": "2017-11-11T19:17:00", "BV": 0.16123173}, {"O": 0.00092207, "H": 0.00092207, "L": 0.00092207, "C": 0.00092207, "V": 18.41329464, "T": "2017-11-11T19:18:00", "BV": 0.01697834}, {"O": 0.00092278, "H": 0.00092278, "L": 0.00092259, "C": 0.00092259, "V": 164.66965455, "T": "2017-11-11T19:19:00", "BV": 0.15193901}, {"O": 0.0009301, "H": 0.00093071, "L": 0.00092333, "C": 0.0009301, "V": 214.07129039, "T": "2017-11-11T19:20:00", "BV": 0.19881306}, {"O": 0.00092553, "H": 0.00092553, "L": 0.00092497, "C": 0.000925, "V": 74.51063256, "T": "2017-11-11T19:23:00", "BV": 0.06894433}, {"O": 0.00092524, "H": 0.00092524, "L": 0.00092524, "C": 0.00092524, "V": 0.75, "T": "2017-11-11T19:24:00", "BV": 0.00069393}, {"O": 0.00092629, "H": 0.00092629, "L": 0.00092626, "C": 0.00092626, "V": 263.19172169, "T": "2017-11-11T19:25:00", "BV": 0.2437888}, {"O": 0.00092617, "H": 0.00092617, "L": 0.00092525, "C": 0.00092526, "V": 2.26706529, "T": "2017-11-11T19:26:00", "BV": 0.00209859}, {"O": 0.00092525, "H": 0.00092526, "L": 0.0009226, "C": 0.00092524, "V": 17.11898288, "T": "2017-11-11T19:27:00", "BV": 0.0158111}, {"O": 0.00092524, "H": 0.00092525, "L": 0.00092524, "C": 0.00092525, "V": 75.0, "T": "2017-11-11T19:29:00", "BV": 0.06939361}, {"O": 0.00092525, "H": 0.00092525, "L": 0.00092525, "C": 0.00092525, "V": 10.0, "T": "2017-11-11T19:30:00", "BV": 0.0092525}, {"O": 0.00092525, "H": 0.00092525, "L": 0.00092525, "C": 0.00092525, "V": 3.870658, "T": "2017-11-11T19:32:00", "BV": 0.00358132}, {"O": 0.00092525, "H": 0.00092525, "L": 0.0009226, "C": 0.0009226, "V": 51.58571609, "T": "2017-11-11T19:33:00", "BV": 0.04761948}, {"O": 0.000924, "H": 0.000924, "L": 0.000924, "C": 0.000924, "V": 14.92594945, "T": "2017-11-11T19:34:00", "BV": 0.01379157}, {"O": 0.000924, "H": 0.000924, "L": 0.000924, "C": 0.000924, "V": 20.96695893, "T": "2017-11-11T19:35:00", "BV": 0.01937347}, {"O": 0.000924, "H": 0.00092526, "L": 0.000924, "C": 0.00092526, "V": 113.22959656, "T": "2017-11-11T19:36:00", "BV": 0.1046895}, {"O": 0.000924, "H": 0.000924, "L": 0.000924, "C": 0.000924, "V": 9.47751928, "T": "2017-11-11T19:37:00", "BV": 0.00875722}, {"O": 0.00092526, "H": 0.00092526, "L": 0.000925, "C": 0.000925, "V": 41.67930435, "T": "2017-11-11T19:38:00", "BV": 0.03855464}, {"O": 0.00092499, "H": 0.00092526, "L": 0.00092499, "C": 0.00092526, "V": 44.76451674, "T": "2017-11-11T19:39:00", "BV": 0.04141437}, {"O": 0.00092527, "H": 0.00092527, "L": 0.00092034, "C": 0.00092526, "V": 643.45757103, "T": "2017-11-11T19:40:00", "BV": 0.59358067}, {"O": 0.00092526, "H": 0.00093703, "L": 0.00091022, "C": 0.00093703, "V": 566.50198653, "T": "2017-11-11T19:41:00", "BV": 0.52055233}, {"O": 0.00093227, "H": 0.00093227, "L": 0.00093227, "C": 0.00093227, "V": 0.86821184, "T": "2017-11-11T19:43:00", "BV": 0.0008094}, {"O": 0.00093209, "H": 0.00093209, "L": 0.00093209, "C": 0.00093209, "V": 8.63110824, "T": "2017-11-11T19:44:00", "BV": 0.00804496}, {"O": 0.0009323, "H": 0.0009323, "L": 0.0009323, "C": 0.0009323, "V": 5.36308055, "T": "2017-11-11T19:45:00", "BV": 0.00499999}, {"O": 0.00093142, "H": 0.00093142, "L": 0.00093142, "C": 0.00093142, "V": 1.62117763, "T": "2017-11-11T19:47:00", "BV": 0.00150998}, {"O": 0.0009323, "H": 0.0009323, "L": 0.0009323, "C": 0.0009323, "V": 19.58782715, "T": "2017-11-11T19:48:00", "BV": 0.01826173}, {"O": 0.0009323, "H": 0.000933, "L": 0.00093142, "C": 0.00093142, "V": 119.01332309, "T": "2017-11-11T19:49:00", "BV": 0.11103278}, {"O": 0.00093142, "H": 0.00093142, "L": 0.00093142, "C": 0.00093142, "V": 46.25037519, "T": "2017-11-11T19:51:00", "BV": 0.04307851}, {"O": 0.00092226, "H": 0.00092226, "L": 0.000922, "C": 0.000922, "V": 377.76040093, "T": "2017-11-11T19:53:00", "BV": 0.34830429}, {"O": 0.0009299, "H": 0.0009299, "L": 0.00092207, "C": 0.00092207, "V": 21.41098146, "T": "2017-11-11T19:54:00", "BV": 0.01975347}, {"O": 0.0009299, "H": 0.00093078, "L": 0.00092228, "C": 0.00092228, "V": 16.36752894, "T": "2017-11-11T19:55:00", "BV": 0.01522317}, {"O": 0.00092231, "H": 0.00092231, "L": 0.00092231, "C": 0.00092231, "V": 1.04217807, "T": "2017-11-11T19:56:00", "BV": 0.00096121}, {"O": 0.0009223, "H": 0.0009223, "L": 0.0009223, "C": 0.0009223, "V": 4.04479026, "T": "2017-11-11T19:57:00", "BV": 0.00373051}, {"O": 0.00092235, "H": 0.00092235, "L": 0.0009223, "C": 0.0009223, "V": 38.96693564, "T": "2017-11-11T19:58:00", "BV": 0.03593981}, {"O": 0.00093013, "H": 0.00093013, "L": 0.00092879, "C": 0.0009288, "V": 53.69456411, "T": "2017-11-11T20:01:00", "BV": 0.04987287}, {"O": 0.0009288, "H": 0.000929, "L": 0.00092231, "C": 0.000929, "V": 352.99927063, "T": "2017-11-11T20:03:00", "BV": 0.32678011}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 69.83854491, "T": "2017-11-11T20:04:00", "BV": 0.06488}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 81.23525357, "T": "2017-11-11T20:05:00", "BV": 0.07546754}, {"O": 0.00092231, "H": 0.00092231, "L": 0.00092231, "C": 0.00092231, "V": 50.0, "T": "2017-11-11T20:07:00", "BV": 0.0461155}, {"O": 0.00092231, "H": 0.00092231, "L": 0.00092231, "C": 0.00092231, "V": 1.21575472, "T": "2017-11-11T20:08:00", "BV": 0.0011213}, {"O": 0.00092231, "H": 0.00092231, "L": 0.00092231, "C": 0.00092231, "V": 138.76739338, "T": "2017-11-11T20:10:00", "BV": 0.12798655}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 20.31790399, "T": "2017-11-11T20:12:00", "BV": 0.01887533}, {"O": 0.00092231, "H": 0.00092231, "L": 0.00092231, "C": 0.00092231, "V": 7.41887865, "T": "2017-11-11T20:13:00", "BV": 0.0068425}, {"O": 0.00092231, "H": 0.00092231, "L": 0.00092231, "C": 0.00092231, "V": 8.87488114, "T": "2017-11-11T20:18:00", "BV": 0.00818539}, {"O": 0.000925, "H": 0.000925, "L": 0.000925, "C": 0.000925, "V": 1.66980618, "T": "2017-11-11T20:19:00", "BV": 0.00154457}, {"O": 0.000929, "H": 0.00093015, "L": 0.000929, "C": 0.00093015, "V": 104.47, "T": "2017-11-11T20:22:00", "BV": 0.097161}, {"O": 0.00093142, "H": 0.00093142, "L": 0.00093142, "C": 0.00093142, "V": 4.84961381, "T": "2017-11-11T20:23:00", "BV": 0.00451701}, {"O": 0.00093142, "H": 0.00093825, "L": 0.00093142, "C": 0.00093825, "V": 214.6, "T": "2017-11-11T20:24:00", "BV": 0.20081792}, {"O": 0.00093699, "H": 0.000937, "L": 0.00093699, "C": 0.000937, "V": 121.1197465, "T": "2017-11-11T20:27:00", "BV": 0.11348915}, {"O": 0.000937, "H": 0.000937, "L": 0.000937, "C": 0.000937, "V": 3.0, "T": "2017-11-11T20:29:00", "BV": 0.002811}, {"O": 0.000937, "H": 0.000937, "L": 0.000932, "C": 0.000932, "V": 289.1599118, "T": "2017-11-11T20:32:00", "BV": 0.27027852}, {"O": 0.000935, "H": 0.00094145, "L": 0.00092175, "C": 0.00094145, "V": 647.79795378, "T": "2017-11-11T20:33:00", "BV": 0.5997537}, {"O": 0.00092999, "H": 0.00093, "L": 0.00092999, "C": 0.00093, "V": 18.45455899, "T": "2017-11-11T20:34:00", "BV": 0.01716256}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 5.29328705, "T": "2017-11-11T20:36:00", "BV": 0.00492275}, {"O": 0.000934, "H": 0.0009391, "L": 0.000934, "C": 0.0009391, "V": 11.85441727, "T": "2017-11-11T20:37:00", "BV": 0.01110349}, {"O": 0.00093, "H": 0.00093, "L": 0.00092634, "C": 0.00092634, "V": 250.0, "T": "2017-11-11T20:39:00", "BV": 0.23160975}, {"O": 0.00092733, "H": 0.00092733, "L": 0.00092733, "C": 0.00092733, "V": 47.70814861, "T": "2017-11-11T20:40:00", "BV": 0.04424119}, {"O": 0.00092747, "H": 0.00092747, "L": 0.00092745, "C": 0.00092745, "V": 108.611414, "T": "2017-11-11T20:43:00", "BV": 0.10073255}, {"O": 0.0009275, "H": 0.0009275, "L": 0.0009275, "C": 0.0009275, "V": 15.0, "T": "2017-11-11T20:44:00", "BV": 0.0139125}, {"O": 0.00092789, "H": 0.00093598, "L": 0.00092789, "C": 0.00093598, "V": 77.96452069, "T": "2017-11-11T20:46:00", "BV": 0.07254929}, {"O": 0.00093658, "H": 0.00093658, "L": 0.00093506, "C": 0.00093506, "V": 1309.57955266, "T": "2017-11-11T20:48:00", "BV": 1.22645198}, {"O": 0.00092844, "H": 0.00092844, "L": 0.00092784, "C": 0.00092784, "V": 38.43513521, "T": "2017-11-11T20:49:00", "BV": 0.0356785}, {"O": 0.00093403, "H": 0.00093403, "L": 0.00093403, "C": 0.00093403, "V": 50.18845109, "T": "2017-11-11T20:50:00", "BV": 0.04687751}, {"O": 0.00092741, "H": 0.00092741, "L": 0.00092733, "C": 0.00092733, "V": 1.95, "T": "2017-11-11T20:51:00", "BV": 0.00180841}, {"O": 0.00092733, "H": 0.00093658, "L": 0.00092, "C": 0.0009323, "V": 2499.84205547, "T": "2017-11-11T20:52:00", "BV": 2.33700616}, {"O": 0.0009323, "H": 0.00093412, "L": 0.0009323, "C": 0.00093412, "V": 32.42482401, "T": "2017-11-11T20:53:00", "BV": 0.03024434}, {"O": 0.00093658, "H": 0.00093658, "L": 0.00093423, "C": 0.00093423, "V": 129.05, "T": "2017-11-11T20:54:00", "BV": 0.12075324}, {"O": 0.00092523, "H": 0.00093657, "L": 0.00092522, "C": 0.00093657, "V": 51.68775853, "T": "2017-11-11T20:55:00", "BV": 0.04828449}, {"O": 0.00093422, "H": 0.00093422, "L": 0.00092565, "C": 0.00093422, "V": 67.30052149, "T": "2017-11-11T20:56:00", "BV": 0.06268611}, {"O": 0.00093422, "H": 0.00093637, "L": 0.00092504, "C": 0.00093637, "V": 818.30797369, "T": "2017-11-11T20:57:00", "BV": 0.75896462}, {"O": 0.00092508, "H": 0.00093599, "L": 0.000925, "C": 0.00093599, "V": 195.38410059, "T": "2017-11-11T20:58:00", "BV": 0.18090209}, {"O": 0.00093595, "H": 0.00093596, "L": 0.000935, "C": 0.00093596, "V": 83.68283115, "T": "2017-11-11T20:59:00", "BV": 0.07831396}, {"O": 0.000935, "H": 0.000935, "L": 0.00092531, "C": 0.00092531, "V": 10.0, "T": "2017-11-11T21:00:00", "BV": 0.00930903}, {"O": 0.00093588, "H": 0.00093588, "L": 0.0009355, "C": 0.0009355, "V": 4.55, "T": "2017-11-11T21:01:00", "BV": 0.00425802}, {"O": 0.0009355, "H": 0.0009355, "L": 0.00092521, "C": 0.00092521, "V": 21.49471712, "T": "2017-11-11T21:02:00", "BV": 0.02006215}, {"O": 0.00092528, "H": 0.00092528, "L": 0.00092528, "C": 0.00092528, "V": 3.59353862, "T": "2017-11-11T21:05:00", "BV": 0.00332502}, {"O": 0.00092521, "H": 0.00092521, "L": 0.00092504, "C": 0.00092504, "V": 30.62125355, "T": "2017-11-11T21:06:00", "BV": 0.02832627}, {"O": 0.00092521, "H": 0.00092521, "L": 0.00092521, "C": 0.00092521, "V": 94.78520783, "T": "2017-11-11T21:07:00", "BV": 0.08769622}, {"O": 0.00093397, "H": 0.00093398, "L": 0.0009252, "C": 0.0009252, "V": 164.72761003, "T": "2017-11-11T21:09:00", "BV": 0.15361289}, {"O": 0.0009252, "H": 0.0009252, "L": 0.0009252, "C": 0.0009252, "V": 1.62127107, "T": "2017-11-11T21:10:00", "BV": 0.00149997}, {"O": 0.0009252, "H": 0.0009252, "L": 0.0009252, "C": 0.0009252, "V": 2.70211845, "T": "2017-11-11T21:11:00", "BV": 0.00249995}, {"O": 0.0009252, "H": 0.0009252, "L": 0.00092501, "C": 0.0009252, "V": 22.25126761, "T": "2017-11-11T21:12:00", "BV": 0.02058338}, {"O": 0.0009252, "H": 0.0009252, "L": 0.000925, "C": 0.0009252, "V": 258.14904136, "T": "2017-11-11T21:13:00", "BV": 0.23879101}, {"O": 0.0009252, "H": 0.0009252, "L": 0.0009252, "C": 0.0009252, "V": 5.94466059, "T": "2017-11-11T21:14:00", "BV": 0.00549989}, {"O": 0.0009252, "H": 0.0009252, "L": 0.000925, "C": 0.0009252, "V": 280.14783753, "T": "2017-11-11T21:15:00", "BV": 0.25919248}, {"O": 0.00092521, "H": 0.00092521, "L": 0.00092521, "C": 0.00092521, "V": 39.16941482, "T": "2017-11-11T21:16:00", "BV": 0.03623993}, {"O": 0.000934, "H": 0.000934, "L": 0.000934, "C": 0.000934, "V": 419.60698055, "T": "2017-11-11T21:18:00", "BV": 0.3919129}, {"O": 0.000934, "H": 0.000934, "L": 0.000934, "C": 0.000934, "V": 38.26438472, "T": "2017-11-11T21:19:00", "BV": 0.03573893}, {"O": 0.000934, "H": 0.000935, "L": 0.000934, "C": 0.000935, "V": 289.0953581, "T": "2017-11-11T21:20:00", "BV": 0.27029331}, {"O": 0.000935, "H": 0.000935, "L": 0.000935, "C": 0.000935, "V": 0.77856684, "T": "2017-11-11T21:21:00", "BV": 0.00072795}, {"O": 0.000935, "H": 0.00093595, "L": 0.000934, "C": 0.000934, "V": 649.26979978, "T": "2017-11-11T21:24:00", "BV": 0.60651432}, {"O": 0.00092541, "H": 0.00092541, "L": 0.000925, "C": 0.000925, "V": 2200.77790447, "T": "2017-11-11T21:27:00", "BV": 2.03624143}, {"O": 0.00093443, "H": 0.00093446, "L": 0.00092503, "C": 0.00092503, "V": 889.09746929, "T": "2017-11-11T21:28:00", "BV": 0.83061525}, {"O": 0.00092503, "H": 0.00092503, "L": 0.00092503, "C": 0.00092503, "V": 65.39654739, "T": "2017-11-11T21:29:00", "BV": 0.06049375}, {"O": 0.000925, "H": 0.000925, "L": 0.000925, "C": 0.000925, "V": 11.4577114, "T": "2017-11-11T21:30:00", "BV": 0.01059838}, {"O": 0.00092532, "H": 0.00092532, "L": 0.00092532, "C": 0.00092532, "V": 1.0, "T": "2017-11-11T21:32:00", "BV": 0.00092532}, {"O": 0.00092532, "H": 0.00093478, "L": 0.00092532, "C": 0.00093478, "V": 536.48812619, "T": "2017-11-11T21:33:00", "BV": 0.50145834}, {"O": 0.0009336, "H": 0.00093477, "L": 0.0009336, "C": 0.00093477, "V": 593.69614815, "T": "2017-11-11T21:35:00", "BV": 0.55449651}, {"O": 0.00092558, "H": 0.00092558, "L": 0.00092558, "C": 0.00092558, "V": 47.46062492, "T": "2017-11-11T21:37:00", "BV": 0.04392859}, {"O": 0.00092545, "H": 0.00092546, "L": 0.00092523, "C": 0.00092524, "V": 11.42122368, "T": "2017-11-11T21:38:00", "BV": 0.01056886}, {"O": 0.00092524, "H": 0.00092546, "L": 0.00092524, "C": 0.00092546, "V": 7.28922979, "T": "2017-11-11T21:39:00", "BV": 0.006745}, {"O": 0.00092546, "H": 0.00092548, "L": 0.00092546, "C": 0.00092548, "V": 12.53622583, "T": "2017-11-11T21:40:00", "BV": 0.01160201}, {"O": 0.0009255, "H": 0.0009255, "L": 0.0009252, "C": 0.0009252, "V": 351.71711842, "T": "2017-11-11T21:42:00", "BV": 0.32548759}, {"O": 0.00092549, "H": 0.00092549, "L": 0.00092548, "C": 0.00092548, "V": 247.21128054, "T": "2017-11-11T21:43:00", "BV": 0.22879155}, {"O": 0.00092548, "H": 0.00092548, "L": 0.00092519, "C": 0.00092519, "V": 51.48149971, "T": "2017-11-11T21:44:00", "BV": 0.047633}, {"O": 0.00092519, "H": 0.00092519, "L": 0.00092401, "C": 0.00092519, "V": 235.08129366, "T": "2017-11-11T21:45:00", "BV": 0.21731187}, {"O": 0.00092519, "H": 0.00092519, "L": 0.00092401, "C": 0.00092519, "V": 679.39243083, "T": "2017-11-11T21:46:00", "BV": 0.62783197}, {"O": 0.00092519, "H": 0.00092519, "L": 0.000925, "C": 0.000925, "V": 8.10733103, "T": "2017-11-11T21:47:00", "BV": 0.00749976}, {"O": 0.000925, "H": 0.00092549, "L": 0.00092371, "C": 0.00092549, "V": 421.79075243, "T": "2017-11-11T21:48:00", "BV": 0.39015155}, {"O": 0.00093332, "H": 0.00093332, "L": 0.000926, "C": 0.000926, "V": 17.26618492, "T": "2017-11-11T21:49:00", "BV": 0.01600312}, {"O": 0.00093327, "H": 0.00093329, "L": 0.00093327, "C": 0.00093329, "V": 24.81532395, "T": "2017-11-11T21:51:00", "BV": 0.02315984}, {"O": 0.00093327, "H": 0.00093327, "L": 0.00093327, "C": 0.00093327, "V": 249.95201453, "T": "2017-11-11T21:52:00", "BV": 0.23327267}, {"O": 0.00092601, "H": 0.00092601, "L": 0.00092601, "C": 0.00092601, "V": 3.320338, "T": "2017-11-11T21:53:00", "BV": 0.00307466}, {"O": 0.000932, "H": 0.000932, "L": 0.000932, "C": 0.000932, "V": 20.89811765, "T": "2017-11-11T21:54:00", "BV": 0.01947704}, {"O": 0.000932, "H": 0.00093327, "L": 0.000932, "C": 0.00093327, "V": 328.64096854, "T": "2017-11-11T21:55:00", "BV": 0.30665247}, {"O": 0.000932, "H": 0.00093327, "L": 0.000932, "C": 0.00093327, "V": 212.16582786, "T": "2017-11-11T21:56:00", "BV": 0.19777926}, {"O": 0.000932, "H": 0.000932, "L": 0.000932, "C": 0.000932, "V": 106.61425734, "T": "2017-11-11T21:57:00", "BV": 0.09936448}, {"O": 0.00093327, "H": 0.00093327, "L": 0.00093327, "C": 0.00093327, "V": 46.69311534, "T": "2017-11-11T21:58:00", "BV": 0.04357728}, {"O": 0.000932, "H": 0.000932, "L": 0.000932, "C": 0.000932, "V": 15.47955711, "T": "2017-11-11T21:59:00", "BV": 0.01442694}, {"O": 0.000932, "H": 0.000932, "L": 0.000932, "C": 0.000932, "V": 103.21474394, "T": "2017-11-11T22:00:00", "BV": 0.09619613}, {"O": 0.00092601, "H": 0.00092601, "L": 0.00092601, "C": 0.00092601, "V": 7.71354626, "T": "2017-11-11T22:01:00", "BV": 0.00714282}, {"O": 0.00092601, "H": 0.00093326, "L": 0.00092601, "C": 0.00093326, "V": 4.92450382, "T": "2017-11-11T22:03:00", "BV": 0.00459019}, {"O": 0.00093325, "H": 0.00093325, "L": 0.00093325, "C": 0.00093325, "V": 12.64761485, "T": "2017-11-11T22:04:00", "BV": 0.01180338}, {"O": 0.00093325, "H": 0.00093325, "L": 0.00093325, "C": 0.00093325, "V": 61.98748778, "T": "2017-11-11T22:05:00", "BV": 0.05784981}, {"O": 0.00093325, "H": 0.00093325, "L": 0.00093324, "C": 0.00093325, "V": 109.02759174, "T": "2017-11-11T22:06:00", "BV": 0.10174957}, {"O": 0.00092602, "H": 0.00092602, "L": 0.00092602, "C": 0.00092602, "V": 8.92002929, "T": "2017-11-11T22:08:00", "BV": 0.00826012}, {"O": 0.00093323, "H": 0.00093323, "L": 0.00093323, "C": 0.00093323, "V": 83.0, "T": "2017-11-11T22:09:00", "BV": 0.07745809}, {"O": 0.00092602, "H": 0.00092602, "L": 0.00092602, "C": 0.00092602, "V": 10.31309393, "T": "2017-11-11T22:10:00", "BV": 0.00955012}, {"O": 0.00092602, "H": 0.00092602, "L": 0.00092602, "C": 0.00092602, "V": 76.55647145, "T": "2017-11-11T22:11:00", "BV": 0.07089282}, {"O": 0.00092602, "H": 0.00092602, "L": 0.00092602, "C": 0.00092602, "V": 9.284, "T": "2017-11-11T22:12:00", "BV": 0.00859716}, {"O": 0.00092601, "H": 0.00092601, "L": 0.00092601, "C": 0.00092601, "V": 237.11582466, "T": "2017-11-11T22:13:00", "BV": 0.21957162}, {"O": 0.000926, "H": 0.000926, "L": 0.00092, "C": 0.00092, "V": 3620.95388298, "T": "2017-11-11T22:15:00", "BV": 3.33354769}, {"O": 0.00092008, "H": 0.00092025, "L": 0.00092008, "C": 0.00092025, "V": 7.02843739, "T": "2017-11-11T22:16:00", "BV": 0.00646774}, {"O": 0.0009204, "H": 0.0009204, "L": 0.0009204, "C": 0.0009204, "V": 42.50171715, "T": "2017-11-11T22:17:00", "BV": 0.03911858}, {"O": 0.00093035, "H": 0.00093035, "L": 0.00092, "C": 0.00092032, "V": 3180.86250224, "T": "2017-11-11T22:19:00", "BV": 2.92922861}, {"O": 0.00092, "H": 0.00092007, "L": 0.00092, "C": 0.00092007, "V": 1882.54490105, "T": "2017-11-11T22:20:00", "BV": 1.73194934}, {"O": 0.00092399, "H": 0.00092399, "L": 0.00092399, "C": 0.00092399, "V": 6.49357677, "T": "2017-11-11T22:23:00", "BV": 0.00599999}, {"O": 0.0009211, "H": 0.0009211, "L": 0.00092, "C": 0.00092, "V": 2900.0, "T": "2017-11-11T22:25:00", "BV": 2.66812897}, {"O": 0.00092399, "H": 0.00092399, "L": 0.00092399, "C": 0.00092399, "V": 21.39323835, "T": "2017-11-11T22:27:00", "BV": 0.01976713}, {"O": 0.00092399, "H": 0.00093409, "L": 0.00092399, "C": 0.00093409, "V": 605.39477863, "T": "2017-11-11T22:28:00", "BV": 0.56427676}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 25.69981333, "T": "2017-11-11T22:30:00", "BV": 0.02373505}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 8.88953795, "T": "2017-11-11T22:32:00", "BV": 0.00820993}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 14.6397244, "T": "2017-11-11T22:33:00", "BV": 0.01352044}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 4.3311136, "T": "2017-11-11T22:34:00", "BV": 0.00399992}, {"O": 0.0009211, "H": 0.00092355, "L": 0.00092, "C": 0.00092, "V": 503.20676385, "T": "2017-11-11T22:35:00", "BV": 0.46296088}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 5.0, "T": "2017-11-11T22:36:00", "BV": 0.0046}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 4.32, "T": "2017-11-11T22:37:00", "BV": 0.00398973}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 11.76, "T": "2017-11-11T22:39:00", "BV": 0.01086094}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 2.16555681, "T": "2017-11-11T22:40:00", "BV": 0.00199999}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 1.12944505, "T": "2017-11-11T22:41:00", "BV": 0.00104309}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 52.64648993, "T": "2017-11-11T22:42:00", "BV": 0.04843477}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092, "C": 0.00092, "V": 254.3674905, "T": "2017-11-11T22:43:00", "BV": 0.23403359}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 50.49517742, "T": "2017-11-11T22:44:00", "BV": 0.04645556}, {"O": 0.00092002, "H": 0.00092002, "L": 0.00092002, "C": 0.00092002, "V": 3.99609583, "T": "2017-11-11T22:46:00", "BV": 0.00367648}, {"O": 0.0009215, "H": 0.00092355, "L": 0.0009215, "C": 0.00092355, "V": 3.5413892, "T": "2017-11-11T22:47:00", "BV": 0.00326448}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 6.4966704, "T": "2017-11-11T22:48:00", "BV": 0.00599988}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 22.6633706, "T": "2017-11-11T22:49:00", "BV": 0.02093062}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 8.120838, "T": "2017-11-11T22:50:00", "BV": 0.00749985}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 9.2036164, "T": "2017-11-11T22:51:00", "BV": 0.00849983}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 9.2036164, "T": "2017-11-11T22:52:00", "BV": 0.00849983}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092002, "C": 0.00092355, "V": 9.8877165, "T": "2017-11-11T22:53:00", "BV": 0.00912315}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 29.27855557, "T": "2017-11-11T22:56:00", "BV": 0.0270402}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092002, "C": 0.00092355, "V": 21.19421293, "T": "2017-11-11T22:58:00", "BV": 0.01956839}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 122.74881892, "T": "2017-11-11T23:00:00", "BV": 0.11336466}, {"O": 0.00092355, "H": 0.00093127, "L": 0.00092355, "C": 0.00093127, "V": 81.16129006, "T": "2017-11-11T23:01:00", "BV": 0.07542547}, {"O": 0.00092811, "H": 0.00092819, "L": 0.00092811, "C": 0.00092819, "V": 491.81587958, "T": "2017-11-11T23:02:00", "BV": 0.45646461}, {"O": 0.00092819, "H": 0.00092819, "L": 0.00092819, "C": 0.00092819, "V": 40.67688042, "T": "2017-11-11T23:05:00", "BV": 0.03775587}, {"O": 0.00092017, "H": 0.00092017, "L": 0.00091997, "C": 0.00091997, "V": 1570.42087969, "T": "2017-11-11T23:06:00", "BV": 1.44478874}, {"O": 0.00091997, "H": 0.00092, "L": 0.00091997, "C": 0.00092, "V": 1048.64018999, "T": "2017-11-11T23:07:00", "BV": 0.96474305}, {"O": 0.00092, "H": 0.00092, "L": 0.00091423, "C": 0.00091423, "V": 16.7097267, "T": "2017-11-11T23:08:00", "BV": 0.01536688}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 32.44776047, "T": "2017-11-11T23:09:00", "BV": 0.02985192}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 17.39180434, "T": "2017-11-11T23:11:00", "BV": 0.01600044}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 177.17746985, "T": "2017-11-11T23:12:00", "BV": 0.16300326}, {"O": 0.00091482, "H": 0.00091482, "L": 0.00091482, "C": 0.00091482, "V": 30.22082969, "T": "2017-11-11T23:13:00", "BV": 0.02764661}, {"O": 0.00091482, "H": 0.00091482, "L": 0.000914, "C": 0.000914, "V": 125.49529927, "T": "2017-11-11T23:14:00", "BV": 0.1147735}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 626.27918495, "T": "2017-11-11T23:15:00", "BV": 0.57617683}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 1.08695652, "T": "2017-11-11T23:16:00", "BV": 0.00099999}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 10.38, "T": "2017-11-11T23:17:00", "BV": 0.0095496}, {"O": 0.00091499, "H": 0.00091499, "L": 0.00091499, "C": 0.00091499, "V": 29.27855557, "T": "2017-11-11T23:19:00", "BV": 0.02678958}, {"O": 0.00091511, "H": 0.000918, "L": 0.000914, "C": 0.000918, "V": 1158.53978639, "T": "2017-11-11T23:20:00", "BV": 1.05927625}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 163.68352096, "T": "2017-11-11T23:21:00", "BV": 0.15026145}, {"O": 0.000918, "H": 0.000918, "L": 0.00091129, "C": 0.00091129, "V": 503.49531776, "T": "2017-11-11T23:22:00", "BV": 0.46033098}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 67.05330512, "T": "2017-11-11T23:23:00", "BV": 0.06155492}, {"O": 0.000918, "H": 0.00092, "L": 0.000918, "C": 0.00092, "V": 13.14309395, "T": "2017-11-11T23:24:00", "BV": 0.01208615}, {"O": 0.00092975, "H": 0.00092976, "L": 0.00092975, "C": 0.00092976, "V": 18.96022275, "T": "2017-11-11T23:26:00", "BV": 0.01762829}, {"O": 0.00092782, "H": 0.00092782, "L": 0.00092782, "C": 0.00092782, "V": 16.30484782, "T": "2017-11-11T23:27:00", "BV": 0.01512795}, {"O": 0.00092976, "H": 0.00092976, "L": 0.00092976, "C": 0.00092976, "V": 6.35600757, "T": "2017-11-11T23:28:00", "BV": 0.00590955}, {"O": 0.00092976, "H": 0.00092976, "L": 0.00092976, "C": 0.00092976, "V": 12.97887065, "T": "2017-11-11T23:30:00", "BV": 0.01206722}, {"O": 0.00092782, "H": 0.00092976, "L": 0.00092782, "C": 0.00092976, "V": 19.00005288, "T": "2017-11-11T23:31:00", "BV": 0.01766337}, {"O": 0.00092976, "H": 0.00093067, "L": 0.00092976, "C": 0.00093067, "V": 301.83, "T": "2017-11-11T23:33:00", "BV": 0.280786}, {"O": 0.00092782, "H": 0.00092782, "L": 0.00092136, "C": 0.00092136, "V": 217.08, "T": "2017-11-11T23:34:00", "BV": 0.20102575}, {"O": 0.00092136, "H": 0.00092136, "L": 0.00092136, "C": 0.00092136, "V": 32.56156264, "T": "2017-11-11T23:37:00", "BV": 0.03000092}, {"O": 0.00092136, "H": 0.00092136, "L": 0.00092136, "C": 0.00092136, "V": 24.87884215, "T": "2017-11-11T23:39:00", "BV": 0.02292237}, {"O": 0.00092136, "H": 0.00092136, "L": 0.00092136, "C": 0.00092136, "V": 0.38666521, "T": "2017-11-11T23:40:00", "BV": 0.00035625}, {"O": 0.0009201, "H": 0.0009201, "L": 0.000916, "C": 0.000916, "V": 204.36415497, "T": "2017-11-11T23:41:00", "BV": 0.1872595}, {"O": 0.00092135, "H": 0.00092135, "L": 0.00092135, "C": 0.00092135, "V": 23.85981645, "T": "2017-11-11T23:42:00", "BV": 0.02198324}, {"O": 0.00092135, "H": 0.00092135, "L": 0.00092135, "C": 0.00092135, "V": 52.753085, "T": "2017-11-11T23:45:00", "BV": 0.04860405}, {"O": 0.000918, "H": 0.000919, "L": 0.000916, "C": 0.000916, "V": 76.98955486, "T": "2017-11-11T23:47:00", "BV": 0.0706387}, {"O": 0.000916, "H": 0.000916, "L": 0.000916, "C": 0.000916, "V": 324.62880704, "T": "2017-11-11T23:49:00", "BV": 0.29735996}, {"O": 0.000916, "H": 0.000916, "L": 0.000912, "C": 0.000916, "V": 28.1539513, "T": "2017-11-11T23:50:00", "BV": 0.02570345}, {"O": 0.000916, "H": 0.000916, "L": 0.000916, "C": 0.000916, "V": 0.54585152, "T": "2017-11-11T23:53:00", "BV": 0.00049999}, {"O": 0.000916, "H": 0.000916, "L": 0.000916, "C": 0.000916, "V": 2.18340611, "T": "2017-11-11T23:54:00", "BV": 0.00199999}, {"O": 0.000916, "H": 0.000916, "L": 0.000916, "C": 0.000916, "V": 97.12074237, "T": "2017-11-11T23:56:00", "BV": 0.0889626}, {"O": 0.0009125, "H": 0.0009125, "L": 0.0009125, "C": 0.0009125, "V": 6.0, "T": "2017-11-11T23:57:00", "BV": 0.005475}, {"O": 0.00092128, "H": 0.00092128, "L": 0.00092128, "C": 0.00092128, "V": 13.11335795, "T": "2017-11-11T23:59:00", "BV": 0.01208107}, {"O": 0.0009211, "H": 0.00092129, "L": 0.0009211, "C": 0.00092129, "V": 27.11944734, "T": "2017-11-12T00:00:00", "BV": 0.02498435}, {"O": 0.00092129, "H": 0.00092129, "L": 0.00092129, "C": 0.00092129, "V": 2.0, "T": "2017-11-12T00:01:00", "BV": 0.00184258}, {"O": 0.00092129, "H": 0.00092366, "L": 0.00092129, "C": 0.00092366, "V": 514.25064076, "T": "2017-11-12T00:02:00", "BV": 0.47402156}, {"O": 0.0009213, "H": 0.0009213, "L": 0.0009213, "C": 0.0009213, "V": 8.30647149, "T": "2017-11-12T00:03:00", "BV": 0.00765274}, {"O": 0.00092135, "H": 0.00092135, "L": 0.00092135, "C": 0.00092135, "V": 5.41325229, "T": "2017-11-12T00:06:00", "BV": 0.00498749}, {"O": 0.00091555, "H": 0.00091555, "L": 0.00091555, "C": 0.00091555, "V": 50.0, "T": "2017-11-12T00:07:00", "BV": 0.0457775}, {"O": 0.00091566, "H": 0.00091566, "L": 0.00091566, "C": 0.00091566, "V": 25.87241864, "T": "2017-11-12T00:09:00", "BV": 0.02369033}, {"O": 0.00091568, "H": 0.00091568, "L": 0.00091568, "C": 0.00091568, "V": 16.86463531, "T": "2017-11-12T00:10:00", "BV": 0.0154426}, {"O": 0.00091568, "H": 0.00091568, "L": 0.00091568, "C": 0.00091568, "V": 100.0, "T": "2017-11-12T00:12:00", "BV": 0.091568}, {"O": 0.00091568, "H": 0.00091568, "L": 0.00091213, "C": 0.00091215, "V": 509.69497938, "T": "2017-11-12T00:13:00", "BV": 0.46592456}, {"O": 0.00092098, "H": 0.00092099, "L": 0.00092098, "C": 0.00092099, "V": 19.49532568, "T": "2017-11-12T00:15:00", "BV": 0.01795497}, {"O": 0.00091222, "H": 0.00091222, "L": 0.00091222, "C": 0.00091222, "V": 0.7, "T": "2017-11-12T00:18:00", "BV": 0.00063855}, {"O": 0.00091225, "H": 0.00091225, "L": 0.00091222, "C": 0.00091222, "V": 11.58233079, "T": "2017-11-12T00:19:00", "BV": 0.01056592}, {"O": 0.00092084, "H": 0.00092084, "L": 0.00092084, "C": 0.00092084, "V": 1.118383, "T": "2017-11-12T00:20:00", "BV": 0.00102985}, {"O": 0.00091301, "H": 0.00091301, "L": 0.00091301, "C": 0.00091301, "V": 4.92507, "T": "2017-11-12T00:23:00", "BV": 0.00449663}, {"O": 0.00091326, "H": 0.00091326, "L": 0.00091, "C": 0.00091035, "V": 957.38127411, "T": "2017-11-12T00:25:00", "BV": 0.87373166}, {"O": 0.00091124, "H": 0.00091124, "L": 0.00091124, "C": 0.00091124, "V": 35.64669957, "T": "2017-11-12T00:26:00", "BV": 0.03248269}, {"O": 0.00091124, "H": 0.00091124, "L": 0.00091124, "C": 0.00091124, "V": 5.13046968, "T": "2017-11-12T00:28:00", "BV": 0.00467508}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 1.6, "T": "2017-11-12T00:29:00", "BV": 0.001464}, {"O": 0.00092099, "H": 0.000921, "L": 0.00092099, "C": 0.000921, "V": 51.25868556, "T": "2017-11-12T00:31:00", "BV": 0.04720873}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 54.74671144, "T": "2017-11-12T00:32:00", "BV": 0.0504217}, {"O": 0.00092134, "H": 0.00092135, "L": 0.00092134, "C": 0.00092135, "V": 54.37816018, "T": "2017-11-12T00:33:00", "BV": 0.05010123}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 3.81307638, "T": "2017-11-12T00:34:00", "BV": 0.00351184}, {"O": 0.000921, "H": 0.00092135, "L": 0.000921, "C": 0.00092135, "V": 53.53905115, "T": "2017-11-12T00:36:00", "BV": 0.0493159}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 49.95575397, "T": "2017-11-12T00:37:00", "BV": 0.04600924}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 38.64042518, "T": "2017-11-12T00:39:00", "BV": 0.03558782}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 19.9975, "T": "2017-11-12T00:40:00", "BV": 0.01841769}, {"O": 0.000921, "H": 0.000921, "L": 0.00091601, "C": 0.00091601, "V": 164.0, "T": "2017-11-12T00:41:00", "BV": 0.15059779}, {"O": 0.00091601, "H": 0.00092098, "L": 0.00091081, "C": 0.00092098, "V": 335.92775822, "T": "2017-11-12T00:43:00", "BV": 0.30631233}, {"O": 0.00092081, "H": 0.00092083, "L": 0.00092081, "C": 0.00092083, "V": 33.73695879, "T": "2017-11-12T00:46:00", "BV": 0.03106597}, {"O": 0.00092083, "H": 0.00092083, "L": 0.00092083, "C": 0.00092083, "V": 3.11937214, "T": "2017-11-12T00:48:00", "BV": 0.00287241}, {"O": 0.00092083, "H": 0.00092083, "L": 0.00092083, "C": 0.00092083, "V": 14.01786522, "T": "2017-11-12T00:49:00", "BV": 0.01290807}, {"O": 0.00092081, "H": 0.00092083, "L": 0.00092081, "C": 0.00092083, "V": 17.77251119, "T": "2017-11-12T00:50:00", "BV": 0.01636515}, {"O": 0.00092081, "H": 0.00092081, "L": 0.00092081, "C": 0.00092081, "V": 1.00247968, "T": "2017-11-12T00:51:00", "BV": 0.00092309}, {"O": 0.00092083, "H": 0.00092083, "L": 0.00092083, "C": 0.00092083, "V": 1.08326184, "T": "2017-11-12T00:52:00", "BV": 0.0009975}, {"O": 0.00092081, "H": 0.00092081, "L": 0.00091483, "C": 0.00091483, "V": 980.0, "T": "2017-11-12T00:54:00", "BV": 0.90081697}, {"O": 0.00091483, "H": 0.00091483, "L": 0.00091483, "C": 0.00091483, "V": 2.0, "T": "2017-11-12T00:55:00", "BV": 0.00182965}, {"O": 0.00091176, "H": 0.00091176, "L": 0.00090566, "C": 0.00090732, "V": 902.26061522, "T": "2017-11-12T00:56:00", "BV": 0.81843599}, {"O": 0.00092004, "H": 0.00092004, "L": 0.00092004, "C": 0.00092004, "V": 1.19854375, "T": "2017-11-12T00:57:00", "BV": 0.0011027}, {"O": 0.00091986, "H": 0.00091986, "L": 0.00091986, "C": 0.00091986, "V": 1.16551194, "T": "2017-11-12T00:58:00", "BV": 0.0010721}, {"O": 0.00091919, "H": 0.00091919, "L": 0.00091919, "C": 0.00091919, "V": 0.77057759, "T": "2017-11-12T01:00:00", "BV": 0.0007083}, {"O": 0.00090787, "H": 0.00090787, "L": 0.00090787, "C": 0.00090787, "V": 2.0, "T": "2017-11-12T01:01:00", "BV": 0.00181574}, {"O": 0.00091872, "H": 0.00091873, "L": 0.00091872, "C": 0.00091873, "V": 53.82660813, "T": "2017-11-12T01:02:00", "BV": 0.04945197}, {"O": 0.00090905, "H": 0.00090905, "L": 0.00090905, "C": 0.00090905, "V": 2.05290578, "T": "2017-11-12T01:03:00", "BV": 0.00186619}, {"O": 0.00090921, "H": 0.00091975, "L": 0.00090905, "C": 0.00091975, "V": 68.97914767, "T": "2017-11-12T01:06:00", "BV": 0.06287763}, {"O": 0.00091976, "H": 0.00092135, "L": 0.00091974, "C": 0.00092135, "V": 609.91589345, "T": "2017-11-12T01:09:00", "BV": 0.56104287}, {"O": 0.00091425, "H": 0.00092135, "L": 0.00091425, "C": 0.00092135, "V": 15.589663, "T": "2017-11-12T01:10:00", "BV": 0.01427123}, {"O": 0.00092134, "H": 0.00092135, "L": 0.00092134, "C": 0.00092135, "V": 908.50149173, "T": "2017-11-12T01:11:00", "BV": 0.83704516}, {"O": 0.00092214, "H": 0.00093599, "L": 0.00092214, "C": 0.00093599, "V": 339.95807833, "T": "2017-11-12T01:13:00", "BV": 0.31574439}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00091989, "C": 0.00091989, "V": 145.12100299, "T": "2017-11-12T01:14:00", "BV": 0.1334976}, {"O": 0.00091989, "H": 0.00092918, "L": 0.00091989, "C": 0.00092918, "V": 89.44645809, "T": "2017-11-12T01:15:00", "BV": 0.08244018}, {"O": 0.00091708, "H": 0.00091708, "L": 0.00091708, "C": 0.00091708, "V": 1.00017234, "T": "2017-11-12T01:18:00", "BV": 0.00091723}, {"O": 0.00092903, "H": 0.00092919, "L": 0.00092903, "C": 0.00092919, "V": 20.4811103, "T": "2017-11-12T01:19:00", "BV": 0.01903067}, {"O": 0.00092919, "H": 0.00092919, "L": 0.00092919, "C": 0.00092919, "V": 5.05292004, "T": "2017-11-12T01:20:00", "BV": 0.00469511}, {"O": 0.00092919, "H": 0.00092919, "L": 0.00092919, "C": 0.00092919, "V": 46.93917089, "T": "2017-11-12T01:23:00", "BV": 0.04361539}, {"O": 0.00091608, "H": 0.00091608, "L": 0.00091608, "C": 0.00091608, "V": 31.65607357, "T": "2017-11-12T01:25:00", "BV": 0.02899949}, {"O": 0.00091752, "H": 0.00091752, "L": 0.00091752, "C": 0.00091752, "V": 0.54693552, "T": "2017-11-12T01:26:00", "BV": 0.00050182}, {"O": 0.00092874, "H": 0.00092875, "L": 0.00092874, "C": 0.00092875, "V": 65.6955443, "T": "2017-11-12T01:28:00", "BV": 0.06101427}, {"O": 0.00092918, "H": 0.00093874, "L": 0.00092916, "C": 0.00093874, "V": 3842.28168119, "T": "2017-11-12T01:29:00", "BV": 3.59026922}, {"O": 0.00093874, "H": 0.00093874, "L": 0.00093874, "C": 0.00093874, "V": 50.60703682, "T": "2017-11-12T01:30:00", "BV": 0.04750682}, {"O": 0.00093874, "H": 0.00093874, "L": 0.00093874, "C": 0.00093874, "V": 107.8323196, "T": "2017-11-12T01:31:00", "BV": 0.10122648}, {"O": 0.00093874, "H": 0.00093907, "L": 0.00093874, "C": 0.00093907, "V": 11.73697414, "T": "2017-11-12T01:33:00", "BV": 0.01101828}, {"O": 0.00093874, "H": 0.00093874, "L": 0.00093874, "C": 0.00093874, "V": 2.091606, "T": "2017-11-12T01:34:00", "BV": 0.00196347}, {"O": 0.00093874, "H": 0.00093946, "L": 0.00093874, "C": 0.00093874, "V": 2775.36222302, "T": "2017-11-12T01:35:00", "BV": 2.60535647}, {"O": 0.00093874, "H": 0.00093874, "L": 0.00093874, "C": 0.00093874, "V": 188.91267444, "T": "2017-11-12T01:36:00", "BV": 0.17733988}, {"O": 0.00093874, "H": 0.00093874, "L": 0.00093874, "C": 0.00093874, "V": 440.50208311, "T": "2017-11-12T01:37:00", "BV": 0.41351691}, {"O": 0.00093874, "H": 0.00093874, "L": 0.00093874, "C": 0.00093874, "V": 1.06525768, "T": "2017-11-12T01:38:00", "BV": 0.00099999}, {"O": 0.00093946, "H": 0.00093946, "L": 0.00093946, "C": 0.00093946, "V": 60.24476016, "T": "2017-11-12T01:39:00", "BV": 0.05659753}, {"O": 0.00093874, "H": 0.00093874, "L": 0.00093874, "C": 0.00093874, "V": 6.0, "T": "2017-11-12T01:40:00", "BV": 0.00563244}, {"O": 0.00093874, "H": 0.00093874, "L": 0.00093874, "C": 0.00093874, "V": 202.66366085, "T": "2017-11-12T01:41:00", "BV": 0.19024848}, {"O": 0.00093471, "H": 0.00093873, "L": 0.00093471, "C": 0.00093873, "V": 33.36330011, "T": "2017-11-12T01:42:00", "BV": 0.03129972}, {"O": 0.00093082, "H": 0.00093082, "L": 0.00092106, "C": 0.00092118, "V": 352.4657715, "T": "2017-11-12T01:45:00", "BV": 0.32468062}, {"O": 0.00093466, "H": 0.00093467, "L": 0.00091669, "C": 0.00091669, "V": 198.45606282, "T": "2017-11-12T01:46:00", "BV": 0.18260993}, {"O": 0.00091723, "H": 0.00091723, "L": 0.00091721, "C": 0.00091721, "V": 159.04842337, "T": "2017-11-12T01:47:00", "BV": 0.14588081}, {"O": 0.00091856, "H": 0.00091856, "L": 0.00091855, "C": 0.00091855, "V": 292.2683885, "T": "2017-11-12T01:49:00", "BV": 0.2684653}, {"O": 0.00092, "H": 0.00092, "L": 0.00091981, "C": 0.00091981, "V": 81.69779915, "T": "2017-11-12T01:51:00", "BV": 0.07514893}, {"O": 0.00091981, "H": 0.00091981, "L": 0.00091599, "C": 0.00091721, "V": 1810.29285756, "T": "2017-11-12T01:52:00", "BV": 1.6595069}, {"O": 0.00091669, "H": 0.00091669, "L": 0.00091669, "C": 0.00091669, "V": 64.17459046, "T": "2017-11-12T01:55:00", "BV": 0.0588282}, {"O": 0.00091721, "H": 0.00091721, "L": 0.00091669, "C": 0.00091669, "V": 60.90262862, "T": "2017-11-12T01:56:00", "BV": 0.05583449}, {"O": 0.00091721, "H": 0.00091721, "L": 0.00090567, "C": 0.00090567, "V": 1525.19278733, "T": "2017-11-12T01:58:00", "BV": 1.39227778}, {"O": 0.00090566, "H": 0.00091685, "L": 0.00090022, "C": 0.00091685, "V": 1273.91479392, "T": "2017-11-12T01:59:00", "BV": 1.14906195}, {"O": 0.00091661, "H": 0.00091661, "L": 0.00091651, "C": 0.00091651, "V": 12.00168222, "T": "2017-11-12T02:00:00", "BV": 0.01099976}, {"O": 0.00091717, "H": 0.00091718, "L": 0.00090615, "C": 0.00091711, "V": 133.80401367, "T": "2017-11-12T02:01:00", "BV": 0.12253084}, {"O": 0.00091719, "H": 0.00091719, "L": 0.00091719, "C": 0.00091719, "V": 2.14696428, "T": "2017-11-12T02:02:00", "BV": 0.00196917}, {"O": 0.00091716, "H": 0.00091721, "L": 0.00091715, "C": 0.00091721, "V": 587.35208102, "T": "2017-11-12T02:03:00", "BV": 0.53869917}, {"O": 0.00091721, "H": 0.00091721, "L": 0.00091721, "C": 0.00091721, "V": 120.81470473, "T": "2017-11-12T02:04:00", "BV": 0.11081244}, {"O": 0.00091722, "H": 0.00091731, "L": 0.00091722, "C": 0.00091731, "V": 34.03316683, "T": "2017-11-12T02:05:00", "BV": 0.03121882}, {"O": 0.00092034, "H": 0.00092943, "L": 0.00092034, "C": 0.00092943, "V": 143.37262449, "T": "2017-11-12T02:06:00", "BV": 0.13319127}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00092034, "C": 0.00092034, "V": 5.0, "T": "2017-11-12T02:08:00", "BV": 0.0046017}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00092034, "C": 0.00092034, "V": 7.1639, "T": "2017-11-12T02:09:00", "BV": 0.00659322}, {"O": 0.00091839, "H": 0.00091857, "L": 0.00091838, "C": 0.00091857, "V": 63.71011932, "T": "2017-11-12T02:10:00", "BV": 0.05851787}, {"O": 0.00091845, "H": 0.00091845, "L": 0.00091719, "C": 0.00091719, "V": 599.12502996, "T": "2017-11-12T02:12:00", "BV": 0.54953538}, {"O": 0.00091721, "H": 0.00091721, "L": 0.00091719, "C": 0.00091719, "V": 1905.33709848, "T": "2017-11-12T02:13:00", "BV": 1.74755876}, {"O": 0.00091689, "H": 0.00091955, "L": 0.00091689, "C": 0.00091689, "V": 1479.0784381, "T": "2017-11-12T02:14:00", "BV": 1.35677863}, {"O": 0.00091689, "H": 0.00091689, "L": 0.00091689, "C": 0.00091689, "V": 10.87916762, "T": "2017-11-12T02:15:00", "BV": 0.00997499}, {"O": 0.00091689, "H": 0.00091691, "L": 0.00090681, "C": 0.00090681, "V": 1568.75337216, "T": "2017-11-12T02:16:00", "BV": 1.43516736}, {"O": 0.00090681, "H": 0.00092034, "L": 0.00090407, "C": 0.00092034, "V": 531.94185239, "T": "2017-11-12T02:17:00", "BV": 0.4823765}, {"O": 0.00090682, "H": 0.00090682, "L": 0.00090682, "C": 0.00090682, "V": 70.76370569, "T": "2017-11-12T02:19:00", "BV": 0.06416984}, {"O": 0.00090682, "H": 0.00090701, "L": 0.00090682, "C": 0.000907, "V": 1239.972628, "T": "2017-11-12T02:20:00", "BV": 1.12458271}, {"O": 0.00091983, "H": 0.00091983, "L": 0.00091983, "C": 0.00091983, "V": 148.51566889, "T": "2017-11-12T02:21:00", "BV": 0.13660916}, {"O": 0.00091938, "H": 0.00091938, "L": 0.00091001, "C": 0.00091001, "V": 269.77340169, "T": "2017-11-12T02:22:00", "BV": 0.24575117}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00091001, "C": 0.00091001, "V": 1.66613909, "T": "2017-11-12T02:23:00", "BV": 0.00151619}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00091001, "C": 0.00091001, "V": 1.09888902, "T": "2017-11-12T02:24:00", "BV": 0.00099999}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00090682, "C": 0.00090682, "V": 12.30776355, "T": "2017-11-12T02:25:00", "BV": 0.01116817}, {"O": 0.00090714, "H": 0.00090714, "L": 0.00090682, "C": 0.00090714, "V": 429.62254259, "T": "2017-11-12T02:27:00", "BV": 0.38963654}, {"O": 0.00090682, "H": 0.00090682, "L": 0.00090682, "C": 0.00090682, "V": 268.30280938, "T": "2017-11-12T02:28:00", "BV": 0.24330233}, {"O": 0.00090682, "H": 0.00090713, "L": 0.00090682, "C": 0.00090682, "V": 129.01806741, "T": "2017-11-12T02:29:00", "BV": 0.11701312}, {"O": 0.00090681, "H": 0.00090681, "L": 0.00090681, "C": 0.00090681, "V": 2.20553368, "T": "2017-11-12T02:30:00", "BV": 0.00199998}, {"O": 0.00090406, "H": 0.0009067, "L": 0.00090218, "C": 0.00090319, "V": 25.74718592, "T": "2017-11-12T02:31:00", "BV": 0.02330708}, {"O": 0.00090318, "H": 0.00090318, "L": 0.00090318, "C": 0.00090318, "V": 70.05189891, "T": "2017-11-12T02:32:00", "BV": 0.06326947}, {"O": 0.00090319, "H": 0.00090319, "L": 0.00090319, "C": 0.00090319, "V": 57.88068682, "T": "2017-11-12T02:33:00", "BV": 0.05227725}, {"O": 0.000905, "H": 0.000905, "L": 0.00090318, "C": 0.000905, "V": 213.62892727, "T": "2017-11-12T02:34:00", "BV": 0.19300439}, {"O": 0.000905, "H": 0.00090713, "L": 0.00090318, "C": 0.00090318, "V": 98.06796277, "T": "2017-11-12T02:35:00", "BV": 0.08866874}, {"O": 0.00090713, "H": 0.00090713, "L": 0.00090713, "C": 0.00090713, "V": 123.9535987, "T": "2017-11-12T02:36:00", "BV": 0.11244202}, {"O": 0.00090713, "H": 0.00090713, "L": 0.00090713, "C": 0.00090713, "V": 10.0, "T": "2017-11-12T02:37:00", "BV": 0.0090713}, {"O": 0.000907, "H": 0.00091001, "L": 0.000907, "C": 0.00091001, "V": 235.78510232, "T": "2017-11-12T02:41:00", "BV": 0.2142723}, {"O": 0.00090981, "H": 0.00091001, "L": 0.000907, "C": 0.000907, "V": 33.04193914, "T": "2017-11-12T02:42:00", "BV": 0.02997711}, {"O": 0.00090444, "H": 0.00090444, "L": 0.0009005, "C": 0.0009005, "V": 1596.71503396, "T": "2017-11-12T02:43:00", "BV": 1.44254172}, {"O": 0.00090025, "H": 0.00090052, "L": 0.00090022, "C": 0.00090052, "V": 293.85040849, "T": "2017-11-12T02:44:00", "BV": 0.26455318}, {"O": 0.00090052, "H": 0.00090931, "L": 0.00090052, "C": 0.00090931, "V": 3.53834201, "T": "2017-11-12T02:45:00", "BV": 0.0032174}, {"O": 0.00090982, "H": 0.00090984, "L": 0.00090982, "C": 0.00090982, "V": 365.09015911, "T": "2017-11-12T02:46:00", "BV": 0.33216808}, {"O": 0.00090982, "H": 0.00090982, "L": 0.00090055, "C": 0.00090055, "V": 301.12437226, "T": "2017-11-12T02:47:00", "BV": 0.27368151}, {"O": 0.00090068, "H": 0.00090068, "L": 0.00090068, "C": 0.00090068, "V": 37.59512507, "T": "2017-11-12T02:49:00", "BV": 0.03386117}, {"O": 0.00090861, "H": 0.00090861, "L": 0.00090861, "C": 0.00090861, "V": 2.0, "T": "2017-11-12T02:50:00", "BV": 0.00181722}, {"O": 0.00090877, "H": 0.00090877, "L": 0.00090877, "C": 0.00090877, "V": 145.4625747, "T": "2017-11-12T02:51:00", "BV": 0.13219202}, {"O": 0.00090056, "H": 0.00090056, "L": 0.00090052, "C": 0.00090056, "V": 964.66875132, "T": "2017-11-12T02:52:00", "BV": 0.86871807}, {"O": 0.00090056, "H": 0.00090056, "L": 0.00090056, "C": 0.00090056, "V": 56.40934528, "T": "2017-11-12T02:53:00", "BV": 0.05079998}, {"O": 0.00090056, "H": 0.00090056, "L": 0.00090056, "C": 0.00090056, "V": 276.95868653, "T": "2017-11-12T02:54:00", "BV": 0.24941789}, {"O": 0.00090063, "H": 0.00090063, "L": 0.00090063, "C": 0.00090063, "V": 50.0, "T": "2017-11-12T02:56:00", "BV": 0.0450315}, {"O": 0.00091001, "H": 0.00091493, "L": 0.00091001, "C": 0.00091092, "V": 680.09744216, "T": "2017-11-12T02:57:00", "BV": 0.61983772}, {"O": 0.00091023, "H": 0.00091023, "L": 0.00091015, "C": 0.00091015, "V": 175.9362196, "T": "2017-11-12T02:58:00", "BV": 0.16012839}, {"O": 0.00090134, "H": 0.00090137, "L": 0.00090134, "C": 0.00090137, "V": 37.05957088, "T": "2017-11-12T02:59:00", "BV": 0.03340366}, {"O": 0.00091022, "H": 0.00091074, "L": 0.00091022, "C": 0.00091074, "V": 26.10727876, "T": "2017-11-12T03:01:00", "BV": 0.0237691}, {"O": 0.00091066, "H": 0.00093215, "L": 0.00091066, "C": 0.00093215, "V": 1227.88925565, "T": "2017-11-12T03:02:00", "BV": 1.12432268}, {"O": 0.00092498, "H": 0.00092499, "L": 0.00090863, "C": 0.00092499, "V": 272.36718767, "T": "2017-11-12T03:04:00", "BV": 0.25111934}, {"O": 0.00092498, "H": 0.00092587, "L": 0.00092498, "C": 0.00092587, "V": 541.65028133, "T": "2017-11-12T03:05:00", "BV": 0.50119994}, {"O": 0.00092498, "H": 0.00092499, "L": 0.00091145, "C": 0.00091168, "V": 519.62830151, "T": "2017-11-12T03:06:00", "BV": 0.47951966}, {"O": 0.00091178, "H": 0.00091196, "L": 0.00091173, "C": 0.00091196, "V": 509.5026312, "T": "2017-11-12T03:08:00", "BV": 0.46454496}, {"O": 0.0009121, "H": 0.00091213, "L": 0.0009121, "C": 0.00091213, "V": 15.54713065, "T": "2017-11-12T03:09:00", "BV": 0.01418091}, {"O": 0.0009247, "H": 0.00092499, "L": 0.0009247, "C": 0.00092499, "V": 1080.0, "T": "2017-11-12T03:10:00", "BV": 0.9989584}, {"O": 0.00091295, "H": 0.00091336, "L": 0.00091294, "C": 0.00091335, "V": 354.19867778, "T": "2017-11-12T03:12:00", "BV": 0.32346551}, {"O": 0.00091346, "H": 0.00092, "L": 0.00091346, "C": 0.00091357, "V": 634.39095385, "T": "2017-11-12T03:14:00", "BV": 0.58210386}, {"O": 0.00091304, "H": 0.00091304, "L": 0.00091304, "C": 0.00091304, "V": 57.21738299, "T": "2017-11-12T03:16:00", "BV": 0.05224174}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 5.39959726, "T": "2017-11-12T03:17:00", "BV": 0.00498679}, {"O": 0.00091357, "H": 0.00091357, "L": 0.00091321, "C": 0.00091321, "V": 7.61238, "T": "2017-11-12T03:19:00", "BV": 0.00695365}, {"O": 0.00091324, "H": 0.00091324, "L": 0.00091315, "C": 0.00091324, "V": 54.7901175, "T": "2017-11-12T03:20:00", "BV": 0.05003216}, {"O": 0.00091305, "H": 0.00091305, "L": 0.00091197, "C": 0.00091197, "V": 636.0, "T": "2017-11-12T03:21:00", "BV": 0.5804809}, {"O": 0.00091198, "H": 0.00091198, "L": 0.00091198, "C": 0.00091198, "V": 5.67303714, "T": "2017-11-12T03:22:00", "BV": 0.00517369}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 108.55513227, "T": "2017-11-12T03:23:00", "BV": 0.09900119}, {"O": 0.00091199, "H": 0.00091225, "L": 0.00091199, "C": 0.00091224, "V": 246.84468544, "T": "2017-11-12T03:25:00", "BV": 0.22517263}, {"O": 0.00092268, "H": 0.00092268, "L": 0.000912, "C": 0.00092246, "V": 59.53642003, "T": "2017-11-12T03:27:00", "BV": 0.05439923}, {"O": 0.00092194, "H": 0.00092195, "L": 0.00091199, "C": 0.00091245, "V": 680.88464068, "T": "2017-11-12T03:28:00", "BV": 0.62642344}, {"O": 0.00091295, "H": 0.00091295, "L": 0.00091294, "C": 0.00091294, "V": 842.8520892, "T": "2017-11-12T03:30:00", "BV": 0.76947373}, {"O": 0.00091281, "H": 0.00092251, "L": 0.00091198, "C": 0.00092251, "V": 140.74923587, "T": "2017-11-12T03:31:00", "BV": 0.12856492}, {"O": 0.0009126, "H": 0.00092185, "L": 0.00091245, "C": 0.00091245, "V": 569.07169726, "T": "2017-11-12T03:32:00", "BV": 0.51925835}, {"O": 0.00092201, "H": 0.00092201, "L": 0.00092201, "C": 0.00092201, "V": 16.29469689, "T": "2017-11-12T03:34:00", "BV": 0.01502387}, {"O": 0.0009216, "H": 0.0009216, "L": 0.0009216, "C": 0.0009216, "V": 780.97507752, "T": "2017-11-12T03:35:00", "BV": 0.71974663}, {"O": 0.00092197, "H": 0.00092197, "L": 0.00092197, "C": 0.00092197, "V": 16.72407524, "T": "2017-11-12T03:36:00", "BV": 0.01541909}, {"O": 0.00091214, "H": 0.00091214, "L": 0.00091214, "C": 0.00091214, "V": 12.20653596, "T": "2017-11-12T03:37:00", "BV": 0.01113406}, {"O": 0.00091213, "H": 0.00092275, "L": 0.00091213, "C": 0.00091214, "V": 733.5688677, "T": "2017-11-12T03:38:00", "BV": 0.66913786}, {"O": 0.00091214, "H": 0.00091214, "L": 0.00090227, "C": 0.00090227, "V": 865.82403562, "T": "2017-11-12T03:39:00", "BV": 0.78765545}, {"O": 0.00090239, "H": 0.0009121, "L": 0.00090237, "C": 0.00090281, "V": 253.02044554, "T": "2017-11-12T03:40:00", "BV": 0.22841748}, {"O": 0.00090281, "H": 0.00091301, "L": 0.00090052, "C": 0.00090052, "V": 802.93048368, "T": "2017-11-12T03:42:00", "BV": 0.72385682}, {"O": 0.00090065, "H": 0.00090078, "L": 0.00090064, "C": 0.00090078, "V": 129.05614739, "T": "2017-11-12T03:43:00", "BV": 0.11623369}, {"O": 0.00091285, "H": 0.00091285, "L": 0.00090052, "C": 0.00090059, "V": 367.35178699, "T": "2017-11-12T03:44:00", "BV": 0.33099363}, {"O": 0.0009006, "H": 0.0009006, "L": 0.0009006, "C": 0.0009006, "V": 17.96861753, "T": "2017-11-12T03:45:00", "BV": 0.01618253}, {"O": 0.0009006, "H": 0.00091149, "L": 0.0009006, "C": 0.00090074, "V": 45.18338621, "T": "2017-11-12T03:46:00", "BV": 0.04070991}, {"O": 0.00090069, "H": 0.0009007, "L": 0.00090069, "C": 0.0009007, "V": 379.45461548, "T": "2017-11-12T03:47:00", "BV": 0.3417747}, {"O": 0.00090069, "H": 0.0009007, "L": 0.0009006, "C": 0.0009007, "V": 239.7337886, "T": "2017-11-12T03:48:00", "BV": 0.21592805}, {"O": 0.0009007, "H": 0.00091285, "L": 0.0009006, "C": 0.00091263, "V": 1142.20771474, "T": "2017-11-12T03:49:00", "BV": 1.0345213}, {"O": 0.0009107, "H": 0.0009107, "L": 0.00090135, "C": 0.0009107, "V": 1076.41208682, "T": "2017-11-12T03:50:00", "BV": 0.97026929}, {"O": 0.0009007, "H": 0.00090947, "L": 0.0009007, "C": 0.00090947, "V": 61.34634123, "T": "2017-11-12T03:52:00", "BV": 0.0553103}, {"O": 0.00090076, "H": 0.0009088, "L": 0.00090071, "C": 0.00090071, "V": 127.00613848, "T": "2017-11-12T03:53:00", "BV": 0.11529721}, {"O": 0.00090101, "H": 0.00090101, "L": 0.00090071, "C": 0.00090071, "V": 325.20317109, "T": "2017-11-12T03:54:00", "BV": 0.29292164}, {"O": 0.00090072, "H": 0.00090072, "L": 0.00090072, "C": 0.00090072, "V": 32.81417822, "T": "2017-11-12T03:55:00", "BV": 0.02955636}, {"O": 0.00090072, "H": 0.00090072, "L": 0.00090072, "C": 0.00090072, "V": 528.11808478, "T": "2017-11-12T03:56:00", "BV": 0.4756865}, {"O": 0.00090072, "H": 0.00090072, "L": 0.00090071, "C": 0.00090071, "V": 168.31829751, "T": "2017-11-12T03:57:00", "BV": 0.15160717}, {"O": 0.00090071, "H": 0.00090071, "L": 0.00090071, "C": 0.00090071, "V": 63.6084791, "T": "2017-11-12T03:58:00", "BV": 0.05729279}, {"O": 0.00090825, "H": 0.00090825, "L": 0.0009, "C": 0.0009001, "V": 1711.33335035, "T": "2017-11-12T03:59:00", "BV": 1.54070519}, {"O": 0.00090071, "H": 0.00090789, "L": 0.0008994, "C": 0.0008994, "V": 554.77066735, "T": "2017-11-12T04:00:00", "BV": 0.50070282}, {"O": 0.0008994, "H": 0.0008994, "L": 0.000891, "C": 0.00089438, "V": 600.91316608, "T": "2017-11-12T04:01:00", "BV": 0.53757634}, {"O": 0.00089438, "H": 0.00089438, "L": 0.00089438, "C": 0.00089438, "V": 92.71691812, "T": "2017-11-12T04:02:00", "BV": 0.08292413}, {"O": 0.00089439, "H": 0.00089439, "L": 0.00089438, "C": 0.00089438, "V": 1024.7794074, "T": "2017-11-12T04:03:00", "BV": 0.91654332}, {"O": 0.00089438, "H": 0.00089438, "L": 0.00089438, "C": 0.00089438, "V": 11.75513167, "T": "2017-11-12T04:05:00", "BV": 0.01051355}, {"O": 0.00089451, "H": 0.00089451, "L": 0.000891, "C": 0.00089429, "V": 258.98464897, "T": "2017-11-12T04:06:00", "BV": 0.23153152}, {"O": 0.000891, "H": 0.000891, "L": 0.00088918, "C": 0.00088918, "V": 202.79586685, "T": "2017-11-12T04:07:00", "BV": 0.18051239}, {"O": 0.00088909, "H": 0.0008898, "L": 0.00088909, "C": 0.0008891, "V": 7.82700523, "T": "2017-11-12T04:08:00", "BV": 0.00695985}, {"O": 0.000888, "H": 0.00088902, "L": 0.00085, "C": 0.00087959, "V": 19930.48922097, "T": "2017-11-12T04:09:00", "BV": 17.20770237}, {"O": 0.00087959, "H": 0.00087959, "L": 0.00087375, "C": 0.00087375, "V": 463.51393549, "T": "2017-11-12T04:10:00", "BV": 0.40709664}, {"O": 0.00087374, "H": 0.00087411, "L": 0.00086989, "C": 0.00087403, "V": 255.76548562, "T": "2017-11-12T04:11:00", "BV": 0.22342838}, {"O": 0.00087411, "H": 0.00087965, "L": 0.00087403, "C": 0.00087938, "V": 261.04131186, "T": "2017-11-12T04:12:00", "BV": 0.22913356}, {"O": 0.00087964, "H": 0.00087982, "L": 0.0008795, "C": 0.0008795, "V": 140.03559055, "T": "2017-11-12T04:13:00", "BV": 0.12318125}, {"O": 0.00087413, "H": 0.00087905, "L": 0.00087001, "C": 0.00087001, "V": 108.23695985, "T": "2017-11-12T04:14:00", "BV": 0.09492452}, {"O": 0.00087001, "H": 0.00087914, "L": 0.00087001, "C": 0.00087914, "V": 78.59864329, "T": "2017-11-12T04:15:00", "BV": 0.06898407}, {"O": 0.00087894, "H": 0.00087894, "L": 0.00082923, "C": 0.00087001, "V": 20908.22593942, "T": "2017-11-12T04:16:00", "BV": 17.65439426}, {"O": 0.0008791, "H": 0.0008791, "L": 0.00083046, "C": 0.00087401, "V": 119.434018, "T": "2017-11-12T04:17:00", "BV": 0.10435946}, {"O": 0.00087401, "H": 0.00087847, "L": 0.000874, "C": 0.00087847, "V": 13.38226188, "T": "2017-11-12T04:18:00", "BV": 0.01174698}, {"O": 0.000874, "H": 0.00087767, "L": 0.000874, "C": 0.0008775, "V": 220.77335806, "T": "2017-11-12T04:19:00", "BV": 0.19371465}, {"O": 0.00087729, "H": 0.0008773, "L": 0.000874, "C": 0.00087699, "V": 1056.37167094, "T": "2017-11-12T04:20:00", "BV": 0.92651168}, {"O": 0.00087679, "H": 0.0008768, "L": 0.0008695, "C": 0.0008695, "V": 32.97486885, "T": "2017-11-12T04:21:00", "BV": 0.02882747}, {"O": 0.00087645, "H": 0.00087645, "L": 0.00086601, "C": 0.00087392, "V": 459.40935253, "T": "2017-11-12T04:22:00", "BV": 0.39902301}, {"O": 0.00086602, "H": 0.0008739, "L": 0.000813, "C": 0.00086627, "V": 12907.91710491, "T": "2017-11-12T04:23:00", "BV": 10.69459643}, {"O": 0.00084687, "H": 0.00086581, "L": 0.00084687, "C": 0.00084719, "V": 88.11636825, "T": "2017-11-12T04:24:00", "BV": 0.0748965}, {"O": 0.0008657, "H": 0.0008657, "L": 0.00084723, "C": 0.00085566, "V": 1002.31545758, "T": "2017-11-12T04:25:00", "BV": 0.85757114}, {"O": 0.00086079, "H": 0.00086079, "L": 0.0008147, "C": 0.0008147, "V": 4568.88693856, "T": "2017-11-12T04:26:00", "BV": 3.79464723}, {"O": 0.00084772, "H": 0.00086011, "L": 0.00084772, "C": 0.00085988, "V": 426.08666746, "T": "2017-11-12T04:27:00", "BV": 0.36396024}, {"O": 0.00085333, "H": 0.00085333, "L": 0.00084772, "C": 0.00085331, "V": 523.38523645, "T": "2017-11-12T04:28:00", "BV": 0.44618023}, {"O": 0.00085323, "H": 0.00085323, "L": 0.00084772, "C": 0.00085293, "V": 301.43472088, "T": "2017-11-12T04:29:00", "BV": 0.25690998}, {"O": 0.00084772, "H": 0.00085241, "L": 0.00084772, "C": 0.00085241, "V": 384.21006717, "T": "2017-11-12T04:30:00", "BV": 0.32621195}, {"O": 0.00085312, "H": 0.00085322, "L": 0.00085223, "C": 0.00085232, "V": 291.0217632, "T": "2017-11-12T04:31:00", "BV": 0.24808217}, {"O": 0.00085216, "H": 0.00085331, "L": 0.00085216, "C": 0.00085331, "V": 500.12034263, "T": "2017-11-12T04:32:00", "BV": 0.42623616}, {"O": 0.00085331, "H": 0.0008592, "L": 0.00085216, "C": 0.00085331, "V": 592.70772244, "T": "2017-11-12T04:33:00", "BV": 0.50718567}, {"O": 0.00085331, "H": 0.00085331, "L": 0.00085214, "C": 0.00085214, "V": 221.74009423, "T": "2017-11-12T04:34:00", "BV": 0.18895967}, {"O": 0.00085111, "H": 0.00085111, "L": 0.00085, "C": 0.00085111, "V": 446.6394146, "T": "2017-11-12T04:35:00", "BV": 0.37984474}, {"O": 0.00085111, "H": 0.00085111, "L": 0.00085111, "C": 0.00085111, "V": 55.8615834, "T": "2017-11-12T04:36:00", "BV": 0.04754434}, {"O": 0.0008519, "H": 0.00085921, "L": 0.0008519, "C": 0.00085921, "V": 392.43151138, "T": "2017-11-12T04:37:00", "BV": 0.33543053}, {"O": 0.00085922, "H": 0.00085922, "L": 0.00085921, "C": 0.00085921, "V": 331.57071781, "T": "2017-11-12T04:38:00", "BV": 0.28489063}, {"O": 0.00085877, "H": 0.00086076, "L": 0.00085877, "C": 0.00086076, "V": 41.96795194, "T": "2017-11-12T04:39:00", "BV": 0.03608983}, {"O": 0.00086006, "H": 0.00086006, "L": 0.00085921, "C": 0.00085921, "V": 475.25610791, "T": "2017-11-12T04:40:00", "BV": 0.4083574}, {"O": 0.0008592, "H": 0.00085921, "L": 0.00085918, "C": 0.00085918, "V": 267.12682351, "T": "2017-11-12T04:41:00", "BV": 0.22951649}, {"O": 0.00085216, "H": 0.00085216, "L": 0.00085216, "C": 0.00085216, "V": 1.1011926, "T": "2017-11-12T04:42:00", "BV": 0.00093839}, {"O": 0.00085918, "H": 0.00085921, "L": 0.00085216, "C": 0.00085916, "V": 364.74902194, "T": "2017-11-12T04:43:00", "BV": 0.31303835}, {"O": 0.00085922, "H": 0.00086075, "L": 0.00085922, "C": 0.00086075, "V": 11.31497104, "T": "2017-11-12T04:44:00", "BV": 0.00972373}, {"O": 0.00086073, "H": 0.0008609, "L": 0.00086073, "C": 0.0008609, "V": 175.29321543, "T": "2017-11-12T04:45:00", "BV": 0.15089143}, {"O": 0.00086077, "H": 0.00086665, "L": 0.00086077, "C": 0.00086665, "V": 124.55988121, "T": "2017-11-12T04:46:00", "BV": 0.10781735}, {"O": 0.0008552, "H": 0.00086467, "L": 0.00085519, "C": 0.00085519, "V": 84.52384434, "T": "2017-11-12T04:47:00", "BV": 0.0723731}, {"O": 0.00086467, "H": 0.00087281, "L": 0.0008609, "C": 0.00087281, "V": 645.81464297, "T": "2017-11-12T04:48:00", "BV": 0.56035213}, {"O": 0.00085616, "H": 0.00085633, "L": 0.00084602, "C": 0.00084602, "V": 5336.00178662, "T": "2017-11-12T04:50:00", "BV": 4.56119494}, {"O": 0.00084591, "H": 0.00084611, "L": 0.00084587, "C": 0.00084611, "V": 215.63213189, "T": "2017-11-12T04:51:00", "BV": 0.1824063}, {"O": 0.00086488, "H": 0.00086488, "L": 0.0008588, "C": 0.00086428, "V": 166.30426357, "T": "2017-11-12T04:52:00", "BV": 0.14374606}, {"O": 0.0008588, "H": 0.0008638, "L": 0.000848, "C": 0.0008588, "V": 123.69472515, "T": "2017-11-12T04:53:00", "BV": 0.10638233}, {"O": 0.00086359, "H": 0.0008636, "L": 0.00086341, "C": 0.00086341, "V": 190.54139398, "T": "2017-11-12T04:54:00", "BV": 0.16453616}, {"O": 0.00086296, "H": 0.00086296, "L": 0.00086288, "C": 0.00086296, "V": 401.70919217, "T": "2017-11-12T04:56:00", "BV": 0.34665885}, {"O": 0.0008588, "H": 0.00086481, "L": 0.00085879, "C": 0.00086481, "V": 943.23376034, "T": "2017-11-12T04:57:00", "BV": 0.81007164}, {"O": 0.00085881, "H": 0.00086473, "L": 0.00085881, "C": 0.00086296, "V": 26.04337097, "T": "2017-11-12T04:58:00", "BV": 0.02244179}, {"O": 0.00086296, "H": 0.00087389, "L": 0.00086296, "C": 0.00087352, "V": 146.06337979, "T": "2017-11-12T04:59:00", "BV": 0.12667479}, {"O": 0.00087332, "H": 0.00087332, "L": 0.00087294, "C": 0.00087294, "V": 32.75626638, "T": "2017-11-12T05:00:00", "BV": 0.02860557}, {"O": 0.00087266, "H": 0.00087266, "L": 0.00087266, "C": 0.00087266, "V": 80.21451653, "T": "2017-11-12T05:02:00", "BV": 0.06999999}, {"O": 0.00087258, "H": 0.00087258, "L": 0.00087228, "C": 0.00087228, "V": 21.2303453, "T": "2017-11-12T05:03:00", "BV": 0.01851897}, {"O": 0.0008722, "H": 0.0008722, "L": 0.0008722, "C": 0.0008722, "V": 1.33728603, "T": "2017-11-12T05:04:00", "BV": 0.00116638}, {"O": 0.00087218, "H": 0.00087236, "L": 0.00087218, "C": 0.00087219, "V": 11.01828678, "T": "2017-11-12T05:05:00", "BV": 0.00961022}, {"O": 0.00086305, "H": 0.00086305, "L": 0.00086305, "C": 0.00086305, "V": 2.3, "T": "2017-11-12T05:06:00", "BV": 0.00198501}, {"O": 0.00086383, "H": 0.00087236, "L": 0.00086383, "C": 0.00086388, "V": 489.97907958, "T": "2017-11-12T05:07:00", "BV": 0.42618672}, {"O": 0.00086793, "H": 0.00087236, "L": 0.00086793, "C": 0.00087236, "V": 310.11904519, "T": "2017-11-12T05:08:00", "BV": 0.27023278}, {"O": 0.00086794, "H": 0.00087229, "L": 0.00086794, "C": 0.00087229, "V": 40.94995193, "T": "2017-11-12T05:09:00", "BV": 0.03560318}, {"O": 0.00086994, "H": 0.00086994, "L": 0.00086394, "C": 0.00086994, "V": 46.89585321, "T": "2017-11-12T05:10:00", "BV": 0.04064633}, {"O": 0.00086994, "H": 0.00087236, "L": 0.00086994, "C": 0.00087236, "V": 2965.15306818, "T": "2017-11-12T05:11:00", "BV": 2.58665591}, {"O": 0.000865, "H": 0.00086794, "L": 0.00086414, "C": 0.00086794, "V": 603.05960128, "T": "2017-11-12T05:12:00", "BV": 0.52115154}, {"O": 0.00086794, "H": 0.00086794, "L": 0.00086794, "C": 0.00086794, "V": 39.8126053, "T": "2017-11-12T05:13:00", "BV": 0.03455494}, {"O": 0.00086794, "H": 0.00086999, "L": 0.00086414, "C": 0.00086999, "V": 765.58878616, "T": "2017-11-12T05:14:00", "BV": 0.66431311}, {"O": 0.00087235, "H": 0.00087235, "L": 0.00087235, "C": 0.00087235, "V": 0.80243021, "T": "2017-11-12T05:15:00", "BV": 0.00069999}, {"O": 0.00086415, "H": 0.00086415, "L": 0.00086393, "C": 0.00086393, "V": 537.98658777, "T": "2017-11-12T05:16:00", "BV": 0.46481259}, {"O": 0.00086393, "H": 0.00086393, "L": 0.00086393, "C": 0.00086393, "V": 2.41924284, "T": "2017-11-12T05:17:00", "BV": 0.00209005}, {"O": 0.00086393, "H": 0.00086979, "L": 0.00086393, "C": 0.00086979, "V": 593.27586207, "T": "2017-11-12T05:18:00", "BV": 0.51590708}, {"O": 0.000869, "H": 0.00086979, "L": 0.00085927, "C": 0.00086139, "V": 687.13038462, "T": "2017-11-12T05:21:00", "BV": 0.59472827}, {"O": 0.00086139, "H": 0.00086139, "L": 0.00086139, "C": 0.00086139, "V": 164.59093081, "T": "2017-11-12T05:22:00", "BV": 0.14177696}, {"O": 0.00086225, "H": 0.00086896, "L": 0.00086225, "C": 0.00086896, "V": 82.22865515, "T": "2017-11-12T05:23:00", "BV": 0.07092509}, {"O": 0.00086227, "H": 0.00086899, "L": 0.00086225, "C": 0.00086899, "V": 499.114382, "T": "2017-11-12T05:24:00", "BV": 0.43121875}, {"O": 0.00086899, "H": 0.00086899, "L": 0.00086897, "C": 0.00086897, "V": 622.28569477, "T": "2017-11-12T05:25:00", "BV": 0.54075907}, {"O": 0.000869, "H": 0.00086999, "L": 0.00086225, "C": 0.00086999, "V": 102.53366683, "T": "2017-11-12T05:26:00", "BV": 0.08891743}, {"O": 0.00086225, "H": 0.00086999, "L": 0.00086225, "C": 0.00086999, "V": 2105.53277961, "T": "2017-11-12T05:27:00", "BV": 1.82877644}, {"O": 0.00086997, "H": 0.00086997, "L": 0.0008522, "C": 0.0008522, "V": 501.00522926, "T": "2017-11-12T05:28:00", "BV": 0.42962421}, {"O": 0.00086115, "H": 0.00086127, "L": 0.00085254, "C": 0.00086127, "V": 1876.09823173, "T": "2017-11-12T05:29:00", "BV": 1.60246883}, {"O": 0.00086127, "H": 0.00086127, "L": 0.00086127, "C": 0.00086127, "V": 5.86379575, "T": "2017-11-12T05:30:00", "BV": 0.00505031}, {"O": 0.00086127, "H": 0.00086915, "L": 0.00086127, "C": 0.00086127, "V": 156.4332294, "T": "2017-11-12T05:31:00", "BV": 0.13474905}, {"O": 0.00086112, "H": 0.00086127, "L": 0.00086103, "C": 0.00086127, "V": 1248.5044267, "T": "2017-11-12T05:32:00", "BV": 1.07514046}, {"O": 0.00086127, "H": 0.00086127, "L": 0.00085458, "C": 0.00086127, "V": 370.20703032, "T": "2017-11-12T05:33:00", "BV": 0.3168474}, {"O": 0.0008546, "H": 0.00086127, "L": 0.0008546, "C": 0.00086127, "V": 322.57549969, "T": "2017-11-12T05:34:00", "BV": 0.27760593}, {"O": 0.00086128, "H": 0.00086128, "L": 0.00085998, "C": 0.00085998, "V": 48.93351267, "T": "2017-11-12T05:35:00", "BV": 0.04212754}, {"O": 0.00085731, "H": 0.00085731, "L": 0.00084287, "C": 0.00084999, "V": 9633.68299716, "T": "2017-11-12T05:36:00", "BV": 8.19779831}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084996, "C": 0.00085, "V": 275.75477279, "T": "2017-11-12T05:37:00", "BV": 0.2343873}, {"O": 0.00085, "H": 0.00085, "L": 0.00084287, "C": 0.00084288, "V": 989.23662937, "T": "2017-11-12T05:38:00", "BV": 0.84072919}, {"O": 0.00085, "H": 0.00085, "L": 0.000843, "C": 0.000843, "V": 695.15678749, "T": "2017-11-12T05:39:00", "BV": 0.5889989}, {"O": 0.00085, "H": 0.00085803, "L": 0.00084647, "C": 0.00084649, "V": 1105.59027009, "T": "2017-11-12T05:40:00", "BV": 0.93688929}, {"O": 0.00084651, "H": 0.00084651, "L": 0.00084651, "C": 0.00084651, "V": 7.41292594, "T": "2017-11-12T05:41:00", "BV": 0.00627509}, {"O": 0.00085963, "H": 0.00085963, "L": 0.00084651, "C": 0.00084651, "V": 164.80332276, "T": "2017-11-12T05:42:00", "BV": 0.13958073}, {"O": 0.00084651, "H": 0.00084651, "L": 0.00084651, "C": 0.00084651, "V": 21.15776126, "T": "2017-11-12T05:43:00", "BV": 0.01791025}, {"O": 0.00084651, "H": 0.00085795, "L": 0.00084651, "C": 0.00085795, "V": 126.76286064, "T": "2017-11-12T05:44:00", "BV": 0.10737151}, {"O": 0.00085744, "H": 0.00085744, "L": 0.00085744, "C": 0.00085744, "V": 46.58493004, "T": "2017-11-12T05:45:00", "BV": 0.03994378}, {"O": 0.00084653, "H": 0.00085997, "L": 0.00084651, "C": 0.00085997, "V": 1260.02845274, "T": "2017-11-12T05:46:00", "BV": 1.07229566}, {"O": 0.00085991, "H": 0.00085991, "L": 0.00085991, "C": 0.00085991, "V": 526.44669971, "T": "2017-11-12T05:47:00", "BV": 0.45269673}, {"O": 0.00085991, "H": 0.00085997, "L": 0.00085989, "C": 0.0008599, "V": 664.16024135, "T": "2017-11-12T05:48:00", "BV": 0.57112331}, {"O": 0.00085982, "H": 0.00085982, "L": 0.00085982, "C": 0.00085982, "V": 23.19767442, "T": "2017-11-12T05:49:00", "BV": 0.01994582}, {"O": 0.00085986, "H": 0.00085988, "L": 0.00084651, "C": 0.00085895, "V": 1525.16172033, "T": "2017-11-12T05:50:00", "BV": 1.29927244}, {"O": 0.00085872, "H": 0.00085872, "L": 0.00084791, "C": 0.00085809, "V": 138.97558708, "T": "2017-11-12T05:51:00", "BV": 0.11866152}, {"O": 0.00085779, "H": 0.00085995, "L": 0.00085779, "C": 0.00085995, "V": 554.53431665, "T": "2017-11-12T05:52:00", "BV": 0.47590612}, {"O": 0.00084971, "H": 0.00084971, "L": 0.00084971, "C": 0.00084971, "V": 5.40329651, "T": "2017-11-12T05:53:00", "BV": 0.00459123}, {"O": 0.00084977, "H": 0.00085, "L": 0.00084977, "C": 0.00085, "V": 33.91138779, "T": "2017-11-12T05:54:00", "BV": 0.02882144}, {"O": 0.00085995, "H": 0.00085995, "L": 0.00085995, "C": 0.00085995, "V": 9.74620368, "T": "2017-11-12T05:55:00", "BV": 0.00838124}, {"O": 0.00085003, "H": 0.00085006, "L": 0.00085003, "C": 0.00085006, "V": 5.35749941, "T": "2017-11-12T05:56:00", "BV": 0.00455412}, {"O": 0.00085996, "H": 0.00085996, "L": 0.00085996, "C": 0.00085996, "V": 136.5585838, "T": "2017-11-12T05:57:00", "BV": 0.11743491}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 7.85841175, "T": "2017-11-12T05:58:00", "BV": 0.00671893}, {"O": 0.00085162, "H": 0.00085996, "L": 0.00085162, "C": 0.00085996, "V": 128.53509866, "T": "2017-11-12T05:59:00", "BV": 0.11048203}, {"O": 0.000855, "H": 0.00085995, "L": 0.00085221, "C": 0.00085995, "V": 116.7207787, "T": "2017-11-12T06:00:00", "BV": 0.09949941}, {"O": 0.00085995, "H": 0.00086278, "L": 0.00085995, "C": 0.00086278, "V": 226.91255792, "T": "2017-11-12T06:01:00", "BV": 0.19522055}, {"O": 0.00086278, "H": 0.00086431, "L": 0.00086, "C": 0.00086, "V": 24.67178841, "T": "2017-11-12T06:02:00", "BV": 0.0213026}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 85.88610326, "T": "2017-11-12T06:03:00", "BV": 0.07386204}, {"O": 0.00086, "H": 0.00086, "L": 0.000853, "C": 0.000853, "V": 903.66412547, "T": "2017-11-12T06:04:00", "BV": 0.7749496}, {"O": 0.000853, "H": 0.00086, "L": 0.000853, "C": 0.00086, "V": 55.04807188, "T": "2017-11-12T06:05:00", "BV": 0.04729565}, {"O": 0.00085303, "H": 0.00086, "L": 0.00085303, "C": 0.00086, "V": 27.67954631, "T": "2017-11-12T06:07:00", "BV": 0.02378772}, {"O": 0.0008531, "H": 0.0008531, "L": 0.000853, "C": 0.000853, "V": 560.84254892, "T": "2017-11-12T06:08:00", "BV": 0.47842101}, {"O": 0.00085301, "H": 0.00085301, "L": 0.000853, "C": 0.000853, "V": 274.04945323, "T": "2017-11-12T06:09:00", "BV": 0.23376436}, {"O": 0.0008531, "H": 0.0008531, "L": 0.0008531, "C": 0.0008531, "V": 38.03949896, "T": "2017-11-12T06:10:00", "BV": 0.03245147}, {"O": 0.0008531, "H": 0.00085395, "L": 0.0008531, "C": 0.0008531, "V": 801.87834819, "T": "2017-11-12T06:11:00", "BV": 0.68458349}, {"O": 0.000853, "H": 0.000853, "L": 0.00085299, "C": 0.000853, "V": 349.88721436, "T": "2017-11-12T06:12:00", "BV": 0.29845369}, {"O": 0.00085268, "H": 0.00085268, "L": 0.00085268, "C": 0.00085268, "V": 1.10276684, "T": "2017-11-12T06:13:00", "BV": 0.0009403}, {"O": 0.00085268, "H": 0.00085268, "L": 0.00085268, "C": 0.00085268, "V": 9.29081129, "T": "2017-11-12T06:14:00", "BV": 0.00792208}, {"O": 0.00085279, "H": 0.00085279, "L": 0.00085014, "C": 0.00085014, "V": 156.89891191, "T": "2017-11-12T06:15:00", "BV": 0.13377292}, {"O": 0.00085015, "H": 0.00085015, "L": 0.0008501, "C": 0.0008501, "V": 151.50867101, "T": "2017-11-12T06:16:00", "BV": 0.12880205}, {"O": 0.0008501, "H": 0.00085995, "L": 0.0008501, "C": 0.00085995, "V": 267.57843514, "T": "2017-11-12T06:17:00", "BV": 0.22775129}, {"O": 0.00085995, "H": 0.00085995, "L": 0.00085979, "C": 0.00085995, "V": 57.77421449, "T": "2017-11-12T06:18:00", "BV": 0.04968178}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 208.159697, "T": "2017-11-12T06:19:00", "BV": 0.17901731}, {"O": 0.00086, "H": 0.00086548, "L": 0.00086, "C": 0.00086544, "V": 119.32215123, "T": "2017-11-12T06:20:00", "BV": 0.10286063}, {"O": 0.00086544, "H": 0.00086551, "L": 0.00085979, "C": 0.00086551, "V": 713.33865893, "T": "2017-11-12T06:21:00", "BV": 0.61717128}, {"O": 0.00085979, "H": 0.00086551, "L": 0.00085, "C": 0.00086539, "V": 1475.4715021, "T": "2017-11-12T06:22:00", "BV": 1.26253849}, {"O": 0.00085979, "H": 0.00085979, "L": 0.00084752, "C": 0.00084927, "V": 1633.86200985, "T": "2017-11-12T06:23:00", "BV": 1.38926932}, {"O": 0.00084752, "H": 0.00084927, "L": 0.00084752, "C": 0.00084927, "V": 1959.27802352, "T": "2017-11-12T06:24:00", "BV": 1.66132181}, {"O": 0.00084927, "H": 0.00084927, "L": 0.00084752, "C": 0.00084927, "V": 760.66180106, "T": "2017-11-12T06:25:00", "BV": 0.6456219}, {"O": 0.00084752, "H": 0.00084752, "L": 0.00084752, "C": 0.00084752, "V": 144.79911262, "T": "2017-11-12T06:26:00", "BV": 0.12272014}, {"O": 0.00084744, "H": 0.00084744, "L": 0.00084744, "C": 0.00084744, "V": 193.18191146, "T": "2017-11-12T06:27:00", "BV": 0.16371007}, {"O": 0.00084744, "H": 0.00084752, "L": 0.0008465, "C": 0.00084752, "V": 1574.90647907, "T": "2017-11-12T06:28:00", "BV": 1.33429629}, {"O": 0.00084927, "H": 0.00084927, "L": 0.00084752, "C": 0.00084752, "V": 906.30909693, "T": "2017-11-12T06:29:00", "BV": 0.76813798}, {"O": 0.0008453, "H": 0.00084925, "L": 0.00084471, "C": 0.00084912, "V": 244.1012156, "T": "2017-11-12T06:30:00", "BV": 0.20723124}, {"O": 0.00084912, "H": 0.00084912, "L": 0.00084289, "C": 0.00084289, "V": 147.14294724, "T": "2017-11-12T06:31:00", "BV": 0.12403345}, {"O": 0.0008424, "H": 0.0008424, "L": 0.00083297, "C": 0.00083297, "V": 838.52762814, "T": "2017-11-12T06:32:00", "BV": 0.70051313}, {"O": 0.0008332, "H": 0.00084247, "L": 0.0008332, "C": 0.00084247, "V": 127.77728957, "T": "2017-11-12T06:33:00", "BV": 0.10744318}, {"O": 0.00084232, "H": 0.00084232, "L": 0.00083002, "C": 0.00083005, "V": 2286.51287107, "T": "2017-11-12T06:34:00", "BV": 1.90183493}, {"O": 0.00083005, "H": 0.00083005, "L": 0.00083, "C": 0.00083, "V": 458.3836637, "T": "2017-11-12T06:35:00", "BV": 0.38046509}, {"O": 0.00083005, "H": 0.00084231, "L": 0.00082831, "C": 0.00083005, "V": 1977.22353683, "T": "2017-11-12T06:36:00", "BV": 1.6412025}, {"O": 0.00083005, "H": 0.00083005, "L": 0.000825, "C": 0.000825, "V": 26.38045105, "T": "2017-11-12T06:37:00", "BV": 0.021792}, {"O": 0.000826, "H": 0.000826, "L": 0.00081, "C": 0.00081632, "V": 6663.87459116, "T": "2017-11-12T06:38:00", "BV": 5.41204517}, {"O": 0.00081001, "H": 0.00083004, "L": 0.00081001, "C": 0.00081633, "V": 634.93808179, "T": "2017-11-12T06:39:00", "BV": 0.51853099}, {"O": 0.00081633, "H": 0.000826, "L": 0.00081633, "C": 0.0008259, "V": 109.29173653, "T": "2017-11-12T06:40:00", "BV": 0.08946369}, {"O": 0.00081634, "H": 0.00082557, "L": 0.00081634, "C": 0.00082546, "V": 1017.55990989, "T": "2017-11-12T06:41:00", "BV": 0.83088049}, {"O": 0.00082545, "H": 0.00082545, "L": 0.00081634, "C": 0.00081636, "V": 260.0266413, "T": "2017-11-12T06:42:00", "BV": 0.21253362}, {"O": 0.00081636, "H": 0.00081636, "L": 0.00081634, "C": 0.00081636, "V": 180.05530943, "T": "2017-11-12T06:43:00", "BV": 0.14698935}, {"O": 0.00082001, "H": 0.00082473, "L": 0.00081637, "C": 0.00082473, "V": 2330.23129182, "T": "2017-11-12T06:44:00", "BV": 1.921614}, {"O": 0.00081642, "H": 0.00082545, "L": 0.00081642, "C": 0.00082545, "V": 902.19137698, "T": "2017-11-12T06:45:00", "BV": 0.74431405}, {"O": 0.00082545, "H": 0.00083047, "L": 0.00081636, "C": 0.00081636, "V": 1986.40731355, "T": "2017-11-12T06:46:00", "BV": 1.62938142}, {"O": 0.00082, "H": 0.00082, "L": 0.00081998, "C": 0.00081998, "V": 225.20219833, "T": "2017-11-12T06:47:00", "BV": 0.18466184}, {"O": 0.00081757, "H": 0.00081757, "L": 0.00081636, "C": 0.00081757, "V": 105.96854346, "T": "2017-11-12T06:48:00", "BV": 0.08651606}, {"O": 0.00081638, "H": 0.00081757, "L": 0.00081637, "C": 0.00081757, "V": 95.47092198, "T": "2017-11-12T06:49:00", "BV": 0.07796122}, {"O": 0.0008164, "H": 0.0008164, "L": 0.00081634, "C": 0.00081634, "V": 438.9491925, "T": "2017-11-12T06:50:00", "BV": 0.35833604}, {"O": 0.00081634, "H": 0.00081634, "L": 0.00081001, "C": 0.00081002, "V": 539.21541535, "T": "2017-11-12T06:51:00", "BV": 0.43813517}, {"O": 0.00081003, "H": 0.00081632, "L": 0.00081003, "C": 0.00081336, "V": 128.53142649, "T": "2017-11-12T06:52:00", "BV": 0.10443706}, {"O": 0.00081336, "H": 0.00081631, "L": 0.00081002, "C": 0.00081003, "V": 1245.33428593, "T": "2017-11-12T06:53:00", "BV": 1.00996327}, {"O": 0.00081336, "H": 0.00081631, "L": 0.00080963, "C": 0.00080963, "V": 1177.68272697, "T": "2017-11-12T06:54:00", "BV": 0.95461018}, {"O": 0.00080871, "H": 0.00081, "L": 0.00080871, "C": 0.00081, "V": 1122.81774933, "T": "2017-11-12T06:55:00", "BV": 0.90940691}, {"O": 0.00081, "H": 0.00081, "L": 0.000805, "C": 0.00081, "V": 1170.6244327, "T": "2017-11-12T06:56:00", "BV": 0.94403868}, {"O": 0.0008157, "H": 0.00081571, "L": 0.00081562, "C": 0.00081562, "V": 312.70383604, "T": "2017-11-12T06:57:00", "BV": 0.25505452}, {"O": 0.00081622, "H": 0.00081623, "L": 0.00081622, "C": 0.00081623, "V": 476.02656903, "T": "2017-11-12T06:58:00", "BV": 0.38854266}, {"O": 0.00081615, "H": 0.00081615, "L": 0.00081615, "C": 0.00081615, "V": 10.54390026, "T": "2017-11-12T06:59:00", "BV": 0.0086054}, {"O": 0.00081623, "H": 0.00081631, "L": 0.00081607, "C": 0.00081631, "V": 302.44379542, "T": "2017-11-12T07:00:00", "BV": 0.24681893}, {"O": 0.00081607, "H": 0.00081631, "L": 0.00081607, "C": 0.00081631, "V": 589.1697716, "T": "2017-11-12T07:01:00", "BV": 0.48092046}, {"O": 0.00081631, "H": 0.00081757, "L": 0.00081631, "C": 0.00081757, "V": 1148.46458619, "T": "2017-11-12T07:02:00", "BV": 0.9375516}, {"O": 0.00081983, "H": 0.00081983, "L": 0.00081757, "C": 0.00081983, "V": 67.81353948, "T": "2017-11-12T07:03:00", "BV": 0.05552916}, {"O": 0.00081983, "H": 0.00083515, "L": 0.00081631, "C": 0.00082678, "V": 2488.26973988, "T": "2017-11-12T07:04:00", "BV": 2.05008862}, {"O": 0.00082513, "H": 0.00084924, "L": 0.00082513, "C": 0.00082693, "V": 971.20626844, "T": "2017-11-12T07:05:00", "BV": 0.82120341}, {"O": 0.00082702, "H": 0.000849, "L": 0.00082701, "C": 0.00083029, "V": 152.6210204, "T": "2017-11-12T07:06:00", "BV": 0.12822533}, {"O": 0.00083038, "H": 0.000849, "L": 0.00083038, "C": 0.000849, "V": 1614.6583227, "T": "2017-11-12T07:07:00", "BV": 1.37044476}, {"O": 0.00083082, "H": 0.00083548, "L": 0.00083023, "C": 0.00083023, "V": 103.88952081, "T": "2017-11-12T07:08:00", "BV": 0.08662975}, {"O": 0.00083023, "H": 0.00083548, "L": 0.00083023, "C": 0.00083548, "V": 139.4065061, "T": "2017-11-12T07:09:00", "BV": 0.11642771}, {"O": 0.00083025, "H": 0.000831, "L": 0.00083023, "C": 0.000831, "V": 935.91437086, "T": "2017-11-12T07:10:00", "BV": 0.77707428}, {"O": 0.00083023, "H": 0.000831, "L": 0.00083023, "C": 0.00083023, "V": 1655.30148733, "T": "2017-11-12T07:11:00", "BV": 1.3743921}, {"O": 0.00083023, "H": 0.000831, "L": 0.00083001, "C": 0.00083016, "V": 240.26907736, "T": "2017-11-12T07:12:00", "BV": 0.19947479}, {"O": 0.000831, "H": 0.00084721, "L": 0.000831, "C": 0.00084001, "V": 297.21031255, "T": "2017-11-12T07:13:00", "BV": 0.24979447}, {"O": 0.00084004, "H": 0.00084722, "L": 0.00083, "C": 0.0008445, "V": 1890.57542591, "T": "2017-11-12T07:14:00", "BV": 1.58801025}, {"O": 0.00084713, "H": 0.00084721, "L": 0.00083026, "C": 0.00084719, "V": 600.84788956, "T": "2017-11-12T07:15:00", "BV": 0.50894947}, {"O": 0.00084719, "H": 0.00084722, "L": 0.00084636, "C": 0.00084721, "V": 861.53626471, "T": "2017-11-12T07:16:00", "BV": 0.72987183}, {"O": 0.0008472, "H": 0.00084722, "L": 0.000834, "C": 0.000834, "V": 1196.67979832, "T": "2017-11-12T07:17:00", "BV": 1.01371991}, {"O": 0.00084099, "H": 0.00084099, "L": 0.000835, "C": 0.00084099, "V": 100.68128166, "T": "2017-11-12T07:19:00", "BV": 0.08432172}, {"O": 0.000835, "H": 0.00084099, "L": 0.000835, "C": 0.00084099, "V": 81.19232939, "T": "2017-11-12T07:20:00", "BV": 0.0680879}, {"O": 0.00083465, "H": 0.00084099, "L": 0.00083465, "C": 0.00084099, "V": 163.7719774, "T": "2017-11-12T07:21:00", "BV": 0.13765225}, {"O": 0.00083467, "H": 0.00083467, "L": 0.00083, "C": 0.00083, "V": 12358.21397363, "T": "2017-11-12T07:22:00", "BV": 10.26485572}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 949.05963295, "T": "2017-11-12T07:23:00", "BV": 0.78771947}, {"O": 0.00083419, "H": 0.00083465, "L": 0.00083, "C": 0.00083, "V": 2817.07970139, "T": "2017-11-12T07:25:00", "BV": 2.33826337}, {"O": 0.000832, "H": 0.00084052, "L": 0.000832, "C": 0.0008404, "V": 951.37359196, "T": "2017-11-12T07:26:00", "BV": 0.79920781}, {"O": 0.00083002, "H": 0.00084049, "L": 0.00083002, "C": 0.00084041, "V": 596.91711913, "T": "2017-11-12T07:27:00", "BV": 0.50165033}, {"O": 0.00083117, "H": 0.00084502, "L": 0.00083117, "C": 0.00084502, "V": 740.57400249, "T": "2017-11-12T07:28:00", "BV": 0.62349272}, {"O": 0.000845, "H": 0.00084547, "L": 0.000845, "C": 0.000845, "V": 2751.13665752, "T": "2017-11-12T07:29:00", "BV": 2.3247144}, {"O": 0.000832, "H": 0.00083569, "L": 0.000831, "C": 0.00083569, "V": 108.0, "T": "2017-11-12T07:30:00", "BV": 0.08983397}, {"O": 0.00083199, "H": 0.00083571, "L": 0.000831, "C": 0.00083501, "V": 364.88871854, "T": "2017-11-12T07:31:00", "BV": 0.30410623}, {"O": 0.00083501, "H": 0.00084925, "L": 0.000831, "C": 0.00084925, "V": 763.6140439, "T": "2017-11-12T07:32:00", "BV": 0.63734667}, {"O": 0.000849, "H": 0.000849, "L": 0.00083571, "C": 0.00083571, "V": 11.61335768, "T": "2017-11-12T07:33:00", "BV": 0.00981987}, {"O": 0.00084925, "H": 0.00087577, "L": 0.00084925, "C": 0.00087099, "V": 1712.78691917, "T": "2017-11-12T07:34:00", "BV": 1.47189616}, {"O": 0.00087099, "H": 0.0008774, "L": 0.00085716, "C": 0.00085716, "V": 1256.95461288, "T": "2017-11-12T07:35:00", "BV": 1.0888669}, {"O": 0.00085716, "H": 0.00085716, "L": 0.00085716, "C": 0.00085716, "V": 78.66915604, "T": "2017-11-12T07:36:00", "BV": 0.06743203}, {"O": 0.00085716, "H": 0.00085832, "L": 0.00085716, "C": 0.00085832, "V": 237.32494393, "T": "2017-11-12T07:37:00", "BV": 0.2034277}, {"O": 0.00085716, "H": 0.00085716, "L": 0.00084972, "C": 0.00084972, "V": 255.38, "T": "2017-11-12T07:38:00", "BV": 0.21797903}, {"O": 0.00084972, "H": 0.00084972, "L": 0.00083523, "C": 0.00084, "V": 677.07619055, "T": "2017-11-12T07:39:00", "BV": 0.56918682}, {"O": 0.00084, "H": 0.00084862, "L": 0.00084, "C": 0.00084019, "V": 226.54503315, "T": "2017-11-12T07:40:00", "BV": 0.19091949}, {"O": 0.00084862, "H": 0.0008572, "L": 0.00084862, "C": 0.0008572, "V": 96.39350209, "T": "2017-11-12T07:41:00", "BV": 0.08193441}, {"O": 0.0008572, "H": 0.0008572, "L": 0.0008572, "C": 0.0008572, "V": 116.90201092, "T": "2017-11-12T07:42:00", "BV": 0.1002084}, {"O": 0.00085719, "H": 0.0008572, "L": 0.00084, "C": 0.0008572, "V": 1266.8072033, "T": "2017-11-12T07:43:00", "BV": 1.0696212}, {"O": 0.00085831, "H": 0.00087473, "L": 0.00085, "C": 0.00087473, "V": 108.75443943, "T": "2017-11-12T07:44:00", "BV": 0.0944206}, {"O": 0.00085832, "H": 0.00087398, "L": 0.00085832, "C": 0.00085833, "V": 707.85690835, "T": "2017-11-12T07:45:00", "BV": 0.61496168}, {"O": 0.00085834, "H": 0.000874, "L": 0.00084022, "C": 0.00084026, "V": 2313.09040174, "T": "2017-11-12T07:46:00", "BV": 1.98059216}, {"O": 0.00084026, "H": 0.00085828, "L": 0.00082654, "C": 0.00085828, "V": 737.44821101, "T": "2017-11-12T07:47:00", "BV": 0.61848622}, {"O": 0.0008669, "H": 0.000874, "L": 0.00086, "C": 0.00086, "V": 715.97774502, "T": "2017-11-12T07:48:00", "BV": 0.61801055}, {"O": 0.00085888, "H": 0.00085888, "L": 0.00085888, "C": 0.00085888, "V": 100.0, "T": "2017-11-12T07:49:00", "BV": 0.085888}, {"O": 0.00085885, "H": 0.00085885, "L": 0.00085885, "C": 0.00085885, "V": 323.60489116, "T": "2017-11-12T07:50:00", "BV": 0.27792805}, {"O": 0.00086598, "H": 0.00086598, "L": 0.00084954, "C": 0.00084954, "V": 212.36532977, "T": "2017-11-12T07:51:00", "BV": 0.18242663}, {"O": 0.00084953, "H": 0.00084954, "L": 0.0008402, "C": 0.00084024, "V": 554.71845604, "T": "2017-11-12T07:52:00", "BV": 0.46657248}, {"O": 0.00084024, "H": 0.00084861, "L": 0.00083096, "C": 0.00083096, "V": 305.97399903, "T": "2017-11-12T07:53:00", "BV": 0.25871931}, {"O": 0.00084, "H": 0.00084683, "L": 0.00084, "C": 0.00084683, "V": 319.96319159, "T": "2017-11-12T07:54:00", "BV": 0.27088882}, {"O": 0.00084683, "H": 0.00087472, "L": 0.00084683, "C": 0.00084692, "V": 691.66086296, "T": "2017-11-12T07:55:00", "BV": 0.59824209}, {"O": 0.00086895, "H": 0.00087339, "L": 0.00086895, "C": 0.00087339, "V": 260.17229324, "T": "2017-11-12T07:56:00", "BV": 0.22719388}, {"O": 0.000855, "H": 0.00085586, "L": 0.000855, "C": 0.000855, "V": 12.35087091, "T": "2017-11-12T07:57:00", "BV": 0.01056099}, {"O": 0.00087298, "H": 0.000875, "L": 0.00085256, "C": 0.00085352, "V": 825.60076245, "T": "2017-11-12T07:58:00", "BV": 0.72080523}, {"O": 0.00085432, "H": 0.00085432, "L": 0.00083924, "C": 0.00083924, "V": 904.58099602, "T": "2017-11-12T07:59:00", "BV": 0.76650144}, {"O": 0.00084, "H": 0.00084, "L": 0.00083998, "C": 0.00084, "V": 258.96919006, "T": "2017-11-12T08:00:00", "BV": 0.21753405}, {"O": 0.00084, "H": 0.00084, "L": 0.00083846, "C": 0.00083846, "V": 286.07787621, "T": "2017-11-12T08:01:00", "BV": 0.24022854}, {"O": 0.00084, "H": 0.00084, "L": 0.00083845, "C": 0.00083845, "V": 1093.00113586, "T": "2017-11-12T08:02:00", "BV": 0.91746812}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 2.38095238, "T": "2017-11-12T08:03:00", "BV": 0.00199999}, {"O": 0.00083997, "H": 0.00083998, "L": 0.00083997, "C": 0.00083998, "V": 86.37828272, "T": "2017-11-12T08:04:00", "BV": 0.07255596}, {"O": 0.00083848, "H": 0.00083848, "L": 0.00083619, "C": 0.000837, "V": 5996.40324404, "T": "2017-11-12T08:05:00", "BV": 5.02622323}, {"O": 0.00083699, "H": 0.000837, "L": 0.00083699, "C": 0.00083699, "V": 442.92227936, "T": "2017-11-12T08:06:00", "BV": 0.37072492}, {"O": 0.000837, "H": 0.000837, "L": 0.00083699, "C": 0.000837, "V": 446.8030105, "T": "2017-11-12T08:07:00", "BV": 0.37397403}, {"O": 0.000837, "H": 0.000837, "L": 0.0008327, "C": 0.0008327, "V": 898.99029948, "T": "2017-11-12T08:08:00", "BV": 0.75244227}, {"O": 0.00083164, "H": 0.000837, "L": 0.0008285, "C": 0.000837, "V": 880.77109977, "T": "2017-11-12T08:09:00", "BV": 0.73542688}, {"O": 0.000837, "H": 0.00084046, "L": 0.00083272, "C": 0.00084045, "V": 2661.57628431, "T": "2017-11-12T08:10:00", "BV": 2.2280619}, {"O": 0.00085191, "H": 0.00085191, "L": 0.00085191, "C": 0.00085191, "V": 22.25548644, "T": "2017-11-12T08:11:00", "BV": 0.01895966}, {"O": 0.00084028, "H": 0.00085597, "L": 0.00083104, "C": 0.00085597, "V": 270.51682581, "T": "2017-11-12T08:12:00", "BV": 0.22749463}, {"O": 0.00085597, "H": 0.00087196, "L": 0.00085597, "C": 0.00085598, "V": 372.26762826, "T": "2017-11-12T08:13:00", "BV": 0.32241727}, {"O": 0.000871, "H": 0.0008715, "L": 0.00085191, "C": 0.00085191, "V": 244.62525906, "T": "2017-11-12T08:14:00", "BV": 0.21038178}, {"O": 0.00084656, "H": 0.00084657, "L": 0.00084028, "C": 0.00084657, "V": 149.09077626, "T": "2017-11-12T08:15:00", "BV": 0.12533205}, {"O": 0.00084041, "H": 0.00084657, "L": 0.00084041, "C": 0.00084041, "V": 344.96863735, "T": "2017-11-12T08:16:00", "BV": 0.2902229}, {"O": 0.00084041, "H": 0.00084657, "L": 0.00084041, "C": 0.00084657, "V": 549.09772111, "T": "2017-11-12T08:17:00", "BV": 0.46446929}, {"O": 0.00084671, "H": 0.00084671, "L": 0.00084671, "C": 0.00084671, "V": 10.07575758, "T": "2017-11-12T08:18:00", "BV": 0.00853124}, {"O": 0.00084664, "H": 0.00084664, "L": 0.00083522, "C": 0.00083522, "V": 3294.26106768, "T": "2017-11-12T08:19:00", "BV": 2.78175132}, {"O": 0.00083522, "H": 0.00085558, "L": 0.00082848, "C": 0.00083522, "V": 954.98522531, "T": "2017-11-12T08:20:00", "BV": 0.80195625}, {"O": 0.00083522, "H": 0.00083708, "L": 0.00081834, "C": 0.00082764, "V": 751.07140412, "T": "2017-11-12T08:21:00", "BV": 0.62213042}, {"O": 0.00082491, "H": 0.00082491, "L": 0.00080375, "C": 0.00080683, "V": 2501.53235861, "T": "2017-11-12T08:22:00", "BV": 2.01816528}, {"O": 0.00081335, "H": 0.00081343, "L": 0.000803, "C": 0.00081343, "V": 2024.21056384, "T": "2017-11-12T08:23:00", "BV": 1.6365418}, {"O": 0.00081343, "H": 0.00082763, "L": 0.00081343, "C": 0.00082763, "V": 300.40539695, "T": "2017-11-12T08:24:00", "BV": 0.24437584}, {"O": 0.00082762, "H": 0.00082762, "L": 0.000815, "C": 0.00081503, "V": 674.78241341, "T": "2017-11-12T08:25:00", "BV": 0.55559303}, {"O": 0.00081505, "H": 0.00082762, "L": 0.00081503, "C": 0.00082762, "V": 1596.04365167, "T": "2017-11-12T08:26:00", "BV": 1.31459688}, {"O": 0.00082762, "H": 0.00082763, "L": 0.00081508, "C": 0.00082761, "V": 628.2118293, "T": "2017-11-12T08:27:00", "BV": 0.51904282}, {"O": 0.00082763, "H": 0.00082763, "L": 0.00082759, "C": 0.00082759, "V": 73.43816855, "T": "2017-11-12T08:28:00", "BV": 0.0607772}, {"O": 0.00081502, "H": 0.00082759, "L": 0.000815, "C": 0.00082759, "V": 130.95460343, "T": "2017-11-12T08:29:00", "BV": 0.10799078}, {"O": 0.00082758, "H": 0.00082758, "L": 0.00080933, "C": 0.00080933, "V": 318.00939245, "T": "2017-11-12T08:30:00", "BV": 0.2590383}, {"O": 0.00082757, "H": 0.00082757, "L": 0.00081029, "C": 0.00081029, "V": 1003.37379479, "T": "2017-11-12T08:31:00", "BV": 0.81312277}, {"O": 0.00082514, "H": 0.00082514, "L": 0.00080447, "C": 0.00080447, "V": 662.64761396, "T": "2017-11-12T08:32:00", "BV": 0.53782374}, {"O": 0.00080447, "H": 0.00082757, "L": 0.00080447, "C": 0.00082757, "V": 2090.20704056, "T": "2017-11-12T08:33:00", "BV": 1.7036704}, {"O": 0.00082757, "H": 0.00082764, "L": 0.00082753, "C": 0.00082764, "V": 600.85727818, "T": "2017-11-12T08:34:00", "BV": 0.49724994}, {"O": 0.00082764, "H": 0.00085597, "L": 0.00082764, "C": 0.00085597, "V": 1531.20541429, "T": "2017-11-12T08:35:00", "BV": 1.28742148}, {"O": 0.00083522, "H": 0.00087, "L": 0.00083522, "C": 0.00085598, "V": 679.04527071, "T": "2017-11-12T08:36:00", "BV": 0.58481132}, {"O": 0.00085597, "H": 0.00085597, "L": 0.00085016, "C": 0.00085016, "V": 691.09748776, "T": "2017-11-12T08:37:00", "BV": 0.59152351}, {"O": 0.00084782, "H": 0.00084782, "L": 0.00084308, "C": 0.0008431, "V": 5.73035246, "T": "2017-11-12T08:38:00", "BV": 0.00483887}, {"O": 0.00084873, "H": 0.0008556, "L": 0.00084873, "C": 0.00085191, "V": 16.12349581, "T": "2017-11-12T08:39:00", "BV": 0.01377497}, {"O": 0.00085091, "H": 0.00085091, "L": 0.00084308, "C": 0.00084308, "V": 192.04389041, "T": "2017-11-12T08:40:00", "BV": 0.16214613}, {"O": 0.00084308, "H": 0.00084308, "L": 0.00084308, "C": 0.00084308, "V": 384.50957204, "T": "2017-11-12T08:41:00", "BV": 0.32417232}, {"O": 0.00083602, "H": 0.00085191, "L": 0.00083602, "C": 0.00085191, "V": 614.1994466, "T": "2017-11-12T08:42:00", "BV": 0.52260028}, {"O": 0.00085089, "H": 0.00085089, "L": 0.00084841, "C": 0.00084841, "V": 13.88938813, "T": "2017-11-12T08:43:00", "BV": 0.01181657}, {"O": 0.00084089, "H": 0.00084089, "L": 0.00082105, "C": 0.00082105, "V": 916.1211986, "T": "2017-11-12T08:44:00", "BV": 0.75487006}, {"O": 0.00084835, "H": 0.00085191, "L": 0.0008215, "C": 0.00082906, "V": 3711.46991444, "T": "2017-11-12T08:45:00", "BV": 3.12719563}, {"O": 0.00082904, "H": 0.00082905, "L": 0.00082902, "C": 0.00082902, "V": 174.82148082, "T": "2017-11-12T08:46:00", "BV": 0.14493243}, {"O": 0.00082105, "H": 0.00082903, "L": 0.00081855, "C": 0.00082903, "V": 1350.1268637, "T": "2017-11-12T08:47:00", "BV": 1.10582717}, {"O": 0.00082674, "H": 0.00082903, "L": 0.00082674, "C": 0.00082903, "V": 245.03636648, "T": "2017-11-12T08:48:00", "BV": 0.20293199}, {"O": 0.00082934, "H": 0.00082934, "L": 0.00082934, "C": 0.00082934, "V": 1.56374076, "T": "2017-11-12T08:49:00", "BV": 0.00129687}, {"O": 0.00083507, "H": 0.00083507, "L": 0.00083507, "C": 0.00083507, "V": 31.83022589, "T": "2017-11-12T08:51:00", "BV": 0.02658046}, {"O": 0.00083373, "H": 0.00085, "L": 0.00082903, "C": 0.00085, "V": 2301.61452466, "T": "2017-11-12T08:52:00", "BV": 1.9509243}, {"O": 0.00085, "H": 0.00085, "L": 0.00083383, "C": 0.00083383, "V": 332.89962652, "T": "2017-11-12T08:53:00", "BV": 0.27823961}, {"O": 0.00083654, "H": 0.00085189, "L": 0.0008365, "C": 0.00085084, "V": 378.33087119, "T": "2017-11-12T08:54:00", "BV": 0.31807653}, {"O": 0.00085188, "H": 0.00085189, "L": 0.00085084, "C": 0.00085084, "V": 241.25079356, "T": "2017-11-12T08:55:00", "BV": 0.2053281}, {"O": 0.00085082, "H": 0.00085082, "L": 0.00085082, "C": 0.00085082, "V": 0.70520204, "T": "2017-11-12T08:56:00", "BV": 0.00059999}, {"O": 0.00084841, "H": 0.00084841, "L": 0.00084841, "C": 0.00084841, "V": 2.0, "T": "2017-11-12T08:57:00", "BV": 0.00169682}, {"O": 0.00083011, "H": 0.00084839, "L": 0.00083011, "C": 0.00084839, "V": 76.30759146, "T": "2017-11-12T08:58:00", "BV": 0.06393209}, {"O": 0.00085, "H": 0.00085, "L": 0.00083078, "C": 0.00083079, "V": 695.84207406, "T": "2017-11-12T09:00:00", "BV": 0.58710912}, {"O": 0.00083202, "H": 0.00083202, "L": 0.00083078, "C": 0.00083078, "V": 500.0, "T": "2017-11-12T09:01:00", "BV": 0.41565241}, {"O": 0.00083083, "H": 0.00084577, "L": 0.00083083, "C": 0.00084577, "V": 355.13411084, "T": "2017-11-12T09:05:00", "BV": 0.29520914}, {"O": 0.00083079, "H": 0.00084574, "L": 0.00082955, "C": 0.00084574, "V": 34.63430948, "T": "2017-11-12T09:06:00", "BV": 0.02879016}, {"O": 0.00084575, "H": 0.00084815, "L": 0.00082674, "C": 0.00082678, "V": 249.98775702, "T": "2017-11-12T09:07:00", "BV": 0.20992772}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 13.64070386, "T": "2017-11-12T09:08:00", "BV": 0.01145819}, {"O": 0.00083992, "H": 0.00083992, "L": 0.00082709, "C": 0.0008271, "V": 63.96216515, "T": "2017-11-12T09:09:00", "BV": 0.05293812}, {"O": 0.00082852, "H": 0.00084, "L": 0.00082674, "C": 0.00084, "V": 21.52874666, "T": "2017-11-12T09:10:00", "BV": 0.01792622}, {"O": 0.00083999, "H": 0.00084, "L": 0.00083999, "C": 0.00084, "V": 9.82920306, "T": "2017-11-12T09:12:00", "BV": 0.00825649}, {"O": 0.000831, "H": 0.000831, "L": 0.000831, "C": 0.000831, "V": 53.9206036, "T": "2017-11-12T09:13:00", "BV": 0.04480802}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 3.9984406, "T": "2017-11-12T09:14:00", "BV": 0.00335869}, {"O": 0.00084, "H": 0.00084574, "L": 0.00083121, "C": 0.00084574, "V": 223.56802478, "T": "2017-11-12T09:15:00", "BV": 0.18716735}, {"O": 0.00084287, "H": 0.00084287, "L": 0.00084, "C": 0.00084, "V": 21.0, "T": "2017-11-12T09:16:00", "BV": 0.01764343}, {"O": 0.00084, "H": 0.00084846, "L": 0.0008312, "C": 0.00084846, "V": 204.40591707, "T": "2017-11-12T09:17:00", "BV": 0.17101512}, {"O": 0.00083102, "H": 0.00084779, "L": 0.000831, "C": 0.00084779, "V": 81.06002136, "T": "2017-11-12T09:18:00", "BV": 0.06755014}, {"O": 0.00084768, "H": 0.00084778, "L": 0.00084699, "C": 0.00084699, "V": 777.8285688, "T": "2017-11-12T09:19:00", "BV": 0.65935209}, {"O": 0.00083206, "H": 0.00084405, "L": 0.00083203, "C": 0.00084405, "V": 628.53751262, "T": "2017-11-12T09:20:00", "BV": 0.52387027}, {"O": 0.000842, "H": 0.000842, "L": 0.000842, "C": 0.000842, "V": 29.31005665, "T": "2017-11-12T09:21:00", "BV": 0.02467906}, {"O": 0.00083223, "H": 0.00083223, "L": 0.00083203, "C": 0.00083203, "V": 400.0, "T": "2017-11-12T09:22:00", "BV": 0.33282709}, {"O": 0.00083214, "H": 0.00083214, "L": 0.00083214, "C": 0.00083214, "V": 42.74612724, "T": "2017-11-12T09:24:00", "BV": 0.03557076}, {"O": 0.0008323, "H": 0.00084644, "L": 0.0008323, "C": 0.00084636, "V": 109.21112118, "T": "2017-11-12T09:25:00", "BV": 0.09186867}, {"O": 0.00084642, "H": 0.0008465, "L": 0.00083336, "C": 0.00083343, "V": 1549.70528028, "T": "2017-11-12T09:26:00", "BV": 1.30810189}, {"O": 0.00084589, "H": 0.0008465, "L": 0.00083403, "C": 0.00083403, "V": 1725.6379025, "T": "2017-11-12T09:27:00", "BV": 1.45856784}, {"O": 0.00083432, "H": 0.00084632, "L": 0.00083432, "C": 0.00084632, "V": 14.72084571, "T": "2017-11-12T09:28:00", "BV": 0.01233482}, {"O": 0.00083571, "H": 0.00084862, "L": 0.00083571, "C": 0.000847, "V": 381.23223475, "T": "2017-11-12T09:30:00", "BV": 0.3220572}, {"O": 0.00083561, "H": 0.00083561, "L": 0.00082637, "C": 0.00082637, "V": 1724.14092731, "T": "2017-11-12T09:31:00", "BV": 1.43654123}, {"O": 0.00083559, "H": 0.00083559, "L": 0.00083004, "C": 0.00083005, "V": 167.94262839, "T": "2017-11-12T09:32:00", "BV": 0.13941823}, {"O": 0.00083005, "H": 0.00083005, "L": 0.00083005, "C": 0.00083005, "V": 87.5657667, "T": "2017-11-12T09:33:00", "BV": 0.07268393}, {"O": 0.00084878, "H": 0.00084878, "L": 0.00084878, "C": 0.00084878, "V": 14.10566439, "T": "2017-11-12T09:34:00", "BV": 0.0119726}, {"O": 0.00084869, "H": 0.00084871, "L": 0.00084854, "C": 0.00084854, "V": 502.09705998, "T": "2017-11-12T09:35:00", "BV": 0.42612553}, {"O": 0.00084779, "H": 0.00084779, "L": 0.00084772, "C": 0.00084772, "V": 11.57594999, "T": "2017-11-12T09:37:00", "BV": 0.00981385}, {"O": 0.00083333, "H": 0.00084771, "L": 0.00083333, "C": 0.00084771, "V": 18.56026546, "T": "2017-11-12T09:38:00", "BV": 0.0157037}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 50.58615706, "T": "2017-11-12T09:39:00", "BV": 0.04249237}, {"O": 0.00084068, "H": 0.00084068, "L": 0.00084068, "C": 0.00084068, "V": 6.02373351, "T": "2017-11-12T09:40:00", "BV": 0.00506403}, {"O": 0.00084068, "H": 0.00084068, "L": 0.00084068, "C": 0.00084068, "V": 99.99626648, "T": "2017-11-12T09:42:00", "BV": 0.08406486}, {"O": 0.00084068, "H": 0.00084068, "L": 0.00084, "C": 0.00084068, "V": 462.15864286, "T": "2017-11-12T09:43:00", "BV": 0.38841916}, {"O": 0.00084067, "H": 0.00084067, "L": 0.00084067, "C": 0.00084067, "V": 113.24314528, "T": "2017-11-12T09:44:00", "BV": 0.09520011}, {"O": 0.0008468, "H": 0.0008468, "L": 0.0008468, "C": 0.0008468, "V": 1.42219896, "T": "2017-11-12T09:45:00", "BV": 0.00120431}, {"O": 0.0008465, "H": 0.0008465, "L": 0.0008465, "C": 0.0008465, "V": 8.92498636, "T": "2017-11-12T09:46:00", "BV": 0.007555}, {"O": 0.0008463, "H": 0.0008463, "L": 0.0008463, "C": 0.0008463, "V": 101.38989213, "T": "2017-11-12T09:47:00", "BV": 0.08580625}, {"O": 0.000846, "H": 0.00085191, "L": 0.000846, "C": 0.00085191, "V": 942.07776376, "T": "2017-11-12T09:49:00", "BV": 0.80134084}, {"O": 0.00085189, "H": 0.00085189, "L": 0.00085189, "C": 0.00085189, "V": 1.39309469, "T": "2017-11-12T09:50:00", "BV": 0.00118676}, {"O": 0.00085189, "H": 0.00085384, "L": 0.00085189, "C": 0.00085191, "V": 1855.93239986, "T": "2017-11-12T09:51:00", "BV": 1.58175973}, {"O": 0.00085191, "H": 0.00085191, "L": 0.00084025, "C": 0.00084025, "V": 18.85154071, "T": "2017-11-12T09:52:00", "BV": 0.01604007}, {"O": 0.00084059, "H": 0.00084059, "L": 0.00084057, "C": 0.00084057, "V": 6.03201067, "T": "2017-11-12T09:54:00", "BV": 0.00507037}, {"O": 0.00084267, "H": 0.00085383, "L": 0.00084267, "C": 0.00085383, "V": 154.26929812, "T": "2017-11-12T09:55:00", "BV": 0.1316473}, {"O": 0.00085383, "H": 0.00085383, "L": 0.00085381, "C": 0.00085381, "V": 403.72709755, "T": "2017-11-12T09:56:00", "BV": 0.344707}, {"O": 0.00085381, "H": 0.00085383, "L": 0.00085381, "C": 0.00085383, "V": 254.66281487, "T": "2017-11-12T09:57:00", "BV": 0.21743577}, {"O": 0.00085382, "H": 0.00085384, "L": 0.00085382, "C": 0.00085384, "V": 234.65615338, "T": "2017-11-12T09:58:00", "BV": 0.20035472}, {"O": 0.00085383, "H": 0.00085383, "L": 0.00085382, "C": 0.00085382, "V": 14.33808851, "T": "2017-11-12T09:59:00", "BV": 0.01224224}, {"O": 0.00085383, "H": 0.0008645, "L": 0.00085383, "C": 0.0008645, "V": 601.5631805, "T": "2017-11-12T10:00:00", "BV": 0.5140531}, {"O": 0.0008645, "H": 0.0008645, "L": 0.0008645, "C": 0.0008645, "V": 14.62014674, "T": "2017-11-12T10:01:00", "BV": 0.0126391}, {"O": 0.0008645, "H": 0.0008645, "L": 0.00085603, "C": 0.00085603, "V": 131.92151725, "T": "2017-11-12T10:02:00", "BV": 0.11295269}, {"O": 0.00085603, "H": 0.00085603, "L": 0.00085603, "C": 0.00085603, "V": 248.82524357, "T": "2017-11-12T10:03:00", "BV": 0.21300186}, {"O": 0.00084614, "H": 0.00086443, "L": 0.00084266, "C": 0.00086443, "V": 375.45997938, "T": "2017-11-12T10:04:00", "BV": 0.32012064}, {"O": 0.00085383, "H": 0.00085383, "L": 0.00085383, "C": 0.00085383, "V": 9.0, "T": "2017-11-12T10:05:00", "BV": 0.00768447}, {"O": 0.00086442, "H": 0.00086442, "L": 0.00086442, "C": 0.00086442, "V": 40.38836192, "T": "2017-11-12T10:06:00", "BV": 0.0349125}, {"O": 0.00086439, "H": 0.00086443, "L": 0.00086439, "C": 0.00086443, "V": 60.66526867, "T": "2017-11-12T10:08:00", "BV": 0.05243936}, {"O": 0.00085383, "H": 0.00085383, "L": 0.00085383, "C": 0.00085383, "V": 14.63731942, "T": "2017-11-12T10:09:00", "BV": 0.01249778}, {"O": 0.00085451, "H": 0.00086438, "L": 0.00085451, "C": 0.00086438, "V": 3.78327698, "T": "2017-11-12T10:11:00", "BV": 0.00324518}, {"O": 0.00085383, "H": 0.00086437, "L": 0.00085383, "C": 0.00086437, "V": 16.73572246, "T": "2017-11-12T10:13:00", "BV": 0.01434215}, {"O": 0.00085001, "H": 0.00085394, "L": 0.00085, "C": 0.00085394, "V": 31.43090027, "T": "2017-11-12T10:14:00", "BV": 0.02681252}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 315.11292167, "T": "2017-11-12T10:15:00", "BV": 0.26942153}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 21.76468512, "T": "2017-11-12T10:16:00", "BV": 0.01849998}, {"O": 0.0008423, "H": 0.00086333, "L": 0.0008423, "C": 0.00086332, "V": 39.27704933, "T": "2017-11-12T10:17:00", "BV": 0.03383498}, {"O": 0.00086317, "H": 0.00086317, "L": 0.00086317, "C": 0.00086317, "V": 121.50980652, "T": "2017-11-12T10:18:00", "BV": 0.10488361}, {"O": 0.00086317, "H": 0.00086317, "L": 0.00084771, "C": 0.00084771, "V": 114.68931032, "T": "2017-11-12T10:19:00", "BV": 0.09895152}, {"O": 0.00084799, "H": 0.00084799, "L": 0.00084799, "C": 0.00084799, "V": 71.49092679, "T": "2017-11-12T10:20:00", "BV": 0.06062359}, {"O": 0.00084822, "H": 0.00084835, "L": 0.00084822, "C": 0.00084835, "V": 55.65018559, "T": "2017-11-12T10:21:00", "BV": 0.04720433}, {"O": 0.00085, "H": 0.00086273, "L": 0.00085, "C": 0.00086273, "V": 16.22135177, "T": "2017-11-12T10:22:00", "BV": 0.01395645}, {"O": 0.00084929, "H": 0.00084929, "L": 0.00084929, "C": 0.00084929, "V": 187.95183617, "T": "2017-11-12T10:24:00", "BV": 0.15962561}, {"O": 0.00084888, "H": 0.00084888, "L": 0.00084855, "C": 0.00084855, "V": 175.23970379, "T": "2017-11-12T10:25:00", "BV": 0.14871946}, {"O": 0.00084856, "H": 0.00084856, "L": 0.00084856, "C": 0.00084856, "V": 1.65797112, "T": "2017-11-12T10:26:00", "BV": 0.00140688}, {"O": 0.00085916, "H": 0.0008595, "L": 0.00084861, "C": 0.00084861, "V": 117.24405528, "T": "2017-11-12T10:28:00", "BV": 0.10069386}, {"O": 0.00084861, "H": 0.00085949, "L": 0.00084861, "C": 0.00085949, "V": 13.5013403, "T": "2017-11-12T10:29:00", "BV": 0.01150707}, {"O": 0.00084881, "H": 0.00085925, "L": 0.000848, "C": 0.00084916, "V": 612.49706697, "T": "2017-11-12T10:30:00", "BV": 0.51965462}, {"O": 0.00084914, "H": 0.00085056, "L": 0.00084913, "C": 0.00084913, "V": 124.14492286, "T": "2017-11-12T10:31:00", "BV": 0.10541626}, {"O": 0.00085056, "H": 0.00085056, "L": 0.00085056, "C": 0.00085056, "V": 29.51454684, "T": "2017-11-12T10:32:00", "BV": 0.02510388}, {"O": 0.00085945, "H": 0.00085945, "L": 0.00085945, "C": 0.00085945, "V": 1.03404394, "T": "2017-11-12T10:33:00", "BV": 0.0008887}, {"O": 0.00085056, "H": 0.00085947, "L": 0.00085056, "C": 0.00085947, "V": 125.21275375, "T": "2017-11-12T10:34:00", "BV": 0.10672557}, {"O": 0.00085941, "H": 0.00085947, "L": 0.00085941, "C": 0.00085947, "V": 250.0, "T": "2017-11-12T10:36:00", "BV": 0.21486714}, {"O": 0.00085946, "H": 0.00085946, "L": 0.00085653, "C": 0.00085653, "V": 173.58841544, "T": "2017-11-12T10:37:00", "BV": 0.1487217}, {"O": 0.00085056, "H": 0.00085056, "L": 0.00085056, "C": 0.00085056, "V": 1.0, "T": "2017-11-12T10:39:00", "BV": 0.00085056}, {"O": 0.00085652, "H": 0.00085652, "L": 0.0008565, "C": 0.0008565, "V": 333.16587663, "T": "2017-11-12T10:40:00", "BV": 0.28536153}, {"O": 0.00086419, "H": 0.00086419, "L": 0.00086419, "C": 0.00086419, "V": 7.14021627, "T": "2017-11-12T10:41:00", "BV": 0.0061705}, {"O": 0.00086443, "H": 0.00086821, "L": 0.0008507, "C": 0.0008507, "V": 112.94590094, "T": "2017-11-12T10:42:00", "BV": 0.09769594}, {"O": 0.00086441, "H": 0.00086441, "L": 0.00086441, "C": 0.00086441, "V": 12.41112241, "T": "2017-11-12T10:43:00", "BV": 0.01072829}, {"O": 0.00086886, "H": 0.00086943, "L": 0.00086441, "C": 0.00086441, "V": 216.42218709, "T": "2017-11-12T10:44:00", "BV": 0.18736332}, {"O": 0.00086441, "H": 0.00086441, "L": 0.00086441, "C": 0.00086441, "V": 2.0, "T": "2017-11-12T10:46:00", "BV": 0.00172882}, {"O": 0.00086441, "H": 0.00086442, "L": 0.00086441, "C": 0.00086441, "V": 746.31094673, "T": "2017-11-12T10:47:00", "BV": 0.6451189}, {"O": 0.00086931, "H": 0.00086932, "L": 0.00085194, "C": 0.00086694, "V": 337.37491767, "T": "2017-11-12T10:48:00", "BV": 0.28772859}, {"O": 0.000859, "H": 0.000859, "L": 0.000859, "C": 0.000859, "V": 0.69233698, "T": "2017-11-12T10:49:00", "BV": 0.00059471}, {"O": 0.00085658, "H": 0.00085658, "L": 0.00085658, "C": 0.00085658, "V": 2.33486656, "T": "2017-11-12T10:51:00", "BV": 0.00199999}, {"O": 0.00085191, "H": 0.00085191, "L": 0.00085191, "C": 0.00085191, "V": 1.02995109, "T": "2017-11-12T10:53:00", "BV": 0.00087742}, {"O": 0.00085191, "H": 0.00085191, "L": 0.0008479, "C": 0.0008479, "V": 528.64366405, "T": "2017-11-12T10:54:00", "BV": 0.44825095}, {"O": 0.00084519, "H": 0.00084519, "L": 0.00084, "C": 0.00084, "V": 160.42276332, "T": "2017-11-12T10:55:00", "BV": 0.13481636}, {"O": 0.00084002, "H": 0.00084003, "L": 0.000835, "C": 0.000835, "V": 417.29990868, "T": "2017-11-12T10:57:00", "BV": 0.35048256}, {"O": 0.00083501, "H": 0.00083501, "L": 0.00083501, "C": 0.00083501, "V": 40.0, "T": "2017-11-12T10:58:00", "BV": 0.0334004}, {"O": 0.000835, "H": 0.000835, "L": 0.00082582, "C": 0.00082582, "V": 500.0, "T": "2017-11-12T10:59:00", "BV": 0.41386658}, {"O": 0.00084755, "H": 0.00084755, "L": 0.00082647, "C": 0.00082647, "V": 21.36909506, "T": "2017-11-12T11:00:00", "BV": 0.01768977}, {"O": 0.00084503, "H": 0.00084503, "L": 0.00083999, "C": 0.00083999, "V": 46.57143097, "T": "2017-11-12T11:02:00", "BV": 0.03929351}, {"O": 0.00083798, "H": 0.00083798, "L": 0.00082802, "C": 0.00083736, "V": 8.64663171, "T": "2017-11-12T11:03:00", "BV": 0.00719055}, {"O": 0.00083726, "H": 0.00084795, "L": 0.0008372, "C": 0.00084795, "V": 638.87196794, "T": "2017-11-12T11:04:00", "BV": 0.53657965}, {"O": 0.00084795, "H": 0.00084901, "L": 0.00084795, "C": 0.00084901, "V": 137.25150042, "T": "2017-11-12T11:05:00", "BV": 0.11638305}, {"O": 0.00084003, "H": 0.00084003, "L": 0.00083999, "C": 0.00084, "V": 210.33666981, "T": "2017-11-12T11:06:00", "BV": 0.17668348}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 5.95238095, "T": "2017-11-12T11:08:00", "BV": 0.00499999}, {"O": 0.00083334, "H": 0.00084, "L": 0.000832, "C": 0.00084, "V": 375.00873271, "T": "2017-11-12T11:09:00", "BV": 0.31418156}, {"O": 0.00084, "H": 0.00084, "L": 0.00083202, "C": 0.00083999, "V": 97.49017126, "T": "2017-11-12T11:10:00", "BV": 0.0817978}, {"O": 0.00083999, "H": 0.00083999, "L": 0.00083999, "C": 0.00083999, "V": 13.36184342, "T": "2017-11-12T11:11:00", "BV": 0.01122381}, {"O": 0.00084, "H": 0.00085179, "L": 0.00084, "C": 0.00085179, "V": 651.35838557, "T": "2017-11-12T11:12:00", "BV": 0.55100519}, {"O": 0.00085173, "H": 0.00085174, "L": 0.00085173, "C": 0.00085174, "V": 196.01194261, "T": "2017-11-12T11:13:00", "BV": 0.16695102}, {"O": 0.00085173, "H": 0.00085191, "L": 0.00085173, "C": 0.00085191, "V": 160.4519657, "T": "2017-11-12T11:14:00", "BV": 0.13668488}, {"O": 0.00085227, "H": 0.00085227, "L": 0.00085227, "C": 0.00085227, "V": 0.620223, "T": "2017-11-12T11:15:00", "BV": 0.00052859}, {"O": 0.00085267, "H": 0.00085268, "L": 0.00083223, "C": 0.00083223, "V": 2614.30103499, "T": "2017-11-12T11:16:00", "BV": 2.22268965}, {"O": 0.00083341, "H": 0.00083352, "L": 0.0008334, "C": 0.00083351, "V": 256.57196764, "T": "2017-11-12T11:18:00", "BV": 0.21383335}, {"O": 0.00083353, "H": 0.00085191, "L": 0.00083351, "C": 0.00085191, "V": 177.63196444, "T": "2017-11-12T11:19:00", "BV": 0.14813074}, {"O": 0.00085191, "H": 0.00085192, "L": 0.00085191, "C": 0.00085192, "V": 244.81354289, "T": "2017-11-12T11:20:00", "BV": 0.20855911}, {"O": 0.00085192, "H": 0.00085192, "L": 0.00085192, "C": 0.00085192, "V": 385.40137172, "T": "2017-11-12T11:21:00", "BV": 0.32833113}, {"O": 0.00085192, "H": 0.00085489, "L": 0.00085192, "C": 0.00085489, "V": 319.41341702, "T": "2017-11-12T11:22:00", "BV": 0.27245511}, {"O": 0.00085488, "H": 0.0008549, "L": 0.00085488, "C": 0.00085489, "V": 894.50216414, "T": "2017-11-12T11:23:00", "BV": 0.76469816}, {"O": 0.00085387, "H": 0.00085395, "L": 0.00083812, "C": 0.00083812, "V": 36.16225986, "T": "2017-11-12T11:26:00", "BV": 0.03085851}, {"O": 0.00084011, "H": 0.00084011, "L": 0.00083824, "C": 0.00084011, "V": 135.07809578, "T": "2017-11-12T11:27:00", "BV": 0.11330237}, {"O": 0.00084062, "H": 0.00085365, "L": 0.00084062, "C": 0.00085365, "V": 182.8156629, "T": "2017-11-12T11:28:00", "BV": 0.15595231}, {"O": 0.0008417, "H": 0.0008417, "L": 0.0008417, "C": 0.0008417, "V": 26.21930649, "T": "2017-11-12T11:30:00", "BV": 0.02206878}, {"O": 0.0008417, "H": 0.0008417, "L": 0.0008417, "C": 0.0008417, "V": 50.22533846, "T": "2017-11-12T11:31:00", "BV": 0.04227466}, {"O": 0.0008417, "H": 0.0008417, "L": 0.0008417, "C": 0.0008417, "V": 9.81153993, "T": "2017-11-12T11:32:00", "BV": 0.00825836}, {"O": 0.00084426, "H": 0.00085132, "L": 0.00083635, "C": 0.00083635, "V": 704.74624357, "T": "2017-11-12T11:33:00", "BV": 0.59257061}, {"O": 0.00083635, "H": 0.00086193, "L": 0.00083635, "C": 0.00086193, "V": 5000.0, "T": "2017-11-12T11:34:00", "BV": 4.28899766}, {"O": 0.00085339, "H": 0.00085339, "L": 0.00085339, "C": 0.00085339, "V": 1.93660232, "T": "2017-11-12T11:38:00", "BV": 0.00165267}, {"O": 0.0008534, "H": 0.00086098, "L": 0.00084115, "C": 0.00085349, "V": 677.92278852, "T": "2017-11-12T11:39:00", "BV": 0.58082708}, {"O": 0.00084512, "H": 0.00086111, "L": 0.0008451, "C": 0.0008611, "V": 819.55082103, "T": "2017-11-12T11:41:00", "BV": 0.70025391}, {"O": 0.00086102, "H": 0.00086102, "L": 0.00086102, "C": 0.00086102, "V": 72.0, "T": "2017-11-12T11:42:00", "BV": 0.06199344}, {"O": 0.00086101, "H": 0.00086101, "L": 0.00085007, "C": 0.00085036, "V": 713.00438322, "T": "2017-11-12T11:43:00", "BV": 0.60692282}, {"O": 0.00084828, "H": 0.00084828, "L": 0.00084825, "C": 0.00084825, "V": 338.34691651, "T": "2017-11-12T11:44:00", "BV": 0.28701047}, {"O": 0.00084825, "H": 0.00084825, "L": 0.00084825, "C": 0.00084825, "V": 16.75384466, "T": "2017-11-12T11:45:00", "BV": 0.01421144}, {"O": 0.00084514, "H": 0.00084514, "L": 0.000842, "C": 0.000842, "V": 1537.10661161, "T": "2017-11-12T11:46:00", "BV": 1.29544411}, {"O": 0.000842, "H": 0.000842, "L": 0.000841, "C": 0.000842, "V": 51.74329588, "T": "2017-11-12T11:47:00", "BV": 0.04354483}, {"O": 0.000842, "H": 0.000842, "L": 0.000842, "C": 0.000842, "V": 835.26528504, "T": "2017-11-12T11:48:00", "BV": 0.70329337}, {"O": 0.000842, "H": 0.000842, "L": 0.000842, "C": 0.000842, "V": 244.9608311, "T": "2017-11-12T11:49:00", "BV": 0.20625701}, {"O": 0.00084428, "H": 0.00085532, "L": 0.00084428, "C": 0.00085532, "V": 115.37521446, "T": "2017-11-12T11:50:00", "BV": 0.09859919}, {"O": 0.00084057, "H": 0.00084057, "L": 0.000832, "C": 0.00083207, "V": 1751.52877501, "T": "2017-11-12T11:51:00", "BV": 1.46508391}, {"O": 0.00083207, "H": 0.00083207, "L": 0.000832, "C": 0.000832, "V": 24.4778015, "T": "2017-11-12T11:52:00", "BV": 0.0203657}, {"O": 0.00084717, "H": 0.00084717, "L": 0.00084717, "C": 0.00084717, "V": 41.56775942, "T": "2017-11-12T11:55:00", "BV": 0.03521494}, {"O": 0.00084694, "H": 0.00084694, "L": 0.00084694, "C": 0.00084694, "V": 17.56378695, "T": "2017-11-12T11:56:00", "BV": 0.01487547}, {"O": 0.00084, "H": 0.00084, "L": 0.00083207, "C": 0.00083207, "V": 205.8108256, "T": "2017-11-12T11:57:00", "BV": 0.17169385}, {"O": 0.00083523, "H": 0.00083523, "L": 0.0008352, "C": 0.0008352, "V": 76.40652367, "T": "2017-11-12T11:58:00", "BV": 0.06381593}, {"O": 0.0008352, "H": 0.00084964, "L": 0.0008352, "C": 0.00084964, "V": 314.19661972, "T": "2017-11-12T11:59:00", "BV": 0.26660359}, {"O": 0.000849, "H": 0.000849, "L": 0.000849, "C": 0.000849, "V": 18.59863268, "T": "2017-11-12T12:01:00", "BV": 0.01579023}, {"O": 0.0008358, "H": 0.0008358, "L": 0.0008355, "C": 0.0008355, "V": 10.0, "T": "2017-11-12T12:02:00", "BV": 0.00835766}, {"O": 0.00084868, "H": 0.00084869, "L": 0.00084868, "C": 0.00084869, "V": 289.47612423, "T": "2017-11-12T12:03:00", "BV": 0.24567313}, {"O": 0.00084873, "H": 0.00084874, "L": 0.00084873, "C": 0.00084874, "V": 239.00111283, "T": "2017-11-12T12:04:00", "BV": 0.20284975}, {"O": 0.00084869, "H": 0.00084904, "L": 0.00084869, "C": 0.00084904, "V": 777.10246341, "T": "2017-11-12T12:05:00", "BV": 0.65964481}, {"O": 0.00084904, "H": 0.00085564, "L": 0.00083677, "C": 0.00083677, "V": 993.0704453, "T": "2017-11-12T12:06:00", "BV": 0.83634225}, {"O": 0.00083728, "H": 0.00083761, "L": 0.00083728, "C": 0.00083761, "V": 815.02901128, "T": "2017-11-12T12:07:00", "BV": 0.68243963}, {"O": 0.00083768, "H": 0.00083769, "L": 0.00083762, "C": 0.00083769, "V": 425.6911385, "T": "2017-11-12T12:08:00", "BV": 0.35659669}, {"O": 0.0008377, "H": 0.0008377, "L": 0.0008377, "C": 0.0008377, "V": 13.04915639, "T": "2017-11-12T12:09:00", "BV": 0.01093127}, {"O": 0.00084611, "H": 0.00084611, "L": 0.00084611, "C": 0.00084611, "V": 16.3248648, "T": "2017-11-12T12:10:00", "BV": 0.01381263}, {"O": 0.00083903, "H": 0.0008538, "L": 0.000839, "C": 0.0008538, "V": 485.13744628, "T": "2017-11-12T12:11:00", "BV": 0.40755902}, {"O": 0.00083912, "H": 0.00083912, "L": 0.00083912, "C": 0.00083912, "V": 3.82, "T": "2017-11-12T12:12:00", "BV": 0.00320543}, {"O": 0.00083912, "H": 0.00083912, "L": 0.00083912, "C": 0.00083912, "V": 20.0, "T": "2017-11-12T12:14:00", "BV": 0.01678239}, {"O": 0.00083918, "H": 0.00083918, "L": 0.00083912, "C": 0.00083912, "V": 72.23490481, "T": "2017-11-12T12:15:00", "BV": 0.0606142}, {"O": 0.00083901, "H": 0.00085054, "L": 0.000839, "C": 0.00085054, "V": 112.30528959, "T": "2017-11-12T12:16:00", "BV": 0.09433134}, {"O": 0.00083906, "H": 0.00083906, "L": 0.000839, "C": 0.000839, "V": 61.83540651, "T": "2017-11-12T12:17:00", "BV": 0.05188105}, {"O": 0.00083904, "H": 0.00086044, "L": 0.00083904, "C": 0.00086037, "V": 408.81697265, "T": "2017-11-12T12:19:00", "BV": 0.35094155}, {"O": 0.00084956, "H": 0.00084956, "L": 0.00084956, "C": 0.00084956, "V": 5.5693202, "T": "2017-11-12T12:20:00", "BV": 0.00473147}, {"O": 0.00084956, "H": 0.00085939, "L": 0.00084956, "C": 0.00085008, "V": 333.80350279, "T": "2017-11-12T12:21:00", "BV": 0.28634295}, {"O": 0.00085898, "H": 0.00085898, "L": 0.00085008, "C": 0.00085008, "V": 18.91798019, "T": "2017-11-12T12:22:00", "BV": 0.01618509}, {"O": 0.00085008, "H": 0.00085008, "L": 0.00085008, "C": 0.00085008, "V": 3.629936, "T": "2017-11-12T12:23:00", "BV": 0.00308573}, {"O": 0.00085008, "H": 0.00085992, "L": 0.00085008, "C": 0.00085992, "V": 761.17101641, "T": "2017-11-12T12:24:00", "BV": 0.65444762}, {"O": 0.00085008, "H": 0.00085008, "L": 0.00085008, "C": 0.00085008, "V": 230.50818333, "T": "2017-11-12T12:25:00", "BV": 0.19595038}, {"O": 0.00085975, "H": 0.0008599, "L": 0.00084279, "C": 0.00084279, "V": 1036.33148513, "T": "2017-11-12T12:26:00", "BV": 0.87385867}, {"O": 0.00084317, "H": 0.00085923, "L": 0.00084317, "C": 0.00085923, "V": 500.97216821, "T": "2017-11-12T12:27:00", "BV": 0.4249743}, {"O": 0.00084091, "H": 0.00085874, "L": 0.000839, "C": 0.000839, "V": 2614.83812097, "T": "2017-11-12T12:28:00", "BV": 2.19523746}, {"O": 0.00083732, "H": 0.00083732, "L": 0.0008373, "C": 0.0008373, "V": 223.41881108, "T": "2017-11-12T12:30:00", "BV": 0.18706882}, {"O": 0.00083775, "H": 0.00085692, "L": 0.00083775, "C": 0.00083801, "V": 26.85429918, "T": "2017-11-12T12:31:00", "BV": 0.02292985}, {"O": 0.00083849, "H": 0.00083849, "L": 0.00083799, "C": 0.00083799, "V": 528.43068293, "T": "2017-11-12T12:32:00", "BV": 0.44282042}, {"O": 0.00084925, "H": 0.00084925, "L": 0.00084925, "C": 0.00084925, "V": 5.0, "T": "2017-11-12T12:33:00", "BV": 0.00424625}, {"O": 0.00084, "H": 0.00084019, "L": 0.000826, "C": 0.000826, "V": 3275.71197308, "T": "2017-11-12T12:35:00", "BV": 2.71816088}, {"O": 0.00082605, "H": 0.00083927, "L": 0.000826, "C": 0.00083927, "V": 345.26033429, "T": "2017-11-12T12:36:00", "BV": 0.28524192}, {"O": 0.0008383, "H": 0.0008383, "L": 0.0008383, "C": 0.0008383, "V": 8.50070724, "T": "2017-11-12T12:37:00", "BV": 0.00712614}, {"O": 0.00083034, "H": 0.00083034, "L": 0.00082499, "C": 0.000825, "V": 913.19231583, "T": "2017-11-12T12:39:00", "BV": 0.75446196}, {"O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 17.09666666, "T": "2017-11-12T12:40:00", "BV": 0.01410472}, {"O": 0.00083, "H": 0.00083, "L": 0.00082992, "C": 0.00082992, "V": 10.24113805, "T": "2017-11-12T12:42:00", "BV": 0.00849969}, {"O": 0.000829, "H": 0.000829, "L": 0.00082501, "C": 0.00082501, "V": 157.70946382, "T": "2017-11-12T12:43:00", "BV": 0.1301188}, {"O": 0.00082541, "H": 0.00082541, "L": 0.00082501, "C": 0.00082501, "V": 43.83877793, "T": "2017-11-12T12:45:00", "BV": 0.03618061}, {"O": 0.00083299, "H": 0.00083299, "L": 0.00083299, "C": 0.00083299, "V": 22.36254393, "T": "2017-11-12T12:46:00", "BV": 0.01862777}, {"O": 0.00083299, "H": 0.00083299, "L": 0.00083299, "C": 0.00083299, "V": 18.62740631, "T": "2017-11-12T12:47:00", "BV": 0.01551641}, {"O": 0.00083698, "H": 0.00083698, "L": 0.00083698, "C": 0.00083698, "V": 11.97493367, "T": "2017-11-12T12:48:00", "BV": 0.01002277}, {"O": 0.00083009, "H": 0.00083009, "L": 0.000825, "C": 0.000825, "V": 260.0, "T": "2017-11-12T12:50:00", "BV": 0.21468908}, {"O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 1.40280072, "T": "2017-11-12T12:51:00", "BV": 0.00115731}, {"O": 0.00083562, "H": 0.00083562, "L": 0.00083562, "C": 0.00083562, "V": 35.82536947, "T": "2017-11-12T12:52:00", "BV": 0.02993639}, {"O": 0.00083353, "H": 0.00083397, "L": 0.00083353, "C": 0.00083397, "V": 38.87788609, "T": "2017-11-12T12:54:00", "BV": 0.03240649}, {"O": 0.00083863, "H": 0.00083869, "L": 0.00083863, "C": 0.00083869, "V": 224.2017352, "T": "2017-11-12T12:55:00", "BV": 0.18803349}, {"O": 0.000839, "H": 0.00084272, "L": 0.00083353, "C": 0.00083863, "V": 348.45147958, "T": "2017-11-12T12:56:00", "BV": 0.29188872}, {"O": 0.00083863, "H": 0.00084352, "L": 0.00083863, "C": 0.00084344, "V": 28.23656659, "T": "2017-11-12T12:57:00", "BV": 0.02379047}, {"O": 0.0008336, "H": 0.0008336, "L": 0.00082566, "C": 0.00082566, "V": 431.72117251, "T": "2017-11-12T12:58:00", "BV": 0.35853817}, {"O": 0.00084256, "H": 0.00084256, "L": 0.00082618, "C": 0.00082618, "V": 215.36333624, "T": "2017-11-12T12:59:00", "BV": 0.17816575}, {"O": 0.00082618, "H": 0.00084174, "L": 0.00082618, "C": 0.00082618, "V": 1403.55268863, "T": "2017-11-12T13:00:00", "BV": 1.15970399}, {"O": 0.00082719, "H": 0.00082719, "L": 0.00082719, "C": 0.00082719, "V": 5.87417992, "T": "2017-11-12T13:01:00", "BV": 0.00485906}, {"O": 0.00083134, "H": 0.00083134, "L": 0.00083134, "C": 0.00083134, "V": 2.33486656, "T": "2017-11-12T13:04:00", "BV": 0.00194106}, {"O": 0.00082735, "H": 0.00082735, "L": 0.00082735, "C": 0.00082735, "V": 14.02285675, "T": "2017-11-12T13:05:00", "BV": 0.01160181}, {"O": 0.00083092, "H": 0.00083092, "L": 0.000825, "C": 0.000825, "V": 403.93202678, "T": "2017-11-12T13:06:00", "BV": 0.33427472}, {"O": 0.000825, "H": 0.00083064, "L": 0.000825, "C": 0.00083064, "V": 716.39967012, "T": "2017-11-12T13:07:00", "BV": 0.59408575}, {"O": 0.00083092, "H": 0.00083092, "L": 0.00083092, "C": 0.00083092, "V": 49.50787595, "T": "2017-11-12T13:08:00", "BV": 0.04113707}, {"O": 0.00083092, "H": 0.00083092, "L": 0.00083092, "C": 0.00083092, "V": 3.61045588, "T": "2017-11-12T13:09:00", "BV": 0.00299999}, {"O": 0.00083091, "H": 0.00083091, "L": 0.00083091, "C": 0.00083091, "V": 4.52321291, "T": "2017-11-12T13:10:00", "BV": 0.00375838}, {"O": 0.00082941, "H": 0.00082941, "L": 0.000825, "C": 0.000825, "V": 63.3884494, "T": "2017-11-12T13:11:00", "BV": 0.05230187}, {"O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 220.65988405, "T": "2017-11-12T13:12:00", "BV": 0.18204439}, {"O": 0.000825, "H": 0.00082941, "L": 0.000825, "C": 0.00082941, "V": 2.23494158, "T": "2017-11-12T13:13:00", "BV": 0.00184927}, {"O": 0.00082941, "H": 0.00082949, "L": 0.00082384, "C": 0.00082384, "V": 193.89919631, "T": "2017-11-12T13:14:00", "BV": 0.15999269}, {"O": 0.000825, "H": 0.000825, "L": 0.00082375, "C": 0.00082384, "V": 696.15868688, "T": "2017-11-12T13:15:00", "BV": 0.57356002}, {"O": 0.00082384, "H": 0.00082941, "L": 0.00082102, "C": 0.00082292, "V": 81.20233387, "T": "2017-11-12T13:16:00", "BV": 0.06688446}, {"O": 0.00082897, "H": 0.00082897, "L": 0.00082897, "C": 0.00082897, "V": 54.71984879, "T": "2017-11-12T13:17:00", "BV": 0.04536111}, {"O": 0.00082896, "H": 0.00082896, "L": 0.00082896, "C": 0.00082896, "V": 16.966876, "T": "2017-11-12T13:18:00", "BV": 0.01406486}, {"O": 0.000827, "H": 0.000827, "L": 0.00082103, "C": 0.000827, "V": 384.83690966, "T": "2017-11-12T13:19:00", "BV": 0.31820426}, {"O": 0.00082103, "H": 0.00083701, "L": 0.00082103, "C": 0.00083692, "V": 76.3253055, "T": "2017-11-12T13:20:00", "BV": 0.0633996}, {"O": 0.00082104, "H": 0.00082104, "L": 0.00082101, "C": 0.00082101, "V": 337.01615813, "T": "2017-11-12T13:21:00", "BV": 0.27669653}, {"O": 0.00082222, "H": 0.00082222, "L": 0.00082103, "C": 0.00082103, "V": 455.67903904, "T": "2017-11-12T13:22:00", "BV": 0.37435083}, {"O": 0.00082103, "H": 0.00082103, "L": 0.00082101, "C": 0.00082103, "V": 167.08635802, "T": "2017-11-12T13:23:00", "BV": 0.13718004}, {"O": 0.00082103, "H": 0.00082103, "L": 0.00082103, "C": 0.00082103, "V": 230.30938565, "T": "2017-11-12T13:24:00", "BV": 0.18909091}, {"O": 0.00083096, "H": 0.00084377, "L": 0.00083096, "C": 0.00084372, "V": 108.93429429, "T": "2017-11-12T13:25:00", "BV": 0.09103593}, {"O": 0.00084, "H": 0.00084, "L": 0.00083096, "C": 0.00083096, "V": 55.06909439, "T": "2017-11-12T13:26:00", "BV": 0.04597716}, {"O": 0.00083993, "H": 0.00083993, "L": 0.00083096, "C": 0.00083096, "V": 253.4797462, "T": "2017-11-12T13:27:00", "BV": 0.21116257}, {"O": 0.00083948, "H": 0.00083949, "L": 0.00083948, "C": 0.00083949, "V": 14.45524909, "T": "2017-11-12T13:29:00", "BV": 0.01213492}, {"O": 0.00083927, "H": 0.00083928, "L": 0.0008292, "C": 0.0008292, "V": 53.32901461, "T": "2017-11-12T13:30:00", "BV": 0.04456656}, {"O": 0.00083916, "H": 0.00083916, "L": 0.00083916, "C": 0.00083916, "V": 107.957931, "T": "2017-11-12T13:32:00", "BV": 0.09059397}, {"O": 0.00083916, "H": 0.00083916, "L": 0.00083916, "C": 0.00083916, "V": 31.55701019, "T": "2017-11-12T13:33:00", "BV": 0.02648136}, {"O": 0.00083916, "H": 0.00083916, "L": 0.00082919, "C": 0.00082919, "V": 90.25552335, "T": "2017-11-12T13:34:00", "BV": 0.07485437}, {"O": 0.000829, "H": 0.000829, "L": 0.000829, "C": 0.000829, "V": 10.03100299, "T": "2017-11-12T13:35:00", "BV": 0.0083157}, {"O": 0.000829, "H": 0.000829, "L": 0.000829, "C": 0.000829, "V": 572.06441997, "T": "2017-11-12T13:36:00", "BV": 0.4742414}, {"O": 0.00083914, "H": 0.00083914, "L": 0.00083914, "C": 0.00083914, "V": 55.86489149, "T": "2017-11-12T13:37:00", "BV": 0.04687846}, {"O": 0.00082925, "H": 0.00084, "L": 0.00082924, "C": 0.00083096, "V": 401.09217915, "T": "2017-11-12T13:38:00", "BV": 0.33380835}, {"O": 0.00083096, "H": 0.00083096, "L": 0.00083096, "C": 0.00083096, "V": 155.45961932, "T": "2017-11-12T13:39:00", "BV": 0.12918072}, {"O": 0.0008414, "H": 0.0008414, "L": 0.0008414, "C": 0.0008414, "V": 11.93509215, "T": "2017-11-12T13:40:00", "BV": 0.01004218}, {"O": 0.00084167, "H": 0.00084167, "L": 0.00084167, "C": 0.00084167, "V": 122.07724176, "T": "2017-11-12T13:41:00", "BV": 0.10274875}, {"O": 0.00083185, "H": 0.00083185, "L": 0.00083185, "C": 0.00083185, "V": 25.13634173, "T": "2017-11-12T13:42:00", "BV": 0.02090966}, {"O": 0.00084178, "H": 0.00084258, "L": 0.00084178, "C": 0.00084178, "V": 182.82748243, "T": "2017-11-12T13:43:00", "BV": 0.15390802}, {"O": 0.00084255, "H": 0.00086, "L": 0.00084181, "C": 0.00084261, "V": 2789.85226387, "T": "2017-11-12T13:44:00", "BV": 2.36446703}, {"O": 0.00084178, "H": 0.00084178, "L": 0.00083422, "C": 0.00083422, "V": 108.64926909, "T": "2017-11-12T13:45:00", "BV": 0.09141655}, {"O": 0.00084178, "H": 0.00084261, "L": 0.00084178, "C": 0.00084261, "V": 208.25909674, "T": "2017-11-12T13:46:00", "BV": 0.17541416}, {"O": 0.00084261, "H": 0.00084261, "L": 0.00083423, "C": 0.00084261, "V": 54.30910742, "T": "2017-11-12T13:47:00", "BV": 0.04572787}, {"O": 0.00083601, "H": 0.00084261, "L": 0.00083601, "C": 0.00084261, "V": 24.28878516, "T": "2017-11-12T13:48:00", "BV": 0.02038605}, {"O": 0.00084261, "H": 0.0008519, "L": 0.00084261, "C": 0.00084261, "V": 60.39534127, "T": "2017-11-12T13:49:00", "BV": 0.0512855}, {"O": 0.00084261, "H": 0.00085191, "L": 0.00083739, "C": 0.0008499, "V": 382.34760118, "T": "2017-11-12T13:50:00", "BV": 0.32556986}, {"O": 0.000845, "H": 0.000845, "L": 0.00084005, "C": 0.00084005, "V": 36.98070422, "T": "2017-11-12T13:51:00", "BV": 0.03124485}, {"O": 0.00084426, "H": 0.00085959, "L": 0.00084426, "C": 0.00085959, "V": 168.74203085, "T": "2017-11-12T13:52:00", "BV": 0.14499243}, {"O": 0.00085959, "H": 0.00085959, "L": 0.00084006, "C": 0.00084006, "V": 128.63241041, "T": "2017-11-12T13:53:00", "BV": 0.11054745}, {"O": 0.00084502, "H": 0.00084502, "L": 0.00084502, "C": 0.00084502, "V": 3.55025384, "T": "2017-11-12T13:54:00", "BV": 0.00300003}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 428.90567639, "T": "2017-11-12T13:55:00", "BV": 0.36456979}, {"O": 0.00085, "H": 0.00085, "L": 0.0008405, "C": 0.0008405, "V": 77.45597443, "T": "2017-11-12T13:56:00", "BV": 0.06578112}, {"O": 0.0008405, "H": 0.0008405, "L": 0.0008405, "C": 0.0008405, "V": 8.19525, "T": "2017-11-12T13:58:00", "BV": 0.0068881}, {"O": 0.0008405, "H": 0.0008405, "L": 0.00083766, "C": 0.00083766, "V": 57.09756942, "T": "2017-11-12T13:59:00", "BV": 0.04789165}, {"O": 0.0008405, "H": 0.00084987, "L": 0.0008405, "C": 0.00084987, "V": 90.37064417, "T": "2017-11-12T14:00:00", "BV": 0.07664493}, {"O": 0.00084049, "H": 0.00084974, "L": 0.00084049, "C": 0.00084974, "V": 9.229717, "T": "2017-11-12T14:02:00", "BV": 0.00778905}, {"O": 0.00084974, "H": 0.00084974, "L": 0.00084974, "C": 0.00084974, "V": 100.20362039, "T": "2017-11-12T14:03:00", "BV": 0.08514702}, {"O": 0.00084973, "H": 0.00084973, "L": 0.00084973, "C": 0.00084973, "V": 50.0, "T": "2017-11-12T14:05:00", "BV": 0.0424865}, {"O": 0.0008476, "H": 0.00084972, "L": 0.0008476, "C": 0.00084972, "V": 69.48318244, "T": "2017-11-12T14:06:00", "BV": 0.05890626}, {"O": 0.00084971, "H": 0.00084971, "L": 0.00084971, "C": 0.00084971, "V": 41.89110255, "T": "2017-11-12T14:08:00", "BV": 0.03559528}, {"O": 0.00084969, "H": 0.00084972, "L": 0.00084969, "C": 0.00084972, "V": 290.30698888, "T": "2017-11-12T14:10:00", "BV": 0.24667795}, {"O": 0.00083807, "H": 0.00083807, "L": 0.00083807, "C": 0.00083807, "V": 109.31265509, "T": "2017-11-12T14:11:00", "BV": 0.09161164}, {"O": 0.00083766, "H": 0.00083766, "L": 0.00083566, "C": 0.00083571, "V": 84.0, "T": "2017-11-12T14:12:00", "BV": 0.0702034}, {"O": 0.00083571, "H": 0.00083571, "L": 0.00083505, "C": 0.00083519, "V": 34.98200221, "T": "2017-11-12T14:13:00", "BV": 0.02921641}, {"O": 0.00083519, "H": 0.00083519, "L": 0.00083519, "C": 0.00083519, "V": 0.01499301, "T": "2017-11-12T14:14:00", "BV": 1.252e-05}, {"O": 0.00083519, "H": 0.00083519, "L": 0.00083519, "C": 0.00083519, "V": 17.06263797, "T": "2017-11-12T14:15:00", "BV": 0.01425054}, {"O": 0.0008353, "H": 0.00083807, "L": 0.0008353, "C": 0.00083807, "V": 90.45574025, "T": "2017-11-12T14:17:00", "BV": 0.07556371}, {"O": 0.00083807, "H": 0.00083807, "L": 0.00083807, "C": 0.00083807, "V": 127.65875736, "T": "2017-11-12T14:18:00", "BV": 0.10698697}, {"O": 0.000846, "H": 0.000846, "L": 0.000846, "C": 0.000846, "V": 63.26461623, "T": "2017-11-12T14:19:00", "BV": 0.05352185}, {"O": 0.000846, "H": 0.00084974, "L": 0.000846, "C": 0.00084974, "V": 86.10011496, "T": "2017-11-12T14:20:00", "BV": 0.07287471}, {"O": 0.00084974, "H": 0.00084974, "L": 0.00084974, "C": 0.00084974, "V": 14.70838233, "T": "2017-11-12T14:21:00", "BV": 0.0124983}, {"O": 0.00084974, "H": 0.00084974, "L": 0.00084974, "C": 0.00084974, "V": 2.65612861, "T": "2017-11-12T14:22:00", "BV": 0.00225701}, {"O": 0.00084974, "H": 0.00084974, "L": 0.00084974, "C": 0.00084974, "V": 6.80655168, "T": "2017-11-12T14:23:00", "BV": 0.00578379}, {"O": 0.00084968, "H": 0.00084968, "L": 0.00084967, "C": 0.00084968, "V": 248.84958344, "T": "2017-11-12T14:25:00", "BV": 0.21144247}, {"O": 0.0008497, "H": 0.0008497, "L": 0.0008497, "C": 0.0008497, "V": 53.65385448, "T": "2017-11-12T14:26:00", "BV": 0.04558968}, {"O": 0.0008497, "H": 0.0008497, "L": 0.0008497, "C": 0.0008497, "V": 32.489878, "T": "2017-11-12T14:28:00", "BV": 0.02760664}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084999, "C": 0.00084999, "V": 11.17651488, "T": "2017-11-12T14:33:00", "BV": 0.00949991}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084999, "C": 0.00084999, "V": 1.05351153, "T": "2017-11-12T14:36:00", "BV": 0.00089547}, {"O": 0.0008481, "H": 0.0008481, "L": 0.00084175, "C": 0.00084175, "V": 142.13015509, "T": "2017-11-12T14:39:00", "BV": 0.11965659}, {"O": 0.00084191, "H": 0.0008481, "L": 0.00084191, "C": 0.0008481, "V": 22.89234384, "T": "2017-11-12T14:40:00", "BV": 0.0193502}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084999, "C": 0.00084999, "V": 40.38520148, "T": "2017-11-12T14:41:00", "BV": 0.03432701}, {"O": 0.0008481, "H": 0.0008481, "L": 0.0008481, "C": 0.0008481, "V": 408.62159405, "T": "2017-11-12T14:42:00", "BV": 0.34655195}, {"O": 0.00085191, "H": 0.0008523, "L": 0.00084901, "C": 0.0008523, "V": 8.77514589, "T": "2017-11-12T14:43:00", "BV": 0.0074646}, {"O": 0.00085191, "H": 0.00085191, "L": 0.00085191, "C": 0.00085191, "V": 5.23057444, "T": "2017-11-12T14:44:00", "BV": 0.00445597}, {"O": 0.00085191, "H": 0.00085191, "L": 0.00085191, "C": 0.00085191, "V": 3.52149874, "T": "2017-11-12T14:45:00", "BV": 0.00299999}, {"O": 0.00085191, "H": 0.00085229, "L": 0.00085191, "C": 0.00085229, "V": 14.27411573, "T": "2017-11-12T14:46:00", "BV": 0.01216485}, {"O": 0.00085229, "H": 0.00085229, "L": 0.00085229, "C": 0.00085229, "V": 637.14488665, "T": "2017-11-12T14:47:00", "BV": 0.54303221}, {"O": 0.0008523, "H": 0.0008523, "L": 0.0008523, "C": 0.0008523, "V": 18.24916871, "T": "2017-11-12T14:48:00", "BV": 0.01555376}, {"O": 0.0008523, "H": 0.0008523, "L": 0.0008523, "C": 0.0008523, "V": 1116.1974846, "T": "2017-11-12T14:49:00", "BV": 0.9513351}, {"O": 0.00085396, "H": 0.00085396, "L": 0.00085396, "C": 0.00085396, "V": 7.26883977, "T": "2017-11-12T14:50:00", "BV": 0.00620728}, {"O": 0.00085401, "H": 0.00085401, "L": 0.0008523, "C": 0.0008523, "V": 51.40466371, "T": "2017-11-12T14:51:00", "BV": 0.04382263}, {"O": 0.0008523, "H": 0.00085882, "L": 0.00085229, "C": 0.00085882, "V": 773.98698341, "T": "2017-11-12T14:52:00", "BV": 0.66068461}, {"O": 0.00085229, "H": 0.00085229, "L": 0.00085191, "C": 0.00085191, "V": 398.34252478, "T": "2017-11-12T14:54:00", "BV": 0.33950198}, {"O": 0.00085229, "H": 0.00085229, "L": 0.00085229, "C": 0.00085229, "V": 1187.02054457, "T": "2017-11-12T14:55:00", "BV": 1.01168573}, {"O": 0.00085229, "H": 0.00085229, "L": 0.00085229, "C": 0.00085229, "V": 77.67604497, "T": "2017-11-12T14:56:00", "BV": 0.0662025}, {"O": 0.00085229, "H": 0.00085875, "L": 0.00085229, "C": 0.00085875, "V": 101.22997817, "T": "2017-11-12T14:57:00", "BV": 0.08647304}, {"O": 0.00085191, "H": 0.00085191, "L": 0.00085191, "C": 0.00085191, "V": 5.05281127, "T": "2017-11-12T14:59:00", "BV": 0.00430454}, {"O": 0.0008583, "H": 0.0008583, "L": 0.00084064, "C": 0.00084064, "V": 158.63497836, "T": "2017-11-12T15:00:00", "BV": 0.1340703}, {"O": 0.00084094, "H": 0.00084094, "L": 0.00084094, "C": 0.00084094, "V": 5.8, "T": "2017-11-12T15:01:00", "BV": 0.00487745}, {"O": 0.000848, "H": 0.000848, "L": 0.00083524, "C": 0.00083524, "V": 2514.87769021, "T": "2017-11-12T15:02:00", "BV": 2.11163547}, {"O": 0.00084781, "H": 0.00084781, "L": 0.00084781, "C": 0.00084781, "V": 80.901719, "T": "2017-11-12T15:03:00", "BV": 0.06858928}, {"O": 0.00083538, "H": 0.00083538, "L": 0.00083538, "C": 0.00083538, "V": 40.06547261, "T": "2017-11-12T15:04:00", "BV": 0.03346988}, {"O": 0.00084644, "H": 0.00084644, "L": 0.00084625, "C": 0.00084626, "V": 115.03432547, "T": "2017-11-12T15:05:00", "BV": 0.09736704}, {"O": 0.00084616, "H": 0.00084616, "L": 0.00084606, "C": 0.00084606, "V": 41.76848175, "T": "2017-11-12T15:06:00", "BV": 0.03534264}, {"O": 0.00084588, "H": 0.00084588, "L": 0.00084579, "C": 0.00084579, "V": 106.21265279, "T": "2017-11-12T15:07:00", "BV": 0.08983415}, {"O": 0.00084525, "H": 0.00084525, "L": 0.00084525, "C": 0.00084525, "V": 9.64531334, "T": "2017-11-12T15:10:00", "BV": 0.00815269}, {"O": 0.00083608, "H": 0.00084525, "L": 0.00083559, "C": 0.00084525, "V": 106.32397923, "T": "2017-11-12T15:11:00", "BV": 0.08890965}, {"O": 0.00083574, "H": 0.00083574, "L": 0.00083557, "C": 0.00083557, "V": 400.0, "T": "2017-11-12T15:13:00", "BV": 0.33428431}, {"O": 0.00083583, "H": 0.00083583, "L": 0.00083525, "C": 0.00083557, "V": 509.04974559, "T": "2017-11-12T15:14:00", "BV": 0.42524027}, {"O": 0.00083557, "H": 0.00083557, "L": 0.00083525, "C": 0.00083557, "V": 607.65256582, "T": "2017-11-12T15:15:00", "BV": 0.50763257}, {"O": 0.00083557, "H": 0.00083557, "L": 0.00083557, "C": 0.00083557, "V": 107.78991195, "T": "2017-11-12T15:16:00", "BV": 0.09006599}, {"O": 0.00083557, "H": 0.00083557, "L": 0.00083525, "C": 0.00083525, "V": 220.36738297, "T": "2017-11-12T15:17:00", "BV": 0.18412037}, {"O": 0.00083525, "H": 0.00083525, "L": 0.00083524, "C": 0.00083524, "V": 897.69872931, "T": "2017-11-12T15:18:00", "BV": 0.74979514}, {"O": 0.00083557, "H": 0.00084436, "L": 0.00083557, "C": 0.00084436, "V": 655.26536357, "T": "2017-11-12T15:19:00", "BV": 0.55327336}, {"O": 0.00084425, "H": 0.00084433, "L": 0.00084425, "C": 0.00084433, "V": 705.95903467, "T": "2017-11-12T15:20:00", "BV": 0.5960259}, {"O": 0.00084433, "H": 0.0008545, "L": 0.00084433, "C": 0.0008545, "V": 493.78259852, "T": "2017-11-12T15:21:00", "BV": 0.42020915}, {"O": 0.00085, "H": 0.000855, "L": 0.00085, "C": 0.000855, "V": 506.10290676, "T": "2017-11-12T15:22:00", "BV": 0.43229388}, {"O": 0.00085786, "H": 0.00085786, "L": 0.000855, "C": 0.000855, "V": 1660.79769966, "T": "2017-11-12T15:23:00", "BV": 1.42005032}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 1347.56672197, "T": "2017-11-12T15:24:00", "BV": 1.15216954}, {"O": 0.00083803, "H": 0.00083803, "L": 0.00083803, "C": 0.00083803, "V": 260.1348934, "T": "2017-11-12T15:25:00", "BV": 0.21800084}, {"O": 0.00084025, "H": 0.00084025, "L": 0.00084025, "C": 0.00084025, "V": 50.0, "T": "2017-11-12T15:26:00", "BV": 0.0420125}, {"O": 0.00084058, "H": 0.00084065, "L": 0.00084058, "C": 0.00084065, "V": 95.09221468, "T": "2017-11-12T15:27:00", "BV": 0.07993904}, {"O": 0.00085572, "H": 0.00085785, "L": 0.00085571, "C": 0.00085785, "V": 589.78347252, "T": "2017-11-12T15:29:00", "BV": 0.50550399}, {"O": 0.00085767, "H": 0.00085768, "L": 0.00085571, "C": 0.00085768, "V": 333.7427158, "T": "2017-11-12T15:30:00", "BV": 0.28623848}, {"O": 0.0008561, "H": 0.0008561, "L": 0.0008561, "C": 0.0008561, "V": 23.69449917, "T": "2017-11-12T15:31:00", "BV": 0.02028485}, {"O": 0.00084413, "H": 0.0008443, "L": 0.00084413, "C": 0.0008443, "V": 306.71091907, "T": "2017-11-12T15:32:00", "BV": 0.25890778}, {"O": 0.00085517, "H": 0.00085517, "L": 0.00085517, "C": 0.00085517, "V": 15.0, "T": "2017-11-12T15:34:00", "BV": 0.01282755}, {"O": 0.00085481, "H": 0.00085482, "L": 0.00085481, "C": 0.00085482, "V": 65.32034566, "T": "2017-11-12T15:35:00", "BV": 0.05583697}, {"O": 0.00084401, "H": 0.00084401, "L": 0.00084371, "C": 0.00084371, "V": 330.46887003, "T": "2017-11-12T15:36:00", "BV": 0.27885772}, {"O": 0.000843, "H": 0.000843, "L": 0.000843, "C": 0.000843, "V": 12.87051444, "T": "2017-11-12T15:37:00", "BV": 0.01084983}, {"O": 0.000843, "H": 0.00085562, "L": 0.000843, "C": 0.00085562, "V": 68.22407761, "T": "2017-11-12T15:38:00", "BV": 0.05830517}, {"O": 0.00084342, "H": 0.00084342, "L": 0.00084342, "C": 0.00084342, "V": 23.80507299, "T": "2017-11-12T15:40:00", "BV": 0.02007767}, {"O": 0.00084369, "H": 0.00084369, "L": 0.00084367, "C": 0.00084367, "V": 71.84276864, "T": "2017-11-12T15:41:00", "BV": 0.06061244}, {"O": 0.00084322, "H": 0.00084322, "L": 0.00084322, "C": 0.00084322, "V": 11.32685755, "T": "2017-11-12T15:44:00", "BV": 0.00955103}, {"O": 0.00084323, "H": 0.00084323, "L": 0.000843, "C": 0.000843, "V": 500.0, "T": "2017-11-12T15:47:00", "BV": 0.42156411}, {"O": 0.000843, "H": 0.000843, "L": 0.000843, "C": 0.000843, "V": 291.73925927, "T": "2017-11-12T15:49:00", "BV": 0.24593618}, {"O": 0.00084367, "H": 0.00084367, "L": 0.00084367, "C": 0.00084367, "V": 304.37927135, "T": "2017-11-12T15:50:00", "BV": 0.25679565}, {"O": 0.0008542, "H": 0.0008542, "L": 0.0008542, "C": 0.0008542, "V": 28.95112285, "T": "2017-11-12T15:51:00", "BV": 0.02473004}, {"O": 0.00085413, "H": 0.00085413, "L": 0.00084367, "C": 0.00084367, "V": 197.93402312, "T": "2017-11-12T15:54:00", "BV": 0.16886422}, {"O": 0.00084367, "H": 0.00084367, "L": 0.00084367, "C": 0.00084367, "V": 0.0064038, "T": "2017-11-12T15:56:00", "BV": 5.4e-06}, {"O": 0.00084367, "H": 0.00084367, "L": 0.00084367, "C": 0.00084367, "V": 18.8558087, "T": "2017-11-12T15:57:00", "BV": 0.01590807}, {"O": 0.00085354, "H": 0.00085354, "L": 0.00085354, "C": 0.00085354, "V": 36.39251277, "T": "2017-11-12T15:59:00", "BV": 0.03106246}, {"O": 0.00084367, "H": 0.00084367, "L": 0.00083733, "C": 0.00083733, "V": 319.34827339, "T": "2017-11-12T16:00:00", "BV": 0.26765851}, {"O": 0.00084367, "H": 0.0008522, "L": 0.00084367, "C": 0.0008522, "V": 63.36440046, "T": "2017-11-12T16:02:00", "BV": 0.05370058}, {"O": 0.00085046, "H": 0.00085046, "L": 0.00084093, "C": 0.00085035, "V": 46.54153658, "T": "2017-11-12T16:05:00", "BV": 0.0393439}, {"O": 0.00084934, "H": 0.00084934, "L": 0.00084934, "C": 0.00084934, "V": 2.16731686, "T": "2017-11-12T16:08:00", "BV": 0.00184078}, {"O": 0.00084942, "H": 0.00084942, "L": 0.00084942, "C": 0.00084942, "V": 50.0, "T": "2017-11-12T16:09:00", "BV": 0.042471}, {"O": 0.00084942, "H": 0.00084942, "L": 0.0008494, "C": 0.0008494, "V": 8.73738645, "T": "2017-11-12T16:10:00", "BV": 0.00742168}, {"O": 0.0008495, "H": 0.00085, "L": 0.0008495, "C": 0.00085, "V": 22.13080022, "T": "2017-11-12T16:11:00", "BV": 0.01880047}, {"O": 0.0008494, "H": 0.0008494, "L": 0.0008494, "C": 0.0008494, "V": 10.04075057, "T": "2017-11-12T16:12:00", "BV": 0.00852861}, {"O": 0.0008494, "H": 0.0008494, "L": 0.0008494, "C": 0.0008494, "V": 5.0, "T": "2017-11-12T16:13:00", "BV": 0.004247}, {"O": 0.0008494, "H": 0.0008494, "L": 0.0008494, "C": 0.0008494, "V": 5.89121478, "T": "2017-11-12T16:14:00", "BV": 0.00500399}, {"O": 0.00085, "H": 0.00085, "L": 0.0008494, "C": 0.00085, "V": 80.42555513, "T": "2017-11-12T16:15:00", "BV": 0.06832008}, {"O": 0.00085, "H": 0.00085054, "L": 0.00085, "C": 0.00085054, "V": 37.60264786, "T": "2017-11-12T16:16:00", "BV": 0.03197631}, {"O": 0.000853, "H": 0.00085397, "L": 0.000853, "C": 0.000853, "V": 82.8754729, "T": "2017-11-12T16:17:00", "BV": 0.07070343}, {"O": 0.00085001, "H": 0.00085396, "L": 0.00085001, "C": 0.00085396, "V": 84.5932322, "T": "2017-11-12T16:18:00", "BV": 0.07223365}, {"O": 0.00085397, "H": 0.00085397, "L": 0.00085397, "C": 0.00085397, "V": 4.33463372, "T": "2017-11-12T16:19:00", "BV": 0.00370164}, {"O": 0.00085399, "H": 0.000854, "L": 0.00085001, "C": 0.00085001, "V": 220.0879978, "T": "2017-11-12T16:20:00", "BV": 0.18710461}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00085001, "C": 0.00085001, "V": 0.83898757, "T": "2017-11-12T16:21:00", "BV": 0.00071314}, {"O": 0.00085, "H": 0.00085, "L": 0.0008494, "C": 0.0008494, "V": 286.83253628, "T": "2017-11-12T16:23:00", "BV": 0.24373862}, {"O": 0.0008413, "H": 0.0008413, "L": 0.00082905, "C": 0.00082905, "V": 2196.04279484, "T": "2017-11-12T16:24:00", "BV": 1.83308618}, {"O": 0.00082999, "H": 0.00082999, "L": 0.00082998, "C": 0.00082998, "V": 304.80089377, "T": "2017-11-12T16:25:00", "BV": 0.2529797}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 7.95180721, "T": "2017-11-12T16:26:00", "BV": 0.00659997}, {"O": 0.00083, "H": 0.00083415, "L": 0.00083, "C": 0.00083415, "V": 7.87235545, "T": "2017-11-12T16:27:00", "BV": 0.00654415}, {"O": 0.00083687, "H": 0.0008494, "L": 0.00081523, "C": 0.00083, "V": 3344.41798974, "T": "2017-11-12T16:28:00", "BV": 2.76248058}, {"O": 0.00083618, "H": 0.00083618, "L": 0.00083618, "C": 0.00083618, "V": 9.4126555, "T": "2017-11-12T16:29:00", "BV": 0.00787064}, {"O": 0.00083334, "H": 0.00084465, "L": 0.00083334, "C": 0.00084465, "V": 23.56142949, "T": "2017-11-12T16:31:00", "BV": 0.01970395}, {"O": 0.00084431, "H": 0.00084431, "L": 0.00084404, "C": 0.00084404, "V": 62.02573133, "T": "2017-11-12T16:32:00", "BV": 0.05235961}, {"O": 0.00083521, "H": 0.00084281, "L": 0.00083521, "C": 0.00084272, "V": 19.33443939, "T": "2017-11-12T16:34:00", "BV": 0.01627974}, {"O": 0.0008315, "H": 0.0008315, "L": 0.0008315, "C": 0.0008315, "V": 16.46793423, "T": "2017-11-12T16:35:00", "BV": 0.01369308}, {"O": 0.0008315, "H": 0.00083201, "L": 0.0008315, "C": 0.00083201, "V": 0.67404681, "T": "2017-11-12T16:36:00", "BV": 0.0005608}, {"O": 0.00084093, "H": 0.0008612, "L": 0.00084093, "C": 0.00084275, "V": 2418.18995759, "T": "2017-11-12T16:37:00", "BV": 2.04779372}, {"O": 0.00084697, "H": 0.00085348, "L": 0.00084697, "C": 0.00085348, "V": 9.19482654, "T": "2017-11-12T16:38:00", "BV": 0.00780059}, {"O": 0.00085348, "H": 0.00085997, "L": 0.00085348, "C": 0.00085348, "V": 68.30124844, "T": "2017-11-12T16:39:00", "BV": 0.05859221}, {"O": 0.00085348, "H": 0.00085348, "L": 0.00085348, "C": 0.00085348, "V": 5.4347826, "T": "2017-11-12T16:40:00", "BV": 0.00463847}, {"O": 0.00085348, "H": 0.00085348, "L": 0.00084271, "C": 0.00084271, "V": 162.20472915, "T": "2017-11-12T16:41:00", "BV": 0.1371511}, {"O": 0.00085348, "H": 0.00085348, "L": 0.00084029, "C": 0.0008403, "V": 34.31763132, "T": "2017-11-12T16:42:00", "BV": 0.02917158}, {"O": 0.00084033, "H": 0.00085348, "L": 0.00084033, "C": 0.00084223, "V": 581.38514049, "T": "2017-11-12T16:43:00", "BV": 0.48960931}, {"O": 0.00084223, "H": 0.00084223, "L": 0.00083521, "C": 0.00084222, "V": 519.10931022, "T": "2017-11-12T16:44:00", "BV": 0.43702656}, {"O": 0.00084222, "H": 0.00084223, "L": 0.00084222, "C": 0.00084223, "V": 24.58849078, "T": "2017-11-12T16:45:00", "BV": 0.02070903}, {"O": 0.00084223, "H": 0.0008534, "L": 0.000842, "C": 0.0008534, "V": 1046.08209658, "T": "2017-11-12T16:46:00", "BV": 0.8810959}, {"O": 0.00084201, "H": 0.00084201, "L": 0.00083521, "C": 0.000842, "V": 310.6052857, "T": "2017-11-12T16:47:00", "BV": 0.26150665}, {"O": 0.00084207, "H": 0.00084207, "L": 0.00084207, "C": 0.00084207, "V": 744.8967375, "T": "2017-11-12T16:48:00", "BV": 0.62725519}, {"O": 0.00085131, "H": 0.00085131, "L": 0.00084207, "C": 0.00084207, "V": 72.95497296, "T": "2017-11-12T16:49:00", "BV": 0.06150386}, {"O": 0.00084207, "H": 0.0008434, "L": 0.00084207, "C": 0.0008434, "V": 262.57479427, "T": "2017-11-12T16:50:00", "BV": 0.22145396}, {"O": 0.0008434, "H": 0.0008434, "L": 0.00084207, "C": 0.00084207, "V": 47.89995, "T": "2017-11-12T16:51:00", "BV": 0.04036695}, {"O": 0.00085054, "H": 0.00085054, "L": 0.00085054, "C": 0.00085054, "V": 1.17986368, "T": "2017-11-12T16:52:00", "BV": 0.00100352}, {"O": 0.000847, "H": 0.000847, "L": 0.000847, "C": 0.000847, "V": 891.56736083, "T": "2017-11-12T16:53:00", "BV": 0.75515754}, {"O": 0.00085049, "H": 0.0008505, "L": 0.00085049, "C": 0.0008505, "V": 10.84291531, "T": "2017-11-12T16:54:00", "BV": 0.00922185}, {"O": 0.000847, "H": 0.0008505, "L": 0.000847, "C": 0.0008505, "V": 253.47715576, "T": "2017-11-12T16:55:00", "BV": 0.21475092}, {"O": 0.00085191, "H": 0.00085648, "L": 0.0008479, "C": 0.00084791, "V": 217.0525188, "T": "2017-11-12T16:56:00", "BV": 0.18492919}, {"O": 0.00084791, "H": 0.00085568, "L": 0.0008421, "C": 0.00085568, "V": 862.74652093, "T": "2017-11-12T16:57:00", "BV": 0.73487296}, {"O": 0.00085551, "H": 0.00085551, "L": 0.00085551, "C": 0.00085551, "V": 30.25128788, "T": "2017-11-12T16:58:00", "BV": 0.02588027}, {"O": 0.00084251, "H": 0.0008465, "L": 0.00084251, "C": 0.0008465, "V": 246.08187877, "T": "2017-11-12T16:59:00", "BV": 0.2082693}, {"O": 0.0008465, "H": 0.0008465, "L": 0.00084207, "C": 0.0008465, "V": 1322.04798818, "T": "2017-11-12T17:00:00", "BV": 1.11393009}, {"O": 0.00084207, "H": 0.0008465, "L": 0.00084207, "C": 0.00084228, "V": 909.70323453, "T": "2017-11-12T17:01:00", "BV": 0.76628039}, {"O": 0.00084282, "H": 0.0008465, "L": 0.00084207, "C": 0.000843, "V": 954.02833134, "T": "2017-11-12T17:02:00", "BV": 0.804188}, {"O": 0.00084301, "H": 0.00084522, "L": 0.00084207, "C": 0.000843, "V": 496.26722813, "T": "2017-11-12T17:03:00", "BV": 0.41832054}, {"O": 0.000843, "H": 0.00084302, "L": 0.000843, "C": 0.00084302, "V": 16.309459, "T": "2017-11-12T17:04:00", "BV": 0.01374898}, {"O": 0.00084302, "H": 0.00084302, "L": 0.00083614, "C": 0.00083614, "V": 40.64, "T": "2017-11-12T17:05:00", "BV": 0.03419464}, {"O": 0.00083661, "H": 0.00083696, "L": 0.00083614, "C": 0.00083614, "V": 241.51654218, "T": "2017-11-12T17:06:00", "BV": 0.20209997}, {"O": 0.00083521, "H": 0.00083521, "L": 0.00083152, "C": 0.00083152, "V": 255.81351066, "T": "2017-11-12T17:07:00", "BV": 0.21279937}, {"O": 0.00083167, "H": 0.00084, "L": 0.00083167, "C": 0.00084, "V": 15.22797962, "T": "2017-11-12T17:08:00", "BV": 0.01272643}, {"O": 0.00083182, "H": 0.00084421, "L": 0.00083182, "C": 0.00084, "V": 109.4522834, "T": "2017-11-12T17:09:00", "BV": 0.09170581}, {"O": 0.00084, "H": 0.00084972, "L": 0.00083182, "C": 0.00083182, "V": 422.52750336, "T": "2017-11-12T17:10:00", "BV": 0.35667283}, {"O": 0.00084, "H": 0.00084, "L": 0.00083375, "C": 0.00083375, "V": 9.52691347, "T": "2017-11-12T17:12:00", "BV": 0.00796202}, {"O": 0.00083375, "H": 0.00083376, "L": 0.00083375, "C": 0.00083376, "V": 130.7695006, "T": "2017-11-12T17:13:00", "BV": 0.1090298}, {"O": 0.00083377, "H": 0.00083377, "L": 0.00083373, "C": 0.00083375, "V": 49.16577497, "T": "2017-11-12T17:14:00", "BV": 0.04099235}, {"O": 0.00083376, "H": 0.00083376, "L": 0.00083373, "C": 0.00083373, "V": 102.39877182, "T": "2017-11-12T17:15:00", "BV": 0.08537411}, {"O": 0.00083373, "H": 0.00083373, "L": 0.00083199, "C": 0.00083373, "V": 230.34670426, "T": "2017-11-12T17:16:00", "BV": 0.19171566}, {"O": 0.00083373, "H": 0.00084231, "L": 0.0008315, "C": 0.00083791, "V": 1503.90211259, "T": "2017-11-12T17:18:00", "BV": 1.25557989}, {"O": 0.00083373, "H": 0.00083999, "L": 0.0008315, "C": 0.00083999, "V": 1071.97067821, "T": "2017-11-12T17:19:00", "BV": 0.89200085}, {"O": 0.00083999, "H": 0.00084206, "L": 0.00083999, "C": 0.00083999, "V": 673.7443469, "T": "2017-11-12T17:20:00", "BV": 0.56598754}, {"O": 0.00083999, "H": 0.00084206, "L": 0.0008342, "C": 0.00084206, "V": 12.38144443, "T": "2017-11-12T17:21:00", "BV": 0.0103473}, {"O": 0.00084206, "H": 0.00084552, "L": 0.00084206, "C": 0.00084552, "V": 132.31832923, "T": "2017-11-12T17:22:00", "BV": 0.11177755}, {"O": 0.00084206, "H": 0.0008435, "L": 0.00084206, "C": 0.00084344, "V": 694.70529667, "T": "2017-11-12T17:24:00", "BV": 0.58590683}, {"O": 0.0008342, "H": 0.0008342, "L": 0.000834, "C": 0.000834, "V": 56.97055273, "T": "2017-11-12T17:25:00", "BV": 0.04752107}, {"O": 0.000834, "H": 0.000834, "L": 0.000834, "C": 0.000834, "V": 1.0, "T": "2017-11-12T17:26:00", "BV": 0.000834}, {"O": 0.00083392, "H": 0.00083392, "L": 0.00083384, "C": 0.00083392, "V": 121.35117638, "T": "2017-11-12T17:27:00", "BV": 0.10119227}, {"O": 0.00083072, "H": 0.00083392, "L": 0.00083, "C": 0.00083392, "V": 369.07825749, "T": "2017-11-12T17:28:00", "BV": 0.30662009}, {"O": 0.000827, "H": 0.00083114, "L": 0.000827, "C": 0.00083114, "V": 294.9503824, "T": "2017-11-12T17:29:00", "BV": 0.24397932}, {"O": 0.00083114, "H": 0.000834, "L": 0.00083114, "C": 0.00083114, "V": 18.72090937, "T": "2017-11-12T17:30:00", "BV": 0.01558188}, {"O": 0.000834, "H": 0.000834, "L": 0.000834, "C": 0.000834, "V": 26.83760963, "T": "2017-11-12T17:33:00", "BV": 0.02238256}, {"O": 0.000834, "H": 0.000834, "L": 0.0008262, "C": 0.000834, "V": 229.50982801, "T": "2017-11-12T17:34:00", "BV": 0.19080407}, {"O": 0.0008262, "H": 0.0008262, "L": 0.00082501, "C": 0.00082501, "V": 175.04104019, "T": "2017-11-12T17:35:00", "BV": 0.14458161}, {"O": 0.00082622, "H": 0.00083744, "L": 0.00082502, "C": 0.00083744, "V": 124.0, "T": "2017-11-12T17:36:00", "BV": 0.10266413}, {"O": 0.00082503, "H": 0.00082503, "L": 0.00082503, "C": 0.00082503, "V": 3.68999999, "T": "2017-11-12T17:37:00", "BV": 0.00304436}, {"O": 0.00082624, "H": 0.00082624, "L": 0.00082577, "C": 0.00082577, "V": 99.99, "T": "2017-11-12T17:38:00", "BV": 0.08260013}, {"O": 0.00083592, "H": 0.00083592, "L": 0.00082674, "C": 0.00082674, "V": 23.85908327, "T": "2017-11-12T17:39:00", "BV": 0.01973622}, {"O": 0.00083487, "H": 0.00083487, "L": 0.00083487, "C": 0.00083487, "V": 1.54949484, "T": "2017-11-12T17:41:00", "BV": 0.00129362}, {"O": 0.00083419, "H": 0.0008342, "L": 0.00083419, "C": 0.0008342, "V": 65.65157531, "T": "2017-11-12T17:42:00", "BV": 0.05476648}, {"O": 0.00082703, "H": 0.00082703, "L": 0.000825, "C": 0.00082702, "V": 1295.25281983, "T": "2017-11-12T17:43:00", "BV": 1.06923862}, {"O": 0.0008272, "H": 0.00083448, "L": 0.0008272, "C": 0.00083448, "V": 53.89336416, "T": "2017-11-12T17:44:00", "BV": 0.04479093}, {"O": 0.00082791, "H": 0.00082792, "L": 0.00082771, "C": 0.00082771, "V": 22.124876, "T": "2017-11-12T17:45:00", "BV": 0.01831563}, {"O": 0.000828, "H": 0.00083479, "L": 0.000828, "C": 0.00083479, "V": 1905.90739842, "T": "2017-11-12T17:46:00", "BV": 1.59063253}, {"O": 0.0008284, "H": 0.0008284, "L": 0.0008284, "C": 0.0008284, "V": 33.990928, "T": "2017-11-12T17:47:00", "BV": 0.02815805}, {"O": 0.00083463, "H": 0.00083603, "L": 0.00083463, "C": 0.00083603, "V": 344.03654609, "T": "2017-11-12T17:48:00", "BV": 0.2872129}, {"O": 0.00083603, "H": 0.00083754, "L": 0.00083603, "C": 0.00083754, "V": 13.55823328, "T": "2017-11-12T17:49:00", "BV": 0.01135556}, {"O": 0.00083927, "H": 0.00084101, "L": 0.00083754, "C": 0.00084101, "V": 48.43238836, "T": "2017-11-12T17:50:00", "BV": 0.0406137}, {"O": 0.00083927, "H": 0.0008429, "L": 0.00083927, "C": 0.00083928, "V": 340.62798332, "T": "2017-11-12T17:51:00", "BV": 0.28611152}, {"O": 0.00083928, "H": 0.00083929, "L": 0.00083312, "C": 0.00083929, "V": 86.567365, "T": "2017-11-12T17:52:00", "BV": 0.07262645}, {"O": 0.00083929, "H": 0.00083929, "L": 0.00083929, "C": 0.00083929, "V": 301.33486287, "T": "2017-11-12T17:53:00", "BV": 0.25290728}, {"O": 0.0008395, "H": 0.0008395, "L": 0.00083935, "C": 0.00083935, "V": 169.3460272, "T": "2017-11-12T17:54:00", "BV": 0.14215965}, {"O": 0.00083935, "H": 0.00083935, "L": 0.00083928, "C": 0.00083928, "V": 366.25243601, "T": "2017-11-12T17:55:00", "BV": 0.3073896}, {"O": 0.00083928, "H": 0.0008449, "L": 0.0008329, "C": 0.00083928, "V": 453.87164551, "T": "2017-11-12T17:56:00", "BV": 0.3805646}, {"O": 0.00083935, "H": 0.00084443, "L": 0.00083113, "C": 0.00083113, "V": 275.45727018, "T": "2017-11-12T17:57:00", "BV": 0.23093111}, {"O": 0.00084359, "H": 0.00084359, "L": 0.00083113, "C": 0.00083113, "V": 648.42736591, "T": "2017-11-12T17:58:00", "BV": 0.54144105}, {"O": 0.00084303, "H": 0.00084303, "L": 0.00083207, "C": 0.00083263, "V": 13.51416662, "T": "2017-11-12T17:59:00", "BV": 0.01126076}, {"O": 0.00083451, "H": 0.00083451, "L": 0.00083253, "C": 0.00083255, "V": 48.72885782, "T": "2017-11-12T18:00:00", "BV": 0.04065646}, {"O": 0.00083255, "H": 0.00083451, "L": 0.00083255, "C": 0.00083451, "V": 82.09708222, "T": "2017-11-12T18:01:00", "BV": 0.06850084}, {"O": 0.00083451, "H": 0.00084492, "L": 0.00083451, "C": 0.00083487, "V": 385.02438025, "T": "2017-11-12T18:02:00", "BV": 0.32206841}, {"O": 0.00084492, "H": 0.00084999, "L": 0.00084492, "C": 0.00084999, "V": 404.19850235, "T": "2017-11-12T18:03:00", "BV": 0.34232246}, {"O": 0.00084998, "H": 0.00085349, "L": 0.00083604, "C": 0.00084495, "V": 342.57163308, "T": "2017-11-12T18:04:00", "BV": 0.29031128}, {"O": 0.0008369, "H": 0.0008369, "L": 0.0008369, "C": 0.0008369, "V": 7.62103774, "T": "2017-11-12T18:05:00", "BV": 0.00637804}, {"O": 0.00083752, "H": 0.00085331, "L": 0.00083713, "C": 0.00085, "V": 282.45158194, "T": "2017-11-12T18:06:00", "BV": 0.23662908}, {"O": 0.00085, "H": 0.00085005, "L": 0.00083874, "C": 0.00084001, "V": 772.2060546, "T": "2017-11-12T18:07:00", "BV": 0.65592535}, {"O": 0.00084001, "H": 0.00085193, "L": 0.00083735, "C": 0.00085185, "V": 624.38174773, "T": "2017-11-12T18:08:00", "BV": 0.52577194}, {"O": 0.00084321, "H": 0.00084321, "L": 0.00083735, "C": 0.00083735, "V": 472.89920202, "T": "2017-11-12T18:09:00", "BV": 0.39690453}, {"O": 0.00083742, "H": 0.00083742, "L": 0.00083735, "C": 0.00083735, "V": 528.37705596, "T": "2017-11-12T18:10:00", "BV": 0.44244322}, {"O": 0.00084032, "H": 0.00084032, "L": 0.00083696, "C": 0.00083696, "V": 250.42882199, "T": "2017-11-12T18:11:00", "BV": 0.20964911}, {"O": 0.00083736, "H": 0.00083736, "L": 0.00083696, "C": 0.00083696, "V": 191.64293542, "T": "2017-11-12T18:12:00", "BV": 0.16039907}, {"O": 0.00083696, "H": 0.00084754, "L": 0.00083696, "C": 0.00083697, "V": 136.553747, "T": "2017-11-12T18:13:00", "BV": 0.11460749}, {"O": 0.00083696, "H": 0.00083697, "L": 0.00083696, "C": 0.00083697, "V": 33.26631578, "T": "2017-11-12T18:14:00", "BV": 0.0278428}, {"O": 0.00083844, "H": 0.00083844, "L": 0.00083844, "C": 0.00083844, "V": 7.00502111, "T": "2017-11-12T18:15:00", "BV": 0.00587328}, {"O": 0.00083697, "H": 0.00083697, "L": 0.00083257, "C": 0.00083259, "V": 740.53941875, "T": "2017-11-12T18:16:00", "BV": 0.61913423}, {"O": 0.00083298, "H": 0.0008375, "L": 0.00083298, "C": 0.00083299, "V": 23.5564069, "T": "2017-11-12T18:17:00", "BV": 0.01963173}, {"O": 0.00083736, "H": 0.00083765, "L": 0.00083299, "C": 0.00083299, "V": 69.60790732, "T": "2017-11-12T18:18:00", "BV": 0.05824107}, {"O": 0.000833, "H": 0.000833, "L": 0.00083257, "C": 0.00083257, "V": 472.28595868, "T": "2017-11-12T18:19:00", "BV": 0.39336383}, {"O": 0.00083257, "H": 0.00083257, "L": 0.00082502, "C": 0.00082502, "V": 496.91393675, "T": "2017-11-12T18:20:00", "BV": 0.41315615}, {"O": 0.00082502, "H": 0.00082502, "L": 0.0008135, "C": 0.00081358, "V": 7969.66779666, "T": "2017-11-12T18:21:00", "BV": 6.5055631}, {"O": 0.00083638, "H": 0.00083638, "L": 0.0008145, "C": 0.00083416, "V": 233.24172981, "T": "2017-11-12T18:22:00", "BV": 0.19091627}, {"O": 0.00082108, "H": 0.0008274, "L": 0.00082108, "C": 0.0008274, "V": 148.33638326, "T": "2017-11-12T18:23:00", "BV": 0.12213722}, {"O": 0.00082741, "H": 0.00083254, "L": 0.000822, "C": 0.00083254, "V": 123.75253662, "T": "2017-11-12T18:24:00", "BV": 0.10208213}, {"O": 0.00083233, "H": 0.00083233, "L": 0.00083203, "C": 0.00083203, "V": 6.34880121, "T": "2017-11-12T18:25:00", "BV": 0.0052831}, {"O": 0.00083154, "H": 0.00083154, "L": 0.00083, "C": 0.00083, "V": 67.17555701, "T": "2017-11-12T18:26:00", "BV": 0.05579141}, {"O": 0.00083, "H": 0.00083203, "L": 0.00083, "C": 0.00083135, "V": 138.44489382, "T": "2017-11-12T18:27:00", "BV": 0.11506574}, {"O": 0.00083, "H": 0.00083127, "L": 0.00082219, "C": 0.00082219, "V": 88.67368091, "T": "2017-11-12T18:28:00", "BV": 0.073099}, {"O": 0.00082219, "H": 0.00082966, "L": 0.00082214, "C": 0.00082938, "V": 84.0554004, "T": "2017-11-12T18:29:00", "BV": 0.06916938}, {"O": 0.00082239, "H": 0.00082909, "L": 0.00082239, "C": 0.00082909, "V": 16.99819661, "T": "2017-11-12T18:30:00", "BV": 0.01399882}, {"O": 0.00082909, "H": 0.00082909, "L": 0.00082909, "C": 0.00082909, "V": 22.0083678, "T": "2017-11-12T18:31:00", "BV": 0.0182469}, {"O": 0.00082909, "H": 0.00083135, "L": 0.00082909, "C": 0.00083135, "V": 200.72672624, "T": "2017-11-12T18:32:00", "BV": 0.1667548}, {"O": 0.00083135, "H": 0.00083135, "L": 0.00083135, "C": 0.00083135, "V": 5.52510987, "T": "2017-11-12T18:33:00", "BV": 0.0045933}, {"O": 0.00083203, "H": 0.00083203, "L": 0.00083203, "C": 0.00083203, "V": 18.57966901, "T": "2017-11-12T18:34:00", "BV": 0.01545883}, {"O": 0.00083272, "H": 0.00083373, "L": 0.00083272, "C": 0.00083373, "V": 55.15925779, "T": "2017-11-12T18:35:00", "BV": 0.04593378}, {"O": 0.00083272, "H": 0.00083373, "L": 0.00083, "C": 0.00083373, "V": 1285.32728054, "T": "2017-11-12T18:36:00", "BV": 1.06876166}, {"O": 0.00083373, "H": 0.00083373, "L": 0.00083371, "C": 0.00083373, "V": 621.34404525, "T": "2017-11-12T18:37:00", "BV": 0.51802914}, {"O": 0.00083373, "H": 0.00084827, "L": 0.00083373, "C": 0.00084827, "V": 558.76272885, "T": "2017-11-12T18:38:00", "BV": 0.47100468}, {"O": 0.00083505, "H": 0.00083505, "L": 0.00083505, "C": 0.00083505, "V": 13.887625, "T": "2017-11-12T18:39:00", "BV": 0.01159686}, {"O": 0.00083516, "H": 0.00084802, "L": 0.00083516, "C": 0.00083527, "V": 103.99300027, "T": "2017-11-12T18:40:00", "BV": 0.08688743}, {"O": 0.00083543, "H": 0.00084781, "L": 0.00083457, "C": 0.00084, "V": 119.73686141, "T": "2017-11-12T18:41:00", "BV": 0.10134222}, {"O": 0.00084699, "H": 0.00084699, "L": 0.00083486, "C": 0.00083493, "V": 78.1958089, "T": "2017-11-12T18:42:00", "BV": 0.06534279}, {"O": 0.00083497, "H": 0.00083497, "L": 0.00083497, "C": 0.00083497, "V": 25.51758901, "T": "2017-11-12T18:43:00", "BV": 0.0213064}, {"O": 0.00083497, "H": 0.00084, "L": 0.00083496, "C": 0.00084, "V": 194.46907765, "T": "2017-11-12T18:44:00", "BV": 0.16259164}, {"O": 0.00083533, "H": 0.00084654, "L": 0.00083496, "C": 0.00083496, "V": 123.86226523, "T": "2017-11-12T18:45:00", "BV": 0.1042471}, {"O": 0.00083497, "H": 0.00084652, "L": 0.00083373, "C": 0.00083375, "V": 294.09160268, "T": "2017-11-12T18:46:00", "BV": 0.24658447}, {"O": 0.00083376, "H": 0.00083411, "L": 0.00083376, "C": 0.00083401, "V": 94.94119599, "T": "2017-11-12T18:47:00", "BV": 0.07918003}, {"O": 0.00083402, "H": 0.00083402, "L": 0.00083385, "C": 0.00083402, "V": 33.04487188, "T": "2017-11-12T18:50:00", "BV": 0.02755977}, {"O": 0.00083401, "H": 0.00083401, "L": 0.00083401, "C": 0.00083401, "V": 12.1227568, "T": "2017-11-12T18:51:00", "BV": 0.0101105}, {"O": 0.00083385, "H": 0.00083397, "L": 0.00083385, "C": 0.00083397, "V": 32.1248316, "T": "2017-11-12T18:52:00", "BV": 0.02679005}, {"O": 0.00083385, "H": 0.00083385, "L": 0.00083385, "C": 0.00083385, "V": 6.26436295, "T": "2017-11-12T18:53:00", "BV": 0.00522353}, {"O": 0.00083402, "H": 0.00083402, "L": 0.000834, "C": 0.00083402, "V": 96.18663628, "T": "2017-11-12T18:54:00", "BV": 0.08022138}, {"O": 0.000834, "H": 0.000841, "L": 0.00083385, "C": 0.00083385, "V": 62.25197532, "T": "2017-11-12T18:55:00", "BV": 0.05191837}, {"O": 0.00083373, "H": 0.00083373, "L": 0.00083373, "C": 0.00083373, "V": 219.81254231, "T": "2017-11-12T18:56:00", "BV": 0.18326429}, {"O": 0.00083373, "H": 0.00083373, "L": 0.00083307, "C": 0.00083307, "V": 2.45317229, "T": "2017-11-12T18:57:00", "BV": 0.00204408}, {"O": 0.00083112, "H": 0.00083112, "L": 0.00082909, "C": 0.00082909, "V": 312.66697985, "T": "2017-11-12T18:58:00", "BV": 0.25923492}, {"O": 0.00082734, "H": 0.00082734, "L": 0.00082734, "C": 0.00082734, "V": 15.68281248, "T": "2017-11-12T18:59:00", "BV": 0.012975}, {"O": 0.00082616, "H": 0.00082734, "L": 0.00082616, "C": 0.00082734, "V": 16.76234271, "T": "2017-11-12T19:00:00", "BV": 0.01386367}, {"O": 0.00082734, "H": 0.00082734, "L": 0.00082561, "C": 0.00082624, "V": 69.89873344, "T": "2017-11-12T19:01:00", "BV": 0.0577296}, {"O": 0.00082734, "H": 0.00082909, "L": 0.00082632, "C": 0.00082665, "V": 282.08642849, "T": "2017-11-12T19:02:00", "BV": 0.2332442}, {"O": 0.00082689, "H": 0.00082689, "L": 0.00082688, "C": 0.00082689, "V": 136.96614235, "T": "2017-11-12T19:03:00", "BV": 0.11325482}, {"O": 0.00083951, "H": 0.00083951, "L": 0.00082718, "C": 0.00082718, "V": 8.83561607, "T": "2017-11-12T19:04:00", "BV": 0.00740263}, {"O": 0.00082718, "H": 0.00082718, "L": 0.00082718, "C": 0.00082718, "V": 39.08706758, "T": "2017-11-12T19:05:00", "BV": 0.03233204}, {"O": 0.00082722, "H": 0.00083661, "L": 0.00082721, "C": 0.00083661, "V": 435.40430687, "T": "2017-11-12T19:06:00", "BV": 0.36327666}, {"O": 0.00083661, "H": 0.00083662, "L": 0.00082742, "C": 0.00082757, "V": 316.1794532, "T": "2017-11-12T19:07:00", "BV": 0.26353724}, {"O": 0.00083741, "H": 0.00083741, "L": 0.00082781, "C": 0.00082781, "V": 275.97543359, "T": "2017-11-12T19:09:00", "BV": 0.2289352}, {"O": 0.000837, "H": 0.00083707, "L": 0.000837, "C": 0.00083707, "V": 25.076003, "T": "2017-11-12T19:10:00", "BV": 0.02098942}, {"O": 0.00082798, "H": 0.00082798, "L": 0.0008276, "C": 0.00082798, "V": 39.50768273, "T": "2017-11-12T19:11:00", "BV": 0.03271}, {"O": 0.00082776, "H": 0.00082776, "L": 0.00082776, "C": 0.00082776, "V": 2.58466557, "T": "2017-11-12T19:12:00", "BV": 0.00213948}, {"O": 0.00083616, "H": 0.00083616, "L": 0.00083616, "C": 0.00083616, "V": 8.82213472, "T": "2017-11-12T19:13:00", "BV": 0.00737671}, {"O": 0.00083616, "H": 0.00083616, "L": 0.00082805, "C": 0.00082807, "V": 111.272194, "T": "2017-11-12T19:14:00", "BV": 0.09252811}, {"O": 0.000829, "H": 0.000829, "L": 0.00082822, "C": 0.00082822, "V": 100.0, "T": "2017-11-12T19:15:00", "BV": 0.08282574}, {"O": 0.00083599, "H": 0.00083615, "L": 0.00082807, "C": 0.00083562, "V": 266.66179062, "T": "2017-11-12T19:16:00", "BV": 0.22290007}, {"O": 0.00082862, "H": 0.00082862, "L": 0.00082861, "C": 0.00082861, "V": 14.82057545, "T": "2017-11-12T19:17:00", "BV": 0.01228057}, {"O": 0.00082861, "H": 0.00082861, "L": 0.0008279, "C": 0.0008279, "V": 484.32865, "T": "2017-11-12T19:18:00", "BV": 0.40109779}, {"O": 0.00083445, "H": 0.00083445, "L": 0.00083445, "C": 0.00083445, "V": 8.2188364, "T": "2017-11-12T19:20:00", "BV": 0.0068582}, {"O": 0.0008279, "H": 0.0008279, "L": 0.0008279, "C": 0.0008279, "V": 19.22469732, "T": "2017-11-12T19:21:00", "BV": 0.01591612}, {"O": 0.00083375, "H": 0.00083378, "L": 0.00083375, "C": 0.00083378, "V": 12.95431563, "T": "2017-11-12T19:23:00", "BV": 0.01080076}, {"O": 0.0008338, "H": 0.00083562, "L": 0.0008338, "C": 0.00083399, "V": 659.43055242, "T": "2017-11-12T19:24:00", "BV": 0.55024826}, {"O": 0.00083399, "H": 0.00083399, "L": 0.00083399, "C": 0.00083399, "V": 202.88504194, "T": "2017-11-12T19:25:00", "BV": 0.16920408}, {"O": 0.00083399, "H": 0.00083401, "L": 0.00083399, "C": 0.00083399, "V": 300.0, "T": "2017-11-12T19:26:00", "BV": 0.2501981}, {"O": 0.00083538, "H": 0.00083554, "L": 0.00083399, "C": 0.00083399, "V": 81.80672237, "T": "2017-11-12T19:27:00", "BV": 0.06834192}, {"O": 0.00083399, "H": 0.00083399, "L": 0.00082798, "C": 0.00082798, "V": 104.40938639, "T": "2017-11-12T19:28:00", "BV": 0.08705463}, {"O": 0.00083561, "H": 0.00083561, "L": 0.00083561, "C": 0.00083561, "V": 30.69107, "T": "2017-11-12T19:29:00", "BV": 0.02564575}, {"O": 0.00083562, "H": 0.00083562, "L": 0.00083562, "C": 0.00083562, "V": 14.12568002, "T": "2017-11-12T19:30:00", "BV": 0.0118037}, {"O": 0.00083561, "H": 0.00083561, "L": 0.00083561, "C": 0.00083561, "V": 78.2390423, "T": "2017-11-12T19:31:00", "BV": 0.06537731}, {"O": 0.00083561, "H": 0.00083561, "L": 0.00082797, "C": 0.00082797, "V": 244.41, "T": "2017-11-12T19:32:00", "BV": 0.20297209}, {"O": 0.00082801, "H": 0.00082801, "L": 0.000828, "C": 0.00082801, "V": 89.98395783, "T": "2017-11-12T19:33:00", "BV": 0.0745075}, {"O": 0.00082808, "H": 0.00083562, "L": 0.000828, "C": 0.00082807, "V": 131.27241192, "T": "2017-11-12T19:34:00", "BV": 0.10904064}, {"O": 0.00082837, "H": 0.00082837, "L": 0.000828, "C": 0.000828, "V": 99.78465939, "T": "2017-11-12T19:35:00", "BV": 0.08262937}, {"O": 0.00082815, "H": 0.00082815, "L": 0.00082815, "C": 0.00082815, "V": 49.035115, "T": "2017-11-12T19:36:00", "BV": 0.04060842}, {"O": 0.0008282, "H": 0.0008282, "L": 0.000828, "C": 0.000828, "V": 282.86747711, "T": "2017-11-12T19:37:00", "BV": 0.23424207}, {"O": 0.0008282, "H": 0.0008282, "L": 0.0008279, "C": 0.0008279, "V": 488.83178964, "T": "2017-11-12T19:38:00", "BV": 0.40481298}, {"O": 0.0008282, "H": 0.0008282, "L": 0.0008279, "C": 0.0008279, "V": 119.26677799, "T": "2017-11-12T19:39:00", "BV": 0.09874308}, {"O": 0.0008282, "H": 0.00082827, "L": 0.0008282, "C": 0.00082827, "V": 870.58696687, "T": "2017-11-12T19:40:00", "BV": 0.72104751}, {"O": 0.000835, "H": 0.00083548, "L": 0.000835, "C": 0.00083548, "V": 200.65839989, "T": "2017-11-12T19:43:00", "BV": 0.16759808}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 41.79222306, "T": "2017-11-12T19:45:00", "BV": 0.0349011}, {"O": 0.00083557, "H": 0.00083827, "L": 0.00083557, "C": 0.00083827, "V": 44.79274615, "T": "2017-11-12T19:46:00", "BV": 0.0374485}, {"O": 0.00083827, "H": 0.00083896, "L": 0.00083827, "C": 0.00083827, "V": 33.08731309, "T": "2017-11-12T19:47:00", "BV": 0.02775713}, {"O": 0.00083896, "H": 0.00084, "L": 0.00083896, "C": 0.00083896, "V": 66.37136011, "T": "2017-11-12T19:48:00", "BV": 0.05569434}, {"O": 0.00084, "H": 0.0008401, "L": 0.000839, "C": 0.000839, "V": 44.14, "T": "2017-11-12T19:49:00", "BV": 0.03705425}, {"O": 0.000839, "H": 0.000839, "L": 0.000839, "C": 0.000839, "V": 930.02160062, "T": "2017-11-12T19:50:00", "BV": 0.78028812}, {"O": 0.000839, "H": 0.00084115, "L": 0.000839, "C": 0.00083901, "V": 350.65624293, "T": "2017-11-12T19:51:00", "BV": 0.29435593}, {"O": 0.00083901, "H": 0.00084, "L": 0.00083901, "C": 0.00083901, "V": 71.505191, "T": "2017-11-12T19:52:00", "BV": 0.05999959}, {"O": 0.00083901, "H": 0.00083901, "L": 0.000839, "C": 0.000839, "V": 104.40487536, "T": "2017-11-12T19:53:00", "BV": 0.08759575}, {"O": 0.000839, "H": 0.000839, "L": 0.000839, "C": 0.000839, "V": 59.49441068, "T": "2017-11-12T19:54:00", "BV": 0.0499158}, {"O": 0.000839, "H": 0.000839, "L": 0.000839, "C": 0.000839, "V": 6.02838162, "T": "2017-11-12T19:56:00", "BV": 0.00505781}, {"O": 0.000839, "H": 0.000839, "L": 0.000839, "C": 0.000839, "V": 22.66281417, "T": "2017-11-12T19:57:00", "BV": 0.0190141}, {"O": 0.000839, "H": 0.000839, "L": 0.000839, "C": 0.000839, "V": 4.449681, "T": "2017-11-12T19:58:00", "BV": 0.00373328}, {"O": 0.000839, "H": 0.000839, "L": 0.000839, "C": 0.000839, "V": 52.15790733, "T": "2017-11-12T19:59:00", "BV": 0.04376048}, {"O": 0.00083901, "H": 0.00083901, "L": 0.00083901, "C": 0.00083901, "V": 2.00000006, "T": "2017-11-12T20:00:00", "BV": 0.00167802}, {"O": 0.00083901, "H": 0.00083901, "L": 0.00083901, "C": 0.00083901, "V": 449.75987791, "T": "2017-11-12T20:01:00", "BV": 0.37735302}, {"O": 0.00083901, "H": 0.00083901, "L": 0.000838, "C": 0.000838, "V": 483.84158533, "T": "2017-11-12T20:02:00", "BV": 0.40594254}, {"O": 0.000838, "H": 0.000838, "L": 0.000838, "C": 0.000838, "V": 208.29990896, "T": "2017-11-12T20:03:00", "BV": 0.1745553}, {"O": 0.000837, "H": 0.00084097, "L": 0.000837, "C": 0.00084097, "V": 81.82950511, "T": "2017-11-12T20:04:00", "BV": 0.0686663}, {"O": 0.000837, "H": 0.000837, "L": 0.000837, "C": 0.000837, "V": 4.494691, "T": "2017-11-12T20:05:00", "BV": 0.00376205}, {"O": 0.000837, "H": 0.00083701, "L": 0.000837, "C": 0.000837, "V": 8.990693, "T": "2017-11-12T20:06:00", "BV": 0.0075252}, {"O": 0.00083996, "H": 0.00083996, "L": 0.00083996, "C": 0.00083996, "V": 5.29691828, "T": "2017-11-12T20:07:00", "BV": 0.00444919}, {"O": 0.0008407, "H": 0.0008407, "L": 0.0008407, "C": 0.0008407, "V": 291.54248486, "T": "2017-11-12T20:08:00", "BV": 0.24509976}, {"O": 0.00083859, "H": 0.00083859, "L": 0.000837, "C": 0.000837, "V": 200.36328265, "T": "2017-11-12T20:09:00", "BV": 0.16785604}, {"O": 0.000837, "H": 0.000837, "L": 0.00083688, "C": 0.00083688, "V": 53.504047, "T": "2017-11-12T20:10:00", "BV": 0.04477766}, {"O": 0.00083688, "H": 0.00083688, "L": 0.00083562, "C": 0.00083562, "V": 34.501655, "T": "2017-11-12T20:11:00", "BV": 0.02885101}, {"O": 0.00083562, "H": 0.00083562, "L": 0.00083562, "C": 0.00083562, "V": 22.62892975, "T": "2017-11-12T20:12:00", "BV": 0.01890917}, {"O": 0.00083562, "H": 0.00083562, "L": 0.00082792, "C": 0.000835, "V": 251.4875634, "T": "2017-11-12T20:15:00", "BV": 0.20938033}, {"O": 0.000835, "H": 0.00084152, "L": 0.00082817, "C": 0.00082817, "V": 2333.76627164, "T": "2017-11-12T20:16:00", "BV": 1.96200853}, {"O": 0.00083118, "H": 0.00083119, "L": 0.0008311, "C": 0.0008311, "V": 1230.73833971, "T": "2017-11-12T20:22:00", "BV": 1.02290362}, {"O": 0.00082817, "H": 0.00082817, "L": 0.00082799, "C": 0.00082799, "V": 226.20842749, "T": "2017-11-12T20:23:00", "BV": 0.18729851}, {"O": 0.00083104, "H": 0.00083104, "L": 0.00083104, "C": 0.00083104, "V": 55.24147465, "T": "2017-11-12T20:24:00", "BV": 0.04590786}, {"O": 0.000832, "H": 0.000832, "L": 0.000832, "C": 0.000832, "V": 4.28969278, "T": "2017-11-12T20:26:00", "BV": 0.00356902}, {"O": 0.00083201, "H": 0.000837, "L": 0.00083201, "C": 0.000837, "V": 158.23206939, "T": "2017-11-12T20:27:00", "BV": 0.13242201}, {"O": 0.00083795, "H": 0.00083795, "L": 0.00083795, "C": 0.00083795, "V": 23.80725077, "T": "2017-11-12T20:29:00", "BV": 0.01994928}, {"O": 0.00083111, "H": 0.00083111, "L": 0.00083111, "C": 0.00083111, "V": 4.0, "T": "2017-11-12T20:31:00", "BV": 0.00332444}, {"O": 0.00083201, "H": 0.000833, "L": 0.00083104, "C": 0.00083104, "V": 3173.21263399, "T": "2017-11-12T20:32:00", "BV": 2.63797084}, {"O": 0.00083104, "H": 0.00083104, "L": 0.00083104, "C": 0.00083104, "V": 475.10749148, "T": "2017-11-12T20:33:00", "BV": 0.39483332}, {"O": 0.00083104, "H": 0.00083104, "L": 0.00083104, "C": 0.00083104, "V": 129.90355288, "T": "2017-11-12T20:34:00", "BV": 0.10795503}, {"O": 0.00083104, "H": 0.00083104, "L": 0.00083104, "C": 0.00083104, "V": 1.20331151, "T": "2017-11-12T20:35:00", "BV": 0.00099999}, {"O": 0.00083104, "H": 0.00083104, "L": 0.00083104, "C": 0.00083104, "V": 25.20714333, "T": "2017-11-12T20:36:00", "BV": 0.02094812}, {"O": 0.00083104, "H": 0.00083104, "L": 0.00083104, "C": 0.00083104, "V": 264.30363945, "T": "2017-11-12T20:37:00", "BV": 0.21964689}, {"O": 0.0008286, "H": 0.0008286, "L": 0.0008286, "C": 0.0008286, "V": 360.39653749, "T": "2017-11-12T20:39:00", "BV": 0.29862457}, {"O": 0.00082826, "H": 0.00082839, "L": 0.00082826, "C": 0.00082835, "V": 110.07635438, "T": "2017-11-12T20:40:00", "BV": 0.09118178}, {"O": 0.00082846, "H": 0.00083104, "L": 0.00082846, "C": 0.00083104, "V": 15.80024886, "T": "2017-11-12T20:42:00", "BV": 0.01311491}, {"O": 0.00083106, "H": 0.00083106, "L": 0.00083104, "C": 0.00083104, "V": 316.82053442, "T": "2017-11-12T20:44:00", "BV": 0.26329053}, {"O": 0.00083106, "H": 0.00083106, "L": 0.00083106, "C": 0.00083106, "V": 83.94018715, "T": "2017-11-12T20:45:00", "BV": 0.06975932}, {"O": 0.00083104, "H": 0.00083104, "L": 0.00083104, "C": 0.00083104, "V": 2.79, "T": "2017-11-12T20:46:00", "BV": 0.0023186}, {"O": 0.00083104, "H": 0.00083106, "L": 0.00083104, "C": 0.00083106, "V": 447.53809909, "T": "2017-11-12T20:48:00", "BV": 0.37192702}, {"O": 0.00083106, "H": 0.00083106, "L": 0.00083106, "C": 0.00083106, "V": 1.0, "T": "2017-11-12T20:49:00", "BV": 0.00083106}, {"O": 0.00083106, "H": 0.00083106, "L": 0.00083106, "C": 0.00083106, "V": 391.62663693, "T": "2017-11-12T20:50:00", "BV": 0.32546522}, {"O": 0.00083106, "H": 0.00083106, "L": 0.00083102, "C": 0.00083102, "V": 137.51126736, "T": "2017-11-12T20:51:00", "BV": 0.11427784}, {"O": 0.00083102, "H": 0.00083102, "L": 0.000831, "C": 0.000831, "V": 44.1659709, "T": "2017-11-12T20:52:00", "BV": 0.03670192}, {"O": 0.000831, "H": 0.000831, "L": 0.000831, "C": 0.000831, "V": 4.7139063, "T": "2017-11-12T20:53:00", "BV": 0.00391724}, {"O": 0.000831, "H": 0.00083104, "L": 0.000831, "C": 0.00083104, "V": 304.34829889, "T": "2017-11-12T20:56:00", "BV": 0.25292321}, {"O": 0.0008301, "H": 0.00083104, "L": 0.00082801, "C": 0.00082801, "V": 87.98110691, "T": "2017-11-12T20:57:00", "BV": 0.07304451}, {"O": 0.00082801, "H": 0.0008301, "L": 0.00082791, "C": 0.0008301, "V": 2459.99102293, "T": "2017-11-12T20:58:00", "BV": 2.03763743}, {"O": 0.000831, "H": 0.000831, "L": 0.000831, "C": 0.000831, "V": 62.05987435, "T": "2017-11-12T21:00:00", "BV": 0.05157174}, {"O": 0.0008301, "H": 0.0008301, "L": 0.0008301, "C": 0.0008301, "V": 187.19984847, "T": "2017-11-12T21:01:00", "BV": 0.15539458}, {"O": 0.0008301, "H": 0.00083104, "L": 0.0008301, "C": 0.00083104, "V": 35.96350725, "T": "2017-11-12T21:02:00", "BV": 0.02985534}, {"O": 0.00083104, "H": 0.00083106, "L": 0.0008301, "C": 0.00083106, "V": 897.68475911, "T": "2017-11-12T21:03:00", "BV": 0.74601808}, {"O": 0.00083106, "H": 0.00083582, "L": 0.00083106, "C": 0.00083582, "V": 221.98927453, "T": "2017-11-12T21:04:00", "BV": 0.18449278}, {"O": 0.0008361, "H": 0.00083798, "L": 0.0008361, "C": 0.00083798, "V": 1686.81458051, "T": "2017-11-12T21:05:00", "BV": 1.41297633}, {"O": 0.00083722, "H": 0.0008415, "L": 0.00083722, "C": 0.0008415, "V": 218.18735607, "T": "2017-11-12T21:06:00", "BV": 0.18268452}, {"O": 0.00083798, "H": 0.00083798, "L": 0.00083798, "C": 0.00083798, "V": 1.21790812, "T": "2017-11-12T21:07:00", "BV": 0.00102058}, {"O": 0.000838, "H": 0.000838, "L": 0.00083798, "C": 0.00083798, "V": 434.21160373, "T": "2017-11-12T21:09:00", "BV": 0.36386073}, {"O": 0.00083798, "H": 0.00083798, "L": 0.00083798, "C": 0.00083798, "V": 87.30716736, "T": "2017-11-12T21:10:00", "BV": 0.07316166}, {"O": 0.00083798, "H": 0.00083798, "L": 0.00083798, "C": 0.00083798, "V": 330.19783167, "T": "2017-11-12T21:11:00", "BV": 0.27669916}, {"O": 0.00083798, "H": 0.00083798, "L": 0.00083212, "C": 0.00083212, "V": 972.72836082, "T": "2017-11-12T21:12:00", "BV": 0.81219685}, {"O": 0.00083798, "H": 0.00083798, "L": 0.00083798, "C": 0.00083798, "V": 22.01823432, "T": "2017-11-12T21:13:00", "BV": 0.01845083}, {"O": 0.00083798, "H": 0.00084151, "L": 0.00083629, "C": 0.00083629, "V": 253.65920409, "T": "2017-11-12T21:14:00", "BV": 0.21320739}, {"O": 0.00083629, "H": 0.00083629, "L": 0.00083629, "C": 0.00083629, "V": 199.44930994, "T": "2017-11-12T21:16:00", "BV": 0.16679745}, {"O": 0.00083629, "H": 0.00083629, "L": 0.00083629, "C": 0.00083629, "V": 226.01198819, "T": "2017-11-12T21:17:00", "BV": 0.18901155}, {"O": 0.00083629, "H": 0.00083629, "L": 0.00083629, "C": 0.00083629, "V": 1.0, "T": "2017-11-12T21:18:00", "BV": 0.00083629}, {"O": 0.000833, "H": 0.000833, "L": 0.00083212, "C": 0.00083212, "V": 120.00786104, "T": "2017-11-12T21:19:00", "BV": 0.09990308}, {"O": 0.00083214, "H": 0.00083215, "L": 0.00083214, "C": 0.00083215, "V": 101.343302, "T": "2017-11-12T21:20:00", "BV": 0.08433281}, {"O": 0.00083215, "H": 0.00083629, "L": 0.00083215, "C": 0.00083629, "V": 25.45524454, "T": "2017-11-12T21:21:00", "BV": 0.021195}, {"O": 0.00083629, "H": 0.00083629, "L": 0.00083629, "C": 0.00083629, "V": 33.74519912, "T": "2017-11-12T21:22:00", "BV": 0.02822076}, {"O": 0.00083402, "H": 0.00083402, "L": 0.000834, "C": 0.000834, "V": 150.0, "T": "2017-11-12T21:24:00", "BV": 0.12510023}, {"O": 0.00083402, "H": 0.00083629, "L": 0.00083402, "C": 0.00083629, "V": 499.39368382, "T": "2017-11-12T21:25:00", "BV": 0.41718393}, {"O": 0.00083408, "H": 0.00084151, "L": 0.00083402, "C": 0.0008341, "V": 1096.47861027, "T": "2017-11-12T21:27:00", "BV": 0.9167102}, {"O": 0.0008341, "H": 0.00084146, "L": 0.00083402, "C": 0.00083402, "V": 238.44932176, "T": "2017-11-12T21:28:00", "BV": 0.19889783}, {"O": 0.000839, "H": 0.00084149, "L": 0.000839, "C": 0.00084149, "V": 10.7274226, "T": "2017-11-12T21:29:00", "BV": 0.00900211}, {"O": 0.0008415, "H": 0.0008415, "L": 0.000834, "C": 0.000834, "V": 111.57244135, "T": "2017-11-12T21:30:00", "BV": 0.09311366}, {"O": 0.000834, "H": 0.000834, "L": 0.00083218, "C": 0.0008322, "V": 187.230599, "T": "2017-11-12T21:31:00", "BV": 0.1558289}, {"O": 0.00084, "H": 0.00084085, "L": 0.00084, "C": 0.00084085, "V": 227.6, "T": "2017-11-12T21:33:00", "BV": 0.19135871}, {"O": 0.00083425, "H": 0.00083455, "L": 0.00083425, "C": 0.00083455, "V": 192.13, "T": "2017-11-12T21:35:00", "BV": 0.16031209}, {"O": 0.0008409, "H": 0.000841, "L": 0.0008409, "C": 0.000841, "V": 54.53081723, "T": "2017-11-12T21:37:00", "BV": 0.04585668}, {"O": 0.000841, "H": 0.00084152, "L": 0.000841, "C": 0.00084152, "V": 1245.15163149, "T": "2017-11-12T21:40:00", "BV": 1.04780823}, {"O": 0.000841, "H": 0.00084399, "L": 0.000841, "C": 0.00084101, "V": 169.80117776, "T": "2017-11-12T21:41:00", "BV": 0.14305836}, {"O": 0.00084285, "H": 0.00084285, "L": 0.00084285, "C": 0.00084285, "V": 1.0, "T": "2017-11-12T21:43:00", "BV": 0.00084285}, {"O": 0.00084285, "H": 0.00086, "L": 0.00084285, "C": 0.00084999, "V": 1026.30501106, "T": "2017-11-12T21:44:00", "BV": 0.87529977}, {"O": 0.00085, "H": 0.00086124, "L": 0.00084786, "C": 0.00086123, "V": 529.99164477, "T": "2017-11-12T21:45:00", "BV": 0.45527268}, {"O": 0.00086123, "H": 0.00086123, "L": 0.00084999, "C": 0.00084999, "V": 237.61081413, "T": "2017-11-12T21:46:00", "BV": 0.20355051}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084999, "C": 0.00084999, "V": 28.974539, "T": "2017-11-12T21:47:00", "BV": 0.02462802}, {"O": 0.00085001, "H": 0.00086113, "L": 0.00085001, "C": 0.00085017, "V": 96.07409634, "T": "2017-11-12T21:48:00", "BV": 0.08219068}, {"O": 0.00085028, "H": 0.00085035, "L": 0.00085028, "C": 0.00085035, "V": 146.45616315, "T": "2017-11-12T21:49:00", "BV": 0.12452947}, {"O": 0.00086091, "H": 0.00086124, "L": 0.00086086, "C": 0.00086124, "V": 349.79196289, "T": "2017-11-12T21:50:00", "BV": 0.30117899}, {"O": 0.00085115, "H": 0.00085115, "L": 0.00085113, "C": 0.00085113, "V": 599.76071034, "T": "2017-11-12T21:51:00", "BV": 0.51048289}, {"O": 0.00086123, "H": 0.00086123, "L": 0.00085303, "C": 0.00085303, "V": 455.72507212, "T": "2017-11-12T21:52:00", "BV": 0.3924743}, {"O": 0.00085305, "H": 0.00086124, "L": 0.00085305, "C": 0.0008551, "V": 126.56188981, "T": "2017-11-12T21:53:00", "BV": 0.10857887}, {"O": 0.0008551, "H": 0.0008551, "L": 0.000854, "C": 0.000854, "V": 106.6376901, "T": "2017-11-12T21:54:00", "BV": 0.09112912}, {"O": 0.000854, "H": 0.0008551, "L": 0.000854, "C": 0.000854, "V": 26.4494603, "T": "2017-11-12T21:55:00", "BV": 0.02261034}, {"O": 0.000854, "H": 0.0008551, "L": 0.000854, "C": 0.0008551, "V": 229.07115998, "T": "2017-11-12T21:56:00", "BV": 0.19566423}, {"O": 0.00085607, "H": 0.0008612, "L": 0.00085607, "C": 0.00085607, "V": 118.18134478, "T": "2017-11-12T21:57:00", "BV": 0.10176453}, {"O": 0.00085607, "H": 0.00085607, "L": 0.00085607, "C": 0.00085607, "V": 12.89179812, "T": "2017-11-12T21:58:00", "BV": 0.01103628}, {"O": 0.00085607, "H": 0.00085607, "L": 0.00085395, "C": 0.00085395, "V": 789.99750955, "T": "2017-11-12T21:59:00", "BV": 0.67624281}, {"O": 0.00085395, "H": 0.00085395, "L": 0.00085395, "C": 0.00085395, "V": 35.45215967, "T": "2017-11-12T22:00:00", "BV": 0.03027437}, {"O": 0.00085395, "H": 0.00086057, "L": 0.00085395, "C": 0.00086057, "V": 64.81651548, "T": "2017-11-12T22:02:00", "BV": 0.05549748}, {"O": 0.00086056, "H": 0.00086057, "L": 0.00086055, "C": 0.00086057, "V": 500.48542163, "T": "2017-11-12T22:04:00", "BV": 0.43069565}, {"O": 0.00086057, "H": 0.00086057, "L": 0.000852, "C": 0.000858, "V": 186.58739683, "T": "2017-11-12T22:05:00", "BV": 0.16007236}, {"O": 0.0008515, "H": 0.0008515, "L": 0.00085101, "C": 0.00085101, "V": 219.0, "T": "2017-11-12T22:06:00", "BV": 0.18637697}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 23.56051704, "T": "2017-11-12T22:07:00", "BV": 0.02005}, {"O": 0.00085987, "H": 0.00085987, "L": 0.00085987, "C": 0.00085987, "V": 3.27200148, "T": "2017-11-12T22:10:00", "BV": 0.00281349}, {"O": 0.00085114, "H": 0.00085114, "L": 0.00085114, "C": 0.00085114, "V": 28.682267, "T": "2017-11-12T22:11:00", "BV": 0.02441261}, {"O": 0.00085963, "H": 0.00086122, "L": 0.00085113, "C": 0.00085113, "V": 4207.04031937, "T": "2017-11-12T22:12:00", "BV": 3.62238167}, {"O": 0.00086121, "H": 0.00086121, "L": 0.00085114, "C": 0.00085114, "V": 7.93726, "T": "2017-11-12T22:13:00", "BV": 0.00678592}, {"O": 0.00085113, "H": 0.00086112, "L": 0.00085113, "C": 0.00086112, "V": 9.0, "T": "2017-11-12T22:14:00", "BV": 0.00769014}, {"O": 0.00086094, "H": 0.00086094, "L": 0.0008514, "C": 0.0008514, "V": 1207.60277417, "T": "2017-11-12T22:15:00", "BV": 1.03001701}, {"O": 0.0008514, "H": 0.00086112, "L": 0.00085112, "C": 0.0008599, "V": 3356.18542963, "T": "2017-11-12T22:16:00", "BV": 2.85789472}, {"O": 0.00085113, "H": 0.00086192, "L": 0.000851, "C": 0.00086152, "V": 423.67512258, "T": "2017-11-12T22:17:00", "BV": 0.36179322}, {"O": 0.00086065, "H": 0.00086065, "L": 0.00086065, "C": 0.00086065, "V": 53.19930144, "T": "2017-11-12T22:18:00", "BV": 0.04578597}, {"O": 0.00085752, "H": 0.00085752, "L": 0.00085752, "C": 0.00085752, "V": 2.0, "T": "2017-11-12T22:19:00", "BV": 0.00171504}, {"O": 0.00085101, "H": 0.00085101, "L": 0.00084698, "C": 0.00084698, "V": 511.56313117, "T": "2017-11-12T22:20:00", "BV": 0.43516787}, {"O": 0.00084701, "H": 0.00086044, "L": 0.00084701, "C": 0.00086044, "V": 5.49878908, "T": "2017-11-12T22:21:00", "BV": 0.0046891}, {"O": 0.00086006, "H": 0.00086044, "L": 0.00086006, "C": 0.00086044, "V": 2896.79644586, "T": "2017-11-12T22:22:00", "BV": 2.49244036}, {"O": 0.00085001, "H": 0.00086065, "L": 0.0008476, "C": 0.00086065, "V": 63.04576226, "T": "2017-11-12T22:23:00", "BV": 0.05377816}, {"O": 0.00086047, "H": 0.00086047, "L": 0.00086047, "C": 0.00086047, "V": 12.84285742, "T": "2017-11-12T22:24:00", "BV": 0.01105089}, {"O": 0.00086047, "H": 0.00086049, "L": 0.00086047, "C": 0.00086049, "V": 24.38314786, "T": "2017-11-12T22:25:00", "BV": 0.02098145}, {"O": 0.00086049, "H": 0.00086049, "L": 0.00086049, "C": 0.00086049, "V": 2.77091448, "T": "2017-11-12T22:26:00", "BV": 0.00238434}, {"O": 0.00084907, "H": 0.00084907, "L": 0.00084907, "C": 0.00084907, "V": 2.34962959, "T": "2017-11-12T22:27:00", "BV": 0.00199499}, {"O": 0.00084907, "H": 0.00086049, "L": 0.00084734, "C": 0.00086041, "V": 149.34731729, "T": "2017-11-12T22:28:00", "BV": 0.12715292}, {"O": 0.0008605, "H": 0.0008605, "L": 0.0008605, "C": 0.0008605, "V": 25.0, "T": "2017-11-12T22:29:00", "BV": 0.0215125}, {"O": 0.00084806, "H": 0.00084806, "L": 0.00084806, "C": 0.00084806, "V": 15.27067651, "T": "2017-11-12T22:31:00", "BV": 0.01295044}, {"O": 0.00084812, "H": 0.0008484, "L": 0.00084812, "C": 0.0008484, "V": 35.975042, "T": "2017-11-12T22:32:00", "BV": 0.03051528}, {"O": 0.00084842, "H": 0.00086005, "L": 0.00084842, "C": 0.00085995, "V": 215.89407337, "T": "2017-11-12T22:33:00", "BV": 0.18560143}, {"O": 0.00085995, "H": 0.0008604, "L": 0.00085995, "C": 0.0008604, "V": 100.301003, "T": "2017-11-12T22:34:00", "BV": 0.08629435}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 2.69490411, "T": "2017-11-12T22:36:00", "BV": 0.00229066}, {"O": 0.00085004, "H": 0.0008605, "L": 0.00085004, "C": 0.0008605, "V": 792.55959223, "T": "2017-11-12T22:37:00", "BV": 0.68001933}, {"O": 0.0008605, "H": 0.0008605, "L": 0.0008503, "C": 0.0008503, "V": 20.98980141, "T": "2017-11-12T22:38:00", "BV": 0.01798855}, {"O": 0.0008505, "H": 0.0008505, "L": 0.00085014, "C": 0.00085014, "V": 10.0, "T": "2017-11-12T22:39:00", "BV": 0.00850259}, {"O": 0.000855, "H": 0.00085501, "L": 0.000855, "C": 0.00085501, "V": 365.96876735, "T": "2017-11-12T22:40:00", "BV": 0.31290524}, {"O": 0.00085501, "H": 0.00085501, "L": 0.00085501, "C": 0.00085501, "V": 74.94078506, "T": "2017-11-12T22:41:00", "BV": 0.06407512}, {"O": 0.00085497, "H": 0.00085497, "L": 0.00085497, "C": 0.00085497, "V": 62.03295219, "T": "2017-11-12T22:43:00", "BV": 0.0530363}, {"O": 0.00085497, "H": 0.00085497, "L": 0.0008499, "C": 0.0008499, "V": 71.16490878, "T": "2017-11-12T22:44:00", "BV": 0.06060977}, {"O": 0.00085497, "H": 0.00085497, "L": 0.0008499, "C": 0.000852, "V": 159.31812694, "T": "2017-11-12T22:46:00", "BV": 0.13586227}, {"O": 0.000852, "H": 0.00085497, "L": 0.000849, "C": 0.000849, "V": 1202.01696533, "T": "2017-11-12T22:47:00", "BV": 1.02056871}, {"O": 0.00085449, "H": 0.0008545, "L": 0.00085449, "C": 0.0008545, "V": 270.74449911, "T": "2017-11-12T22:48:00", "BV": 0.23134846}, {"O": 0.0008545, "H": 0.00085497, "L": 0.0008545, "C": 0.00085497, "V": 1114.69132682, "T": "2017-11-12T22:51:00", "BV": 0.95257421}, {"O": 0.00085497, "H": 0.00085497, "L": 0.00085497, "C": 0.00085497, "V": 45.1697999, "T": "2017-11-12T22:52:00", "BV": 0.03861881}, {"O": 0.0008547, "H": 0.0008547, "L": 0.0008547, "C": 0.0008547, "V": 5.67299905, "T": "2017-11-12T22:53:00", "BV": 0.00484871}, {"O": 0.0008547, "H": 0.0008605, "L": 0.0008547, "C": 0.0008605, "V": 137.22663723, "T": "2017-11-12T22:54:00", "BV": 0.11782194}, {"O": 0.0008605, "H": 0.0008605, "L": 0.0008605, "C": 0.0008605, "V": 95.97357281, "T": "2017-11-12T22:55:00", "BV": 0.08258525}, {"O": 0.0008604, "H": 0.0008604, "L": 0.00085452, "C": 0.00085452, "V": 106.92576726, "T": "2017-11-12T22:58:00", "BV": 0.09199472}, {"O": 0.0008603, "H": 0.0008603, "L": 0.00085451, "C": 0.00085451, "V": 249.96652102, "T": "2017-11-12T22:59:00", "BV": 0.21366901}, {"O": 0.00085451, "H": 0.00085451, "L": 0.00085451, "C": 0.00085451, "V": 40.78721806, "T": "2017-11-12T23:00:00", "BV": 0.03485308}, {"O": 0.0008545, "H": 0.0008545, "L": 0.0008545, "C": 0.0008545, "V": 55.64259625, "T": "2017-11-12T23:01:00", "BV": 0.04754659}, {"O": 0.00085451, "H": 0.00085451, "L": 0.00085451, "C": 0.00085451, "V": 100.0, "T": "2017-11-12T23:02:00", "BV": 0.085451}, {"O": 0.0008545, "H": 0.0008545, "L": 0.000838, "C": 0.00084, "V": 2636.72960017, "T": "2017-11-12T23:03:00", "BV": 2.22973069}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 3.61070354, "T": "2017-11-12T23:04:00", "BV": 0.00303298}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 1742.95806805, "T": "2017-11-12T23:05:00", "BV": 1.46408467}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 199.62314175, "T": "2017-11-12T23:06:00", "BV": 0.16768342}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 13.45617366, "T": "2017-11-12T23:08:00", "BV": 0.01130317}, {"O": 0.0008484, "H": 0.0008484, "L": 0.00084, "C": 0.00084, "V": 104.60035375, "T": "2017-11-12T23:09:00", "BV": 0.08787515}, {"O": 0.00084, "H": 0.0008484, "L": 0.00084, "C": 0.00084002, "V": 304.71766469, "T": "2017-11-12T23:10:00", "BV": 0.25757946}, {"O": 0.0008489, "H": 0.0008489, "L": 0.00084303, "C": 0.00084303, "V": 225.10548194, "T": "2017-11-12T23:12:00", "BV": 0.18995519}, {"O": 0.00084002, "H": 0.00084002, "L": 0.00083909, "C": 0.00083909, "V": 55.0, "T": "2017-11-12T23:14:00", "BV": 0.04615326}, {"O": 0.0008489, "H": 0.00085904, "L": 0.00084009, "C": 0.00085904, "V": 1136.68366583, "T": "2017-11-12T23:15:00", "BV": 0.96172984}, {"O": 0.00085312, "H": 0.00085314, "L": 0.00085312, "C": 0.00085314, "V": 13.90543367, "T": "2017-11-12T23:16:00", "BV": 0.01186312}, {"O": 0.00085287, "H": 0.00085287, "L": 0.00085287, "C": 0.00085287, "V": 2.0, "T": "2017-11-12T23:17:00", "BV": 0.00170574}, {"O": 0.00084142, "H": 0.00085864, "L": 0.00084142, "C": 0.00085864, "V": 103.14225513, "T": "2017-11-12T23:18:00", "BV": 0.08731709}, {"O": 0.00084218, "H": 0.00084218, "L": 0.00084218, "C": 0.00084218, "V": 133.26781371, "T": "2017-11-12T23:19:00", "BV": 0.11223548}, {"O": 0.00085363, "H": 0.00085363, "L": 0.00085363, "C": 0.00085363, "V": 5.55062797, "T": "2017-11-12T23:20:00", "BV": 0.00473818}, {"O": 0.00084537, "H": 0.00085305, "L": 0.00084537, "C": 0.00085305, "V": 9.7220036, "T": "2017-11-12T23:21:00", "BV": 0.00825495}, {"O": 0.00084537, "H": 0.00084537, "L": 0.00084537, "C": 0.00084537, "V": 10.0, "T": "2017-11-12T23:23:00", "BV": 0.0084537}, {"O": 0.00085239, "H": 0.00085239, "L": 0.00085239, "C": 0.00085239, "V": 40.17460162, "T": "2017-11-12T23:25:00", "BV": 0.03424442}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00084242, "C": 0.00084242, "V": 347.17101728, "T": "2017-11-12T23:27:00", "BV": 0.29391584}, {"O": 0.00084502, "H": 0.00084502, "L": 0.00084502, "C": 0.00084502, "V": 34.11695338, "T": "2017-11-12T23:28:00", "BV": 0.0288295}, {"O": 0.00084502, "H": 0.00085026, "L": 0.00084502, "C": 0.00085026, "V": 374.91040516, "T": "2017-11-12T23:29:00", "BV": 0.31743614}, {"O": 0.00085026, "H": 0.00085026, "L": 0.00084502, "C": 0.00084502, "V": 160.42118518, "T": "2017-11-12T23:30:00", "BV": 0.13556957}, {"O": 0.00084502, "H": 0.00084502, "L": 0.00084502, "C": 0.00084502, "V": 107.79746892, "T": "2017-11-12T23:31:00", "BV": 0.09109101}, {"O": 0.00085026, "H": 0.00085026, "L": 0.00085026, "C": 0.00085026, "V": 3.94249832, "T": "2017-11-12T23:34:00", "BV": 0.00335214}, {"O": 0.00085026, "H": 0.00085026, "L": 0.00085026, "C": 0.00085026, "V": 10.24824854, "T": "2017-11-12T23:35:00", "BV": 0.00871367}, {"O": 0.00085026, "H": 0.00085026, "L": 0.00085026, "C": 0.00085026, "V": 35.28006374, "T": "2017-11-12T23:38:00", "BV": 0.02999721}, {"O": 0.00084564, "H": 0.000848, "L": 0.00084564, "C": 0.00084564, "V": 38.74096521, "T": "2017-11-12T23:39:00", "BV": 0.03279959}, {"O": 0.00084564, "H": 0.00084578, "L": 0.00084547, "C": 0.00084547, "V": 108.21922501, "T": "2017-11-12T23:40:00", "BV": 0.09151909}, {"O": 0.00085026, "H": 0.00085026, "L": 0.00085026, "C": 0.00085026, "V": 3.87819438, "T": "2017-11-12T23:41:00", "BV": 0.00329747}, {"O": 0.00085518, "H": 0.00085519, "L": 0.0008551, "C": 0.0008551, "V": 493.3997247, "T": "2017-11-12T23:42:00", "BV": 0.42194772}, {"O": 0.00084605, "H": 0.00084605, "L": 0.00084578, "C": 0.00084578, "V": 88.9201862, "T": "2017-11-12T23:43:00", "BV": 0.07522095}, {"O": 0.00084578, "H": 0.00084585, "L": 0.00084547, "C": 0.00084547, "V": 624.4868242, "T": "2017-11-12T23:44:00", "BV": 0.52816334}, {"O": 0.00084541, "H": 0.00084541, "L": 0.00084541, "C": 0.00084541, "V": 29.50275204, "T": "2017-11-12T23:45:00", "BV": 0.02494191}, {"O": 0.0008454, "H": 0.0008454, "L": 0.00084501, "C": 0.00084501, "V": 154.55248107, "T": "2017-11-12T23:46:00", "BV": 0.13061109}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 43.46449029, "T": "2017-11-12T23:47:00", "BV": 0.03672749}, {"O": 0.00084502, "H": 0.00084502, "L": 0.00084501, "C": 0.00084501, "V": 249.70488252, "T": "2017-11-12T23:48:00", "BV": 0.21100323}, {"O": 0.000845, "H": 0.00085726, "L": 0.000845, "C": 0.00084502, "V": 472.68959253, "T": "2017-11-12T23:49:00", "BV": 0.40280361}, {"O": 0.00084511, "H": 0.00084511, "L": 0.00084511, "C": 0.00084511, "V": 5.0, "T": "2017-11-12T23:51:00", "BV": 0.00422555}, {"O": 0.00085644, "H": 0.00085645, "L": 0.00085644, "C": 0.00085645, "V": 572.79830621, "T": "2017-11-12T23:52:00", "BV": 0.4905704}, {"O": 0.00085436, "H": 0.00085445, "L": 0.00084551, "C": 0.00084551, "V": 169.0616662, "T": "2017-11-12T23:53:00", "BV": 0.14444023}, {"O": 0.00085407, "H": 0.00085408, "L": 0.00085407, "C": 0.00085408, "V": 29.43523891, "T": "2017-11-12T23:55:00", "BV": 0.02514003}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 3.42780506, "T": "2017-11-12T23:56:00", "BV": 0.00292048}, {"O": 0.00084633, "H": 0.00084633, "L": 0.00084633, "C": 0.00084633, "V": 17.13940134, "T": "2017-11-12T23:57:00", "BV": 0.01450558}, {"O": 0.00084633, "H": 0.00084633, "L": 0.00084633, "C": 0.00084633, "V": 0.77059866, "T": "2017-11-12T23:58:00", "BV": 0.00065218}, {"O": 0.00084901, "H": 0.00084901, "L": 0.00084901, "C": 0.00084901, "V": 1.32634523, "T": "2017-11-12T23:59:00", "BV": 0.00112608}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 0.80977816, "T": "2017-11-13T00:02:00", "BV": 0.00068993}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 98.34858007, "T": "2017-11-13T00:03:00", "BV": 0.08379299}, {"O": 0.000852, "H": 0.000852, "L": 0.00084902, "C": 0.00084902, "V": 13.53008437, "T": "2017-11-13T00:04:00", "BV": 0.01150073}, {"O": 0.00084927, "H": 0.000852, "L": 0.00084927, "C": 0.00084927, "V": 134.25659094, "T": "2017-11-13T00:05:00", "BV": 0.11403866}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 3.11870261, "T": "2017-11-13T00:07:00", "BV": 0.00265713}, {"O": 0.0008492, "H": 0.00085713, "L": 0.0008492, "C": 0.00085686, "V": 613.59345931, "T": "2017-11-13T00:08:00", "BV": 0.52532607}, {"O": 0.00085686, "H": 0.00085686, "L": 0.00085686, "C": 0.00085686, "V": 34.92546841, "T": "2017-11-13T00:09:00", "BV": 0.02992622}, {"O": 0.00085647, "H": 0.00085686, "L": 0.00085647, "C": 0.00085686, "V": 512.21903228, "T": "2017-11-13T00:10:00", "BV": 0.43872948}, {"O": 0.00085701, "H": 0.00086949, "L": 0.00085699, "C": 0.00086, "V": 1783.86197113, "T": "2017-11-13T00:11:00", "BV": 1.53855183}, {"O": 0.00086949, "H": 0.00087999, "L": 0.0008625, "C": 0.00087999, "V": 5147.30976157, "T": "2017-11-13T00:12:00", "BV": 4.50605945}, {"O": 0.00087999, "H": 0.00088599, "L": 0.000877, "C": 0.00088297, "V": 5170.34818283, "T": "2017-11-13T00:13:00", "BV": 4.55138267}, {"O": 0.00088297, "H": 0.000899, "L": 0.00087425, "C": 0.00088, "V": 3068.12493069, "T": "2017-11-13T00:14:00", "BV": 2.72137258}, {"O": 0.00088, "H": 0.00089737, "L": 0.000873, "C": 0.00089057, "V": 1680.0920217, "T": "2017-11-13T00:15:00", "BV": 1.49030638}, {"O": 0.00089457, "H": 0.00090805, "L": 0.00089457, "C": 0.00090805, "V": 3849.12645503, "T": "2017-11-13T00:16:00", "BV": 3.46487482}, {"O": 0.00090607, "H": 0.00092, "L": 0.00090208, "C": 0.00092, "V": 3726.04027102, "T": "2017-11-13T00:17:00", "BV": 3.40023868}, {"O": 0.00092, "H": 0.00092888, "L": 0.00092, "C": 0.00092888, "V": 4244.50525504, "T": "2017-11-13T00:18:00", "BV": 3.92154573}, {"O": 0.00092888, "H": 0.00093, "L": 0.00092888, "C": 0.00092898, "V": 3047.45508673, "T": "2017-11-13T00:19:00", "BV": 2.83232725}, {"O": 0.00092888, "H": 0.00092888, "L": 0.00087033, "C": 0.00087033, "V": 1303.84433412, "T": "2017-11-13T00:20:00", "BV": 1.16430631}, {"O": 0.00087034, "H": 0.00087999, "L": 0.00084607, "C": 0.00086883, "V": 2971.10352152, "T": "2017-11-13T00:21:00", "BV": 2.5659403}, {"O": 0.00087, "H": 0.00087989, "L": 0.00087, "C": 0.00087984, "V": 402.82226809, "T": "2017-11-13T00:22:00", "BV": 0.35240536}, {"O": 0.00087984, "H": 0.00087989, "L": 0.0008701, "C": 0.00087989, "V": 621.53530035, "T": "2017-11-13T00:23:00", "BV": 0.54667119}, {"O": 0.00087989, "H": 0.00088633, "L": 0.00087985, "C": 0.00088633, "V": 2450.8086558, "T": "2017-11-13T00:24:00", "BV": 2.15656776}, {"O": 0.00088633, "H": 0.00089998, "L": 0.00088633, "C": 0.00089996, "V": 1751.38563588, "T": "2017-11-13T00:25:00", "BV": 1.55910544}, {"O": 0.00089996, "H": 0.00092379, "L": 0.00089996, "C": 0.00092379, "V": 3017.99357555, "T": "2017-11-13T00:26:00", "BV": 2.77244115}, {"O": 0.00092379, "H": 0.00093176, "L": 0.00092379, "C": 0.00093175, "V": 3061.44179659, "T": "2017-11-13T00:27:00", "BV": 2.84224123}, {"O": 0.00093176, "H": 0.000935, "L": 0.00093176, "C": 0.000935, "V": 961.51968128, "T": "2017-11-13T00:28:00", "BV": 0.89789511}, {"O": 0.000935, "H": 0.000937, "L": 0.000935, "C": 0.000937, "V": 1380.94588882, "T": "2017-11-13T00:29:00", "BV": 1.29165502}, {"O": 0.00093739, "H": 0.00093805, "L": 0.000935, "C": 0.00093805, "V": 1774.15825585, "T": "2017-11-13T00:30:00", "BV": 1.66228164}, {"O": 0.000935, "H": 0.00093927, "L": 0.000935, "C": 0.00093806, "V": 6402.85529375, "T": "2017-11-13T00:31:00", "BV": 6.00662468}, {"O": 0.00093806, "H": 0.00093806, "L": 0.00088244, "C": 0.00088245, "V": 2230.71550558, "T": "2017-11-13T00:32:00", "BV": 2.0258911}, {"O": 0.00089, "H": 0.00091982, "L": 0.00087388, "C": 0.00089998, "V": 4478.97640688, "T": "2017-11-13T00:33:00", "BV": 3.96058191}, {"O": 0.00089996, "H": 0.00092, "L": 0.00089154, "C": 0.00091999, "V": 2913.607631, "T": "2017-11-13T00:34:00", "BV": 2.64076256}, {"O": 0.0009198, "H": 0.00091999, "L": 0.00090015, "C": 0.00090064, "V": 704.19520536, "T": "2017-11-13T00:35:00", "BV": 0.64148027}, {"O": 0.00091982, "H": 0.00092, "L": 0.00090202, "C": 0.00091982, "V": 1060.01120223, "T": "2017-11-13T00:36:00", "BV": 0.97429227}, {"O": 0.00092, "H": 0.000935, "L": 0.00091982, "C": 0.00093, "V": 2354.68654998, "T": "2017-11-13T00:37:00", "BV": 2.17728755}, {"O": 0.00093, "H": 0.00093, "L": 0.00092014, "C": 0.00092027, "V": 1046.62443642, "T": "2017-11-13T00:38:00", "BV": 0.96887565}, {"O": 0.0009297, "H": 0.0009297, "L": 0.00092302, "C": 0.000925, "V": 681.88293943, "T": "2017-11-13T00:39:00", "BV": 0.63110997}, {"O": 0.00092311, "H": 0.00093, "L": 0.00092304, "C": 0.00093, "V": 1008.54902538, "T": "2017-11-13T00:40:00", "BV": 0.93637994}, {"O": 0.00093, "H": 0.00093, "L": 0.00092962, "C": 0.00092962, "V": 689.42581278, "T": "2017-11-13T00:41:00", "BV": 0.64101566}, {"O": 0.00092962, "H": 0.00093, "L": 0.0009198, "C": 0.00091981, "V": 2536.23129945, "T": "2017-11-13T00:42:00", "BV": 2.3436052}, {"O": 0.00091981, "H": 0.00092946, "L": 0.00091981, "C": 0.000925, "V": 114.95043682, "T": "2017-11-13T00:43:00", "BV": 0.10664796}, {"O": 0.000925, "H": 0.00092942, "L": 0.00091981, "C": 0.00092942, "V": 1408.5855172, "T": "2017-11-13T00:44:00", "BV": 1.30195953}, {"O": 0.00092792, "H": 0.00092891, "L": 0.00091981, "C": 0.00091989, "V": 856.97529736, "T": "2017-11-13T00:45:00", "BV": 0.79014475}, {"O": 0.00091989, "H": 0.000925, "L": 0.000911, "C": 0.000911, "V": 2154.22098903, "T": "2017-11-13T00:46:00", "BV": 1.98095367}, {"O": 0.00091005, "H": 0.00092863, "L": 0.00091, "C": 0.00091006, "V": 1210.0685763, "T": "2017-11-13T00:47:00", "BV": 1.1018608}, {"O": 0.00091002, "H": 0.00092792, "L": 0.00091002, "C": 0.0009121, "V": 3452.55347795, "T": "2017-11-13T00:48:00", "BV": 3.14907455}, {"O": 0.00091229, "H": 0.00092753, "L": 0.00091221, "C": 0.00092688, "V": 274.82434723, "T": "2017-11-13T00:49:00", "BV": 0.25343773}, {"O": 0.0009269, "H": 0.0009269, "L": 0.00091792, "C": 0.00092689, "V": 142.40007841, "T": "2017-11-13T00:50:00", "BV": 0.1316465}, {"O": 0.00091671, "H": 0.00091671, "L": 0.00091222, "C": 0.00091222, "V": 202.88505228, "T": "2017-11-13T00:51:00", "BV": 0.18560548}, {"O": 0.0009165, "H": 0.00091671, "L": 0.00091003, "C": 0.00091003, "V": 593.17553795, "T": "2017-11-13T00:52:00", "BV": 0.54171895}, {"O": 0.00091003, "H": 0.00091671, "L": 0.00091003, "C": 0.00091012, "V": 126.7695333, "T": "2017-11-13T00:53:00", "BV": 0.115645}, {"O": 0.0009104, "H": 0.0009167, "L": 0.00091003, "C": 0.0009165, "V": 363.54791591, "T": "2017-11-13T00:54:00", "BV": 0.33099094}, {"O": 0.00091003, "H": 0.0009165, "L": 0.00091003, "C": 0.00091003, "V": 933.9584761, "T": "2017-11-13T00:55:00", "BV": 0.85057653}, {"O": 0.0009101, "H": 0.0009165, "L": 0.00091003, "C": 0.00091003, "V": 727.68938886, "T": "2017-11-13T00:56:00", "BV": 0.66230275}, {"O": 0.00091003, "H": 0.00091003, "L": 0.00088296, "C": 0.0009, "V": 2767.55913801, "T": "2017-11-13T00:57:00", "BV": 2.4982599}, {"O": 0.000898, "H": 0.00089989, "L": 0.00088315, "C": 0.00089324, "V": 127.25927958, "T": "2017-11-13T00:58:00", "BV": 0.1128954}, {"O": 0.00089323, "H": 0.00090406, "L": 0.00088332, "C": 0.00090406, "V": 593.69214677, "T": "2017-11-13T00:59:00", "BV": 0.5260911}, {"O": 0.0008835, "H": 0.00089475, "L": 0.00088349, "C": 0.00089475, "V": 22.03372537, "T": "2017-11-13T01:00:00", "BV": 0.01957013}, {"O": 0.00089475, "H": 0.00090406, "L": 0.00089475, "C": 0.00090406, "V": 64.1599717, "T": "2017-11-13T01:01:00", "BV": 0.05786521}, {"O": 0.00090841, "H": 0.00091324, "L": 0.00090406, "C": 0.00091316, "V": 147.22859919, "T": "2017-11-13T01:02:00", "BV": 0.13433462}, {"O": 0.00090841, "H": 0.00091326, "L": 0.0009041, "C": 0.0009041, "V": 170.57512747, "T": "2017-11-13T01:03:00", "BV": 0.15475873}, {"O": 0.0009041, "H": 0.0009041, "L": 0.0009041, "C": 0.0009041, "V": 432.65102629, "T": "2017-11-13T01:04:00", "BV": 0.39115972}, {"O": 0.0009021, "H": 0.0009021, "L": 0.00090001, "C": 0.00090001, "V": 199.70180166, "T": "2017-11-13T01:05:00", "BV": 0.17990942}, {"O": 0.00090001, "H": 0.00090001, "L": 0.00090001, "C": 0.00090001, "V": 212.14802635, "T": "2017-11-13T01:06:00", "BV": 0.19093533}, {"O": 0.00090001, "H": 0.00090001, "L": 0.0009, "C": 0.0009, "V": 549.2968555, "T": "2017-11-13T01:07:00", "BV": 0.49437141}, {"O": 0.00090001, "H": 0.00090001, "L": 0.00090001, "C": 0.00090001, "V": 317.12607325, "T": "2017-11-13T01:08:00", "BV": 0.28541663}, {"O": 0.00090001, "H": 0.00090002, "L": 0.00090001, "C": 0.00090002, "V": 81.95509304, "T": "2017-11-13T01:09:00", "BV": 0.0737606}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 71.66083427, "T": "2017-11-13T01:10:00", "BV": 0.06453058}, {"O": 0.0009005, "H": 0.00090811, "L": 0.0009005, "C": 0.00090811, "V": 319.3492254, "T": "2017-11-13T01:11:00", "BV": 0.28996919}, {"O": 0.00090811, "H": 0.00090811, "L": 0.0009005, "C": 0.000901, "V": 54.96134999, "T": "2017-11-13T01:12:00", "BV": 0.04964115}, {"O": 0.00090841, "H": 0.00090841, "L": 0.0009005, "C": 0.0009005, "V": 120.78984745, "T": "2017-11-13T01:13:00", "BV": 0.10889633}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090002, "C": 0.00090046, "V": 94.51149044, "T": "2017-11-13T01:14:00", "BV": 0.08509797}, {"O": 0.00090002, "H": 0.00090002, "L": 0.00089999, "C": 0.00089999, "V": 883.19267929, "T": "2017-11-13T01:15:00", "BV": 0.79487364}, {"O": 0.00089324, "H": 0.00089324, "L": 0.00088738, "C": 0.00088738, "V": 183.86947206, "T": "2017-11-13T01:16:00", "BV": 0.16369416}, {"O": 0.00088738, "H": 0.00089322, "L": 0.000885, "C": 0.00088738, "V": 59.31860423, "T": "2017-11-13T01:17:00", "BV": 0.05264572}, {"O": 0.00088738, "H": 0.00088738, "L": 0.00088246, "C": 0.00088738, "V": 231.23582208, "T": "2017-11-13T01:18:00", "BV": 0.20498506}, {"O": 0.00089324, "H": 0.00089324, "L": 0.00088246, "C": 0.00088246, "V": 144.9545509, "T": "2017-11-13T01:19:00", "BV": 0.12877125}, {"O": 0.00088278, "H": 0.000883, "L": 0.00088246, "C": 0.00088246, "V": 540.11211176, "T": "2017-11-13T01:20:00", "BV": 0.47686551}, {"O": 0.00088289, "H": 0.00088289, "L": 0.00088002, "C": 0.00088246, "V": 155.0336047, "T": "2017-11-13T01:21:00", "BV": 0.13664022}, {"O": 0.00088689, "H": 0.00088689, "L": 0.00088289, "C": 0.00088289, "V": 1174.13258583, "T": "2017-11-13T01:22:00", "BV": 1.03664833}, {"O": 0.00088289, "H": 0.00088289, "L": 0.00088, "C": 0.00088246, "V": 338.70062854, "T": "2017-11-13T01:23:00", "BV": 0.29881521}, {"O": 0.00088246, "H": 0.00088246, "L": 0.00088246, "C": 0.00088246, "V": 636.26056184, "T": "2017-11-13T01:24:00", "BV": 0.56147448}, {"O": 0.00088599, "H": 0.00089245, "L": 0.00088289, "C": 0.00088289, "V": 112.51381068, "T": "2017-11-13T01:25:00", "BV": 0.09969799}, {"O": 0.00088289, "H": 0.00088289, "L": 0.00088246, "C": 0.00088246, "V": 75.60571397, "T": "2017-11-13T01:26:00", "BV": 0.06672483}, {"O": 0.00088251, "H": 0.00088289, "L": 0.00088251, "C": 0.00088289, "V": 25.80055025, "T": "2017-11-13T01:27:00", "BV": 0.022777}, {"O": 0.00088289, "H": 0.00089245, "L": 0.00088289, "C": 0.00089245, "V": 245.10348905, "T": "2017-11-13T01:28:00", "BV": 0.21650194}, {"O": 0.00089245, "H": 0.00089245, "L": 0.00088289, "C": 0.00088289, "V": 18.48541739, "T": "2017-11-13T01:29:00", "BV": 0.01633247}, {"O": 0.00089242, "H": 0.00089242, "L": 0.00088292, "C": 0.00089242, "V": 252.98902338, "T": "2017-11-13T01:30:00", "BV": 0.22400896}, {"O": 0.00088395, "H": 0.00088395, "L": 0.00088395, "C": 0.00088395, "V": 126.60877911, "T": "2017-11-13T01:31:00", "BV": 0.11191583}, {"O": 0.00088396, "H": 0.00088396, "L": 0.00088394, "C": 0.00088395, "V": 142.89531548, "T": "2017-11-13T01:32:00", "BV": 0.12631228}, {"O": 0.00088394, "H": 0.00088396, "L": 0.00088289, "C": 0.00088396, "V": 227.88003064, "T": "2017-11-13T01:33:00", "BV": 0.20137457}, {"O": 0.00088396, "H": 0.00089245, "L": 0.00088288, "C": 0.00089245, "V": 200.79203922, "T": "2017-11-13T01:34:00", "BV": 0.17755634}, {"O": 0.00089246, "H": 0.00089246, "L": 0.00089245, "C": 0.00089245, "V": 238.23470222, "T": "2017-11-13T01:35:00", "BV": 0.21261293}, {"O": 0.00089246, "H": 0.00089324, "L": 0.00089245, "C": 0.00089324, "V": 475.29959055, "T": "2017-11-13T01:37:00", "BV": 0.4241848}, {"O": 0.00089324, "H": 0.00090936, "L": 0.00089324, "C": 0.00089324, "V": 291.05712435, "T": "2017-11-13T01:38:00", "BV": 0.26345704}, {"O": 0.00090927, "H": 0.00090927, "L": 0.00090916, "C": 0.00090916, "V": 132.46449154, "T": "2017-11-13T01:39:00", "BV": 0.12044488}, {"O": 0.00089508, "H": 0.00090931, "L": 0.00089507, "C": 0.00090931, "V": 251.91971216, "T": "2017-11-13T01:40:00", "BV": 0.22867477}, {"O": 0.0009093, "H": 0.0009093, "L": 0.0009, "C": 0.00090006, "V": 522.67061996, "T": "2017-11-13T01:41:00", "BV": 0.47269407}, {"O": 0.00090006, "H": 0.00090007, "L": 0.00090006, "C": 0.00090007, "V": 97.8007744, "T": "2017-11-13T01:42:00", "BV": 0.08802747}, {"O": 0.00090009, "H": 0.00090009, "L": 0.00090009, "C": 0.00090009, "V": 84.24225945, "T": "2017-11-13T01:43:00", "BV": 0.07582561}, {"O": 0.00090009, "H": 0.0009093, "L": 0.00090007, "C": 0.00090007, "V": 295.27032268, "T": "2017-11-13T01:44:00", "BV": 0.26649086}, {"O": 0.0009009, "H": 0.0009093, "L": 0.0009009, "C": 0.0009009, "V": 15.41409074, "T": "2017-11-13T01:45:00", "BV": 0.01390238}, {"O": 0.0009093, "H": 0.0009093, "L": 0.0009009, "C": 0.0009009, "V": 142.05887302, "T": "2017-11-13T01:46:00", "BV": 0.12876623}, {"O": 0.0009009, "H": 0.0009009, "L": 0.0009009, "C": 0.0009009, "V": 48.73169116, "T": "2017-11-13T01:47:00", "BV": 0.04390237}, {"O": 0.00090007, "H": 0.00090007, "L": 0.00090006, "C": 0.00090006, "V": 19.98000001, "T": "2017-11-13T01:48:00", "BV": 0.01798331}, {"O": 0.0009009, "H": 0.0009009, "L": 0.0009009, "C": 0.0009009, "V": 5.29323834, "T": "2017-11-13T01:49:00", "BV": 0.00476867}, {"O": 0.00090007, "H": 0.0009009, "L": 0.00090006, "C": 0.0009009, "V": 299.46064219, "T": "2017-11-13T01:50:00", "BV": 0.26954144}, {"O": 0.00090007, "H": 0.0009009, "L": 0.00090007, "C": 0.0009009, "V": 123.99192663, "T": "2017-11-13T01:52:00", "BV": 0.11169436}, {"O": 0.00090089, "H": 0.0009009, "L": 0.00090089, "C": 0.0009009, "V": 18.528988, "T": "2017-11-13T01:53:00", "BV": 0.01669268}, {"O": 0.00090089, "H": 0.00090089, "L": 0.00090089, "C": 0.00090089, "V": 15.71177582, "T": "2017-11-13T01:54:00", "BV": 0.01415458}, {"O": 0.00090089, "H": 0.00090089, "L": 0.00090089, "C": 0.00090089, "V": 33.63066143, "T": "2017-11-13T01:55:00", "BV": 0.03029749}, {"O": 0.0009009, "H": 0.0009009, "L": 0.0009009, "C": 0.0009009, "V": 10.537754, "T": "2017-11-13T01:57:00", "BV": 0.00949346}, {"O": 0.0009009, "H": 0.0009009, "L": 0.0009009, "C": 0.0009009, "V": 22.09769269, "T": "2017-11-13T01:58:00", "BV": 0.01990781}, {"O": 0.0009009, "H": 0.0009131, "L": 0.0009009, "C": 0.000901, "V": 188.6335004, "T": "2017-11-13T01:59:00", "BV": 0.17045109}, {"O": 0.00090099, "H": 0.00090099, "L": 0.00090099, "C": 0.00090099, "V": 1.25643309, "T": "2017-11-13T02:00:00", "BV": 0.00113203}, {"O": 0.00090099, "H": 0.00090099, "L": 0.00090099, "C": 0.00090099, "V": 2.52494324, "T": "2017-11-13T02:01:00", "BV": 0.00227494}, {"O": 0.00090099, "H": 0.00090099, "L": 0.00090007, "C": 0.00090007, "V": 812.30017593, "T": "2017-11-13T02:02:00", "BV": 0.73135962}, {"O": 0.0009, "H": 0.0009, "L": 0.000899, "C": 0.000899, "V": 60.90005769, "T": "2017-11-13T02:03:00", "BV": 0.05475083}, {"O": 0.000899, "H": 0.00090003, "L": 0.000899, "C": 0.00090002, "V": 906.43637314, "T": "2017-11-13T02:04:00", "BV": 0.81580998}, {"O": 0.00090002, "H": 0.00090003, "L": 0.00090002, "C": 0.00090003, "V": 167.41043353, "T": "2017-11-13T02:05:00", "BV": 0.1506744}, {"O": 0.00090003, "H": 0.00090003, "L": 0.00090003, "C": 0.00090003, "V": 6.24090564, "T": "2017-11-13T02:06:00", "BV": 0.005617}, {"O": 0.00090002, "H": 0.00090002, "L": 0.00090002, "C": 0.00090002, "V": 190.73434486, "T": "2017-11-13T02:07:00", "BV": 0.17166472}, {"O": 0.00090003, "H": 0.00090099, "L": 0.00090003, "C": 0.00090099, "V": 500.14911857, "T": "2017-11-13T02:08:00", "BV": 0.45027941}, {"O": 0.00090099, "H": 0.00090099, "L": 0.00090099, "C": 0.00090099, "V": 358.85581592, "T": "2017-11-13T02:09:00", "BV": 0.32332549}, {"O": 0.000901, "H": 0.000901, "L": 0.000901, "C": 0.000901, "V": 20.0, "T": "2017-11-13T02:10:00", "BV": 0.01802}, {"O": 0.000901, "H": 0.000901, "L": 0.000901, "C": 0.000901, "V": 468.40839706, "T": "2017-11-13T02:11:00", "BV": 0.42203596}, {"O": 0.00090099, "H": 0.000901, "L": 0.00090099, "C": 0.000901, "V": 92.01091705, "T": "2017-11-13T02:12:00", "BV": 0.08290179}, {"O": 0.000901, "H": 0.000901, "L": 0.000901, "C": 0.000901, "V": 219.79, "T": "2017-11-13T02:14:00", "BV": 0.19803079}, {"O": 0.000901, "H": 0.000913, "L": 0.000901, "C": 0.000913, "V": 336.67206533, "T": "2017-11-13T02:15:00", "BV": 0.30338616}, {"O": 0.00091299, "H": 0.000913, "L": 0.00091299, "C": 0.000913, "V": 20.0, "T": "2017-11-13T02:16:00", "BV": 0.01825985}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091299, "C": 0.00091299, "V": 11.64827311, "T": "2017-11-13T02:17:00", "BV": 0.01063474}, {"O": 0.0009125, "H": 0.0009125, "L": 0.0009125, "C": 0.0009125, "V": 40.85659087, "T": "2017-11-13T02:18:00", "BV": 0.0372816}, {"O": 0.0009125, "H": 0.0009125, "L": 0.0009125, "C": 0.0009125, "V": 64.94093346, "T": "2017-11-13T02:19:00", "BV": 0.05925858}, {"O": 0.0009125, "H": 0.0009125, "L": 0.00090158, "C": 0.00090158, "V": 0.67652133, "T": "2017-11-13T02:21:00", "BV": 0.00060993}, {"O": 0.00091245, "H": 0.0009125, "L": 0.000905, "C": 0.00091249, "V": 66.26174376, "T": "2017-11-13T02:22:00", "BV": 0.06042291}, {"O": 0.00091249, "H": 0.00091249, "L": 0.00091249, "C": 0.00091249, "V": 31.44042954, "T": "2017-11-13T02:23:00", "BV": 0.02868907}, {"O": 0.00091249, "H": 0.0009125, "L": 0.00091249, "C": 0.0009125, "V": 267.77514994, "T": "2017-11-13T02:25:00", "BV": 0.24434427}, {"O": 0.0009124, "H": 0.0009125, "L": 0.0009124, "C": 0.0009125, "V": 905.4478034, "T": "2017-11-13T02:26:00", "BV": 0.8262086}, {"O": 0.000905, "H": 0.0009111, "L": 0.00088692, "C": 0.0009111, "V": 974.043627, "T": "2017-11-13T02:27:00", "BV": 0.87427103}, {"O": 0.00091098, "H": 0.0009111, "L": 0.00091098, "C": 0.0009111, "V": 220.16350099, "T": "2017-11-13T02:30:00", "BV": 0.20058976}, {"O": 0.00091091, "H": 0.00091091, "L": 0.00091091, "C": 0.00091091, "V": 10.794382, "T": "2017-11-13T02:31:00", "BV": 0.0098327}, {"O": 0.00089466, "H": 0.000901, "L": 0.00089464, "C": 0.000901, "V": 163.35133332, "T": "2017-11-13T02:32:00", "BV": 0.14615462}, {"O": 0.000901, "H": 0.00091092, "L": 0.0008928, "C": 0.0008928, "V": 303.64157695, "T": "2017-11-13T02:33:00", "BV": 0.27505518}, {"O": 0.00090172, "H": 0.00090357, "L": 0.00090172, "C": 0.00090357, "V": 220.21241623, "T": "2017-11-13T02:34:00", "BV": 0.19895851}, {"O": 0.0009, "H": 0.00090357, "L": 0.0009, "C": 0.00090357, "V": 125.40921013, "T": "2017-11-13T02:37:00", "BV": 0.11328029}, {"O": 0.00090998, "H": 0.00091, "L": 0.00090998, "C": 0.00090999, "V": 119.43292723, "T": "2017-11-13T02:39:00", "BV": 0.10868279}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090999, "C": 0.00091, "V": 54.27359444, "T": "2017-11-13T02:40:00", "BV": 0.04938843}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090999, "C": 0.00090999, "V": 177.17885976, "T": "2017-11-13T02:43:00", "BV": 0.16123099}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090999, "C": 0.00091, "V": 355.05226715, "T": "2017-11-13T02:44:00", "BV": 0.32309425}, {"O": 0.00091, "H": 0.00091, "L": 0.00090998, "C": 0.00090998, "V": 259.46414969, "T": "2017-11-13T02:45:00", "BV": 0.23611194}, {"O": 0.000893, "H": 0.000893, "L": 0.000893, "C": 0.000893, "V": 26.85263328, "T": "2017-11-13T02:46:00", "BV": 0.0239794}, {"O": 0.00090997, "H": 0.00090997, "L": 0.00090997, "C": 0.00090997, "V": 26.85263328, "T": "2017-11-13T02:48:00", "BV": 0.02443509}, {"O": 0.00090997, "H": 0.00090997, "L": 0.00090997, "C": 0.00090997, "V": 6.03306625, "T": "2017-11-13T02:49:00", "BV": 0.0054899}, {"O": 0.000908, "H": 0.000908, "L": 0.000908, "C": 0.000908, "V": 11.83045861, "T": "2017-11-13T02:51:00", "BV": 0.01074205}, {"O": 0.00089993, "H": 0.00089993, "L": 0.0008995, "C": 0.0008995, "V": 78.85427926, "T": "2017-11-13T02:52:00", "BV": 0.07093386}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 10.36502762, "T": "2017-11-13T02:53:00", "BV": 0.00938034}, {"O": 0.00090001, "H": 0.00090001, "L": 0.00089964, "C": 0.00089964, "V": 1130.09102227, "T": "2017-11-13T02:54:00", "BV": 1.01685829}, {"O": 0.00090025, "H": 0.00090025, "L": 0.0009002, "C": 0.0009002, "V": 7.59586534, "T": "2017-11-13T02:55:00", "BV": 0.00683786}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 284.61210307, "T": "2017-11-13T02:56:00", "BV": 0.25615088}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 52.17845331, "T": "2017-11-13T02:57:00", "BV": 0.04696059}, {"O": 0.00089964, "H": 0.00089964, "L": 0.00089964, "C": 0.00089964, "V": 60.50604267, "T": "2017-11-13T02:59:00", "BV": 0.05443365}, {"O": 0.00089964, "H": 0.00089964, "L": 0.00089964, "C": 0.00089964, "V": 34.44501608, "T": "2017-11-13T03:00:00", "BV": 0.03098811}, {"O": 0.00089964, "H": 0.00089964, "L": 0.00089964, "C": 0.00089964, "V": 639.37597939, "T": "2017-11-13T03:01:00", "BV": 0.5752082}, {"O": 0.0008995, "H": 0.0008995, "L": 0.0008995, "C": 0.0008995, "V": 41.364191, "T": "2017-11-13T03:02:00", "BV": 0.03720708}, {"O": 0.0008995, "H": 0.0008995, "L": 0.0008995, "C": 0.0008995, "V": 12.80821038, "T": "2017-11-13T03:03:00", "BV": 0.01152098}, {"O": 0.0009, "H": 0.000908, "L": 0.0009, "C": 0.00090794, "V": 632.36601624, "T": "2017-11-13T03:06:00", "BV": 0.56970267}, {"O": 0.00090394, "H": 0.000908, "L": 0.00090394, "C": 0.000908, "V": 466.02079698, "T": "2017-11-13T03:07:00", "BV": 0.42310624}, {"O": 0.000908, "H": 0.000908, "L": 0.000908, "C": 0.000908, "V": 35.44943449, "T": "2017-11-13T03:08:00", "BV": 0.03218808}, {"O": 0.000908, "H": 0.00090997, "L": 0.000908, "C": 0.00090997, "V": 46.72697115, "T": "2017-11-13T03:09:00", "BV": 0.04251968}, {"O": 0.00090997, "H": 0.00090997, "L": 0.00090997, "C": 0.00090997, "V": 3.72126397, "T": "2017-11-13T03:10:00", "BV": 0.00338623}, {"O": 0.00090997, "H": 0.00090997, "L": 0.0008995, "C": 0.0008995, "V": 538.61471152, "T": "2017-11-13T03:11:00", "BV": 0.48514433}, {"O": 0.00090993, "H": 0.00090996, "L": 0.00090993, "C": 0.00090996, "V": 13.42854065, "T": "2017-11-13T03:12:00", "BV": 0.01221933}, {"O": 0.0009099, "H": 0.0009099, "L": 0.0009099, "C": 0.0009099, "V": 17.87041642, "T": "2017-11-13T03:13:00", "BV": 0.01626028}, {"O": 0.0009099, "H": 0.0009099, "L": 0.0009099, "C": 0.0009099, "V": 35.84055523, "T": "2017-11-13T03:14:00", "BV": 0.0326113}, {"O": 0.00090979, "H": 0.00090979, "L": 0.00090979, "C": 0.00090979, "V": 55.55552781, "T": "2017-11-13T03:17:00", "BV": 0.05054386}, {"O": 0.00090978, "H": 0.00090978, "L": 0.00089145, "C": 0.00089145, "V": 773.2614789, "T": "2017-11-13T03:19:00", "BV": 0.69521644}, {"O": 0.00089246, "H": 0.00089246, "L": 0.00089145, "C": 0.00089145, "V": 97.64031138, "T": "2017-11-13T03:21:00", "BV": 0.08706159}, {"O": 0.00089145, "H": 0.00089145, "L": 0.00089102, "C": 0.00089102, "V": 137.48273588, "T": "2017-11-13T03:22:00", "BV": 0.12255732}, {"O": 0.00089145, "H": 0.00089162, "L": 0.00089145, "C": 0.00089162, "V": 493.55117266, "T": "2017-11-13T03:23:00", "BV": 0.44001017}, {"O": 0.00089229, "H": 0.00089244, "L": 0.00089228, "C": 0.00089244, "V": 147.86835619, "T": "2017-11-13T03:24:00", "BV": 0.13195566}, {"O": 0.00089214, "H": 0.00089229, "L": 0.00089162, "C": 0.00089222, "V": 1287.44524905, "T": "2017-11-13T03:25:00", "BV": 1.1484748}, {"O": 0.00089222, "H": 0.0008995, "L": 0.00089222, "C": 0.00089223, "V": 37.76304786, "T": "2017-11-13T03:26:00", "BV": 0.03378003}, {"O": 0.00089223, "H": 0.00089223, "L": 0.00089223, "C": 0.00089223, "V": 81.21893658, "T": "2017-11-13T03:28:00", "BV": 0.07246597}, {"O": 0.00089223, "H": 0.00089223, "L": 0.00089223, "C": 0.00089223, "V": 175.47954251, "T": "2017-11-13T03:29:00", "BV": 0.15656811}, {"O": 0.00089223, "H": 0.00089223, "L": 0.00089101, "C": 0.00089101, "V": 14.02353017, "T": "2017-11-13T03:30:00", "BV": 0.01250537}, {"O": 0.00089101, "H": 0.00089101, "L": 0.00089101, "C": 0.00089101, "V": 283.08955224, "T": "2017-11-13T03:31:00", "BV": 0.25223562}, {"O": 0.000891, "H": 0.000891, "L": 0.000891, "C": 0.000891, "V": 75.04320189, "T": "2017-11-13T03:32:00", "BV": 0.06686348}, {"O": 0.000891, "H": 0.00089223, "L": 0.000891, "C": 0.00089223, "V": 644.86412128, "T": "2017-11-13T03:33:00", "BV": 0.57459818}, {"O": 0.00089223, "H": 0.00089223, "L": 0.00089001, "C": 0.00089001, "V": 659.97843882, "T": "2017-11-13T03:34:00", "BV": 0.58780978}, {"O": 0.00089001, "H": 0.00089001, "L": 0.00089001, "C": 0.00089001, "V": 228.73709755, "T": "2017-11-13T03:35:00", "BV": 0.20357828}, {"O": 0.00089001, "H": 0.00089001, "L": 0.00089001, "C": 0.00089001, "V": 764.23682728, "T": "2017-11-13T03:36:00", "BV": 0.6801784}, {"O": 0.00089223, "H": 0.00089223, "L": 0.00089223, "C": 0.00089223, "V": 51.7483245, "T": "2017-11-13T03:37:00", "BV": 0.0461714}, {"O": 0.0008995, "H": 0.0008995, "L": 0.00089004, "C": 0.00089004, "V": 11.50744884, "T": "2017-11-13T03:38:00", "BV": 0.01033668}, {"O": 0.00089982, "H": 0.00089992, "L": 0.000891, "C": 0.00089992, "V": 391.49927661, "T": "2017-11-13T03:40:00", "BV": 0.35070633}, {"O": 0.00089953, "H": 0.0008999, "L": 0.00089953, "C": 0.0008999, "V": 394.59005951, "T": "2017-11-13T03:43:00", "BV": 0.35500756}, {"O": 0.00089937, "H": 0.00089937, "L": 0.00089937, "C": 0.00089937, "V": 5.00350245, "T": "2017-11-13T03:44:00", "BV": 0.00449998}, {"O": 0.00089937, "H": 0.00089945, "L": 0.00089937, "C": 0.00089945, "V": 19.60398689, "T": "2017-11-13T03:45:00", "BV": 0.01763212}, {"O": 0.00089937, "H": 0.00089937, "L": 0.00089937, "C": 0.00089937, "V": 46.14375712, "T": "2017-11-13T03:46:00", "BV": 0.04150031}, {"O": 0.00089173, "H": 0.00089173, "L": 0.0008915, "C": 0.0008915, "V": 1521.88471838, "T": "2017-11-13T03:48:00", "BV": 1.35709417}, {"O": 0.00089002, "H": 0.00089002, "L": 0.0008869, "C": 0.0008869, "V": 482.13736003, "T": "2017-11-13T03:49:00", "BV": 0.42891181}, {"O": 0.0008872, "H": 0.00089165, "L": 0.0008872, "C": 0.00089165, "V": 51.44367683, "T": "2017-11-13T03:50:00", "BV": 0.04566772}, {"O": 0.0008872, "H": 0.0008872, "L": 0.000886, "C": 0.000886, "V": 165.73803974, "T": "2017-11-13T03:51:00", "BV": 0.14696752}, {"O": 0.00088592, "H": 0.00089173, "L": 0.00088592, "C": 0.00089173, "V": 728.43835557, "T": "2017-11-13T03:52:00", "BV": 0.64700901}, {"O": 0.000886, "H": 0.00089987, "L": 0.000886, "C": 0.00089987, "V": 25.67931841, "T": "2017-11-13T03:54:00", "BV": 0.02290642}, {"O": 0.0008999, "H": 0.0008999, "L": 0.0008999, "C": 0.0008999, "V": 11.11234581, "T": "2017-11-13T03:56:00", "BV": 0.00999999}, {"O": 0.00089981, "H": 0.00089981, "L": 0.00089981, "C": 0.00089981, "V": 218.85604314, "T": "2017-11-13T03:58:00", "BV": 0.19692883}, {"O": 0.00088908, "H": 0.00089965, "L": 0.00088905, "C": 0.00089965, "V": 181.27669378, "T": "2017-11-13T03:59:00", "BV": 0.1615522}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 4.0, "T": "2017-11-13T04:01:00", "BV": 0.0036}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 27.579175, "T": "2017-11-13T04:02:00", "BV": 0.02482094}, {"O": 0.00089965, "H": 0.00089965, "L": 0.00089965, "C": 0.00089965, "V": 3.991121, "T": "2017-11-13T04:03:00", "BV": 0.00359061}, {"O": 0.00089965, "H": 0.00089965, "L": 0.00089965, "C": 0.00089965, "V": 5.86413, "T": "2017-11-13T04:05:00", "BV": 0.00527566}, {"O": 0.00089965, "H": 0.00089965, "L": 0.00089965, "C": 0.00089965, "V": 269.73403818, "T": "2017-11-13T04:06:00", "BV": 0.2426662}, {"O": 0.00088903, "H": 0.00088903, "L": 0.00088242, "C": 0.000885, "V": 368.96404422, "T": "2017-11-13T04:07:00", "BV": 0.32581471}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 7.82, "T": "2017-11-13T04:09:00", "BV": 0.0069207}, {"O": 0.000885, "H": 0.00089625, "L": 0.00088166, "C": 0.00089625, "V": 243.52935822, "T": "2017-11-13T04:10:00", "BV": 0.21475674}, {"O": 0.00089215, "H": 0.00089215, "L": 0.00089211, "C": 0.00089211, "V": 112.96672503, "T": "2017-11-13T04:11:00", "BV": 0.10078181}, {"O": 0.00088171, "H": 0.00089118, "L": 0.00088171, "C": 0.00089118, "V": 46.7504223, "T": "2017-11-13T04:12:00", "BV": 0.04142549}, {"O": 0.0008912, "H": 0.0008912, "L": 0.0008912, "C": 0.0008912, "V": 6.82008099, "T": "2017-11-13T04:13:00", "BV": 0.00607804}, {"O": 0.0008912, "H": 0.00089615, "L": 0.0008912, "C": 0.00089615, "V": 222.37, "T": "2017-11-13T04:14:00", "BV": 0.1988457}, {"O": 0.00089596, "H": 0.00089596, "L": 0.00089596, "C": 0.00089596, "V": 3.24496, "T": "2017-11-13T04:15:00", "BV": 0.00290735}, {"O": 0.00088228, "H": 0.00088228, "L": 0.00088228, "C": 0.00088228, "V": 6.81779541, "T": "2017-11-13T04:16:00", "BV": 0.0060152}, {"O": 0.0008951, "H": 0.00089511, "L": 0.0008951, "C": 0.00089511, "V": 236.28787043, "T": "2017-11-13T04:19:00", "BV": 0.21150355}, {"O": 0.00089548, "H": 0.00089549, "L": 0.00089548, "C": 0.00089549, "V": 47.28079385, "T": "2017-11-13T04:20:00", "BV": 0.04233946}, {"O": 0.00088801, "H": 0.00089583, "L": 0.00088801, "C": 0.00089583, "V": 133.41038533, "T": "2017-11-13T04:21:00", "BV": 0.11938326}, {"O": 0.00089584, "H": 0.00089584, "L": 0.00089584, "C": 0.00089584, "V": 43.63590939, "T": "2017-11-13T04:22:00", "BV": 0.03909078}, {"O": 0.00089584, "H": 0.00089624, "L": 0.00089584, "C": 0.00089624, "V": 517.38345411, "T": "2017-11-13T04:23:00", "BV": 0.46357042}, {"O": 0.00089584, "H": 0.00089624, "L": 0.00089584, "C": 0.00089624, "V": 132.26831102, "T": "2017-11-13T04:24:00", "BV": 0.1185302}, {"O": 0.00089584, "H": 0.00089584, "L": 0.00089584, "C": 0.00089584, "V": 11.13650727, "T": "2017-11-13T04:25:00", "BV": 0.00997652}, {"O": 0.00089584, "H": 0.00089584, "L": 0.00089584, "C": 0.00089584, "V": 13.90271729, "T": "2017-11-13T04:26:00", "BV": 0.01245461}, {"O": 0.00089584, "H": 0.00089624, "L": 0.00089099, "C": 0.00089624, "V": 297.7117197, "T": "2017-11-13T04:27:00", "BV": 0.26610161}, {"O": 0.00089624, "H": 0.00089628, "L": 0.00089624, "C": 0.00089628, "V": 469.23426481, "T": "2017-11-13T04:29:00", "BV": 0.42056222}, {"O": 0.0008962, "H": 0.00089628, "L": 0.0008962, "C": 0.00089628, "V": 66.3800325, "T": "2017-11-13T04:30:00", "BV": 0.05949385}, {"O": 0.00089104, "H": 0.00089104, "L": 0.000891, "C": 0.000891, "V": 520.83846055, "T": "2017-11-13T04:31:00", "BV": 0.46407829}, {"O": 0.00089627, "H": 0.00089628, "L": 0.00089627, "C": 0.00089628, "V": 111.29334583, "T": "2017-11-13T04:32:00", "BV": 0.09974987}, {"O": 0.00089112, "H": 0.00089112, "L": 0.00089112, "C": 0.00089112, "V": 169.93803219, "T": "2017-11-13T04:33:00", "BV": 0.15143517}, {"O": 0.00089112, "H": 0.00089628, "L": 0.00089112, "C": 0.00089628, "V": 57.12880555, "T": "2017-11-13T04:34:00", "BV": 0.05100937}, {"O": 0.00089628, "H": 0.00089628, "L": 0.0008817, "C": 0.0008817, "V": 2000.0, "T": "2017-11-13T04:36:00", "BV": 1.77331305}, {"O": 0.00088279, "H": 0.00088279, "L": 0.0008817, "C": 0.0008817, "V": 387.0866668, "T": "2017-11-13T04:39:00", "BV": 0.34148415}, {"O": 0.0008817, "H": 0.00088603, "L": 0.0008817, "C": 0.0008817, "V": 64.69402021, "T": "2017-11-13T04:40:00", "BV": 0.05705986}, {"O": 0.00088603, "H": 0.00088603, "L": 0.0008815, "C": 0.0008815, "V": 83.8433469, "T": "2017-11-13T04:41:00", "BV": 0.07393631}, {"O": 0.000882, "H": 0.00088603, "L": 0.0008815, "C": 0.00088603, "V": 463.41632794, "T": "2017-11-13T04:42:00", "BV": 0.41042888}, {"O": 0.00088171, "H": 0.00088595, "L": 0.00088171, "C": 0.00088595, "V": 21.44487431, "T": "2017-11-13T04:44:00", "BV": 0.01895847}, {"O": 0.00088171, "H": 0.000886, "L": 0.00088171, "C": 0.000886, "V": 227.60622551, "T": "2017-11-13T04:46:00", "BV": 0.20075506}, {"O": 0.000886, "H": 0.000886, "L": 0.000886, "C": 0.000886, "V": 65.90822689, "T": "2017-11-13T04:47:00", "BV": 0.05839468}, {"O": 0.000886, "H": 0.000886, "L": 0.000886, "C": 0.000886, "V": 181.847323, "T": "2017-11-13T04:48:00", "BV": 0.16111672}, {"O": 0.00088171, "H": 0.00088171, "L": 0.00087982, "C": 0.00087982, "V": 830.7892312, "T": "2017-11-13T04:49:00", "BV": 0.73169574}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 17.48852769, "T": "2017-11-13T04:50:00", "BV": 0.0153899}, {"O": 0.0008808, "H": 0.00088508, "L": 0.0008808, "C": 0.0008808, "V": 107.82453437, "T": "2017-11-13T04:51:00", "BV": 0.09541176}, {"O": 0.00088434, "H": 0.00088434, "L": 0.0008808, "C": 0.0008808, "V": 64.01629683, "T": "2017-11-13T04:52:00", "BV": 0.05639519}, {"O": 0.00088072, "H": 0.0008808, "L": 0.00088072, "C": 0.00088072, "V": 316.00531708, "T": "2017-11-13T04:53:00", "BV": 0.27831226}, {"O": 0.0008741, "H": 0.0008741, "L": 0.00087409, "C": 0.00087409, "V": 450.86449354, "T": "2017-11-13T04:54:00", "BV": 0.39409613}, {"O": 0.00087744, "H": 0.0008808, "L": 0.00087406, "C": 0.0008808, "V": 437.09194928, "T": "2017-11-13T04:55:00", "BV": 0.3823964}, {"O": 0.000877, "H": 0.000877, "L": 0.000877, "C": 0.000877, "V": 4.16072345, "T": "2017-11-13T04:56:00", "BV": 0.00364895}, {"O": 0.000877, "H": 0.000877, "L": 0.000877, "C": 0.000877, "V": 196.17591058, "T": "2017-11-13T04:57:00", "BV": 0.17204626}, {"O": 0.00088498, "H": 0.00088498, "L": 0.00088498, "C": 0.00088498, "V": 1.87559256, "T": "2017-11-13T04:58:00", "BV": 0.00165986}, {"O": 0.00087408, "H": 0.0008838, "L": 0.00087208, "C": 0.0008838, "V": 912.71541759, "T": "2017-11-13T04:59:00", "BV": 0.79617058}, {"O": 0.00087408, "H": 0.00087408, "L": 0.00087408, "C": 0.00087408, "V": 1.0, "T": "2017-11-13T05:00:00", "BV": 0.00087408}, {"O": 0.00087846, "H": 0.00087846, "L": 0.00087201, "C": 0.00087201, "V": 164.60731358, "T": "2017-11-13T05:01:00", "BV": 0.14356589}, {"O": 0.000875, "H": 0.00088034, "L": 0.00087201, "C": 0.00087201, "V": 95.53717704, "T": "2017-11-13T05:02:00", "BV": 0.08365323}, {"O": 0.00087975, "H": 0.00088441, "L": 0.00087975, "C": 0.00088441, "V": 6.73944882, "T": "2017-11-13T05:03:00", "BV": 0.00593956}, {"O": 0.00087201, "H": 0.00087201, "L": 0.00087201, "C": 0.00087201, "V": 422.96043167, "T": "2017-11-13T05:05:00", "BV": 0.36882571}, {"O": 0.00087202, "H": 0.00087202, "L": 0.00087202, "C": 0.00087202, "V": 2.45049467, "T": "2017-11-13T05:07:00", "BV": 0.00213688}, {"O": 0.00087202, "H": 0.00087202, "L": 0.000872, "C": 0.000872, "V": 1025.01021044, "T": "2017-11-13T05:08:00", "BV": 0.89382109}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 10.0, "T": "2017-11-13T05:09:00", "BV": 0.00872}, {"O": 0.00087114, "H": 0.00087114, "L": 0.00086817, "C": 0.00086817, "V": 95.28187342, "T": "2017-11-13T05:10:00", "BV": 0.08290508}, {"O": 0.00086817, "H": 0.00087114, "L": 0.00086374, "C": 0.00086447, "V": 74.7215549, "T": "2017-11-13T05:11:00", "BV": 0.06467555}, {"O": 0.00087179, "H": 0.00088192, "L": 0.00087179, "C": 0.00088154, "V": 1079.9800693, "T": "2017-11-13T05:12:00", "BV": 0.94913224}, {"O": 0.00088142, "H": 0.00088142, "L": 0.00088142, "C": 0.00088142, "V": 5.0, "T": "2017-11-13T05:13:00", "BV": 0.0044071}, {"O": 0.00088134, "H": 0.00088149, "L": 0.00087202, "C": 0.00087202, "V": 200.82907305, "T": "2017-11-13T05:14:00", "BV": 0.17698105}, {"O": 0.00087202, "H": 0.00087202, "L": 0.00087202, "C": 0.00087202, "V": 2.79214042, "T": "2017-11-13T05:15:00", "BV": 0.0024348}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 57.36282374, "T": "2017-11-13T05:16:00", "BV": 0.05047928}, {"O": 0.00088, "H": 0.00088151, "L": 0.00088, "C": 0.00088151, "V": 392.3922694, "T": "2017-11-13T05:17:00", "BV": 0.34586588}, {"O": 0.00088152, "H": 0.00088195, "L": 0.00088151, "C": 0.00088151, "V": 36.71263863, "T": "2017-11-13T05:18:00", "BV": 0.0323632}, {"O": 0.000883, "H": 0.00088441, "L": 0.000883, "C": 0.00088441, "V": 490.30227581, "T": "2017-11-13T05:19:00", "BV": 0.43346047}, {"O": 0.00088441, "H": 0.0008861, "L": 0.00088441, "C": 0.0008861, "V": 788.69720158, "T": "2017-11-13T05:20:00", "BV": 0.69886321}, {"O": 0.0008861, "H": 0.0008861, "L": 0.00088442, "C": 0.00088442, "V": 416.42175613, "T": "2017-11-13T05:21:00", "BV": 0.36896073}, {"O": 0.00088442, "H": 0.000887, "L": 0.00088442, "C": 0.000887, "V": 939.75853125, "T": "2017-11-13T05:22:00", "BV": 0.83248974}, {"O": 0.000887, "H": 0.000888, "L": 0.000887, "C": 0.00088721, "V": 264.31178759, "T": "2017-11-13T05:23:00", "BV": 0.23460848}, {"O": 0.000888, "H": 0.00089293, "L": 0.00088721, "C": 0.00089293, "V": 189.10550751, "T": "2017-11-13T05:24:00", "BV": 0.16819274}, {"O": 0.00089293, "H": 0.00089974, "L": 0.00089293, "C": 0.00089974, "V": 657.49411705, "T": "2017-11-13T05:25:00", "BV": 0.59018444}, {"O": 0.00089293, "H": 0.00090208, "L": 0.00089293, "C": 0.00090208, "V": 372.84165808, "T": "2017-11-13T05:26:00", "BV": 0.33547218}, {"O": 0.00090208, "H": 0.00091, "L": 0.00090007, "C": 0.0009002, "V": 878.60705248, "T": "2017-11-13T05:27:00", "BV": 0.79742079}, {"O": 0.0009002, "H": 0.00091, "L": 0.0009002, "C": 0.00090021, "V": 783.81221264, "T": "2017-11-13T05:28:00", "BV": 0.71289351}, {"O": 0.0009002, "H": 0.00090922, "L": 0.0009002, "C": 0.00090922, "V": 254.99136134, "T": "2017-11-13T05:29:00", "BV": 0.23177597}, {"O": 0.0009092, "H": 0.00090922, "L": 0.00090021, "C": 0.00090021, "V": 86.64599703, "T": "2017-11-13T05:30:00", "BV": 0.07873608}, {"O": 0.00090021, "H": 0.00090021, "L": 0.00090021, "C": 0.00090021, "V": 21.0, "T": "2017-11-13T05:31:00", "BV": 0.01890441}, {"O": 0.00090919, "H": 0.00090919, "L": 0.0009002, "C": 0.0009002, "V": 194.56150149, "T": "2017-11-13T05:32:00", "BV": 0.17531545}, {"O": 0.00090917, "H": 0.00090921, "L": 0.00090007, "C": 0.00090007, "V": 463.20553727, "T": "2017-11-13T05:33:00", "BV": 0.41892521}, {"O": 0.0009092, "H": 0.00091, "L": 0.0009092, "C": 0.00091, "V": 525.68766199, "T": "2017-11-13T05:34:00", "BV": 0.47800734}, {"O": 0.00090008, "H": 0.00090008, "L": 0.00090008, "C": 0.00090008, "V": 2.20464672, "T": "2017-11-13T05:35:00", "BV": 0.00198435}, {"O": 0.00090008, "H": 0.00090008, "L": 0.00088151, "C": 0.00088151, "V": 391.66793125, "T": "2017-11-13T05:36:00", "BV": 0.34896812}, {"O": 0.00088151, "H": 0.00088151, "L": 0.00088151, "C": 0.00088151, "V": 40.83951485, "T": "2017-11-13T05:37:00", "BV": 0.03600042}, {"O": 0.0008815, "H": 0.00090999, "L": 0.00087112, "C": 0.00090999, "V": 220.66929106, "T": "2017-11-13T05:38:00", "BV": 0.19885122}, {"O": 0.00090208, "H": 0.00090998, "L": 0.0008954, "C": 0.0008954, "V": 319.82288192, "T": "2017-11-13T05:40:00", "BV": 0.28943634}, {"O": 0.00088875, "H": 0.00088875, "L": 0.00088871, "C": 0.00088871, "V": 37.26505449, "T": "2017-11-13T05:41:00", "BV": 0.03311828}, {"O": 0.00088873, "H": 0.00088873, "L": 0.00088872, "C": 0.00088872, "V": 19.77815839, "T": "2017-11-13T05:43:00", "BV": 0.01757737}, {"O": 0.00088872, "H": 0.0008976, "L": 0.00088872, "C": 0.0008976, "V": 210.95546367, "T": "2017-11-13T05:44:00", "BV": 0.18911281}, {"O": 0.00090004, "H": 0.00090691, "L": 0.00090004, "C": 0.00090691, "V": 71.87834146, "T": "2017-11-13T05:45:00", "BV": 0.06483308}, {"O": 0.00090691, "H": 0.00090691, "L": 0.00090691, "C": 0.00090691, "V": 22.75539794, "T": "2017-11-13T05:47:00", "BV": 0.02063707}, {"O": 0.00090506, "H": 0.00090506, "L": 0.00090506, "C": 0.00090506, "V": 33.6620012, "T": "2017-11-13T05:50:00", "BV": 0.03046611}, {"O": 0.00090506, "H": 0.00090508, "L": 0.00090506, "C": 0.00090508, "V": 58.10379265, "T": "2017-11-13T05:51:00", "BV": 0.05258767}, {"O": 0.00090508, "H": 0.00090508, "L": 0.00090508, "C": 0.00090508, "V": 41.35331516, "T": "2017-11-13T05:52:00", "BV": 0.03742805}, {"O": 0.00090508, "H": 0.00090508, "L": 0.00090508, "C": 0.00090508, "V": 5.0, "T": "2017-11-13T05:53:00", "BV": 0.00452539}, {"O": 0.00090691, "H": 0.00091, "L": 0.00090508, "C": 0.00090508, "V": 775.46375155, "T": "2017-11-13T05:54:00", "BV": 0.70515106}, {"O": 0.00090506, "H": 0.00090506, "L": 0.00089761, "C": 0.00089761, "V": 629.31044988, "T": "2017-11-13T05:55:00", "BV": 0.56911757}, {"O": 0.00090507, "H": 0.00090507, "L": 0.00090506, "C": 0.00090506, "V": 189.6381385, "T": "2017-11-13T05:56:00", "BV": 0.17163467}, {"O": 0.00089762, "H": 0.00089762, "L": 0.00089762, "C": 0.00089762, "V": 12.49149987, "T": "2017-11-13T05:57:00", "BV": 0.01121262}, {"O": 0.00089762, "H": 0.00090506, "L": 0.00089762, "C": 0.00090506, "V": 136.86229017, "T": "2017-11-13T05:58:00", "BV": 0.12340332}, {"O": 0.00090506, "H": 0.00090506, "L": 0.00090506, "C": 0.00090506, "V": 70.45865155, "T": "2017-11-13T05:59:00", "BV": 0.0637693}, {"O": 0.00090505, "H": 0.00090505, "L": 0.00090505, "C": 0.00090505, "V": 13.9219836, "T": "2017-11-13T06:00:00", "BV": 0.01260008}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 66.0, "T": "2017-11-13T06:01:00", "BV": 0.05939999}, {"O": 0.0009, "H": 0.0009, "L": 0.00089862, "C": 0.00089862, "V": 42.85461041, "T": "2017-11-13T06:02:00", "BV": 0.03851538}, {"O": 0.00089761, "H": 0.00089862, "L": 0.00089761, "C": 0.00089862, "V": 259.13736704, "T": "2017-11-13T06:03:00", "BV": 0.23281552}, {"O": 0.00089861, "H": 0.00089862, "L": 0.00089761, "C": 0.00089761, "V": 282.76458015, "T": "2017-11-13T06:06:00", "BV": 0.25389443}, {"O": 0.00089761, "H": 0.00089862, "L": 0.00089761, "C": 0.00089862, "V": 93.9745053, "T": "2017-11-13T06:07:00", "BV": 0.08436474}, {"O": 0.00089761, "H": 0.00089761, "L": 0.00089761, "C": 0.00089761, "V": 47.61450154, "T": "2017-11-13T06:08:00", "BV": 0.04273925}, {"O": 0.00089862, "H": 0.00089862, "L": 0.00089862, "C": 0.00089862, "V": 166.50530814, "T": "2017-11-13T06:09:00", "BV": 0.149625}, {"O": 0.00089761, "H": 0.00089862, "L": 0.00089761, "C": 0.00089862, "V": 141.0, "T": "2017-11-13T06:10:00", "BV": 0.12664482}, {"O": 0.00089761, "H": 0.00089761, "L": 0.00088774, "C": 0.00088774, "V": 187.35360529, "T": "2017-11-13T06:11:00", "BV": 0.16785921}, {"O": 0.00088774, "H": 0.0008952, "L": 0.00088774, "C": 0.0008952, "V": 446.8354879, "T": "2017-11-13T06:12:00", "BV": 0.39727736}, {"O": 0.00089862, "H": 0.0009, "L": 0.00088457, "C": 0.00088457, "V": 211.93373036, "T": "2017-11-13T06:13:00", "BV": 0.18949674}, {"O": 0.00089999, "H": 0.0009, "L": 0.00089999, "C": 0.0009, "V": 641.2281785, "T": "2017-11-13T06:14:00", "BV": 0.57710475}, {"O": 0.000893, "H": 0.000893, "L": 0.000893, "C": 0.000893, "V": 8.79004617, "T": "2017-11-13T06:15:00", "BV": 0.00784951}, {"O": 0.000893, "H": 0.0009, "L": 0.00088456, "C": 0.0009, "V": 98.06034037, "T": "2017-11-13T06:16:00", "BV": 0.08773971}, {"O": 0.00089436, "H": 0.00089999, "L": 0.00089436, "C": 0.00089999, "V": 34.68480851, "T": "2017-11-13T06:19:00", "BV": 0.03109673}, {"O": 0.00089999, "H": 0.0009, "L": 0.00089999, "C": 0.0009, "V": 221.41, "T": "2017-11-13T06:21:00", "BV": 0.1992675}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 34.85581498, "T": "2017-11-13T06:22:00", "BV": 0.03137021}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 12.19166667, "T": "2017-11-13T06:23:00", "BV": 0.0109725}, {"O": 0.00089022, "H": 0.00089022, "L": 0.00089022, "C": 0.00089022, "V": 101.58655159, "T": "2017-11-13T06:25:00", "BV": 0.09043436}, {"O": 0.00089998, "H": 0.00089998, "L": 0.00089022, "C": 0.00089998, "V": 211.40759016, "T": "2017-11-13T06:27:00", "BV": 0.18906214}, {"O": 0.00089998, "H": 0.00089998, "L": 0.00089998, "C": 0.00089998, "V": 4.74203718, "T": "2017-11-13T06:28:00", "BV": 0.00426773}, {"O": 0.00089998, "H": 0.00089998, "L": 0.00089998, "C": 0.00089998, "V": 24.05098365, "T": "2017-11-13T06:29:00", "BV": 0.0216454}, {"O": 0.00089998, "H": 0.00089998, "L": 0.00089023, "C": 0.00089023, "V": 31.19907154, "T": "2017-11-13T06:30:00", "BV": 0.02782246}, {"O": 0.00089469, "H": 0.00089469, "L": 0.00089469, "C": 0.00089469, "V": 2.44218667, "T": "2017-11-13T06:32:00", "BV": 0.00218499}, {"O": 0.00089069, "H": 0.00089069, "L": 0.00089023, "C": 0.00089023, "V": 993.4764419, "T": "2017-11-13T06:33:00", "BV": 0.88458163}, {"O": 0.00089069, "H": 0.00089469, "L": 0.00089069, "C": 0.00089469, "V": 10.47814687, "T": "2017-11-13T06:35:00", "BV": 0.00933735}, {"O": 0.00089996, "H": 0.00089996, "L": 0.00089996, "C": 0.00089996, "V": 13.63319112, "T": "2017-11-13T06:36:00", "BV": 0.01226931}, {"O": 0.00089997, "H": 0.00089997, "L": 0.00089997, "C": 0.00089997, "V": 11.91194356, "T": "2017-11-13T06:41:00", "BV": 0.01072039}, {"O": 0.00089996, "H": 0.00089996, "L": 0.00089563, "C": 0.00089563, "V": 20.31592135, "T": "2017-11-13T06:43:00", "BV": 0.01820647}, {"O": 0.00089026, "H": 0.00089026, "L": 0.00089024, "C": 0.00089024, "V": 382.05076471, "T": "2017-11-13T06:44:00", "BV": 0.34011753}, {"O": 0.00089024, "H": 0.00089024, "L": 0.00089023, "C": 0.00089023, "V": 13.86284215, "T": "2017-11-13T06:45:00", "BV": 0.01234117}, {"O": 0.00089979, "H": 0.00089998, "L": 0.00089979, "C": 0.00089998, "V": 306.81318, "T": "2017-11-13T06:48:00", "BV": 0.27610368}, {"O": 0.0008998, "H": 0.00089997, "L": 0.0008998, "C": 0.00089997, "V": 5.0, "T": "2017-11-13T06:49:00", "BV": 0.00449951}, {"O": 0.00089025, "H": 0.00089025, "L": 0.00089023, "C": 0.00089023, "V": 137.63736704, "T": "2017-11-13T06:50:00", "BV": 0.12252937}, {"O": 0.00089023, "H": 0.00089023, "L": 0.00089023, "C": 0.00089023, "V": 6.70994411, "T": "2017-11-13T06:51:00", "BV": 0.00597339}, {"O": 0.00089997, "H": 0.00089997, "L": 0.00089997, "C": 0.00089997, "V": 182.8202886, "T": "2017-11-13T06:53:00", "BV": 0.16453275}, {"O": 0.00089997, "H": 0.00089999, "L": 0.00089997, "C": 0.00089999, "V": 233.37264171, "T": "2017-11-13T06:54:00", "BV": 0.21002963}, {"O": 0.00089059, "H": 0.00089059, "L": 0.00089059, "C": 0.00089059, "V": 111.0, "T": "2017-11-13T06:55:00", "BV": 0.09885549}, {"O": 0.0008908, "H": 0.00089991, "L": 0.000875, "C": 0.00087682, "V": 1002.79780938, "T": "2017-11-13T06:57:00", "BV": 0.88725643}, {"O": 0.00089974, "H": 0.00089974, "L": 0.00087879, "C": 0.00088319, "V": 90.41190724, "T": "2017-11-13T06:58:00", "BV": 0.07948966}, {"O": 0.00088999, "H": 0.00089678, "L": 0.00088119, "C": 0.00089678, "V": 643.6747422, "T": "2017-11-13T06:59:00", "BV": 0.56729508}, {"O": 0.00089678, "H": 0.00089927, "L": 0.00089678, "C": 0.00089927, "V": 85.88605783, "T": "2017-11-13T07:00:00", "BV": 0.07715573}, {"O": 0.0008863, "H": 0.00089883, "L": 0.00087655, "C": 0.00089883, "V": 1596.76045382, "T": "2017-11-13T07:01:00", "BV": 1.41183675}, {"O": 0.00088584, "H": 0.0008859, "L": 0.00088584, "C": 0.0008859, "V": 186.84420495, "T": "2017-11-13T07:02:00", "BV": 0.16551817}, {"O": 0.0008859, "H": 0.00089034, "L": 0.0008859, "C": 0.00089034, "V": 102.44291442, "T": "2017-11-13T07:04:00", "BV": 0.09076501}, {"O": 0.0008859, "H": 0.00089717, "L": 0.0008859, "C": 0.00089717, "V": 203.50539214, "T": "2017-11-13T07:05:00", "BV": 0.1805897}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089717, "C": 0.00089717, "V": 1.13663545, "T": "2017-11-13T07:06:00", "BV": 0.00101975}, {"O": 0.00089717, "H": 0.00089888, "L": 0.00089717, "C": 0.00089888, "V": 102.08739977, "T": "2017-11-13T07:07:00", "BV": 0.09163521}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089715, "C": 0.00089716, "V": 456.11540444, "T": "2017-11-13T07:08:00", "BV": 0.40920776}, {"O": 0.00089715, "H": 0.00089717, "L": 0.00089715, "C": 0.00089717, "V": 5.0, "T": "2017-11-13T07:09:00", "BV": 0.00448575}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089717, "C": 0.00089717, "V": 5.0, "T": "2017-11-13T07:10:00", "BV": 0.00448585}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089015, "C": 0.00089015, "V": 125.64842507, "T": "2017-11-13T07:11:00", "BV": 0.11264739}, {"O": 0.00089015, "H": 0.00089015, "L": 0.00089015, "C": 0.00089015, "V": 6.68426668, "T": "2017-11-13T07:12:00", "BV": 0.00594996}, {"O": 0.00088643, "H": 0.00089015, "L": 0.00088643, "C": 0.00089015, "V": 36.9577986, "T": "2017-11-13T07:13:00", "BV": 0.03279469}, {"O": 0.00088663, "H": 0.00088663, "L": 0.00088661, "C": 0.00088661, "V": 124.54431347, "T": "2017-11-13T07:14:00", "BV": 0.11042278}, {"O": 0.00089712, "H": 0.00089717, "L": 0.00088694, "C": 0.00088694, "V": 224.84, "T": "2017-11-13T07:15:00", "BV": 0.20167756}, {"O": 0.00089714, "H": 0.00089714, "L": 0.00089714, "C": 0.00089714, "V": 3.69999999, "T": "2017-11-13T07:19:00", "BV": 0.00331941}, {"O": 0.00089715, "H": 0.00089715, "L": 0.00089715, "C": 0.00089715, "V": 66.5461088, "T": "2017-11-13T07:20:00", "BV": 0.05970183}, {"O": 0.00089715, "H": 0.00089717, "L": 0.00089715, "C": 0.00089717, "V": 906.49937378, "T": "2017-11-13T07:21:00", "BV": 0.81327645}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089717, "C": 0.00089717, "V": 716.21969839, "T": "2017-11-13T07:22:00", "BV": 0.64257082}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089717, "C": 0.00089717, "V": 115.25, "T": "2017-11-13T07:23:00", "BV": 0.10339884}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089717, "C": 0.00089717, "V": 111.5565315, "T": "2017-11-13T07:25:00", "BV": 0.10008517}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089715, "C": 0.00089715, "V": 149.29870391, "T": "2017-11-13T07:26:00", "BV": 0.13394353}, {"O": 0.00089, "H": 0.00089715, "L": 0.00089, "C": 0.00089715, "V": 12.00411386, "T": "2017-11-13T07:27:00", "BV": 0.0107287}, {"O": 0.0008901, "H": 0.0008901, "L": 0.0008901, "C": 0.0008901, "V": 12.04739245, "T": "2017-11-13T07:29:00", "BV": 0.01072338}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 253.00643166, "T": "2017-11-13T07:30:00", "BV": 0.22517572}, {"O": 0.00089714, "H": 0.00089714, "L": 0.00089714, "C": 0.00089714, "V": 3.34395969, "T": "2017-11-13T07:31:00", "BV": 0.00299999}, {"O": 0.00089714, "H": 0.00089714, "L": 0.00089714, "C": 0.00089714, "V": 0.6, "T": "2017-11-13T07:32:00", "BV": 0.00053828}, {"O": 0.00089714, "H": 0.00089714, "L": 0.00089714, "C": 0.00089714, "V": 0.559, "T": "2017-11-13T07:33:00", "BV": 0.0005015}, {"O": 0.000895, "H": 0.00089717, "L": 0.000895, "C": 0.00089717, "V": 150.70895262, "T": "2017-11-13T07:35:00", "BV": 0.13519406}, {"O": 0.000895, "H": 0.000895, "L": 0.000895, "C": 0.000895, "V": 5.48155456, "T": "2017-11-13T07:36:00", "BV": 0.00490599}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089717, "C": 0.00089717, "V": 331.93169775, "T": "2017-11-13T07:37:00", "BV": 0.29779914}, {"O": 0.00089889, "H": 0.00089997, "L": 0.00089889, "C": 0.00089997, "V": 53.29686514, "T": "2017-11-13T07:38:00", "BV": 0.04792344}, {"O": 0.00089997, "H": 0.00089998, "L": 0.00089997, "C": 0.00089998, "V": 25.55481981, "T": "2017-11-13T07:39:00", "BV": 0.02299857}, {"O": 0.00089997, "H": 0.00089999, "L": 0.00089997, "C": 0.00089999, "V": 351.3725415, "T": "2017-11-13T07:40:00", "BV": 0.31622837}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089998, "C": 0.00089999, "V": 215.30036351, "T": "2017-11-13T07:41:00", "BV": 0.19376729}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 9.30302112, "T": "2017-11-13T07:42:00", "BV": 0.00837262}, {"O": 0.000895, "H": 0.000895, "L": 0.0008901, "C": 0.0008901, "V": 200.46984635, "T": "2017-11-13T07:43:00", "BV": 0.17852427}, {"O": 0.00089998, "H": 0.00089999, "L": 0.00089998, "C": 0.00089999, "V": 225.31664536, "T": "2017-11-13T07:44:00", "BV": 0.20278108}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 1.67355512, "T": "2017-11-13T07:45:00", "BV": 0.00150618}, {"O": 0.00089998, "H": 0.00089999, "L": 0.00089998, "C": 0.00089999, "V": 60.89245823, "T": "2017-11-13T07:46:00", "BV": 0.05480245}, {"O": 0.00089998, "H": 0.00089999, "L": 0.00089998, "C": 0.00089999, "V": 10.00976686, "T": "2017-11-13T07:48:00", "BV": 0.00900862}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089266, "C": 0.00089266, "V": 138.90561552, "T": "2017-11-13T07:49:00", "BV": 0.12414208}, {"O": 0.00089999, "H": 0.00090158, "L": 0.00089999, "C": 0.00090158, "V": 1555.90031689, "T": "2017-11-13T07:50:00", "BV": 1.40180797}, {"O": 0.000897, "H": 0.000897, "L": 0.000897, "C": 0.000897, "V": 48.8195253, "T": "2017-11-13T07:51:00", "BV": 0.04379111}, {"O": 0.00090158, "H": 0.00090223, "L": 0.00090158, "C": 0.00090223, "V": 130.49665755, "T": "2017-11-13T07:52:00", "BV": 0.11767805}, {"O": 0.00090208, "H": 0.00090223, "L": 0.00090208, "C": 0.00090223, "V": 71.40677674, "T": "2017-11-13T07:53:00", "BV": 0.06442271}, {"O": 0.00090223, "H": 0.00090403, "L": 0.00090223, "C": 0.00090223, "V": 154.08563688, "T": "2017-11-13T07:54:00", "BV": 0.13902171}, {"O": 0.00090223, "H": 0.00090403, "L": 0.00090223, "C": 0.00090403, "V": 31.53544627, "T": "2017-11-13T07:55:00", "BV": 0.02845597}, {"O": 0.00090403, "H": 0.00090403, "L": 0.00090223, "C": 0.00090223, "V": 30.17079306, "T": "2017-11-13T07:56:00", "BV": 0.02723162}, {"O": 0.00090223, "H": 0.00090223, "L": 0.00090223, "C": 0.00090223, "V": 82.65552843, "T": "2017-11-13T07:57:00", "BV": 0.07457428}, {"O": 0.00090223, "H": 0.00090223, "L": 0.00090223, "C": 0.00090223, "V": 39.38394719, "T": "2017-11-13T07:58:00", "BV": 0.03553337}, {"O": 0.00090223, "H": 0.00090223, "L": 0.00090208, "C": 0.00090208, "V": 508.10720672, "T": "2017-11-13T07:59:00", "BV": 0.45841967}, {"O": 0.00090403, "H": 0.00090676, "L": 0.00090403, "C": 0.00090676, "V": 361.10531353, "T": "2017-11-13T08:00:00", "BV": 0.32735964}, {"O": 0.00090676, "H": 0.000908, "L": 0.00090403, "C": 0.00090403, "V": 173.7740949, "T": "2017-11-13T08:01:00", "BV": 0.15753702}, {"O": 0.00090403, "H": 0.00090403, "L": 0.00090403, "C": 0.00090403, "V": 2.82, "T": "2017-11-13T08:04:00", "BV": 0.00254936}, {"O": 0.000907, "H": 0.000908, "L": 0.000907, "C": 0.000908, "V": 2908.85018155, "T": "2017-11-13T08:05:00", "BV": 2.63834827}, {"O": 0.000908, "H": 0.0009095, "L": 0.00090404, "C": 0.0009095, "V": 1707.54905298, "T": "2017-11-13T08:06:00", "BV": 1.55078846}, {"O": 0.0009095, "H": 0.0009095, "L": 0.0009095, "C": 0.0009095, "V": 67.38284853, "T": "2017-11-13T08:07:00", "BV": 0.06128469}, {"O": 0.0009095, "H": 0.00091109, "L": 0.00090846, "C": 0.00091109, "V": 884.19056256, "T": "2017-11-13T08:08:00", "BV": 0.80537604}, {"O": 0.00091109, "H": 0.00091109, "L": 0.00091109, "C": 0.00091109, "V": 469.25905025, "T": "2017-11-13T08:09:00", "BV": 0.42753721}, {"O": 0.00091111, "H": 0.0009149, "L": 0.00091111, "C": 0.0009149, "V": 408.08480618, "T": "2017-11-13T08:10:00", "BV": 0.3728387}, {"O": 0.000912, "H": 0.00091489, "L": 0.00091109, "C": 0.00091489, "V": 597.94585336, "T": "2017-11-13T08:11:00", "BV": 0.54640729}, {"O": 0.000912, "H": 0.000912, "L": 0.000912, "C": 0.000912, "V": 1.66917104, "T": "2017-11-13T08:12:00", "BV": 0.00152227}, {"O": 0.000912, "H": 0.0009149, "L": 0.00090404, "C": 0.00090404, "V": 22.65831681, "T": "2017-11-13T08:13:00", "BV": 0.02067356}, {"O": 0.00090404, "H": 0.00090404, "L": 0.00090403, "C": 0.00090403, "V": 135.92394901, "T": "2017-11-13T08:14:00", "BV": 0.1228795}, {"O": 0.00090403, "H": 0.00090403, "L": 0.00090403, "C": 0.00090403, "V": 19.46999999, "T": "2017-11-13T08:15:00", "BV": 0.01760146}, {"O": 0.00090403, "H": 0.00090403, "L": 0.00090403, "C": 0.00090403, "V": 22.09, "T": "2017-11-13T08:16:00", "BV": 0.01997002}, {"O": 0.00091108, "H": 0.00091108, "L": 0.00091108, "C": 0.00091108, "V": 51.43762008, "T": "2017-11-13T08:17:00", "BV": 0.04686378}, {"O": 0.00091108, "H": 0.00091108, "L": 0.00091108, "C": 0.00091108, "V": 5.27841392, "T": "2017-11-13T08:18:00", "BV": 0.00480905}, {"O": 0.00091108, "H": 0.00091489, "L": 0.00091108, "C": 0.00091489, "V": 489.68908597, "T": "2017-11-13T08:19:00", "BV": 0.44733274}, {"O": 0.0009149, "H": 0.000915, "L": 0.0009149, "C": 0.000915, "V": 210.683992, "T": "2017-11-13T08:20:00", "BV": 0.19275726}, {"O": 0.00090403, "H": 0.00090403, "L": 0.00090403, "C": 0.00090403, "V": 109.27855849, "T": "2017-11-13T08:22:00", "BV": 0.09879107}, {"O": 0.00090403, "H": 0.00090403, "L": 0.00090403, "C": 0.00090403, "V": 12.52011043, "T": "2017-11-13T08:23:00", "BV": 0.01131855}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 5.3545473, "T": "2017-11-13T08:24:00", "BV": 0.00489941}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 15.29438661, "T": "2017-11-13T08:25:00", "BV": 0.01399436}, {"O": 0.00091498, "H": 0.00091498, "L": 0.00091498, "C": 0.00091498, "V": 25.47035004, "T": "2017-11-13T08:27:00", "BV": 0.02330485}, {"O": 0.000915, "H": 0.000915, "L": 0.00091498, "C": 0.00091498, "V": 202.21311932, "T": "2017-11-13T08:28:00", "BV": 0.18502466}, {"O": 0.00091498, "H": 0.000915, "L": 0.00091498, "C": 0.000915, "V": 335.63338275, "T": "2017-11-13T08:29:00", "BV": 0.30710426}, {"O": 0.00091498, "H": 0.00091498, "L": 0.00091498, "C": 0.00091498, "V": 347.32413461, "T": "2017-11-13T08:30:00", "BV": 0.31779462}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 1.12141567, "T": "2017-11-13T08:31:00", "BV": 0.00102048}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 17.23988244, "T": "2017-11-13T08:33:00", "BV": 0.01568829}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 8.43007, "T": "2017-11-13T08:34:00", "BV": 0.00767135}, {"O": 0.00091498, "H": 0.00091498, "L": 0.00091498, "C": 0.00091498, "V": 13.00974677, "T": "2017-11-13T08:35:00", "BV": 0.01190365}, {"O": 0.00091, "H": 0.00091498, "L": 0.0009051, "C": 0.00090514, "V": 1252.38174699, "T": "2017-11-13T08:36:00", "BV": 1.1385046}, {"O": 0.0009115, "H": 0.0009115, "L": 0.0009115, "C": 0.0009115, "V": 12.18801719, "T": "2017-11-13T08:45:00", "BV": 0.01110937}, {"O": 0.00091149, "H": 0.00091149, "L": 0.00091149, "C": 0.00091149, "V": 117.59664722, "T": "2017-11-13T08:47:00", "BV": 0.10718815}, {"O": 0.00090703, "H": 0.00090703, "L": 0.000907, "C": 0.000907, "V": 6.33270682, "T": "2017-11-13T08:48:00", "BV": 0.0057438}, {"O": 0.000907, "H": 0.000907, "L": 0.000907, "C": 0.000907, "V": 99.82923142, "T": "2017-11-13T08:49:00", "BV": 0.09054511}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 970.0, "T": "2017-11-13T08:50:00", "BV": 0.88269999}, {"O": 0.000912, "H": 0.000912, "L": 0.00091, "C": 0.00091, "V": 1127.28776279, "T": "2017-11-13T08:51:00", "BV": 1.02589362}, {"O": 0.000912, "H": 0.000914, "L": 0.000912, "C": 0.000914, "V": 217.61, "T": "2017-11-13T08:52:00", "BV": 0.19855232}, {"O": 0.000914, "H": 0.000914, "L": 0.00091, "C": 0.00091, "V": 1833.78986559, "T": "2017-11-13T08:53:00", "BV": 1.67000995}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 150.0, "T": "2017-11-13T08:55:00", "BV": 0.1365}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00091001, "C": 0.00091001, "V": 123.42910941, "T": "2017-11-13T08:58:00", "BV": 0.11232171}, {"O": 0.000914, "H": 0.000914, "L": 0.000914, "C": 0.000914, "V": 376.10024844, "T": "2017-11-13T08:59:00", "BV": 0.34375561}, {"O": 0.000914, "H": 0.000914, "L": 0.000914, "C": 0.000914, "V": 25.70795606, "T": "2017-11-13T09:00:00", "BV": 0.02349707}, {"O": 0.00091399, "H": 0.00091399, "L": 0.00091399, "C": 0.00091399, "V": 0.93075161, "T": "2017-11-13T09:01:00", "BV": 0.00085069}, {"O": 0.00091399, "H": 0.00091399, "L": 0.00091399, "C": 0.00091399, "V": 47.0485634, "T": "2017-11-13T09:02:00", "BV": 0.0430019}, {"O": 0.000914, "H": 0.00091498, "L": 0.000914, "C": 0.00091498, "V": 820.42016267, "T": "2017-11-13T09:03:00", "BV": 0.75038042}, {"O": 0.00091498, "H": 0.000915, "L": 0.00091498, "C": 0.000915, "V": 71.59646189, "T": "2017-11-13T09:04:00", "BV": 0.06551073}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 627.7356853, "T": "2017-11-13T09:05:00", "BV": 0.57437814}, {"O": 0.000915, "H": 0.00092, "L": 0.000915, "C": 0.00092, "V": 576.08695652, "T": "2017-11-13T09:06:00", "BV": 0.52772311}, {"O": 0.00091999, "H": 0.00092, "L": 0.00091999, "C": 0.00091999, "V": 373.25053361, "T": "2017-11-13T09:07:00", "BV": 0.34338771}, {"O": 0.00091999, "H": 0.000925, "L": 0.00091999, "C": 0.000925, "V": 1076.16447466, "T": "2017-11-13T09:08:00", "BV": 0.99336744}, {"O": 0.00092199, "H": 0.000925, "L": 0.00091999, "C": 0.000925, "V": 1449.04031096, "T": "2017-11-13T09:09:00", "BV": 1.33990652}, {"O": 0.000925, "H": 0.000925, "L": 0.000914, "C": 0.00091403, "V": 1396.77931042, "T": "2017-11-13T09:10:00", "BV": 1.28955078}, {"O": 0.00092464, "H": 0.00092464, "L": 0.00092464, "C": 0.00092464, "V": 2.95701375, "T": "2017-11-13T09:11:00", "BV": 0.00273417}, {"O": 0.00092463, "H": 0.00092658, "L": 0.00092461, "C": 0.00092657, "V": 1643.87513449, "T": "2017-11-13T09:12:00", "BV": 1.52082383}, {"O": 0.00092658, "H": 0.00092717, "L": 0.00092658, "C": 0.00092717, "V": 620.60529249, "T": "2017-11-13T09:13:00", "BV": 0.57522644}, {"O": 0.00092717, "H": 0.00092717, "L": 0.00092658, "C": 0.00092717, "V": 164.66223093, "T": "2017-11-13T09:14:00", "BV": 0.15266923}, {"O": 0.00092717, "H": 0.0009278, "L": 0.00092717, "C": 0.0009278, "V": 236.45756711, "T": "2017-11-13T09:15:00", "BV": 0.21926293}, {"O": 0.0009278, "H": 0.00092944, "L": 0.0009278, "C": 0.00092944, "V": 110.87074689, "T": "2017-11-13T09:16:00", "BV": 0.1029608}, {"O": 0.0009295, "H": 0.00093, "L": 0.00092726, "C": 0.00092726, "V": 1409.29592967, "T": "2017-11-13T09:17:00", "BV": 1.3088988}, {"O": 0.000929, "H": 0.0009304, "L": 0.00092673, "C": 0.00093, "V": 1328.04416337, "T": "2017-11-13T09:18:00", "BV": 1.23386331}, {"O": 0.00093, "H": 0.0009304, "L": 0.00091124, "C": 0.000913, "V": 395.37375505, "T": "2017-11-13T09:19:00", "BV": 0.36356289}, {"O": 0.00093034, "H": 0.0009304, "L": 0.00093029, "C": 0.0009303, "V": 356.10519639, "T": "2017-11-13T09:20:00", "BV": 0.33130784}, {"O": 0.00093029, "H": 0.00093029, "L": 0.00091379, "C": 0.00092994, "V": 214.13965358, "T": "2017-11-13T09:21:00", "BV": 0.19736126}, {"O": 0.00092993, "H": 0.00092995, "L": 0.00092993, "C": 0.00092995, "V": 391.4003805, "T": "2017-11-13T09:22:00", "BV": 0.36398038}, {"O": 0.00092995, "H": 0.00092995, "L": 0.00092995, "C": 0.00092995, "V": 10.480843, "T": "2017-11-13T09:23:00", "BV": 0.00974665}, {"O": 0.00092994, "H": 0.00092994, "L": 0.00092994, "C": 0.00092994, "V": 61.61684858, "T": "2017-11-13T09:24:00", "BV": 0.05729996}, {"O": 0.00092994, "H": 0.00092994, "L": 0.00092994, "C": 0.00092994, "V": 10.383895, "T": "2017-11-13T09:25:00", "BV": 0.00965639}, {"O": 0.00092994, "H": 0.0009304, "L": 0.00092994, "C": 0.0009304, "V": 190.22461878, "T": "2017-11-13T09:26:00", "BV": 0.17696281}, {"O": 0.00093039, "H": 0.0009304, "L": 0.00093039, "C": 0.0009304, "V": 92.70055425, "T": "2017-11-13T09:27:00", "BV": 0.0862478}, {"O": 0.0009304, "H": 0.000931, "L": 0.00092994, "C": 0.00092994, "V": 481.36007911, "T": "2017-11-13T09:28:00", "BV": 0.44784387}, {"O": 0.000931, "H": 0.000939, "L": 0.000931, "C": 0.00093469, "V": 727.13753515, "T": "2017-11-13T09:29:00", "BV": 0.68010447}, {"O": 0.00093469, "H": 0.00093469, "L": 0.00092985, "C": 0.00092985, "V": 1532.15917069, "T": "2017-11-13T09:30:00", "BV": 1.42542178}, {"O": 0.0009204, "H": 0.0009204, "L": 0.00092034, "C": 0.00092034, "V": 26.63881669, "T": "2017-11-13T09:31:00", "BV": 0.02451691}, {"O": 0.0009204, "H": 0.00093199, "L": 0.00091893, "C": 0.00093196, "V": 216.45935577, "T": "2017-11-13T09:32:00", "BV": 0.19934603}, {"O": 0.00092799, "H": 0.000928, "L": 0.00092799, "C": 0.000928, "V": 487.86451253, "T": "2017-11-13T09:33:00", "BV": 0.45273738}, {"O": 0.00092799, "H": 0.00092799, "L": 0.000927, "C": 0.000927, "V": 11.28377998, "T": "2017-11-13T09:34:00", "BV": 0.01046133}, {"O": 0.00091904, "H": 0.0009265, "L": 0.00091904, "C": 0.0009265, "V": 117.66405626, "T": "2017-11-13T09:35:00", "BV": 0.10894092}, {"O": 0.00092, "H": 0.00092, "L": 0.00091893, "C": 0.00092, "V": 47.42615983, "T": "2017-11-13T09:36:00", "BV": 0.04360851}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 10.492894, "T": "2017-11-13T09:37:00", "BV": 0.00965346}, {"O": 0.00091897, "H": 0.00092, "L": 0.00091897, "C": 0.00092, "V": 200.58914293, "T": "2017-11-13T09:38:00", "BV": 0.18453962}, {"O": 0.00092596, "H": 0.0009265, "L": 0.00092001, "C": 0.0009265, "V": 103.46453353, "T": "2017-11-13T09:39:00", "BV": 0.09560569}, {"O": 0.0009265, "H": 0.00092927, "L": 0.0009265, "C": 0.00092927, "V": 74.32602162, "T": "2017-11-13T09:40:00", "BV": 0.06900151}, {"O": 0.00092699, "H": 0.00092992, "L": 0.0009265, "C": 0.0009265, "V": 308.07439826, "T": "2017-11-13T09:41:00", "BV": 0.28560939}, {"O": 0.0009265, "H": 0.00092992, "L": 0.0009265, "C": 0.00092651, "V": 116.96376242, "T": "2017-11-13T09:42:00", "BV": 0.10845191}, {"O": 0.00093, "H": 0.00093468, "L": 0.00093, "C": 0.00093468, "V": 85.66640781, "T": "2017-11-13T09:43:00", "BV": 0.07986188}, {"O": 0.00093468, "H": 0.00093468, "L": 0.00093468, "C": 0.00093468, "V": 608.02663113, "T": "2017-11-13T09:44:00", "BV": 0.56831031}, {"O": 0.00093468, "H": 0.00093874, "L": 0.00093468, "C": 0.00093874, "V": 238.95433706, "T": "2017-11-13T09:45:00", "BV": 0.22338915}, {"O": 0.00093874, "H": 0.00093889, "L": 0.00093469, "C": 0.00093469, "V": 219.73847318, "T": "2017-11-13T09:46:00", "BV": 0.20626186}, {"O": 0.00093888, "H": 0.000939, "L": 0.00093469, "C": 0.00093469, "V": 217.21247535, "T": "2017-11-13T09:47:00", "BV": 0.20345943}, {"O": 0.0009347, "H": 0.0009347, "L": 0.00093469, "C": 0.00093469, "V": 84.34502564, "T": "2017-11-13T09:48:00", "BV": 0.07883654}, {"O": 0.00093469, "H": 0.00093469, "L": 0.00093469, "C": 0.00093469, "V": 176.15596711, "T": "2017-11-13T09:49:00", "BV": 0.16465117}, {"O": 0.00093469, "H": 0.000935, "L": 0.00093468, "C": 0.000935, "V": 436.45067096, "T": "2017-11-13T09:50:00", "BV": 0.40794406}, {"O": 0.00093469, "H": 0.00093469, "L": 0.00093469, "C": 0.00093469, "V": 66.9539031, "T": "2017-11-13T09:51:00", "BV": 0.06258114}, {"O": 0.00093469, "H": 0.00093469, "L": 0.00093469, "C": 0.00093469, "V": 678.70796182, "T": "2017-11-13T09:52:00", "BV": 0.63438153}, {"O": 0.00093469, "H": 0.00093469, "L": 0.00093469, "C": 0.00093469, "V": 745.23187531, "T": "2017-11-13T09:53:00", "BV": 0.69656077}, {"O": 0.00093469, "H": 0.000935, "L": 0.00093469, "C": 0.000935, "V": 36.33028086, "T": "2017-11-13T09:54:00", "BV": 0.03396639}, {"O": 0.000935, "H": 0.000935, "L": 0.00093469, "C": 0.00093469, "V": 337.62164412, "T": "2017-11-13T09:55:00", "BV": 0.31562478}, {"O": 0.00093469, "H": 0.000935, "L": 0.00093469, "C": 0.00093469, "V": 498.52792442, "T": "2017-11-13T09:56:00", "BV": 0.46604706}, {"O": 0.00093469, "H": 0.00093469, "L": 0.00093469, "C": 0.00093469, "V": 173.87922859, "T": "2017-11-13T09:57:00", "BV": 0.16252314}, {"O": 0.000935, "H": 0.000935, "L": 0.00093469, "C": 0.00093469, "V": 451.75937285, "T": "2017-11-13T09:58:00", "BV": 0.42235232}, {"O": 0.00093469, "H": 0.00093469, "L": 0.00093469, "C": 0.00093469, "V": 86.78235484, "T": "2017-11-13T10:00:00", "BV": 0.08111459}, {"O": 0.00093469, "H": 0.0009391, "L": 0.00093469, "C": 0.0009391, "V": 825.94398053, "T": "2017-11-13T10:01:00", "BV": 0.77527046}, {"O": 0.00093899, "H": 0.00094, "L": 0.00093898, "C": 0.00094, "V": 815.80052274, "T": "2017-11-13T10:02:00", "BV": 0.7666173}, {"O": 0.00094052, "H": 0.00094179, "L": 0.00094052, "C": 0.00094179, "V": 428.13280037, "T": "2017-11-13T10:03:00", "BV": 0.40303474}, {"O": 0.00094199, "H": 0.00094899, "L": 0.00094092, "C": 0.000944, "V": 1389.72640545, "T": "2017-11-13T10:04:00", "BV": 1.31215593}, {"O": 0.00094899, "H": 0.000951, "L": 0.000944, "C": 0.0009501, "V": 4791.60764499, "T": "2017-11-13T10:05:00", "BV": 4.55214401}, {"O": 0.000951, "H": 0.00095205, "L": 0.00094998, "C": 0.000952, "V": 3760.74342048, "T": "2017-11-13T10:06:00", "BV": 3.57649673}, {"O": 0.0009512, "H": 0.00096278, "L": 0.00095, "C": 0.00096274, "V": 7635.51427472, "T": "2017-11-13T10:07:00", "BV": 7.34162665}, {"O": 0.00096274, "H": 0.00096335, "L": 0.00095502, "C": 0.00096335, "V": 2243.44655378, "T": "2017-11-13T10:08:00", "BV": 2.15878857}, {"O": 0.00096335, "H": 0.00097, "L": 0.00096335, "C": 0.00097, "V": 3179.00842293, "T": "2017-11-13T10:09:00", "BV": 3.07567931}, {"O": 0.00097, "H": 0.00098259, "L": 0.00095209, "C": 0.000982, "V": 4196.41452207, "T": "2017-11-13T10:10:00", "BV": 4.09046802}, {"O": 0.000982, "H": 0.00098649, "L": 0.000972, "C": 0.00097701, "V": 5317.81651439, "T": "2017-11-13T10:11:00", "BV": 5.21881701}, {"O": 0.00098445, "H": 0.00098445, "L": 0.000977, "C": 0.000977, "V": 1960.26265096, "T": "2017-11-13T10:12:00", "BV": 1.91734383}, {"O": 0.000977, "H": 0.00098445, "L": 0.000975, "C": 0.00098444, "V": 987.77488033, "T": "2017-11-13T10:13:00", "BV": 0.96712796}, {"O": 0.00098445, "H": 0.00099, "L": 0.00098445, "C": 0.00098998, "V": 4183.8612999, "T": "2017-11-13T10:14:00", "BV": 4.13590907}, {"O": 0.00098998, "H": 0.00099, "L": 0.000987, "C": 0.000987, "V": 2371.34011282, "T": "2017-11-13T10:15:00", "BV": 2.34295084}, {"O": 0.000987, "H": 0.00099687, "L": 0.00098, "C": 0.00099669, "V": 10226.84216279, "T": "2017-11-13T10:16:00", "BV": 10.12024749}, {"O": 0.00099669, "H": 0.000998, "L": 0.000995, "C": 0.000997, "V": 2011.04092651, "T": "2017-11-13T10:17:00", "BV": 2.00513968}, {"O": 0.000998, "H": 0.00099899, "L": 0.00099395, "C": 0.00099764, "V": 1091.43253377, "T": "2017-11-13T10:18:00", "BV": 1.08889475}, {"O": 0.00099764, "H": 0.00099899, "L": 0.000997, "C": 0.000997, "V": 1145.02956832, "T": "2017-11-13T10:19:00", "BV": 1.14219751}, {"O": 0.000997, "H": 0.000997, "L": 0.00099056, "C": 0.000997, "V": 1471.53406646, "T": "2017-11-13T10:20:00", "BV": 1.46618784}, {"O": 0.000997, "H": 0.000998, "L": 0.00099099, "C": 0.000997, "V": 2822.77148807, "T": "2017-11-13T10:21:00", "BV": 2.81315443}, {"O": 0.000997, "H": 0.000999, "L": 0.000997, "C": 0.0009981, "V": 634.35174254, "T": "2017-11-13T10:22:00", "BV": 0.63308062}, {"O": 0.0009981, "H": 0.00101099, "L": 0.00099801, "C": 0.00100455, "V": 9451.86335222, "T": "2017-11-13T10:23:00", "BV": 9.459995}, {"O": 0.001006, "H": 0.00102528, "L": 0.001006, "C": 0.00102, "V": 3043.68192659, "T": "2017-11-13T10:24:00", "BV": 3.08466742}, {"O": 0.00102224, "H": 0.00102699, "L": 0.00102, "C": 0.00102547, "V": 3087.3103879, "T": "2017-11-13T10:25:00", "BV": 3.16431796}, {"O": 0.00102547, "H": 0.00103, "L": 0.00102547, "C": 0.00102988, "V": 5877.64595561, "T": "2017-11-13T10:26:00", "BV": 6.04662353}, {"O": 0.00102988, "H": 0.001041, "L": 0.001028, "C": 0.00103005, "V": 7344.85137204, "T": "2017-11-13T10:27:00", "BV": 7.58821196}, {"O": 0.00103005, "H": 0.00104, "L": 0.001028, "C": 0.001038, "V": 4299.20072717, "T": "2017-11-13T10:28:00", "BV": 4.44500305}, {"O": 0.00103548, "H": 0.0010399, "L": 0.00102813, "C": 0.00102815, "V": 709.93836223, "T": "2017-11-13T10:29:00", "BV": 0.73453853}, {"O": 0.00102815, "H": 0.00103547, "L": 0.00099184, "C": 0.00099184, "V": 6329.18606212, "T": "2017-11-13T10:30:00", "BV": 6.38817917}, {"O": 0.000992, "H": 0.001001, "L": 0.00099, "C": 0.000992, "V": 4467.26600107, "T": "2017-11-13T10:31:00", "BV": 4.43491932}, {"O": 0.000992, "H": 0.001001, "L": 0.00099004, "C": 0.001001, "V": 3779.31128957, "T": "2017-11-13T10:32:00", "BV": 3.76447865}, {"O": 0.001001, "H": 0.001009, "L": 0.00099607, "C": 0.00099607, "V": 1284.43877593, "T": "2017-11-13T10:33:00", "BV": 1.29298627}, {"O": 0.001001, "H": 0.001001, "L": 0.00096767, "C": 0.00098, "V": 6844.15901349, "T": "2017-11-13T10:34:00", "BV": 6.77285588}, {"O": 0.00097, "H": 0.00098499, "L": 0.000968, "C": 0.00097967, "V": 2837.11681973, "T": "2017-11-13T10:35:00", "BV": 2.76745103}, {"O": 0.00097217, "H": 0.000979, "L": 0.00097217, "C": 0.00097218, "V": 915.57055054, "T": "2017-11-13T10:36:00", "BV": 0.89121553}, {"O": 0.00097218, "H": 0.000975, "L": 0.00096299, "C": 0.000968, "V": 1906.68364465, "T": "2017-11-13T10:37:00", "BV": 1.84904339}, {"O": 0.000968, "H": 0.000979, "L": 0.000968, "C": 0.000968, "V": 1694.42507518, "T": "2017-11-13T10:38:00", "BV": 1.64580895}, {"O": 0.000968, "H": 0.00097883, "L": 0.00096492, "C": 0.00096807, "V": 945.90530275, "T": "2017-11-13T10:39:00", "BV": 0.92031526}, {"O": 0.00096915, "H": 0.00097846, "L": 0.00096807, "C": 0.00097846, "V": 1126.05329438, "T": "2017-11-13T10:40:00", "BV": 1.09348915}, {"O": 0.00097125, "H": 0.00097967, "L": 0.00097122, "C": 0.00097967, "V": 676.48881044, "T": "2017-11-13T10:41:00", "BV": 0.66145635}, {"O": 0.00097967, "H": 0.00098907, "L": 0.000979, "C": 0.00097987, "V": 909.32496015, "T": "2017-11-13T10:42:00", "BV": 0.89109272}, {"O": 0.00097988, "H": 0.00099, "L": 0.00097988, "C": 0.00098962, "V": 176.83070363, "T": "2017-11-13T10:43:00", "BV": 0.1737418}, {"O": 0.00098036, "H": 0.00099, "L": 0.00098006, "C": 0.000982, "V": 826.73859572, "T": "2017-11-13T10:44:00", "BV": 0.81247142}, {"O": 0.00098997, "H": 0.00099217, "L": 0.00098268, "C": 0.0009899, "V": 1219.32194274, "T": "2017-11-13T10:45:00", "BV": 1.2064617}, {"O": 0.0009899, "H": 0.00099874, "L": 0.0009899, "C": 0.000998, "V": 1133.43019349, "T": "2017-11-13T10:46:00", "BV": 1.12546971}, {"O": 0.00099873, "H": 0.001001, "L": 0.00098996, "C": 0.00099874, "V": 2412.9939627, "T": "2017-11-13T10:47:00", "BV": 2.40900752}, {"O": 0.00099874, "H": 0.00100396, "L": 0.00099874, "C": 0.001, "V": 507.02608957, "T": "2017-11-13T10:48:00", "BV": 0.50681177}, {"O": 0.00100001, "H": 0.0010073, "L": 0.00099874, "C": 0.0010073, "V": 2349.97363863, "T": "2017-11-13T10:49:00", "BV": 2.34982477}, {"O": 0.00100034, "H": 0.00100034, "L": 0.001, "C": 0.00100001, "V": 967.70426484, "T": "2017-11-13T10:50:00", "BV": 0.9677989}, {"O": 0.00100034, "H": 0.00100034, "L": 0.001, "C": 0.001, "V": 387.89914776, "T": "2017-11-13T10:51:00", "BV": 0.38792783}, {"O": 0.001, "H": 0.00100798, "L": 0.001, "C": 0.001001, "V": 1141.95769586, "T": "2017-11-13T10:52:00", "BV": 1.14291029}, {"O": 0.00100798, "H": 0.00100899, "L": 0.001001, "C": 0.001001, "V": 258.3165323, "T": "2017-11-13T10:53:00", "BV": 0.26031604}, {"O": 0.001001, "H": 0.0010089, "L": 0.00099875, "C": 0.00099875, "V": 1372.91926011, "T": "2017-11-13T10:54:00", "BV": 1.37918146}, {"O": 0.00099875, "H": 0.001, "L": 0.00098996, "C": 0.001, "V": 2407.00587855, "T": "2017-11-13T10:55:00", "BV": 2.39305853}, {"O": 0.001, "H": 0.001001, "L": 0.000995, "C": 0.001001, "V": 904.08924104, "T": "2017-11-13T10:56:00", "BV": 0.90300306}, {"O": 0.001001, "H": 0.00102, "L": 0.001001, "C": 0.00101998, "V": 5152.56003329, "T": "2017-11-13T10:57:00", "BV": 5.2036255}, {"O": 0.00102, "H": 0.00103, "L": 0.00100809, "C": 0.00103, "V": 6576.87700868, "T": "2017-11-13T10:58:00", "BV": 6.75518427}, {"O": 0.00103, "H": 0.00103, "L": 0.00100207, "C": 0.00100207, "V": 970.39687467, "T": "2017-11-13T10:59:00", "BV": 0.98689108}, {"O": 0.00102098, "H": 0.00102099, "L": 0.00100226, "C": 0.00101037, "V": 672.2786692, "T": "2017-11-13T11:00:00", "BV": 0.68281482}, {"O": 0.00101, "H": 0.00101498, "L": 0.00101, "C": 0.00101039, "V": 371.31971328, "T": "2017-11-13T11:01:00", "BV": 0.37537359}, {"O": 0.00101039, "H": 0.00101039, "L": 0.000991, "C": 0.001001, "V": 2042.2932105, "T": "2017-11-13T11:02:00", "BV": 2.0420002}, {"O": 0.001001, "H": 0.001001, "L": 0.00098996, "C": 0.00099991, "V": 620.5614104, "T": "2017-11-13T11:03:00", "BV": 0.61648563}, {"O": 0.00099991, "H": 0.00099996, "L": 0.00099991, "C": 0.00099996, "V": 31.16654363, "T": "2017-11-13T11:04:00", "BV": 0.03116498}, {"O": 0.00099995, "H": 0.00099996, "L": 0.00099995, "C": 0.00099995, "V": 622.65815694, "T": "2017-11-13T11:05:00", "BV": 0.62262997}, {"O": 0.00099995, "H": 0.00099995, "L": 0.00099003, "C": 0.00099977, "V": 602.30067292, "T": "2017-11-13T11:06:00", "BV": 0.5990682}, {"O": 0.00099698, "H": 0.00099699, "L": 0.00099698, "C": 0.00099698, "V": 253.56579056, "T": "2017-11-13T11:07:00", "BV": 0.25280146}, {"O": 0.00099009, "H": 0.00099011, "L": 0.00099009, "C": 0.00099011, "V": 13.94501537, "T": "2017-11-13T11:08:00", "BV": 0.01380686}, {"O": 0.00099016, "H": 0.00099699, "L": 0.00099, "C": 0.00099654, "V": 2155.42101726, "T": "2017-11-13T11:09:00", "BV": 2.14012052}, {"O": 0.00099003, "H": 0.00099995, "L": 0.00098997, "C": 0.00099, "V": 1112.0957557, "T": "2017-11-13T11:10:00", "BV": 1.10576435}, {"O": 0.00099, "H": 0.000995, "L": 0.00098996, "C": 0.00098996, "V": 900.86447022, "T": "2017-11-13T11:11:00", "BV": 0.89183185}, {"O": 0.00098996, "H": 0.00099649, "L": 0.00098996, "C": 0.000993, "V": 915.57058649, "T": "2017-11-13T11:12:00", "BV": 0.90701577}, {"O": 0.00098996, "H": 0.000994, "L": 0.0009875, "C": 0.0009875, "V": 3009.32471874, "T": "2017-11-13T11:13:00", "BV": 2.97502156}, {"O": 0.0009875, "H": 0.0009875, "L": 0.000985, "C": 0.000985, "V": 1135.07476796, "T": "2017-11-13T11:14:00", "BV": 1.12060248}, {"O": 0.0009845, "H": 0.00098499, "L": 0.0009802, "C": 0.000982, "V": 817.41878289, "T": "2017-11-13T11:15:00", "BV": 0.8029321}, {"O": 0.00098498, "H": 0.00098498, "L": 0.000982, "C": 0.00098497, "V": 277.55058131, "T": "2017-11-13T11:16:00", "BV": 0.27307265}, {"O": 0.00098496, "H": 0.00098496, "L": 0.000982, "C": 0.000982, "V": 3325.22935054, "T": "2017-11-13T11:17:00", "BV": 3.26545302}, {"O": 0.00098201, "H": 0.00098201, "L": 0.00098, "C": 0.00098, "V": 612.61807128, "T": "2017-11-13T11:18:00", "BV": 0.60054256}, {"O": 0.0009802, "H": 0.000982, "L": 0.00098, "C": 0.0009802, "V": 1495.9930516, "T": "2017-11-13T11:19:00", "BV": 1.46645698}, {"O": 0.000982, "H": 0.000985, "L": 0.0009802, "C": 0.000985, "V": 701.95196205, "T": "2017-11-13T11:20:00", "BV": 0.69003198}, {"O": 0.00098748, "H": 0.0009966, "L": 0.00098209, "C": 0.00098748, "V": 520.12336865, "T": "2017-11-13T11:21:00", "BV": 0.5137378}, {"O": 0.00099649, "H": 0.0009966, "L": 0.00098749, "C": 0.00098753, "V": 1408.39847213, "T": "2017-11-13T11:22:00", "BV": 1.40088367}, {"O": 0.00098753, "H": 0.000996, "L": 0.0009802, "C": 0.000985, "V": 302.27135684, "T": "2017-11-13T11:23:00", "BV": 0.29888396}, {"O": 0.00098753, "H": 0.00099598, "L": 0.000985, "C": 0.00099584, "V": 1258.19412709, "T": "2017-11-13T11:24:00", "BV": 1.24496432}, {"O": 0.00099584, "H": 0.00099584, "L": 0.0009802, "C": 0.00098061, "V": 630.28387165, "T": "2017-11-13T11:25:00", "BV": 0.62599502}, {"O": 0.00098999, "H": 0.00099, "L": 0.00098059, "C": 0.00098999, "V": 827.49695517, "T": "2017-11-13T11:26:00", "BV": 0.81282292}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00098753, "C": 0.00098753, "V": 59.2389048, "T": "2017-11-13T11:27:00", "BV": 0.05855387}, {"O": 0.00098753, "H": 0.00099623, "L": 0.00098753, "C": 0.00099009, "V": 221.36024438, "T": "2017-11-13T11:28:00", "BV": 0.21920082}, {"O": 0.00099004, "H": 0.00099656, "L": 0.00099004, "C": 0.00099004, "V": 287.84335773, "T": "2017-11-13T11:29:00", "BV": 0.28505652}, {"O": 0.00099004, "H": 0.0009901, "L": 0.000985, "C": 0.0009901, "V": 519.06395063, "T": "2017-11-13T11:30:00", "BV": 0.5124983}, {"O": 0.0009901, "H": 0.0009901, "L": 0.00099, "C": 0.00099, "V": 119.10772657, "T": "2017-11-13T11:31:00", "BV": 0.11791901}, {"O": 0.00099, "H": 0.000995, "L": 0.00098502, "C": 0.00099, "V": 754.31143187, "T": "2017-11-13T11:32:00", "BV": 0.74694845}, {"O": 0.00098512, "H": 0.00099495, "L": 0.000985, "C": 0.00098512, "V": 2542.15432933, "T": "2017-11-13T11:33:00", "BV": 2.50493497}, {"O": 0.00098512, "H": 0.00098999, "L": 0.000985, "C": 0.00098999, "V": 380.10157704, "T": "2017-11-13T11:34:00", "BV": 0.37450175}, {"O": 0.00098999, "H": 0.00099, "L": 0.00098, "C": 0.00098, "V": 719.86615533, "T": "2017-11-13T11:35:00", "BV": 0.70984404}, {"O": 0.00097858, "H": 0.00097999, "L": 0.000975, "C": 0.000975, "V": 1277.63061658, "T": "2017-11-13T11:36:00", "BV": 1.24594684}, {"O": 0.000975, "H": 0.000975, "L": 0.000972, "C": 0.000972, "V": 1054.31495349, "T": "2017-11-13T11:37:00", "BV": 1.02750885}, {"O": 0.000972, "H": 0.000974, "L": 0.000972, "C": 0.000972, "V": 631.98703418, "T": "2017-11-13T11:38:00", "BV": 0.61497242}, {"O": 0.000972, "H": 0.000972, "L": 0.00097121, "C": 0.000972, "V": 174.49218548, "T": "2017-11-13T11:39:00", "BV": 0.16955806}, {"O": 0.00097126, "H": 0.00097199, "L": 0.0009685, "C": 0.0009685, "V": 740.75666113, "T": "2017-11-13T11:40:00", "BV": 0.71831687}, {"O": 0.0009685, "H": 0.00096999, "L": 0.00096, "C": 0.00096631, "V": 2238.91245284, "T": "2017-11-13T11:41:00", "BV": 2.15278036}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096, "C": 0.00096, "V": 1507.39879406, "T": "2017-11-13T11:42:00", "BV": 1.45080252}, {"O": 0.00096971, "H": 0.00096998, "L": 0.0009601, "C": 0.00096998, "V": 823.52777322, "T": "2017-11-13T11:43:00", "BV": 0.79510603}, {"O": 0.00096996, "H": 0.00097, "L": 0.00096996, "C": 0.00097, "V": 294.45405591, "T": "2017-11-13T11:44:00", "BV": 0.28561453}, {"O": 0.00096998, "H": 0.00097, "L": 0.00096998, "C": 0.00097, "V": 216.048209, "T": "2017-11-13T11:45:00", "BV": 0.20956403}, {"O": 0.00097, "H": 0.000971, "L": 0.0009603, "C": 0.0009603, "V": 422.99218493, "T": "2017-11-13T11:46:00", "BV": 0.4098794}, {"O": 0.00096019, "H": 0.0009603, "L": 0.00096, "C": 0.00096, "V": 755.90330118, "T": "2017-11-13T11:47:00", "BV": 0.72580191}, {"O": 0.0009601, "H": 0.0009603, "L": 0.00095969, "C": 0.00096, "V": 747.53103767, "T": "2017-11-13T11:48:00", "BV": 0.71766144}, {"O": 0.00096, "H": 0.000971, "L": 0.00095969, "C": 0.000971, "V": 978.4690131, "T": "2017-11-13T11:49:00", "BV": 0.944529}, {"O": 0.000965, "H": 0.0009697, "L": 0.00096031, "C": 0.00096608, "V": 631.903109, "T": "2017-11-13T11:50:00", "BV": 0.60935542}, {"O": 0.00096608, "H": 0.00097096, "L": 0.00096608, "C": 0.00097096, "V": 77.55665496, "T": "2017-11-13T11:51:00", "BV": 0.07501409}, {"O": 0.000971, "H": 0.000974, "L": 0.00097095, "C": 0.000974, "V": 1919.7359873, "T": "2017-11-13T11:52:00", "BV": 1.86466755}, {"O": 0.00097499, "H": 0.00098375, "L": 0.00097402, "C": 0.00097409, "V": 523.35381605, "T": "2017-11-13T11:53:00", "BV": 0.51286149}, {"O": 0.00097409, "H": 0.000975, "L": 0.00097408, "C": 0.000975, "V": 66.29731081, "T": "2017-11-13T11:54:00", "BV": 0.06462798}, {"O": 0.000975, "H": 0.00099, "L": 0.00097401, "C": 0.000975, "V": 3735.54248812, "T": "2017-11-13T11:55:00", "BV": 3.64970264}, {"O": 0.00097601, "H": 0.00097601, "L": 0.000975, "C": 0.000975, "V": 569.82483491, "T": "2017-11-13T11:56:00", "BV": 0.55609765}, {"O": 0.000975, "H": 0.000975, "L": 0.00096608, "C": 0.00096608, "V": 155.89096737, "T": "2017-11-13T11:57:00", "BV": 0.15165924}, {"O": 0.00096617, "H": 0.000976, "L": 0.000965, "C": 0.00097401, "V": 2674.58715007, "T": "2017-11-13T11:58:00", "BV": 2.58258723}, {"O": 0.00096501, "H": 0.00096501, "L": 0.000965, "C": 0.000965, "V": 10.0, "T": "2017-11-13T11:59:00", "BV": 0.00965}, {"O": 0.00096502, "H": 0.00097364, "L": 0.000965, "C": 0.00097364, "V": 168.33754323, "T": "2017-11-13T12:00:00", "BV": 0.16278241}, {"O": 0.000965, "H": 0.00097356, "L": 0.000965, "C": 0.0009725, "V": 476.52843311, "T": "2017-11-13T12:01:00", "BV": 0.46274896}, {"O": 0.0009725, "H": 0.000973, "L": 0.0009725, "C": 0.000973, "V": 1661.03726274, "T": "2017-11-13T12:02:00", "BV": 1.61558201}, {"O": 0.00097325, "H": 0.00097325, "L": 0.000961, "C": 0.000961, "V": 264.50671642, "T": "2017-11-13T12:03:00", "BV": 0.25627385}, {"O": 0.0009623, "H": 0.0009623, "L": 0.00096033, "C": 0.0009623, "V": 351.26389679, "T": "2017-11-13T12:04:00", "BV": 0.33773937}, {"O": 0.0009623, "H": 0.00097324, "L": 0.0009623, "C": 0.000963, "V": 19.79022696, "T": "2017-11-13T12:05:00", "BV": 0.01917525}, {"O": 0.00096301, "H": 0.00096713, "L": 0.000963, "C": 0.00096713, "V": 405.27474546, "T": "2017-11-13T12:06:00", "BV": 0.39033294}, {"O": 0.00096301, "H": 0.00096713, "L": 0.0009603, "C": 0.00096713, "V": 852.38604845, "T": "2017-11-13T12:07:00", "BV": 0.81918758}, {"O": 0.00096713, "H": 0.00096713, "L": 0.00096713, "C": 0.00096713, "V": 7.80201104, "T": "2017-11-13T12:10:00", "BV": 0.00754555}, {"O": 0.00096713, "H": 0.00097354, "L": 0.00096713, "C": 0.00097354, "V": 1042.09145908, "T": "2017-11-13T12:11:00", "BV": 1.01316886}, {"O": 0.00097354, "H": 0.00098292, "L": 0.00097354, "C": 0.000976, "V": 125.56892751, "T": "2017-11-13T12:12:00", "BV": 0.12263469}, {"O": 0.00097355, "H": 0.00097356, "L": 0.00097354, "C": 0.00097356, "V": 137.35125624, "T": "2017-11-13T12:13:00", "BV": 0.13371725}, {"O": 0.00097356, "H": 0.00098297, "L": 0.00096327, "C": 0.00096451, "V": 265.21396361, "T": "2017-11-13T12:14:00", "BV": 0.2568147}, {"O": 0.00098, "H": 0.00098, "L": 0.00097, "C": 0.00097, "V": 43.71479768, "T": "2017-11-13T12:15:00", "BV": 0.0427405}, {"O": 0.00097878, "H": 0.00100289, "L": 0.00097878, "C": 0.001001, "V": 8187.27731232, "T": "2017-11-13T12:16:00", "BV": 8.16464052}, {"O": 0.001001, "H": 0.00100289, "L": 0.001, "C": 0.001, "V": 2276.16656071, "T": "2017-11-13T12:17:00", "BV": 2.27635614}, {"O": 0.001, "H": 0.001001, "L": 0.001, "C": 0.0010005, "V": 974.36776921, "T": "2017-11-13T12:18:00", "BV": 0.97448025}, {"O": 0.0010005, "H": 0.00100976, "L": 0.0010005, "C": 0.001001, "V": 2733.02983089, "T": "2017-11-13T12:19:00", "BV": 2.75863118}, {"O": 0.001001, "H": 0.0010799, "L": 0.001001, "C": 0.00104495, "V": 16876.69975235, "T": "2017-11-13T12:20:00", "BV": 17.66187223}, {"O": 0.00102028, "H": 0.00105, "L": 0.00102028, "C": 0.00105, "V": 2585.68280068, "T": "2017-11-13T12:21:00", "BV": 2.69316429}, {"O": 0.0010499, "H": 0.00108, "L": 0.0010455, "C": 0.00106109, "V": 4084.02948452, "T": "2017-11-13T12:22:00", "BV": 4.37493027}, {"O": 0.00107989, "H": 0.0010799, "L": 0.00106119, "C": 0.00106507, "V": 3910.63663672, "T": "2017-11-13T12:23:00", "BV": 4.19910631}, {"O": 0.00106506, "H": 0.001077, "L": 0.001021, "C": 0.001021, "V": 9872.21077655, "T": "2017-11-13T12:24:00", "BV": 10.30765913}, {"O": 0.00102548, "H": 0.00105859, "L": 0.00102532, "C": 0.00104218, "V": 2502.41827276, "T": "2017-11-13T12:25:00", "BV": 2.61242807}, {"O": 0.00105, "H": 0.00105867, "L": 0.00104, "C": 0.0010421, "V": 2898.92780273, "T": "2017-11-13T12:26:00", "BV": 3.03664412}, {"O": 0.00104798, "H": 0.00104798, "L": 0.00103987, "C": 0.00103987, "V": 269.49744454, "T": "2017-11-13T12:27:00", "BV": 0.28044101}, {"O": 0.0010421, "H": 0.00104758, "L": 0.00103987, "C": 0.00104247, "V": 1446.37318501, "T": "2017-11-13T12:28:00", "BV": 1.50617759}, {"O": 0.00104, "H": 0.00104247, "L": 0.00104, "C": 0.001042, "V": 1334.93642087, "T": "2017-11-13T12:29:00", "BV": 1.38945664}, {"O": 0.00104, "H": 0.00104183, "L": 0.00102548, "C": 0.00102548, "V": 1180.09939928, "T": "2017-11-13T12:30:00", "BV": 1.22819242}, {"O": 0.00102548, "H": 0.00103497, "L": 0.00102547, "C": 0.00103496, "V": 431.9327324, "T": "2017-11-13T12:31:00", "BV": 0.44416399}, {"O": 0.00103498, "H": 0.00103544, "L": 0.00102557, "C": 0.00103544, "V": 824.96542669, "T": "2017-11-13T12:32:00", "BV": 0.85343213}, {"O": 0.00103544, "H": 0.00103544, "L": 0.00102102, "C": 0.00102102, "V": 1258.32516741, "T": "2017-11-13T12:33:00", "BV": 1.29168049}, {"O": 0.00102102, "H": 0.00102544, "L": 0.00101813, "C": 0.00102543, "V": 1856.18479295, "T": "2017-11-13T12:34:00", "BV": 1.89348824}, {"O": 0.00102543, "H": 0.00103984, "L": 0.00102543, "C": 0.00102569, "V": 510.69821686, "T": "2017-11-13T12:35:00", "BV": 0.52805712}, {"O": 0.001039, "H": 0.00104247, "L": 0.00103898, "C": 0.001039, "V": 1994.17972136, "T": "2017-11-13T12:36:00", "BV": 2.07398574}, {"O": 0.001039, "H": 0.001039, "L": 0.00103, "C": 0.00103001, "V": 513.7282464, "T": "2017-11-13T12:37:00", "BV": 0.52956475}, {"O": 0.00103, "H": 0.00103001, "L": 0.00103, "C": 0.00103001, "V": 398.94852298, "T": "2017-11-13T12:38:00", "BV": 0.41091764}, {"O": 0.00103, "H": 0.00103, "L": 0.00102, "C": 0.00103, "V": 1294.69408474, "T": "2017-11-13T12:39:00", "BV": 1.33223261}, {"O": 0.00103, "H": 0.001036, "L": 0.00103, "C": 0.00103, "V": 1694.21213894, "T": "2017-11-13T12:40:00", "BV": 1.74529178}, {"O": 0.001034, "H": 0.001036, "L": 0.00102573, "C": 0.00102573, "V": 810.74326896, "T": "2017-11-13T12:41:00", "BV": 0.83509751}, {"O": 0.00103, "H": 0.00103001, "L": 0.00102575, "C": 0.00103, "V": 1209.11288914, "T": "2017-11-13T12:42:00", "BV": 1.2453666}, {"O": 0.00102999, "H": 0.00102999, "L": 0.00102999, "C": 0.00102999, "V": 36.84812422, "T": "2017-11-13T12:43:00", "BV": 0.03795318}, {"O": 0.00103, "H": 0.00103, "L": 0.00102999, "C": 0.00103, "V": 680.38007012, "T": "2017-11-13T12:44:00", "BV": 0.70078932}, {"O": 0.00102999, "H": 0.00103, "L": 0.00102573, "C": 0.00103, "V": 415.93411648, "T": "2017-11-13T12:45:00", "BV": 0.42828664}, {"O": 0.00103, "H": 0.001036, "L": 0.00103, "C": 0.00103001, "V": 773.18420392, "T": "2017-11-13T12:46:00", "BV": 0.79752562}, {"O": 0.00103001, "H": 0.001034, "L": 0.00103001, "C": 0.0010302, "V": 193.38267541, "T": "2017-11-13T12:47:00", "BV": 0.19949404}, {"O": 0.0010302, "H": 0.001032, "L": 0.0010302, "C": 0.001032, "V": 164.03519178, "T": "2017-11-13T12:48:00", "BV": 0.16901516}, {"O": 0.001032, "H": 0.001034, "L": 0.001032, "C": 0.001034, "V": 2427.65511136, "T": "2017-11-13T12:49:00", "BV": 2.50723378}, {"O": 0.001034, "H": 0.001036, "L": 0.00103335, "C": 0.001036, "V": 2570.65549111, "T": "2017-11-13T12:50:00", "BV": 2.65783579}, {"O": 0.001036, "H": 0.00104, "L": 0.001036, "C": 0.00104, "V": 641.21497162, "T": "2017-11-13T12:51:00", "BV": 0.66629499}, {"O": 0.0010398, "H": 0.001048, "L": 0.0010398, "C": 0.001041, "V": 140.00437422, "T": "2017-11-13T12:52:00", "BV": 0.14571319}, {"O": 0.001048, "H": 0.00104999, "L": 0.001043, "C": 0.001048, "V": 1570.74066824, "T": "2017-11-13T12:53:00", "BV": 1.64778055}, {"O": 0.001043, "H": 0.001043, "L": 0.001039, "C": 0.001039, "V": 1010.24530572, "T": "2017-11-13T12:54:00", "BV": 1.05154177}, {"O": 0.001039, "H": 0.00104, "L": 0.001039, "C": 0.00104, "V": 162.1369512, "T": "2017-11-13T12:55:00", "BV": 0.16856141}, {"O": 0.00104, "H": 0.00104, "L": 0.001039, "C": 0.001039, "V": 1430.9402671, "T": "2017-11-13T12:56:00", "BV": 1.48764909}, {"O": 0.001039, "H": 0.001043, "L": 0.00103779, "C": 0.001039, "V": 1522.19964432, "T": "2017-11-13T12:57:00", "BV": 1.58531045}, {"O": 0.00103986, "H": 0.00104001, "L": 0.00103986, "C": 0.00104001, "V": 1721.9438021, "T": "2017-11-13T12:58:00", "BV": 1.79078559}, {"O": 0.00104002, "H": 0.00104896, "L": 0.00104, "C": 0.00104011, "V": 2082.80914363, "T": "2017-11-13T12:59:00", "BV": 2.17949674}, {"O": 0.001044, "H": 0.0010489, "L": 0.00104, "C": 0.00104, "V": 6196.26157984, "T": "2017-11-13T13:00:00", "BV": 6.44600255}, {"O": 0.001048, "H": 0.001048, "L": 0.00103987, "C": 0.00104011, "V": 606.26770309, "T": "2017-11-13T13:01:00", "BV": 0.6321145}, {"O": 0.00104011, "H": 0.00104011, "L": 0.00102573, "C": 0.00103598, "V": 1811.63438974, "T": "2017-11-13T13:02:00", "BV": 1.87848405}, {"O": 0.00103598, "H": 0.00103598, "L": 0.00103594, "C": 0.00103598, "V": 297.98481461, "T": "2017-11-13T13:03:00", "BV": 0.30870447}, {"O": 0.00103598, "H": 0.001036, "L": 0.001025, "C": 0.00102577, "V": 1089.83457861, "T": "2017-11-13T13:04:00", "BV": 1.12324719}, {"O": 0.00102581, "H": 0.0010359, "L": 0.00102577, "C": 0.00102581, "V": 1153.43041482, "T": "2017-11-13T13:05:00", "BV": 1.1858389}, {"O": 0.00102581, "H": 0.00102581, "L": 0.001022, "C": 0.001022, "V": 6674.8816949, "T": "2017-11-13T13:06:00", "BV": 6.84622522}, {"O": 0.001022, "H": 0.001022, "L": 0.00098587, "C": 0.00099999, "V": 1869.10652901, "T": "2017-11-13T13:07:00", "BV": 1.87241258}, {"O": 0.00099999, "H": 0.001, "L": 0.000985, "C": 0.001, "V": 2383.12060316, "T": "2017-11-13T13:08:00", "BV": 2.36382608}, {"O": 0.00099998, "H": 0.00099998, "L": 0.00099, "C": 0.00099997, "V": 570.76523533, "T": "2017-11-13T13:09:00", "BV": 0.56926884}, {"O": 0.00099997, "H": 0.00102, "L": 0.00099997, "C": 0.00102, "V": 1350.20210184, "T": "2017-11-13T13:10:00", "BV": 1.36485654}, {"O": 0.00102, "H": 0.00103, "L": 0.00101301, "C": 0.00102, "V": 2156.36584965, "T": "2017-11-13T13:11:00", "BV": 2.21019271}, {"O": 0.00102, "H": 0.0010299, "L": 0.00101745, "C": 0.0010299, "V": 825.64817152, "T": "2017-11-13T13:12:00", "BV": 0.84693145}, {"O": 0.0010201, "H": 0.00102986, "L": 0.00102, "C": 0.00102015, "V": 1171.25223979, "T": "2017-11-13T13:13:00", "BV": 1.19911824}, {"O": 0.00102015, "H": 0.00102963, "L": 0.00102015, "C": 0.001025, "V": 2101.89354759, "T": "2017-11-13T13:14:00", "BV": 2.15336343}, {"O": 0.00102012, "H": 0.00102899, "L": 0.00102012, "C": 0.00102899, "V": 1351.06754121, "T": "2017-11-13T13:15:00", "BV": 1.38407774}, {"O": 0.00102899, "H": 0.00102986, "L": 0.001028, "C": 0.00102986, "V": 783.4931888, "T": "2017-11-13T13:16:00", "BV": 0.80606261}, {"O": 0.00102986, "H": 0.00103966, "L": 0.00102986, "C": 0.00103081, "V": 509.08852643, "T": "2017-11-13T13:17:00", "BV": 0.52494949}, {"O": 0.00103295, "H": 0.00103966, "L": 0.00102988, "C": 0.00103295, "V": 844.79315801, "T": "2017-11-13T13:18:00", "BV": 0.872749}, {"O": 0.00103296, "H": 0.00103958, "L": 0.00102986, "C": 0.00102986, "V": 378.23689891, "T": "2017-11-13T13:19:00", "BV": 0.39161848}, {"O": 0.00103502, "H": 0.00103502, "L": 0.00102899, "C": 0.00102899, "V": 270.41020431, "T": "2017-11-13T13:20:00", "BV": 0.27897118}, {"O": 0.001025, "H": 0.00102899, "L": 0.00102, "C": 0.00102, "V": 672.21654725, "T": "2017-11-13T13:21:00", "BV": 0.68829445}, {"O": 0.00102, "H": 0.00102, "L": 0.00100116, "C": 0.00101998, "V": 513.25980764, "T": "2017-11-13T13:22:00", "BV": 0.51866717}, {"O": 0.00100164, "H": 0.0010149, "L": 0.00100164, "C": 0.00101481, "V": 710.30923802, "T": "2017-11-13T13:23:00", "BV": 0.71732295}, {"O": 0.00101924, "H": 0.00101991, "L": 0.00101481, "C": 0.00101991, "V": 1209.787262, "T": "2017-11-13T13:24:00", "BV": 1.22963484}, {"O": 0.00101991, "H": 0.001025, "L": 0.00101991, "C": 0.00101991, "V": 1587.45701605, "T": "2017-11-13T13:25:00", "BV": 1.61910571}, {"O": 0.00101999, "H": 0.00101999, "L": 0.00101991, "C": 0.00101992, "V": 344.03350607, "T": "2017-11-13T13:26:00", "BV": 0.35088736}, {"O": 0.00102, "H": 0.00102101, "L": 0.00102, "C": 0.00102101, "V": 107.51819812, "T": "2017-11-13T13:27:00", "BV": 0.1097424}, {"O": 0.00102095, "H": 0.001021, "L": 0.00101991, "C": 0.00101991, "V": 1809.34235856, "T": "2017-11-13T13:28:00", "BV": 1.84623856}, {"O": 0.00101991, "H": 0.00101992, "L": 0.00101991, "C": 0.00101991, "V": 996.08300676, "T": "2017-11-13T13:29:00", "BV": 1.01591505}, {"O": 0.00101991, "H": 0.00102, "L": 0.001009, "C": 0.001009, "V": 1834.74680019, "T": "2017-11-13T13:30:00", "BV": 1.86816998}, {"O": 0.00100907, "H": 0.00101989, "L": 0.00100903, "C": 0.00100911, "V": 1388.45460565, "T": "2017-11-13T13:31:00", "BV": 1.40218988}, {"O": 0.00101, "H": 0.00101, "L": 0.00100911, "C": 0.00101, "V": 816.42647054, "T": "2017-11-13T13:32:00", "BV": 0.8244199}, {"O": 0.00101, "H": 0.00101, "L": 0.00100911, "C": 0.00101, "V": 173.94620271, "T": "2017-11-13T13:33:00", "BV": 0.17564113}, {"O": 0.00101, "H": 0.00101847, "L": 0.00100911, "C": 0.00101847, "V": 1006.47576719, "T": "2017-11-13T13:34:00", "BV": 1.01672732}, {"O": 0.00101847, "H": 0.00101847, "L": 0.00101847, "C": 0.00101847, "V": 286.44943544, "T": "2017-11-13T13:35:00", "BV": 0.29174013}, {"O": 0.00101847, "H": 0.00102009, "L": 0.00101847, "C": 0.00102009, "V": 896.31146106, "T": "2017-11-13T13:36:00", "BV": 0.91352213}, {"O": 0.00102009, "H": 0.00102009, "L": 0.001019, "C": 0.001019, "V": 807.40549188, "T": "2017-11-13T13:37:00", "BV": 0.82344775}, {"O": 0.00101847, "H": 0.00102, "L": 0.00101015, "C": 0.00101015, "V": 1591.97320292, "T": "2017-11-13T13:38:00", "BV": 1.62255398}, {"O": 0.0010102, "H": 0.00101054, "L": 0.0010102, "C": 0.00101053, "V": 48.97922209, "T": "2017-11-13T13:39:00", "BV": 0.04949002}, {"O": 0.0010106, "H": 0.00101973, "L": 0.00101, "C": 0.00101973, "V": 2946.69111324, "T": "2017-11-13T13:40:00", "BV": 2.9766265}, {"O": 0.00101867, "H": 0.00102, "L": 0.00101838, "C": 0.00102, "V": 1239.76779845, "T": "2017-11-13T13:41:00", "BV": 1.26361932}, {"O": 0.00101868, "H": 0.00102, "L": 0.00101868, "C": 0.00101868, "V": 902.26892881, "T": "2017-11-13T13:42:00", "BV": 0.9196073}, {"O": 0.00101868, "H": 0.00101868, "L": 0.00101868, "C": 0.00101868, "V": 35.33613101, "T": "2017-11-13T13:43:00", "BV": 0.0359962}, {"O": 0.00101868, "H": 0.00102, "L": 0.00101838, "C": 0.00102, "V": 779.79698036, "T": "2017-11-13T13:44:00", "BV": 0.79439912}, {"O": 0.00101847, "H": 0.00101847, "L": 0.001, "C": 0.00100091, "V": 2416.12564988, "T": "2017-11-13T13:45:00", "BV": 2.43298512}, {"O": 0.00100091, "H": 0.00101981, "L": 0.001, "C": 0.0010009, "V": 280.94684072, "T": "2017-11-13T13:46:00", "BV": 0.28144737}, {"O": 0.00100091, "H": 0.00100825, "L": 0.000994, "C": 0.00099716, "V": 903.02386607, "T": "2017-11-13T13:47:00", "BV": 0.90372031}, {"O": 0.00099716, "H": 0.00101094, "L": 0.00099, "C": 0.000997, "V": 1372.48850682, "T": "2017-11-13T13:48:00", "BV": 1.37044046}, {"O": 0.00099699, "H": 0.000997, "L": 0.00097694, "C": 0.00097915, "V": 1069.60955268, "T": "2017-11-13T13:49:00", "BV": 1.05301678}, {"O": 0.00097913, "H": 0.00097913, "L": 0.0009735, "C": 0.0009761, "V": 725.79191584, "T": "2017-11-13T13:50:00", "BV": 0.70856087}, {"O": 0.00097913, "H": 0.00098404, "L": 0.0009761, "C": 0.00097912, "V": 1389.37580983, "T": "2017-11-13T13:51:00", "BV": 1.35873242}, {"O": 0.00098404, "H": 0.00099884, "L": 0.00098404, "C": 0.000985, "V": 483.0915813, "T": "2017-11-13T13:52:00", "BV": 0.47927921}, {"O": 0.00098492, "H": 0.00098492, "L": 0.00098, "C": 0.00098, "V": 238.48616432, "T": "2017-11-13T13:53:00", "BV": 0.23426503}, {"O": 0.00098, "H": 0.00098, "L": 0.0009761, "C": 0.0009761, "V": 1915.47842995, "T": "2017-11-13T13:54:00", "BV": 1.87344383}, {"O": 0.00097611, "H": 0.00098, "L": 0.00097611, "C": 0.00098, "V": 275.78177624, "T": "2017-11-13T13:55:00", "BV": 0.2697796}, {"O": 0.00097913, "H": 0.00098491, "L": 0.0009761, "C": 0.0009761, "V": 1052.16319177, "T": "2017-11-13T13:56:00", "BV": 1.0293465}, {"O": 0.00098491, "H": 0.00098492, "L": 0.00097611, "C": 0.00097611, "V": 362.80074024, "T": "2017-11-13T13:57:00", "BV": 0.35631479}, {"O": 0.00098392, "H": 0.00098492, "L": 0.00098392, "C": 0.00098492, "V": 414.98002104, "T": "2017-11-13T13:58:00", "BV": 0.40870634}, {"O": 0.00098492, "H": 0.00098493, "L": 0.00097507, "C": 0.0009792, "V": 1722.70416789, "T": "2017-11-13T13:59:00", "BV": 1.68785262}, {"O": 0.0009849, "H": 0.0009849, "L": 0.000976, "C": 0.000976, "V": 48.91998013, "T": "2017-11-13T14:00:00", "BV": 0.04794688}, {"O": 0.00098349, "H": 0.00098349, "L": 0.00097949, "C": 0.00097949, "V": 158.6529741, "T": "2017-11-13T14:01:00", "BV": 0.15547368}, {"O": 0.00097949, "H": 0.00099197, "L": 0.00097949, "C": 0.00099, "V": 221.12828029, "T": "2017-11-13T14:02:00", "BV": 0.21842649}, {"O": 0.00099652, "H": 0.00099667, "L": 0.00098349, "C": 0.00099602, "V": 99.55745295, "T": "2017-11-13T14:03:00", "BV": 0.09855071}, {"O": 0.00099592, "H": 0.00099593, "L": 0.0009853, "C": 0.00099136, "V": 269.58877217, "T": "2017-11-13T14:04:00", "BV": 0.26772132}, {"O": 0.00099136, "H": 0.00099136, "L": 0.00099136, "C": 0.00099136, "V": 399.50796534, "T": "2017-11-13T14:05:00", "BV": 0.39605618}, {"O": 0.000986, "H": 0.00099591, "L": 0.0009853, "C": 0.000986, "V": 376.40949341, "T": "2017-11-13T14:06:00", "BV": 0.37308711}, {"O": 0.000986, "H": 0.000986, "L": 0.000986, "C": 0.000986, "V": 20.25345038, "T": "2017-11-13T14:07:00", "BV": 0.01996989}, {"O": 0.000988, "H": 0.000988, "L": 0.000986, "C": 0.000986, "V": 92.86479606, "T": "2017-11-13T14:08:00", "BV": 0.09166561}, {"O": 0.000986, "H": 0.00099158, "L": 0.00098349, "C": 0.00098349, "V": 650.80686342, "T": "2017-11-13T14:09:00", "BV": 0.64110662}, {"O": 0.00098573, "H": 0.00098573, "L": 0.00098349, "C": 0.00098349, "V": 426.23398005, "T": "2017-11-13T14:10:00", "BV": 0.42010331}, {"O": 0.00098349, "H": 0.00098349, "L": 0.00098158, "C": 0.00098349, "V": 198.49176813, "T": "2017-11-13T14:11:00", "BV": 0.19518468}, {"O": 0.00098335, "H": 0.000986, "L": 0.00098158, "C": 0.00098158, "V": 304.06839133, "T": "2017-11-13T14:12:00", "BV": 0.29872041}, {"O": 0.00098158, "H": 0.000985, "L": 0.00098158, "C": 0.00098158, "V": 474.26877844, "T": "2017-11-13T14:13:00", "BV": 0.4656819}, {"O": 0.000986, "H": 0.000986, "L": 0.00098005, "C": 0.00098005, "V": 566.19294051, "T": "2017-11-13T14:14:00", "BV": 0.55551314}, {"O": 0.000984, "H": 0.000984, "L": 0.00098007, "C": 0.00098007, "V": 20.1845809, "T": "2017-11-13T14:15:00", "BV": 0.01979287}, {"O": 0.00098598, "H": 0.000986, "L": 0.00098007, "C": 0.000986, "V": 500.6819515, "T": "2017-11-13T14:16:00", "BV": 0.49223768}, {"O": 0.000986, "H": 0.000986, "L": 0.0009801, "C": 0.000986, "V": 193.82423101, "T": "2017-11-13T14:17:00", "BV": 0.19068148}, {"O": 0.00098349, "H": 0.00098991, "L": 0.000981, "C": 0.00098991, "V": 118.06773661, "T": "2017-11-13T14:18:00", "BV": 0.11615165}, {"O": 0.000981, "H": 0.000986, "L": 0.00098007, "C": 0.000981, "V": 293.93840608, "T": "2017-11-13T14:19:00", "BV": 0.28830141}, {"O": 0.000981, "H": 0.000981, "L": 0.00098007, "C": 0.00098099, "V": 470.3897128, "T": "2017-11-13T14:20:00", "BV": 0.46127135}, {"O": 0.00098099, "H": 0.00098601, "L": 0.0009801, "C": 0.00098011, "V": 249.5484396, "T": "2017-11-13T14:21:00", "BV": 0.24465496}, {"O": 0.00098011, "H": 0.000985, "L": 0.00098011, "C": 0.000985, "V": 104.99861227, "T": "2017-11-13T14:22:00", "BV": 0.10301554}, {"O": 0.000985, "H": 0.000985, "L": 0.00098011, "C": 0.00098011, "V": 62.0353542, "T": "2017-11-13T14:23:00", "BV": 0.06095745}, {"O": 0.00098499, "H": 0.000985, "L": 0.00098499, "C": 0.000985, "V": 54.46294922, "T": "2017-11-13T14:24:00", "BV": 0.05364588}, {"O": 0.00098499, "H": 0.00098499, "L": 0.00097767, "C": 0.00097767, "V": 1337.9962256, "T": "2017-11-13T14:25:00", "BV": 1.31566026}, {"O": 0.00097767, "H": 0.000979, "L": 0.00097767, "C": 0.00097767, "V": 198.13152565, "T": "2017-11-13T14:26:00", "BV": 0.19373143}, {"O": 0.00097767, "H": 0.00097768, "L": 0.00097767, "C": 0.00097767, "V": 233.75813842, "T": "2017-11-13T14:27:00", "BV": 0.22853943}, {"O": 0.00097698, "H": 0.00097698, "L": 0.0009765, "C": 0.0009765, "V": 26.84731136, "T": "2017-11-13T14:28:00", "BV": 0.0262169}, {"O": 0.00097647, "H": 0.00097649, "L": 0.0009724, "C": 0.0009724, "V": 2157.14942266, "T": "2017-11-13T14:29:00", "BV": 2.10246036}, {"O": 0.000975, "H": 0.000975, "L": 0.0009724, "C": 0.000975, "V": 1100.22419177, "T": "2017-11-13T14:30:00", "BV": 1.0718078}, {"O": 0.000975, "H": 0.000975, "L": 0.00097041, "C": 0.000975, "V": 175.68680061, "T": "2017-11-13T14:31:00", "BV": 0.17118258}, {"O": 0.000975, "H": 0.000975, "L": 0.00097001, "C": 0.00097001, "V": 269.29640292, "T": "2017-11-13T14:32:00", "BV": 0.2624825}, {"O": 0.000973, "H": 0.000973, "L": 0.00097001, "C": 0.0009705, "V": 297.99126289, "T": "2017-11-13T14:33:00", "BV": 0.28910002}, {"O": 0.00097001, "H": 0.000973, "L": 0.00097001, "C": 0.000973, "V": 314.26257875, "T": "2017-11-13T14:34:00", "BV": 0.30497482}, {"O": 0.0009705, "H": 0.000975, "L": 0.0009705, "C": 0.0009705, "V": 611.49527981, "T": "2017-11-13T14:35:00", "BV": 0.59594586}, {"O": 0.000975, "H": 0.000976, "L": 0.0009705, "C": 0.000975, "V": 860.99223585, "T": "2017-11-13T14:36:00", "BV": 0.83912803}, {"O": 0.000975, "H": 0.000977, "L": 0.000975, "C": 0.000977, "V": 203.636935, "T": "2017-11-13T14:37:00", "BV": 0.19891629}, {"O": 0.000977, "H": 0.000977, "L": 0.000975, "C": 0.000977, "V": 453.70742806, "T": "2017-11-13T14:38:00", "BV": 0.44323999}, {"O": 0.000975, "H": 0.000975, "L": 0.000975, "C": 0.000975, "V": 27.29043417, "T": "2017-11-13T14:39:00", "BV": 0.02660815}, {"O": 0.000975, "H": 0.000977, "L": 0.000975, "C": 0.000977, "V": 47.50043191, "T": "2017-11-13T14:40:00", "BV": 0.04639572}, {"O": 0.000977, "H": 0.000977, "L": 0.000977, "C": 0.000977, "V": 58.40578949, "T": "2017-11-13T14:41:00", "BV": 0.05706245}, {"O": 0.00097103, "H": 0.000977, "L": 0.00097103, "C": 0.000977, "V": 175.076003, "T": "2017-11-13T14:42:00", "BV": 0.17104463}, {"O": 0.000977, "H": 0.00102, "L": 0.000977, "C": 0.0010098, "V": 4593.57827358, "T": "2017-11-13T14:43:00", "BV": 4.57995781}, {"O": 0.00098629, "H": 0.001021, "L": 0.00098629, "C": 0.00100204, "V": 501.20723929, "T": "2017-11-13T14:44:00", "BV": 0.50888376}, {"O": 0.00100208, "H": 0.00102899, "L": 0.00100208, "C": 0.00100238, "V": 617.95007289, "T": "2017-11-13T14:45:00", "BV": 0.63075558}, {"O": 0.00100239, "H": 0.001019, "L": 0.00100237, "C": 0.00100243, "V": 894.26275977, "T": "2017-11-13T14:46:00", "BV": 0.89941598}, {"O": 0.00100242, "H": 0.00101891, "L": 0.00100242, "C": 0.00100247, "V": 144.44310022, "T": "2017-11-13T14:47:00", "BV": 0.14482398}, {"O": 0.0010025, "H": 0.0010025, "L": 0.00100242, "C": 0.00100242, "V": 93.83373435, "T": "2017-11-13T14:48:00", "BV": 0.09406523}, {"O": 0.00100242, "H": 0.00100242, "L": 0.00099815, "C": 0.00099815, "V": 391.81115478, "T": "2017-11-13T14:49:00", "BV": 0.39274107}, {"O": 0.00099994, "H": 0.0010124, "L": 0.00099994, "C": 0.001004, "V": 3079.65802224, "T": "2017-11-13T14:50:00", "BV": 3.08592172}, {"O": 0.00101221, "H": 0.00101232, "L": 0.00101204, "C": 0.00101231, "V": 165.2239695, "T": "2017-11-13T14:51:00", "BV": 0.16722319}, {"O": 0.00100401, "H": 0.00100425, "L": 0.0010025, "C": 0.0010025, "V": 161.45099786, "T": "2017-11-13T14:52:00", "BV": 0.16209509}, {"O": 0.0010025, "H": 0.00100401, "L": 0.00100229, "C": 0.001004, "V": 3553.96958771, "T": "2017-11-13T14:53:00", "BV": 3.56341618}, {"O": 0.001004, "H": 0.00100405, "L": 0.001004, "C": 0.00100401, "V": 335.56962092, "T": "2017-11-13T14:54:00", "BV": 0.33691512}, {"O": 0.001004, "H": 0.00100405, "L": 0.001003, "C": 0.001003, "V": 369.49252539, "T": "2017-11-13T14:55:00", "BV": 0.37089126}, {"O": 0.001003, "H": 0.001003, "L": 0.001, "C": 0.001, "V": 1059.48806322, "T": "2017-11-13T14:56:00", "BV": 1.06189295}, {"O": 0.00098942, "H": 0.00098942, "L": 0.00097886, "C": 0.00098942, "V": 820.4332066, "T": "2017-11-13T14:57:00", "BV": 0.80428873}, {"O": 0.00098942, "H": 0.00098942, "L": 0.00098932, "C": 0.00098932, "V": 64.77007356, "T": "2017-11-13T14:58:00", "BV": 0.06408402}, {"O": 0.00098931, "H": 0.00098941, "L": 0.00098931, "C": 0.00098932, "V": 519.19502479, "T": "2017-11-13T14:59:00", "BV": 0.51366415}, {"O": 0.00098933, "H": 0.00098933, "L": 0.000989, "C": 0.00098933, "V": 2120.26225894, "T": "2017-11-13T15:00:00", "BV": 2.09729918}, {"O": 0.00098933, "H": 0.00099426, "L": 0.00098933, "C": 0.00099426, "V": 99.43411362, "T": "2017-11-13T15:01:00", "BV": 0.09878511}, {"O": 0.00099426, "H": 0.00100229, "L": 0.00099426, "C": 0.00100201, "V": 828.60060546, "T": "2017-11-13T15:02:00", "BV": 0.82773261}, {"O": 0.00100201, "H": 0.00100201, "L": 0.001, "C": 0.001, "V": 46.41245928, "T": "2017-11-13T15:03:00", "BV": 0.04641263}, {"O": 0.00100229, "H": 0.001004, "L": 0.00098224, "C": 0.00098224, "V": 1691.22601063, "T": "2017-11-13T15:04:00", "BV": 1.69042629}, {"O": 0.00098233, "H": 0.00098932, "L": 0.00098224, "C": 0.00098932, "V": 366.74003795, "T": "2017-11-13T15:05:00", "BV": 0.36247286}, {"O": 0.0009893, "H": 0.001, "L": 0.00098224, "C": 0.00099895, "V": 2652.80305639, "T": "2017-11-13T15:06:00", "BV": 2.64667904}, {"O": 0.00099296, "H": 0.00099893, "L": 0.00098275, "C": 0.00099893, "V": 47.45456773, "T": "2017-11-13T15:07:00", "BV": 0.04704807}, {"O": 0.00099886, "H": 0.0009989, "L": 0.00099886, "C": 0.0009989, "V": 141.23173003, "T": "2017-11-13T15:09:00", "BV": 0.14107627}, {"O": 0.0009989, "H": 0.00100391, "L": 0.000994, "C": 0.00100391, "V": 1773.89590753, "T": "2017-11-13T15:10:00", "BV": 1.77481693}, {"O": 0.00100391, "H": 0.00101, "L": 0.00100391, "C": 0.00101, "V": 702.88895814, "T": "2017-11-13T15:11:00", "BV": 0.70850615}, {"O": 0.00101, "H": 0.0010124, "L": 0.00101, "C": 0.0010124, "V": 322.83376957, "T": "2017-11-13T15:12:00", "BV": 0.3260894}, {"O": 0.0010124, "H": 0.00101318, "L": 0.0010124, "C": 0.00101318, "V": 797.00263684, "T": "2017-11-13T15:13:00", "BV": 0.8069078}, {"O": 0.00101812, "H": 0.00101973, "L": 0.00101812, "C": 0.001019, "V": 333.57869373, "T": "2017-11-13T15:14:00", "BV": 0.33999941}, {"O": 0.00101973, "H": 0.00101973, "L": 0.00101812, "C": 0.00101812, "V": 489.57423432, "T": "2017-11-13T15:15:00", "BV": 0.49885196}, {"O": 0.00101812, "H": 0.00102, "L": 0.00100941, "C": 0.00100941, "V": 1219.90313285, "T": "2017-11-13T15:16:00", "BV": 1.2404087}, {"O": 0.00101, "H": 0.001032, "L": 0.00101, "C": 0.0010101, "V": 1410.69054339, "T": "2017-11-13T15:17:00", "BV": 1.44808316}, {"O": 0.00102888, "H": 0.00102889, "L": 0.00101023, "C": 0.00102887, "V": 394.83395976, "T": "2017-11-13T15:18:00", "BV": 0.40341786}, {"O": 0.00101084, "H": 0.00102918, "L": 0.00101084, "C": 0.00102918, "V": 2185.1274361, "T": "2017-11-13T15:19:00", "BV": 2.24817746}, {"O": 0.00103036, "H": 0.00103036, "L": 0.00101091, "C": 0.001011, "V": 311.49799045, "T": "2017-11-13T15:20:00", "BV": 0.31852906}, {"O": 0.001011, "H": 0.001011, "L": 0.00099319, "C": 0.00099319, "V": 651.41696084, "T": "2017-11-13T15:21:00", "BV": 0.65376098}, {"O": 0.00099833, "H": 0.00100834, "L": 0.00099833, "C": 0.00100834, "V": 289.97060415, "T": "2017-11-13T15:22:00", "BV": 0.29195003}, {"O": 0.00100834, "H": 0.00100842, "L": 0.00100834, "C": 0.00100835, "V": 332.93488559, "T": "2017-11-13T15:23:00", "BV": 0.33571832}, {"O": 0.00100838, "H": 0.00100842, "L": 0.00100838, "C": 0.00100841, "V": 242.05799241, "T": "2017-11-13T15:24:00", "BV": 0.24409315}, {"O": 0.00100848, "H": 0.00100849, "L": 0.00100842, "C": 0.00100842, "V": 487.49658327, "T": "2017-11-13T15:25:00", "BV": 0.49160898}, {"O": 0.00100843, "H": 0.00102486, "L": 0.00100843, "C": 0.00101101, "V": 171.55445855, "T": "2017-11-13T15:26:00", "BV": 0.17472099}, {"O": 0.00101741, "H": 0.001024, "L": 0.00101741, "C": 0.00102269, "V": 639.88283039, "T": "2017-11-13T15:27:00", "BV": 0.652486}, {"O": 0.0010227, "H": 0.00102607, "L": 0.00100882, "C": 0.00100882, "V": 3032.49467113, "T": "2017-11-13T15:28:00", "BV": 3.10146872}, {"O": 0.00100903, "H": 0.00101068, "L": 0.00100903, "C": 0.00100905, "V": 65.09915846, "T": "2017-11-13T15:29:00", "BV": 0.06571216}, {"O": 0.00101068, "H": 0.00101068, "L": 0.00100905, "C": 0.00100905, "V": 213.52267939, "T": "2017-11-13T15:30:00", "BV": 0.2156592}, {"O": 0.00100906, "H": 0.00101, "L": 0.00100906, "C": 0.00101, "V": 45.54656213, "T": "2017-11-13T15:31:00", "BV": 0.04596391}, {"O": 0.00101, "H": 0.00102182, "L": 0.00101, "C": 0.00102182, "V": 90.68914658, "T": "2017-11-13T15:32:00", "BV": 0.09181529}, {"O": 0.00101995, "H": 0.00101995, "L": 0.00101966, "C": 0.00101993, "V": 75.82713801, "T": "2017-11-13T15:33:00", "BV": 0.07733584}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00101, "C": 0.00101001, "V": 290.03776444, "T": "2017-11-13T15:34:00", "BV": 0.29293855}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00100842, "C": 0.00100842, "V": 1505.39978439, "T": "2017-11-13T15:35:00", "BV": 1.5191858}, {"O": 0.00100842, "H": 0.00100905, "L": 0.00100842, "C": 0.00100905, "V": 93.68801156, "T": "2017-11-13T15:36:00", "BV": 0.09451146}, {"O": 0.00100905, "H": 0.00100905, "L": 0.00100834, "C": 0.00100834, "V": 363.8032999, "T": "2017-11-13T15:37:00", "BV": 0.36689343}, {"O": 0.00100834, "H": 0.00100834, "L": 0.00100834, "C": 0.00100834, "V": 81.88596718, "T": "2017-11-13T15:38:00", "BV": 0.08256886}, {"O": 0.00100463, "H": 0.00100832, "L": 0.00100463, "C": 0.00100463, "V": 67.54474358, "T": "2017-11-13T15:39:00", "BV": 0.06803416}, {"O": 0.00100463, "H": 0.00100463, "L": 0.001, "C": 0.001, "V": 326.4875387, "T": "2017-11-13T15:40:00", "BV": 0.32724371}, {"O": 0.00099997, "H": 0.001, "L": 0.00099833, "C": 0.00099833, "V": 1596.2954799, "T": "2017-11-13T15:41:00", "BV": 1.59598326}, {"O": 0.00099833, "H": 0.00099858, "L": 0.000993, "C": 0.000993, "V": 1705.82930405, "T": "2017-11-13T15:42:00", "BV": 1.69567223}, {"O": 0.000993, "H": 0.000993, "L": 0.00098403, "C": 0.00099, "V": 234.41161416, "T": "2017-11-13T15:43:00", "BV": 0.23112037}, {"O": 0.00098403, "H": 0.00098403, "L": 0.0009823, "C": 0.0009823, "V": 330.15297595, "T": "2017-11-13T15:44:00", "BV": 0.32452864}, {"O": 0.0009823, "H": 0.0009823, "L": 0.00098011, "C": 0.0009821, "V": 154.27514309, "T": "2017-11-13T15:45:00", "BV": 0.1514923}, {"O": 0.0009821, "H": 0.0009822, "L": 0.0009815, "C": 0.0009821, "V": 2989.51867606, "T": "2017-11-13T15:46:00", "BV": 2.93615805}, {"O": 0.0009815, "H": 0.00099, "L": 0.00098017, "C": 0.00099, "V": 624.93423094, "T": "2017-11-13T15:47:00", "BV": 0.61386267}, {"O": 0.00099, "H": 0.00099192, "L": 0.00098992, "C": 0.00099, "V": 210.88040911, "T": "2017-11-13T15:48:00", "BV": 0.20877062}, {"O": 0.00099, "H": 0.00099, "L": 0.000989, "C": 0.00099, "V": 360.47336059, "T": "2017-11-13T15:49:00", "BV": 0.35677269}, {"O": 0.000993, "H": 0.000993, "L": 0.00099009, "C": 0.000993, "V": 139.23179778, "T": "2017-11-13T15:50:00", "BV": 0.13787457}, {"O": 0.000993, "H": 0.00099301, "L": 0.0009905, "C": 0.0009905, "V": 62.34622352, "T": "2017-11-13T15:51:00", "BV": 0.06185213}, {"O": 0.00099544, "H": 0.000996, "L": 0.000994, "C": 0.000996, "V": 72.05478956, "T": "2017-11-13T15:52:00", "BV": 0.07172599}, {"O": 0.00099815, "H": 0.00099815, "L": 0.00099815, "C": 0.00099815, "V": 99.4531323, "T": "2017-11-13T15:53:00", "BV": 0.09926913}, {"O": 0.00099815, "H": 0.00100299, "L": 0.00099544, "C": 0.00099807, "V": 1724.57095884, "T": "2017-11-13T15:54:00", "BV": 1.72731435}, {"O": 0.0009945, "H": 0.001, "L": 0.0009945, "C": 0.001, "V": 975.0816674, "T": "2017-11-13T15:55:00", "BV": 0.97401513}, {"O": 0.001, "H": 0.00100148, "L": 0.001, "C": 0.00100147, "V": 1118.46921864, "T": "2017-11-13T15:56:00", "BV": 1.1188482}, {"O": 0.001, "H": 0.001, "L": 0.00099301, "C": 0.001, "V": 875.98051426, "T": "2017-11-13T15:57:00", "BV": 0.87165013}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 287.37528182, "T": "2017-11-13T15:58:00", "BV": 0.28737526}, {"O": 0.00099986, "H": 0.00099986, "L": 0.00099986, "C": 0.00099986, "V": 12.14253181, "T": "2017-11-13T16:00:00", "BV": 0.01214082}, {"O": 0.00099027, "H": 0.00099027, "L": 0.00098, "C": 0.00098, "V": 664.0872986, "T": "2017-11-13T16:01:00", "BV": 0.65299877}, {"O": 0.00098522, "H": 0.000992, "L": 0.00098522, "C": 0.000992, "V": 32.09132076, "T": "2017-11-13T16:02:00", "BV": 0.03162913}, {"O": 0.00098522, "H": 0.00099008, "L": 0.000975, "C": 0.00099008, "V": 598.91389355, "T": "2017-11-13T16:03:00", "BV": 0.58564752}, {"O": 0.0009826, "H": 0.0009826, "L": 0.00097716, "C": 0.00097716, "V": 14.84814048, "T": "2017-11-13T16:04:00", "BV": 0.0145201}, {"O": 0.00097736, "H": 0.00097736, "L": 0.00097736, "C": 0.00097736, "V": 110.93207775, "T": "2017-11-13T16:05:00", "BV": 0.10842057}, {"O": 0.00097766, "H": 0.00098256, "L": 0.00097766, "C": 0.00098256, "V": 16.79022196, "T": "2017-11-13T16:06:00", "BV": 0.01642476}, {"O": 0.00098266, "H": 0.00098266, "L": 0.00097735, "C": 0.00098256, "V": 867.7264632, "T": "2017-11-13T16:07:00", "BV": 0.84885155}, {"O": 0.0009826, "H": 0.00098982, "L": 0.00098256, "C": 0.00098256, "V": 194.72346739, "T": "2017-11-13T16:08:00", "BV": 0.19133664}, {"O": 0.00097775, "H": 0.00098256, "L": 0.00097509, "C": 0.00098256, "V": 359.51406966, "T": "2017-11-13T16:09:00", "BV": 0.35208614}, {"O": 0.00098256, "H": 0.00098256, "L": 0.000975, "C": 0.00098, "V": 424.94803236, "T": "2017-11-13T16:10:00", "BV": 0.41590256}, {"O": 0.00098, "H": 0.00098256, "L": 0.00098, "C": 0.00098, "V": 742.59362121, "T": "2017-11-13T16:12:00", "BV": 0.72834528}, {"O": 0.00098, "H": 0.000982, "L": 0.00098, "C": 0.0009815, "V": 398.98726903, "T": "2017-11-13T16:13:00", "BV": 0.3910595}, {"O": 0.0009815, "H": 0.00098982, "L": 0.00098, "C": 0.00098, "V": 457.46033971, "T": "2017-11-13T16:14:00", "BV": 0.44912429}, {"O": 0.00098199, "H": 0.00099, "L": 0.00098, "C": 0.00098, "V": 45.09510539, "T": "2017-11-13T16:15:00", "BV": 0.0443718}, {"O": 0.00098546, "H": 0.00099, "L": 0.00098546, "C": 0.00098546, "V": 214.83266956, "T": "2017-11-13T16:16:00", "BV": 0.21190919}, {"O": 0.00099, "H": 0.00099652, "L": 0.00098001, "C": 0.00099652, "V": 78.73319108, "T": "2017-11-13T16:17:00", "BV": 0.077547}, {"O": 0.00099652, "H": 0.00099979, "L": 0.00098021, "C": 0.00099966, "V": 21.34490659, "T": "2017-11-13T16:18:00", "BV": 0.02116379}, {"O": 0.00099497, "H": 0.0009975, "L": 0.00099497, "C": 0.0009975, "V": 405.3898633, "T": "2017-11-13T16:19:00", "BV": 0.40350326}, {"O": 0.0009975, "H": 0.00099943, "L": 0.000995, "C": 0.00099943, "V": 177.92335605, "T": "2017-11-13T16:20:00", "BV": 0.17758033}, {"O": 0.00099942, "H": 0.00099942, "L": 0.00099942, "C": 0.00099942, "V": 5.79037103, "T": "2017-11-13T16:21:00", "BV": 0.00578701}, {"O": 0.00099942, "H": 0.00099942, "L": 0.000995, "C": 0.000995, "V": 306.37405796, "T": "2017-11-13T16:22:00", "BV": 0.30585994}, {"O": 0.000995, "H": 0.000995, "L": 0.00099, "C": 0.00099001, "V": 32.89755298, "T": "2017-11-13T16:23:00", "BV": 0.03270508}, {"O": 0.00099001, "H": 0.00099001, "L": 0.00098108, "C": 0.00098108, "V": 147.52834144, "T": "2017-11-13T16:24:00", "BV": 0.14584704}, {"O": 0.00098154, "H": 0.00098154, "L": 0.00098132, "C": 0.00098142, "V": 349.6454801, "T": "2017-11-13T16:25:00", "BV": 0.34317828}, {"O": 0.00098154, "H": 0.00098154, "L": 0.00098146, "C": 0.00098154, "V": 321.78196129, "T": "2017-11-13T16:26:00", "BV": 0.31582176}, {"O": 0.00098154, "H": 0.00098992, "L": 0.00098154, "C": 0.00098992, "V": 249.07237097, "T": "2017-11-13T16:27:00", "BV": 0.2444842}, {"O": 0.00098226, "H": 0.00098992, "L": 0.00098226, "C": 0.00098992, "V": 97.84881934, "T": "2017-11-13T16:29:00", "BV": 0.09647916}, {"O": 0.00098992, "H": 0.00098992, "L": 0.00098992, "C": 0.00098992, "V": 20.47491806, "T": "2017-11-13T16:30:00", "BV": 0.02026852}, {"O": 0.00098231, "H": 0.00098992, "L": 0.00098231, "C": 0.00098992, "V": 290.55868282, "T": "2017-11-13T16:31:00", "BV": 0.28724934}, {"O": 0.0009824, "H": 0.000994, "L": 0.00098215, "C": 0.000994, "V": 582.3463153, "T": "2017-11-13T16:32:00", "BV": 0.57208695}, {"O": 0.00098992, "H": 0.00099397, "L": 0.00098992, "C": 0.00099397, "V": 82.559888, "T": "2017-11-13T16:34:00", "BV": 0.08178785}, {"O": 0.00099379, "H": 0.00099394, "L": 0.00099379, "C": 0.00099379, "V": 19.79706381, "T": "2017-11-13T16:35:00", "BV": 0.01967571}, {"O": 0.00099388, "H": 0.00099394, "L": 0.00099388, "C": 0.00099388, "V": 53.18262673, "T": "2017-11-13T16:36:00", "BV": 0.05285893}, {"O": 0.00099398, "H": 0.000994, "L": 0.00099389, "C": 0.00099389, "V": 174.67961384, "T": "2017-11-13T16:37:00", "BV": 0.17362708}, {"O": 0.00099389, "H": 0.00099389, "L": 0.00099387, "C": 0.00099387, "V": 64.84603922, "T": "2017-11-13T16:38:00", "BV": 0.06444898}, {"O": 0.00099194, "H": 0.00099387, "L": 0.00099, "C": 0.00099, "V": 9.39747954, "T": "2017-11-13T16:39:00", "BV": 0.00931895}, {"O": 0.00099001, "H": 0.00099001, "L": 0.00099, "C": 0.00099, "V": 243.47443069, "T": "2017-11-13T16:41:00", "BV": 0.24104011}, {"O": 0.000992, "H": 0.0009921, "L": 0.000992, "C": 0.0009921, "V": 7.01965673, "T": "2017-11-13T16:42:00", "BV": 0.00696399}, {"O": 0.0009922, "H": 0.0009922, "L": 0.0009922, "C": 0.0009922, "V": 6.0, "T": "2017-11-13T16:43:00", "BV": 0.0059532}, {"O": 0.00099256, "H": 0.000994, "L": 0.00099256, "C": 0.000994, "V": 1592.74170227, "T": "2017-11-13T16:44:00", "BV": 1.58300999}, {"O": 0.00099422, "H": 0.00099422, "L": 0.0009921, "C": 0.00099215, "V": 29.08626858, "T": "2017-11-13T16:45:00", "BV": 0.02889}, {"O": 0.00099211, "H": 0.000993, "L": 0.00099201, "C": 0.00099206, "V": 339.71058149, "T": "2017-11-13T16:46:00", "BV": 0.33707709}, {"O": 0.00099202, "H": 0.00099205, "L": 0.00099202, "C": 0.00099202, "V": 138.69, "T": "2017-11-13T16:47:00", "BV": 0.13758415}, {"O": 0.00099204, "H": 0.00099204, "L": 0.000992, "C": 0.00099204, "V": 1998.09629098, "T": "2017-11-13T16:49:00", "BV": 1.98213136}, {"O": 0.00099352, "H": 0.00099788, "L": 0.00099204, "C": 0.00099787, "V": 125.07715274, "T": "2017-11-13T16:51:00", "BV": 0.12473298}, {"O": 0.00099205, "H": 0.00099205, "L": 0.00099205, "C": 0.00099205, "V": 17.40922576, "T": "2017-11-13T16:52:00", "BV": 0.01727082}, {"O": 0.00099205, "H": 0.00099788, "L": 0.00099205, "C": 0.00099788, "V": 94.29764702, "T": "2017-11-13T16:53:00", "BV": 0.09406026}, {"O": 0.00099788, "H": 0.00099942, "L": 0.00099787, "C": 0.00099942, "V": 238.76794506, "T": "2017-11-13T16:54:00", "BV": 0.23836234}, {"O": 0.00099864, "H": 0.00099942, "L": 0.00099787, "C": 0.00099787, "V": 91.62543991, "T": "2017-11-13T16:55:00", "BV": 0.09143484}, {"O": 0.00099787, "H": 0.00099787, "L": 0.00099208, "C": 0.000995, "V": 177.12885676, "T": "2017-11-13T16:56:00", "BV": 0.17647344}, {"O": 0.000995, "H": 0.00100298, "L": 0.000995, "C": 0.00099942, "V": 1808.25539039, "T": "2017-11-13T16:57:00", "BV": 1.81231643}, {"O": 0.00099864, "H": 0.00099865, "L": 0.00099864, "C": 0.00099864, "V": 223.92454836, "T": "2017-11-13T16:58:00", "BV": 0.22362011}, {"O": 0.00099865, "H": 0.00099865, "L": 0.00099865, "C": 0.00099865, "V": 16.85907826, "T": "2017-11-13T16:59:00", "BV": 0.01683631}, {"O": 0.00099864, "H": 0.00099864, "L": 0.00099864, "C": 0.00099864, "V": 4.21314278, "T": "2017-11-13T17:00:00", "BV": 0.00420741}, {"O": 0.00099864, "H": 0.00099865, "L": 0.00099864, "C": 0.00099865, "V": 157.68324405, "T": "2017-11-13T17:01:00", "BV": 0.15746988}, {"O": 0.00099864, "H": 0.00099864, "L": 0.00099207, "C": 0.00099207, "V": 354.62818525, "T": "2017-11-13T17:02:00", "BV": 0.35381448}, {"O": 0.00099207, "H": 0.00099207, "L": 0.00099207, "C": 0.00099207, "V": 4.63319268, "T": "2017-11-13T17:03:00", "BV": 0.00459645}, {"O": 0.000993, "H": 0.000993, "L": 0.000993, "C": 0.000993, "V": 4.20844953, "T": "2017-11-13T17:04:00", "BV": 0.00417899}, {"O": 0.000995, "H": 0.000995, "L": 0.000995, "C": 0.000995, "V": 4.37273625, "T": "2017-11-13T17:06:00", "BV": 0.00435086}, {"O": 0.000995, "H": 0.000995, "L": 0.000993, "C": 0.000993, "V": 267.43796563, "T": "2017-11-13T17:07:00", "BV": 0.26569679}, {"O": 0.000994, "H": 0.000995, "L": 0.000993, "C": 0.000995, "V": 1232.18919015, "T": "2017-11-13T17:08:00", "BV": 1.22449021}, {"O": 0.000995, "H": 0.00099863, "L": 0.000995, "C": 0.00099863, "V": 503.38168225, "T": "2017-11-13T17:09:00", "BV": 0.50231676}, {"O": 0.00099864, "H": 0.00099864, "L": 0.00099864, "C": 0.00099864, "V": 1.16707968, "T": "2017-11-13T17:10:00", "BV": 0.00116549}, {"O": 0.00099864, "H": 0.00099864, "L": 0.00099864, "C": 0.00099864, "V": 209.62503852, "T": "2017-11-13T17:11:00", "BV": 0.20933992}, {"O": 0.00099864, "H": 0.00099864, "L": 0.00099864, "C": 0.00099864, "V": 46.75194974, "T": "2017-11-13T17:12:00", "BV": 0.04668835}, {"O": 0.00099865, "H": 0.001002, "L": 0.00099865, "C": 0.001002, "V": 402.4453053, "T": "2017-11-13T17:13:00", "BV": 0.40230426}, {"O": 0.0009996, "H": 0.00100298, "L": 0.0009996, "C": 0.00100298, "V": 696.03529476, "T": "2017-11-13T17:14:00", "BV": 0.69771013}, {"O": 0.00100298, "H": 0.00101, "L": 0.001002, "C": 0.00101, "V": 1305.12463079, "T": "2017-11-13T17:15:00", "BV": 1.31164875}, {"O": 0.00101, "H": 0.0010155, "L": 0.00101, "C": 0.001011, "V": 209.68280687, "T": "2017-11-13T17:16:00", "BV": 0.21234226}, {"O": 0.0010155, "H": 0.00102, "L": 0.0010155, "C": 0.0010155, "V": 1587.10165981, "T": "2017-11-13T17:17:00", "BV": 1.61499355}, {"O": 0.0010155, "H": 0.00101999, "L": 0.0010155, "C": 0.00101999, "V": 808.05312595, "T": "2017-11-13T17:18:00", "BV": 0.82382764}, {"O": 0.0010157, "H": 0.00101998, "L": 0.00101001, "C": 0.00101998, "V": 129.31011313, "T": "2017-11-13T17:19:00", "BV": 0.13150194}, {"O": 0.0010157, "H": 0.00102192, "L": 0.0010157, "C": 0.00102192, "V": 969.67368225, "T": "2017-11-13T17:20:00", "BV": 0.98886303}, {"O": 0.0010215, "H": 0.00102192, "L": 0.00102, "C": 0.00102192, "V": 115.93959566, "T": "2017-11-13T17:21:00", "BV": 0.11835048}, {"O": 0.00102192, "H": 0.00104, "L": 0.00102192, "C": 0.00102532, "V": 2602.3761, "T": "2017-11-13T17:22:00", "BV": 2.68292765}, {"O": 0.00103, "H": 0.001034, "L": 0.001026, "C": 0.001026, "V": 1880.65475517, "T": "2017-11-13T17:23:00", "BV": 1.93588534}, {"O": 0.001027, "H": 0.00103, "L": 0.001027, "C": 0.00103, "V": 294.46572384, "T": "2017-11-13T17:24:00", "BV": 0.30260556}, {"O": 0.0010299, "H": 0.0010299, "L": 0.00102712, "C": 0.00102712, "V": 509.25536845, "T": "2017-11-13T17:25:00", "BV": 0.5234702}, {"O": 0.00102712, "H": 0.001028, "L": 0.00102, "C": 0.001028, "V": 1217.73403588, "T": "2017-11-13T17:26:00", "BV": 1.24976218}, {"O": 0.001028, "H": 0.00102988, "L": 0.001028, "C": 0.00102987, "V": 307.57255904, "T": "2017-11-13T17:27:00", "BV": 0.31669432}, {"O": 0.00102987, "H": 0.00102988, "L": 0.001028, "C": 0.001028, "V": 253.16014442, "T": "2017-11-13T17:28:00", "BV": 0.26054382}, {"O": 0.00102, "H": 0.00102, "L": 0.00101999, "C": 0.00101999, "V": 402.55964779, "T": "2017-11-13T17:29:00", "BV": 0.41060923}, {"O": 0.00101812, "H": 0.00101812, "L": 0.00100336, "C": 0.00100336, "V": 379.43652795, "T": "2017-11-13T17:30:00", "BV": 0.3808772}, {"O": 0.00100336, "H": 0.00100336, "L": 0.00099864, "C": 0.001003, "V": 1297.37484774, "T": "2017-11-13T17:31:00", "BV": 1.29793479}, {"O": 0.001003, "H": 0.001003, "L": 0.00099228, "C": 0.00099228, "V": 681.62500229, "T": "2017-11-13T17:32:00", "BV": 0.67735906}, {"O": 0.00099253, "H": 0.001003, "L": 0.00099228, "C": 0.001003, "V": 541.98965266, "T": "2017-11-13T17:33:00", "BV": 0.53796381}, {"O": 0.001003, "H": 0.001003, "L": 0.000993, "C": 0.000993, "V": 110.97639888, "T": "2017-11-13T17:34:00", "BV": 0.11126167}, {"O": 0.000994, "H": 0.00099797, "L": 0.000994, "C": 0.00099797, "V": 30.22500953, "T": "2017-11-13T17:35:00", "BV": 0.03005145}, {"O": 0.00099799, "H": 0.000999, "L": 0.00099261, "C": 0.00099261, "V": 1733.00890509, "T": "2017-11-13T17:36:00", "BV": 1.72547129}, {"O": 0.00100229, "H": 0.00100229, "L": 0.00099261, "C": 0.00100217, "V": 74.95854301, "T": "2017-11-13T17:37:00", "BV": 0.07504159}, {"O": 0.00099268, "H": 0.00100166, "L": 0.00099268, "C": 0.00100149, "V": 9.72878477, "T": "2017-11-13T17:38:00", "BV": 0.00967105}, {"O": 0.0010015, "H": 0.0010015, "L": 0.00100109, "C": 0.00100109, "V": 119.18130644, "T": "2017-11-13T17:39:00", "BV": 0.11935851}, {"O": 0.00100123, "H": 0.00100123, "L": 0.00100105, "C": 0.00100105, "V": 28.20674425, "T": "2017-11-13T17:40:00", "BV": 0.02823866}, {"O": 0.00100105, "H": 0.00100105, "L": 0.000994, "C": 0.00100105, "V": 120.72692032, "T": "2017-11-13T17:41:00", "BV": 0.12014943}, {"O": 0.00100105, "H": 0.00100105, "L": 0.00100105, "C": 0.00100105, "V": 34.69516348, "T": "2017-11-13T17:42:00", "BV": 0.03473157}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 6.46215413, "T": "2017-11-13T17:43:00", "BV": 0.00646215}, {"O": 0.00099412, "H": 0.00099412, "L": 0.00099261, "C": 0.00099261, "V": 532.57832017, "T": "2017-11-13T17:44:00", "BV": 0.52906669}, {"O": 0.001, "H": 0.00100066, "L": 0.001, "C": 0.00100065, "V": 232.33855831, "T": "2017-11-13T17:45:00", "BV": 0.23247527}, {"O": 0.001, "H": 0.00100102, "L": 0.00099261, "C": 0.00100102, "V": 84.22810107, "T": "2017-11-13T17:46:00", "BV": 0.08380258}, {"O": 0.00100091, "H": 0.00100102, "L": 0.000993, "C": 0.000993, "V": 788.96602552, "T": "2017-11-13T17:47:00", "BV": 0.78406141}, {"O": 0.000993, "H": 0.00100047, "L": 0.000993, "C": 0.00100047, "V": 238.10776609, "T": "2017-11-13T17:49:00", "BV": 0.2364485}, {"O": 0.00100047, "H": 0.00100047, "L": 0.000993, "C": 0.00100046, "V": 449.49527885, "T": "2017-11-13T17:50:00", "BV": 0.44636886}, {"O": 0.00100045, "H": 0.00100046, "L": 0.0009931, "C": 0.0009931, "V": 23.15307757, "T": "2017-11-13T17:52:00", "BV": 0.02315083}, {"O": 0.000998, "H": 0.000998, "L": 0.00099355, "C": 0.000994, "V": 43.35893827, "T": "2017-11-13T17:53:00", "BV": 0.04309227}, {"O": 0.00099399, "H": 0.0009979, "L": 0.0009935, "C": 0.0009979, "V": 133.05181569, "T": "2017-11-13T17:54:00", "BV": 0.13219612}, {"O": 0.0009935, "H": 0.0009979, "L": 0.0009935, "C": 0.0009935, "V": 381.96263307, "T": "2017-11-13T17:55:00", "BV": 0.37963604}, {"O": 0.000994, "H": 0.000994, "L": 0.0009935, "C": 0.0009935, "V": 215.60257008, "T": "2017-11-13T17:56:00", "BV": 0.21429367}, {"O": 0.0009935, "H": 0.001, "L": 0.00099301, "C": 0.001, "V": 1049.9120141, "T": "2017-11-13T17:57:00", "BV": 1.04750008}, {"O": 0.001, "H": 0.001, "L": 0.0009935, "C": 0.0009935, "V": 116.85544181, "T": "2017-11-13T17:58:00", "BV": 0.11619505}, {"O": 0.000994, "H": 0.000994, "L": 0.000994, "C": 0.000994, "V": 15.38277465, "T": "2017-11-13T17:59:00", "BV": 0.01529047}, {"O": 0.000994, "H": 0.00099994, "L": 0.0009927, "C": 0.00099991, "V": 418.01040555, "T": "2017-11-13T18:00:00", "BV": 0.41520831}, {"O": 0.00099994, "H": 0.00099995, "L": 0.00099994, "C": 0.00099994, "V": 326.81110542, "T": "2017-11-13T18:01:00", "BV": 0.32679147}, {"O": 0.000994, "H": 0.000994, "L": 0.000994, "C": 0.000994, "V": 193.84039483, "T": "2017-11-13T18:02:00", "BV": 0.19267731}, {"O": 0.00099296, "H": 0.0009951, "L": 0.00099296, "C": 0.0009941, "V": 518.58806281, "T": "2017-11-13T18:03:00", "BV": 0.51538257}, {"O": 0.00099901, "H": 0.00099901, "L": 0.00099901, "C": 0.00099901, "V": 221.98243519, "T": "2017-11-13T18:04:00", "BV": 0.22176267}, {"O": 0.00099421, "H": 0.00099421, "L": 0.0009941, "C": 0.0009941, "V": 104.29557325, "T": "2017-11-13T18:05:00", "BV": 0.10368037}, {"O": 0.00099459, "H": 0.00099547, "L": 0.00099459, "C": 0.00099547, "V": 19.99721588, "T": "2017-11-13T18:06:00", "BV": 0.01989525}, {"O": 0.00099653, "H": 0.00099653, "L": 0.00099459, "C": 0.00099459, "V": 165.04413642, "T": "2017-11-13T18:07:00", "BV": 0.16430446}, {"O": 0.00099459, "H": 0.00099545, "L": 0.00099459, "C": 0.00099459, "V": 338.02884377, "T": "2017-11-13T18:08:00", "BV": 0.33620104}, {"O": 0.00099545, "H": 0.00099545, "L": 0.000992, "C": 0.000992, "V": 1373.10557482, "T": "2017-11-13T18:09:00", "BV": 1.36270624}, {"O": 0.000992, "H": 0.000992, "L": 0.000992, "C": 0.000992, "V": 714.62499269, "T": "2017-11-13T18:10:00", "BV": 0.70890798}, {"O": 0.000992, "H": 0.000992, "L": 0.000992, "C": 0.000992, "V": 2.41935483, "T": "2017-11-13T18:11:00", "BV": 0.00239999}, {"O": 0.00099035, "H": 0.00099035, "L": 0.00098, "C": 0.00098061, "V": 1009.19660551, "T": "2017-11-13T18:12:00", "BV": 0.9967354}, {"O": 0.00098892, "H": 0.00098892, "L": 0.00098, "C": 0.00098, "V": 751.19210082, "T": "2017-11-13T18:13:00", "BV": 0.7369906}, {"O": 0.00097864, "H": 0.00100299, "L": 0.000974, "C": 0.00100299, "V": 3786.03021255, "T": "2017-11-13T18:14:00", "BV": 3.72697511}, {"O": 0.00097434, "H": 0.00098001, "L": 0.00097434, "C": 0.00097698, "V": 494.45951304, "T": "2017-11-13T18:15:00", "BV": 0.48270162}, {"O": 0.00097698, "H": 0.00097698, "L": 0.000975, "C": 0.000975, "V": 220.49102138, "T": "2017-11-13T18:16:00", "BV": 0.21525341}, {"O": 0.00097698, "H": 0.00097698, "L": 0.0009735, "C": 0.000975, "V": 808.08037225, "T": "2017-11-13T18:17:00", "BV": 0.78795699}, {"O": 0.00097697, "H": 0.00097697, "L": 0.000975, "C": 0.000975, "V": 76.9146328, "T": "2017-11-13T18:18:00", "BV": 0.07503798}, {"O": 0.000975, "H": 0.00097695, "L": 0.00096741, "C": 0.00096741, "V": 4376.87431935, "T": "2017-11-13T18:19:00", "BV": 4.25582969}, {"O": 0.00096912, "H": 0.00096912, "L": 0.0009635, "C": 0.0009635, "V": 2243.33873995, "T": "2017-11-13T18:20:00", "BV": 2.16902671}, {"O": 0.0009635, "H": 0.0009635, "L": 0.00096329, "C": 0.0009635, "V": 623.61075353, "T": "2017-11-13T18:21:00", "BV": 0.60084463}, {"O": 0.00096329, "H": 0.0009635, "L": 0.00095969, "C": 0.00096, "V": 1146.54137854, "T": "2017-11-13T18:22:00", "BV": 1.10268581}, {"O": 0.00096, "H": 0.00096, "L": 0.00095968, "C": 0.00095968, "V": 1571.81981774, "T": "2017-11-13T18:23:00", "BV": 1.50867747}, {"O": 0.00095968, "H": 0.00096, "L": 0.00095939, "C": 0.00096, "V": 886.47312026, "T": "2017-11-13T18:24:00", "BV": 0.85093379}, {"O": 0.00095968, "H": 0.00096, "L": 0.00095939, "C": 0.00095939, "V": 229.78229761, "T": "2017-11-13T18:25:00", "BV": 0.220486}, {"O": 0.00095939, "H": 0.00095986, "L": 0.0009506, "C": 0.00095772, "V": 937.78755165, "T": "2017-11-13T18:26:00", "BV": 0.8949883}, {"O": 0.00095772, "H": 0.00096329, "L": 0.00095533, "C": 0.00096, "V": 754.71184608, "T": "2017-11-13T18:27:00", "BV": 0.72451446}, {"O": 0.00096, "H": 0.00096329, "L": 0.000953, "C": 0.000963, "V": 677.31534536, "T": "2017-11-13T18:28:00", "BV": 0.65128488}, {"O": 0.00096001, "H": 0.00096001, "L": 0.00095321, "C": 0.00096, "V": 193.78955556, "T": "2017-11-13T18:29:00", "BV": 0.18579374}, {"O": 0.00096, "H": 0.00096, "L": 0.00093632, "C": 0.00094797, "V": 3528.4124031, "T": "2017-11-13T18:30:00", "BV": 3.33998802}, {"O": 0.00095, "H": 0.00095994, "L": 0.00095, "C": 0.00095939, "V": 1357.61389276, "T": "2017-11-13T18:31:00", "BV": 1.29812627}, {"O": 0.00095999, "H": 0.00096, "L": 0.00095135, "C": 0.00095135, "V": 1245.41842531, "T": "2017-11-13T18:32:00", "BV": 1.1955847}, {"O": 0.00095612, "H": 0.00096327, "L": 0.00095612, "C": 0.00096327, "V": 120.1559754, "T": "2017-11-13T18:33:00", "BV": 0.11500557}, {"O": 0.00096329, "H": 0.00096347, "L": 0.00095802, "C": 0.00095802, "V": 629.37413206, "T": "2017-11-13T18:34:00", "BV": 0.60569514}, {"O": 0.000962, "H": 0.0009672, "L": 0.00095803, "C": 0.0009672, "V": 436.8355471, "T": "2017-11-13T18:35:00", "BV": 0.4186559}, {"O": 0.0009672, "H": 0.000969, "L": 0.00096692, "C": 0.00096692, "V": 44.01782906, "T": "2017-11-13T18:36:00", "BV": 0.04258367}, {"O": 0.00096912, "H": 0.00096912, "L": 0.0009672, "C": 0.0009691, "V": 12.36894946, "T": "2017-11-13T18:37:00", "BV": 0.01196906}, {"O": 0.0009691, "H": 0.0009691, "L": 0.0009672, "C": 0.0009672, "V": 26.94262561, "T": "2017-11-13T18:38:00", "BV": 0.02610134}, {"O": 0.0009691, "H": 0.0009691, "L": 0.0009672, "C": 0.0009672, "V": 63.82601837, "T": "2017-11-13T18:39:00", "BV": 0.06178197}, {"O": 0.0009691, "H": 0.00097, "L": 0.0009681, "C": 0.00097, "V": 710.98172971, "T": "2017-11-13T18:40:00", "BV": 0.68918944}, {"O": 0.00097001, "H": 0.000973, "L": 0.00097001, "C": 0.000973, "V": 745.53096314, "T": "2017-11-13T18:41:00", "BV": 0.72318689}, {"O": 0.000973, "H": 0.000999, "L": 0.000973, "C": 0.00097879, "V": 2825.06969697, "T": "2017-11-13T18:42:00", "BV": 2.76693805}, {"O": 0.0009788, "H": 0.00098665, "L": 0.0009788, "C": 0.000979, "V": 181.94755602, "T": "2017-11-13T18:43:00", "BV": 0.17822146}, {"O": 0.000979, "H": 0.00098085, "L": 0.00097884, "C": 0.000979, "V": 57.975338, "T": "2017-11-13T18:44:00", "BV": 0.05677333}, {"O": 0.000979, "H": 0.00098085, "L": 0.00097881, "C": 0.00097881, "V": 172.88353893, "T": "2017-11-13T18:45:00", "BV": 0.1692336}, {"O": 0.00097881, "H": 0.00097881, "L": 0.00097877, "C": 0.00097877, "V": 103.54294359, "T": "2017-11-13T18:46:00", "BV": 0.10134594}, {"O": 0.00097877, "H": 0.00097881, "L": 0.00097877, "C": 0.00097881, "V": 20.08025055, "T": "2017-11-13T18:47:00", "BV": 0.01965438}, {"O": 0.00097877, "H": 0.00097881, "L": 0.00097858, "C": 0.00097858, "V": 53.38805829, "T": "2017-11-13T18:48:00", "BV": 0.05225473}, {"O": 0.00097339, "H": 0.00097339, "L": 0.00097, "C": 0.00097, "V": 106.62778964, "T": "2017-11-13T18:49:00", "BV": 0.10343623}, {"O": 0.00097, "H": 0.00098085, "L": 0.00096901, "C": 0.00098085, "V": 706.84329399, "T": "2017-11-13T18:50:00", "BV": 0.68614097}, {"O": 0.00098456, "H": 0.00098664, "L": 0.0009704, "C": 0.00098664, "V": 414.84365335, "T": "2017-11-13T18:51:00", "BV": 0.40541221}, {"O": 0.00098662, "H": 0.00098662, "L": 0.00098, "C": 0.00098277, "V": 80.75554382, "T": "2017-11-13T18:52:00", "BV": 0.07965967}, {"O": 0.00098, "H": 0.00098665, "L": 0.00098, "C": 0.00098277, "V": 402.87351034, "T": "2017-11-13T18:53:00", "BV": 0.39636247}, {"O": 0.00098278, "H": 0.00098999, "L": 0.00098278, "C": 0.00098665, "V": 100.33001558, "T": "2017-11-13T18:54:00", "BV": 0.09899164}, {"O": 0.00098665, "H": 0.00098665, "L": 0.00098277, "C": 0.00098278, "V": 218.30323633, "T": "2017-11-13T18:55:00", "BV": 0.21454355}, {"O": 0.0009828, "H": 0.0009828, "L": 0.00098278, "C": 0.00098278, "V": 43.60190503, "T": "2017-11-13T18:56:00", "BV": 0.04285147}, {"O": 0.00098278, "H": 0.00098278, "L": 0.00098278, "C": 0.00098278, "V": 413.85031861, "T": "2017-11-13T18:57:00", "BV": 0.40672381}, {"O": 0.00098535, "H": 0.00098535, "L": 0.00098278, "C": 0.00098278, "V": 6.78137843, "T": "2017-11-13T18:58:00", "BV": 0.00666862}, {"O": 0.00098278, "H": 0.00098535, "L": 0.00098277, "C": 0.00098277, "V": 753.9050175, "T": "2017-11-13T18:59:00", "BV": 0.7410625}, {"O": 0.00098277, "H": 0.00098535, "L": 0.00098277, "C": 0.00098535, "V": 55.90032676, "T": "2017-11-13T19:00:00", "BV": 0.0549988}, {"O": 0.00098535, "H": 0.00098535, "L": 0.00098277, "C": 0.00098277, "V": 385.72441463, "T": "2017-11-13T19:01:00", "BV": 0.38000957}, {"O": 0.00098535, "H": 0.00098535, "L": 0.00098535, "C": 0.00098535, "V": 0.52773126, "T": "2017-11-13T19:02:00", "BV": 0.00051999}, {"O": 0.00098535, "H": 0.00098535, "L": 0.00098287, "C": 0.00098535, "V": 154.33000309, "T": "2017-11-13T19:03:00", "BV": 0.15198346}, {"O": 0.00098542, "H": 0.000995, "L": 0.00098542, "C": 0.000995, "V": 964.87497572, "T": "2017-11-13T19:04:00", "BV": 0.95535424}, {"O": 0.000995, "H": 0.00099804, "L": 0.00098287, "C": 0.000987, "V": 904.04924287, "T": "2017-11-13T19:05:00", "BV": 0.89958919}, {"O": 0.000987, "H": 0.00099651, "L": 0.00098277, "C": 0.00098277, "V": 592.82583788, "T": "2017-11-13T19:06:00", "BV": 0.58355384}, {"O": 0.00098278, "H": 0.00098278, "L": 0.00098277, "C": 0.00098277, "V": 87.42234246, "T": "2017-11-13T19:07:00", "BV": 0.08591678}, {"O": 0.00098278, "H": 0.00099776, "L": 0.00098278, "C": 0.000995, "V": 209.6103578, "T": "2017-11-13T19:08:00", "BV": 0.20910071}, {"O": 0.000983, "H": 0.00099497, "L": 0.00097002, "C": 0.00097002, "V": 958.70638662, "T": "2017-11-13T19:09:00", "BV": 0.94160395}, {"O": 0.00098, "H": 0.00098298, "L": 0.00097, "C": 0.00097, "V": 399.20690837, "T": "2017-11-13T19:10:00", "BV": 0.38724149}, {"O": 0.00097, "H": 0.00097, "L": 0.00096901, "C": 0.00096975, "V": 928.43567402, "T": "2017-11-13T19:11:00", "BV": 0.90040097}, {"O": 0.00097, "H": 0.00097, "L": 0.00096992, "C": 0.00096992, "V": 370.22750507, "T": "2017-11-13T19:12:00", "BV": 0.35909176}, {"O": 0.00096743, "H": 0.00096743, "L": 0.00096743, "C": 0.00096743, "V": 66.36197934, "T": "2017-11-13T19:13:00", "BV": 0.06420056}, {"O": 0.00096808, "H": 0.00098354, "L": 0.00096808, "C": 0.00097, "V": 1188.89793862, "T": "2017-11-13T19:14:00", "BV": 1.15324441}, {"O": 0.00097, "H": 0.00097, "L": 0.00096801, "C": 0.00096801, "V": 375.39207081, "T": "2017-11-13T19:15:00", "BV": 0.36410977}, {"O": 0.00096801, "H": 0.00097, "L": 0.000968, "C": 0.00097, "V": 28.19281485, "T": "2017-11-13T19:16:00", "BV": 0.02729179}, {"O": 0.000968, "H": 0.00097004, "L": 0.000968, "C": 0.00097004, "V": 29.89196651, "T": "2017-11-13T19:17:00", "BV": 0.02898585}, {"O": 0.00097011, "H": 0.00097011, "L": 0.0009701, "C": 0.00097011, "V": 43.96526023, "T": "2017-11-13T19:18:00", "BV": 0.04265109}, {"O": 0.00097011, "H": 0.00098757, "L": 0.00097011, "C": 0.00098757, "V": 83.99289818, "T": "2017-11-13T19:19:00", "BV": 0.08149997}, {"O": 0.0009867, "H": 0.0009867, "L": 0.0009867, "C": 0.0009867, "V": 0.5269665, "T": "2017-11-13T19:20:00", "BV": 0.00051995}, {"O": 0.0009858, "H": 0.00098582, "L": 0.00097048, "C": 0.00098579, "V": 1325.57841955, "T": "2017-11-13T19:21:00", "BV": 1.30628019}, {"O": 0.00097056, "H": 0.0009858, "L": 0.00097056, "C": 0.00097093, "V": 12.60997215, "T": "2017-11-13T19:22:00", "BV": 0.0122864}, {"O": 0.00097511, "H": 0.00098649, "L": 0.00097511, "C": 0.00098649, "V": 44.5559099, "T": "2017-11-13T19:24:00", "BV": 0.04345843}, {"O": 0.00098641, "H": 0.00098658, "L": 0.00098641, "C": 0.00098641, "V": 207.18483351, "T": "2017-11-13T19:25:00", "BV": 0.20437551}, {"O": 0.00097723, "H": 0.00097723, "L": 0.0009772, "C": 0.0009772, "V": 3.5625518, "T": "2017-11-13T19:26:00", "BV": 0.00348134}, {"O": 0.00098, "H": 0.00098001, "L": 0.00097617, "C": 0.00097618, "V": 793.03890201, "T": "2017-11-13T19:27:00", "BV": 0.77644218}, {"O": 0.00097998, "H": 0.00098641, "L": 0.00097998, "C": 0.00098001, "V": 248.40172222, "T": "2017-11-13T19:29:00", "BV": 0.24440148}, {"O": 0.00098001, "H": 0.00098658, "L": 0.00098, "C": 0.00098658, "V": 117.67591285, "T": "2017-11-13T19:30:00", "BV": 0.11532621}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098001, "C": 0.00098001, "V": 61.23432707, "T": "2017-11-13T19:31:00", "BV": 0.06001024}, {"O": 0.00098001, "H": 0.00098577, "L": 0.00098001, "C": 0.00098577, "V": 225.13667264, "T": "2017-11-13T19:32:00", "BV": 0.22063919}, {"O": 0.00098577, "H": 0.00098577, "L": 0.00098001, "C": 0.00098001, "V": 324.46714298, "T": "2017-11-13T19:33:00", "BV": 0.3181538}, {"O": 0.00098002, "H": 0.00098002, "L": 0.00098001, "C": 0.00098001, "V": 131.38430933, "T": "2017-11-13T19:34:00", "BV": 0.12875791}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 174.92421124, "T": "2017-11-13T19:35:00", "BV": 0.17142581}, {"O": 0.00098, "H": 0.00098001, "L": 0.00098, "C": 0.00098001, "V": 493.2150029, "T": "2017-11-13T19:36:00", "BV": 0.48335102}, {"O": 0.00098278, "H": 0.00098278, "L": 0.00098, "C": 0.00098, "V": 162.688724, "T": "2017-11-13T19:37:00", "BV": 0.15951882}, {"O": 0.00097998, "H": 0.00098, "L": 0.00097998, "C": 0.00097998, "V": 39.93397199, "T": "2017-11-13T19:38:00", "BV": 0.03913465}, {"O": 0.00097998, "H": 0.00098278, "L": 0.00097998, "C": 0.00097998, "V": 39.39049254, "T": "2017-11-13T19:39:00", "BV": 0.03860382}, {"O": 0.00097998, "H": 0.00097998, "L": 0.00097998, "C": 0.00097998, "V": 16.46993024, "T": "2017-11-13T19:40:00", "BV": 0.01614017}, {"O": 0.00097729, "H": 0.00097729, "L": 0.00097729, "C": 0.00097729, "V": 0.7, "T": "2017-11-13T19:41:00", "BV": 0.0006841}, {"O": 0.00097727, "H": 0.00097727, "L": 0.00097727, "C": 0.00097727, "V": 11.6540612, "T": "2017-11-13T19:42:00", "BV": 0.01138916}, {"O": 0.00097728, "H": 0.00097728, "L": 0.00097726, "C": 0.00097727, "V": 459.39117165, "T": "2017-11-13T19:43:00", "BV": 0.44894823}, {"O": 0.00097727, "H": 0.00097727, "L": 0.00097726, "C": 0.00097726, "V": 573.09452142, "T": "2017-11-13T19:44:00", "BV": 0.56006514}, {"O": 0.00097726, "H": 0.00097726, "L": 0.00097726, "C": 0.00097726, "V": 11.0, "T": "2017-11-13T19:45:00", "BV": 0.01074985}, {"O": 0.00097726, "H": 0.00098928, "L": 0.00097726, "C": 0.00097801, "V": 782.82237855, "T": "2017-11-13T19:46:00", "BV": 0.77028044}, {"O": 0.00098533, "H": 0.00098533, "L": 0.00098533, "C": 0.00098533, "V": 0.53789086, "T": "2017-11-13T19:47:00", "BV": 0.00053}, {"O": 0.00098533, "H": 0.00098533, "L": 0.00098533, "C": 0.00098533, "V": 92.33026341, "T": "2017-11-13T19:48:00", "BV": 0.09097575}, {"O": 0.00098992, "H": 0.00098993, "L": 0.00097801, "C": 0.00097801, "V": 128.97950044, "T": "2017-11-13T19:49:00", "BV": 0.12632798}, {"O": 0.00097801, "H": 0.00097801, "L": 0.00097801, "C": 0.00097801, "V": 132.05795915, "T": "2017-11-13T19:50:00", "BV": 0.129154}, {"O": 0.00098533, "H": 0.00098533, "L": 0.00098533, "C": 0.00098533, "V": 3.010003, "T": "2017-11-13T19:51:00", "BV": 0.00296584}, {"O": 0.00098533, "H": 0.00098974, "L": 0.00098533, "C": 0.00098971, "V": 108.10421889, "T": "2017-11-13T19:52:00", "BV": 0.10691332}, {"O": 0.00098967, "H": 0.00098986, "L": 0.00098967, "C": 0.00098986, "V": 113.6980368, "T": "2017-11-13T19:53:00", "BV": 0.11252551}, {"O": 0.00098985, "H": 0.00098985, "L": 0.000985, "C": 0.00098985, "V": 26.07950493, "T": "2017-11-13T19:54:00", "BV": 0.02576819}, {"O": 0.00098985, "H": 0.00098985, "L": 0.000985, "C": 0.000985, "V": 46.72356488, "T": "2017-11-13T19:55:00", "BV": 0.04612191}, {"O": 0.000985, "H": 0.000985, "L": 0.000985, "C": 0.000985, "V": 655.65089969, "T": "2017-11-13T19:56:00", "BV": 0.64581613}, {"O": 0.000985, "H": 0.00098985, "L": 0.0009805, "C": 0.00098985, "V": 422.12140484, "T": "2017-11-13T19:57:00", "BV": 0.41617429}, {"O": 0.00098997, "H": 0.00098997, "L": 0.00098997, "C": 0.00098997, "V": 11.19086921, "T": "2017-11-13T19:58:00", "BV": 0.01107861}, {"O": 0.00098985, "H": 0.00098985, "L": 0.00098984, "C": 0.00098985, "V": 16.67089782, "T": "2017-11-13T20:00:00", "BV": 0.01650165}, {"O": 0.00098995, "H": 0.00098996, "L": 0.000985, "C": 0.000985, "V": 251.63574047, "T": "2017-11-13T20:01:00", "BV": 0.2490729}, {"O": 0.00098889, "H": 0.00098889, "L": 0.000985, "C": 0.000985, "V": 7.9663431, "T": "2017-11-13T20:02:00", "BV": 0.00786408}, {"O": 0.00098888, "H": 0.0009889, "L": 0.00098888, "C": 0.0009889, "V": 547.79029413, "T": "2017-11-13T20:03:00", "BV": 0.54170669}, {"O": 0.0009889, "H": 0.00099, "L": 0.00098888, "C": 0.00098888, "V": 100.37999999, "T": "2017-11-13T20:04:00", "BV": 0.09931787}, {"O": 0.00098971, "H": 0.00098971, "L": 0.0009889, "C": 0.00098891, "V": 46.4367315, "T": "2017-11-13T20:07:00", "BV": 0.04594551}, {"O": 0.00098891, "H": 0.00098891, "L": 0.00098891, "C": 0.00098891, "V": 15.61088606, "T": "2017-11-13T20:08:00", "BV": 0.01543775}, {"O": 0.00098891, "H": 0.00098891, "L": 0.00098891, "C": 0.00098891, "V": 14.52114646, "T": "2017-11-13T20:09:00", "BV": 0.01436008}, {"O": 0.00098891, "H": 0.00098971, "L": 0.00098891, "C": 0.00098891, "V": 388.370528, "T": "2017-11-13T20:10:00", "BV": 0.38434347}, {"O": 0.00098971, "H": 0.00098971, "L": 0.00098891, "C": 0.00098891, "V": 38.85228661, "T": "2017-11-13T20:11:00", "BV": 0.03842426}, {"O": 0.00098891, "H": 0.00098998, "L": 0.00098888, "C": 0.00098888, "V": 739.11219042, "T": "2017-11-13T20:12:00", "BV": 0.7309097}, {"O": 0.00098888, "H": 0.00098999, "L": 0.00098888, "C": 0.00098999, "V": 83.82068722, "T": "2017-11-13T20:13:00", "BV": 0.0828897}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00098999, "C": 0.00098999, "V": 206.23088843, "T": "2017-11-13T20:14:00", "BV": 0.20416651}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00098999, "C": 0.00098999, "V": 277.50545421, "T": "2017-11-13T20:15:00", "BV": 0.27472761}, {"O": 0.00099, "H": 0.000995, "L": 0.000989, "C": 0.000995, "V": 1554.97461841, "T": "2017-11-13T20:16:00", "BV": 1.5431718}, {"O": 0.000995, "H": 0.000995, "L": 0.00098888, "C": 0.00099, "V": 298.95861502, "T": "2017-11-13T20:17:00", "BV": 0.2967675}, {"O": 0.00099, "H": 0.00099, "L": 0.00098888, "C": 0.00099, "V": 221.35405743, "T": "2017-11-13T20:18:00", "BV": 0.21909431}, {"O": 0.000995, "H": 0.000995, "L": 0.00099, "C": 0.00099499, "V": 351.49619248, "T": "2017-11-13T20:19:00", "BV": 0.34966799}, {"O": 0.00099499, "H": 0.001, "L": 0.00099001, "C": 0.00099013, "V": 561.96191845, "T": "2017-11-13T20:20:00", "BV": 0.56133653}, {"O": 0.00099993, "H": 0.00099993, "L": 0.00099043, "C": 0.00099043, "V": 24.02819738, "T": "2017-11-13T20:21:00", "BV": 0.02398823}, {"O": 0.0009905, "H": 0.0009905, "L": 0.00099043, "C": 0.00099043, "V": 15.0, "T": "2017-11-13T20:22:00", "BV": 0.01485655}, {"O": 0.00099049, "H": 0.00099049, "L": 0.00099049, "C": 0.00099049, "V": 62.06, "T": "2017-11-13T20:23:00", "BV": 0.0614698}, {"O": 0.0009906, "H": 0.0009998, "L": 0.0009906, "C": 0.00099071, "V": 77.82051198, "T": "2017-11-13T20:24:00", "BV": 0.07725508}, {"O": 0.0009908, "H": 0.00099956, "L": 0.00099074, "C": 0.00099956, "V": 167.25053404, "T": "2017-11-13T20:25:00", "BV": 0.16700862}, {"O": 0.00099101, "H": 0.00099101, "L": 0.00099101, "C": 0.00099101, "V": 18.28460497, "T": "2017-11-13T20:27:00", "BV": 0.01812022}, {"O": 0.000997, "H": 0.00099949, "L": 0.00099599, "C": 0.000997, "V": 452.0365915, "T": "2017-11-13T20:29:00", "BV": 0.45081079}, {"O": 0.000997, "H": 0.000997, "L": 0.00099651, "C": 0.00099651, "V": 99.90504981, "T": "2017-11-13T20:30:00", "BV": 0.0995901}, {"O": 0.00099651, "H": 0.00099651, "L": 0.00099651, "C": 0.00099651, "V": 3.744991, "T": "2017-11-13T20:31:00", "BV": 0.00373192}, {"O": 0.0009967, "H": 0.000997, "L": 0.0009967, "C": 0.000997, "V": 20.17652179, "T": "2017-11-13T20:32:00", "BV": 0.02011405}, {"O": 0.000997, "H": 0.000997, "L": 0.00099652, "C": 0.000997, "V": 121.24624947, "T": "2017-11-13T20:33:00", "BV": 0.12085001}, {"O": 0.00099652, "H": 0.00099652, "L": 0.00099652, "C": 0.00099652, "V": 287.04685087, "T": "2017-11-13T20:34:00", "BV": 0.2860479}, {"O": 0.00099652, "H": 0.00099652, "L": 0.00099102, "C": 0.00099102, "V": 275.00263265, "T": "2017-11-13T20:37:00", "BV": 0.27358316}, {"O": 0.00099102, "H": 0.00099956, "L": 0.00099102, "C": 0.00099956, "V": 143.68207645, "T": "2017-11-13T20:38:00", "BV": 0.14331564}, {"O": 0.000997, "H": 0.000997, "L": 0.00099102, "C": 0.00099102, "V": 236.24556344, "T": "2017-11-13T20:39:00", "BV": 0.23546735}, {"O": 0.00099101, "H": 0.00099101, "L": 0.00098888, "C": 0.00098888, "V": 553.86725155, "T": "2017-11-13T20:40:00", "BV": 0.54781712}, {"O": 0.000985, "H": 0.000985, "L": 0.00098006, "C": 0.00098006, "V": 2.259, "T": "2017-11-13T20:41:00", "BV": 0.00221443}, {"O": 0.00098006, "H": 0.00098006, "L": 0.00098, "C": 0.00098, "V": 115.18436877, "T": "2017-11-13T20:42:00", "BV": 0.11288716}, {"O": 0.00098006, "H": 0.00098006, "L": 0.00098, "C": 0.00098, "V": 638.31136627, "T": "2017-11-13T20:43:00", "BV": 0.62557191}, {"O": 0.0009795, "H": 0.0009795, "L": 0.0009795, "C": 0.0009795, "V": 323.74112224, "T": "2017-11-13T20:44:00", "BV": 0.31710441}, {"O": 0.0009795, "H": 0.0009795, "L": 0.00097858, "C": 0.00097858, "V": 18.75677865, "T": "2017-11-13T20:45:00", "BV": 0.0183642}, {"O": 0.00097858, "H": 0.00097858, "L": 0.0009761, "C": 0.0009761, "V": 305.13521305, "T": "2017-11-13T20:46:00", "BV": 0.29827015}, {"O": 0.00097858, "H": 0.00097858, "L": 0.0009718, "C": 0.00097501, "V": 1302.86490636, "T": "2017-11-13T20:47:00", "BV": 1.2690829}, {"O": 0.00097501, "H": 0.00097501, "L": 0.00097102, "C": 0.00097501, "V": 15.87728072, "T": "2017-11-13T20:48:00", "BV": 0.01547248}, {"O": 0.00097501, "H": 0.00097501, "L": 0.00097501, "C": 0.00097501, "V": 10.2306643, "T": "2017-11-13T20:49:00", "BV": 0.00997499}, {"O": 0.00097501, "H": 0.00097501, "L": 0.00097501, "C": 0.00097501, "V": 75.91358548, "T": "2017-11-13T20:50:00", "BV": 0.0740165}, {"O": 0.00097103, "H": 0.00097501, "L": 0.00097103, "C": 0.00097501, "V": 373.4498473, "T": "2017-11-13T20:51:00", "BV": 0.36402383}, {"O": 0.000975, "H": 0.000975, "L": 0.000975, "C": 0.000975, "V": 120.76778201, "T": "2017-11-13T20:52:00", "BV": 0.11774855}, {"O": 0.000975, "H": 0.000975, "L": 0.00097044, "C": 0.000975, "V": 626.37070052, "T": "2017-11-13T20:53:00", "BV": 0.60848148}, {"O": 0.000975, "H": 0.0009761, "L": 0.00097044, "C": 0.00097051, "V": 1696.72052658, "T": "2017-11-13T20:54:00", "BV": 1.6473384}, {"O": 0.0009761, "H": 0.0009761, "L": 0.00097044, "C": 0.00097058, "V": 554.98575601, "T": "2017-11-13T20:55:00", "BV": 0.53881989}, {"O": 0.00097058, "H": 0.00097058, "L": 0.00097044, "C": 0.00097058, "V": 434.34623218, "T": "2017-11-13T20:56:00", "BV": 0.42153077}, {"O": 0.00097058, "H": 0.00097058, "L": 0.00097044, "C": 0.00097058, "V": 139.25954085, "T": "2017-11-13T20:57:00", "BV": 0.13515839}, {"O": 0.0009761, "H": 0.0009761, "L": 0.00097044, "C": 0.00097058, "V": 63.94901819, "T": "2017-11-13T20:58:00", "BV": 0.06212697}, {"O": 0.00097058, "H": 0.00097058, "L": 0.00097058, "C": 0.00097058, "V": 58.87716738, "T": "2017-11-13T20:59:00", "BV": 0.057145}, {"O": 0.00097585, "H": 0.00097609, "L": 0.00097585, "C": 0.00097609, "V": 10.0, "T": "2017-11-13T21:00:00", "BV": 0.00975969}, {"O": 0.00097058, "H": 0.0009761, "L": 0.00097058, "C": 0.0009761, "V": 3.98549353, "T": "2017-11-13T21:01:00", "BV": 0.00387368}, {"O": 0.0009761, "H": 0.00098563, "L": 0.0009761, "C": 0.00098563, "V": 165.18150067, "T": "2017-11-13T21:03:00", "BV": 0.16161041}, {"O": 0.00098521, "H": 0.00098521, "L": 0.00097103, "C": 0.00097103, "V": 79.42644215, "T": "2017-11-13T21:04:00", "BV": 0.07808967}, {"O": 0.000983, "H": 0.000983, "L": 0.00097108, "C": 0.00097108, "V": 12.99249999, "T": "2017-11-13T21:05:00", "BV": 0.01273595}, {"O": 0.00098258, "H": 0.00098258, "L": 0.00097108, "C": 0.00098132, "V": 73.51794931, "T": "2017-11-13T21:06:00", "BV": 0.07211079}, {"O": 0.00098131, "H": 0.00098131, "L": 0.00097131, "C": 0.0009714, "V": 35.08456923, "T": "2017-11-13T21:07:00", "BV": 0.03424631}, {"O": 0.0009711, "H": 0.0009711, "L": 0.00097106, "C": 0.00097106, "V": 320.6045341, "T": "2017-11-13T21:08:00", "BV": 0.3113285}, {"O": 0.00097106, "H": 0.00097106, "L": 0.00097106, "C": 0.00097106, "V": 35.31939778, "T": "2017-11-13T21:09:00", "BV": 0.03429725}, {"O": 0.00097799, "H": 0.000978, "L": 0.00097799, "C": 0.000978, "V": 68.91573643, "T": "2017-11-13T21:10:00", "BV": 0.06739946}, {"O": 0.000978, "H": 0.00097812, "L": 0.00097106, "C": 0.00097106, "V": 247.71894825, "T": "2017-11-13T21:11:00", "BV": 0.24157554}, {"O": 0.00097812, "H": 0.00097836, "L": 0.00097812, "C": 0.00097836, "V": 170.18095083, "T": "2017-11-13T21:12:00", "BV": 0.16649396}, {"O": 0.00097836, "H": 0.00097836, "L": 0.00097836, "C": 0.00097836, "V": 81.61656601, "T": "2017-11-13T21:13:00", "BV": 0.07985033}, {"O": 0.000984, "H": 0.000984, "L": 0.00097836, "C": 0.00097836, "V": 262.03151495, "T": "2017-11-13T21:14:00", "BV": 0.25636419}, {"O": 0.00097836, "H": 0.00097836, "L": 0.00097106, "C": 0.00097113, "V": 56.68047453, "T": "2017-11-13T21:15:00", "BV": 0.0553291}, {"O": 0.00097836, "H": 0.00097836, "L": 0.00097836, "C": 0.00097836, "V": 0.54172288, "T": "2017-11-13T21:16:00", "BV": 0.00052999}, {"O": 0.00097835, "H": 0.00097836, "L": 0.00097835, "C": 0.00097836, "V": 10.76230216, "T": "2017-11-13T21:18:00", "BV": 0.01052939}, {"O": 0.00097836, "H": 0.00097836, "L": 0.00097836, "C": 0.00097836, "V": 135.460619, "T": "2017-11-13T21:19:00", "BV": 0.13252924}, {"O": 0.00097836, "H": 0.0009822, "L": 0.00097836, "C": 0.0009822, "V": 55.49778864, "T": "2017-11-13T21:20:00", "BV": 0.05429876}, {"O": 0.00098214, "H": 0.00098223, "L": 0.00097106, "C": 0.00097106, "V": 935.65779258, "T": "2017-11-13T21:21:00", "BV": 0.91196968}, {"O": 0.00097115, "H": 0.00097115, "L": 0.00097106, "C": 0.00097106, "V": 58.7687631, "T": "2017-11-13T21:22:00", "BV": 0.05706891}, {"O": 0.00097106, "H": 0.00097106, "L": 0.00097058, "C": 0.00097058, "V": 187.11947879, "T": "2017-11-13T21:23:00", "BV": 0.18168409}, {"O": 0.00097106, "H": 0.00097106, "L": 0.00097044, "C": 0.00097106, "V": 261.13072803, "T": "2017-11-13T21:24:00", "BV": 0.25342621}, {"O": 0.00097106, "H": 0.00097106, "L": 0.00097044, "C": 0.00097044, "V": 84.58104769, "T": "2017-11-13T21:25:00", "BV": 0.08209571}, {"O": 0.00097068, "H": 0.00097068, "L": 0.00097044, "C": 0.00097068, "V": 107.52200304, "T": "2017-11-13T21:26:00", "BV": 0.10436824}, {"O": 0.00097068, "H": 0.00097068, "L": 0.00097044, "C": 0.00097044, "V": 57.91254019, "T": "2017-11-13T21:27:00", "BV": 0.05620518}, {"O": 0.00097068, "H": 0.00097068, "L": 0.00097044, "C": 0.00097044, "V": 859.75180838, "T": "2017-11-13T21:28:00", "BV": 0.8343386}, {"O": 0.00097044, "H": 0.00097044, "L": 0.0009672, "C": 0.00096792, "V": 289.86131189, "T": "2017-11-13T21:29:00", "BV": 0.28100127}, {"O": 0.0009706, "H": 0.0009706, "L": 0.00096784, "C": 0.00096784, "V": 21.67198662, "T": "2017-11-13T21:30:00", "BV": 0.02100415}, {"O": 0.00096792, "H": 0.00096792, "L": 0.00096668, "C": 0.00096668, "V": 63.93447427, "T": "2017-11-13T21:31:00", "BV": 0.06184498}, {"O": 0.00096668, "H": 0.00096668, "L": 0.000964, "C": 0.000964, "V": 160.18326079, "T": "2017-11-13T21:32:00", "BV": 0.1545923}, {"O": 0.000964, "H": 0.000964, "L": 0.00096277, "C": 0.000964, "V": 86.31983607, "T": "2017-11-13T21:33:00", "BV": 0.08314212}, {"O": 0.000964, "H": 0.00096668, "L": 0.00096077, "C": 0.00096077, "V": 678.41748131, "T": "2017-11-13T21:34:00", "BV": 0.65504796}, {"O": 0.00096078, "H": 0.00096078, "L": 0.00095992, "C": 0.00096005, "V": 565.9793894, "T": "2017-11-13T21:35:00", "BV": 0.54351301}, {"O": 0.00096005, "H": 0.00096077, "L": 0.00095992, "C": 0.00095992, "V": 57.83984414, "T": "2017-11-13T21:36:00", "BV": 0.05553074}, {"O": 0.00095939, "H": 0.00095939, "L": 0.00095649, "C": 0.00095836, "V": 157.30905978, "T": "2017-11-13T21:37:00", "BV": 0.15056713}, {"O": 0.00095939, "H": 0.00095939, "L": 0.00095649, "C": 0.00095649, "V": 320.23892266, "T": "2017-11-13T21:38:00", "BV": 0.30639286}, {"O": 0.00095649, "H": 0.00095939, "L": 0.00095649, "C": 0.00095939, "V": 32.85887462, "T": "2017-11-13T21:39:00", "BV": 0.03148948}, {"O": 0.00095938, "H": 0.00095938, "L": 0.00095938, "C": 0.00095938, "V": 0.55244012, "T": "2017-11-13T21:40:00", "BV": 0.00053}, {"O": 0.00095649, "H": 0.00095938, "L": 0.000955, "C": 0.00095937, "V": 73.46123034, "T": "2017-11-13T21:41:00", "BV": 0.07031706}, {"O": 0.00095937, "H": 0.00095937, "L": 0.00095637, "C": 0.00095637, "V": 80.85193463, "T": "2017-11-13T21:42:00", "BV": 0.07733997}, {"O": 0.00095637, "H": 0.00095637, "L": 0.00095637, "C": 0.00095637, "V": 10.69424217, "T": "2017-11-13T21:43:00", "BV": 0.01022764}, {"O": 0.00095637, "H": 0.00095637, "L": 0.00095637, "C": 0.00095637, "V": 64.45000311, "T": "2017-11-13T21:44:00", "BV": 0.06163802}, {"O": 0.00095637, "H": 0.00095637, "L": 0.00095501, "C": 0.00095637, "V": 26.68007063, "T": "2017-11-13T21:46:00", "BV": 0.02551464}, {"O": 0.00095637, "H": 0.00095637, "L": 0.00095502, "C": 0.00095502, "V": 94.50358239, "T": "2017-11-13T21:48:00", "BV": 0.09025354}, {"O": 0.00095502, "H": 0.00095502, "L": 0.00095501, "C": 0.00095501, "V": 25.40682119, "T": "2017-11-13T21:49:00", "BV": 0.02426396}, {"O": 0.00095502, "H": 0.00095502, "L": 0.000954, "C": 0.000954, "V": 830.49379069, "T": "2017-11-13T21:50:00", "BV": 0.79239074}, {"O": 0.000954, "H": 0.00095637, "L": 0.000954, "C": 0.00095637, "V": 175.98075672, "T": "2017-11-13T21:51:00", "BV": 0.16821}, {"O": 0.00095637, "H": 0.00095936, "L": 0.00095637, "C": 0.00095936, "V": 270.78280536, "T": "2017-11-13T21:52:00", "BV": 0.25897007}, {"O": 0.00095936, "H": 0.00095936, "L": 0.00095936, "C": 0.00095936, "V": 240.01220352, "T": "2017-11-13T21:53:00", "BV": 0.2302581}, {"O": 0.00095938, "H": 0.00095938, "L": 0.00095938, "C": 0.00095938, "V": 10.31331956, "T": "2017-11-13T21:54:00", "BV": 0.00989439}, {"O": 0.00095938, "H": 0.00097106, "L": 0.00095938, "C": 0.00096792, "V": 564.13970543, "T": "2017-11-13T21:55:00", "BV": 0.54385417}, {"O": 0.00096793, "H": 0.00097106, "L": 0.00096791, "C": 0.00096792, "V": 119.5192302, "T": "2017-11-13T21:56:00", "BV": 0.11568718}, {"O": 0.00096792, "H": 0.00096792, "L": 0.00096792, "C": 0.00096792, "V": 265.83383757, "T": "2017-11-13T21:57:00", "BV": 0.25730585}, {"O": 0.00096792, "H": 0.00097106, "L": 0.00096792, "C": 0.00097106, "V": 10.20612532, "T": "2017-11-13T21:58:00", "BV": 0.00988042}, {"O": 0.00096792, "H": 0.00096792, "L": 0.00096792, "C": 0.00096792, "V": 3.60042113, "T": "2017-11-13T21:59:00", "BV": 0.00348491}, {"O": 0.00097106, "H": 0.00097106, "L": 0.00097106, "C": 0.00097106, "V": 61.18342396, "T": "2017-11-13T22:00:00", "BV": 0.05941276}, {"O": 0.00097106, "H": 0.00097115, "L": 0.00097106, "C": 0.00097115, "V": 1309.88285811, "T": "2017-11-13T22:01:00", "BV": 1.2720812}, {"O": 0.00097115, "H": 0.00097633, "L": 0.00096888, "C": 0.00096888, "V": 254.34103701, "T": "2017-11-13T22:02:00", "BV": 0.24783064}, {"O": 0.00097111, "H": 0.00097111, "L": 0.00097068, "C": 0.00097105, "V": 71.54576721, "T": "2017-11-13T22:04:00", "BV": 0.06947416}, {"O": 0.00097105, "H": 0.00097105, "L": 0.00097105, "C": 0.00097105, "V": 4.10895422, "T": "2017-11-13T22:05:00", "BV": 0.00398999}, {"O": 0.00097068, "H": 0.00097068, "L": 0.00097068, "C": 0.00097068, "V": 81.93346289, "T": "2017-11-13T22:07:00", "BV": 0.07953117}, {"O": 0.00097105, "H": 0.00097105, "L": 0.00096887, "C": 0.00097105, "V": 206.63790573, "T": "2017-11-13T22:08:00", "BV": 0.20058113}, {"O": 0.00097067, "H": 0.00097067, "L": 0.00096891, "C": 0.00097067, "V": 47.77830491, "T": "2017-11-13T22:09:00", "BV": 0.04637512}, {"O": 0.00097067, "H": 0.00097067, "L": 0.000969, "C": 0.00097067, "V": 10.5335146, "T": "2017-11-13T22:10:00", "BV": 0.01021623}, {"O": 0.00097067, "H": 0.00097067, "L": 0.00097067, "C": 0.00097067, "V": 52.22271712, "T": "2017-11-13T22:11:00", "BV": 0.050691}, {"O": 0.00097301, "H": 0.00097634, "L": 0.000973, "C": 0.00097634, "V": 1232.08545708, "T": "2017-11-13T22:12:00", "BV": 1.19883711}, {"O": 0.00097634, "H": 0.00097634, "L": 0.000973, "C": 0.00097308, "V": 116.42836813, "T": "2017-11-13T22:13:00", "BV": 0.11328639}, {"O": 0.00097688, "H": 0.00097688, "L": 0.00097308, "C": 0.00097308, "V": 271.12607545, "T": "2017-11-13T22:14:00", "BV": 0.26481147}, {"O": 0.00097858, "H": 0.00098099, "L": 0.00097858, "C": 0.00098099, "V": 9.55921824, "T": "2017-11-13T22:15:00", "BV": 0.00936061}, {"O": 0.00097853, "H": 0.00097853, "L": 0.00097308, "C": 0.00097508, "V": 48.19950976, "T": "2017-11-13T22:16:00", "BV": 0.04702677}, {"O": 0.0009751, "H": 0.0009751, "L": 0.00097508, "C": 0.00097508, "V": 335.48690211, "T": "2017-11-13T22:18:00", "BV": 0.32712705}, {"O": 0.00097853, "H": 0.00098, "L": 0.00097508, "C": 0.00097508, "V": 201.17989962, "T": "2017-11-13T22:19:00", "BV": 0.19699806}, {"O": 0.000981, "H": 0.000981, "L": 0.00097508, "C": 0.00097508, "V": 483.18370129, "T": "2017-11-13T22:20:00", "BV": 0.47277075}, {"O": 0.00097508, "H": 0.00097756, "L": 0.00097508, "C": 0.00097508, "V": 22.58064517, "T": "2017-11-13T22:21:00", "BV": 0.02204273}, {"O": 0.00097756, "H": 0.00097756, "L": 0.00097756, "C": 0.00097756, "V": 131.61659092, "T": "2017-11-13T22:22:00", "BV": 0.1286631}, {"O": 0.00097756, "H": 0.00097756, "L": 0.00097756, "C": 0.00097756, "V": 63.72031755, "T": "2017-11-13T22:23:00", "BV": 0.06229043}, {"O": 0.00097756, "H": 0.00097756, "L": 0.00097756, "C": 0.00097756, "V": 10.48571755, "T": "2017-11-13T22:24:00", "BV": 0.01025041}, {"O": 0.00097756, "H": 0.00097756, "L": 0.00097756, "C": 0.00097756, "V": 164.40564809, "T": "2017-11-13T22:25:00", "BV": 0.16071638}, {"O": 0.00097999, "H": 0.00097999, "L": 0.00097799, "C": 0.00097999, "V": 24.18109506, "T": "2017-11-13T22:26:00", "BV": 0.02369259}, {"O": 0.00097799, "H": 0.00097999, "L": 0.00097799, "C": 0.00097799, "V": 166.0638125, "T": "2017-11-13T22:27:00", "BV": 0.16242474}, {"O": 0.00097999, "H": 0.00097999, "L": 0.00097799, "C": 0.00097799, "V": 34.2474585, "T": "2017-11-13T22:28:00", "BV": 0.03349475}, {"O": 0.00097808, "H": 0.00098223, "L": 0.00097808, "C": 0.00098223, "V": 424.52128699, "T": "2017-11-13T22:29:00", "BV": 0.41659167}, {"O": 0.00098223, "H": 0.0009877, "L": 0.00097807, "C": 0.00098752, "V": 81.89860302, "T": "2017-11-13T22:30:00", "BV": 0.08048218}, {"O": 0.00098768, "H": 0.00098768, "L": 0.0009782, "C": 0.0009782, "V": 142.72556877, "T": "2017-11-13T22:31:00", "BV": 0.14018819}, {"O": 0.00098724, "H": 0.00098724, "L": 0.00097825, "C": 0.00097827, "V": 89.61633182, "T": "2017-11-13T22:32:00", "BV": 0.08767205}, {"O": 0.00097833, "H": 0.00097833, "L": 0.00097833, "C": 0.00097833, "V": 1.02202819, "T": "2017-11-13T22:33:00", "BV": 0.00099988}, {"O": 0.00097843, "H": 0.00097843, "L": 0.00097842, "C": 0.00097842, "V": 14.65683498, "T": "2017-11-13T22:34:00", "BV": 0.01434057}, {"O": 0.00098657, "H": 0.0009866, "L": 0.00098657, "C": 0.0009866, "V": 94.29553103, "T": "2017-11-13T22:35:00", "BV": 0.09303142}, {"O": 0.0009865, "H": 0.00098657, "L": 0.00097843, "C": 0.00098656, "V": 185.14927736, "T": "2017-11-13T22:36:00", "BV": 0.18256763}, {"O": 0.00098655, "H": 0.00098655, "L": 0.00098655, "C": 0.00098655, "V": 56.26041018, "T": "2017-11-13T22:37:00", "BV": 0.05550369}, {"O": 0.00098, "H": 0.0009864, "L": 0.00098, "C": 0.00098401, "V": 176.6433793, "T": "2017-11-13T22:38:00", "BV": 0.17380415}, {"O": 0.00098638, "H": 0.00098699, "L": 0.000984, "C": 0.00098699, "V": 1034.04864089, "T": "2017-11-13T22:39:00", "BV": 1.01912762}, {"O": 0.00098699, "H": 0.00098699, "L": 0.00098699, "C": 0.00098699, "V": 54.42147477, "T": "2017-11-13T22:40:00", "BV": 0.05371344}, {"O": 0.00098699, "H": 0.000987, "L": 0.00098699, "C": 0.000987, "V": 418.95744249, "T": "2017-11-13T22:41:00", "BV": 0.41350734}, {"O": 0.000987, "H": 0.000987, "L": 0.00098699, "C": 0.000987, "V": 488.50324713, "T": "2017-11-13T22:42:00", "BV": 0.48215226}, {"O": 0.000988, "H": 0.00099, "L": 0.000988, "C": 0.00099, "V": 403.09123223, "T": "2017-11-13T22:43:00", "BV": 0.39894448}, {"O": 0.00099, "H": 0.00099798, "L": 0.00098707, "C": 0.00099, "V": 391.23656595, "T": "2017-11-13T22:44:00", "BV": 0.38761848}, {"O": 0.00099795, "H": 0.000998, "L": 0.00099, "C": 0.000998, "V": 257.91324931, "T": "2017-11-13T22:45:00", "BV": 0.25675418}, {"O": 0.00099787, "H": 0.00099787, "L": 0.00099001, "C": 0.00099003, "V": 386.28660926, "T": "2017-11-13T22:46:00", "BV": 0.38483305}, {"O": 0.00099011, "H": 0.00099011, "L": 0.00099, "C": 0.00099, "V": 63.83655824, "T": "2017-11-13T22:47:00", "BV": 0.06320162}, {"O": 0.0009979, "H": 0.0009979, "L": 0.00099199, "C": 0.00099199, "V": 186.44375968, "T": "2017-11-13T22:48:00", "BV": 0.18505057}, {"O": 0.00099199, "H": 0.0009979, "L": 0.00099199, "C": 0.0009939, "V": 159.7148908, "T": "2017-11-13T22:49:00", "BV": 0.15908568}, {"O": 0.0009939, "H": 0.00099751, "L": 0.0009939, "C": 0.00099751, "V": 27.45424491, "T": "2017-11-13T22:50:00", "BV": 0.02734163}, {"O": 0.00099798, "H": 0.0009998, "L": 0.00099798, "C": 0.0009998, "V": 2022.4859077, "T": "2017-11-13T22:51:00", "BV": 2.01982709}, {"O": 0.0009998, "H": 0.001, "L": 0.00099798, "C": 0.0009999, "V": 243.31384421, "T": "2017-11-13T22:52:00", "BV": 0.24327421}, {"O": 0.0009999, "H": 0.00100299, "L": 0.0009999, "C": 0.00100219, "V": 2379.52302119, "T": "2017-11-13T22:53:00", "BV": 2.38229294}, {"O": 0.00100001, "H": 0.00101313, "L": 0.00100001, "C": 0.00100402, "V": 822.68244335, "T": "2017-11-13T22:54:00", "BV": 0.82796192}, {"O": 0.00100402, "H": 0.00101401, "L": 0.00100402, "C": 0.00101401, "V": 687.2145112, "T": "2017-11-13T22:55:00", "BV": 0.6955727}, {"O": 0.00101308, "H": 0.00101652, "L": 0.00101308, "C": 0.00101652, "V": 1067.04654771, "T": "2017-11-13T22:56:00", "BV": 1.08405248}, {"O": 0.00101652, "H": 0.0010251, "L": 0.00101652, "C": 0.0010251, "V": 1268.13986081, "T": "2017-11-13T22:57:00", "BV": 1.29134447}, {"O": 0.0010211, "H": 0.00104, "L": 0.0010211, "C": 0.00104, "V": 4027.65868593, "T": "2017-11-13T22:58:00", "BV": 4.17215146}, {"O": 0.00104064, "H": 0.00104535, "L": 0.00104, "C": 0.001045, "V": 887.24112344, "T": "2017-11-13T22:59:00", "BV": 0.92526521}, {"O": 0.00104535, "H": 0.00105, "L": 0.00104535, "C": 0.00104999, "V": 1420.54010508, "T": "2017-11-13T23:00:00", "BV": 1.49091298}, {"O": 0.00105, "H": 0.00105325, "L": 0.00104979, "C": 0.00105325, "V": 1194.79496587, "T": "2017-11-13T23:01:00", "BV": 1.25511575}, {"O": 0.00105426, "H": 0.00107115, "L": 0.00105325, "C": 0.00107, "V": 3681.33499267, "T": "2017-11-13T23:02:00", "BV": 3.92320479}, {"O": 0.001071, "H": 0.00107833, "L": 0.00107005, "C": 0.00107833, "V": 3067.47462404, "T": "2017-11-13T23:03:00", "BV": 3.29011836}, {"O": 0.00107257, "H": 0.00107889, "L": 0.001072, "C": 0.00107201, "V": 2829.65525201, "T": "2017-11-13T23:04:00", "BV": 3.04232506}, {"O": 0.00107201, "H": 0.00107257, "L": 0.00105303, "C": 0.00106566, "V": 4417.26729149, "T": "2017-11-13T23:05:00", "BV": 4.69167654}, {"O": 0.00106, "H": 0.00106666, "L": 0.00105626, "C": 0.00105626, "V": 1534.56006017, "T": "2017-11-13T23:06:00", "BV": 1.62618817}, {"O": 0.00105626, "H": 0.00105626, "L": 0.00102508, "C": 0.00105, "V": 1709.72568585, "T": "2017-11-13T23:07:00", "BV": 1.7955333}, {"O": 0.00104078, "H": 0.00105, "L": 0.00102607, "C": 0.00103, "V": 675.5226758, "T": "2017-11-13T23:08:00", "BV": 0.69668654}, {"O": 0.00103, "H": 0.00103, "L": 0.00101348, "C": 0.00101999, "V": 2286.40042423, "T": "2017-11-13T23:09:00", "BV": 2.34159758}, {"O": 0.0010136, "H": 0.00101999, "L": 0.0010136, "C": 0.001016, "V": 1952.72360621, "T": "2017-11-13T23:10:00", "BV": 1.98120808}, {"O": 0.00101403, "H": 0.00101997, "L": 0.00101403, "C": 0.001019, "V": 495.07313656, "T": "2017-11-13T23:11:00", "BV": 0.50414098}, {"O": 0.001018, "H": 0.001018, "L": 0.00100839, "C": 0.00100885, "V": 210.71191762, "T": "2017-11-13T23:12:00", "BV": 0.21287884}, {"O": 0.00100885, "H": 0.00101139, "L": 0.00100501, "C": 0.00101139, "V": 3119.86923889, "T": "2017-11-13T23:13:00", "BV": 3.14734017}, {"O": 0.001013, "H": 0.00104072, "L": 0.001013, "C": 0.00103686, "V": 649.39025926, "T": "2017-11-13T23:14:00", "BV": 0.66798699}, {"O": 0.001028, "H": 0.00103685, "L": 0.00102114, "C": 0.00102114, "V": 1256.88253885, "T": "2017-11-13T23:15:00", "BV": 1.29268526}, {"O": 0.00102114, "H": 0.001028, "L": 0.00102113, "C": 0.001028, "V": 710.28520405, "T": "2017-11-13T23:16:00", "BV": 0.72663187}, {"O": 0.00102813, "H": 0.00102813, "L": 0.00101492, "C": 0.00101492, "V": 1454.3680892, "T": "2017-11-13T23:17:00", "BV": 1.48867256}, {"O": 0.00101492, "H": 0.00101492, "L": 0.0010114, "C": 0.00101141, "V": 258.8934517, "T": "2017-11-13T23:18:00", "BV": 0.26196857}, {"O": 0.00101164, "H": 0.00101208, "L": 0.00101164, "C": 0.00101207, "V": 519.26393908, "T": "2017-11-13T23:19:00", "BV": 0.52534364}, {"O": 0.00101152, "H": 0.00102508, "L": 0.00101152, "C": 0.00102441, "V": 301.40501821, "T": "2017-11-13T23:20:00", "BV": 0.30713646}, {"O": 0.00102347, "H": 0.00102347, "L": 0.00102347, "C": 0.00102347, "V": 119.39903798, "T": "2017-11-13T23:21:00", "BV": 0.12220132}, {"O": 0.00101175, "H": 0.00101175, "L": 0.00101174, "C": 0.00101174, "V": 39.97114427, "T": "2017-11-13T23:22:00", "BV": 0.04044047}, {"O": 0.00101179, "H": 0.00101999, "L": 0.00101179, "C": 0.001012, "V": 222.72215921, "T": "2017-11-13T23:23:00", "BV": 0.22560193}, {"O": 0.00101399, "H": 0.00102509, "L": 0.00101179, "C": 0.00102182, "V": 379.58926989, "T": "2017-11-13T23:24:00", "BV": 0.38448557}, {"O": 0.00102142, "H": 0.00102142, "L": 0.001013, "C": 0.00102125, "V": 411.64280776, "T": "2017-11-13T23:25:00", "BV": 0.42029738}, {"O": 0.00102125, "H": 0.001022, "L": 0.00101311, "C": 0.00102117, "V": 430.07237561, "T": "2017-11-13T23:26:00", "BV": 0.43825743}, {"O": 0.0010131, "H": 0.0010131, "L": 0.0010131, "C": 0.0010131, "V": 186.00184604, "T": "2017-11-13T23:27:00", "BV": 0.18843847}, {"O": 0.0010131, "H": 0.0010131, "L": 0.00101, "C": 0.00101, "V": 1010.2136484, "T": "2017-11-13T23:28:00", "BV": 1.02153889}, {"O": 0.00101001, "H": 0.0010195, "L": 0.00101, "C": 0.00101, "V": 551.30237296, "T": "2017-11-13T23:29:00", "BV": 0.55683877}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 37.928981, "T": "2017-11-13T23:30:00", "BV": 0.03830826}, {"O": 0.00101936, "H": 0.00102498, "L": 0.00101002, "C": 0.001022, "V": 1882.76976153, "T": "2017-11-13T23:31:00", "BV": 1.92200263}, {"O": 0.001022, "H": 0.001022, "L": 0.001022, "C": 0.001022, "V": 35.48362518, "T": "2017-11-13T23:32:00", "BV": 0.03626426}, {"O": 0.001022, "H": 0.001022, "L": 0.00102, "C": 0.00102, "V": 78.27557181, "T": "2017-11-13T23:33:00", "BV": 0.07998714}, {"O": 0.0010216, "H": 0.0010216, "L": 0.00101, "C": 0.00101998, "V": 1351.56005893, "T": "2017-11-13T23:34:00", "BV": 1.3653488}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 5.92984626, "T": "2017-11-13T23:35:00", "BV": 0.00598913}, {"O": 0.00100997, "H": 0.00100997, "L": 0.001, "C": 0.001, "V": 1018.23701367, "T": "2017-11-13T23:36:00", "BV": 1.02021136}, {"O": 0.001005, "H": 0.00100687, "L": 0.001005, "C": 0.00100687, "V": 22.0, "T": "2017-11-13T23:37:00", "BV": 0.02211374}, {"O": 0.00100003, "H": 0.00100103, "L": 0.00100003, "C": 0.00100003, "V": 181.68273259, "T": "2017-11-13T23:38:00", "BV": 0.1817162}, {"O": 0.00100003, "H": 0.00100686, "L": 0.00099, "C": 0.00099378, "V": 1889.62951229, "T": "2017-11-13T23:39:00", "BV": 1.88689225}, {"O": 0.00098901, "H": 0.00098901, "L": 0.000965, "C": 0.00098899, "V": 4792.47105307, "T": "2017-11-13T23:40:00", "BV": 4.65175321}, {"O": 0.00096701, "H": 0.00098894, "L": 0.00096701, "C": 0.00098, "V": 153.20740007, "T": "2017-11-13T23:41:00", "BV": 0.15024741}, {"O": 0.00098, "H": 0.00098, "L": 0.00097175, "C": 0.000979, "V": 429.8548018, "T": "2017-11-13T23:42:00", "BV": 0.41961297}, {"O": 0.000979, "H": 0.00098901, "L": 0.000979, "C": 0.00098901, "V": 180.66088875, "T": "2017-11-13T23:43:00", "BV": 0.17724549}, {"O": 0.00098901, "H": 0.00100661, "L": 0.00098901, "C": 0.001, "V": 337.46823736, "T": "2017-11-13T23:44:00", "BV": 0.3371478}, {"O": 0.001, "H": 0.00100661, "L": 0.001, "C": 0.00100661, "V": 126.08906943, "T": "2017-11-13T23:45:00", "BV": 0.12641171}, {"O": 0.00100661, "H": 0.00100661, "L": 0.00098771, "C": 0.00098771, "V": 499.33039685, "T": "2017-11-13T23:46:00", "BV": 0.49781102}, {"O": 0.00098771, "H": 0.001003, "L": 0.00098771, "C": 0.001003, "V": 221.19710557, "T": "2017-11-13T23:47:00", "BV": 0.21885206}, {"O": 0.00100358, "H": 0.00100394, "L": 0.00100358, "C": 0.00100391, "V": 82.16994812, "T": "2017-11-13T23:48:00", "BV": 0.08246842}, {"O": 0.00100358, "H": 0.00100358, "L": 0.00098953, "C": 0.00099255, "V": 51.36989879, "T": "2017-11-13T23:49:00", "BV": 0.05123192}, {"O": 0.00098953, "H": 0.00099255, "L": 0.00098905, "C": 0.00099255, "V": 349.55239698, "T": "2017-11-13T23:50:00", "BV": 0.34593121}, {"O": 0.00099255, "H": 0.00099255, "L": 0.00099255, "C": 0.00099255, "V": 6.04503551, "T": "2017-11-13T23:51:00", "BV": 0.00599999}, {"O": 0.00099255, "H": 0.001013, "L": 0.000992, "C": 0.001013, "V": 2050.4938599, "T": "2017-11-13T23:52:00", "BV": 2.04762042}, {"O": 0.00098905, "H": 0.00099899, "L": 0.00098905, "C": 0.00099899, "V": 84.49647932, "T": "2017-11-13T23:53:00", "BV": 0.08429872}, {"O": 0.00099102, "H": 0.00099799, "L": 0.00098025, "C": 0.00099781, "V": 192.56638087, "T": "2017-11-13T23:54:00", "BV": 0.1894451}, {"O": 0.00099713, "H": 0.00099713, "L": 0.00099713, "C": 0.00099713, "V": 1.0023756, "T": "2017-11-13T23:55:00", "BV": 0.00099949}, {"O": 0.00098066, "H": 0.00099066, "L": 0.00098066, "C": 0.00099065, "V": 172.2783595, "T": "2017-11-13T23:56:00", "BV": 0.17040819}, {"O": 0.00098071, "H": 0.00099066, "L": 0.0009805, "C": 0.00099066, "V": 75.550436, "T": "2017-11-13T23:57:00", "BV": 0.0741046}, {"O": 0.0009804, "H": 0.00098089, "L": 0.0009804, "C": 0.00098089, "V": 16.22745534, "T": "2017-11-13T23:59:00", "BV": 0.01590988}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098038, "C": 0.00098038, "V": 296.84685107, "T": "2017-11-14T00:00:00", "BV": 0.29103645}, {"O": 0.0009803, "H": 0.0009803, "L": 0.0009733, "C": 0.0009733, "V": 1010.55475113, "T": "2017-11-14T00:01:00", "BV": 0.9868151}, {"O": 0.0009733, "H": 0.00098038, "L": 0.00097169, "C": 0.00098, "V": 440.21946493, "T": "2017-11-14T00:02:00", "BV": 0.42866859}, {"O": 0.00097331, "H": 0.0010076, "L": 0.00097, "C": 0.00100001, "V": 3895.51657488, "T": "2017-11-14T00:03:00", "BV": 3.8698924}, {"O": 0.00100001, "H": 0.00100074, "L": 0.00100001, "C": 0.0010001, "V": 238.25355114, "T": "2017-11-14T00:04:00", "BV": 0.23836942}, {"O": 0.0010001, "H": 0.00100074, "L": 0.0010001, "C": 0.00100074, "V": 234.05315825, "T": "2017-11-14T00:05:00", "BV": 0.23410647}, {"O": 0.00100187, "H": 0.001003, "L": 0.00100074, "C": 0.001003, "V": 847.82655702, "T": "2017-11-14T00:06:00", "BV": 0.85002259}, {"O": 0.001003, "H": 0.00100575, "L": 0.00100001, "C": 0.00100001, "V": 711.42233575, "T": "2017-11-14T00:07:00", "BV": 0.71291625}, {"O": 0.00100759, "H": 0.0010076, "L": 0.00100001, "C": 0.00100003, "V": 805.25237127, "T": "2017-11-14T00:08:00", "BV": 0.80902882}, {"O": 0.00100725, "H": 0.00100728, "L": 0.001, "C": 0.001007, "V": 751.3112166, "T": "2017-11-14T00:09:00", "BV": 0.75468649}, {"O": 0.0010035, "H": 0.001007, "L": 0.00100001, "C": 0.00100099, "V": 191.45163557, "T": "2017-11-14T00:10:00", "BV": 0.19203946}, {"O": 0.001, "H": 0.00100728, "L": 0.001, "C": 0.00100728, "V": 1590.46840196, "T": "2017-11-14T00:11:00", "BV": 1.59309758}, {"O": 0.00100364, "H": 0.00100858, "L": 0.00100364, "C": 0.00100728, "V": 61.91543855, "T": "2017-11-14T00:12:00", "BV": 0.06232734}, {"O": 0.00100858, "H": 0.00100987, "L": 0.00100728, "C": 0.00100987, "V": 27.58647623, "T": "2017-11-14T00:13:00", "BV": 0.02783429}, {"O": 0.0010073, "H": 0.00100989, "L": 0.00100728, "C": 0.00100728, "V": 608.84913797, "T": "2017-11-14T00:14:00", "BV": 0.61405324}, {"O": 0.00100729, "H": 0.00100858, "L": 0.00100728, "C": 0.00100858, "V": 55.67832294, "T": "2017-11-14T00:15:00", "BV": 0.05608683}, {"O": 0.00100858, "H": 0.0010103, "L": 0.00100728, "C": 0.0010103, "V": 636.4717634, "T": "2017-11-14T00:16:00", "BV": 0.64218666}, {"O": 0.0010105, "H": 0.00101812, "L": 0.0010105, "C": 0.00101812, "V": 190.39723429, "T": "2017-11-14T00:17:00", "BV": 0.19290362}, {"O": 0.00101812, "H": 0.00101812, "L": 0.00100728, "C": 0.00101349, "V": 853.65885377, "T": "2017-11-14T00:18:00", "BV": 0.8631216}, {"O": 0.00101349, "H": 0.00101496, "L": 0.00100006, "C": 0.00101479, "V": 1961.83080129, "T": "2017-11-14T00:19:00", "BV": 1.98681788}, {"O": 0.00101479, "H": 0.0010148, "L": 0.001, "C": 0.00101448, "V": 13246.86761129, "T": "2017-11-14T00:20:00", "BV": 13.25172545}, {"O": 0.00100011, "H": 0.00101422, "L": 0.0010001, "C": 0.00100511, "V": 58.94862023, "T": "2017-11-14T00:21:00", "BV": 0.05931287}, {"O": 0.00101302, "H": 0.0010145, "L": 0.00100511, "C": 0.00100511, "V": 364.84797557, "T": "2017-11-14T00:22:00", "BV": 0.36988846}, {"O": 0.00100511, "H": 0.00100511, "L": 0.00100511, "C": 0.00100511, "V": 1.52047424, "T": "2017-11-14T00:23:00", "BV": 0.00152824}, {"O": 0.00100511, "H": 0.00101, "L": 0.00100062, "C": 0.00101, "V": 75.43656987, "T": "2017-11-14T00:24:00", "BV": 0.07570495}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 15.0, "T": "2017-11-14T00:25:00", "BV": 0.01515}, {"O": 0.00100999, "H": 0.00101449, "L": 0.00100999, "C": 0.0010144, "V": 228.44513059, "T": "2017-11-14T00:26:00", "BV": 0.23166027}, {"O": 0.00101, "H": 0.0010144, "L": 0.00101, "C": 0.0010144, "V": 1530.39606814, "T": "2017-11-14T00:27:00", "BV": 1.55237066}, {"O": 0.0010144, "H": 0.00101998, "L": 0.00101, "C": 0.0010144, "V": 2118.52776865, "T": "2017-11-14T00:28:00", "BV": 2.14321034}, {"O": 0.0010144, "H": 0.00101997, "L": 0.0010144, "C": 0.00101997, "V": 721.70691692, "T": "2017-11-14T00:29:00", "BV": 0.73487059}, {"O": 0.00101997, "H": 0.00102, "L": 0.00101997, "C": 0.00101998, "V": 1963.18987512, "T": "2017-11-14T00:30:00", "BV": 2.00244001}, {"O": 0.00101998, "H": 0.00102, "L": 0.00101998, "C": 0.00101998, "V": 139.93763753, "T": "2017-11-14T00:31:00", "BV": 0.1427358}, {"O": 0.00101999, "H": 0.00102, "L": 0.00101998, "C": 0.00102, "V": 323.90416922, "T": "2017-11-14T00:32:00", "BV": 0.3303773}, {"O": 0.00102, "H": 0.00102, "L": 0.00101998, "C": 0.00102, "V": 1285.49947041, "T": "2017-11-14T00:33:00", "BV": 1.31120939}, {"O": 0.00102123, "H": 0.00102896, "L": 0.0010201, "C": 0.00102896, "V": 325.12287807, "T": "2017-11-14T00:34:00", "BV": 0.33329294}, {"O": 0.00102896, "H": 0.00103, "L": 0.00102896, "C": 0.00102896, "V": 347.12949955, "T": "2017-11-14T00:35:00", "BV": 0.35747118}, {"O": 0.00102896, "H": 0.00103, "L": 0.00102896, "C": 0.00102999, "V": 754.69851174, "T": "2017-11-14T00:36:00", "BV": 0.77676689}, {"O": 0.00102999, "H": 0.00103999, "L": 0.00102999, "C": 0.00103999, "V": 1300.57257785, "T": "2017-11-14T00:37:00", "BV": 1.34181367}, {"O": 0.00103999, "H": 0.00103999, "L": 0.00103, "C": 0.00103, "V": 814.26850678, "T": "2017-11-14T00:38:00", "BV": 0.84226022}, {"O": 0.00103001, "H": 0.0010322, "L": 0.00103, "C": 0.00103002, "V": 593.51480969, "T": "2017-11-14T00:39:00", "BV": 0.61134011}, {"O": 0.00103219, "H": 0.0010322, "L": 0.00103002, "C": 0.00103002, "V": 437.58767319, "T": "2017-11-14T00:40:00", "BV": 0.45155987}, {"O": 0.00103002, "H": 0.00103005, "L": 0.00103, "C": 0.00103, "V": 476.38512757, "T": "2017-11-14T00:41:00", "BV": 0.49068252}, {"O": 0.00103, "H": 0.00103, "L": 0.00103, "C": 0.00103, "V": 196.07899091, "T": "2017-11-14T00:42:00", "BV": 0.20196133}, {"O": 0.00102896, "H": 0.00102896, "L": 0.00101001, "C": 0.00102795, "V": 875.71141671, "T": "2017-11-14T00:43:00", "BV": 0.8946611}, {"O": 0.00101013, "H": 0.00102586, "L": 0.00101012, "C": 0.00102397, "V": 258.71574262, "T": "2017-11-14T00:44:00", "BV": 0.26457178}, {"O": 0.00102294, "H": 0.001023, "L": 0.00101078, "C": 0.00102294, "V": 838.0998079, "T": "2017-11-14T00:45:00", "BV": 0.85732165}, {"O": 0.0010227, "H": 0.0010227, "L": 0.00101129, "C": 0.00101129, "V": 15.7731623, "T": "2017-11-14T00:46:00", "BV": 0.0160779}, {"O": 0.00102289, "H": 0.0010229, "L": 0.00101129, "C": 0.00102289, "V": 236.7908319, "T": "2017-11-14T00:47:00", "BV": 0.24098404}, {"O": 0.00101153, "H": 0.00102278, "L": 0.00101153, "C": 0.00101154, "V": 237.13571799, "T": "2017-11-14T00:48:00", "BV": 0.24000756}, {"O": 0.00101154, "H": 0.00102, "L": 0.00101077, "C": 0.00101077, "V": 307.11142376, "T": "2017-11-14T00:49:00", "BV": 0.31076861}, {"O": 0.00101077, "H": 0.00101149, "L": 0.00101012, "C": 0.00101012, "V": 551.94036691, "T": "2017-11-14T00:50:00", "BV": 0.55784185}, {"O": 0.00101012, "H": 0.00101013, "L": 0.00100924, "C": 0.00100998, "V": 985.32915178, "T": "2017-11-14T00:51:00", "BV": 0.99523401}, {"O": 0.00100008, "H": 0.00100008, "L": 0.000995, "C": 0.000995, "V": 1735.40566629, "T": "2017-11-14T00:52:00", "BV": 1.73207442}, {"O": 0.000995, "H": 0.000995, "L": 0.00099, "C": 0.00099022, "V": 1698.28759185, "T": "2017-11-14T00:53:00", "BV": 1.68225356}, {"O": 0.00099022, "H": 0.00099022, "L": 0.00099, "C": 0.00099022, "V": 249.5861314, "T": "2017-11-14T00:54:00", "BV": 0.24712475}, {"O": 0.00099022, "H": 0.00099997, "L": 0.00099022, "C": 0.00099122, "V": 105.23078788, "T": "2017-11-14T00:55:00", "BV": 0.10426117}, {"O": 0.00099251, "H": 0.00100496, "L": 0.00099251, "C": 0.00100496, "V": 245.11154383, "T": "2017-11-14T00:56:00", "BV": 0.24613174}, {"O": 0.00100488, "H": 0.0010302, "L": 0.00100487, "C": 0.0010302, "V": 1794.04144068, "T": "2017-11-14T00:57:00", "BV": 1.82126898}, {"O": 0.00102294, "H": 0.00102294, "L": 0.00100517, "C": 0.001006, "V": 602.49948793, "T": "2017-11-14T00:58:00", "BV": 0.60616435}, {"O": 0.00102293, "H": 0.00102293, "L": 0.00100601, "C": 0.00102277, "V": 50.95041178, "T": "2017-11-14T00:59:00", "BV": 0.05175746}, {"O": 0.00100622, "H": 0.0010225, "L": 0.00100622, "C": 0.0010065, "V": 22.44884727, "T": "2017-11-14T01:00:00", "BV": 0.02277753}, {"O": 0.00102214, "H": 0.00102214, "L": 0.00099574, "C": 0.00099577, "V": 730.83150186, "T": "2017-11-14T01:01:00", "BV": 0.73443277}, {"O": 0.00101219, "H": 0.00101219, "L": 0.00099574, "C": 0.001, "V": 124.72983085, "T": "2017-11-14T01:02:00", "BV": 0.12478232}, {"O": 0.00101209, "H": 0.00101209, "L": 0.001, "C": 0.001011, "V": 276.59746564, "T": "2017-11-14T01:03:00", "BV": 0.27731355}, {"O": 0.001011, "H": 0.00101197, "L": 0.001, "C": 0.001, "V": 201.63575269, "T": "2017-11-14T01:04:00", "BV": 0.20382596}, {"O": 0.00100001, "H": 0.00100001, "L": 0.00100001, "C": 0.00100001, "V": 95.41977697, "T": "2017-11-14T01:05:00", "BV": 0.09542073}, {"O": 0.00100015, "H": 0.00100015, "L": 0.001, "C": 0.001, "V": 500.0, "T": "2017-11-14T01:06:00", "BV": 0.50000527}, {"O": 0.00101178, "H": 0.00101178, "L": 0.0009905, "C": 0.00101155, "V": 1162.83452629, "T": "2017-11-14T01:07:00", "BV": 1.15920202}, {"O": 0.00101136, "H": 0.00101142, "L": 0.00099997, "C": 0.00099997, "V": 626.33757268, "T": "2017-11-14T01:08:00", "BV": 0.63287434}, {"O": 0.001, "H": 0.001, "L": 0.00099997, "C": 0.00099997, "V": 47.60517493, "T": "2017-11-14T01:09:00", "BV": 0.04760423}, {"O": 0.00099997, "H": 0.00099997, "L": 0.00098, "C": 0.00098502, "V": 669.42828835, "T": "2017-11-14T01:10:00", "BV": 0.661591}, {"O": 0.00099939, "H": 0.00099996, "L": 0.00098012, "C": 0.0009855, "V": 1442.64521598, "T": "2017-11-14T01:11:00", "BV": 1.42933277}, {"O": 0.00099993, "H": 0.00099993, "L": 0.00099951, "C": 0.00099951, "V": 820.36132068, "T": "2017-11-14T01:12:00", "BV": 0.82027634}, {"O": 0.0009909, "H": 0.00099951, "L": 0.00098001, "C": 0.00099907, "V": 1573.0, "T": "2017-11-14T01:13:00", "BV": 1.54394658}, {"O": 0.0009815, "H": 0.00098151, "L": 0.00097187, "C": 0.00097187, "V": 1192.67430015, "T": "2017-11-14T01:14:00", "BV": 1.16770605}, {"O": 0.00098592, "H": 0.00098592, "L": 0.00098584, "C": 0.00098592, "V": 258.11388851, "T": "2017-11-14T01:15:00", "BV": 0.25447706}, {"O": 0.00098591, "H": 0.00098591, "L": 0.00098019, "C": 0.00098591, "V": 134.58384507, "T": "2017-11-14T01:16:00", "BV": 0.13206013}, {"O": 0.00098592, "H": 0.00098592, "L": 0.0009802, "C": 0.0009802, "V": 82.18599116, "T": "2017-11-14T01:17:00", "BV": 0.08084163}, {"O": 0.0009802, "H": 0.0009802, "L": 0.00097005, "C": 0.00098019, "V": 1070.51428682, "T": "2017-11-14T01:18:00", "BV": 1.04164128}, {"O": 0.0009712, "H": 0.00098498, "L": 0.00097, "C": 0.00098494, "V": 1047.23813228, "T": "2017-11-14T01:19:00", "BV": 1.01848916}, {"O": 0.00098055, "H": 0.0009857, "L": 0.00097974, "C": 0.00098, "V": 228.19317545, "T": "2017-11-14T01:20:00", "BV": 0.2247047}, {"O": 0.00098438, "H": 0.00098438, "L": 0.00098437, "C": 0.00098437, "V": 1.62539269, "T": "2017-11-14T01:21:00", "BV": 0.00159998}, {"O": 0.00098438, "H": 0.00098464, "L": 0.00097119, "C": 0.0009751, "V": 318.63258029, "T": "2017-11-14T01:22:00", "BV": 0.31136642}, {"O": 0.0009751, "H": 0.00099082, "L": 0.0009751, "C": 0.00098201, "V": 303.12819412, "T": "2017-11-14T01:23:00", "BV": 0.29899544}, {"O": 0.00097632, "H": 0.00098201, "L": 0.00097608, "C": 0.00097608, "V": 176.06474994, "T": "2017-11-14T01:24:00", "BV": 0.17198874}, {"O": 0.00099136, "H": 0.00099136, "L": 0.00098204, "C": 0.00098204, "V": 62.94922717, "T": "2017-11-14T01:25:00", "BV": 0.06201152}, {"O": 0.00099049, "H": 0.00099049, "L": 0.00097662, "C": 0.00097662, "V": 436.93448228, "T": "2017-11-14T01:26:00", "BV": 0.42892463}, {"O": 0.00098919, "H": 0.00098919, "L": 0.0009773, "C": 0.00098859, "V": 38.11859285, "T": "2017-11-14T01:27:00", "BV": 0.03751715}, {"O": 0.00098839, "H": 0.00098839, "L": 0.0009877, "C": 0.0009877, "V": 104.30344334, "T": "2017-11-14T01:28:00", "BV": 0.10308538}, {"O": 0.00098771, "H": 0.00098777, "L": 0.00097971, "C": 0.00097973, "V": 504.56258218, "T": "2017-11-14T01:29:00", "BV": 0.49444645}, {"O": 0.0009797, "H": 0.0009797, "L": 0.00097963, "C": 0.00097963, "V": 2.0290272, "T": "2017-11-14T01:30:00", "BV": 0.00198775}, {"O": 0.0009773, "H": 0.00097973, "L": 0.00097663, "C": 0.00097973, "V": 800.46684, "T": "2017-11-14T01:31:00", "BV": 0.78375588}, {"O": 0.00098768, "H": 0.001, "L": 0.00098768, "C": 0.00099739, "V": 1405.15654817, "T": "2017-11-14T01:32:00", "BV": 1.40229285}, {"O": 0.00099741, "H": 0.00099999, "L": 0.000985, "C": 0.00099999, "V": 1115.30952817, "T": "2017-11-14T01:33:00", "BV": 1.11397376}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 1.02019995, "T": "2017-11-14T01:34:00", "BV": 0.00100999}, {"O": 0.000985, "H": 0.000985, "L": 0.00098202, "C": 0.00098302, "V": 49.42579812, "T": "2017-11-14T01:35:00", "BV": 0.04858042}, {"O": 0.00098325, "H": 0.00099996, "L": 0.00098325, "C": 0.00099996, "V": 97.99420793, "T": "2017-11-14T01:36:00", "BV": 0.0974463}, {"O": 0.00098367, "H": 0.00099989, "L": 0.00098367, "C": 0.00099003, "V": 14.56457217, "T": "2017-11-14T01:37:00", "BV": 0.01441683}, {"O": 0.00099003, "H": 0.00099994, "L": 0.00099002, "C": 0.00099986, "V": 116.46436556, "T": "2017-11-14T01:38:00", "BV": 0.11545167}, {"O": 0.00099993, "H": 0.00099996, "L": 0.00099015, "C": 0.00099986, "V": 365.20996575, "T": "2017-11-14T01:39:00", "BV": 0.36513262}, {"O": 0.00099979, "H": 0.00099986, "L": 0.00099014, "C": 0.00099014, "V": 1026.62977574, "T": "2017-11-14T01:40:00", "BV": 1.02575621}, {"O": 0.00099799, "H": 0.001, "L": 0.00099799, "C": 0.000998, "V": 427.37613753, "T": "2017-11-14T01:42:00", "BV": 0.42679572}, {"O": 0.000998, "H": 0.000998, "L": 0.000998, "C": 0.000998, "V": 21.28195898, "T": "2017-11-14T01:43:00", "BV": 0.02123938}, {"O": 0.000998, "H": 0.00099801, "L": 0.000998, "C": 0.00099801, "V": 16.78699606, "T": "2017-11-14T01:44:00", "BV": 0.01675346}, {"O": 0.00099801, "H": 0.0010022, "L": 0.00099801, "C": 0.00099986, "V": 363.62674755, "T": "2017-11-14T01:45:00", "BV": 0.36349146}, {"O": 0.00099986, "H": 0.00099986, "L": 0.00099807, "C": 0.00099807, "V": 170.65002243, "T": "2017-11-14T01:46:00", "BV": 0.17057907}, {"O": 0.00099806, "H": 0.001, "L": 0.000998, "C": 0.001, "V": 1821.9176953, "T": "2017-11-14T01:47:00", "BV": 1.8193333}, {"O": 0.00100219, "H": 0.00100219, "L": 0.00100219, "C": 0.00100219, "V": 3.64000559, "T": "2017-11-14T01:48:00", "BV": 0.00364797}, {"O": 0.00100199, "H": 0.00100199, "L": 0.001, "C": 0.001, "V": 5.46839203, "T": "2017-11-14T01:49:00", "BV": 0.00547721}, {"O": 0.00100198, "H": 0.00100799, "L": 0.000998, "C": 0.00100799, "V": 436.9582184, "T": "2017-11-14T01:50:00", "BV": 0.43753649}, {"O": 0.00100799, "H": 0.00100996, "L": 0.00100799, "C": 0.00100799, "V": 40.92151952, "T": "2017-11-14T01:51:00", "BV": 0.04127402}, {"O": 0.00100996, "H": 0.00100996, "L": 0.00100996, "C": 0.00100996, "V": 242.2204767, "T": "2017-11-14T01:52:00", "BV": 0.24463298}, {"O": 0.00100799, "H": 0.00100997, "L": 0.000998, "C": 0.00100996, "V": 631.19985574, "T": "2017-11-14T01:53:00", "BV": 0.6341962}, {"O": 0.000998, "H": 0.00100968, "L": 0.00099019, "C": 0.000998, "V": 446.0705114, "T": "2017-11-14T01:54:00", "BV": 0.44293714}, {"O": 0.00100791, "H": 0.00100791, "L": 0.00100791, "C": 0.00100791, "V": 12.0, "T": "2017-11-14T01:55:00", "BV": 0.01209492}, {"O": 0.00100791, "H": 0.00100791, "L": 0.00100791, "C": 0.00100791, "V": 12.11287387, "T": "2017-11-14T01:56:00", "BV": 0.01220868}, {"O": 0.00100742, "H": 0.00100742, "L": 0.00100742, "C": 0.00100742, "V": 7.05203845, "T": "2017-11-14T01:58:00", "BV": 0.00710436}, {"O": 0.00100791, "H": 0.00100791, "L": 0.00100791, "C": 0.00100791, "V": 6.15002563, "T": "2017-11-14T01:59:00", "BV": 0.00619867}, {"O": 0.00100791, "H": 0.00100791, "L": 0.00100791, "C": 0.00100791, "V": 83.13470838, "T": "2017-11-14T02:00:00", "BV": 0.0837923}, {"O": 0.00099801, "H": 0.00099801, "L": 0.00099501, "C": 0.00099501, "V": 139.90978253, "T": "2017-11-14T02:02:00", "BV": 0.1395867}, {"O": 0.00099501, "H": 0.00099501, "L": 0.00099, "C": 0.00099501, "V": 289.51454258, "T": "2017-11-14T02:03:00", "BV": 0.28803376}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 9.09190909, "T": "2017-11-14T02:04:00", "BV": 0.00900097}, {"O": 0.0009843, "H": 0.00098796, "L": 0.0009843, "C": 0.00098796, "V": 125.76000839, "T": "2017-11-14T02:05:00", "BV": 0.12378919}, {"O": 0.00098796, "H": 0.00098796, "L": 0.00098404, "C": 0.00098436, "V": 515.22941844, "T": "2017-11-14T02:06:00", "BV": 0.50718728}, {"O": 0.0009849, "H": 0.00098796, "L": 0.00098086, "C": 0.00098796, "V": 53.58035247, "T": "2017-11-14T02:07:00", "BV": 0.0527435}, {"O": 0.00098772, "H": 0.00098772, "L": 0.00098772, "C": 0.00098772, "V": 20.0, "T": "2017-11-14T02:08:00", "BV": 0.0197544}, {"O": 0.00098714, "H": 0.00098714, "L": 0.00098714, "C": 0.00098714, "V": 9.09908275, "T": "2017-11-14T02:10:00", "BV": 0.00898206}, {"O": 0.000987, "H": 0.00098706, "L": 0.000987, "C": 0.000987, "V": 133.01701521, "T": "2017-11-14T02:11:00", "BV": 0.13128816}, {"O": 0.000985, "H": 0.00098616, "L": 0.000985, "C": 0.00098616, "V": 7.78759168, "T": "2017-11-14T02:12:00", "BV": 0.00767748}, {"O": 0.00098616, "H": 0.00098616, "L": 0.00098086, "C": 0.00098086, "V": 252.18346282, "T": "2017-11-14T02:13:00", "BV": 0.24862663}, {"O": 0.00098706, "H": 0.00098706, "L": 0.00098697, "C": 0.00098697, "V": 403.78, "T": "2017-11-14T02:14:00", "BV": 0.39853691}, {"O": 0.00098633, "H": 0.00098633, "L": 0.00098492, "C": 0.00098492, "V": 404.38918653, "T": "2017-11-14T02:15:00", "BV": 0.3985918}, {"O": 0.000985, "H": 0.00099, "L": 0.000985, "C": 0.00099, "V": 502.63828036, "T": "2017-11-14T02:16:00", "BV": 0.49609319}, {"O": 0.00098087, "H": 0.00098087, "L": 0.0009787, "C": 0.00097986, "V": 784.36419826, "T": "2017-11-14T02:17:00", "BV": 0.76871186}, {"O": 0.00098477, "H": 0.00098477, "L": 0.00098477, "C": 0.00098477, "V": 1.97002315, "T": "2017-11-14T02:18:00", "BV": 0.00194001}, {"O": 0.00097858, "H": 0.00097858, "L": 0.00097858, "C": 0.00097858, "V": 512.79952918, "T": "2017-11-14T02:19:00", "BV": 0.50181528}, {"O": 0.00097858, "H": 0.00098999, "L": 0.00097858, "C": 0.00098999, "V": 127.47204561, "T": "2017-11-14T02:20:00", "BV": 0.12588257}, {"O": 0.00098358, "H": 0.00098815, "L": 0.0009788, "C": 0.0009788, "V": 50.38512676, "T": "2017-11-14T02:21:00", "BV": 0.04941579}, {"O": 0.00097883, "H": 0.00098348, "L": 0.00097883, "C": 0.00098348, "V": 8.6716651, "T": "2017-11-14T02:22:00", "BV": 0.00850462}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 76.01936799, "T": "2017-11-14T02:23:00", "BV": 0.07457499}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 56.86155373, "T": "2017-11-14T02:24:00", "BV": 0.05572432}, {"O": 0.00098, "H": 0.000981, "L": 0.00097884, "C": 0.00097884, "V": 390.88965504, "T": "2017-11-14T02:25:00", "BV": 0.38301625}, {"O": 0.00098099, "H": 0.00098582, "L": 0.00097885, "C": 0.00098582, "V": 1642.31620198, "T": "2017-11-14T02:26:00", "BV": 1.61121233}, {"O": 0.00098582, "H": 0.00098815, "L": 0.000985, "C": 0.00098583, "V": 118.46006543, "T": "2017-11-14T02:27:00", "BV": 0.11698616}, {"O": 0.00098699, "H": 0.00098815, "L": 0.00098583, "C": 0.00098814, "V": 35.38772777, "T": "2017-11-14T02:28:00", "BV": 0.03496342}, {"O": 0.00098814, "H": 0.00098815, "L": 0.00098814, "C": 0.00098815, "V": 203.50303222, "T": "2017-11-14T02:29:00", "BV": 0.20109146}, {"O": 0.00098907, "H": 0.00099234, "L": 0.00098907, "C": 0.00099234, "V": 175.576853, "T": "2017-11-14T02:30:00", "BV": 0.17387668}, {"O": 0.000995, "H": 0.000995, "L": 0.000995, "C": 0.000995, "V": 22.79073679, "T": "2017-11-14T02:31:00", "BV": 0.02267678}, {"O": 0.000995, "H": 0.001, "L": 0.000995, "C": 0.00099999, "V": 1053.43409173, "T": "2017-11-14T02:32:00", "BV": 1.04996901}, {"O": 0.00099999, "H": 0.001, "L": 0.00099999, "C": 0.00099999, "V": 878.0391196, "T": "2017-11-14T02:33:00", "BV": 0.8780345}, {"O": 0.00099999, "H": 0.00099999, "L": 0.000995, "C": 0.00099998, "V": 353.93316151, "T": "2017-11-14T02:34:00", "BV": 0.35392179}, {"O": 0.000995, "H": 0.00100031, "L": 0.000995, "C": 0.000995, "V": 274.60711055, "T": "2017-11-14T02:35:00", "BV": 0.27332952}, {"O": 0.00099501, "H": 0.00100031, "L": 0.000995, "C": 0.000995, "V": 273.41955222, "T": "2017-11-14T02:36:00", "BV": 0.27208229}, {"O": 0.000995, "H": 0.000995, "L": 0.000995, "C": 0.000995, "V": 184.78220776, "T": "2017-11-14T02:37:00", "BV": 0.18385828}, {"O": 0.000995, "H": 0.000995, "L": 0.000995, "C": 0.000995, "V": 24.26174782, "T": "2017-11-14T02:38:00", "BV": 0.02414043}, {"O": 0.00100031, "H": 0.00100789, "L": 0.00100031, "C": 0.00100789, "V": 533.47462722, "T": "2017-11-14T02:39:00", "BV": 0.53743743}, {"O": 0.00100789, "H": 0.00100789, "L": 0.00100031, "C": 0.00100789, "V": 81.00129606, "T": "2017-11-14T02:40:00", "BV": 0.08163277}, {"O": 0.00100789, "H": 0.00100789, "L": 0.00100527, "C": 0.00100749, "V": 137.83923829, "T": "2017-11-14T02:41:00", "BV": 0.13889958}, {"O": 0.00100031, "H": 0.00100031, "L": 0.00099527, "C": 0.00099527, "V": 37.9180645, "T": "2017-11-14T02:43:00", "BV": 0.03774521}, {"O": 0.00099527, "H": 0.00099953, "L": 0.000995, "C": 0.00099953, "V": 1327.06121126, "T": "2017-11-14T02:44:00", "BV": 1.32594245}, {"O": 0.00099953, "H": 0.00100031, "L": 0.00099953, "C": 0.00099953, "V": 157.08952038, "T": "2017-11-14T02:45:00", "BV": 0.1570541}, {"O": 0.00099953, "H": 0.0010003, "L": 0.00099953, "C": 0.0010003, "V": 185.67635659, "T": "2017-11-14T02:46:00", "BV": 0.18566607}, {"O": 0.0010003, "H": 0.00100031, "L": 0.0010003, "C": 0.0010003, "V": 1565.94389495, "T": "2017-11-14T02:47:00", "BV": 1.56641511}, {"O": 0.0010002, "H": 0.0010003, "L": 0.00099953, "C": 0.00099953, "V": 16.49282103, "T": "2017-11-14T02:48:00", "BV": 0.01649674}, {"O": 0.0010002, "H": 0.0010002, "L": 0.0010002, "C": 0.0010002, "V": 10.09462126, "T": "2017-11-14T02:49:00", "BV": 0.01009664}, {"O": 0.00099953, "H": 0.0010002, "L": 0.00099953, "C": 0.00099953, "V": 30.62661713, "T": "2017-11-14T02:50:00", "BV": 0.03061422}, {"O": 0.00099953, "H": 0.00099953, "L": 0.000995, "C": 0.000995, "V": 1105.49460157, "T": "2017-11-14T02:51:00", "BV": 1.10221061}, {"O": 0.000995, "H": 0.000995, "L": 0.000995, "C": 0.000995, "V": 1.567386, "T": "2017-11-14T02:52:00", "BV": 0.00155954}, {"O": 0.000995, "H": 0.000995, "L": 0.000995, "C": 0.000995, "V": 111.77928663, "T": "2017-11-14T02:53:00", "BV": 0.11122037}, {"O": 0.0009877, "H": 0.0009877, "L": 0.0009877, "C": 0.0009877, "V": 6.0, "T": "2017-11-14T02:54:00", "BV": 0.0059262}, {"O": 0.00099953, "H": 0.00099953, "L": 0.00098802, "C": 0.00098802, "V": 12.73823745, "T": "2017-11-14T02:55:00", "BV": 0.01261715}, {"O": 0.00099953, "H": 0.00099953, "L": 0.00099953, "C": 0.00099953, "V": 312.34543963, "T": "2017-11-14T02:57:00", "BV": 0.31219863}, {"O": 0.00098803, "H": 0.00098803, "L": 0.00098802, "C": 0.00098802, "V": 50.71456826, "T": "2017-11-14T02:58:00", "BV": 0.05010706}, {"O": 0.00099811, "H": 0.00099952, "L": 0.00098584, "C": 0.00099952, "V": 417.59882391, "T": "2017-11-14T02:59:00", "BV": 0.41461357}, {"O": 0.00099939, "H": 0.0009994, "L": 0.00099939, "C": 0.0009994, "V": 3.010003, "T": "2017-11-14T03:02:00", "BV": 0.00300817}, {"O": 0.000996, "H": 0.00099949, "L": 0.000996, "C": 0.00099949, "V": 43.20506439, "T": "2017-11-14T03:03:00", "BV": 0.04314659}, {"O": 0.000996, "H": 0.000996, "L": 0.00098417, "C": 0.00098417, "V": 643.40663295, "T": "2017-11-14T03:04:00", "BV": 0.634911}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098712, "C": 0.00098712, "V": 27.87913958, "T": "2017-11-14T03:05:00", "BV": 0.02752005}, {"O": 0.00099206, "H": 0.00099926, "L": 0.00099206, "C": 0.00099926, "V": 4.81676108, "T": "2017-11-14T03:06:00", "BV": 0.00479899}, {"O": 0.00098722, "H": 0.00098722, "L": 0.00098722, "C": 0.00098722, "V": 91.97716747, "T": "2017-11-14T03:07:00", "BV": 0.09080169}, {"O": 0.000998, "H": 0.000998, "L": 0.0009871, "C": 0.00098711, "V": 118.81421847, "T": "2017-11-14T03:08:00", "BV": 0.11738571}, {"O": 0.00098713, "H": 0.00098713, "L": 0.00098711, "C": 0.00098711, "V": 278.33323475, "T": "2017-11-14T03:09:00", "BV": 0.27474752}, {"O": 0.00098713, "H": 0.00098713, "L": 0.00098711, "C": 0.00098711, "V": 164.18655397, "T": "2017-11-14T03:10:00", "BV": 0.16207094}, {"O": 0.00098711, "H": 0.00099589, "L": 0.00098709, "C": 0.00099589, "V": 124.41624477, "T": "2017-11-14T03:11:00", "BV": 0.1231063}, {"O": 0.00099589, "H": 0.00099589, "L": 0.00098711, "C": 0.00099579, "V": 99.44260987, "T": "2017-11-14T03:12:00", "BV": 0.09875942}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098712, "C": 0.00098712, "V": 143.90114584, "T": "2017-11-14T03:13:00", "BV": 0.14204766}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098711, "C": 0.00098711, "V": 391.46564077, "T": "2017-11-14T03:14:00", "BV": 0.38642141}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098711, "C": 0.00098712, "V": 360.9531058, "T": "2017-11-14T03:15:00", "BV": 0.35630369}, {"O": 0.00098711, "H": 0.00098712, "L": 0.00098711, "C": 0.00098712, "V": 311.44404616, "T": "2017-11-14T03:17:00", "BV": 0.30743239}, {"O": 0.00098711, "H": 0.00098712, "L": 0.00098711, "C": 0.00098712, "V": 185.73220255, "T": "2017-11-14T03:18:00", "BV": 0.18333879}, {"O": 0.00098711, "H": 0.00098712, "L": 0.00098711, "C": 0.00098712, "V": 1288.48581106, "T": "2017-11-14T03:19:00", "BV": 1.27188379}, {"O": 0.00098711, "H": 0.00098712, "L": 0.0009871, "C": 0.00098712, "V": 1095.81529154, "T": "2017-11-14T03:20:00", "BV": 1.08169254}, {"O": 0.000987, "H": 0.00098709, "L": 0.00098311, "C": 0.00098709, "V": 175.46204636, "T": "2017-11-14T03:21:00", "BV": 0.17314364}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098712, "C": 0.00098712, "V": 117.27981757, "T": "2017-11-14T03:22:00", "BV": 0.11576924}, {"O": 0.00098709, "H": 0.00098709, "L": 0.00098709, "C": 0.00098709, "V": 6.64287337, "T": "2017-11-14T03:23:00", "BV": 0.00655711}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098712, "C": 0.00098712, "V": 673.31570664, "T": "2017-11-14T03:24:00", "BV": 0.66464338}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098709, "C": 0.00098709, "V": 1007.23849016, "T": "2017-11-14T03:25:00", "BV": 0.99423646}, {"O": 0.00098709, "H": 0.00098709, "L": 0.00098709, "C": 0.00098709, "V": 55.0, "T": "2017-11-14T03:26:00", "BV": 0.05428995}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098709, "C": 0.00098709, "V": 360.5663341, "T": "2017-11-14T03:27:00", "BV": 0.35592205}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098712, "C": 0.00098712, "V": 20.0, "T": "2017-11-14T03:28:00", "BV": 0.0197424}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098712, "C": 0.00098712, "V": 28.87, "T": "2017-11-14T03:29:00", "BV": 0.02849814}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098311, "C": 0.00098311, "V": 241.96923016, "T": "2017-11-14T03:31:00", "BV": 0.23877045}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098311, "C": 0.00098311, "V": 38.21081334, "T": "2017-11-14T03:32:00", "BV": 0.03763813}, {"O": 0.00098311, "H": 0.0009865, "L": 0.00097657, "C": 0.00097662, "V": 1885.54794144, "T": "2017-11-14T03:33:00", "BV": 1.84310893}, {"O": 0.00097662, "H": 0.00097662, "L": 0.00097657, "C": 0.00097662, "V": 152.71392652, "T": "2017-11-14T03:34:00", "BV": 0.14913969}, {"O": 0.00097662, "H": 0.00097662, "L": 0.00097662, "C": 0.00097662, "V": 196.36702188, "T": "2017-11-14T03:35:00", "BV": 0.19177593}, {"O": 0.00097657, "H": 0.00097659, "L": 0.00097657, "C": 0.00097659, "V": 23.50872934, "T": "2017-11-14T03:36:00", "BV": 0.02295794}, {"O": 0.00097657, "H": 0.00097662, "L": 0.00097657, "C": 0.00097662, "V": 320.39862677, "T": "2017-11-14T03:37:00", "BV": 0.31289171}, {"O": 0.00097662, "H": 0.00098146, "L": 0.00097662, "C": 0.00098146, "V": 961.367657, "T": "2017-11-14T03:38:00", "BV": 0.93893537}, {"O": 0.00097733, "H": 0.000991, "L": 0.00097733, "C": 0.000991, "V": 21.10856358, "T": "2017-11-14T03:39:00", "BV": 0.0208025}, {"O": 0.00098492, "H": 0.00098492, "L": 0.00098492, "C": 0.00098492, "V": 15.35959565, "T": "2017-11-14T03:41:00", "BV": 0.01512797}, {"O": 0.00098692, "H": 0.00099494, "L": 0.00098692, "C": 0.00099494, "V": 133.32534334, "T": "2017-11-14T03:42:00", "BV": 0.13239611}, {"O": 0.00099094, "H": 0.00099457, "L": 0.00099094, "C": 0.00099457, "V": 7.2299651, "T": "2017-11-14T03:44:00", "BV": 0.00718702}, {"O": 0.000993, "H": 0.00099457, "L": 0.00098952, "C": 0.00098952, "V": 121.04269601, "T": "2017-11-14T03:45:00", "BV": 0.12026658}, {"O": 0.00098952, "H": 0.00098952, "L": 0.000988, "C": 0.000988, "V": 8.44690735, "T": "2017-11-14T03:47:00", "BV": 0.00835684}, {"O": 0.000988, "H": 0.000988, "L": 0.000988, "C": 0.000988, "V": 7.31527998, "T": "2017-11-14T03:48:00", "BV": 0.00722749}, {"O": 0.00098642, "H": 0.00098642, "L": 0.00098492, "C": 0.00098492, "V": 155.56778431, "T": "2017-11-14T03:50:00", "BV": 0.15322726}, {"O": 0.00098492, "H": 0.00098492, "L": 0.00098492, "C": 0.00098492, "V": 827.04995928, "T": "2017-11-14T03:51:00", "BV": 0.81457803}, {"O": 0.00098492, "H": 0.00098492, "L": 0.00098492, "C": 0.00098492, "V": 121.63517902, "T": "2017-11-14T03:52:00", "BV": 0.11980089}, {"O": 0.00097741, "H": 0.00098777, "L": 0.00097658, "C": 0.00098777, "V": 791.28156657, "T": "2017-11-14T03:54:00", "BV": 0.78132772}, {"O": 0.00098777, "H": 0.00098777, "L": 0.00097502, "C": 0.00097502, "V": 347.32434287, "T": "2017-11-14T03:55:00", "BV": 0.34057418}, {"O": 0.000978, "H": 0.000978, "L": 0.00097533, "C": 0.00097533, "V": 273.91022371, "T": "2017-11-14T03:58:00", "BV": 0.26727013}, {"O": 0.00098389, "H": 0.00098389, "L": 0.00097515, "C": 0.00098389, "V": 249.32519961, "T": "2017-11-14T03:59:00", "BV": 0.2435379}, {"O": 0.00098385, "H": 0.00098385, "L": 0.00098314, "C": 0.00098314, "V": 560.39343578, "T": "2017-11-14T04:01:00", "BV": 0.55130682}, {"O": 0.00097619, "H": 0.00097619, "L": 0.0009751, "C": 0.00097524, "V": 444.69561649, "T": "2017-11-14T04:02:00", "BV": 0.43364824}, {"O": 0.00098314, "H": 0.00098314, "L": 0.00098, "C": 0.00098, "V": 284.06991771, "T": "2017-11-14T04:03:00", "BV": 0.27839227}, {"O": 0.00098, "H": 0.00098, "L": 0.0009751, "C": 0.0009751, "V": 1102.61930862, "T": "2017-11-14T04:04:00", "BV": 1.07521881}, {"O": 0.0009751, "H": 0.0009751, "L": 0.0009751, "C": 0.0009751, "V": 374.03080973, "T": "2017-11-14T04:05:00", "BV": 0.36471743}, {"O": 0.0009751, "H": 0.0009751, "L": 0.00097501, "C": 0.0009751, "V": 840.79504014, "T": "2017-11-14T04:06:00", "BV": 0.81984222}, {"O": 0.00097501, "H": 0.0009751, "L": 0.000975, "C": 0.0009751, "V": 123.69451773, "T": "2017-11-14T04:07:00", "BV": 0.12060456}, {"O": 0.000975, "H": 0.000975, "L": 0.000975, "C": 0.000975, "V": 111.64274873, "T": "2017-11-14T04:08:00", "BV": 0.10885167}, {"O": 0.000975, "H": 0.000975, "L": 0.0009741, "C": 0.0009741, "V": 205.36937518, "T": "2017-11-14T04:09:00", "BV": 0.20023049}, {"O": 0.0009741, "H": 0.0009741, "L": 0.000974, "C": 0.0009741, "V": 322.2018689, "T": "2017-11-14T04:10:00", "BV": 0.31385671}, {"O": 0.0009741, "H": 0.000975, "L": 0.0009741, "C": 0.000975, "V": 313.6595845, "T": "2017-11-14T04:11:00", "BV": 0.30573653}, {"O": 0.000975, "H": 0.00098302, "L": 0.000975, "C": 0.00098302, "V": 101.65758941, "T": "2017-11-14T04:12:00", "BV": 0.09912107}, {"O": 0.00098294, "H": 0.00098294, "L": 0.00098294, "C": 0.00098294, "V": 695.38388312, "T": "2017-11-14T04:13:00", "BV": 0.68352056}, {"O": 0.00098294, "H": 0.00098294, "L": 0.00097411, "C": 0.00097411, "V": 156.25405326, "T": "2017-11-14T04:14:00", "BV": 0.15271775}, {"O": 0.00097411, "H": 0.00097411, "L": 0.00097409, "C": 0.00097409, "V": 85.37130806, "T": "2017-11-14T04:16:00", "BV": 0.08316039}, {"O": 0.00097409, "H": 0.00097409, "L": 0.00097409, "C": 0.00097409, "V": 29.81605208, "T": "2017-11-14T04:17:00", "BV": 0.02904349}, {"O": 0.00097409, "H": 0.00097409, "L": 0.00097409, "C": 0.00097409, "V": 0.52306858, "T": "2017-11-14T04:18:00", "BV": 0.00050951}, {"O": 0.00097409, "H": 0.00097409, "L": 0.00097409, "C": 0.00097409, "V": 59.49153736, "T": "2017-11-14T04:20:00", "BV": 0.0579501}, {"O": 0.0009731, "H": 0.00097409, "L": 0.0009731, "C": 0.00097409, "V": 86.51329959, "T": "2017-11-14T04:21:00", "BV": 0.08425885}, {"O": 0.0009731, "H": 0.00097409, "L": 0.00097305, "C": 0.00097409, "V": 153.38347449, "T": "2017-11-14T04:22:00", "BV": 0.14925619}, {"O": 0.00097409, "H": 0.00097409, "L": 0.00097305, "C": 0.00097305, "V": 50.82203244, "T": "2017-11-14T04:23:00", "BV": 0.04946718}, {"O": 0.00097109, "H": 0.00097109, "L": 0.00097, "C": 0.00097, "V": 232.51330653, "T": "2017-11-14T04:24:00", "BV": 0.22556514}, {"O": 0.00097409, "H": 0.00097409, "L": 0.00097014, "C": 0.00097409, "V": 1932.90066658, "T": "2017-11-14T04:25:00", "BV": 1.88240682}, {"O": 0.00097409, "H": 0.00097409, "L": 0.00097409, "C": 0.00097409, "V": 345.04055347, "T": "2017-11-14T04:26:00", "BV": 0.33610054}, {"O": 0.00097408, "H": 0.00097595, "L": 0.00097408, "C": 0.00097595, "V": 259.88844894, "T": "2017-11-14T04:27:00", "BV": 0.25315581}, {"O": 0.00098209, "H": 0.00098314, "L": 0.00097997, "C": 0.00098314, "V": 145.07480353, "T": "2017-11-14T04:28:00", "BV": 0.1424673}, {"O": 0.00098006, "H": 0.00098006, "L": 0.00097, "C": 0.00098006, "V": 266.59625017, "T": "2017-11-14T04:29:00", "BV": 0.25897217}, {"O": 0.000974, "H": 0.00098006, "L": 0.000974, "C": 0.00098006, "V": 96.71835789, "T": "2017-11-14T04:30:00", "BV": 0.0943474}, {"O": 0.00098001, "H": 0.00098005, "L": 0.00098001, "C": 0.00098005, "V": 149.16396135, "T": "2017-11-14T04:31:00", "BV": 0.14618791}, {"O": 0.00098005, "H": 0.00098005, "L": 0.00098005, "C": 0.00098005, "V": 31.77647344, "T": "2017-11-14T04:32:00", "BV": 0.03114253}, {"O": 0.00098005, "H": 0.00098005, "L": 0.00098005, "C": 0.00098005, "V": 9.25729775, "T": "2017-11-14T04:33:00", "BV": 0.0090726}, {"O": 0.00097137, "H": 0.00098295, "L": 0.00096981, "C": 0.00098295, "V": 620.39458267, "T": "2017-11-14T04:36:00", "BV": 0.60284739}, {"O": 0.00098005, "H": 0.00098005, "L": 0.00098005, "C": 0.00098005, "V": 2.32863509, "T": "2017-11-14T04:37:00", "BV": 0.00228217}, {"O": 0.00097103, "H": 0.00097103, "L": 0.00097102, "C": 0.00097102, "V": 502.31623713, "T": "2017-11-14T04:38:00", "BV": 0.48775919}, {"O": 0.00097104, "H": 0.00097104, "L": 0.00097102, "C": 0.00097102, "V": 839.91631128, "T": "2017-11-14T04:39:00", "BV": 0.81557646}, {"O": 0.0009726, "H": 0.0009726, "L": 0.0009726, "C": 0.0009726, "V": 5.0, "T": "2017-11-14T04:40:00", "BV": 0.004863}, {"O": 0.00097994, "H": 0.00097994, "L": 0.00097994, "C": 0.00097994, "V": 101.79160035, "T": "2017-11-14T04:42:00", "BV": 0.09974966}, {"O": 0.00097994, "H": 0.00097994, "L": 0.00097991, "C": 0.00097994, "V": 432.64834337, "T": "2017-11-14T04:45:00", "BV": 0.42396484}, {"O": 0.00097992, "H": 0.00097992, "L": 0.00097992, "C": 0.00097992, "V": 6.72765523, "T": "2017-11-14T04:46:00", "BV": 0.00659254}, {"O": 0.00097992, "H": 0.00097992, "L": 0.00097992, "C": 0.00097992, "V": 64.00564441, "T": "2017-11-14T04:47:00", "BV": 0.06272039}, {"O": 0.00097994, "H": 0.00097997, "L": 0.00097993, "C": 0.00097993, "V": 452.9998388, "T": "2017-11-14T04:48:00", "BV": 0.44391402}, {"O": 0.00098, "H": 0.00098, "L": 0.00097999, "C": 0.00097999, "V": 338.89686911, "T": "2017-11-14T04:49:00", "BV": 0.33211564}, {"O": 0.00097994, "H": 0.00098005, "L": 0.00097994, "C": 0.00098, "V": 1637.22768851, "T": "2017-11-14T04:50:00", "BV": 1.60447753}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 20.0, "T": "2017-11-14T04:51:00", "BV": 0.0196}, {"O": 0.00098005, "H": 0.00098314, "L": 0.00098005, "C": 0.00098314, "V": 26.80928862, "T": "2017-11-14T04:52:00", "BV": 0.02635105}, {"O": 0.00098314, "H": 0.00099, "L": 0.00098303, "C": 0.000984, "V": 1416.0845784, "T": "2017-11-14T04:53:00", "BV": 1.39878262}, {"O": 0.00099, "H": 0.00099, "L": 0.000984, "C": 0.00099, "V": 956.41876457, "T": "2017-11-14T04:54:00", "BV": 0.94574949}, {"O": 0.00099097, "H": 0.00099097, "L": 0.00099, "C": 0.00099, "V": 689.15673665, "T": "2017-11-14T04:55:00", "BV": 0.68272889}, {"O": 0.00099, "H": 0.00099097, "L": 0.00099, "C": 0.00099097, "V": 66.57098024, "T": "2017-11-14T04:56:00", "BV": 0.06590891}, {"O": 0.00099181, "H": 0.00100038, "L": 0.00099001, "C": 0.00099001, "V": 952.95018134, "T": "2017-11-14T04:57:00", "BV": 0.94925654}, {"O": 0.00099001, "H": 0.00099001, "L": 0.00099, "C": 0.00099, "V": 152.38501993, "T": "2017-11-14T04:58:00", "BV": 0.15086187}, {"O": 0.00099001, "H": 0.00100034, "L": 0.00099001, "C": 0.00100034, "V": 25.42246516, "T": "2017-11-14T04:59:00", "BV": 0.0253561}, {"O": 0.0009947, "H": 0.00100034, "L": 0.0009947, "C": 0.0009947, "V": 265.87520882, "T": "2017-11-14T05:00:00", "BV": 0.2655984}, {"O": 0.0009947, "H": 0.0009947, "L": 0.00099004, "C": 0.0009947, "V": 9.5198467, "T": "2017-11-14T05:01:00", "BV": 0.00946335}, {"O": 0.00099005, "H": 0.00100038, "L": 0.00099005, "C": 0.00100038, "V": 490.43279508, "T": "2017-11-14T05:02:00", "BV": 0.49041203}, {"O": 0.0009947, "H": 0.0009947, "L": 0.0009947, "C": 0.0009947, "V": 124.07873605, "T": "2017-11-14T05:03:00", "BV": 0.12342111}, {"O": 0.000995, "H": 0.0010038, "L": 0.00099, "C": 0.0010038, "V": 1399.28082265, "T": "2017-11-14T05:04:00", "BV": 1.39551124}, {"O": 0.0010038, "H": 0.0010038, "L": 0.00100379, "C": 0.0010038, "V": 721.94692651, "T": "2017-11-14T05:05:00", "BV": 0.72469024}, {"O": 0.00098415, "H": 0.00098415, "L": 0.00098303, "C": 0.00098375, "V": 181.87163846, "T": "2017-11-14T05:06:00", "BV": 0.17891125}, {"O": 0.00098375, "H": 0.00098384, "L": 0.00098375, "C": 0.00098383, "V": 139.83569354, "T": "2017-11-14T05:07:00", "BV": 0.13757132}, {"O": 0.000985, "H": 0.00099063, "L": 0.00098396, "C": 0.00099063, "V": 92.38327633, "T": "2017-11-14T05:09:00", "BV": 0.09108192}, {"O": 0.00099528, "H": 0.00099946, "L": 0.00099063, "C": 0.00099946, "V": 374.02646117, "T": "2017-11-14T05:10:00", "BV": 0.37126971}, {"O": 0.00099504, "H": 0.00099928, "L": 0.00099504, "C": 0.00099504, "V": 25.85492173, "T": "2017-11-14T05:11:00", "BV": 0.02575465}, {"O": 0.00099504, "H": 0.00099504, "L": 0.00099504, "C": 0.00099504, "V": 3.47802394, "T": "2017-11-14T05:12:00", "BV": 0.00346077}, {"O": 0.00098404, "H": 0.00099165, "L": 0.00098404, "C": 0.00098405, "V": 104.13052643, "T": "2017-11-14T05:14:00", "BV": 0.10250105}, {"O": 0.00098405, "H": 0.00099504, "L": 0.00098404, "C": 0.00099, "V": 262.17060287, "T": "2017-11-14T05:15:00", "BV": 0.2582203}, {"O": 0.00099092, "H": 0.00099092, "L": 0.00099092, "C": 0.00099092, "V": 0.60973131, "T": "2017-11-14T05:16:00", "BV": 0.00060419}, {"O": 0.000987, "H": 0.00099166, "L": 0.00098405, "C": 0.00099166, "V": 239.00648629, "T": "2017-11-14T05:17:00", "BV": 0.23659701}, {"O": 0.00098405, "H": 0.00099093, "L": 0.00098405, "C": 0.00099093, "V": 32.81574399, "T": "2017-11-14T05:18:00", "BV": 0.03250313}, {"O": 0.0009951, "H": 0.0009951, "L": 0.0009951, "C": 0.0009951, "V": 165.63934215, "T": "2017-11-14T05:19:00", "BV": 0.1648277}, {"O": 0.00099718, "H": 0.00100063, "L": 0.00099508, "C": 0.00099508, "V": 62.34174738, "T": "2017-11-14T05:20:00", "BV": 0.06230436}, {"O": 0.00099508, "H": 0.00099508, "L": 0.00099508, "C": 0.00099508, "V": 141.97352323, "T": "2017-11-14T05:21:00", "BV": 0.14127499}, {"O": 0.0009835, "H": 0.0009835, "L": 0.0009835, "C": 0.0009835, "V": 949.90752769, "T": "2017-11-14T05:22:00", "BV": 0.934234}, {"O": 0.0009835, "H": 0.0009835, "L": 0.0009835, "C": 0.0009835, "V": 387.5537433, "T": "2017-11-14T05:23:00", "BV": 0.38115907}, {"O": 0.00098303, "H": 0.00098303, "L": 0.00097901, "C": 0.00097934, "V": 364.7437126, "T": "2017-11-14T05:24:00", "BV": 0.3576528}, {"O": 0.00099038, "H": 0.00099038, "L": 0.00099038, "C": 0.00099038, "V": 0.61006609, "T": "2017-11-14T05:25:00", "BV": 0.00060419}, {"O": 0.00099262, "H": 0.00099262, "L": 0.00099262, "C": 0.00099262, "V": 10.10167702, "T": "2017-11-14T05:26:00", "BV": 0.01002712}, {"O": 0.00099038, "H": 0.00099038, "L": 0.00098005, "C": 0.00098005, "V": 547.17756282, "T": "2017-11-14T05:27:00", "BV": 0.53638699}, {"O": 0.00098005, "H": 0.00098005, "L": 0.00097976, "C": 0.00097976, "V": 53.69158457, "T": "2017-11-14T05:28:00", "BV": 0.05260928}, {"O": 0.00097976, "H": 0.00097976, "L": 0.00097976, "C": 0.00097976, "V": 34.59537572, "T": "2017-11-14T05:29:00", "BV": 0.03389515}, {"O": 0.00098716, "H": 0.00098979, "L": 0.00097976, "C": 0.00098971, "V": 817.92459728, "T": "2017-11-14T05:30:00", "BV": 0.80644556}, {"O": 0.00098979, "H": 0.00098979, "L": 0.00098979, "C": 0.00098979, "V": 18.88504865, "T": "2017-11-14T05:31:00", "BV": 0.01869223}, {"O": 0.00098967, "H": 0.00098967, "L": 0.00097978, "C": 0.00097978, "V": 6.47357591, "T": "2017-11-14T05:32:00", "BV": 0.00639677}, {"O": 0.0009798, "H": 0.0009798, "L": 0.00097978, "C": 0.00097978, "V": 331.68807661, "T": "2017-11-14T05:33:00", "BV": 0.32498187}, {"O": 0.00097979, "H": 0.00097979, "L": 0.00097978, "C": 0.00097979, "V": 130.0, "T": "2017-11-14T05:34:00", "BV": 0.12737165}, {"O": 0.00097979, "H": 0.00097979, "L": 0.00097978, "C": 0.00097978, "V": 200.79519606, "T": "2017-11-14T05:35:00", "BV": 0.1967355}, {"O": 0.0009892, "H": 0.00098974, "L": 0.00097982, "C": 0.00097982, "V": 83.15288234, "T": "2017-11-14T05:37:00", "BV": 0.08197484}, {"O": 0.00098898, "H": 0.00098898, "L": 0.00098898, "C": 0.00098898, "V": 5.47420048, "T": "2017-11-14T05:38:00", "BV": 0.00541387}, {"O": 0.00098838, "H": 0.000989, "L": 0.00098838, "C": 0.00098899, "V": 89.83767304, "T": "2017-11-14T05:39:00", "BV": 0.0888302}, {"O": 0.00098898, "H": 0.000995, "L": 0.00098898, "C": 0.00098975, "V": 417.73157609, "T": "2017-11-14T05:40:00", "BV": 0.41370819}, {"O": 0.00099322, "H": 0.000995, "L": 0.00099322, "C": 0.000995, "V": 124.85038302, "T": "2017-11-14T05:41:00", "BV": 0.12401433}, {"O": 0.00099323, "H": 0.00099999, "L": 0.00099323, "C": 0.00099706, "V": 271.9338246, "T": "2017-11-14T05:42:00", "BV": 0.27181875}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099411, "C": 0.00099411, "V": 15.76870052, "T": "2017-11-14T05:43:00", "BV": 0.01573481}, {"O": 0.0009966, "H": 0.001003, "L": 0.00099322, "C": 0.00099322, "V": 573.18554145, "T": "2017-11-14T05:44:00", "BV": 0.57359333}, {"O": 0.00099322, "H": 0.00099322, "L": 0.00099322, "C": 0.00099322, "V": 5.38376862, "T": "2017-11-14T05:45:00", "BV": 0.00534725}, {"O": 0.00100199, "H": 0.001002, "L": 0.000995, "C": 0.001002, "V": 383.87125246, "T": "2017-11-14T05:46:00", "BV": 0.38454073}, {"O": 0.0009956, "H": 0.0009956, "L": 0.00099322, "C": 0.00099322, "V": 99.99, "T": "2017-11-14T05:47:00", "BV": 0.09943088}, {"O": 0.00099323, "H": 0.001003, "L": 0.00099323, "C": 0.001003, "V": 308.20026581, "T": "2017-11-14T05:48:00", "BV": 0.308858}, {"O": 0.00100199, "H": 0.001002, "L": 0.000994, "C": 0.000994, "V": 125.34727325, "T": "2017-11-14T05:49:00", "BV": 0.12482245}, {"O": 0.000994, "H": 0.001, "L": 0.000994, "C": 0.000995, "V": 214.9353142, "T": "2017-11-14T05:50:00", "BV": 0.21380674}, {"O": 0.000995, "H": 0.000995, "L": 0.000995, "C": 0.000995, "V": 94.18496834, "T": "2017-11-14T05:51:00", "BV": 0.09371403}, {"O": 0.001002, "H": 0.001002, "L": 0.001002, "C": 0.001002, "V": 2.51634805, "T": "2017-11-14T05:52:00", "BV": 0.00252138}, {"O": 0.00100102, "H": 0.00100387, "L": 0.00100102, "C": 0.00100387, "V": 653.04398307, "T": "2017-11-14T05:53:00", "BV": 0.65521412}, {"O": 0.00100598, "H": 0.00102098, "L": 0.00100402, "C": 0.00100437, "V": 1800.84271642, "T": "2017-11-14T05:54:00", "BV": 1.82961044}, {"O": 0.0010077, "H": 0.00102089, "L": 0.00100504, "C": 0.00100536, "V": 340.48146282, "T": "2017-11-14T05:55:00", "BV": 0.34519067}, {"O": 0.00100538, "H": 0.001015, "L": 0.00100365, "C": 0.001015, "V": 501.77196496, "T": "2017-11-14T05:56:00", "BV": 0.50871866}, {"O": 0.001015, "H": 0.0010222, "L": 0.001015, "C": 0.0010222, "V": 1480.65088746, "T": "2017-11-14T05:57:00", "BV": 1.51057453}, {"O": 0.0010222, "H": 0.001028, "L": 0.00102211, "C": 0.00102241, "V": 560.28302249, "T": "2017-11-14T05:58:00", "BV": 0.57344995}, {"O": 0.00102241, "H": 0.00102241, "L": 0.00102211, "C": 0.00102211, "V": 192.70278514, "T": "2017-11-14T05:59:00", "BV": 0.19697672}, {"O": 0.00102212, "H": 0.00102212, "L": 0.00102211, "C": 0.00102211, "V": 292.49723934, "T": "2017-11-14T06:00:00", "BV": 0.29896547}, {"O": 0.00102211, "H": 0.00102241, "L": 0.00102211, "C": 0.00102212, "V": 358.87518845, "T": "2017-11-14T06:01:00", "BV": 0.36681394}, {"O": 0.00102241, "H": 0.00102997, "L": 0.00102241, "C": 0.00102997, "V": 586.93121727, "T": "2017-11-14T06:02:00", "BV": 0.60292047}, {"O": 0.00102242, "H": 0.00102568, "L": 0.00102242, "C": 0.00102568, "V": 17.5509909, "T": "2017-11-14T06:04:00", "BV": 0.01797816}, {"O": 0.00102568, "H": 0.00103, "L": 0.00102568, "C": 0.0010259, "V": 287.83765704, "T": "2017-11-14T06:05:00", "BV": 0.2958868}, {"O": 0.0010257, "H": 0.0010259, "L": 0.0010257, "C": 0.0010259, "V": 224.75920481, "T": "2017-11-14T06:06:00", "BV": 0.23054411}, {"O": 0.0010259, "H": 0.00104, "L": 0.0010259, "C": 0.00104, "V": 1853.78660114, "T": "2017-11-14T06:07:00", "BV": 1.9119627}, {"O": 0.0010399, "H": 0.00104104, "L": 0.00103083, "C": 0.00104104, "V": 1524.86124169, "T": "2017-11-14T06:08:00", "BV": 1.58723292}, {"O": 0.00104109, "H": 0.00105, "L": 0.00104104, "C": 0.00105, "V": 3702.36532264, "T": "2017-11-14T06:09:00", "BV": 3.87846391}, {"O": 0.001042, "H": 0.00105001, "L": 0.001042, "C": 0.001042, "V": 1973.17642856, "T": "2017-11-14T06:10:00", "BV": 2.07023109}, {"O": 0.001042, "H": 0.00105, "L": 0.00103202, "C": 0.00103202, "V": 236.45782274, "T": "2017-11-14T06:11:00", "BV": 0.24641697}, {"O": 0.00103203, "H": 0.00104995, "L": 0.00103202, "C": 0.00104994, "V": 2335.5479236, "T": "2017-11-14T06:12:00", "BV": 2.43340273}, {"O": 0.00104994, "H": 0.00104994, "L": 0.00104, "C": 0.00104, "V": 535.89601071, "T": "2017-11-14T06:13:00", "BV": 0.55794232}, {"O": 0.00103999, "H": 0.00103999, "L": 0.00103605, "C": 0.00103999, "V": 308.91824944, "T": "2017-11-14T06:14:00", "BV": 0.32106475}, {"O": 0.00104979, "H": 0.0010498, "L": 0.00103617, "C": 0.0010362, "V": 169.61470938, "T": "2017-11-14T06:15:00", "BV": 0.17686211}, {"O": 0.0010362, "H": 0.00104968, "L": 0.0010362, "C": 0.00103626, "V": 565.76400954, "T": "2017-11-14T06:16:00", "BV": 0.59215834}, {"O": 0.0010436, "H": 0.0010436, "L": 0.0010436, "C": 0.0010436, "V": 20.73510967, "T": "2017-11-14T06:17:00", "BV": 0.02163916}, {"O": 0.0010436, "H": 0.00104759, "L": 0.0010436, "C": 0.00104759, "V": 500.01603731, "T": "2017-11-14T06:18:00", "BV": 0.52231173}, {"O": 0.00104759, "H": 0.00104759, "L": 0.001047, "C": 0.001047, "V": 103.99162356, "T": "2017-11-14T06:19:00", "BV": 0.10891217}, {"O": 0.001047, "H": 0.001047, "L": 0.00104, "C": 0.00104, "V": 754.76228048, "T": "2017-11-14T06:20:00", "BV": 0.78547301}, {"O": 0.001038, "H": 0.001038, "L": 0.00103613, "C": 0.00103613, "V": 350.74874803, "T": "2017-11-14T06:21:00", "BV": 0.36369082}, {"O": 0.00103202, "H": 0.00103202, "L": 0.00102243, "C": 0.00102243, "V": 76.21470839, "T": "2017-11-14T06:22:00", "BV": 0.07835598}, {"O": 0.00102243, "H": 0.00102243, "L": 0.00102109, "C": 0.00102109, "V": 993.00562174, "T": "2017-11-14T06:23:00", "BV": 1.01505043}, {"O": 0.00102109, "H": 0.00102243, "L": 0.00102109, "C": 0.00102243, "V": 623.86902676, "T": "2017-11-14T06:24:00", "BV": 0.63728901}, {"O": 0.00102243, "H": 0.0010257, "L": 0.00102109, "C": 0.00102109, "V": 684.65408251, "T": "2017-11-14T06:25:00", "BV": 0.70075667}, {"O": 0.00102109, "H": 0.00102109, "L": 0.00102109, "C": 0.00102109, "V": 83.52412608, "T": "2017-11-14T06:26:00", "BV": 0.08528564}, {"O": 0.00102109, "H": 0.00102109, "L": 0.00102109, "C": 0.00102109, "V": 15.32466, "T": "2017-11-14T06:27:00", "BV": 0.01564785}, {"O": 0.00102109, "H": 0.00102958, "L": 0.00102109, "C": 0.00102264, "V": 975.51367441, "T": "2017-11-14T06:28:00", "BV": 0.99978702}, {"O": 0.00102958, "H": 0.001038, "L": 0.00102402, "C": 0.001038, "V": 200.58563588, "T": "2017-11-14T06:29:00", "BV": 0.20733151}, {"O": 0.00104, "H": 0.00104, "L": 0.00103203, "C": 0.001038, "V": 330.26186287, "T": "2017-11-14T06:30:00", "BV": 0.34266447}, {"O": 0.001038, "H": 0.00104, "L": 0.001038, "C": 0.001038, "V": 87.44935949, "T": "2017-11-14T06:31:00", "BV": 0.09079604}, {"O": 0.00104, "H": 0.00104, "L": 0.001038, "C": 0.00103998, "V": 987.17912891, "T": "2017-11-14T06:32:00", "BV": 1.02660313}, {"O": 0.00103998, "H": 0.00104, "L": 0.001038, "C": 0.00103999, "V": 1020.12022005, "T": "2017-11-14T06:33:00", "BV": 1.05943602}, {"O": 0.00103999, "H": 0.00104, "L": 0.001034, "C": 0.00103405, "V": 351.54874663, "T": "2017-11-14T06:34:00", "BV": 0.36373977}, {"O": 0.00103405, "H": 0.00103405, "L": 0.00103405, "C": 0.00103405, "V": 23.90341009, "T": "2017-11-14T06:35:00", "BV": 0.02471729}, {"O": 0.00103858, "H": 0.00103858, "L": 0.00103405, "C": 0.00103405, "V": 72.42279485, "T": "2017-11-14T06:36:00", "BV": 0.0749085}, {"O": 0.00103405, "H": 0.001038, "L": 0.00103405, "C": 0.00103405, "V": 154.08822669, "T": "2017-11-14T06:37:00", "BV": 0.15936618}, {"O": 0.001038, "H": 0.001038, "L": 0.00103189, "C": 0.00103792, "V": 888.41461247, "T": "2017-11-14T06:38:00", "BV": 0.91971786}, {"O": 0.00103792, "H": 0.001038, "L": 0.00102, "C": 0.00103405, "V": 1745.75934052, "T": "2017-11-14T06:39:00", "BV": 1.78905967}, {"O": 0.00103405, "H": 0.00103405, "L": 0.00102268, "C": 0.00102268, "V": 185.70033101, "T": "2017-11-14T06:40:00", "BV": 0.19014241}, {"O": 0.001023, "H": 0.001023, "L": 0.001023, "C": 0.001023, "V": 139.54676489, "T": "2017-11-14T06:41:00", "BV": 0.14275633}, {"O": 0.001025, "H": 0.00103295, "L": 0.001025, "C": 0.00103295, "V": 917.2811266, "T": "2017-11-14T06:42:00", "BV": 0.94215108}, {"O": 0.00103295, "H": 0.001035, "L": 0.001031, "C": 0.001031, "V": 112.64585845, "T": "2017-11-14T06:43:00", "BV": 0.11650838}, {"O": 0.001031, "H": 0.001038, "L": 0.001031, "C": 0.001038, "V": 290.93942783, "T": "2017-11-14T06:44:00", "BV": 0.30092116}, {"O": 0.001032, "H": 0.00103798, "L": 0.00103101, "C": 0.00103101, "V": 40.8574023, "T": "2017-11-14T06:45:00", "BV": 0.04220702}, {"O": 0.00103789, "H": 0.0010379, "L": 0.00103101, "C": 0.00103789, "V": 1007.69240116, "T": "2017-11-14T06:46:00", "BV": 1.03909481}, {"O": 0.00103785, "H": 0.00103788, "L": 0.00103101, "C": 0.00103788, "V": 94.28215897, "T": "2017-11-14T06:47:00", "BV": 0.09784489}, {"O": 0.00103784, "H": 0.001038, "L": 0.001025, "C": 0.001038, "V": 2068.93207997, "T": "2017-11-14T06:48:00", "BV": 2.14002339}, {"O": 0.00103858, "H": 0.00103858, "L": 0.001038, "C": 0.001038, "V": 19.94277792, "T": "2017-11-14T06:49:00", "BV": 0.02070234}, {"O": 0.001038, "H": 0.001045, "L": 0.001038, "C": 0.001045, "V": 147.10705769, "T": "2017-11-14T06:50:00", "BV": 0.15329883}, {"O": 0.00103813, "H": 0.001045, "L": 0.00103813, "C": 0.001045, "V": 268.29501807, "T": "2017-11-14T06:51:00", "BV": 0.27863041}, {"O": 0.001045, "H": 0.001045, "L": 0.001045, "C": 0.001045, "V": 208.38046181, "T": "2017-11-14T06:52:00", "BV": 0.21775754}, {"O": 0.00103864, "H": 0.001045, "L": 0.00103864, "C": 0.001045, "V": 211.97484874, "T": "2017-11-14T06:53:00", "BV": 0.22041621}, {"O": 0.001045, "H": 0.00104969, "L": 0.001045, "C": 0.00104969, "V": 997.98790294, "T": "2017-11-14T06:54:00", "BV": 1.0429415}, {"O": 0.00104759, "H": 0.00105, "L": 0.001045, "C": 0.00105, "V": 3581.73193743, "T": "2017-11-14T06:55:00", "BV": 3.75918454}, {"O": 0.00105, "H": 0.00105165, "L": 0.00104971, "C": 0.00105165, "V": 1217.81030964, "T": "2017-11-14T06:56:00", "BV": 1.27874548}, {"O": 0.00105104, "H": 0.00105165, "L": 0.001045, "C": 0.001045, "V": 502.43985742, "T": "2017-11-14T06:57:00", "BV": 0.52548028}, {"O": 0.00104505, "H": 0.00104505, "L": 0.00104505, "C": 0.00104505, "V": 1003.30507744, "T": "2017-11-14T06:58:00", "BV": 1.04850394}, {"O": 0.00104501, "H": 0.00105165, "L": 0.001045, "C": 0.00105, "V": 1362.91241069, "T": "2017-11-14T06:59:00", "BV": 1.42979297}, {"O": 0.00105, "H": 0.00105, "L": 0.001045, "C": 0.00105, "V": 764.32162118, "T": "2017-11-14T07:00:00", "BV": 0.80134238}, {"O": 0.00105, "H": 0.00105, "L": 0.00105, "C": 0.00105, "V": 348.85378155, "T": "2017-11-14T07:01:00", "BV": 0.36629644}, {"O": 0.001052, "H": 0.00105214, "L": 0.001045, "C": 0.001045, "V": 901.1705012, "T": "2017-11-14T07:02:00", "BV": 0.94469429}, {"O": 0.001041, "H": 0.00105, "L": 0.0010405, "C": 0.00104999, "V": 491.27521147, "T": "2017-11-14T07:03:00", "BV": 0.51168894}, {"O": 0.0010425, "H": 0.00104999, "L": 0.001035, "C": 0.001035, "V": 1065.74895769, "T": "2017-11-14T07:04:00", "BV": 1.1078755}, {"O": 0.00103801, "H": 0.00103801, "L": 0.00103801, "C": 0.00103801, "V": 25.0, "T": "2017-11-14T07:05:00", "BV": 0.02595024}, {"O": 0.00103802, "H": 0.00104984, "L": 0.00103802, "C": 0.00104984, "V": 336.93461189, "T": "2017-11-14T07:06:00", "BV": 0.35297107}, {"O": 0.00104983, "H": 0.00104984, "L": 0.00103117, "C": 0.00103117, "V": 5370.32351039, "T": "2017-11-14T07:07:00", "BV": 5.58981378}, {"O": 0.00104982, "H": 0.00104995, "L": 0.000954, "C": 0.00095981, "V": 25386.7606844, "T": "2017-11-14T07:08:00", "BV": 25.29996423}, {"O": 0.00095981, "H": 0.00095981, "L": 0.0009256, "C": 0.00093006, "V": 16309.86824634, "T": "2017-11-14T07:09:00", "BV": 15.29245996}, {"O": 0.00093006, "H": 0.00095, "L": 0.00092561, "C": 0.00094997, "V": 9206.46312844, "T": "2017-11-14T07:10:00", "BV": 8.69296872}, {"O": 0.00095, "H": 0.00098401, "L": 0.00094997, "C": 0.00098, "V": 12691.61187939, "T": "2017-11-14T07:11:00", "BV": 12.25011563}, {"O": 0.00098, "H": 0.00099999, "L": 0.00097701, "C": 0.00098608, "V": 4444.62284562, "T": "2017-11-14T07:12:00", "BV": 4.38286338}, {"O": 0.00099797, "H": 0.000998, "L": 0.00096491, "C": 0.0009798, "V": 6378.37512643, "T": "2017-11-14T07:13:00", "BV": 6.28652747}, {"O": 0.00097971, "H": 0.00097995, "L": 0.00097002, "C": 0.000975, "V": 2880.40326563, "T": "2017-11-14T07:14:00", "BV": 2.80639485}, {"O": 0.00097499, "H": 0.000975, "L": 0.0009699, "C": 0.0009699, "V": 1928.56807939, "T": "2017-11-14T07:15:00", "BV": 1.87385291}, {"O": 0.00096555, "H": 0.00097499, "L": 0.00096033, "C": 0.00096554, "V": 2607.01570283, "T": "2017-11-14T07:16:00", "BV": 2.52007374}, {"O": 0.00096033, "H": 0.00096554, "L": 0.0009365, "C": 0.00094997, "V": 4902.72981016, "T": "2017-11-14T07:17:00", "BV": 4.65468282}, {"O": 0.00094997, "H": 0.00095939, "L": 0.00094009, "C": 0.00095921, "V": 1415.56592052, "T": "2017-11-14T07:18:00", "BV": 1.34888174}, {"O": 0.00095024, "H": 0.00095907, "L": 0.00094009, "C": 0.00094009, "V": 1676.03891193, "T": "2017-11-14T07:19:00", "BV": 1.58778806}, {"O": 0.00094719, "H": 0.00095608, "L": 0.00094011, "C": 0.00095608, "V": 3212.37991009, "T": "2017-11-14T07:20:00", "BV": 3.04278769}, {"O": 0.00095, "H": 0.00095608, "L": 0.000933, "C": 0.00094721, "V": 4023.73179361, "T": "2017-11-14T07:21:00", "BV": 3.79713009}, {"O": 0.00094722, "H": 0.00094722, "L": 0.000925, "C": 0.000925, "V": 3124.57885749, "T": "2017-11-14T07:22:00", "BV": 2.91951872}, {"O": 0.0009402, "H": 0.00094706, "L": 0.00092638, "C": 0.0009402, "V": 2748.06748333, "T": "2017-11-14T07:23:00", "BV": 2.58984709}, {"O": 0.00094701, "H": 0.00094701, "L": 0.00093737, "C": 0.0009469, "V": 698.51621169, "T": "2017-11-14T07:24:00", "BV": 0.65651459}, {"O": 0.00094114, "H": 0.0009468, "L": 0.00093521, "C": 0.00094673, "V": 512.02635013, "T": "2017-11-14T07:25:00", "BV": 0.48407312}, {"O": 0.00094, "H": 0.00094675, "L": 0.00094, "C": 0.00094675, "V": 1254.10988673, "T": "2017-11-14T07:26:00", "BV": 1.18681466}, {"O": 0.000947, "H": 0.00096554, "L": 0.000947, "C": 0.00096, "V": 3804.38792806, "T": "2017-11-14T07:27:00", "BV": 3.64387402}, {"O": 0.00096, "H": 0.00096554, "L": 0.00095003, "C": 0.00096, "V": 516.93778578, "T": "2017-11-14T07:28:00", "BV": 0.4978072}, {"O": 0.00096, "H": 0.00097, "L": 0.00096, "C": 0.00096698, "V": 4263.61064961, "T": "2017-11-14T07:29:00", "BV": 4.12341259}, {"O": 0.00096555, "H": 0.00097, "L": 0.00096554, "C": 0.00097, "V": 316.78066205, "T": "2017-11-14T07:30:00", "BV": 0.30643215}, {"O": 0.00097001, "H": 0.00097114, "L": 0.00097001, "C": 0.00097114, "V": 773.90403348, "T": "2017-11-14T07:31:00", "BV": 0.75072471}, {"O": 0.00097124, "H": 0.00098, "L": 0.00096801, "C": 0.00097555, "V": 2391.39862678, "T": "2017-11-14T07:32:00", "BV": 2.33166025}, {"O": 0.00097555, "H": 0.00098213, "L": 0.00097555, "C": 0.00098012, "V": 1462.95057059, "T": "2017-11-14T07:33:00", "BV": 1.43347699}, {"O": 0.00098213, "H": 0.00098213, "L": 0.0009801, "C": 0.0009815, "V": 828.00071069, "T": "2017-11-14T07:34:00", "BV": 0.81258179}, {"O": 0.0009821, "H": 0.00098512, "L": 0.0009815, "C": 0.00098214, "V": 994.45329756, "T": "2017-11-14T07:35:00", "BV": 0.97698641}, {"O": 0.00098215, "H": 0.00098918, "L": 0.00098211, "C": 0.00098521, "V": 1269.26814378, "T": "2017-11-14T07:36:00", "BV": 1.24807627}, {"O": 0.00098521, "H": 0.0009924, "L": 0.00098521, "C": 0.0009924, "V": 3486.68401679, "T": "2017-11-14T07:37:00", "BV": 3.45096518}, {"O": 0.00099186, "H": 0.0009949, "L": 0.000989, "C": 0.0009924, "V": 662.52721535, "T": "2017-11-14T07:38:00", "BV": 0.65687588}, {"O": 0.00099265, "H": 0.00099541, "L": 0.0009924, "C": 0.0009924, "V": 1104.92558378, "T": "2017-11-14T07:39:00", "BV": 1.09727949}, {"O": 0.00099241, "H": 0.000998, "L": 0.0009924, "C": 0.00099541, "V": 2469.24334377, "T": "2017-11-14T07:40:00", "BV": 2.46079137}, {"O": 0.0009924, "H": 0.0009924, "L": 0.000989, "C": 0.000989, "V": 348.48759928, "T": "2017-11-14T07:41:00", "BV": 0.3451556}, {"O": 0.00098901, "H": 0.0009924, "L": 0.00098521, "C": 0.00098901, "V": 723.2457398, "T": "2017-11-14T07:42:00", "BV": 0.71544345}, {"O": 0.00098901, "H": 0.00098901, "L": 0.00097317, "C": 0.0009742, "V": 1768.06506486, "T": "2017-11-14T07:43:00", "BV": 1.73177754}, {"O": 0.00098, "H": 0.00098522, "L": 0.00096794, "C": 0.0009799, "V": 349.50426051, "T": "2017-11-14T07:44:00", "BV": 0.34188014}, {"O": 0.0009795, "H": 0.0009795, "L": 0.00097496, "C": 0.0009777, "V": 19.58207668, "T": "2017-11-14T07:45:00", "BV": 0.01914463}, {"O": 0.0009777, "H": 0.000978, "L": 0.00097502, "C": 0.0009777, "V": 283.50846382, "T": "2017-11-14T07:46:00", "BV": 0.27667148}, {"O": 0.00097503, "H": 0.000977, "L": 0.00097503, "C": 0.000977, "V": 125.29441333, "T": "2017-11-14T07:47:00", "BV": 0.12230257}, {"O": 0.000977, "H": 0.000977, "L": 0.00097, "C": 0.00097, "V": 1231.09976174, "T": "2017-11-14T07:48:00", "BV": 1.19926255}, {"O": 0.00097, "H": 0.00097, "L": 0.00096004, "C": 0.000965, "V": 1188.8735503, "T": "2017-11-14T07:49:00", "BV": 1.14640495}, {"O": 0.000965, "H": 0.000965, "L": 0.00096001, "C": 0.00096001, "V": 2237.38833204, "T": "2017-11-14T07:50:00", "BV": 2.14852299}, {"O": 0.00096003, "H": 0.000965, "L": 0.00096, "C": 0.000965, "V": 1996.8491297, "T": "2017-11-14T07:51:00", "BV": 1.92055774}, {"O": 0.000965, "H": 0.00097, "L": 0.00096497, "C": 0.00097, "V": 2518.59991446, "T": "2017-11-14T07:52:00", "BV": 2.43076068}, {"O": 0.00097225, "H": 0.00097502, "L": 0.00096963, "C": 0.00096963, "V": 2305.61293488, "T": "2017-11-14T07:53:00", "BV": 2.23628174}, {"O": 0.00096968, "H": 0.00096998, "L": 0.00096968, "C": 0.00096998, "V": 14.9200822, "T": "2017-11-14T07:54:00", "BV": 0.01447159}, {"O": 0.00096988, "H": 0.00096988, "L": 0.00096959, "C": 0.0009696, "V": 100.15233402, "T": "2017-11-14T07:55:00", "BV": 0.09710904}, {"O": 0.00096959, "H": 0.00096985, "L": 0.00096959, "C": 0.00096984, "V": 144.99375965, "T": "2017-11-14T07:56:00", "BV": 0.14062153}, {"O": 0.00096986, "H": 0.00096986, "L": 0.00096959, "C": 0.00096959, "V": 69.34984159, "T": "2017-11-14T07:57:00", "BV": 0.06725906}, {"O": 0.00096959, "H": 0.00098522, "L": 0.000965, "C": 0.00097024, "V": 8440.3223736, "T": "2017-11-14T07:58:00", "BV": 8.20876904}, {"O": 0.00098401, "H": 0.00098401, "L": 0.00097055, "C": 0.000971, "V": 454.6942464, "T": "2017-11-14T07:59:00", "BV": 0.44194911}, {"O": 0.00097107, "H": 0.00097107, "L": 0.000971, "C": 0.000971, "V": 481.65456883, "T": "2017-11-14T08:00:00", "BV": 0.46769512}, {"O": 0.000971, "H": 0.000971, "L": 0.00097, "C": 0.00097, "V": 44.77554913, "T": "2017-11-14T08:01:00", "BV": 0.04345169}, {"O": 0.000965, "H": 0.000971, "L": 0.000965, "C": 0.000971, "V": 984.11533383, "T": "2017-11-14T08:02:00", "BV": 0.95381899}, {"O": 0.000966, "H": 0.000966, "L": 0.000966, "C": 0.000966, "V": 6.76, "T": "2017-11-14T08:03:00", "BV": 0.00653016}, {"O": 0.00096601, "H": 0.00097724, "L": 0.00096601, "C": 0.00097724, "V": 8.13893947, "T": "2017-11-14T08:04:00", "BV": 0.00790897}, {"O": 0.0009686, "H": 0.0009771, "L": 0.00096171, "C": 0.0009771, "V": 714.60004428, "T": "2017-11-14T08:06:00", "BV": 0.69052274}, {"O": 0.00097706, "H": 0.00097706, "L": 0.00096171, "C": 0.0009631, "V": 960.0773921, "T": "2017-11-14T08:07:00", "BV": 0.92444174}, {"O": 0.0009764, "H": 0.00097649, "L": 0.000961, "C": 0.000961, "V": 910.08580513, "T": "2017-11-14T08:08:00", "BV": 0.87661055}, {"O": 0.00097346, "H": 0.00097593, "L": 0.00096001, "C": 0.0009601, "V": 563.61201211, "T": "2017-11-14T08:09:00", "BV": 0.54183971}, {"O": 0.00096008, "H": 0.00097199, "L": 0.00096, "C": 0.00097145, "V": 935.44146215, "T": "2017-11-14T08:10:00", "BV": 0.89867854}, {"O": 0.00096051, "H": 0.000969, "L": 0.00096, "C": 0.00096491, "V": 383.97105832, "T": "2017-11-14T08:11:00", "BV": 0.36892798}, {"O": 0.000961, "H": 0.0009649, "L": 0.00095678, "C": 0.00095678, "V": 104.17535751, "T": "2017-11-14T08:12:00", "BV": 0.10005043}, {"O": 0.0009649, "H": 0.0009687, "L": 0.0009649, "C": 0.0009649, "V": 72.44977564, "T": "2017-11-14T08:13:00", "BV": 0.07001686}, {"O": 0.00096292, "H": 0.00096292, "L": 0.00096097, "C": 0.00096097, "V": 420.34743191, "T": "2017-11-14T08:15:00", "BV": 0.40396275}, {"O": 0.00096105, "H": 0.00096105, "L": 0.00095701, "C": 0.00095701, "V": 109.27781324, "T": "2017-11-14T08:16:00", "BV": 0.10480665}, {"O": 0.00095999, "H": 0.00096, "L": 0.00095999, "C": 0.00095999, "V": 342.92407652, "T": "2017-11-14T08:17:00", "BV": 0.32920366}, {"O": 0.00095797, "H": 0.00095797, "L": 0.0009528, "C": 0.00095797, "V": 389.80728911, "T": "2017-11-14T08:18:00", "BV": 0.37242271}, {"O": 0.00095795, "H": 0.00095796, "L": 0.00095793, "C": 0.00095795, "V": 939.44482188, "T": "2017-11-14T08:19:00", "BV": 0.89995031}, {"O": 0.00095796, "H": 0.00095796, "L": 0.00095281, "C": 0.00095758, "V": 166.75688482, "T": "2017-11-14T08:20:00", "BV": 0.15967102}, {"O": 0.00095758, "H": 0.00095796, "L": 0.00095281, "C": 0.00095281, "V": 796.26902465, "T": "2017-11-14T08:21:00", "BV": 0.7612959}, {"O": 0.00095281, "H": 0.00095375, "L": 0.000945, "C": 0.00095, "V": 1650.17389495, "T": "2017-11-14T08:22:00", "BV": 1.56940255}, {"O": 0.000945, "H": 0.00095269, "L": 0.00094101, "C": 0.00095, "V": 1359.56630472, "T": "2017-11-14T08:23:00", "BV": 1.28270113}, {"O": 0.00094109, "H": 0.00094109, "L": 0.00093991, "C": 0.00094091, "V": 2386.89129092, "T": "2017-11-14T08:24:00", "BV": 2.24386255}, {"O": 0.00094083, "H": 0.00094094, "L": 0.00093509, "C": 0.00093877, "V": 423.97794528, "T": "2017-11-14T08:25:00", "BV": 0.39805064}, {"O": 0.00093869, "H": 0.00093869, "L": 0.00093509, "C": 0.0009354, "V": 567.20720737, "T": "2017-11-14T08:26:00", "BV": 0.53099034}, {"O": 0.00093509, "H": 0.0009354, "L": 0.00092951, "C": 0.0009354, "V": 2736.8601775, "T": "2017-11-14T08:27:00", "BV": 2.54948524}, {"O": 0.0009349, "H": 0.0009354, "L": 0.0009313, "C": 0.0009354, "V": 372.16450766, "T": "2017-11-14T08:28:00", "BV": 0.34737801}, {"O": 0.0009354, "H": 0.00093878, "L": 0.00092644, "C": 0.00093848, "V": 1186.90479994, "T": "2017-11-14T08:29:00", "BV": 1.10775846}, {"O": 0.00093848, "H": 0.00093856, "L": 0.00093332, "C": 0.000934, "V": 428.87097063, "T": "2017-11-14T08:30:00", "BV": 0.40229735}, {"O": 0.00093855, "H": 0.00094061, "L": 0.00093402, "C": 0.00093977, "V": 909.55227678, "T": "2017-11-14T08:31:00", "BV": 0.85379415}, {"O": 0.00093977, "H": 0.00095164, "L": 0.00093977, "C": 0.00094627, "V": 580.29750918, "T": "2017-11-14T08:32:00", "BV": 0.54845999}, {"O": 0.00095163, "H": 0.00095163, "L": 0.00094061, "C": 0.00094061, "V": 367.30069396, "T": "2017-11-14T08:33:00", "BV": 0.34780278}, {"O": 0.00094627, "H": 0.00094627, "L": 0.00094062, "C": 0.00094062, "V": 132.2793556, "T": "2017-11-14T08:34:00", "BV": 0.12502614}, {"O": 0.000949, "H": 0.00095279, "L": 0.000949, "C": 0.00095279, "V": 1954.62678829, "T": "2017-11-14T08:35:00", "BV": 1.85534806}, {"O": 0.000949, "H": 0.0009524, "L": 0.000949, "C": 0.00095144, "V": 434.58451665, "T": "2017-11-14T08:36:00", "BV": 0.41311524}, {"O": 0.000946, "H": 0.000946, "L": 0.000943, "C": 0.00094301, "V": 309.73456581, "T": "2017-11-14T08:37:00", "BV": 0.29253106}, {"O": 0.000943, "H": 0.00094599, "L": 0.00094162, "C": 0.00094395, "V": 454.2386561, "T": "2017-11-14T08:38:00", "BV": 0.42803565}, {"O": 0.000944, "H": 0.000946, "L": 0.000944, "C": 0.000946, "V": 21.89111651, "T": "2017-11-14T08:39:00", "BV": 0.02066752}, {"O": 0.000946, "H": 0.000951, "L": 0.000946, "C": 0.0009469, "V": 88.30506037, "T": "2017-11-14T08:40:00", "BV": 0.08371119}, {"O": 0.000951, "H": 0.000951, "L": 0.00094691, "C": 0.00094691, "V": 92.68258693, "T": "2017-11-14T08:41:00", "BV": 0.08784296}, {"O": 0.000951, "H": 0.00095136, "L": 0.000951, "C": 0.000951, "V": 202.39908781, "T": "2017-11-14T08:42:00", "BV": 0.19249783}, {"O": 0.00095136, "H": 0.00095136, "L": 0.00094, "C": 0.00094, "V": 1241.13559909, "T": "2017-11-14T08:43:00", "BV": 1.17269951}, {"O": 0.00094697, "H": 0.00094697, "L": 0.00094689, "C": 0.00094697, "V": 349.85231246, "T": "2017-11-14T08:44:00", "BV": 0.33127536}, {"O": 0.00094697, "H": 0.00095222, "L": 0.00094697, "C": 0.00095222, "V": 82.93263178, "T": "2017-11-14T08:45:00", "BV": 0.07880957}, {"O": 0.000947, "H": 0.0009528, "L": 0.000947, "C": 0.00095222, "V": 1500.83401303, "T": "2017-11-14T08:46:00", "BV": 1.42867208}, {"O": 0.000947, "H": 0.000947, "L": 0.000947, "C": 0.000947, "V": 2.0, "T": "2017-11-14T08:47:00", "BV": 0.001894}, {"O": 0.00094801, "H": 0.00095222, "L": 0.00094692, "C": 0.00095222, "V": 1365.65584959, "T": "2017-11-14T08:48:00", "BV": 1.29621863}, {"O": 0.00094692, "H": 0.00095, "L": 0.00094689, "C": 0.00095, "V": 1433.78947539, "T": "2017-11-14T08:49:00", "BV": 1.35769285}, {"O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 204.7028741, "T": "2017-11-14T08:50:00", "BV": 0.19446768}, {"O": 0.0009469, "H": 0.00095, "L": 0.00094689, "C": 0.00095, "V": 5676.33083497, "T": "2017-11-14T08:51:00", "BV": 5.37516342}, {"O": 0.00095, "H": 0.00095, "L": 0.00093423, "C": 0.00093992, "V": 3322.34604596, "T": "2017-11-14T08:52:00", "BV": 3.13909986}, {"O": 0.00093403, "H": 0.000945, "L": 0.00093403, "C": 0.00094492, "V": 406.4159026, "T": "2017-11-14T08:53:00", "BV": 0.3814507}, {"O": 0.00094492, "H": 0.00094492, "L": 0.00094, "C": 0.00094, "V": 35.11332536, "T": "2017-11-14T08:54:00", "BV": 0.03303959}, {"O": 0.00094, "H": 0.00094, "L": 0.00093404, "C": 0.000939, "V": 1035.9684001, "T": "2017-11-14T08:55:00", "BV": 0.96925216}, {"O": 0.00093892, "H": 0.00093892, "L": 0.0009341, "C": 0.0009341, "V": 46.71619575, "T": "2017-11-14T08:56:00", "BV": 0.04376624}, {"O": 0.00093406, "H": 0.00093891, "L": 0.00093339, "C": 0.0009388, "V": 666.93731047, "T": "2017-11-14T08:57:00", "BV": 0.62363541}, {"O": 0.0009388, "H": 0.00093891, "L": 0.00092677, "C": 0.00092677, "V": 595.36074769, "T": "2017-11-14T08:58:00", "BV": 0.55496207}, {"O": 0.00092677, "H": 0.00093698, "L": 0.00092676, "C": 0.00093698, "V": 609.99313479, "T": "2017-11-14T08:59:00", "BV": 0.5653513}, {"O": 0.000937, "H": 0.00093729, "L": 0.00092676, "C": 0.000928, "V": 510.1062324, "T": "2017-11-14T09:00:00", "BV": 0.47535123}, {"O": 0.000928, "H": 0.00093069, "L": 0.00092637, "C": 0.00092637, "V": 1887.26574618, "T": "2017-11-14T09:01:00", "BV": 1.75055755}, {"O": 0.00093069, "H": 0.0009314, "L": 0.00093069, "C": 0.0009314, "V": 447.96608725, "T": "2017-11-14T09:02:00", "BV": 0.41691892}, {"O": 0.0009314, "H": 0.00093992, "L": 0.0009314, "C": 0.00093991, "V": 436.95009228, "T": "2017-11-14T09:03:00", "BV": 0.41009447}, {"O": 0.00093992, "H": 0.00093992, "L": 0.0009314, "C": 0.00093856, "V": 396.09529422, "T": "2017-11-14T09:04:00", "BV": 0.37198784}, {"O": 0.00093141, "H": 0.00093855, "L": 0.00093141, "C": 0.000938, "V": 160.58261301, "T": "2017-11-14T09:05:00", "BV": 0.15050869}, {"O": 0.000938, "H": 0.000938, "L": 0.0009315, "C": 0.00093753, "V": 203.88638385, "T": "2017-11-14T09:06:00", "BV": 0.19111654}, {"O": 0.0009315, "H": 0.00093753, "L": 0.0009315, "C": 0.00093753, "V": 185.52583018, "T": "2017-11-14T09:07:00", "BV": 0.17387409}, {"O": 0.000938, "H": 0.000938, "L": 0.00093753, "C": 0.000938, "V": 124.99903479, "T": "2017-11-14T09:08:00", "BV": 0.11723461}, {"O": 0.000938, "H": 0.00093992, "L": 0.000938, "C": 0.00093856, "V": 307.5297554, "T": "2017-11-14T09:09:00", "BV": 0.2885871}, {"O": 0.0009386, "H": 0.00094268, "L": 0.000938, "C": 0.00094192, "V": 413.46443525, "T": "2017-11-14T09:10:00", "BV": 0.38862194}, {"O": 0.00094192, "H": 0.00094192, "L": 0.00093753, "C": 0.00093753, "V": 390.66191033, "T": "2017-11-14T09:11:00", "BV": 0.36731709}, {"O": 0.00093333, "H": 0.00093333, "L": 0.0009315, "C": 0.0009315, "V": 1800.0, "T": "2017-11-14T09:12:00", "BV": 1.67700571}, {"O": 0.0009315, "H": 0.00093753, "L": 0.0009315, "C": 0.00093753, "V": 249.0304787, "T": "2017-11-14T09:13:00", "BV": 0.2328701}, {"O": 0.0009378, "H": 0.00093875, "L": 0.0009378, "C": 0.0009378, "V": 20.54343006, "T": "2017-11-14T09:14:00", "BV": 0.01926657}, {"O": 0.0009378, "H": 0.00094, "L": 0.00093753, "C": 0.00094, "V": 200.4812902, "T": "2017-11-14T09:15:00", "BV": 0.18805986}, {"O": 0.00093753, "H": 0.00094268, "L": 0.00093753, "C": 0.00094268, "V": 1155.83956261, "T": "2017-11-14T09:16:00", "BV": 1.08441819}, {"O": 0.00094268, "H": 0.00095, "L": 0.00094268, "C": 0.00095, "V": 604.95201249, "T": "2017-11-14T09:17:00", "BV": 0.57452371}, {"O": 0.00095001, "H": 0.00095222, "L": 0.00095, "C": 0.00095, "V": 594.62420637, "T": "2017-11-14T09:18:00", "BV": 0.5652517}, {"O": 0.00095219, "H": 0.00095222, "L": 0.00095, "C": 0.00095, "V": 295.23450275, "T": "2017-11-14T09:19:00", "BV": 0.28109237}, {"O": 0.00094268, "H": 0.00094999, "L": 0.00094268, "C": 0.00094268, "V": 142.02757101, "T": "2017-11-14T09:21:00", "BV": 0.13442738}, {"O": 0.00094471, "H": 0.00094999, "L": 0.00094268, "C": 0.00094999, "V": 230.05276279, "T": "2017-11-14T09:22:00", "BV": 0.2184769}, {"O": 0.00094999, "H": 0.00095222, "L": 0.00094999, "C": 0.00095, "V": 274.27358694, "T": "2017-11-14T09:23:00", "BV": 0.26070543}, {"O": 0.00095222, "H": 0.00095222, "L": 0.00094999, "C": 0.00095, "V": 349.13352285, "T": "2017-11-14T09:24:00", "BV": 0.33188685}, {"O": 0.000952, "H": 0.000952, "L": 0.00095, "C": 0.00095, "V": 178.90607422, "T": "2017-11-14T09:25:00", "BV": 0.17028243}, {"O": 0.00094471, "H": 0.00094471, "L": 0.00094471, "C": 0.00094471, "V": 200.0, "T": "2017-11-14T09:26:00", "BV": 0.18894197}, {"O": 0.00094998, "H": 0.00094998, "L": 0.00094998, "C": 0.00094998, "V": 7.79544107, "T": "2017-11-14T09:27:00", "BV": 0.00740551}, {"O": 0.00094471, "H": 0.00094998, "L": 0.00094469, "C": 0.00094469, "V": 136.44847742, "T": "2017-11-14T09:28:00", "BV": 0.12944031}, {"O": 0.00094999, "H": 0.00094999, "L": 0.00094999, "C": 0.00094999, "V": 141.75133461, "T": "2017-11-14T09:30:00", "BV": 0.13466234}, {"O": 0.00094999, "H": 0.00095, "L": 0.00094502, "C": 0.00095, "V": 180.91381842, "T": "2017-11-14T09:31:00", "BV": 0.17155656}, {"O": 0.0009455, "H": 0.00095, "L": 0.00094469, "C": 0.00094469, "V": 1492.59459694, "T": "2017-11-14T09:32:00", "BV": 1.41371793}, {"O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 6.0703595, "T": "2017-11-14T09:33:00", "BV": 0.00576684}, {"O": 0.00094999, "H": 0.00095, "L": 0.00094999, "C": 0.00095, "V": 466.05902944, "T": "2017-11-14T09:34:00", "BV": 0.44275502}, {"O": 0.00094999, "H": 0.00095, "L": 0.00094999, "C": 0.00094999, "V": 719.5664318, "T": "2017-11-14T09:35:00", "BV": 0.68358781}, {"O": 0.00094999, "H": 0.00095, "L": 0.00094999, "C": 0.00095, "V": 318.45409599, "T": "2017-11-14T09:36:00", "BV": 0.30253115}, {"O": 0.00094999, "H": 0.00095222, "L": 0.0009447, "C": 0.00095222, "V": 265.5954052, "T": "2017-11-14T09:37:00", "BV": 0.25181787}, {"O": 0.00095222, "H": 0.0009528, "L": 0.00094469, "C": 0.00094469, "V": 145.23283203, "T": "2017-11-14T09:38:00", "BV": 0.13763699}, {"O": 0.00094475, "H": 0.00094476, "L": 0.00094475, "C": 0.00094476, "V": 172.7660317, "T": "2017-11-14T09:39:00", "BV": 0.16322139}, {"O": 0.00094469, "H": 0.00094476, "L": 0.00094, "C": 0.00094, "V": 99.6178382, "T": "2017-11-14T09:40:00", "BV": 0.09397296}, {"O": 0.00094476, "H": 0.00094476, "L": 0.00094476, "C": 0.00094476, "V": 22.1749439, "T": "2017-11-14T09:42:00", "BV": 0.02094999}, {"O": 0.00094476, "H": 0.00094476, "L": 0.00094476, "C": 0.00094476, "V": 10.64040121, "T": "2017-11-14T09:43:00", "BV": 0.01005262}, {"O": 0.00094476, "H": 0.00094476, "L": 0.00094021, "C": 0.00094021, "V": 420.78322461, "T": "2017-11-14T09:44:00", "BV": 0.39745008}, {"O": 0.00094012, "H": 0.00094012, "L": 0.00094012, "C": 0.00094012, "V": 5.10228122, "T": "2017-11-14T09:45:00", "BV": 0.00479675}, {"O": 0.00094012, "H": 0.00094012, "L": 0.00094001, "C": 0.00094012, "V": 68.92170439, "T": "2017-11-14T09:46:00", "BV": 0.06479055}, {"O": 0.00094012, "H": 0.00094012, "L": 0.00094004, "C": 0.00094004, "V": 92.46953464, "T": "2017-11-14T09:47:00", "BV": 0.08692668}, {"O": 0.0009447, "H": 0.00094476, "L": 0.0009447, "C": 0.00094476, "V": 62.8027954, "T": "2017-11-14T09:48:00", "BV": 0.05933339}, {"O": 0.00094476, "H": 0.00094997, "L": 0.00094476, "C": 0.00094989, "V": 183.45302377, "T": "2017-11-14T09:49:00", "BV": 0.17425025}, {"O": 0.00094988, "H": 0.00094989, "L": 0.0009383, "C": 0.0009383, "V": 2111.77190961, "T": "2017-11-14T09:50:00", "BV": 1.98722703}, {"O": 0.00094476, "H": 0.00094476, "L": 0.00093682, "C": 0.00094473, "V": 354.31569963, "T": "2017-11-14T09:51:00", "BV": 0.33239972}, {"O": 0.00094473, "H": 0.00094473, "L": 0.0009444, "C": 0.0009444, "V": 269.05238174, "T": "2017-11-14T09:52:00", "BV": 0.2541664}, {"O": 0.0009444, "H": 0.00094473, "L": 0.0009444, "C": 0.00094473, "V": 19.75671708, "T": "2017-11-14T09:53:00", "BV": 0.0186621}, {"O": 0.00094473, "H": 0.00094476, "L": 0.0009383, "C": 0.0009383, "V": 433.58699501, "T": "2017-11-14T09:54:00", "BV": 0.40916406}, {"O": 0.0009444, "H": 0.0009444, "L": 0.0009444, "C": 0.0009444, "V": 49.37188564, "T": "2017-11-14T09:55:00", "BV": 0.04662678}, {"O": 0.0009444, "H": 0.0009444, "L": 0.000935, "C": 0.000935, "V": 232.57091021, "T": "2017-11-14T09:56:00", "BV": 0.21817343}, {"O": 0.00094438, "H": 0.00094438, "L": 0.00093503, "C": 0.00093503, "V": 57.00466842, "T": "2017-11-14T09:58:00", "BV": 0.05371452}, {"O": 0.00093801, "H": 0.00093801, "L": 0.00093801, "C": 0.00093801, "V": 568.88477118, "T": "2017-11-14T09:59:00", "BV": 0.5336196}, {"O": 0.00094418, "H": 0.00094418, "L": 0.00094418, "C": 0.00094418, "V": 13.74817803, "T": "2017-11-14T10:00:00", "BV": 0.01298074}, {"O": 0.00093803, "H": 0.00093803, "L": 0.00093803, "C": 0.00093803, "V": 193.86582533, "T": "2017-11-14T10:01:00", "BV": 0.18185193}, {"O": 0.00093803, "H": 0.00093803, "L": 0.00093222, "C": 0.00093801, "V": 542.12616379, "T": "2017-11-14T10:02:00", "BV": 0.50677689}, {"O": 0.000938, "H": 0.00093801, "L": 0.000938, "C": 0.000938, "V": 40.9459213, "T": "2017-11-14T10:03:00", "BV": 0.03840738}, {"O": 0.00093801, "H": 0.00093801, "L": 0.000938, "C": 0.000938, "V": 125.43132766, "T": "2017-11-14T10:04:00", "BV": 0.11765544}, {"O": 0.00093801, "H": 0.00093803, "L": 0.00093801, "C": 0.00093801, "V": 136.17601136, "T": "2017-11-14T10:05:00", "BV": 0.12773703}, {"O": 0.00093801, "H": 0.00093801, "L": 0.0009347, "C": 0.0009347, "V": 72.79532755, "T": "2017-11-14T10:06:00", "BV": 0.0682577}, {"O": 0.0009347, "H": 0.0009347, "L": 0.0009345, "C": 0.0009345, "V": 994.70636829, "T": "2017-11-14T10:07:00", "BV": 0.929576}, {"O": 0.00093451, "H": 0.000944, "L": 0.0009345, "C": 0.000944, "V": 835.63896021, "T": "2017-11-14T10:08:00", "BV": 0.78478971}, {"O": 0.00093466, "H": 0.00093466, "L": 0.00093466, "C": 0.00093466, "V": 22.28836108, "T": "2017-11-14T10:09:00", "BV": 0.02083203}, {"O": 0.00093559, "H": 0.00093559, "L": 0.000935, "C": 0.00093508, "V": 183.0792876, "T": "2017-11-14T10:10:00", "BV": 0.17120693}, {"O": 0.00094377, "H": 0.00094377, "L": 0.00093503, "C": 0.00094365, "V": 245.2854364, "T": "2017-11-14T10:11:00", "BV": 0.23140572}, {"O": 0.00094365, "H": 0.00094399, "L": 0.00094365, "C": 0.00094399, "V": 90.07513506, "T": "2017-11-14T10:12:00", "BV": 0.08500295}, {"O": 0.00094365, "H": 0.00094418, "L": 0.00094365, "C": 0.00094418, "V": 133.10254983, "T": "2017-11-14T10:13:00", "BV": 0.12564008}, {"O": 0.00094418, "H": 0.00094418, "L": 0.00094365, "C": 0.00094365, "V": 343.80097607, "T": "2017-11-14T10:14:00", "BV": 0.32442921}, {"O": 0.00094365, "H": 0.00094418, "L": 0.00094365, "C": 0.00094365, "V": 31.64800499, "T": "2017-11-14T10:15:00", "BV": 0.02986703}, {"O": 0.00093543, "H": 0.00093551, "L": 0.00093542, "C": 0.00093551, "V": 94.79971608, "T": "2017-11-14T10:16:00", "BV": 0.08867844}, {"O": 0.00093542, "H": 0.00094416, "L": 0.00093542, "C": 0.00094416, "V": 129.26745118, "T": "2017-11-14T10:17:00", "BV": 0.12164254}, {"O": 0.00094415, "H": 0.00094415, "L": 0.00093583, "C": 0.00094358, "V": 467.39493057, "T": "2017-11-14T10:18:00", "BV": 0.43902958}, {"O": 0.00093601, "H": 0.00094359, "L": 0.0009355, "C": 0.00094359, "V": 507.7089119, "T": "2017-11-14T10:19:00", "BV": 0.47635728}, {"O": 0.000937, "H": 0.000937, "L": 0.00093552, "C": 0.00093552, "V": 83.18211143, "T": "2017-11-14T10:22:00", "BV": 0.07784986}, {"O": 0.00093601, "H": 0.00094359, "L": 0.00093552, "C": 0.00094359, "V": 45.20410165, "T": "2017-11-14T10:23:00", "BV": 0.04243731}, {"O": 0.00093605, "H": 0.00093605, "L": 0.00093552, "C": 0.00093552, "V": 123.57721754, "T": "2017-11-14T10:24:00", "BV": 0.11564758}, {"O": 0.00093552, "H": 0.00093552, "L": 0.00093001, "C": 0.00093001, "V": 2366.32586516, "T": "2017-11-14T10:25:00", "BV": 2.20880944}, {"O": 0.00093002, "H": 0.00093004, "L": 0.00093, "C": 0.00093004, "V": 216.77946239, "T": "2017-11-14T10:26:00", "BV": 0.20160632}, {"O": 0.00093005, "H": 0.00093552, "L": 0.00093005, "C": 0.00093552, "V": 1634.00928487, "T": "2017-11-14T10:27:00", "BV": 1.52700965}, {"O": 0.00093009, "H": 0.00093552, "L": 0.00093, "C": 0.0009301, "V": 1822.83501191, "T": "2017-11-14T10:28:00", "BV": 1.70256781}, {"O": 0.00093552, "H": 0.00093552, "L": 0.00093051, "C": 0.00093552, "V": 95.29516124, "T": "2017-11-14T10:29:00", "BV": 0.08879784}, {"O": 0.00093552, "H": 0.00094393, "L": 0.00093552, "C": 0.00093553, "V": 360.67824771, "T": "2017-11-14T10:30:00", "BV": 0.33893929}, {"O": 0.00094397, "H": 0.00094397, "L": 0.00093553, "C": 0.00093553, "V": 91.1228681, "T": "2017-11-14T10:31:00", "BV": 0.08599998}, {"O": 0.00094397, "H": 0.00094398, "L": 0.00093123, "C": 0.00093123, "V": 140.38, "T": "2017-11-14T10:32:00", "BV": 0.13132702}, {"O": 0.00094369, "H": 0.00094369, "L": 0.000932, "C": 0.00093208, "V": 84.25867247, "T": "2017-11-14T10:33:00", "BV": 0.07884445}, {"O": 0.00093629, "H": 0.00094162, "L": 0.0009315, "C": 0.00094153, "V": 267.74534673, "T": "2017-11-14T10:34:00", "BV": 0.24997436}, {"O": 0.00093553, "H": 0.00093553, "L": 0.00093043, "C": 0.0009315, "V": 1081.98897822, "T": "2017-11-14T10:35:00", "BV": 1.00691325}, {"O": 0.00093553, "H": 0.00093553, "L": 0.00093553, "C": 0.00093553, "V": 110.5046564, "T": "2017-11-14T10:36:00", "BV": 0.10338042}, {"O": 0.0009315, "H": 0.00093553, "L": 0.00093, "C": 0.00093553, "V": 1336.95196988, "T": "2017-11-14T10:37:00", "BV": 1.2436159}, {"O": 0.00093553, "H": 0.00094151, "L": 0.0009315, "C": 0.0009315, "V": 618.56436734, "T": "2017-11-14T10:38:00", "BV": 0.58138164}, {"O": 0.00093174, "H": 0.00093983, "L": 0.00093174, "C": 0.00093983, "V": 117.3485383, "T": "2017-11-14T10:39:00", "BV": 0.10943041}, {"O": 0.00093964, "H": 0.00093964, "L": 0.00093181, "C": 0.00093181, "V": 53.24944479, "T": "2017-11-14T10:40:00", "BV": 0.04994427}, {"O": 0.00093223, "H": 0.00093224, "L": 0.000932, "C": 0.0009322, "V": 556.43154023, "T": "2017-11-14T10:42:00", "BV": 0.51868078}, {"O": 0.00093552, "H": 0.00093935, "L": 0.00093552, "C": 0.00093935, "V": 677.30923299, "T": "2017-11-14T10:44:00", "BV": 0.63606229}, {"O": 0.00093552, "H": 0.00093552, "L": 0.00093552, "C": 0.00093552, "V": 101.35048793, "T": "2017-11-14T10:45:00", "BV": 0.0948154}, {"O": 0.00093552, "H": 0.00093552, "L": 0.0009325, "C": 0.0009325, "V": 126.02263519, "T": "2017-11-14T10:46:00", "BV": 0.11757417}, {"O": 0.00093935, "H": 0.00093935, "L": 0.00093, "C": 0.00093, "V": 2209.29948232, "T": "2017-11-14T10:47:00", "BV": 2.05658032}, {"O": 0.00093004, "H": 0.00093857, "L": 0.00093004, "C": 0.00093857, "V": 4.56257177, "T": "2017-11-14T10:48:00", "BV": 0.00425312}, {"O": 0.00093857, "H": 0.00093857, "L": 0.00093857, "C": 0.00093857, "V": 30.45940601, "T": "2017-11-14T10:49:00", "BV": 0.02858828}, {"O": 0.00093857, "H": 0.00093857, "L": 0.00093857, "C": 0.00093857, "V": 37.55896236, "T": "2017-11-14T10:50:00", "BV": 0.03525171}, {"O": 0.000935, "H": 0.000935, "L": 0.00093004, "C": 0.000935, "V": 238.69653496, "T": "2017-11-14T10:51:00", "BV": 0.22318078}, {"O": 0.000935, "H": 0.000935, "L": 0.000935, "C": 0.000935, "V": 8.0, "T": "2017-11-14T10:52:00", "BV": 0.00748}, {"O": 0.00093499, "H": 0.00093499, "L": 0.00093499, "C": 0.00093499, "V": 0.64171809, "T": "2017-11-14T10:53:00", "BV": 0.00059999}, {"O": 0.00093499, "H": 0.00093499, "L": 0.00093497, "C": 0.00093497, "V": 13.54750312, "T": "2017-11-14T10:54:00", "BV": 0.01266652}, {"O": 0.00093123, "H": 0.00093123, "L": 0.00093, "C": 0.00093, "V": 805.17191673, "T": "2017-11-14T10:55:00", "BV": 0.74899351}, {"O": 0.00093006, "H": 0.00093496, "L": 0.00093, "C": 0.00093, "V": 552.21413306, "T": "2017-11-14T10:56:00", "BV": 0.51425903}, {"O": 0.00093496, "H": 0.00093496, "L": 0.00093496, "C": 0.00093496, "V": 5.34782236, "T": "2017-11-14T10:57:00", "BV": 0.00499999}, {"O": 0.00093496, "H": 0.00093496, "L": 0.00093496, "C": 0.00093496, "V": 147.96235715, "T": "2017-11-14T10:58:00", "BV": 0.13833888}, {"O": 0.00093496, "H": 0.00093496, "L": 0.00093496, "C": 0.00093496, "V": 332.85434889, "T": "2017-11-14T10:59:00", "BV": 0.31120549}, {"O": 0.000932, "H": 0.000932, "L": 0.00093, "C": 0.00093, "V": 240.88813924, "T": "2017-11-14T11:00:00", "BV": 0.22447325}, {"O": 0.00093005, "H": 0.00093496, "L": 0.00093, "C": 0.00093496, "V": 1061.89548894, "T": "2017-11-14T11:01:00", "BV": 0.99239362}, {"O": 0.00093496, "H": 0.00093496, "L": 0.00093001, "C": 0.00093486, "V": 124.73364595, "T": "2017-11-14T11:02:00", "BV": 0.11654513}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00093001, "C": 0.00093001, "V": 32.33523124, "T": "2017-11-14T11:03:00", "BV": 0.03007208}, {"O": 0.00093482, "H": 0.00093496, "L": 0.00093, "C": 0.00093, "V": 243.92151498, "T": "2017-11-14T11:04:00", "BV": 0.22699508}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 21.44602773, "T": "2017-11-14T11:05:00", "BV": 0.0199448}, {"O": 0.00093, "H": 0.00093497, "L": 0.00093, "C": 0.00093497, "V": 217.99252686, "T": "2017-11-14T11:06:00", "BV": 0.20274296}, {"O": 0.00093497, "H": 0.00093499, "L": 0.00093497, "C": 0.00093497, "V": 217.00082737, "T": "2017-11-14T11:07:00", "BV": 0.20288936}, {"O": 0.00093497, "H": 0.00093497, "L": 0.00093497, "C": 0.00093497, "V": 152.58689929, "T": "2017-11-14T11:08:00", "BV": 0.14266415}, {"O": 0.00093498, "H": 0.00093498, "L": 0.00093498, "C": 0.00093498, "V": 14.70300007, "T": "2017-11-14T11:09:00", "BV": 0.013747}, {"O": 0.00093498, "H": 0.00093499, "L": 0.00093171, "C": 0.00093171, "V": 361.84350131, "T": "2017-11-14T11:10:00", "BV": 0.33765446}, {"O": 0.000931, "H": 0.00093499, "L": 0.000931, "C": 0.00093499, "V": 1242.20751453, "T": "2017-11-14T11:11:00", "BV": 1.15681078}, {"O": 0.00093107, "H": 0.00093499, "L": 0.00093107, "C": 0.00093499, "V": 182.56352553, "T": "2017-11-14T11:12:00", "BV": 0.17003924}, {"O": 0.00093499, "H": 0.00093857, "L": 0.0009313, "C": 0.00093843, "V": 148.45105218, "T": "2017-11-14T11:13:00", "BV": 0.13881939}, {"O": 0.00093843, "H": 0.00093843, "L": 0.0009313, "C": 0.0009313, "V": 409.20261915, "T": "2017-11-14T11:14:00", "BV": 0.38356328}, {"O": 0.0009334, "H": 0.0009334, "L": 0.0009313, "C": 0.0009313, "V": 73.23299359, "T": "2017-11-14T11:16:00", "BV": 0.06828588}, {"O": 0.0009334, "H": 0.0009334, "L": 0.0009334, "C": 0.0009334, "V": 1.24644396, "T": "2017-11-14T11:17:00", "BV": 0.00116343}, {"O": 0.00093339, "H": 0.0009334, "L": 0.0009313, "C": 0.0009313, "V": 560.50761018, "T": "2017-11-14T11:19:00", "BV": 0.52280036}, {"O": 0.0009313, "H": 0.0009334, "L": 0.0009313, "C": 0.0009334, "V": 198.33929359, "T": "2017-11-14T11:20:00", "BV": 0.18504875}, {"O": 0.0009334, "H": 0.0009334, "L": 0.0009334, "C": 0.0009334, "V": 438.18298693, "T": "2017-11-14T11:21:00", "BV": 0.40899999}, {"O": 0.0009334, "H": 0.0009334, "L": 0.0009315, "C": 0.0009315, "V": 167.92517383, "T": "2017-11-14T11:22:00", "BV": 0.15663624}, {"O": 0.00093146, "H": 0.00093146, "L": 0.000931, "C": 0.0009314, "V": 691.2673124, "T": "2017-11-14T11:23:00", "BV": 0.64372849}, {"O": 0.000931, "H": 0.000931, "L": 0.00093094, "C": 0.00093094, "V": 16.41885024, "T": "2017-11-14T11:24:00", "BV": 0.01528588}, {"O": 0.00093094, "H": 0.00093094, "L": 0.00092955, "C": 0.00092955, "V": 1005.98872537, "T": "2017-11-14T11:25:00", "BV": 0.93577627}, {"O": 0.00093, "H": 0.00093, "L": 0.000928, "C": 0.00092812, "V": 1090.81728925, "T": "2017-11-14T11:26:00", "BV": 1.01231798}, {"O": 0.000928, "H": 0.000928, "L": 0.00092096, "C": 0.00092353, "V": 1426.12299136, "T": "2017-11-14T11:27:00", "BV": 1.3192611}, {"O": 0.00092786, "H": 0.00092786, "L": 0.0009147, "C": 0.0009147, "V": 3129.18945226, "T": "2017-11-14T11:28:00", "BV": 2.8725256}, {"O": 0.0009147, "H": 0.0009147, "L": 0.00091, "C": 0.00091385, "V": 1312.41555874, "T": "2017-11-14T11:29:00", "BV": 1.19545284}, {"O": 0.00091358, "H": 0.00091386, "L": 0.00090992, "C": 0.00091366, "V": 1680.43584271, "T": "2017-11-14T11:30:00", "BV": 1.53019739}, {"O": 0.00091366, "H": 0.00091386, "L": 0.00090933, "C": 0.00091358, "V": 1055.30303964, "T": "2017-11-14T11:31:00", "BV": 0.96199286}, {"O": 0.00091358, "H": 0.00091386, "L": 0.0009001, "C": 0.0009001, "V": 4973.68585629, "T": "2017-11-14T11:32:00", "BV": 4.50418059}, {"O": 0.000901, "H": 0.00091386, "L": 0.000901, "C": 0.00091386, "V": 712.94705776, "T": "2017-11-14T11:33:00", "BV": 0.64832548}, {"O": 0.00091386, "H": 0.000914, "L": 0.00091, "C": 0.000914, "V": 358.41274525, "T": "2017-11-14T11:34:00", "BV": 0.32753755}, {"O": 0.000914, "H": 0.000914, "L": 0.00090728, "C": 0.00090728, "V": 898.04050169, "T": "2017-11-14T11:35:00", "BV": 0.81958898}, {"O": 0.00091386, "H": 0.00091386, "L": 0.00091, "C": 0.00091, "V": 376.93449413, "T": "2017-11-14T11:36:00", "BV": 0.34301808}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 262.40140246, "T": "2017-11-14T11:37:00", "BV": 0.23878522}, {"O": 0.00090728, "H": 0.000919, "L": 0.00090728, "C": 0.00091, "V": 443.19952642, "T": "2017-11-14T11:38:00", "BV": 0.40452876}, {"O": 0.00091, "H": 0.000919, "L": 0.00091, "C": 0.00091001, "V": 675.16647725, "T": "2017-11-14T11:39:00", "BV": 0.61908465}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00091001, "C": 0.00091001, "V": 24.93701721, "T": "2017-11-14T11:40:00", "BV": 0.02269292}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00091001, "C": 0.00091001, "V": 125.42190029, "T": "2017-11-14T11:41:00", "BV": 0.11413518}, {"O": 0.00091093, "H": 0.0009151, "L": 0.00091092, "C": 0.0009151, "V": 584.38564435, "T": "2017-11-14T11:42:00", "BV": 0.53308708}, {"O": 0.0009151, "H": 0.00091697, "L": 0.0009151, "C": 0.00091696, "V": 358.04853481, "T": "2017-11-14T11:43:00", "BV": 0.32829936}, {"O": 0.00091696, "H": 0.00091697, "L": 0.00091696, "C": 0.00091696, "V": 44.333744, "T": "2017-11-14T11:44:00", "BV": 0.04065238}, {"O": 0.00091696, "H": 0.000917, "L": 0.00091696, "C": 0.000917, "V": 651.094595, "T": "2017-11-14T11:45:00", "BV": 0.59702872}, {"O": 0.00091697, "H": 0.00091728, "L": 0.00091697, "C": 0.00091728, "V": 188.65054043, "T": "2017-11-14T11:46:00", "BV": 0.17304013}, {"O": 0.000919, "H": 0.00092024, "L": 0.000919, "C": 0.00092024, "V": 98.68929844, "T": "2017-11-14T11:47:00", "BV": 0.09069919}, {"O": 0.00092214, "H": 0.00092501, "L": 0.00092214, "C": 0.00092501, "V": 631.33190461, "T": "2017-11-14T11:48:00", "BV": 0.58385214}, {"O": 0.00092541, "H": 0.0009278, "L": 0.00092501, "C": 0.0009278, "V": 495.68462348, "T": "2017-11-14T11:49:00", "BV": 0.45937094}, {"O": 0.00092783, "H": 0.00093198, "L": 0.00092778, "C": 0.00092778, "V": 1091.1470893, "T": "2017-11-14T11:50:00", "BV": 1.01293217}, {"O": 0.00092778, "H": 0.00093198, "L": 0.00092778, "C": 0.00093198, "V": 15.62719347, "T": "2017-11-14T11:51:00", "BV": 0.0145031}, {"O": 0.000928, "H": 0.00093214, "L": 0.00092778, "C": 0.00093214, "V": 205.79358409, "T": "2017-11-14T11:52:00", "BV": 0.19122011}, {"O": 0.00093, "H": 0.0009334, "L": 0.000928, "C": 0.000928, "V": 1989.72102424, "T": "2017-11-14T11:53:00", "BV": 1.850314}, {"O": 0.00092985, "H": 0.00093, "L": 0.000928, "C": 0.00093, "V": 381.52834622, "T": "2017-11-14T11:54:00", "BV": 0.35433249}, {"O": 0.00093, "H": 0.00093, "L": 0.000929, "C": 0.000929, "V": 135.48357524, "T": "2017-11-14T11:55:00", "BV": 0.1259876}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 347.36852968, "T": "2017-11-14T11:56:00", "BV": 0.32270535}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 63.55093413, "T": "2017-11-14T11:57:00", "BV": 0.05903879}, {"O": 0.00093, "H": 0.00093, "L": 0.000929, "C": 0.000929, "V": 16.17634408, "T": "2017-11-14T11:58:00", "BV": 0.01503318}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 289.39846401, "T": "2017-11-14T11:59:00", "BV": 0.26885116}, {"O": 0.000929, "H": 0.000929, "L": 0.00092198, "C": 0.00092198, "V": 2537.61962789, "T": "2017-11-14T12:00:00", "BV": 2.34823444}, {"O": 0.00092198, "H": 0.00092499, "L": 0.00092198, "C": 0.00092198, "V": 177.19668162, "T": "2017-11-14T12:01:00", "BV": 0.1633968}, {"O": 0.00092499, "H": 0.00092499, "L": 0.000922, "C": 0.000922, "V": 78.39342435, "T": "2017-11-14T12:02:00", "BV": 0.07234879}, {"O": 0.000922, "H": 0.00092499, "L": 0.00092, "C": 0.00092, "V": 206.37427671, "T": "2017-11-14T12:03:00", "BV": 0.19044384}, {"O": 0.00092121, "H": 0.0009251, "L": 0.00091678, "C": 0.00091707, "V": 1242.4494605, "T": "2017-11-14T12:04:00", "BV": 1.13954286}, {"O": 0.00091707, "H": 0.00091707, "L": 0.00091678, "C": 0.0009168, "V": 191.30645491, "T": "2017-11-14T12:05:00", "BV": 0.17541572}, {"O": 0.00091707, "H": 0.00091707, "L": 0.00091685, "C": 0.00091685, "V": 92.29079445, "T": "2017-11-14T12:06:00", "BV": 0.08461808}, {"O": 0.0009168, "H": 0.0009168, "L": 0.00091679, "C": 0.00091679, "V": 196.44338185, "T": "2017-11-14T12:07:00", "BV": 0.18009897}, {"O": 0.00091679, "H": 0.00091707, "L": 0.00091678, "C": 0.00091678, "V": 762.65566286, "T": "2017-11-14T12:08:00", "BV": 0.69920953}, {"O": 0.00091707, "H": 0.00091707, "L": 0.0009168, "C": 0.00091707, "V": 537.81879935, "T": "2017-11-14T12:09:00", "BV": 0.49321473}, {"O": 0.00091707, "H": 0.0009202, "L": 0.00091707, "C": 0.0009202, "V": 121.85411819, "T": "2017-11-14T12:10:00", "BV": 0.11181579}, {"O": 0.00092022, "H": 0.00092022, "L": 0.00091708, "C": 0.00091708, "V": 231.83165693, "T": "2017-11-14T12:11:00", "BV": 0.21332835}, {"O": 0.00091707, "H": 0.00092, "L": 0.00091707, "C": 0.00092, "V": 310.20355259, "T": "2017-11-14T12:12:00", "BV": 0.28449907}, {"O": 0.00092967, "H": 0.00092967, "L": 0.00092959, "C": 0.00092959, "V": 42.41577803, "T": "2017-11-14T12:13:00", "BV": 0.03943261}, {"O": 0.00092944, "H": 0.00092944, "L": 0.00092904, "C": 0.00092904, "V": 24.9578589, "T": "2017-11-14T12:14:00", "BV": 0.02319145}, {"O": 0.0009279, "H": 0.0009279, "L": 0.00092692, "C": 0.00092692, "V": 45.22358796, "T": "2017-11-14T12:15:00", "BV": 0.04192912}, {"O": 0.00092682, "H": 0.00092682, "L": 0.00092, "C": 0.00092483, "V": 90.98956631, "T": "2017-11-14T12:16:00", "BV": 0.08416418}, {"O": 0.00092482, "H": 0.00093706, "L": 0.00091755, "C": 0.00093684, "V": 292.95951029, "T": "2017-11-14T12:17:00", "BV": 0.27171951}, {"O": 0.00093665, "H": 0.00093665, "L": 0.000926, "C": 0.00092977, "V": 256.86060785, "T": "2017-11-14T12:18:00", "BV": 0.23932426}, {"O": 0.00092977, "H": 0.00093703, "L": 0.00092977, "C": 0.00093703, "V": 82.24311628, "T": "2017-11-14T12:19:00", "BV": 0.0766246}, {"O": 0.00092604, "H": 0.00092604, "L": 0.00092601, "C": 0.00092604, "V": 28.55720011, "T": "2017-11-14T12:20:00", "BV": 0.02644448}, {"O": 0.00092602, "H": 0.00093653, "L": 0.000926, "C": 0.000926, "V": 678.4835982, "T": "2017-11-14T12:21:00", "BV": 0.62838847}, {"O": 0.0009263, "H": 0.0009263, "L": 0.00092006, "C": 0.000926, "V": 462.71272706, "T": "2017-11-14T12:22:00", "BV": 0.42719771}, {"O": 0.000926, "H": 0.000926, "L": 0.000926, "C": 0.000926, "V": 1.6200865, "T": "2017-11-14T12:23:00", "BV": 0.00150019}, {"O": 0.000926, "H": 0.00093494, "L": 0.000926, "C": 0.000932, "V": 157.6426199, "T": "2017-11-14T12:24:00", "BV": 0.14668652}, {"O": 0.0009265, "H": 0.00093189, "L": 0.00092006, "C": 0.00092006, "V": 515.8721146, "T": "2017-11-14T12:25:00", "BV": 0.47833939}, {"O": 0.00092014, "H": 0.00093092, "L": 0.00092006, "C": 0.0009201, "V": 163.21761819, "T": "2017-11-14T12:26:00", "BV": 0.15018752}, {"O": 0.00093, "H": 0.00093, "L": 0.00092987, "C": 0.00092987, "V": 203.99908642, "T": "2017-11-14T12:27:00", "BV": 0.18970865}, {"O": 0.00092987, "H": 0.00092995, "L": 0.0009249, "C": 0.00092985, "V": 140.31604936, "T": "2017-11-14T12:28:00", "BV": 0.13046043}, {"O": 0.000926, "H": 0.00092994, "L": 0.000925, "C": 0.00092994, "V": 45.83590672, "T": "2017-11-14T12:29:00", "BV": 0.04253503}, {"O": 0.00092977, "H": 0.00092977, "L": 0.000922, "C": 0.000922, "V": 50.21473371, "T": "2017-11-14T12:30:00", "BV": 0.04665635}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 14.27768243, "T": "2017-11-14T12:31:00", "BV": 0.01326396}, {"O": 0.00092884, "H": 0.00092885, "L": 0.00092884, "C": 0.00092885, "V": 105.69206405, "T": "2017-11-14T12:32:00", "BV": 0.09817199}, {"O": 0.00092403, "H": 0.000929, "L": 0.00092403, "C": 0.00092899, "V": 185.37053366, "T": "2017-11-14T12:33:00", "BV": 0.17220441}, {"O": 0.00092899, "H": 0.00092899, "L": 0.00092402, "C": 0.00092402, "V": 156.31121257, "T": "2017-11-14T12:34:00", "BV": 0.14482422}, {"O": 0.000929, "H": 0.000929, "L": 0.00092899, "C": 0.000929, "V": 367.99407436, "T": "2017-11-14T12:37:00", "BV": 0.34186645}, {"O": 0.00092422, "H": 0.00092427, "L": 0.0009242, "C": 0.00092427, "V": 22.7839319, "T": "2017-11-14T12:38:00", "BV": 0.02105803}, {"O": 0.000925, "H": 0.000929, "L": 0.000925, "C": 0.000929, "V": 104.83961071, "T": "2017-11-14T12:39:00", "BV": 0.09699603}, {"O": 0.000928, "H": 0.0009377, "L": 0.000928, "C": 0.0009377, "V": 68.84892054, "T": "2017-11-14T12:40:00", "BV": 0.06423358}, {"O": 0.000936, "H": 0.000936, "L": 0.0009293, "C": 0.0009293, "V": 455.23065457, "T": "2017-11-14T12:41:00", "BV": 0.42402165}, {"O": 0.0009293, "H": 0.0009338, "L": 0.0009293, "C": 0.0009338, "V": 379.22277533, "T": "2017-11-14T12:42:00", "BV": 0.35347126}, {"O": 0.00093429, "H": 0.00093429, "L": 0.0009297, "C": 0.00092971, "V": 362.55869871, "T": "2017-11-14T12:43:00", "BV": 0.33858958}, {"O": 0.0009329, "H": 0.0009329, "L": 0.00092971, "C": 0.00092971, "V": 138.64134821, "T": "2017-11-14T12:44:00", "BV": 0.12933645}, {"O": 0.00092971, "H": 0.00092971, "L": 0.00092971, "C": 0.00092971, "V": 25.37614587, "T": "2017-11-14T12:45:00", "BV": 0.02359245}, {"O": 0.00092971, "H": 0.00092971, "L": 0.00092971, "C": 0.00092971, "V": 77.27925557, "T": "2017-11-14T12:46:00", "BV": 0.07184728}, {"O": 0.00093198, "H": 0.00093198, "L": 0.00092971, "C": 0.00092971, "V": 124.44690292, "T": "2017-11-14T12:47:00", "BV": 0.11573223}, {"O": 0.0009319, "H": 0.00093197, "L": 0.00092971, "C": 0.0009319, "V": 199.01040927, "T": "2017-11-14T12:48:00", "BV": 0.18506783}, {"O": 0.00093189, "H": 0.00093189, "L": 0.0009298, "C": 0.00092981, "V": 127.53339321, "T": "2017-11-14T12:49:00", "BV": 0.11862644}, {"O": 0.00092981, "H": 0.00093189, "L": 0.00092981, "C": 0.00093188, "V": 309.17079299, "T": "2017-11-14T12:50:00", "BV": 0.28806386}, {"O": 0.00093188, "H": 0.00093188, "L": 0.00092991, "C": 0.00093188, "V": 1007.15520085, "T": "2017-11-14T12:51:00", "BV": 0.93848861}, {"O": 0.000931, "H": 0.000933, "L": 0.000931, "C": 0.00093189, "V": 129.04717268, "T": "2017-11-14T12:52:00", "BV": 0.12036455}, {"O": 0.000933, "H": 0.0009337, "L": 0.0009319, "C": 0.0009337, "V": 377.6362416, "T": "2017-11-14T12:53:00", "BV": 0.3525837}, {"O": 0.0009337, "H": 0.0009337, "L": 0.0009319, "C": 0.0009319, "V": 23.30667, "T": "2017-11-14T12:54:00", "BV": 0.02172388}, {"O": 0.0009337, "H": 0.00093429, "L": 0.0009337, "C": 0.00093429, "V": 14.54312543, "T": "2017-11-14T12:55:00", "BV": 0.01358377}, {"O": 0.000935, "H": 0.00093847, "L": 0.000935, "C": 0.00093847, "V": 296.08276476, "T": "2017-11-14T12:56:00", "BV": 0.27743817}, {"O": 0.000935, "H": 0.00093857, "L": 0.000935, "C": 0.0009376, "V": 345.42256387, "T": "2017-11-14T12:57:00", "BV": 0.32387119}, {"O": 0.00093856, "H": 0.0009387, "L": 0.000938, "C": 0.000938, "V": 628.5588959, "T": "2017-11-14T12:58:00", "BV": 0.58977209}, {"O": 0.00093875, "H": 0.00094, "L": 0.00093801, "C": 0.00093801, "V": 1048.73338832, "T": "2017-11-14T12:59:00", "BV": 0.98416286}, {"O": 0.00093801, "H": 0.00094, "L": 0.00093429, "C": 0.00094, "V": 712.46170647, "T": "2017-11-14T13:00:00", "BV": 0.66775964}, {"O": 0.000939, "H": 0.00094058, "L": 0.000939, "C": 0.00094058, "V": 424.41221593, "T": "2017-11-14T13:01:00", "BV": 0.39893071}, {"O": 0.00094058, "H": 0.000941, "L": 0.00094058, "C": 0.00094059, "V": 1935.63733722, "T": "2017-11-14T13:02:00", "BV": 1.82065085}, {"O": 0.00094059, "H": 0.000941, "L": 0.00094058, "C": 0.00094059, "V": 63.97036214, "T": "2017-11-14T13:03:00", "BV": 0.06017442}, {"O": 0.00094059, "H": 0.0009408, "L": 0.00094058, "C": 0.0009408, "V": 233.91939892, "T": "2017-11-14T13:04:00", "BV": 0.22002307}, {"O": 0.0009408, "H": 0.00094098, "L": 0.00094058, "C": 0.00094078, "V": 335.62508146, "T": "2017-11-14T13:05:00", "BV": 0.31571886}, {"O": 0.00094098, "H": 0.00094099, "L": 0.00094058, "C": 0.00094058, "V": 574.56004503, "T": "2017-11-14T13:06:00", "BV": 0.5406199}, {"O": 0.00094098, "H": 0.00094099, "L": 0.00094098, "C": 0.00094098, "V": 118.73156661, "T": "2017-11-14T13:07:00", "BV": 0.11172408}, {"O": 0.00094098, "H": 0.00094476, "L": 0.00094098, "C": 0.0009413, "V": 186.06139849, "T": "2017-11-14T13:08:00", "BV": 0.17544735}, {"O": 0.00094475, "H": 0.00094561, "L": 0.00094475, "C": 0.00094561, "V": 442.60194702, "T": "2017-11-14T13:09:00", "BV": 0.41818714}, {"O": 0.00094561, "H": 0.00094633, "L": 0.000945, "C": 0.00094633, "V": 1261.55994718, "T": "2017-11-14T13:10:00", "BV": 1.19294622}, {"O": 0.00094633, "H": 0.00094989, "L": 0.00094633, "C": 0.00094989, "V": 422.83009939, "T": "2017-11-14T13:11:00", "BV": 0.40079465}, {"O": 0.0009485, "H": 0.00095, "L": 0.0009485, "C": 0.0009485, "V": 1025.21865193, "T": "2017-11-14T13:12:00", "BV": 0.9734894}, {"O": 0.0009485, "H": 0.00095, "L": 0.0009485, "C": 0.00095, "V": 1927.47686105, "T": "2017-11-14T13:13:00", "BV": 1.83097683}, {"O": 0.00095, "H": 0.00095302, "L": 0.00095, "C": 0.0009528, "V": 876.49988402, "T": "2017-11-14T13:14:00", "BV": 0.83390405}, {"O": 0.00095302, "H": 0.00095303, "L": 0.0009528, "C": 0.00095303, "V": 114.11079261, "T": "2017-11-14T13:15:00", "BV": 0.10873352}, {"O": 0.00095303, "H": 0.00095803, "L": 0.00095303, "C": 0.00095803, "V": 626.81282979, "T": "2017-11-14T13:16:00", "BV": 0.59805915}, {"O": 0.00095803, "H": 0.0009585, "L": 0.00095302, "C": 0.00095471, "V": 440.88010063, "T": "2017-11-14T13:17:00", "BV": 0.42076385}, {"O": 0.00095899, "H": 0.00096082, "L": 0.00095475, "C": 0.00095919, "V": 2246.48260848, "T": "2017-11-14T13:18:00", "BV": 2.15590932}, {"O": 0.00095999, "H": 0.00096489, "L": 0.00095899, "C": 0.00096489, "V": 2984.85014885, "T": "2017-11-14T13:19:00", "BV": 2.86583762}, {"O": 0.00096489, "H": 0.0009669, "L": 0.00096489, "C": 0.0009669, "V": 308.3782011, "T": "2017-11-14T13:20:00", "BV": 0.29757157}, {"O": 0.0009669, "H": 0.00096858, "L": 0.0009669, "C": 0.00096858, "V": 1191.1860652, "T": "2017-11-14T13:21:00", "BV": 1.15266567}, {"O": 0.000969, "H": 0.00097, "L": 0.000969, "C": 0.00097, "V": 526.27790201, "T": "2017-11-14T13:22:00", "BV": 0.51037194}, {"O": 0.00096969, "H": 0.00097137, "L": 0.00096969, "C": 0.000971, "V": 954.0623428, "T": "2017-11-14T13:23:00", "BV": 0.92614889}, {"O": 0.00097137, "H": 0.000979, "L": 0.00096967, "C": 0.00096967, "V": 3135.66243285, "T": "2017-11-14T13:24:00", "BV": 3.04807572}, {"O": 0.00096967, "H": 0.00096967, "L": 0.000955, "C": 0.00095678, "V": 608.94337231, "T": "2017-11-14T13:25:00", "BV": 0.58545961}, {"O": 0.00095678, "H": 0.00096999, "L": 0.00095678, "C": 0.00096999, "V": 824.39045123, "T": "2017-11-14T13:26:00", "BV": 0.79132197}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096293, "C": 0.00096967, "V": 710.14935793, "T": "2017-11-14T13:27:00", "BV": 0.68652272}, {"O": 0.00096967, "H": 0.00097123, "L": 0.0009635, "C": 0.0009635, "V": 1025.59374947, "T": "2017-11-14T13:28:00", "BV": 0.99354364}, {"O": 0.00096351, "H": 0.00096351, "L": 0.00096351, "C": 0.00096351, "V": 8.0, "T": "2017-11-14T13:29:00", "BV": 0.00770808}, {"O": 0.00096351, "H": 0.000975, "L": 0.00096351, "C": 0.00097, "V": 420.05829346, "T": "2017-11-14T13:30:00", "BV": 0.40742126}, {"O": 0.00096368, "H": 0.000975, "L": 0.00096351, "C": 0.00096351, "V": 880.32512374, "T": "2017-11-14T13:31:00", "BV": 0.85010154}, {"O": 0.00097, "H": 0.00097781, "L": 0.0009638, "C": 0.00096402, "V": 951.21681872, "T": "2017-11-14T13:32:00", "BV": 0.92567294}, {"O": 0.00096403, "H": 0.00097, "L": 0.00096403, "C": 0.0009699, "V": 148.96226063, "T": "2017-11-14T13:33:00", "BV": 0.14437115}, {"O": 0.0009699, "H": 0.0009699, "L": 0.0009699, "C": 0.0009699, "V": 80.50689201, "T": "2017-11-14T13:34:00", "BV": 0.07808359}, {"O": 0.0009699, "H": 0.0009699, "L": 0.00096413, "C": 0.0009699, "V": 644.16451616, "T": "2017-11-14T13:35:00", "BV": 0.62414753}, {"O": 0.0009699, "H": 0.0009699, "L": 0.00096405, "C": 0.00096418, "V": 1988.69990647, "T": "2017-11-14T13:36:00", "BV": 1.91756126}, {"O": 0.00096984, "H": 0.0009699, "L": 0.00096405, "C": 0.0009699, "V": 376.16240687, "T": "2017-11-14T13:37:00", "BV": 0.36288447}, {"O": 0.00096962, "H": 0.0009699, "L": 0.00096405, "C": 0.00096405, "V": 279.03740163, "T": "2017-11-14T13:38:00", "BV": 0.27021947}, {"O": 0.00096405, "H": 0.00096405, "L": 0.00096192, "C": 0.00096351, "V": 345.89420141, "T": "2017-11-14T13:39:00", "BV": 0.33317251}, {"O": 0.00095795, "H": 0.00096, "L": 0.000957, "C": 0.000957, "V": 150.70574595, "T": "2017-11-14T13:40:00", "BV": 0.1442577}, {"O": 0.00096, "H": 0.00096, "L": 0.000955, "C": 0.000955, "V": 464.42478549, "T": "2017-11-14T13:41:00", "BV": 0.44410401}, {"O": 0.000955, "H": 0.000957, "L": 0.00095007, "C": 0.000957, "V": 372.83014852, "T": "2017-11-14T13:42:00", "BV": 0.35513061}, {"O": 0.000957, "H": 0.00096958, "L": 0.00095122, "C": 0.00096912, "V": 167.9919374, "T": "2017-11-14T13:43:00", "BV": 0.16212405}, {"O": 0.00096904, "H": 0.00096904, "L": 0.00095271, "C": 0.00095271, "V": 1442.03852592, "T": "2017-11-14T13:44:00", "BV": 1.37525069}, {"O": 0.00095273, "H": 0.00096607, "L": 0.00095272, "C": 0.00096607, "V": 129.68908029, "T": "2017-11-14T13:45:00", "BV": 0.12362499}, {"O": 0.00095274, "H": 0.00095274, "L": 0.00095274, "C": 0.00095274, "V": 60.54067091, "T": "2017-11-14T13:46:00", "BV": 0.05767951}, {"O": 0.0009625, "H": 0.0009625, "L": 0.00096164, "C": 0.00096166, "V": 155.42387917, "T": "2017-11-14T13:47:00", "BV": 0.14946454}, {"O": 0.00096, "H": 0.00096, "L": 0.00096, "C": 0.00096, "V": 1.0, "T": "2017-11-14T13:48:00", "BV": 0.00096}, {"O": 0.0009543, "H": 0.0009543, "L": 0.0009543, "C": 0.0009543, "V": 106.25806452, "T": "2017-11-14T13:49:00", "BV": 0.10140205}, {"O": 0.00095988, "H": 0.00095988, "L": 0.00095511, "C": 0.00095511, "V": 41.0156221, "T": "2017-11-14T13:50:00", "BV": 0.03928126}, {"O": 0.00095988, "H": 0.00095988, "L": 0.00095988, "C": 0.00095988, "V": 63.16630752, "T": "2017-11-14T13:51:00", "BV": 0.06063207}, {"O": 0.00095524, "H": 0.000959, "L": 0.00095524, "C": 0.00095891, "V": 251.76704277, "T": "2017-11-14T13:52:00", "BV": 0.2406396}, {"O": 0.00095875, "H": 0.00095875, "L": 0.000955, "C": 0.000955, "V": 276.7618104, "T": "2017-11-14T13:53:00", "BV": 0.26499742}, {"O": 0.0009551, "H": 0.00095511, "L": 0.0009543, "C": 0.00095511, "V": 172.10004717, "T": "2017-11-14T13:54:00", "BV": 0.16432619}, {"O": 0.00095551, "H": 0.00095551, "L": 0.00095551, "C": 0.00095551, "V": 18.0, "T": "2017-11-14T13:55:00", "BV": 0.01719918}, {"O": 0.00095863, "H": 0.00095863, "L": 0.00095551, "C": 0.00095551, "V": 35.09955155, "T": "2017-11-14T13:56:00", "BV": 0.03364002}, {"O": 0.00095837, "H": 0.00095837, "L": 0.00095551, "C": 0.00095551, "V": 225.94866722, "T": "2017-11-14T13:57:00", "BV": 0.21653028}, {"O": 0.00095551, "H": 0.00095551, "L": 0.00095551, "C": 0.00095551, "V": 26.61244613, "T": "2017-11-14T13:58:00", "BV": 0.02542845}, {"O": 0.00095552, "H": 0.00095552, "L": 0.00095552, "C": 0.00095552, "V": 2.12711512, "T": "2017-11-14T13:59:00", "BV": 0.0020325}, {"O": 0.00095804, "H": 0.00095804, "L": 0.00095804, "C": 0.00095804, "V": 61.12727183, "T": "2017-11-14T14:00:00", "BV": 0.05856236}, {"O": 0.00095805, "H": 0.00095805, "L": 0.00095804, "C": 0.00095804, "V": 220.10542918, "T": "2017-11-14T14:01:00", "BV": 0.21087197}, {"O": 0.00095804, "H": 0.00095872, "L": 0.00095804, "C": 0.00095872, "V": 165.31159214, "T": "2017-11-14T14:02:00", "BV": 0.15846175}, {"O": 0.0009585, "H": 0.00095872, "L": 0.00095804, "C": 0.00095804, "V": 234.75068668, "T": "2017-11-14T14:03:00", "BV": 0.22491185}, {"O": 0.00095804, "H": 0.00095804, "L": 0.00095804, "C": 0.00095804, "V": 23.32380564, "T": "2017-11-14T14:04:00", "BV": 0.02234512}, {"O": 0.00095812, "H": 0.0009587, "L": 0.00095812, "C": 0.00095812, "V": 20.21282967, "T": "2017-11-14T14:05:00", "BV": 0.019367}, {"O": 0.00095808, "H": 0.00095808, "L": 0.00095808, "C": 0.00095808, "V": 22.83204429, "T": "2017-11-14T14:07:00", "BV": 0.02187492}, {"O": 0.00095814, "H": 0.0009587, "L": 0.00095804, "C": 0.00095804, "V": 403.31018824, "T": "2017-11-14T14:08:00", "BV": 0.38642985}, {"O": 0.00095872, "H": 0.00095872, "L": 0.00095872, "C": 0.00095872, "V": 20.40449766, "T": "2017-11-14T14:09:00", "BV": 0.01956218}, {"O": 0.00095872, "H": 0.00095872, "L": 0.00095871, "C": 0.00095871, "V": 32.13499722, "T": "2017-11-14T14:10:00", "BV": 0.03080831}, {"O": 0.00095871, "H": 0.00095871, "L": 0.0009587, "C": 0.00095871, "V": 137.93907332, "T": "2017-11-14T14:11:00", "BV": 0.13224345}, {"O": 0.00095877, "H": 0.00095877, "L": 0.00095804, "C": 0.00095804, "V": 1728.30007744, "T": "2017-11-14T14:12:00", "BV": 1.65685653}, {"O": 0.00095551, "H": 0.00095858, "L": 0.00095269, "C": 0.00095269, "V": 61.07971926, "T": "2017-11-14T14:13:00", "BV": 0.05828256}, {"O": 0.00095269, "H": 0.00095269, "L": 0.00095261, "C": 0.00095261, "V": 166.7528203, "T": "2017-11-14T14:14:00", "BV": 0.15886285}, {"O": 0.0009511, "H": 0.00095261, "L": 0.0009511, "C": 0.00095261, "V": 33.26421017, "T": "2017-11-14T14:15:00", "BV": 0.03165006}, {"O": 0.00095019, "H": 0.0009526, "L": 0.00095001, "C": 0.00095017, "V": 262.23260847, "T": "2017-11-14T14:16:00", "BV": 0.2491991}, {"O": 0.00095017, "H": 0.00095017, "L": 0.000946, "C": 0.000946, "V": 1198.74401225, "T": "2017-11-14T14:17:00", "BV": 1.13768647}, {"O": 0.000946, "H": 0.00094601, "L": 0.000946, "C": 0.000946, "V": 935.36510123, "T": "2017-11-14T14:18:00", "BV": 0.88485555}, {"O": 0.000945, "H": 0.000945, "L": 0.00094144, "C": 0.000945, "V": 17.44451033, "T": "2017-11-14T14:19:00", "BV": 0.0164637}, {"O": 0.0009448, "H": 0.000945, "L": 0.00094144, "C": 0.000945, "V": 585.49154226, "T": "2017-11-14T14:20:00", "BV": 0.55312476}, {"O": 0.000945, "H": 0.000945, "L": 0.000941, "C": 0.00094131, "V": 708.01620561, "T": "2017-11-14T14:21:00", "BV": 0.66772827}, {"O": 0.00094131, "H": 0.00094144, "L": 0.00093886, "C": 0.00093886, "V": 429.01880383, "T": "2017-11-14T14:22:00", "BV": 0.40322046}, {"O": 0.00093886, "H": 0.00094, "L": 0.00093886, "C": 0.00093886, "V": 292.53690578, "T": "2017-11-14T14:23:00", "BV": 0.27467066}, {"O": 0.00093886, "H": 0.00093999, "L": 0.00093324, "C": 0.00093324, "V": 636.13978487, "T": "2017-11-14T14:24:00", "BV": 0.59686064}, {"O": 0.00093324, "H": 0.00093324, "L": 0.00093211, "C": 0.00093211, "V": 399.06352318, "T": "2017-11-14T14:25:00", "BV": 0.37224447}, {"O": 0.00093211, "H": 0.00093324, "L": 0.00093211, "C": 0.00093324, "V": 611.23868828, "T": "2017-11-14T14:26:00", "BV": 0.56980195}, {"O": 0.00093211, "H": 0.00093211, "L": 0.00093171, "C": 0.00093171, "V": 32.14828434, "T": "2017-11-14T14:27:00", "BV": 0.02995781}, {"O": 0.00093211, "H": 0.00093211, "L": 0.00093039, "C": 0.00093039, "V": 296.54904278, "T": "2017-11-14T14:28:00", "BV": 0.27623775}, {"O": 0.00093211, "H": 0.00093211, "L": 0.00093, "C": 0.00093039, "V": 280.35432632, "T": "2017-11-14T14:29:00", "BV": 0.26081959}, {"O": 0.00093039, "H": 0.00093039, "L": 0.00093, "C": 0.00093, "V": 110.58930687, "T": "2017-11-14T14:30:00", "BV": 0.10288301}, {"O": 0.00093, "H": 0.00093324, "L": 0.00092995, "C": 0.00093324, "V": 693.73059009, "T": "2017-11-14T14:31:00", "BV": 0.64546423}, {"O": 0.0009321, "H": 0.00093324, "L": 0.00093075, "C": 0.00093324, "V": 233.3898941, "T": "2017-11-14T14:32:00", "BV": 0.21756937}, {"O": 0.00093324, "H": 0.00093324, "L": 0.00093076, "C": 0.00093324, "V": 403.27817637, "T": "2017-11-14T14:33:00", "BV": 0.37621255}, {"O": 0.00093324, "H": 0.00093999, "L": 0.00093324, "C": 0.00093999, "V": 808.21975162, "T": "2017-11-14T14:34:00", "BV": 0.7554516}, {"O": 0.0009335, "H": 0.00094513, "L": 0.00093324, "C": 0.00094513, "V": 617.8122703, "T": "2017-11-14T14:35:00", "BV": 0.58186239}, {"O": 0.00094598, "H": 0.00094895, "L": 0.00094513, "C": 0.00094895, "V": 242.22628662, "T": "2017-11-14T14:36:00", "BV": 0.22950294}, {"O": 0.00094928, "H": 0.0009499, "L": 0.00094928, "C": 0.0009499, "V": 233.09257158, "T": "2017-11-14T14:37:00", "BV": 0.22134426}, {"O": 0.0009499, "H": 0.00095234, "L": 0.0009499, "C": 0.00095234, "V": 36.63685436, "T": "2017-11-14T14:38:00", "BV": 0.03481209}, {"O": 0.00095259, "H": 0.00095854, "L": 0.00095259, "C": 0.00095811, "V": 2253.01037454, "T": "2017-11-14T14:39:00", "BV": 2.15762053}, {"O": 0.00095811, "H": 0.00095854, "L": 0.00095811, "C": 0.00095854, "V": 595.59012855, "T": "2017-11-14T14:40:00", "BV": 0.5706729}, {"O": 0.00095854, "H": 0.00096126, "L": 0.00095854, "C": 0.00095999, "V": 284.83013789, "T": "2017-11-14T14:41:00", "BV": 0.27332169}, {"O": 0.00096187, "H": 0.00096187, "L": 0.00095951, "C": 0.00095951, "V": 328.83613394, "T": "2017-11-14T14:42:00", "BV": 0.31553673}, {"O": 0.00095951, "H": 0.00095951, "L": 0.00095939, "C": 0.00095939, "V": 123.01286533, "T": "2017-11-14T14:43:00", "BV": 0.11802488}, {"O": 0.00095939, "H": 0.00095939, "L": 0.00095812, "C": 0.00095812, "V": 381.4528493, "T": "2017-11-14T14:44:00", "BV": 0.36552129}, {"O": 0.00095812, "H": 0.00095812, "L": 0.000951, "C": 0.000951, "V": 969.13453899, "T": "2017-11-14T14:45:00", "BV": 0.92851033}, {"O": 0.00094972, "H": 0.000951, "L": 0.00094972, "C": 0.000951, "V": 35.37401994, "T": "2017-11-14T14:46:00", "BV": 0.03362081}, {"O": 0.00095101, "H": 0.00095102, "L": 0.00094972, "C": 0.00094972, "V": 503.35806047, "T": "2017-11-14T14:47:00", "BV": 0.47833281}, {"O": 0.0009498, "H": 0.000955, "L": 0.00094972, "C": 0.000955, "V": 387.41267442, "T": "2017-11-14T14:48:00", "BV": 0.36912477}, {"O": 0.00095, "H": 0.000955, "L": 0.00094998, "C": 0.00095499, "V": 144.21752576, "T": "2017-11-14T14:49:00", "BV": 0.13758982}, {"O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 129.78350431, "T": "2017-11-14T14:50:00", "BV": 0.12329431}, {"O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 226.15945348, "T": "2017-11-14T14:51:00", "BV": 0.21485146}, {"O": 0.00094961, "H": 0.000954, "L": 0.0009496, "C": 0.000954, "V": 274.03629941, "T": "2017-11-14T14:53:00", "BV": 0.26023007}, {"O": 0.00094951, "H": 0.000954, "L": 0.00094951, "C": 0.000954, "V": 161.38378775, "T": "2017-11-14T14:54:00", "BV": 0.15370749}, {"O": 0.000954, "H": 0.000954, "L": 0.000954, "C": 0.000954, "V": 2.11895303, "T": "2017-11-14T14:55:00", "BV": 0.00202148}, {"O": 0.000954, "H": 0.000954, "L": 0.00095351, "C": 0.00095351, "V": 718.65563149, "T": "2017-11-14T14:56:00", "BV": 0.68524645}, {"O": 0.00095351, "H": 0.00095351, "L": 0.00095351, "C": 0.00095351, "V": 71.02946314, "T": "2017-11-14T14:57:00", "BV": 0.0677273}, {"O": 0.0009534, "H": 0.00095349, "L": 0.0009534, "C": 0.00095349, "V": 209.23135009, "T": "2017-11-14T14:59:00", "BV": 0.19949}, {"O": 0.0009534, "H": 0.0009534, "L": 0.00094951, "C": 0.00094951, "V": 634.63358378, "T": "2017-11-14T15:01:00", "BV": 0.60342411}, {"O": 0.00094951, "H": 0.00094951, "L": 0.0009495, "C": 0.0009495, "V": 462.58003767, "T": "2017-11-14T15:02:00", "BV": 0.43921977}, {"O": 0.0009495, "H": 0.00095337, "L": 0.0009495, "C": 0.0009495, "V": 574.96073814, "T": "2017-11-14T15:03:00", "BV": 0.54593778}, {"O": 0.0009495, "H": 0.00095335, "L": 0.00094928, "C": 0.00094928, "V": 1265.72207401, "T": "2017-11-14T15:04:00", "BV": 1.20179152}, {"O": 0.00094928, "H": 0.00095336, "L": 0.00094928, "C": 0.00095336, "V": 167.67979128, "T": "2017-11-14T15:05:00", "BV": 0.15945741}, {"O": 0.00094928, "H": 0.000953, "L": 0.000948, "C": 0.000953, "V": 864.85609599, "T": "2017-11-14T15:06:00", "BV": 0.82015687}, {"O": 0.00094932, "H": 0.00094932, "L": 0.00094932, "C": 0.00094932, "V": 53.90225789, "T": "2017-11-14T15:07:00", "BV": 0.05117049}, {"O": 0.00095299, "H": 0.00095299, "L": 0.00095299, "C": 0.00095299, "V": 0.9975, "T": "2017-11-14T15:08:00", "BV": 0.0009506}, {"O": 0.00094932, "H": 0.00094932, "L": 0.00094932, "C": 0.00094932, "V": 11.43074926, "T": "2017-11-14T15:09:00", "BV": 0.01085142}, {"O": 0.00094932, "H": 0.00094932, "L": 0.00094058, "C": 0.00094058, "V": 325.10585793, "T": "2017-11-14T15:10:00", "BV": 0.30791799}, {"O": 0.00094058, "H": 0.00094058, "L": 0.000938, "C": 0.000938, "V": 22.96123339, "T": "2017-11-14T15:11:00", "BV": 0.02153968}, {"O": 0.00093802, "H": 0.00093802, "L": 0.00093734, "C": 0.00093734, "V": 285.31958689, "T": "2017-11-14T15:12:00", "BV": 0.2675397}, {"O": 0.00093734, "H": 0.000938, "L": 0.00093503, "C": 0.000938, "V": 103.76736698, "T": "2017-11-14T15:13:00", "BV": 0.09729241}, {"O": 0.000938, "H": 0.0009427, "L": 0.00093544, "C": 0.00093544, "V": 74.75987406, "T": "2017-11-14T15:14:00", "BV": 0.07011309}, {"O": 0.00093801, "H": 0.0009478, "L": 0.00093801, "C": 0.00093801, "V": 219.60234907, "T": "2017-11-14T15:15:00", "BV": 0.20602303}, {"O": 0.00094779, "H": 0.00094779, "L": 0.0009476, "C": 0.0009476, "V": 80.18068858, "T": "2017-11-14T15:16:00", "BV": 0.07599082}, {"O": 0.00094757, "H": 0.00094757, "L": 0.00093821, "C": 0.00093821, "V": 382.70789449, "T": "2017-11-14T15:17:00", "BV": 0.3590818}, {"O": 0.00093821, "H": 0.00094719, "L": 0.00093802, "C": 0.00093821, "V": 37.30099055, "T": "2017-11-14T15:18:00", "BV": 0.03505691}, {"O": 0.00093821, "H": 0.00093821, "L": 0.00093821, "C": 0.00093821, "V": 55.28317075, "T": "2017-11-14T15:19:00", "BV": 0.0518672}, {"O": 0.00093821, "H": 0.00093821, "L": 0.00093821, "C": 0.00093821, "V": 3.98647802, "T": "2017-11-14T15:20:00", "BV": 0.00374015}, {"O": 0.0009471, "H": 0.00094788, "L": 0.00093801, "C": 0.00094779, "V": 149.80504178, "T": "2017-11-14T15:21:00", "BV": 0.14104356}, {"O": 0.00093802, "H": 0.0009381, "L": 0.00093802, "C": 0.0009381, "V": 16.90356466, "T": "2017-11-14T15:22:00", "BV": 0.01585674}, {"O": 0.00094754, "H": 0.00094754, "L": 0.00094002, "C": 0.00094002, "V": 15.06516373, "T": "2017-11-14T15:23:00", "BV": 0.01416868}, {"O": 0.00094769, "H": 0.0009477, "L": 0.00094769, "C": 0.0009477, "V": 79.77846684, "T": "2017-11-14T15:25:00", "BV": 0.07560585}, {"O": 0.0009477, "H": 0.0009477, "L": 0.0009477, "C": 0.0009477, "V": 0.52627414, "T": "2017-11-14T15:26:00", "BV": 0.00049875}, {"O": 0.000943, "H": 0.0009477, "L": 0.000943, "C": 0.0009477, "V": 79.08470431, "T": "2017-11-14T15:27:00", "BV": 0.07494112}, {"O": 0.000943, "H": 0.000943, "L": 0.00094005, "C": 0.00094005, "V": 918.27587093, "T": "2017-11-14T15:28:00", "BV": 0.86540023}, {"O": 0.00094777, "H": 0.00094777, "L": 0.00094777, "C": 0.00094777, "V": 1.0551083, "T": "2017-11-14T15:29:00", "BV": 0.00099999}, {"O": 0.000943, "H": 0.0009479, "L": 0.00094298, "C": 0.0009479, "V": 315.6858288, "T": "2017-11-14T15:30:00", "BV": 0.29865903}, {"O": 0.0009479, "H": 0.0009479, "L": 0.0009479, "C": 0.0009479, "V": 8.41860956, "T": "2017-11-14T15:31:00", "BV": 0.00798}, {"O": 0.0009479, "H": 0.0009479, "L": 0.0009479, "C": 0.0009479, "V": 269.52817261, "T": "2017-11-14T15:32:00", "BV": 0.25548573}, {"O": 0.00094298, "H": 0.00094298, "L": 0.00094298, "C": 0.00094298, "V": 6.90949163, "T": "2017-11-14T15:34:00", "BV": 0.00651551}, {"O": 0.0009469, "H": 0.0009469, "L": 0.0009469, "C": 0.0009469, "V": 12.71301369, "T": "2017-11-14T15:35:00", "BV": 0.01203795}, {"O": 0.00094298, "H": 0.00094689, "L": 0.00094298, "C": 0.00094689, "V": 48.05034925, "T": "2017-11-14T15:37:00", "BV": 0.04534977}, {"O": 0.00094688, "H": 0.00094688, "L": 0.00094688, "C": 0.00094688, "V": 1.27719062, "T": "2017-11-14T15:39:00", "BV": 0.00120934}, {"O": 0.00094688, "H": 0.0009479, "L": 0.00094299, "C": 0.0009479, "V": 2424.57822374, "T": "2017-11-14T15:40:00", "BV": 2.29600946}, {"O": 0.0009479, "H": 0.0009479, "L": 0.0009479, "C": 0.0009479, "V": 176.91003699, "T": "2017-11-14T15:41:00", "BV": 0.16769301}, {"O": 0.0009469, "H": 0.0009469, "L": 0.0009469, "C": 0.0009469, "V": 17.22700092, "T": "2017-11-14T15:42:00", "BV": 0.01631223}, {"O": 0.0009469, "H": 0.0009469, "L": 0.0009469, "C": 0.0009469, "V": 97.34559068, "T": "2017-11-14T15:43:00", "BV": 0.09217653}, {"O": 0.00094799, "H": 0.00094799, "L": 0.0009469, "C": 0.0009469, "V": 29.74130519, "T": "2017-11-14T15:44:00", "BV": 0.02818858}, {"O": 0.0009475, "H": 0.0009475, "L": 0.00094008, "C": 0.00094008, "V": 1583.36814531, "T": "2017-11-14T15:45:00", "BV": 1.4962809}, {"O": 0.00094008, "H": 0.00094008, "L": 0.00094008, "C": 0.00094008, "V": 1.95982759, "T": "2017-11-14T15:46:00", "BV": 0.00184239}, {"O": 0.00094008, "H": 0.00094008, "L": 0.00094008, "C": 0.00094008, "V": 11.06107991, "T": "2017-11-14T15:47:00", "BV": 0.0103983}, {"O": 0.00094008, "H": 0.00094008, "L": 0.00093802, "C": 0.00093808, "V": 407.88719992, "T": "2017-11-14T15:48:00", "BV": 0.3832566}, {"O": 0.00094008, "H": 0.00094008, "L": 0.00094008, "C": 0.00094008, "V": 0.74548844, "T": "2017-11-14T15:49:00", "BV": 0.00070081}, {"O": 0.00094008, "H": 0.00095261, "L": 0.0009375, "C": 0.00095098, "V": 1955.41317506, "T": "2017-11-14T15:50:00", "BV": 1.83711198}, {"O": 0.00095088, "H": 0.0009509, "L": 0.00093923, "C": 0.00093923, "V": 402.22517111, "T": "2017-11-14T15:51:00", "BV": 0.37881503}, {"O": 0.00094201, "H": 0.00094991, "L": 0.00093502, "C": 0.00094991, "V": 737.04706257, "T": "2017-11-14T15:52:00", "BV": 0.69204499}, {"O": 0.00094947, "H": 0.00094947, "L": 0.00094904, "C": 0.00094909, "V": 88.40281141, "T": "2017-11-14T15:53:00", "BV": 0.08390617}, {"O": 0.00093742, "H": 0.00093764, "L": 0.00093742, "C": 0.00093763, "V": 73.66748496, "T": "2017-11-14T15:56:00", "BV": 0.06905994}, {"O": 0.0009399, "H": 0.0009399, "L": 0.0009399, "C": 0.0009399, "V": 43.47655852, "T": "2017-11-14T15:57:00", "BV": 0.04086361}, {"O": 0.0009399, "H": 0.0009399, "L": 0.0009399, "C": 0.0009399, "V": 25.0, "T": "2017-11-14T15:58:00", "BV": 0.0234975}, {"O": 0.0009399, "H": 0.00094001, "L": 0.00093, "C": 0.00093009, "V": 3833.16350099, "T": "2017-11-14T15:59:00", "BV": 3.58015766}, {"O": 0.0009399, "H": 0.0009487, "L": 0.0009399, "C": 0.0009487, "V": 45.87839601, "T": "2017-11-14T16:00:00", "BV": 0.04315723}, {"O": 0.00094022, "H": 0.00094022, "L": 0.00093, "C": 0.00094013, "V": 762.5564977, "T": "2017-11-14T16:01:00", "BV": 0.71118763}, {"O": 0.00094023, "H": 0.00094309, "L": 0.00094023, "C": 0.000943, "V": 69.21141225, "T": "2017-11-14T16:02:00", "BV": 0.0652192}, {"O": 0.0009428, "H": 0.0009428, "L": 0.00094233, "C": 0.00094241, "V": 12.20332554, "T": "2017-11-14T16:03:00", "BV": 0.01149987}, {"O": 0.00094069, "H": 0.00094069, "L": 0.00094069, "C": 0.00094069, "V": 1.07433222, "T": "2017-11-14T16:05:00", "BV": 0.00101061}, {"O": 0.00094042, "H": 0.00094042, "L": 0.00094025, "C": 0.00094025, "V": 54.7973742, "T": "2017-11-14T16:06:00", "BV": 0.05152333}, {"O": 0.00094025, "H": 0.00094025, "L": 0.00094023, "C": 0.00094023, "V": 541.37614379, "T": "2017-11-14T16:07:00", "BV": 0.50901944}, {"O": 0.00094025, "H": 0.00094025, "L": 0.00094013, "C": 0.00094013, "V": 29.35719073, "T": "2017-11-14T16:08:00", "BV": 0.02760293}, {"O": 0.00094014, "H": 0.00094014, "L": 0.00094014, "C": 0.00094014, "V": 53.5769177, "T": "2017-11-14T16:09:00", "BV": 0.0503698}, {"O": 0.00094014, "H": 0.00094241, "L": 0.00094014, "C": 0.00094014, "V": 114.81799466, "T": "2017-11-14T16:10:00", "BV": 0.10798328}, {"O": 0.00094241, "H": 0.00094241, "L": 0.00094241, "C": 0.00094241, "V": 106.32822762, "T": "2017-11-14T16:11:00", "BV": 0.10020478}, {"O": 0.00094241, "H": 0.00094241, "L": 0.00094241, "C": 0.00094241, "V": 194.30684307, "T": "2017-11-14T16:12:00", "BV": 0.18311668}, {"O": 0.00094241, "H": 0.00094241, "L": 0.00094014, "C": 0.00094014, "V": 204.55497789, "T": "2017-11-14T16:13:00", "BV": 0.19231933}, {"O": 0.00094069, "H": 0.00094069, "L": 0.00094069, "C": 0.00094069, "V": 16.6297859, "T": "2017-11-14T16:15:00", "BV": 0.01564347}, {"O": 0.00094069, "H": 0.000948, "L": 0.00094069, "C": 0.000948, "V": 104.81594046, "T": "2017-11-14T16:16:00", "BV": 0.09879449}, {"O": 0.000943, "H": 0.000943, "L": 0.000943, "C": 0.000943, "V": 3.41535687, "T": "2017-11-14T16:17:00", "BV": 0.00322068}, {"O": 0.000943, "H": 0.000943, "L": 0.00094025, "C": 0.000943, "V": 150.34218056, "T": "2017-11-14T16:18:00", "BV": 0.14138765}, {"O": 0.000943, "H": 0.000943, "L": 0.00094299, "C": 0.00094299, "V": 62.65079704, "T": "2017-11-14T16:19:00", "BV": 0.05907907}, {"O": 0.000943, "H": 0.000943, "L": 0.000943, "C": 0.000943, "V": 114.43512825, "T": "2017-11-14T16:20:00", "BV": 0.10791229}, {"O": 0.000943, "H": 0.000943, "L": 0.000943, "C": 0.000943, "V": 288.22768761, "T": "2017-11-14T16:21:00", "BV": 0.27179869}, {"O": 0.000943, "H": 0.000943, "L": 0.00094299, "C": 0.000943, "V": 1044.38025836, "T": "2017-11-14T16:22:00", "BV": 0.9848504}, {"O": 0.0009431, "H": 0.0009431, "L": 0.0009431, "C": 0.0009431, "V": 10.2346329, "T": "2017-11-14T16:23:00", "BV": 0.00965227}, {"O": 0.0009431, "H": 0.0009431, "L": 0.0009431, "C": 0.0009431, "V": 31.50011945, "T": "2017-11-14T16:24:00", "BV": 0.02970776}, {"O": 0.0009432, "H": 0.0009432, "L": 0.0009432, "C": 0.0009432, "V": 30.32403173, "T": "2017-11-14T16:25:00", "BV": 0.02860162}, {"O": 0.0009432, "H": 0.0009432, "L": 0.0009432, "C": 0.0009432, "V": 14.2370916, "T": "2017-11-14T16:26:00", "BV": 0.01342842}, {"O": 0.0009432, "H": 0.000947, "L": 0.0009432, "C": 0.0009432, "V": 49.86101432, "T": "2017-11-14T16:27:00", "BV": 0.04715103}, {"O": 0.00094724, "H": 0.00094724, "L": 0.00094724, "C": 0.00094724, "V": 19.63955034, "T": "2017-11-14T16:29:00", "BV": 0.01860335}, {"O": 0.00094724, "H": 0.00094724, "L": 0.00094722, "C": 0.00094722, "V": 16.79155889, "T": "2017-11-14T16:30:00", "BV": 0.01590531}, {"O": 0.00094322, "H": 0.00094752, "L": 0.00094322, "C": 0.00094752, "V": 52.19588988, "T": "2017-11-14T16:31:00", "BV": 0.04940473}, {"O": 0.00094752, "H": 0.00094752, "L": 0.00094752, "C": 0.00094752, "V": 90.14350363, "T": "2017-11-14T16:32:00", "BV": 0.08541276}, {"O": 0.00094891, "H": 0.00094892, "L": 0.00094752, "C": 0.00094752, "V": 26.26522669, "T": "2017-11-14T16:33:00", "BV": 0.02489263}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094329, "C": 0.00094329, "V": 1.06011937, "T": "2017-11-14T16:34:00", "BV": 0.001}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094329, "C": 0.00094329, "V": 19.46161483, "T": "2017-11-14T16:35:00", "BV": 0.01835794}, {"O": 0.00094328, "H": 0.00094328, "L": 0.00094328, "C": 0.00094328, "V": 97.23124849, "T": "2017-11-14T16:36:00", "BV": 0.09171629}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094328, "C": 0.00094328, "V": 441.71729137, "T": "2017-11-14T16:37:00", "BV": 0.41666703}, {"O": 0.00094328, "H": 0.00094328, "L": 0.00094328, "C": 0.00094328, "V": 118.06850627, "T": "2017-11-14T16:38:00", "BV": 0.11137165}, {"O": 0.00094328, "H": 0.00094328, "L": 0.00094328, "C": 0.00094328, "V": 725.83558237, "T": "2017-11-14T16:39:00", "BV": 0.68466617}, {"O": 0.00094328, "H": 0.00094329, "L": 0.00094328, "C": 0.00094329, "V": 17.63139935, "T": "2017-11-14T16:40:00", "BV": 0.01663146}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094329, "C": 0.00094329, "V": 338.55889126, "T": "2017-11-14T16:41:00", "BV": 0.31935921}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094322, "C": 0.00094322, "V": 417.30160721, "T": "2017-11-14T16:42:00", "BV": 0.39363152}, {"O": 0.00094322, "H": 0.00094322, "L": 0.00094322, "C": 0.00094322, "V": 83.75121184, "T": "2017-11-14T16:43:00", "BV": 0.07899581}, {"O": 0.00094322, "H": 0.00094322, "L": 0.00094322, "C": 0.00094322, "V": 216.92692556, "T": "2017-11-14T16:44:00", "BV": 0.20460981}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094325, "C": 0.00094329, "V": 95.1961787, "T": "2017-11-14T16:45:00", "BV": 0.0897963}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094329, "C": 0.00094329, "V": 1.05751137, "T": "2017-11-14T16:46:00", "BV": 0.00099753}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094329, "C": 0.00094329, "V": 16.10882841, "T": "2017-11-14T16:48:00", "BV": 0.01519529}, {"O": 0.00094322, "H": 0.00094329, "L": 0.00094322, "C": 0.00094329, "V": 43.41982876, "T": "2017-11-14T16:50:00", "BV": 0.04095654}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094329, "C": 0.00094329, "V": 90.51649731, "T": "2017-11-14T16:52:00", "BV": 0.0853833}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094323, "C": 0.00094323, "V": 231.06132194, "T": "2017-11-14T16:53:00", "BV": 0.2179569}, {"O": 0.00094322, "H": 0.00094322, "L": 0.00094322, "C": 0.00094322, "V": 42.91374186, "T": "2017-11-14T16:55:00", "BV": 0.04047708}, {"O": 0.00094322, "H": 0.00094322, "L": 0.00094321, "C": 0.00094321, "V": 104.09555021, "T": "2017-11-14T16:56:00", "BV": 0.0981849}, {"O": 0.00094321, "H": 0.00094323, "L": 0.00094321, "C": 0.00094323, "V": 318.83180808, "T": "2017-11-14T16:57:00", "BV": 0.30072697}, {"O": 0.00094323, "H": 0.00094915, "L": 0.00094322, "C": 0.00094322, "V": 169.80350392, "T": "2017-11-14T16:58:00", "BV": 0.16017104}, {"O": 0.00094321, "H": 0.00094321, "L": 0.00094321, "C": 0.00094321, "V": 19.428286, "T": "2017-11-14T16:59:00", "BV": 0.01832495}, {"O": 0.00094321, "H": 0.00094321, "L": 0.00094321, "C": 0.00094321, "V": 60.26440577, "T": "2017-11-14T17:00:00", "BV": 0.05684199}, {"O": 0.00094321, "H": 0.00094321, "L": 0.00094321, "C": 0.00094321, "V": 30.0, "T": "2017-11-14T17:01:00", "BV": 0.0282963}, {"O": 0.00094322, "H": 0.00094322, "L": 0.00094322, "C": 0.00094322, "V": 24.11888112, "T": "2017-11-14T17:02:00", "BV": 0.02274941}, {"O": 0.00094915, "H": 0.00094915, "L": 0.00094915, "C": 0.00094915, "V": 1.94871794, "T": "2017-11-14T17:03:00", "BV": 0.00184962}, {"O": 0.00094915, "H": 0.00094915, "L": 0.00094915, "C": 0.00094915, "V": 16.86859045, "T": "2017-11-14T17:04:00", "BV": 0.01601082}, {"O": 0.00094906, "H": 0.00094906, "L": 0.00094321, "C": 0.00094322, "V": 786.37025531, "T": "2017-11-14T17:05:00", "BV": 0.74283708}, {"O": 0.0009433, "H": 0.0009433, "L": 0.0009433, "C": 0.0009433, "V": 2.0, "T": "2017-11-14T17:07:00", "BV": 0.0018866}, {"O": 0.00094856, "H": 0.00094857, "L": 0.00094322, "C": 0.00094322, "V": 645.49056608, "T": "2017-11-14T17:08:00", "BV": 0.61225483}, {"O": 0.00094815, "H": 0.00094815, "L": 0.00094322, "C": 0.00094322, "V": 24.74091117, "T": "2017-11-14T17:10:00", "BV": 0.02343983}, {"O": 0.00094322, "H": 0.00094322, "L": 0.00094322, "C": 0.00094322, "V": 257.62047156, "T": "2017-11-14T17:12:00", "BV": 0.24299277}, {"O": 0.00094326, "H": 0.000948, "L": 0.00094326, "C": 0.000948, "V": 183.49524804, "T": "2017-11-14T17:16:00", "BV": 0.17318752}, {"O": 0.00094799, "H": 0.00094923, "L": 0.00094799, "C": 0.00094923, "V": 614.78780135, "T": "2017-11-14T17:17:00", "BV": 0.58300604}, {"O": 0.00094963, "H": 0.00094992, "L": 0.00094924, "C": 0.00094992, "V": 124.86248707, "T": "2017-11-14T17:18:00", "BV": 0.11859407}, {"O": 0.00095186, "H": 0.00095186, "L": 0.00095186, "C": 0.00095186, "V": 2.5, "T": "2017-11-14T17:19:00", "BV": 0.00237965}, {"O": 0.00095186, "H": 0.00095299, "L": 0.00095002, "C": 0.00095005, "V": 264.89582633, "T": "2017-11-14T17:22:00", "BV": 0.25237042}, {"O": 0.00095002, "H": 0.0009531, "L": 0.00095001, "C": 0.00095001, "V": 148.76282296, "T": "2017-11-14T17:23:00", "BV": 0.14140512}, {"O": 0.00095001, "H": 0.0009519, "L": 0.00095001, "C": 0.0009519, "V": 127.6484721, "T": "2017-11-14T17:24:00", "BV": 0.12131443}, {"O": 0.0009519, "H": 0.0009519, "L": 0.00095182, "C": 0.00095182, "V": 296.93739332, "T": "2017-11-14T17:25:00", "BV": 0.28265454}, {"O": 0.00095003, "H": 0.00095253, "L": 0.00095003, "C": 0.00095253, "V": 39.19342186, "T": "2017-11-14T17:26:00", "BV": 0.03730769}, {"O": 0.00095218, "H": 0.00095252, "L": 0.0009503, "C": 0.0009503, "V": 180.61641087, "T": "2017-11-14T17:28:00", "BV": 0.17200805}, {"O": 0.000951, "H": 0.00095252, "L": 0.000951, "C": 0.00095252, "V": 192.4434822, "T": "2017-11-14T17:30:00", "BV": 0.18309966}, {"O": 0.00095252, "H": 0.00095252, "L": 0.0009502, "C": 0.0009502, "V": 332.11971938, "T": "2017-11-14T17:31:00", "BV": 0.3162422}, {"O": 0.00095252, "H": 0.00095252, "L": 0.0009502, "C": 0.0009502, "V": 222.29509094, "T": "2017-11-14T17:32:00", "BV": 0.21125479}, {"O": 0.00095253, "H": 0.00095253, "L": 0.00095025, "C": 0.00095025, "V": 21.0, "T": "2017-11-14T17:33:00", "BV": 0.01995753}, {"O": 0.0009525, "H": 0.0009525, "L": 0.0009525, "C": 0.0009525, "V": 6.52594693, "T": "2017-11-14T17:34:00", "BV": 0.00621596}, {"O": 0.00095199, "H": 0.00095199, "L": 0.0009502, "C": 0.0009502, "V": 194.72778729, "T": "2017-11-14T17:35:00", "BV": 0.18503894}, {"O": 0.0009502, "H": 0.00095025, "L": 0.0009502, "C": 0.00095025, "V": 11.40052074, "T": "2017-11-14T17:36:00", "BV": 0.0108333}, {"O": 0.00095025, "H": 0.00095179, "L": 0.00095025, "C": 0.00095026, "V": 15.24483385, "T": "2017-11-14T17:38:00", "BV": 0.01449418}, {"O": 0.00095026, "H": 0.0009518, "L": 0.00095026, "C": 0.0009518, "V": 64.69177364, "T": "2017-11-14T17:39:00", "BV": 0.06154732}, {"O": 0.0009518, "H": 0.0009518, "L": 0.00095026, "C": 0.00095026, "V": 20.43636307, "T": "2017-11-14T17:40:00", "BV": 0.0194292}, {"O": 0.0009503, "H": 0.00095199, "L": 0.0009503, "C": 0.00095199, "V": 184.6823919, "T": "2017-11-14T17:42:00", "BV": 0.17577853}, {"O": 0.0009505, "H": 0.0009505, "L": 0.0009505, "C": 0.0009505, "V": 6.28444939, "T": "2017-11-14T17:44:00", "BV": 0.00597335}, {"O": 0.0009505, "H": 0.0009505, "L": 0.00095049, "C": 0.00095049, "V": 4.88983185, "T": "2017-11-14T17:45:00", "BV": 0.00464773}, {"O": 0.00095049, "H": 0.00095049, "L": 0.0009503, "C": 0.0009503, "V": 135.19002479, "T": "2017-11-14T17:46:00", "BV": 0.12848735}, {"O": 0.00095026, "H": 0.00095026, "L": 0.0009502, "C": 0.0009502, "V": 43.50922921, "T": "2017-11-14T17:47:00", "BV": 0.04134389}, {"O": 0.0009502, "H": 0.00095021, "L": 0.0009502, "C": 0.00095021, "V": 62.63194417, "T": "2017-11-14T17:48:00", "BV": 0.05951308}, {"O": 0.00095012, "H": 0.00095012, "L": 0.00095012, "C": 0.00095012, "V": 131.64170453, "T": "2017-11-14T17:49:00", "BV": 0.12507541}, {"O": 0.00095012, "H": 0.000953, "L": 0.00095012, "C": 0.000953, "V": 4034.08950667, "T": "2017-11-14T17:50:00", "BV": 3.83584316}, {"O": 0.00095012, "H": 0.00095012, "L": 0.00095, "C": 0.00095, "V": 204.68894444, "T": "2017-11-14T17:51:00", "BV": 0.19445769}, {"O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 0.7271038, "T": "2017-11-14T17:52:00", "BV": 0.00069074}, {"O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 18.0, "T": "2017-11-14T17:53:00", "BV": 0.0171}, {"O": 0.0009501, "H": 0.0009501, "L": 0.00095, "C": 0.00095, "V": 271.46458667, "T": "2017-11-14T17:55:00", "BV": 0.25789448}, {"O": 0.0009501, "H": 0.0009501, "L": 0.00094801, "C": 0.00094801, "V": 170.63951567, "T": "2017-11-14T17:57:00", "BV": 0.16179134}, {"O": 0.00094801, "H": 0.0009525, "L": 0.00094801, "C": 0.0009525, "V": 30.63132245, "T": "2017-11-14T17:58:00", "BV": 0.02904163}, {"O": 0.000951, "H": 0.000951, "L": 0.000948, "C": 0.000948, "V": 77.40562268, "T": "2017-11-14T18:00:00", "BV": 0.07355217}, {"O": 0.000951, "H": 0.000951, "L": 0.000948, "C": 0.000948, "V": 139.80917294, "T": "2017-11-14T18:01:00", "BV": 0.13289636}, {"O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 11.38764034, "T": "2017-11-14T18:03:00", "BV": 0.01081825}, {"O": 0.00095, "H": 0.00095, "L": 0.000948, "C": 0.000948, "V": 358.6919913, "T": "2017-11-14T18:04:00", "BV": 0.34045547}, {"O": 0.000948, "H": 0.000948, "L": 0.000948, "C": 0.000948, "V": 1070.61612446, "T": "2017-11-14T18:05:00", "BV": 1.01494408}, {"O": 0.000948, "H": 0.000948, "L": 0.00094251, "C": 0.00094251, "V": 1737.27933817, "T": "2017-11-14T18:06:00", "BV": 1.64588543}, {"O": 0.00094251, "H": 0.00094796, "L": 0.00094251, "C": 0.00094796, "V": 65.36133489, "T": "2017-11-14T18:07:00", "BV": 0.06195596}, {"O": 0.00094799, "H": 0.00094799, "L": 0.00094798, "C": 0.00094799, "V": 122.31137344, "T": "2017-11-14T18:08:00", "BV": 0.11594977}, {"O": 0.000948, "H": 0.000948, "L": 0.000948, "C": 0.000948, "V": 67.4668366, "T": "2017-11-14T18:09:00", "BV": 0.06395856}, {"O": 0.00094252, "H": 0.000948, "L": 0.00094252, "C": 0.000948, "V": 86.32911392, "T": "2017-11-14T18:10:00", "BV": 0.08140157}, {"O": 0.00094252, "H": 0.00094252, "L": 0.00094102, "C": 0.00094102, "V": 41.15, "T": "2017-11-14T18:11:00", "BV": 0.03877221}, {"O": 0.000942, "H": 0.000942, "L": 0.000941, "C": 0.000941, "V": 802.97320185, "T": "2017-11-14T18:13:00", "BV": 0.75561584}, {"O": 0.00094106, "H": 0.000948, "L": 0.000941, "C": 0.000948, "V": 450.43280607, "T": "2017-11-14T18:17:00", "BV": 0.42387131}, {"O": 0.00094555, "H": 0.00094555, "L": 0.00094555, "C": 0.00094555, "V": 85.76077454, "T": "2017-11-14T18:18:00", "BV": 0.08109109}, {"O": 0.0009478, "H": 0.000948, "L": 0.0009478, "C": 0.000948, "V": 11.65350399, "T": "2017-11-14T18:20:00", "BV": 0.01104611}, {"O": 0.000948, "H": 0.000948, "L": 0.000948, "C": 0.000948, "V": 44.1622582, "T": "2017-11-14T18:21:00", "BV": 0.0418658}, {"O": 0.00094105, "H": 0.00094978, "L": 0.00094026, "C": 0.00094978, "V": 670.42856741, "T": "2017-11-14T18:22:00", "BV": 0.63229999}, {"O": 0.00094969, "H": 0.0009497, "L": 0.00094874, "C": 0.0009497, "V": 292.8409706, "T": "2017-11-14T18:23:00", "BV": 0.27809924}, {"O": 0.00094968, "H": 0.00094968, "L": 0.00094968, "C": 0.00094968, "V": 5.9045534, "T": "2017-11-14T18:24:00", "BV": 0.00560743}, {"O": 0.00094589, "H": 0.00094589, "L": 0.00094589, "C": 0.00094589, "V": 0.82616708, "T": "2017-11-14T18:25:00", "BV": 0.00078146}, {"O": 0.000948, "H": 0.000948, "L": 0.000948, "C": 0.000948, "V": 25.43412025, "T": "2017-11-14T18:26:00", "BV": 0.02411153}, {"O": 0.000948, "H": 0.000948, "L": 0.000948, "C": 0.000948, "V": 63.97693415, "T": "2017-11-14T18:27:00", "BV": 0.06065013}, {"O": 0.0009459, "H": 0.0009459, "L": 0.00094589, "C": 0.00094589, "V": 11.48895899, "T": "2017-11-14T18:28:00", "BV": 0.01086732}, {"O": 0.00094589, "H": 0.000948, "L": 0.00094009, "C": 0.00094009, "V": 3526.73435525, "T": "2017-11-14T18:30:00", "BV": 3.31696796}, {"O": 0.00094009, "H": 0.00094966, "L": 0.00094009, "C": 0.00094966, "V": 238.98603702, "T": "2017-11-14T18:31:00", "BV": 0.22659146}, {"O": 0.00094964, "H": 0.00094964, "L": 0.00094153, "C": 0.00094153, "V": 52.60451109, "T": "2017-11-14T18:32:00", "BV": 0.04963094}, {"O": 0.00094964, "H": 0.00094964, "L": 0.00094964, "C": 0.00094964, "V": 4.27274378, "T": "2017-11-14T18:33:00", "BV": 0.00405756}, {"O": 0.00094964, "H": 0.00094964, "L": 0.00094964, "C": 0.00094964, "V": 49.49976631, "T": "2017-11-14T18:34:00", "BV": 0.04700693}, {"O": 0.000945, "H": 0.000945, "L": 0.000945, "C": 0.000945, "V": 7.72677323, "T": "2017-11-14T18:35:00", "BV": 0.00730179}, {"O": 0.000944, "H": 0.000944, "L": 0.000944, "C": 0.000944, "V": 70.00880214, "T": "2017-11-14T18:36:00", "BV": 0.0660883}, {"O": 0.00094132, "H": 0.00094132, "L": 0.00094132, "C": 0.00094132, "V": 14.2209, "T": "2017-11-14T18:37:00", "BV": 0.01338641}, {"O": 0.00094132, "H": 0.00094132, "L": 0.0009401, "C": 0.0009406, "V": 322.97917965, "T": "2017-11-14T18:38:00", "BV": 0.30378352}, {"O": 0.0009406, "H": 0.000944, "L": 0.0009406, "C": 0.0009406, "V": 34.95724451, "T": "2017-11-14T18:39:00", "BV": 0.03288277}, {"O": 0.0009406, "H": 0.000944, "L": 0.00094009, "C": 0.00094009, "V": 232.79886644, "T": "2017-11-14T18:40:00", "BV": 0.21887808}, {"O": 0.00094112, "H": 0.00094112, "L": 0.00094112, "C": 0.00094112, "V": 50.0, "T": "2017-11-14T18:41:00", "BV": 0.04705599}, {"O": 0.00094013, "H": 0.00094013, "L": 0.00094013, "C": 0.00094013, "V": 43.53961091, "T": "2017-11-14T18:42:00", "BV": 0.04093288}, {"O": 0.00094013, "H": 0.00094013, "L": 0.00094013, "C": 0.00094013, "V": 74.25054394, "T": "2017-11-14T18:43:00", "BV": 0.06980514}, {"O": 0.00094013, "H": 0.00094398, "L": 0.00094013, "C": 0.00094013, "V": 203.01206894, "T": "2017-11-14T18:44:00", "BV": 0.19088077}, {"O": 0.00094013, "H": 0.00094013, "L": 0.00094013, "C": 0.00094013, "V": 7.41126216, "T": "2017-11-14T18:45:00", "BV": 0.00696753}, {"O": 0.00094013, "H": 0.00094013, "L": 0.00094009, "C": 0.00094009, "V": 1043.50745998, "T": "2017-11-14T18:46:00", "BV": 0.98099094}, {"O": 0.00094009, "H": 0.00094009, "L": 0.00094009, "C": 0.00094009, "V": 743.1832336, "T": "2017-11-14T18:47:00", "BV": 0.69865911}, {"O": 0.00094009, "H": 0.00094009, "L": 0.000933, "C": 0.000933, "V": 373.94858785, "T": "2017-11-14T18:48:00", "BV": 0.35109622}, {"O": 0.000933, "H": 0.00093972, "L": 0.000931, "C": 0.000933, "V": 1821.65539751, "T": "2017-11-14T18:49:00", "BV": 1.69636433}, {"O": 0.00093103, "H": 0.00094375, "L": 0.00093101, "C": 0.00094375, "V": 1295.73509608, "T": "2017-11-14T18:50:00", "BV": 1.21999508}, {"O": 0.000933, "H": 0.0009495, "L": 0.000933, "C": 0.0009495, "V": 1087.08496382, "T": "2017-11-14T18:51:00", "BV": 1.02730054}, {"O": 0.00093408, "H": 0.000947, "L": 0.00093408, "C": 0.00093548, "V": 290.99679658, "T": "2017-11-14T18:52:00", "BV": 0.27210044}, {"O": 0.0009364, "H": 0.0009364, "L": 0.0009364, "C": 0.0009364, "V": 13.7043111, "T": "2017-11-14T18:53:00", "BV": 0.01283271}, {"O": 0.00094821, "H": 0.00095, "L": 0.00094821, "C": 0.00094921, "V": 990.0054248, "T": "2017-11-14T18:54:00", "BV": 0.94041519}, {"O": 0.00094921, "H": 0.00095019, "L": 0.00094724, "C": 0.00094724, "V": 292.0561909, "T": "2017-11-14T18:55:00", "BV": 0.27746073}, {"O": 0.00094724, "H": 0.00094724, "L": 0.00094724, "C": 0.00094724, "V": 0.04085168, "T": "2017-11-14T18:56:00", "BV": 3.869e-05}, {"O": 0.00094724, "H": 0.00094724, "L": 0.0009459, "C": 0.0009459, "V": 58.97200447, "T": "2017-11-14T18:57:00", "BV": 0.05580414}, {"O": 0.0009459, "H": 0.0009459, "L": 0.0009449, "C": 0.0009449, "V": 211.16139695, "T": "2017-11-14T18:59:00", "BV": 0.1995662}, {"O": 0.0009449, "H": 0.0009449, "L": 0.0009399, "C": 0.0009399, "V": 134.94009152, "T": "2017-11-14T19:00:00", "BV": 0.12725495}, {"O": 0.0009449, "H": 0.0009449, "L": 0.0009449, "C": 0.0009449, "V": 53.75454553, "T": "2017-11-14T19:02:00", "BV": 0.05079267}, {"O": 0.0009449, "H": 0.0009449, "L": 0.0009449, "C": 0.0009449, "V": 76.86284863, "T": "2017-11-14T19:03:00", "BV": 0.0726277}, {"O": 0.00094, "H": 0.00094008, "L": 0.00094, "C": 0.00094008, "V": 52.62956679, "T": "2017-11-14T19:04:00", "BV": 0.0494748}, {"O": 0.00094, "H": 0.00094008, "L": 0.0009399, "C": 0.00094, "V": 259.33596502, "T": "2017-11-14T19:05:00", "BV": 0.24376693}, {"O": 0.0009399, "H": 0.00094, "L": 0.0009399, "C": 0.0009399, "V": 758.88298622, "T": "2017-11-14T19:06:00", "BV": 0.71334336}, {"O": 0.0009399, "H": 0.0009449, "L": 0.00093101, "C": 0.0009449, "V": 1496.17078129, "T": "2017-11-14T19:08:00", "BV": 1.39924137}, {"O": 0.0009449, "H": 0.00094713, "L": 0.0009449, "C": 0.00094713, "V": 21.43531157, "T": "2017-11-14T19:09:00", "BV": 0.02027178}, {"O": 0.0009449, "H": 0.0009449, "L": 0.0009449, "C": 0.0009449, "V": 2.0, "T": "2017-11-14T19:10:00", "BV": 0.0018898}, {"O": 0.0009449, "H": 0.00094699, "L": 0.0009449, "C": 0.000945, "V": 131.98443794, "T": "2017-11-14T19:11:00", "BV": 0.12486046}, {"O": 0.000945, "H": 0.000945, "L": 0.00093679, "C": 0.00093679, "V": 598.00370787, "T": "2017-11-14T19:12:00", "BV": 0.56117283}, {"O": 0.000945, "H": 0.000945, "L": 0.000945, "C": 0.000945, "V": 28.27490365, "T": "2017-11-14T19:13:00", "BV": 0.02671978}, {"O": 0.00094648, "H": 0.00094648, "L": 0.000945, "C": 0.000945, "V": 159.06153953, "T": "2017-11-14T19:14:00", "BV": 0.15052006}, {"O": 0.0009399, "H": 0.000946, "L": 0.0009399, "C": 0.000946, "V": 19.71359007, "T": "2017-11-14T19:15:00", "BV": 0.0185931}, {"O": 0.0009399, "H": 0.0009399, "L": 0.00093679, "C": 0.00093679, "V": 191.8324478, "T": "2017-11-14T19:16:00", "BV": 0.17972641}, {"O": 0.00094148, "H": 0.00094148, "L": 0.00094148, "C": 0.00094148, "V": 1.06215745, "T": "2017-11-14T19:17:00", "BV": 0.00099999}, {"O": 0.00094148, "H": 0.00094597, "L": 0.00094148, "C": 0.00094597, "V": 18.37891911, "T": "2017-11-14T19:18:00", "BV": 0.01737199}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 1.421365, "T": "2017-11-14T19:19:00", "BV": 0.00133608}, {"O": 0.000943, "H": 0.000943, "L": 0.000943, "C": 0.000943, "V": 12.5248938, "T": "2017-11-14T19:20:00", "BV": 0.01181097}, {"O": 0.000943, "H": 0.000943, "L": 0.000943, "C": 0.000943, "V": 47.4751062, "T": "2017-11-14T19:22:00", "BV": 0.04476902}, {"O": 0.00094515, "H": 0.00094713, "L": 0.00094, "C": 0.00094, "V": 623.38579146, "T": "2017-11-14T19:24:00", "BV": 0.58692768}, {"O": 0.00094682, "H": 0.00095, "L": 0.000945, "C": 0.000945, "V": 1358.42092272, "T": "2017-11-14T19:25:00", "BV": 1.28896951}, {"O": 0.0009401, "H": 0.0009401, "L": 0.0009401, "C": 0.0009401, "V": 108.80235602, "T": "2017-11-14T19:27:00", "BV": 0.10228509}, {"O": 0.00094012, "H": 0.00094012, "L": 0.00094012, "C": 0.00094012, "V": 64.92285672, "T": "2017-11-14T19:30:00", "BV": 0.06103525}, {"O": 0.00094015, "H": 0.00094015, "L": 0.00094015, "C": 0.00094015, "V": 138.39021184, "T": "2017-11-14T19:32:00", "BV": 0.13010754}, {"O": 0.00094012, "H": 0.00094012, "L": 0.00094012, "C": 0.00094012, "V": 65.92363169, "T": "2017-11-14T19:33:00", "BV": 0.06197612}, {"O": 0.00094008, "H": 0.000945, "L": 0.00093679, "C": 0.000945, "V": 1030.56848087, "T": "2017-11-14T19:34:00", "BV": 0.96802284}, {"O": 0.000945, "H": 0.000945, "L": 0.000945, "C": 0.000945, "V": 20.00633091, "T": "2017-11-14T19:36:00", "BV": 0.01890597}, {"O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 40.0, "T": "2017-11-14T19:37:00", "BV": 0.038}, {"O": 0.00094501, "H": 0.00094501, "L": 0.00094501, "C": 0.00094501, "V": 10.56709037, "T": "2017-11-14T19:38:00", "BV": 0.00998598}, {"O": 0.00094501, "H": 0.00094501, "L": 0.000945, "C": 0.00094501, "V": 1088.36570322, "T": "2017-11-14T19:39:00", "BV": 1.02851384}, {"O": 0.00094499, "H": 0.00094499, "L": 0.00094499, "C": 0.00094499, "V": 2.0, "T": "2017-11-14T19:41:00", "BV": 0.00188998}, {"O": 0.00094, "H": 0.00094, "L": 0.00093679, "C": 0.00093679, "V": 207.79579123, "T": "2017-11-14T19:42:00", "BV": 0.1946924}, {"O": 0.00093679, "H": 0.00093679, "L": 0.00093679, "C": 0.00093679, "V": 93.01388696, "T": "2017-11-14T19:43:00", "BV": 0.08713442}, {"O": 0.00093639, "H": 0.00093639, "L": 0.0009354, "C": 0.0009354, "V": 61.7032629, "T": "2017-11-14T19:44:00", "BV": 0.05773324}, {"O": 0.0009354, "H": 0.0009354, "L": 0.0009354, "C": 0.0009354, "V": 7.04897089, "T": "2017-11-14T19:45:00", "BV": 0.00659359}, {"O": 0.00093679, "H": 0.00094501, "L": 0.00093679, "C": 0.00094499, "V": 241.43505705, "T": "2017-11-14T19:46:00", "BV": 0.22703277}, {"O": 0.00094499, "H": 0.00094951, "L": 0.00094499, "C": 0.00094951, "V": 143.26020721, "T": "2017-11-14T19:47:00", "BV": 0.13541992}, {"O": 0.0009495, "H": 0.0009495, "L": 0.0009495, "C": 0.0009495, "V": 9.95610055, "T": "2017-11-14T19:48:00", "BV": 0.00945331}, {"O": 0.00094654, "H": 0.00094654, "L": 0.00094499, "C": 0.00094499, "V": 26.71767967, "T": "2017-11-14T19:49:00", "BV": 0.02525624}, {"O": 0.00094654, "H": 0.00094654, "L": 0.00094654, "C": 0.00094654, "V": 5.28965222, "T": "2017-11-14T19:50:00", "BV": 0.00500686}, {"O": 0.00094899, "H": 0.00094899, "L": 0.00094899, "C": 0.00094899, "V": 10.0, "T": "2017-11-14T19:52:00", "BV": 0.0094899}, {"O": 0.000949, "H": 0.000949, "L": 0.00094654, "C": 0.00094654, "V": 13.80500865, "T": "2017-11-14T19:53:00", "BV": 0.01309283}, {"O": 0.00094654, "H": 0.000949, "L": 0.00094654, "C": 0.000949, "V": 108.47799432, "T": "2017-11-14T19:54:00", "BV": 0.10275652}, {"O": 0.00094664, "H": 0.00094664, "L": 0.00094654, "C": 0.00094654, "V": 12.80012193, "T": "2017-11-14T19:55:00", "BV": 0.01211589}, {"O": 0.00094664, "H": 0.00094664, "L": 0.00094, "C": 0.00094, "V": 28.1848682, "T": "2017-11-14T19:56:00", "BV": 0.02653572}, {"O": 0.00094654, "H": 0.00094654, "L": 0.00094654, "C": 0.00094654, "V": 64.0890876, "T": "2017-11-14T19:57:00", "BV": 0.06066287}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 25.72758734, "T": "2017-11-14T19:59:00", "BV": 0.02418393}, {"O": 0.00094, "H": 0.00094, "L": 0.0009354, "C": 0.0009354, "V": 124.41653627, "T": "2017-11-14T20:00:00", "BV": 0.11667041}, {"O": 0.0009354, "H": 0.0009354, "L": 0.00093294, "C": 0.00093301, "V": 1067.4349842, "T": "2017-11-14T20:01:00", "BV": 0.99594869}, {"O": 0.00093301, "H": 0.00094526, "L": 0.00093301, "C": 0.00094526, "V": 643.9140745, "T": "2017-11-14T20:02:00", "BV": 0.60206473}, {"O": 0.00094509, "H": 0.00094539, "L": 0.0009357, "C": 0.0009357, "V": 1178.24701059, "T": "2017-11-14T20:03:00", "BV": 1.11339572}, {"O": 0.000945, "H": 0.000945, "L": 0.000945, "C": 0.000945, "V": 41.78491666, "T": "2017-11-14T20:04:00", "BV": 0.03948672}, {"O": 0.000945, "H": 0.00094508, "L": 0.000945, "C": 0.000945, "V": 4.5856999, "T": "2017-11-14T20:05:00", "BV": 0.00433364}, {"O": 0.00094509, "H": 0.00094509, "L": 0.00094509, "C": 0.00094509, "V": 2.0, "T": "2017-11-14T20:06:00", "BV": 0.00189018}, {"O": 0.00094539, "H": 0.00094654, "L": 0.00094539, "C": 0.00094654, "V": 272.22819776, "T": "2017-11-14T20:07:00", "BV": 0.25766987}, {"O": 0.00094654, "H": 0.00094654, "L": 0.000945, "C": 0.000945, "V": 82.74825519, "T": "2017-11-14T20:08:00", "BV": 0.07830744}, {"O": 0.000945, "H": 0.000945, "L": 0.000945, "C": 0.000945, "V": 20.65027722, "T": "2017-11-14T20:09:00", "BV": 0.01951451}, {"O": 0.000945, "H": 0.000945, "L": 0.000945, "C": 0.000945, "V": 10.99560333, "T": "2017-11-14T20:10:00", "BV": 0.01039084}, {"O": 0.000941, "H": 0.000945, "L": 0.00093389, "C": 0.00093389, "V": 528.78301349, "T": "2017-11-14T20:12:00", "BV": 0.49526089}, {"O": 0.0009336, "H": 0.00093999, "L": 0.00093329, "C": 0.00093999, "V": 81.56282433, "T": "2017-11-14T20:13:00", "BV": 0.07615303}, {"O": 0.00093395, "H": 0.00093992, "L": 0.00093395, "C": 0.00093992, "V": 141.13811716, "T": "2017-11-14T20:14:00", "BV": 0.13217484}, {"O": 0.00093395, "H": 0.00093395, "L": 0.00093395, "C": 0.00093395, "V": 42.2, "T": "2017-11-14T20:15:00", "BV": 0.03941269}, {"O": 0.00093395, "H": 0.00093488, "L": 0.00093395, "C": 0.00093488, "V": 846.93409292, "T": "2017-11-14T20:16:00", "BV": 0.79099982}, {"O": 0.00093488, "H": 0.00093488, "L": 0.00093315, "C": 0.00093488, "V": 184.96334774, "T": "2017-11-14T20:17:00", "BV": 0.17279244}, {"O": 0.00093488, "H": 0.00093488, "L": 0.00093322, "C": 0.00093322, "V": 112.07638832, "T": "2017-11-14T20:18:00", "BV": 0.10462083}, {"O": 0.00093488, "H": 0.00093488, "L": 0.00093101, "C": 0.00093117, "V": 1126.07911175, "T": "2017-11-14T20:19:00", "BV": 1.04885461}, {"O": 0.00093119, "H": 0.00093119, "L": 0.00093117, "C": 0.00093117, "V": 100.0, "T": "2017-11-14T20:20:00", "BV": 0.09311791}, {"O": 0.00093488, "H": 0.00093488, "L": 0.00093488, "C": 0.00093488, "V": 11.27144621, "T": "2017-11-14T20:22:00", "BV": 0.01053744}, {"O": 0.00093488, "H": 0.00093488, "L": 0.00093165, "C": 0.00093165, "V": 93.65841774, "T": "2017-11-14T20:24:00", "BV": 0.08726332}, {"O": 0.00093127, "H": 0.00093127, "L": 0.00093127, "C": 0.00093127, "V": 11.5273938, "T": "2017-11-14T20:25:00", "BV": 0.01073511}, {"O": 0.00093127, "H": 0.00093127, "L": 0.00093127, "C": 0.00093127, "V": 10.27227978, "T": "2017-11-14T20:26:00", "BV": 0.00956626}, {"O": 0.00093142, "H": 0.00093149, "L": 0.00093142, "C": 0.00093149, "V": 102.99551412, "T": "2017-11-14T20:28:00", "BV": 0.0959388}, {"O": 0.00093221, "H": 0.00093221, "L": 0.00093221, "C": 0.00093221, "V": 10.0, "T": "2017-11-14T20:29:00", "BV": 0.0093221}, {"O": 0.00093488, "H": 0.00093488, "L": 0.00093488, "C": 0.00093488, "V": 20.66437704, "T": "2017-11-14T20:30:00", "BV": 0.01931869}, {"O": 0.00093488, "H": 0.00093956, "L": 0.00093488, "C": 0.00093488, "V": 12.16784776, "T": "2017-11-14T20:31:00", "BV": 0.01138015}, {"O": 0.00093489, "H": 0.00093489, "L": 0.00093488, "C": 0.00093488, "V": 57.63999999, "T": "2017-11-14T20:32:00", "BV": 0.05388648}, {"O": 0.00093956, "H": 0.00093956, "L": 0.00093665, "C": 0.00093956, "V": 20.61667163, "T": "2017-11-14T20:33:00", "BV": 0.01935497}, {"O": 0.00093956, "H": 0.0009415, "L": 0.00093956, "C": 0.0009415, "V": 28.28368001, "T": "2017-11-14T20:34:00", "BV": 0.02660544}, {"O": 0.0009419, "H": 0.0009419, "L": 0.00094, "C": 0.00094, "V": 18.30046121, "T": "2017-11-14T20:35:00", "BV": 0.01721743}, {"O": 0.0009415, "H": 0.0009415, "L": 0.0009415, "C": 0.0009415, "V": 15.23373975, "T": "2017-11-14T20:36:00", "BV": 0.01434256}, {"O": 0.0009415, "H": 0.0009415, "L": 0.0009415, "C": 0.0009415, "V": 67.13654925, "T": "2017-11-14T20:37:00", "BV": 0.06320905}, {"O": 0.00094231, "H": 0.00094231, "L": 0.00094231, "C": 0.00094231, "V": 0.64119004, "T": "2017-11-14T20:38:00", "BV": 0.00060419}, {"O": 0.00094364, "H": 0.00094364, "L": 0.00094336, "C": 0.00094336, "V": 355.365615, "T": "2017-11-14T20:39:00", "BV": 0.33532243}, {"O": 0.00094344, "H": 0.00094353, "L": 0.00094344, "C": 0.00094345, "V": 26.31884861, "T": "2017-11-14T20:40:00", "BV": 0.02483172}, {"O": 0.00094231, "H": 0.00094372, "L": 0.00094231, "C": 0.00094371, "V": 196.73968875, "T": "2017-11-14T20:41:00", "BV": 0.18562065}, {"O": 0.00094231, "H": 0.00094231, "L": 0.00094231, "C": 0.00094231, "V": 59.04142, "T": "2017-11-14T20:42:00", "BV": 0.05563532}, {"O": 0.00094363, "H": 0.00094363, "L": 0.00094134, "C": 0.00094134, "V": 254.16590262, "T": "2017-11-14T20:43:00", "BV": 0.23966489}, {"O": 0.00094, "H": 0.00094, "L": 0.00093956, "C": 0.00093956, "V": 34.19590896, "T": "2017-11-14T20:44:00", "BV": 0.03213248}, {"O": 0.00093956, "H": 0.00093956, "L": 0.00093956, "C": 0.00093956, "V": 33.66103724, "T": "2017-11-14T20:45:00", "BV": 0.03162656}, {"O": 0.00093488, "H": 0.00094034, "L": 0.00093488, "C": 0.00094034, "V": 76.05632965, "T": "2017-11-14T20:46:00", "BV": 0.07112089}, {"O": 0.00093956, "H": 0.00093956, "L": 0.00093888, "C": 0.00093888, "V": 36.38137217, "T": "2017-11-14T20:47:00", "BV": 0.03417568}, {"O": 0.00093888, "H": 0.00093888, "L": 0.00093888, "C": 0.00093888, "V": 0.00245824, "T": "2017-11-14T20:48:00", "BV": 2.3e-06}, {"O": 0.00093489, "H": 0.000938, "L": 0.000931, "C": 0.000931, "V": 838.26640087, "T": "2017-11-14T20:50:00", "BV": 0.78075801}, {"O": 0.00094006, "H": 0.00094006, "L": 0.000938, "C": 0.000938, "V": 2.52657753, "T": "2017-11-14T20:51:00", "BV": 0.00237237}, {"O": 0.000938, "H": 0.000938, "L": 0.000938, "C": 0.000938, "V": 17.46438806, "T": "2017-11-14T20:52:00", "BV": 0.01638159}, {"O": 0.00093111, "H": 0.00093111, "L": 0.0009311, "C": 0.0009311, "V": 14.95683974, "T": "2017-11-14T20:54:00", "BV": 0.01392632}, {"O": 0.00093113, "H": 0.000938, "L": 0.0009311, "C": 0.0009311, "V": 724.33123908, "T": "2017-11-14T20:55:00", "BV": 0.67447317}, {"O": 0.0009311, "H": 0.0009311, "L": 0.0009311, "C": 0.0009311, "V": 62.34106072, "T": "2017-11-14T20:56:00", "BV": 0.05804573}, {"O": 0.0009311, "H": 0.0009311, "L": 0.00093103, "C": 0.0009311, "V": 708.24747211, "T": "2017-11-14T20:57:00", "BV": 0.65944478}, {"O": 0.0009311, "H": 0.0009311, "L": 0.00093103, "C": 0.00093109, "V": 263.85980726, "T": "2017-11-14T20:58:00", "BV": 0.24567902}, {"O": 0.00093109, "H": 0.00093109, "L": 0.000931, "C": 0.000931, "V": 489.56520713, "T": "2017-11-14T20:59:00", "BV": 0.45579669}, {"O": 0.00093109, "H": 0.00093109, "L": 0.00093109, "C": 0.00093109, "V": 34.45141283, "T": "2017-11-14T21:00:00", "BV": 0.03207733}, {"O": 0.00093109, "H": 0.00093109, "L": 0.00093105, "C": 0.00093105, "V": 138.72779458, "T": "2017-11-14T21:01:00", "BV": 0.12916789}, {"O": 0.00093105, "H": 0.00093105, "L": 0.00093105, "C": 0.00093105, "V": 198.0486535, "T": "2017-11-14T21:02:00", "BV": 0.18439318}, {"O": 0.00093105, "H": 0.00093105, "L": 0.00093105, "C": 0.00093105, "V": 147.86955856, "T": "2017-11-14T21:03:00", "BV": 0.13767395}, {"O": 0.00093105, "H": 0.00093105, "L": 0.00093105, "C": 0.00093105, "V": 35.12485471, "T": "2017-11-14T21:04:00", "BV": 0.03270297}, {"O": 0.00093109, "H": 0.00093109, "L": 0.00093109, "C": 0.00093109, "V": 115.59209785, "T": "2017-11-14T21:07:00", "BV": 0.10762662}, {"O": 0.000931, "H": 0.000931, "L": 0.000931, "C": 0.000931, "V": 69.78713246, "T": "2017-11-14T21:08:00", "BV": 0.06497182}, {"O": 0.000931, "H": 0.00093109, "L": 0.000931, "C": 0.00093103, "V": 294.26457216, "T": "2017-11-14T21:09:00", "BV": 0.27398287}, {"O": 0.000931, "H": 0.000931, "L": 0.00093075, "C": 0.00093075, "V": 734.48055259, "T": "2017-11-14T21:10:00", "BV": 0.68376582}, {"O": 0.00093075, "H": 0.000931, "L": 0.00093015, "C": 0.000931, "V": 208.2015428, "T": "2017-11-14T21:11:00", "BV": 0.19370866}, {"O": 0.00093015, "H": 0.000931, "L": 0.00093015, "C": 0.00093015, "V": 57.30187256, "T": "2017-11-14T21:12:00", "BV": 0.05330017}, {"O": 0.00093015, "H": 0.00093015, "L": 0.00093014, "C": 0.00093014, "V": 18.44611231, "T": "2017-11-14T21:13:00", "BV": 0.01715758}, {"O": 0.00093014, "H": 0.00093014, "L": 0.00093, "C": 0.00093, "V": 97.40599396, "T": "2017-11-14T21:14:00", "BV": 0.09059642}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 164.34982423, "T": "2017-11-14T21:15:00", "BV": 0.15284531}, {"O": 0.00092995, "H": 0.00092995, "L": 0.00092995, "C": 0.00092995, "V": 40.0, "T": "2017-11-14T21:16:00", "BV": 0.037198}, {"O": 0.00092995, "H": 0.00092995, "L": 0.000928, "C": 0.000928, "V": 723.82960256, "T": "2017-11-14T21:17:00", "BV": 0.67254181}, {"O": 0.000928, "H": 0.0009294, "L": 0.000928, "C": 0.0009294, "V": 116.81183194, "T": "2017-11-14T21:18:00", "BV": 0.10840753}, {"O": 0.000928, "H": 0.0009294, "L": 0.000925, "C": 0.000925, "V": 1334.1017892, "T": "2017-11-14T21:20:00", "BV": 1.23512345}, {"O": 0.00092545, "H": 0.00092546, "L": 0.000925, "C": 0.00092546, "V": 1248.0521286, "T": "2017-11-14T21:21:00", "BV": 1.15450555}, {"O": 0.00092955, "H": 0.00092955, "L": 0.00092955, "C": 0.00092955, "V": 39.7771086, "T": "2017-11-14T21:22:00", "BV": 0.0369748}, {"O": 0.00092953, "H": 0.00092953, "L": 0.00092952, "C": 0.00092953, "V": 40.92291551, "T": "2017-11-14T21:23:00", "BV": 0.03803891}, {"O": 0.00092953, "H": 0.00092954, "L": 0.000925, "C": 0.000925, "V": 1655.9906991, "T": "2017-11-14T21:24:00", "BV": 1.53216506}, {"O": 0.000925, "H": 0.00092954, "L": 0.000925, "C": 0.00092954, "V": 276.96428169, "T": "2017-11-14T21:25:00", "BV": 0.25625513}, {"O": 0.00092954, "H": 0.00092954, "L": 0.000925, "C": 0.00092954, "V": 139.0164175, "T": "2017-11-14T21:26:00", "BV": 0.12900638}, {"O": 0.00092946, "H": 0.00092946, "L": 0.00092946, "C": 0.00092946, "V": 10.37900466, "T": "2017-11-14T21:27:00", "BV": 0.00964686}, {"O": 0.00092427, "H": 0.00092934, "L": 0.00092, "C": 0.00092934, "V": 1119.3075822, "T": "2017-11-14T21:28:00", "BV": 1.03026872}, {"O": 0.00092004, "H": 0.00092888, "L": 0.00092, "C": 0.00092868, "V": 356.13593899, "T": "2017-11-14T21:29:00", "BV": 0.32915552}, {"O": 0.000922, "H": 0.000926, "L": 0.000922, "C": 0.000926, "V": 370.29771396, "T": "2017-11-14T21:30:00", "BV": 0.34168497}, {"O": 0.000926, "H": 0.000926, "L": 0.000926, "C": 0.000926, "V": 445.11506027, "T": "2017-11-14T21:31:00", "BV": 0.41217653}, {"O": 0.000922, "H": 0.000922, "L": 0.000921, "C": 0.000921, "V": 380.44138333, "T": "2017-11-14T21:32:00", "BV": 0.350759}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 169.71509746, "T": "2017-11-14T21:33:00", "BV": 0.15630759}, {"O": 0.000921, "H": 0.000922, "L": 0.00092033, "C": 0.000922, "V": 296.8179207, "T": "2017-11-14T21:34:00", "BV": 0.27328054}, {"O": 0.000922, "H": 0.000922, "L": 0.000922, "C": 0.000922, "V": 279.09755876, "T": "2017-11-14T21:35:00", "BV": 0.2573279}, {"O": 0.000922, "H": 0.000922, "L": 0.000921, "C": 0.000921, "V": 317.58855468, "T": "2017-11-14T21:36:00", "BV": 0.2927962}, {"O": 0.00092101, "H": 0.00092101, "L": 0.00091828, "C": 0.00092, "V": 1007.7534981, "T": "2017-11-14T21:37:00", "BV": 0.927401}, {"O": 0.00092, "H": 0.00092, "L": 0.00091601, "C": 0.00091999, "V": 640.54148821, "T": "2017-11-14T21:38:00", "BV": 0.58779552}, {"O": 0.00091999, "H": 0.00091999, "L": 0.00091998, "C": 0.00091998, "V": 269.38514528, "T": "2017-11-14T21:39:00", "BV": 0.2478291}, {"O": 0.00091998, "H": 0.00091998, "L": 0.00091998, "C": 0.00091998, "V": 67.66305476, "T": "2017-11-14T21:40:00", "BV": 0.06224865}, {"O": 0.00091999, "H": 0.00091999, "L": 0.00091999, "C": 0.00091999, "V": 13.4928084, "T": "2017-11-14T21:41:00", "BV": 0.01241324}, {"O": 0.00091999, "H": 0.00091999, "L": 0.00091999, "C": 0.00091999, "V": 153.67665893, "T": "2017-11-14T21:42:00", "BV": 0.14138098}, {"O": 0.00092, "H": 0.000921, "L": 0.00092, "C": 0.000921, "V": 389.74689134, "T": "2017-11-14T21:43:00", "BV": 0.35863196}, {"O": 0.000921, "H": 0.000921, "L": 0.00092, "C": 0.00092, "V": 267.74369821, "T": "2017-11-14T21:44:00", "BV": 0.24640125}, {"O": 0.00092, "H": 0.00092, "L": 0.00091999, "C": 0.00091999, "V": 391.93834649, "T": "2017-11-14T21:45:00", "BV": 0.36058316}, {"O": 0.00091999, "H": 0.00092, "L": 0.00091999, "C": 0.00092, "V": 215.13287708, "T": "2017-11-14T21:46:00", "BV": 0.19792007}, {"O": 0.00091998, "H": 0.00092942, "L": 0.00091998, "C": 0.00092942, "V": 190.15632889, "T": "2017-11-14T21:47:00", "BV": 0.17621038}, {"O": 0.00092, "H": 0.00092, "L": 0.00091675, "C": 0.00091675, "V": 222.0928703, "T": "2017-11-14T21:48:00", "BV": 0.20404851}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 5.47587201, "T": "2017-11-14T21:49:00", "BV": 0.00503785}, {"O": 0.00092939, "H": 0.00092944, "L": 0.00092939, "C": 0.00092944, "V": 705.55230894, "T": "2017-11-14T21:50:00", "BV": 0.65574591}, {"O": 0.0009294, "H": 0.00092944, "L": 0.0009294, "C": 0.0009294, "V": 179.2446332, "T": "2017-11-14T21:51:00", "BV": 0.16659485}, {"O": 0.0009294, "H": 0.0009294, "L": 0.00091918, "C": 0.00091918, "V": 109.60953357, "T": "2017-11-14T21:52:00", "BV": 0.10124998}, {"O": 0.00091918, "H": 0.00091919, "L": 0.00091917, "C": 0.00091917, "V": 223.26775772, "T": "2017-11-14T21:53:00", "BV": 0.20522188}, {"O": 0.00091917, "H": 0.00092912, "L": 0.00091907, "C": 0.00092912, "V": 60.04329291, "T": "2017-11-14T21:54:00", "BV": 0.05523047}, {"O": 0.0009193, "H": 0.00091931, "L": 0.0009193, "C": 0.0009193, "V": 117.88327451, "T": "2017-11-14T21:55:00", "BV": 0.10837068}, {"O": 0.00091928, "H": 0.0009193, "L": 0.00091928, "C": 0.0009193, "V": 401.83145126, "T": "2017-11-14T21:56:00", "BV": 0.36940162}, {"O": 0.00092879, "H": 0.00092882, "L": 0.00092879, "C": 0.00092882, "V": 259.39935843, "T": "2017-11-14T21:57:00", "BV": 0.24093136}, {"O": 0.00092879, "H": 0.00092879, "L": 0.00092879, "C": 0.00092879, "V": 21.47955943, "T": "2017-11-14T21:59:00", "BV": 0.01995}, {"O": 0.0009287, "H": 0.00092954, "L": 0.0009287, "C": 0.00092954, "V": 306.0515381, "T": "2017-11-14T22:00:00", "BV": 0.28429534}, {"O": 0.00092882, "H": 0.00092954, "L": 0.00092882, "C": 0.00092954, "V": 16.25113132, "T": "2017-11-14T22:01:00", "BV": 0.01510047}, {"O": 0.00092954, "H": 0.00092954, "L": 0.00092878, "C": 0.000929, "V": 187.51245772, "T": "2017-11-14T22:02:00", "BV": 0.17418899}, {"O": 0.00092954, "H": 0.00092954, "L": 0.00092954, "C": 0.00092954, "V": 1.39837812, "T": "2017-11-14T22:03:00", "BV": 0.00129984}, {"O": 0.00092501, "H": 0.00092501, "L": 0.000925, "C": 0.000925, "V": 31.44081007, "T": "2017-11-14T22:05:00", "BV": 0.02908278}, {"O": 0.00092511, "H": 0.00092511, "L": 0.000925, "C": 0.000925, "V": 161.71513262, "T": "2017-11-14T22:06:00", "BV": 0.14959033}, {"O": 0.00092154, "H": 0.000925, "L": 0.00092154, "C": 0.000925, "V": 591.26353886, "T": "2017-11-14T22:07:00", "BV": 0.54494762}, {"O": 0.000925, "H": 0.000925, "L": 0.00092161, "C": 0.000925, "V": 30.34808937, "T": "2017-11-14T22:09:00", "BV": 0.02801094}, {"O": 0.000925, "H": 0.000925, "L": 0.000925, "C": 0.000925, "V": 8.27067852, "T": "2017-11-14T22:10:00", "BV": 0.00765037}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 8.07319698, "T": "2017-11-14T22:11:00", "BV": 0.00749999}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 31.35667825, "T": "2017-11-14T22:13:00", "BV": 0.02913035}, {"O": 0.000929, "H": 0.000929, "L": 0.00092194, "C": 0.000929, "V": 79.9839832, "T": "2017-11-14T22:15:00", "BV": 0.07422843}, {"O": 0.000929, "H": 0.00092954, "L": 0.000929, "C": 0.000929, "V": 78.99216415, "T": "2017-11-14T22:16:00", "BV": 0.07341337}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 51.08589976, "T": "2017-11-14T22:17:00", "BV": 0.04745879}, {"O": 0.000929, "H": 0.000929, "L": 0.0009219, "C": 0.0009219, "V": 1111.55183533, "T": "2017-11-14T22:18:00", "BV": 1.02659336}, {"O": 0.0009219, "H": 0.00092953, "L": 0.0009219, "C": 0.00092953, "V": 164.40213689, "T": "2017-11-14T22:19:00", "BV": 0.15174733}, {"O": 0.0009295, "H": 0.0009295, "L": 0.0009295, "C": 0.0009295, "V": 1.05826022, "T": "2017-11-14T22:20:00", "BV": 0.00098365}, {"O": 0.0009295, "H": 0.0009295, "L": 0.0009295, "C": 0.0009295, "V": 2.48984371, "T": "2017-11-14T22:22:00", "BV": 0.0023143}, {"O": 0.0009295, "H": 0.0009295, "L": 0.0009295, "C": 0.0009295, "V": 78.184766, "T": "2017-11-14T22:23:00", "BV": 0.07267273}, {"O": 0.0009295, "H": 0.0009295, "L": 0.0009295, "C": 0.0009295, "V": 322.82644074, "T": "2017-11-14T22:24:00", "BV": 0.30006717}, {"O": 0.0009295, "H": 0.00092954, "L": 0.0009295, "C": 0.0009295, "V": 65.59301204, "T": "2017-11-14T22:25:00", "BV": 0.06096873}, {"O": 0.0009295, "H": 0.0009295, "L": 0.0009295, "C": 0.0009295, "V": 32.60162602, "T": "2017-11-14T22:26:00", "BV": 0.03030321}, {"O": 0.0009295, "H": 0.00092954, "L": 0.0009295, "C": 0.00092954, "V": 112.57718715, "T": "2017-11-14T22:27:00", "BV": 0.1046411}, {"O": 0.00092954, "H": 0.00092954, "L": 0.00092954, "C": 0.00092954, "V": 3.74589417, "T": "2017-11-14T22:28:00", "BV": 0.00348194}, {"O": 0.00093, "H": 0.00093, "L": 0.000925, "C": 0.000925, "V": 1.68605226, "T": "2017-11-14T22:29:00", "BV": 0.00156502}, {"O": 0.000925, "H": 0.00093, "L": 0.000925, "C": 0.00093, "V": 114.4769687, "T": "2017-11-14T22:30:00", "BV": 0.10641799}, {"O": 0.000925, "H": 0.000925, "L": 0.000925, "C": 0.000925, "V": 499.95240871, "T": "2017-11-14T22:31:00", "BV": 0.46245597}, {"O": 0.0009298, "H": 0.0009298, "L": 0.0009298, "C": 0.0009298, "V": 50.09749035, "T": "2017-11-14T22:32:00", "BV": 0.04658064}, {"O": 0.0009298, "H": 0.0009298, "L": 0.0009298, "C": 0.0009298, "V": 18.95080175, "T": "2017-11-14T22:33:00", "BV": 0.01762045}, {"O": 0.000925, "H": 0.000925, "L": 0.000925, "C": 0.000925, "V": 264.12124811, "T": "2017-11-14T22:34:00", "BV": 0.24431214}, {"O": 0.000925, "H": 0.000928, "L": 0.000925, "C": 0.000928, "V": 309.46472495, "T": "2017-11-14T22:36:00", "BV": 0.28689034}, {"O": 0.00092501, "H": 0.000928, "L": 0.00092501, "C": 0.000928, "V": 172.45645687, "T": "2017-11-14T22:37:00", "BV": 0.15983643}, {"O": 0.000928, "H": 0.0009298, "L": 0.000928, "C": 0.0009298, "V": 5.42795009, "T": "2017-11-14T22:38:00", "BV": 0.00503887}, {"O": 0.000928, "H": 0.0009298, "L": 0.000925, "C": 0.0009298, "V": 235.26601613, "T": "2017-11-14T22:39:00", "BV": 0.21775913}, {"O": 0.0009298, "H": 0.0009298, "L": 0.0009298, "C": 0.0009298, "V": 13.8646033, "T": "2017-11-14T22:40:00", "BV": 0.0128913}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 200.65585498, "T": "2017-11-14T22:41:00", "BV": 0.18660993}, {"O": 0.00093, "H": 0.00093109, "L": 0.00093, "C": 0.00093109, "V": 237.00264375, "T": "2017-11-14T22:44:00", "BV": 0.22043535}, {"O": 0.00092778, "H": 0.00092778, "L": 0.0009225, "C": 0.0009225, "V": 210.97626442, "T": "2017-11-14T22:45:00", "BV": 0.19529419}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 21.45174698, "T": "2017-11-14T22:46:00", "BV": 0.01995011}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 59.42481841, "T": "2017-11-14T22:47:00", "BV": 0.05526506}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 44.13885096, "T": "2017-11-14T22:48:00", "BV": 0.04104913}, {"O": 0.00093109, "H": 0.00093109, "L": 0.00093, "C": 0.00093, "V": 114.04601879, "T": "2017-11-14T22:49:00", "BV": 0.10606353}, {"O": 0.00093, "H": 0.00093109, "L": 0.00093, "C": 0.00093109, "V": 11.45536428, "T": "2017-11-14T22:50:00", "BV": 0.01066419}, {"O": 0.00093109, "H": 0.0009311, "L": 0.00093109, "C": 0.0009311, "V": 36.0, "T": "2017-11-14T22:51:00", "BV": 0.03351939}, {"O": 0.0009311, "H": 0.0009311, "L": 0.0009311, "C": 0.0009311, "V": 21.66951173, "T": "2017-11-14T22:52:00", "BV": 0.02017648}, {"O": 0.0009311, "H": 0.0009311, "L": 0.00092301, "C": 0.00092301, "V": 94.58675366, "T": "2017-11-14T22:53:00", "BV": 0.08803851}, {"O": 0.00093107, "H": 0.00093107, "L": 0.00093107, "C": 0.00093107, "V": 5.15535888, "T": "2017-11-14T22:54:00", "BV": 0.00479999}, {"O": 0.000923, "H": 0.0009311, "L": 0.000923, "C": 0.0009311, "V": 512.51784615, "T": "2017-11-14T22:55:00", "BV": 0.47674033}, {"O": 0.000923, "H": 0.000923, "L": 0.000923, "C": 0.000923, "V": 0.58227669, "T": "2017-11-14T22:56:00", "BV": 0.00053744}, {"O": 0.00093108, "H": 0.00093108, "L": 0.00093107, "C": 0.00093107, "V": 6.8716961, "T": "2017-11-14T22:57:00", "BV": 0.00639804}, {"O": 0.00093107, "H": 0.00093107, "L": 0.00093107, "C": 0.00093107, "V": 107.13548756, "T": "2017-11-14T22:58:00", "BV": 0.09975063}, {"O": 0.00093107, "H": 0.00093107, "L": 0.00093107, "C": 0.00093107, "V": 15.71348019, "T": "2017-11-14T22:59:00", "BV": 0.01463035}] |