freqtrade_origin/freqtrade/tests/testdata/BTC_MER-1.json

[{"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 408.0, "T": "2017-11-13T23:44:00", "BV": 0.00204}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 8000.0, "T": "2017-11-13T23:45:00", "BV": 0.12}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 7221.38394, "T": "2017-11-13T23:46:00", "BV": 0.10832075}, {"O": 5e-05, "H": 5e-05, "L": 4e-05, "C": 4e-05, "V": 21006.01867454, "T": "2017-11-13T23:47:00", "BV": 0.96480091}, {"O": 4e-05, "H": 4e-05, "L": 3e-05, "C": 3e-05, "V": 16311.65095611, "T": "2017-11-13T23:48:00", "BV": 0.59106962}, {"O": 3e-05, "H": 4e-05, "L": 3e-05, "C": 4e-05, "V": 11044.28233295, "T": "2017-11-13T23:49:00", "BV": 0.40330109}, {"O": 4.5e-05, "H": 4.999e-05, "L": 4.003e-05, "C": 4.501e-05, "V": 27743.56863828, "T": "2017-11-13T23:50:00", "BV": 1.13454}, {"O": 4.501e-05, "H": 8.001e-05, "L": 4.501e-05, "C": 8.001e-05, "V": 22021.64938716, "T": "2017-11-13T23:51:00", "BV": 1.57185898}, {"O": 0.00013999, "H": 0.00099999, "L": 0.0001399, "C": 0.00099996, "V": 28581.36922147, "T": "2017-11-13T23:52:00", "BV": 5.37447648}, {"O": 0.0009, "H": 0.00099997, "L": 0.00025, "C": 0.00035, "V": 7047.47291021, "T": "2017-11-13T23:53:00", "BV": 4.38703521}, {"O": 0.00035001, "H": 0.00089999, "L": 0.00035, "C": 0.00039002, "V": 6397.43782313, "T": "2017-11-13T23:54:00", "BV": 3.22259537}, {"O": 0.0003999, "H": 0.00050002, "L": 0.000391, "C": 0.00050002, "V": 8756.48469651, "T": "2017-11-13T23:55:00", "BV": 4.18180016}, {"O": 0.00050079, "H": 0.00059999, "L": 0.00050079, "C": 0.00058998, "V": 10785.58806516, "T": "2017-11-13T23:56:00", "BV": 6.07898677}, {"O": 0.00057001, "H": 0.0005995, "L": 0.00057001, "C": 0.0005995, "V": 10288.79726322, "T": "2017-11-13T23:57:00", "BV": 6.15268912}, {"O": 0.0005995, "H": 0.0005995, "L": 0.00059798, "C": 0.00059948, "V": 2492.86826289, "T": "2017-11-13T23:58:00", "BV": 1.49441826}, {"O": 0.00059948, "H": 0.0005995, "L": 0.00059001, "C": 0.00059001, "V": 4893.26213797, "T": "2017-11-13T23:59:00", "BV": 2.92380106}, {"O": 0.00059001, "H": 0.00059001, "L": 0.00054012, "C": 0.00054012, "V": 10401.80463062, "T": "2017-11-14T00:00:00", "BV": 5.71801207}, {"O": 0.00054011, "H": 0.00054011, "L": 0.0003999, "C": 0.0003999, "V": 2305.28845599, "T": "2017-11-14T00:01:00", "BV": 1.17428181}, {"O": 0.0003999, "H": 0.0004, "L": 0.0001382, "C": 0.0002, "V": 8483.16016584, "T": "2017-11-14T00:02:00", "BV": 1.92545355}, {"O": 0.00021, "H": 0.00023778, "L": 0.00014301, "C": 0.00015202, "V": 22840.21301791, "T": "2017-11-14T00:03:00", "BV": 4.08714568}, {"O": 0.00019995, "H": 0.00039778, "L": 0.00019799, "C": 0.00034, "V": 12166.06134803, "T": "2017-11-14T00:04:00", "BV": 2.82412941}, {"O": 0.00039989, "H": 0.0003999, "L": 0.00033999, "C": 0.0003401, "V": 13492.42649555, "T": "2017-11-14T00:05:00", "BV": 4.99224648}, {"O": 0.00038, "H": 0.00038, "L": 9.999e-05, "C": 0.00017001, "V": 105064.50995654, "T": "2017-11-14T00:06:00", "BV": 13.8306722}, {"O": 0.00017004, "H": 0.00023879, "L": 3.819e-05, "C": 3.82e-05, "V": 224915.21527061, "T": "2017-11-14T00:07:00", "BV": 16.97088622}, {"O": 6.995e-05, "H": 6.995e-05, "L": 3.52e-05, "C": 3.8e-05, "V": 124118.61654974, "T": "2017-11-14T00:08:00", "BV": 4.72004466}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.605e-05, "C": 3.61e-05, "V": 56908.48096977, "T": "2017-11-14T00:09:00", "BV": 2.08797035}, {"O": 3.66e-05, "H": 3.699e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 99128.43101934, "T": "2017-11-14T00:10:00", "BV": 3.5808115}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3e-05, "C": 3.545e-05, "V": 43354.61386694, "T": "2017-11-14T00:11:00", "BV": 1.48140921}, {"O": 3.568e-05, "H": 3.57e-05, "L": 2.011e-05, "C": 2.448e-05, "V": 59857.81789802, "T": "2017-11-14T00:12:00", "BV": 1.79944818}, {"O": 2.171e-05, "H": 2.445e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 158381.13698543, "T": "2017-11-14T00:13:00", "BV": 3.16425086}, {"O": 1.69e-05, "H": 1.857e-05, "L": 1.1e-05, "C": 1.498e-05, "V": 418878.3050711, "T": "2017-11-14T00:14:00", "BV": 6.20623424}, {"O": 1.498e-05, "H": 1.857e-05, "L": 1.302e-05, "C": 1.7e-05, "V": 530070.34513023, "T": "2017-11-14T00:15:00", "BV": 8.04000312}, {"O": 1.698e-05, "H": 1.83e-05, "L": 1.5e-05, "C": 1.64e-05, "V": 230620.01764459, "T": "2017-11-14T00:16:00", "BV": 3.91850097}, {"O": 1.64e-05, "H": 1.71e-05, "L": 1.325e-05, "C": 1.553e-05, "V": 110089.36637312, "T": "2017-11-14T00:17:00", "BV": 1.73222257}, {"O": 1.698e-05, "H": 1.7e-05, "L": 1.65e-05, "C": 1.68e-05, "V": 210483.03958411, "T": "2017-11-14T00:18:00", "BV": 3.55055}, {"O": 1.68e-05, "H": 1.761e-05, "L": 1.678e-05, "C": 1.75e-05, "V": 160949.2001263, "T": "2017-11-14T00:19:00", "BV": 2.75218562}, {"O": 1.775e-05, "H": 2.213e-05, "L": 1.75e-05, "C": 1.762e-05, "V": 507688.97411792, "T": "2017-11-14T00:20:00", "BV": 10.37694189}, {"O": 1.9e-05, "H": 1.95e-05, "L": 1.681e-05, "C": 1.707e-05, "V": 214981.35632455, "T": "2017-11-14T00:21:00", "BV": 3.79463149}, {"O": 1.7e-05, "H": 1.768e-05, "L": 1.7e-05, "C": 1.768e-05, "V": 240772.43346018, "T": "2017-11-14T00:22:00", "BV": 4.10030245}, {"O": 1.77e-05, "H": 1.931e-05, "L": 1.77e-05, "C": 1.9e-05, "V": 146060.48871984, "T": "2017-11-14T00:23:00", "BV": 2.74859383}, {"O": 1.9e-05, "H": 1.944e-05, "L": 1.851e-05, "C": 1.855e-05, "V": 234115.24608038, "T": "2017-11-14T00:24:00", "BV": 4.470289}, {"O": 1.899e-05, "H": 1.933e-05, "L": 1.681e-05, "C": 1.933e-05, "V": 326967.05426903, "T": "2017-11-14T00:25:00", "BV": 5.79355513}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.701e-05, "C": 1.8e-05, "V": 112073.12012542, "T": "2017-11-14T00:26:00", "BV": 2.05400622}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.491e-05, "C": 1.5e-05, "V": 637033.52838915, "T": "2017-11-14T00:27:00", "BV": 10.21080399}, {"O": 1.5e-05, "H": 1.6e-05, "L": 1.491e-05, "C": 1.552e-05, "V": 367709.50444858, "T": "2017-11-14T00:28:00", "BV": 5.5891151}, {"O": 1.532e-05, "H": 1.58e-05, "L": 1.446e-05, "C": 1.5e-05, "V": 238562.79726025, "T": "2017-11-14T00:29:00", "BV": 3.63402983}, {"O": 1.5e-05, "H": 1.568e-05, "L": 1.451e-05, "C": 1.501e-05, "V": 220596.18584871, "T": "2017-11-14T00:30:00", "BV": 3.34585017}, {"O": 1.501e-05, "H": 1.523e-05, "L": 1.448e-05, "C": 1.45e-05, "V": 219335.72207488, "T": "2017-11-14T00:31:00", "BV": 3.20448386}, {"O": 1.45e-05, "H": 1.458e-05, "L": 1.384e-05, "C": 1.443e-05, "V": 208986.24639444, "T": "2017-11-14T00:32:00", "BV": 2.96952991}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.21e-05, "C": 1.279e-05, "V": 314616.14493969, "T": "2017-11-14T00:33:00", "BV": 4.04501572}, {"O": 1.223e-05, "H": 1.474e-05, "L": 1.21e-05, "C": 1.45e-05, "V": 194026.80926303, "T": "2017-11-14T00:34:00", "BV": 2.60778381}, {"O": 1.45e-05, "H": 1.55e-05, "L": 1.45e-05, "C": 1.545e-05, "V": 309985.08100567, "T": "2017-11-14T00:35:00", "BV": 4.66550262}, {"O": 1.546e-05, "H": 1.67e-05, "L": 1.544e-05, "C": 1.644e-05, "V": 354145.82894671, "T": "2017-11-14T00:36:00", "BV": 5.72205202}, {"O": 1.644e-05, "H": 1.65e-05, "L": 1.5e-05, "C": 1.59e-05, "V": 180434.07707617, "T": "2017-11-14T00:37:00", "BV": 2.94171052}, {"O": 1.59e-05, "H": 1.649e-05, "L": 1.586e-05, "C": 1.639e-05, "V": 185585.02980845, "T": "2017-11-14T00:38:00", "BV": 3.01545937}, {"O": 1.61e-05, "H": 1.639e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 78264.33952543, "T": "2017-11-14T00:39:00", "BV": 1.23179169}, {"O": 1.551e-05, "H": 1.762e-05, "L": 1.551e-05, "C": 1.727e-05, "V": 370670.19175382, "T": "2017-11-14T00:40:00", "BV": 6.25926228}, {"O": 1.727e-05, "H": 1.843e-05, "L": 1.7e-05, "C": 1.843e-05, "V": 382998.25795596, "T": "2017-11-14T00:41:00", "BV": 6.68228229}, {"O": 1.8e-05, "H": 1.94e-05, "L": 1.8e-05, "C": 1.85e-05, "V": 609809.23523374, "T": "2017-11-14T00:42:00", "BV": 11.55064712}, {"O": 1.85e-05, "H": 1.979e-05, "L": 1.746e-05, "C": 1.93e-05, "V": 650607.27470735, "T": "2017-11-14T00:43:00", "BV": 12.31218103}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.85e-05, "C": 1.899e-05, "V": 252970.79251515, "T": "2017-11-14T00:44:00", "BV": 4.79720572}, {"O": 1.9e-05, "H": 1.929e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 248497.06059019, "T": "2017-11-14T00:45:00", "BV": 4.74865929}, {"O": 1.9e-05, "H": 1.929e-05, "L": 1.85e-05, "C": 1.89e-05, "V": 191531.20913107, "T": "2017-11-14T00:46:00", "BV": 3.59151033}, {"O": 1.854e-05, "H": 1.89e-05, "L": 1.8e-05, "C": 1.85e-05, "V": 102317.50159829, "T": "2017-11-14T00:47:00", "BV": 1.89170906}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.811e-05, "C": 1.82e-05, "V": 106764.70560485, "T": "2017-11-14T00:48:00", "BV": 1.94405227}, {"O": 1.823e-05, "H": 1.823e-05, "L": 1.62e-05, "C": 1.631e-05, "V": 397987.83701865, "T": "2017-11-14T00:49:00", "BV": 6.97988511}, {"O": 1.627e-05, "H": 1.888e-05, "L": 1.625e-05, "C": 1.85e-05, "V": 357217.35978426, "T": "2017-11-14T00:50:00", "BV": 6.23928136}, {"O": 1.888e-05, "H": 1.9e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 351057.63420867, "T": "2017-11-14T00:51:00", "BV": 6.48598779}, {"O": 1.821e-05, "H": 1.822e-05, "L": 1.75e-05, "C": 1.779e-05, "V": 75347.13679277, "T": "2017-11-14T00:52:00", "BV": 1.35744697}, {"O": 1.779e-05, "H": 1.821e-05, "L": 1.779e-05, "C": 1.805e-05, "V": 68483.90465811, "T": "2017-11-14T00:53:00", "BV": 1.23186995}, {"O": 1.805e-05, "H": 1.805e-05, "L": 1.751e-05, "C": 1.79e-05, "V": 51722.97468645, "T": "2017-11-14T00:54:00", "BV": 0.92005034}, {"O": 1.79e-05, "H": 1.88e-05, "L": 1.77e-05, "C": 1.821e-05, "V": 181630.0800018, "T": "2017-11-14T00:55:00", "BV": 3.35075261}, {"O": 1.827e-05, "H": 1.87e-05, "L": 1.801e-05, "C": 1.805e-05, "V": 40475.99087854, "T": "2017-11-14T00:56:00", "BV": 0.7383064}, {"O": 1.84e-05, "H": 1.869e-05, "L": 1.813e-05, "C": 1.839e-05, "V": 322390.58413105, "T": "2017-11-14T00:57:00", "BV": 5.92923071}, {"O": 1.84e-05, "H": 1.9e-05, "L": 1.815e-05, "C": 1.888e-05, "V": 288105.1306569, "T": "2017-11-14T00:58:00", "BV": 5.39604725}, {"O": 1.889e-05, "H": 1.89e-05, "L": 1.849e-05, "C": 1.849e-05, "V": 150035.88797922, "T": "2017-11-14T00:59:00", "BV": 2.82934993}, {"O": 1.849e-05, "H": 1.849e-05, "L": 1.83e-05, "C": 1.849e-05, "V": 27651.61838987, "T": "2017-11-14T01:00:00", "BV": 0.50838598}, {"O": 1.875e-05, "H": 1.877e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 37000.49738196, "T": "2017-11-14T01:01:00", "BV": 0.68341621}, {"O": 1.831e-05, "H": 1.848e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 57654.54366103, "T": "2017-11-14T01:02:00", "BV": 1.05628283}, {"O": 1.822e-05, "H": 1.831e-05, "L": 1.8e-05, "C": 1.83e-05, "V": 129912.58475257, "T": "2017-11-14T01:03:00", "BV": 2.36895688}, {"O": 1.83e-05, "H": 1.831e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 36217.79613173, "T": "2017-11-14T01:04:00", "BV": 0.65619098}, {"O": 1.81e-05, "H": 1.83e-05, "L": 1.8e-05, "C": 1.829e-05, "V": 71842.82792149, "T": "2017-11-14T01:05:00", "BV": 1.30989387}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.81e-05, "C": 1.82e-05, "V": 16721.27386732, "T": "2017-11-14T01:06:00", "BV": 0.30449702}, {"O": 1.81e-05, "H": 1.82e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 46643.65345023, "T": "2017-11-14T01:07:00", "BV": 0.8443489}, {"O": 1.81e-05, "H": 1.85e-05, "L": 1.81e-05, "C": 1.84e-05, "V": 126361.60692337, "T": "2017-11-14T01:08:00", "BV": 2.30843736}, {"O": 1.85e-05, "H": 1.88e-05, "L": 1.84e-05, "C": 1.86e-05, "V": 81877.57301339, "T": "2017-11-14T01:09:00", "BV": 1.53371657}, {"O": 1.86e-05, "H": 1.88e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 47485.63956927, "T": "2017-11-14T01:10:00", "BV": 0.8856202}, {"O": 1.87e-05, "H": 1.87e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 55240.415747, "T": "2017-11-14T01:11:00", "BV": 1.01695044}, {"O": 1.811e-05, "H": 1.839e-05, "L": 1.797e-05, "C": 1.838e-05, "V": 75646.23325256, "T": "2017-11-14T01:12:00", "BV": 1.3663098}, {"O": 1.838e-05, "H": 1.838e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 45815.98123462, "T": "2017-11-14T01:13:00", "BV": 0.83082946}, {"O": 1.81e-05, "H": 1.82e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 50939.19397986, "T": "2017-11-14T01:14:00", "BV": 0.91934216}, {"O": 1.8e-05, "H": 1.81e-05, "L": 1.57e-05, "C": 1.697e-05, "V": 518711.49680516, "T": "2017-11-14T01:15:00", "BV": 8.63422262}, {"O": 1.7e-05, "H": 1.794e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 187100.64812417, "T": "2017-11-14T01:16:00", "BV": 3.32280087}, {"O": 1.74e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 68579.21655764, "T": "2017-11-14T01:17:00", "BV": 1.19511902}, {"O": 1.74e-05, "H": 1.75e-05, "L": 1.7e-05, "C": 1.74e-05, "V": 165355.04118329, "T": "2017-11-14T01:18:00", "BV": 2.87397844}, {"O": 1.7e-05, "H": 1.74e-05, "L": 1.7e-05, "C": 1.73e-05, "V": 13192.04776669, "T": "2017-11-14T01:19:00", "BV": 0.22621688}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 55304.37458339, "T": "2017-11-14T01:20:00", "BV": 0.93147372}, {"O": 1.65e-05, "H": 1.7e-05, "L": 1.65e-05, "C": 1.688e-05, "V": 112535.59585643, "T": "2017-11-14T01:21:00", "BV": 1.87710758}, {"O": 1.705e-05, "H": 1.75e-05, "L": 1.705e-05, "C": 1.73e-05, "V": 54444.07787824, "T": "2017-11-14T01:22:00", "BV": 0.94517182}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.661e-05, "C": 1.726e-05, "V": 23244.65360338, "T": "2017-11-14T01:23:00", "BV": 0.39650145}, {"O": 1.726e-05, "H": 1.728e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 18482.3815779, "T": "2017-11-14T01:24:00", "BV": 0.31513751}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 11127.35289704, "T": "2017-11-14T01:25:00", "BV": 0.18732043}, {"O": 1.68e-05, "H": 1.729e-05, "L": 1.68e-05, "C": 1.69e-05, "V": 49609.71943652, "T": "2017-11-14T01:26:00", "BV": 0.84744905}, {"O": 1.727e-05, "H": 1.729e-05, "L": 1.727e-05, "C": 1.729e-05, "V": 15222.90132081, "T": "2017-11-14T01:27:00", "BV": 0.26298296}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 49072.78381133, "T": "2017-11-14T01:28:00", "BV": 0.84793626}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 84238.59824011, "T": "2017-11-14T01:29:00", "BV": 1.45517557}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 8763.13781595, "T": "2017-11-14T01:30:00", "BV": 0.14932933}, {"O": 1.726e-05, "H": 1.728e-05, "L": 1.695e-05, "C": 1.72e-05, "V": 50848.55318956, "T": "2017-11-14T01:31:00", "BV": 0.87725967}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 15661.84536829, "T": "2017-11-14T01:32:00", "BV": 0.27031341}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.7e-05, "C": 1.725e-05, "V": 9736.22543282, "T": "2017-11-14T01:33:00", "BV": 0.16639225}, {"O": 1.724e-05, "H": 1.725e-05, "L": 1.7e-05, "C": 1.713e-05, "V": 12771.9258742, "T": "2017-11-14T01:34:00", "BV": 0.21786943}, {"O": 1.713e-05, "H": 1.723e-05, "L": 1.712e-05, "C": 1.722e-05, "V": 7761.32362533, "T": "2017-11-14T01:35:00", "BV": 0.13336785}, {"O": 1.722e-05, "H": 1.75e-05, "L": 1.722e-05, "C": 1.75e-05, "V": 54293.61186723, "T": "2017-11-14T01:36:00", "BV": 0.9387132}, {"O": 1.75e-05, "H": 1.77e-05, "L": 1.75e-05, "C": 1.767e-05, "V": 80165.97550654, "T": "2017-11-14T01:37:00", "BV": 1.41539119}, {"O": 1.767e-05, "H": 1.81e-05, "L": 1.755e-05, "C": 1.81e-05, "V": 108644.14044962, "T": "2017-11-14T01:38:00", "BV": 1.93689911}, {"O": 1.81e-05, "H": 1.89e-05, "L": 1.8e-05, "C": 1.88e-05, "V": 460312.15798669, "T": "2017-11-14T01:39:00", "BV": 8.54125202}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.8e-05, "C": 1.809e-05, "V": 48191.44878394, "T": "2017-11-14T01:40:00", "BV": 0.88549009}, {"O": 1.809e-05, "H": 1.849e-05, "L": 1.765e-05, "C": 1.84e-05, "V": 50080.41017726, "T": "2017-11-14T01:41:00", "BV": 0.91130083}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 44172.31974382, "T": "2017-11-14T01:42:00", "BV": 0.80073487}, {"O": 1.8e-05, "H": 1.84e-05, "L": 1.78e-05, "C": 1.82e-05, "V": 12836.40275164, "T": "2017-11-14T01:43:00", "BV": 0.23379912}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.792e-05, "C": 1.819e-05, "V": 30078.00770615, "T": "2017-11-14T01:44:00", "BV": 0.5473879}, {"O": 1.819e-05, "H": 1.819e-05, "L": 1.792e-05, "C": 1.793e-05, "V": 17280.35576806, "T": "2017-11-14T01:45:00", "BV": 0.31178682}, {"O": 1.81e-05, "H": 1.82e-05, "L": 1.77e-05, "C": 1.818e-05, "V": 146558.7924529, "T": "2017-11-14T01:46:00", "BV": 2.64614984}, {"O": 1.818e-05, "H": 1.818e-05, "L": 1.78e-05, "C": 1.785e-05, "V": 16877.06019488, "T": "2017-11-14T01:47:00", "BV": 0.30615236}, {"O": 1.785e-05, "H": 1.814e-05, "L": 1.78e-05, "C": 1.788e-05, "V": 26694.5940785, "T": "2017-11-14T01:48:00", "BV": 0.4795722}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 45884.01090467, "T": "2017-11-14T01:49:00", "BV": 0.82040913}, {"O": 1.788e-05, "H": 1.812e-05, "L": 1.769e-05, "C": 1.8e-05, "V": 65569.93196654, "T": "2017-11-14T01:50:00", "BV": 1.16677718}, {"O": 1.811e-05, "H": 1.811e-05, "L": 1.795e-05, "C": 1.811e-05, "V": 14406.12081677, "T": "2017-11-14T01:51:00", "BV": 0.26083008}, {"O": 1.81e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.811e-05, "V": 7503.82938307, "T": "2017-11-14T01:52:00", "BV": 0.13585015}, {"O": 1.811e-05, "H": 1.812e-05, "L": 1.751e-05, "C": 1.812e-05, "V": 53562.16310386, "T": "2017-11-14T01:53:00", "BV": 0.96432667}, {"O": 1.811e-05, "H": 1.812e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 73636.08906735, "T": "2017-11-14T01:54:00", "BV": 1.33310011}, {"O": 1.809e-05, "H": 1.812e-05, "L": 1.8e-05, "C": 1.812e-05, "V": 71975.92128295, "T": "2017-11-14T01:55:00", "BV": 1.301848}, {"O": 1.81e-05, "H": 1.814e-05, "L": 1.809e-05, "C": 1.814e-05, "V": 53419.9276975, "T": "2017-11-14T01:56:00", "BV": 0.96710237}, {"O": 1.814e-05, "H": 1.814e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 57056.93360613, "T": "2017-11-14T01:57:00", "BV": 1.0108149}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 764.84030939, "T": "2017-11-14T01:58:00", "BV": 0.01375159}, {"O": 1.766e-05, "H": 1.808e-05, "L": 1.766e-05, "C": 1.808e-05, "V": 8728.66228159, "T": "2017-11-14T01:59:00", "BV": 0.1575805}, {"O": 1.81e-05, "H": 1.812e-05, "L": 1.766e-05, "C": 1.768e-05, "V": 41662.00386208, "T": "2017-11-14T02:00:00", "BV": 0.74278971}, {"O": 1.768e-05, "H": 1.809e-05, "L": 1.768e-05, "C": 1.809e-05, "V": 72013.05220505, "T": "2017-11-14T02:01:00", "BV": 1.30225022}, {"O": 1.808e-05, "H": 1.815e-05, "L": 1.807e-05, "C": 1.815e-05, "V": 110304.014243, "T": "2017-11-14T02:02:00", "BV": 1.99839679}, {"O": 1.815e-05, "H": 1.83e-05, "L": 1.815e-05, "C": 1.82e-05, "V": 31313.64151934, "T": "2017-11-14T02:03:00", "BV": 0.56858758}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 24410.54085847, "T": "2017-11-14T02:04:00", "BV": 0.44361548}, {"O": 1.807e-05, "H": 1.845e-05, "L": 1.807e-05, "C": 1.845e-05, "V": 29432.29279545, "T": "2017-11-14T02:05:00", "BV": 0.5392929}, {"O": 1.82e-05, "H": 1.85e-05, "L": 1.82e-05, "C": 1.85e-05, "V": 29003.91078218, "T": "2017-11-14T02:06:00", "BV": 0.53610793}, {"O": 1.855e-05, "H": 1.89e-05, "L": 1.85e-05, "C": 1.89e-05, "V": 138732.63833512, "T": "2017-11-14T02:07:00", "BV": 2.60216645}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.849e-05, "C": 1.879e-05, "V": 129586.45997179, "T": "2017-11-14T02:08:00", "BV": 2.43968843}, {"O": 1.878e-05, "H": 1.88e-05, "L": 1.849e-05, "C": 1.849e-05, "V": 114830.77714325, "T": "2017-11-14T02:09:00", "BV": 2.13535061}, {"O": 1.89e-05, "H": 1.906e-05, "L": 1.88e-05, "C": 1.906e-05, "V": 68128.02601722, "T": "2017-11-14T02:10:00", "BV": 1.29199528}, {"O": 1.903e-05, "H": 1.928e-05, "L": 1.9e-05, "C": 1.927e-05, "V": 172823.45545016, "T": "2017-11-14T02:11:00", "BV": 3.31130676}, {"O": 1.925e-05, "H": 1.927e-05, "L": 1.895e-05, "C": 1.927e-05, "V": 96512.03610052, "T": "2017-11-14T02:12:00", "BV": 1.8401569}, {"O": 1.92e-05, "H": 1.932e-05, "L": 1.92e-05, "C": 1.929e-05, "V": 174850.25503848, "T": "2017-11-14T02:13:00", "BV": 3.37101171}, {"O": 1.929e-05, "H": 1.93e-05, "L": 1.9e-05, "C": 1.929e-05, "V": 112655.1499003, "T": "2017-11-14T02:14:00", "BV": 2.16997771}, {"O": 1.929e-05, "H": 1.93e-05, "L": 1.92e-05, "C": 1.929e-05, "V": 45601.49900542, "T": "2017-11-14T02:15:00", "BV": 0.87917252}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 62292.69516218, "T": "2017-11-14T02:16:00", "BV": 1.18571338}, {"O": 1.876e-05, "H": 1.882e-05, "L": 1.841e-05, "C": 1.879e-05, "V": 141428.53298215, "T": "2017-11-14T02:17:00", "BV": 2.62456306}, {"O": 1.846e-05, "H": 1.89e-05, "L": 1.822e-05, "C": 1.85e-05, "V": 44213.45786432, "T": "2017-11-14T02:18:00", "BV": 0.81373957}, {"O": 1.86e-05, "H": 1.895e-05, "L": 1.86e-05, "C": 1.89e-05, "V": 69777.21670363, "T": "2017-11-14T02:19:00", "BV": 1.31856715}, {"O": 1.899e-05, "H": 1.92e-05, "L": 1.895e-05, "C": 1.92e-05, "V": 23708.49049812, "T": "2017-11-14T02:20:00", "BV": 0.45358774}, {"O": 1.921e-05, "H": 1.928e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 48976.66416559, "T": "2017-11-14T02:21:00", "BV": 0.94203678}, {"O": 1.92e-05, "H": 1.926e-05, "L": 1.917e-05, "C": 1.92e-05, "V": 26235.60974262, "T": "2017-11-14T02:22:00", "BV": 0.50383796}, {"O": 1.92e-05, "H": 1.926e-05, "L": 1.9e-05, "C": 1.92e-05, "V": 69447.7923936, "T": "2017-11-14T02:23:00", "BV": 1.33291317}, {"O": 1.925e-05, "H": 1.927e-05, "L": 1.92e-05, "C": 1.927e-05, "V": 69208.82694091, "T": "2017-11-14T02:24:00", "BV": 1.33281437}, {"O": 1.929e-05, "H": 1.99e-05, "L": 1.929e-05, "C": 1.99e-05, "V": 569630.24007691, "T": "2017-11-14T02:25:00", "BV": 11.11237648}, {"O": 1.99e-05, "H": 2.288e-05, "L": 1.99e-05, "C": 2.09e-05, "V": 563237.24041041, "T": "2017-11-14T02:26:00", "BV": 12.24216739}, {"O": 2.013e-05, "H": 2.251e-05, "L": 2.013e-05, "C": 2.192e-05, "V": 292972.04494769, "T": "2017-11-14T02:27:00", "BV": 6.39952007}, {"O": 2.247e-05, "H": 2.3e-05, "L": 2.2e-05, "C": 2.249e-05, "V": 172836.85013918, "T": "2017-11-14T02:28:00", "BV": 3.93454589}, {"O": 2.286e-05, "H": 2.288e-05, "L": 2.03e-05, "C": 2.122e-05, "V": 361000.30341569, "T": "2017-11-14T02:29:00", "BV": 7.70162255}, {"O": 2.122e-05, "H": 2.15e-05, "L": 2.1e-05, "C": 2.15e-05, "V": 84539.16549628, "T": "2017-11-14T02:30:00", "BV": 1.7958182}, {"O": 2.198e-05, "H": 2.555e-05, "L": 2.198e-05, "C": 2.5e-05, "V": 865653.74885389, "T": "2017-11-14T02:31:00", "BV": 21.06637684}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.333e-05, "C": 2.404e-05, "V": 349451.1259266, "T": "2017-11-14T02:32:00", "BV": 8.37786342}, {"O": 2.406e-05, "H": 2.468e-05, "L": 2.34e-05, "C": 2.385e-05, "V": 165521.61319866, "T": "2017-11-14T02:33:00", "BV": 3.9677531}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.35e-05, "C": 2.352e-05, "V": 98566.40675976, "T": "2017-11-14T02:34:00", "BV": 2.33002124}, {"O": 2.352e-05, "H": 2.71e-05, "L": 2.333e-05, "C": 2.71e-05, "V": 601220.54528712, "T": "2017-11-14T02:35:00", "BV": 14.67780502}, {"O": 2.57e-05, "H": 2.756e-05, "L": 2.511e-05, "C": 2.555e-05, "V": 440240.55530007, "T": "2017-11-14T02:36:00", "BV": 11.54975904}, {"O": 2.541e-05, "H": 2.621e-05, "L": 2.54e-05, "C": 2.617e-05, "V": 194044.7024558, "T": "2017-11-14T02:37:00", "BV": 4.99045365}, {"O": 2.616e-05, "H": 2.899e-05, "L": 2.541e-05, "C": 2.899e-05, "V": 533266.35732508, "T": "2017-11-14T02:38:00", "BV": 14.29753054}, {"O": 2.9e-05, "H": 3e-05, "L": 2.75e-05, "C": 2.913e-05, "V": 1160977.32930018, "T": "2017-11-14T02:39:00", "BV": 33.77055549}, {"O": 2.9e-05, "H": 3.1e-05, "L": 2.86e-05, "C": 3.1e-05, "V": 484603.1942953, "T": "2017-11-14T02:40:00", "BV": 14.32540414}, {"O": 3.1e-05, "H": 3.444e-05, "L": 3.1e-05, "C": 3.206e-05, "V": 796420.57572325, "T": "2017-11-14T02:41:00", "BV": 26.43598389}, {"O": 3.28e-05, "H": 3.5e-05, "L": 3.28e-05, "C": 3.489e-05, "V": 577542.06040689, "T": "2017-11-14T02:42:00", "BV": 19.67161159}, {"O": 3.31e-05, "H": 3.46e-05, "L": 3.202e-05, "C": 3.348e-05, "V": 542439.4203655, "T": "2017-11-14T02:43:00", "BV": 17.92184889}, {"O": 3.348e-05, "H": 3.348e-05, "L": 2.8e-05, "C": 2.821e-05, "V": 555908.33847661, "T": "2017-11-14T02:44:00", "BV": 17.06086493}, {"O": 2.821e-05, "H": 3.173e-05, "L": 2.802e-05, "C": 3.059e-05, "V": 949301.79992797, "T": "2017-11-14T02:45:00", "BV": 28.50064411}, {"O": 3.059e-05, "H": 3.059e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 254863.66029048, "T": "2017-11-14T02:46:00", "BV": 7.71447089}, {"O": 2.963e-05, "H": 2.972e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 221958.15297186, "T": "2017-11-14T02:47:00", "BV": 6.47771265}, {"O": 2.899e-05, "H": 3.019e-05, "L": 2.88e-05, "C": 3.019e-05, "V": 300436.37232453, "T": "2017-11-14T02:48:00", "BV": 8.80709703}, {"O": 3.019e-05, "H": 3.29e-05, "L": 3e-05, "C": 3.248e-05, "V": 673327.32162005, "T": "2017-11-14T02:49:00", "BV": 21.21817709}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 325205.55474272, "T": "2017-11-14T02:50:00", "BV": 10.37642071}, {"O": 3.1e-05, "H": 3.172e-05, "L": 3e-05, "C": 3.09e-05, "V": 152051.71851285, "T": "2017-11-14T02:51:00", "BV": 4.66719948}, {"O": 3.1e-05, "H": 3.13e-05, "L": 3.004e-05, "C": 3.05e-05, "V": 193499.3488873, "T": "2017-11-14T02:52:00", "BV": 5.93958742}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 76697.45264249, "T": "2017-11-14T02:53:00", "BV": 2.34819452}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.01e-05, "C": 3.06e-05, "V": 206367.89019481, "T": "2017-11-14T02:54:00", "BV": 6.31248794}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.004e-05, "C": 3.021e-05, "V": 111965.99987302, "T": "2017-11-14T02:55:00", "BV": 3.37829222}, {"O": 3.021e-05, "H": 3.05e-05, "L": 2.88e-05, "C": 2.904e-05, "V": 444366.92516, "T": "2017-11-14T02:56:00", "BV": 13.037502}, {"O": 2.904e-05, "H": 3.179e-05, "L": 2.902e-05, "C": 3.098e-05, "V": 398012.8322359, "T": "2017-11-14T02:57:00", "BV": 12.094007}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3e-05, "C": 3e-05, "V": 176323.53781849, "T": "2017-11-14T02:58:00", "BV": 5.33933207}, {"O": 3e-05, "H": 3.02e-05, "L": 2.95e-05, "C": 3e-05, "V": 171936.91152153, "T": "2017-11-14T02:59:00", "BV": 5.10825858}, {"O": 3.002e-05, "H": 3.012e-05, "L": 2.972e-05, "C": 2.978e-05, "V": 76409.36956915, "T": "2017-11-14T03:00:00", "BV": 2.27859049}, {"O": 2.978e-05, "H": 3e-05, "L": 2.975e-05, "C": 2.99e-05, "V": 92657.9921024, "T": "2017-11-14T03:01:00", "BV": 2.7686431}, {"O": 2.979e-05, "H": 2.99e-05, "L": 2.882e-05, "C": 2.95e-05, "V": 201288.7944058, "T": "2017-11-14T03:02:00", "BV": 5.90418507}, {"O": 2.955e-05, "H": 2.978e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 125747.06027654, "T": "2017-11-14T03:03:00", "BV": 3.68987322}, {"O": 2.888e-05, "H": 2.934e-05, "L": 2.888e-05, "C": 2.925e-05, "V": 109413.64570136, "T": "2017-11-14T03:04:00", "BV": 3.17257005}, {"O": 2.933e-05, "H": 2.94e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 126615.63191295, "T": "2017-11-14T03:05:00", "BV": 3.69612501}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 456923.6806065, "T": "2017-11-14T03:06:00", "BV": 13.09199497}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.378e-05, "C": 2.378e-05, "V": 809504.58420766, "T": "2017-11-14T03:07:00", "BV": 20.53114099}, {"O": 2.373e-05, "H": 2.65e-05, "L": 2.3e-05, "C": 2.51e-05, "V": 1219142.9519817, "T": "2017-11-14T03:08:00", "BV": 29.69549859}, {"O": 2.51e-05, "H": 2.79e-05, "L": 2.445e-05, "C": 2.79e-05, "V": 615310.95201165, "T": "2017-11-14T03:09:00", "BV": 16.10808379}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.559e-05, "C": 2.6e-05, "V": 259906.22086265, "T": "2017-11-14T03:10:00", "BV": 6.91732487}, {"O": 2.599e-05, "H": 2.7e-05, "L": 2.598e-05, "C": 2.681e-05, "V": 441054.11801241, "T": "2017-11-14T03:11:00", "BV": 11.80477497}, {"O": 2.681e-05, "H": 2.845e-05, "L": 2.681e-05, "C": 2.833e-05, "V": 412447.21993445, "T": "2017-11-14T03:12:00", "BV": 11.35378633}, {"O": 2.8e-05, "H": 2.833e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 560245.32843046, "T": "2017-11-14T03:13:00", "BV": 15.52828235}, {"O": 2.7e-05, "H": 2.71e-05, "L": 2.5e-05, "C": 2.638e-05, "V": 156540.31358182, "T": "2017-11-14T03:14:00", "BV": 4.09245977}, {"O": 2.638e-05, "H": 2.7e-05, "L": 2.626e-05, "C": 2.693e-05, "V": 84495.94803868, "T": "2017-11-14T03:15:00", "BV": 2.25083821}, {"O": 2.693e-05, "H": 2.71e-05, "L": 2.634e-05, "C": 2.69e-05, "V": 84145.69068663, "T": "2017-11-14T03:16:00", "BV": 2.24721456}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.6e-05, "C": 2.65e-05, "V": 90070.40807284, "T": "2017-11-14T03:17:00", "BV": 2.37214783}, {"O": 2.638e-05, "H": 2.64e-05, "L": 2.563e-05, "C": 2.571e-05, "V": 63574.27765029, "T": "2017-11-14T03:18:00", "BV": 1.64792106}, {"O": 2.571e-05, "H": 2.7e-05, "L": 2.571e-05, "C": 2.7e-05, "V": 123287.99253362, "T": "2017-11-14T03:19:00", "BV": 3.24869197}, {"O": 2.7e-05, "H": 2.79e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 164409.14149682, "T": "2017-11-14T03:20:00", "BV": 4.46651153}, {"O": 2.7e-05, "H": 2.738e-05, "L": 2.65e-05, "C": 2.699e-05, "V": 88687.14900317, "T": "2017-11-14T03:21:00", "BV": 2.39054738}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.651e-05, "C": 2.695e-05, "V": 53051.48195111, "T": "2017-11-14T03:22:00", "BV": 1.42559558}, {"O": 2.696e-05, "H": 2.697e-05, "L": 2.68e-05, "C": 2.694e-05, "V": 54901.99017109, "T": "2017-11-14T03:23:00", "BV": 1.47770517}, {"O": 2.693e-05, "H": 2.694e-05, "L": 2.66e-05, "C": 2.692e-05, "V": 59268.80028929, "T": "2017-11-14T03:24:00", "BV": 1.59067067}, {"O": 2.688e-05, "H": 2.7e-05, "L": 2.688e-05, "C": 2.692e-05, "V": 67399.52045402, "T": "2017-11-14T03:25:00", "BV": 1.81503137}, {"O": 2.692e-05, "H": 2.79e-05, "L": 2.692e-05, "C": 2.749e-05, "V": 140288.96137629, "T": "2017-11-14T03:26:00", "BV": 3.83286467}, {"O": 2.79e-05, "H": 2.935e-05, "L": 2.706e-05, "C": 2.9e-05, "V": 336688.81990951, "T": "2017-11-14T03:27:00", "BV": 9.64301031}, {"O": 2.935e-05, "H": 2.956e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 315692.28013476, "T": "2017-11-14T03:28:00", "BV": 9.23480894}, {"O": 2.841e-05, "H": 2.9e-05, "L": 2.8e-05, "C": 2.9e-05, "V": 159365.81578445, "T": "2017-11-14T03:29:00", "BV": 4.51928346}, {"O": 2.85e-05, "H": 2.9e-05, "L": 2.825e-05, "C": 2.871e-05, "V": 40431.41925999, "T": "2017-11-14T03:30:00", "BV": 1.16126526}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.85e-05, "C": 2.852e-05, "V": 122737.52645792, "T": "2017-11-14T03:31:00", "BV": 3.51342854}, {"O": 2.852e-05, "H": 2.956e-05, "L": 2.852e-05, "C": 2.956e-05, "V": 359254.73255056, "T": "2017-11-14T03:32:00", "BV": 10.56007646}, {"O": 2.95e-05, "H": 3.2e-05, "L": 2.8e-05, "C": 3.149e-05, "V": 928986.70725956, "T": "2017-11-14T03:33:00", "BV": 28.53919191}, {"O": 3.149e-05, "H": 3.149e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 350086.23715537, "T": "2017-11-14T03:34:00", "BV": 10.70853932}, {"O": 2.954e-05, "H": 3.232e-05, "L": 2.954e-05, "C": 3.201e-05, "V": 389313.47111947, "T": "2017-11-14T03:35:00", "BV": 12.13681985}, {"O": 3.201e-05, "H": 3.255e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 257019.92204476, "T": "2017-11-14T03:36:00", "BV": 8.25144941}, {"O": 3.141e-05, "H": 3.189e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 154935.97064969, "T": "2017-11-14T03:37:00", "BV": 4.86630121}, {"O": 3.095e-05, "H": 3.095e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 323558.28380009, "T": "2017-11-14T03:38:00", "BV": 9.77348823}, {"O": 2.97e-05, "H": 3.096e-05, "L": 2.935e-05, "C": 3.088e-05, "V": 199218.07491219, "T": "2017-11-14T03:39:00", "BV": 6.01414519}, {"O": 3.088e-05, "H": 3.096e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 169523.93855774, "T": "2017-11-14T03:40:00", "BV": 5.17658353}, {"O": 3.02e-05, "H": 3.04e-05, "L": 3.007e-05, "C": 3.03e-05, "V": 33649.52511362, "T": "2017-11-14T03:41:00", "BV": 1.02174666}, {"O": 3.03e-05, "H": 3.039e-05, "L": 3.01e-05, "C": 3.039e-05, "V": 102673.73837204, "T": "2017-11-14T03:42:00", "BV": 3.10455861}, {"O": 3.04e-05, "H": 3.28e-05, "L": 3.039e-05, "C": 3.28e-05, "V": 365141.33032696, "T": "2017-11-14T03:43:00", "BV": 11.47554418}, {"O": 3.26e-05, "H": 3.28e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 305288.63717141, "T": "2017-11-14T03:44:00", "BV": 9.64826887}, {"O": 3.133e-05, "H": 3.199e-05, "L": 3.08e-05, "C": 3.15e-05, "V": 193467.38920686, "T": "2017-11-14T03:45:00", "BV": 6.08152248}, {"O": 3.15e-05, "H": 3.233e-05, "L": 3.15e-05, "C": 3.232e-05, "V": 197176.35766027, "T": "2017-11-14T03:46:00", "BV": 6.30983238}, {"O": 3.232e-05, "H": 3.239e-05, "L": 3.149e-05, "C": 3.22e-05, "V": 265073.10493897, "T": "2017-11-14T03:47:00", "BV": 8.524547}, {"O": 3.229e-05, "H": 3.5e-05, "L": 3.22e-05, "C": 3.5e-05, "V": 735713.57497639, "T": "2017-11-14T03:48:00", "BV": 24.67018359}, {"O": 3.5e-05, "H": 3.537e-05, "L": 3.35e-05, "C": 3.44e-05, "V": 818567.43921264, "T": "2017-11-14T03:49:00", "BV": 28.31923211}, {"O": 3.432e-05, "H": 3.44e-05, "L": 3.3e-05, "C": 3.4e-05, "V": 262689.51352408, "T": "2017-11-14T03:50:00", "BV": 8.86436997}, {"O": 3.4e-05, "H": 3.829e-05, "L": 3.4e-05, "C": 3.799e-05, "V": 842147.32801226, "T": "2017-11-14T03:51:00", "BV": 30.39825682}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.51e-05, "C": 3.7e-05, "V": 842908.62498792, "T": "2017-11-14T03:52:00", "BV": 30.98467132}, {"O": 3.661e-05, "H": 4e-05, "L": 3.661e-05, "C": 3.841e-05, "V": 886975.95073972, "T": "2017-11-14T03:53:00", "BV": 34.24645269}, {"O": 3.841e-05, "H": 4.27e-05, "L": 3.841e-05, "C": 4.141e-05, "V": 960325.47254972, "T": "2017-11-14T03:54:00", "BV": 39.19299849}, {"O": 4.15e-05, "H": 4.239e-05, "L": 3.89e-05, "C": 3.95e-05, "V": 645228.75800581, "T": "2017-11-14T03:55:00", "BV": 26.33577202}, {"O": 3.95e-05, "H": 4.297e-05, "L": 3.903e-05, "C": 4.261e-05, "V": 704635.44390024, "T": "2017-11-14T03:56:00", "BV": 29.35724948}, {"O": 4.251e-05, "H": 4.484e-05, "L": 4.251e-05, "C": 4.484e-05, "V": 731581.07235338, "T": "2017-11-14T03:57:00", "BV": 32.12947095}, {"O": 4.461e-05, "H": 4.65e-05, "L": 4e-05, "C": 4.007e-05, "V": 1077113.2311689, "T": "2017-11-14T03:58:00", "BV": 47.30181143}, {"O": 4e-05, "H": 4.24e-05, "L": 3.8e-05, "C": 4.075e-05, "V": 1058194.71657939, "T": "2017-11-14T03:59:00", "BV": 42.57777857}, {"O": 4.09e-05, "H": 4.4e-05, "L": 4.09e-05, "C": 4.349e-05, "V": 701359.30982336, "T": "2017-11-14T04:00:00", "BV": 29.95262737}, {"O": 4.3e-05, "H": 4.4e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 574705.61364826, "T": "2017-11-14T04:01:00", "BV": 24.82114594}, {"O": 4.25e-05, "H": 4.251e-05, "L": 4e-05, "C": 4e-05, "V": 495545.58608909, "T": "2017-11-14T04:02:00", "BV": 20.44848506}, {"O": 4e-05, "H": 4.005e-05, "L": 3.811e-05, "C": 4.003e-05, "V": 680652.11747889, "T": "2017-11-14T04:03:00", "BV": 26.72390684}, {"O": 4.065e-05, "H": 4.25e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 1562239.35026178, "T": "2017-11-14T04:04:00", "BV": 63.06971965}, {"O": 3.921e-05, "H": 4.096e-05, "L": 3.905e-05, "C": 4e-05, "V": 387261.51246439, "T": "2017-11-14T04:05:00", "BV": 15.39823107}, {"O": 4.064e-05, "H": 4.105e-05, "L": 3.922e-05, "C": 4e-05, "V": 378624.320773, "T": "2017-11-14T04:06:00", "BV": 15.35520298}, {"O": 3.954e-05, "H": 4.1e-05, "L": 3.948e-05, "C": 4e-05, "V": 310587.50488027, "T": "2017-11-14T04:07:00", "BV": 12.52858212}, {"O": 4e-05, "H": 4.08e-05, "L": 3.988e-05, "C": 4.04e-05, "V": 233565.59321384, "T": "2017-11-14T04:08:00", "BV": 9.40384116}, {"O": 4.068e-05, "H": 4.077e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 181683.81683447, "T": "2017-11-14T04:09:00", "BV": 7.36724619}, {"O": 4.001e-05, "H": 4.068e-05, "L": 3.919e-05, "C": 4e-05, "V": 307572.35755017, "T": "2017-11-14T04:10:00", "BV": 12.24118933}, {"O": 4e-05, "H": 4.044e-05, "L": 3.96e-05, "C": 4.039e-05, "V": 204670.27837567, "T": "2017-11-14T04:11:00", "BV": 8.22408984}, {"O": 4.039e-05, "H": 4.05e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 246085.84884958, "T": "2017-11-14T04:12:00", "BV": 9.88964656}, {"O": 3.965e-05, "H": 3.993e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 163605.9839626, "T": "2017-11-14T04:13:00", "BV": 6.5074994}, {"O": 3.948e-05, "H": 3.961e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 559168.7927468, "T": "2017-11-14T04:14:00", "BV": 21.31724334}, {"O": 3.65e-05, "H": 3.899e-05, "L": 3.569e-05, "C": 3.718e-05, "V": 841546.88215767, "T": "2017-11-14T04:15:00", "BV": 31.09473972}, {"O": 3.703e-05, "H": 3.85e-05, "L": 3.687e-05, "C": 3.718e-05, "V": 360915.73142589, "T": "2017-11-14T04:16:00", "BV": 13.64143215}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.655e-05, "C": 3.674e-05, "V": 307135.2843473, "T": "2017-11-14T04:17:00", "BV": 11.35834887}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 334351.42295295, "T": "2017-11-14T04:18:00", "BV": 12.08676039}, {"O": 3.61e-05, "H": 3.85e-05, "L": 3.57e-05, "C": 3.8e-05, "V": 600160.93817651, "T": "2017-11-14T04:19:00", "BV": 22.31605355}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.703e-05, "C": 3.789e-05, "V": 282058.62157831, "T": "2017-11-14T04:20:00", "BV": 10.61016687}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.751e-05, "C": 3.765e-05, "V": 70850.94089244, "T": "2017-11-14T04:21:00", "BV": 2.67317772}, {"O": 3.753e-05, "H": 3.753e-05, "L": 3.68e-05, "C": 3.735e-05, "V": 84876.65566684, "T": "2017-11-14T04:22:00", "BV": 3.16237252}, {"O": 3.735e-05, "H": 3.77e-05, "L": 3.735e-05, "C": 3.74e-05, "V": 263098.30031149, "T": "2017-11-14T04:23:00", "BV": 9.84861399}, {"O": 3.74e-05, "H": 3.92e-05, "L": 3.74e-05, "C": 3.92e-05, "V": 250059.5958354, "T": "2017-11-14T04:24:00", "BV": 9.65036283}, {"O": 3.92e-05, "H": 4.163e-05, "L": 3.92e-05, "C": 4.122e-05, "V": 803297.19481309, "T": "2017-11-14T04:25:00", "BV": 32.49602621}, {"O": 4.122e-05, "H": 4.163e-05, "L": 3.829e-05, "C": 3.942e-05, "V": 467051.74888563, "T": "2017-11-14T04:26:00", "BV": 18.51350306}, {"O": 3.942e-05, "H": 3.984e-05, "L": 3.85e-05, "C": 3.9e-05, "V": 244194.7040904, "T": "2017-11-14T04:27:00", "BV": 9.54980007}, {"O": 3.9e-05, "H": 4.044e-05, "L": 3.86e-05, "C": 4.022e-05, "V": 523408.23874558, "T": "2017-11-14T04:28:00", "BV": 20.91568673}, {"O": 4.023e-05, "H": 4.044e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 334904.57549667, "T": "2017-11-14T04:29:00", "BV": 13.26151895}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.849e-05, "C": 3.899e-05, "V": 185131.95603736, "T": "2017-11-14T04:30:00", "BV": 7.1672191}, {"O": 3.87e-05, "H": 3.997e-05, "L": 3.87e-05, "C": 3.94e-05, "V": 151602.47145357, "T": "2017-11-14T04:31:00", "BV": 5.95797299}, {"O": 3.95e-05, "H": 4.055e-05, "L": 3.94e-05, "C": 4.04e-05, "V": 367202.29147029, "T": "2017-11-14T04:32:00", "BV": 14.74635026}, {"O": 4.04e-05, "H": 4.099e-05, "L": 3.95e-05, "C": 4.04e-05, "V": 455050.31388663, "T": "2017-11-14T04:33:00", "BV": 18.46809652}, {"O": 4.037e-05, "H": 4.049e-05, "L": 3.905e-05, "C": 3.95e-05, "V": 297321.87014411, "T": "2017-11-14T04:34:00", "BV": 11.77684622}, {"O": 3.908e-05, "H": 3.989e-05, "L": 3.907e-05, "C": 3.951e-05, "V": 66603.14330889, "T": "2017-11-14T04:35:00", "BV": 2.64590236}, {"O": 3.965e-05, "H": 4.001e-05, "L": 3.951e-05, "C": 3.99e-05, "V": 208441.06451794, "T": "2017-11-14T04:36:00", "BV": 8.31261266}, {"O": 3.975e-05, "H": 4.12e-05, "L": 3.975e-05, "C": 4.08e-05, "V": 316806.26148261, "T": "2017-11-14T04:37:00", "BV": 12.82435335}, {"O": 4.12e-05, "H": 4.202e-05, "L": 3.978e-05, "C": 4.099e-05, "V": 1254452.24943066, "T": "2017-11-14T04:38:00", "BV": 51.68019237}, {"O": 4.052e-05, "H": 4.053e-05, "L": 3.97e-05, "C": 4e-05, "V": 169730.47577173, "T": "2017-11-14T04:39:00", "BV": 6.78902111}, {"O": 3.997e-05, "H": 4.09e-05, "L": 3.98e-05, "C": 4.09e-05, "V": 359890.21487185, "T": "2017-11-14T04:40:00", "BV": 14.49393898}, {"O": 4e-05, "H": 4.04e-05, "L": 4e-05, "C": 4e-05, "V": 44562.66463837, "T": "2017-11-14T04:41:00", "BV": 1.78612631}, {"O": 4.001e-05, "H": 4.03e-05, "L": 4e-05, "C": 4.002e-05, "V": 89852.25219251, "T": "2017-11-14T04:42:00", "BV": 3.60354149}, {"O": 4.002e-05, "H": 4.02e-05, "L": 3.98e-05, "C": 4e-05, "V": 190338.25404121, "T": "2017-11-14T04:43:00", "BV": 7.59841952}, {"O": 4e-05, "H": 4e-05, "L": 3.907e-05, "C": 3.907e-05, "V": 226046.11926646, "T": "2017-11-14T04:44:00", "BV": 8.94197789}, {"O": 3.907e-05, "H": 3.951e-05, "L": 3.9e-05, "C": 3.951e-05, "V": 166974.07762906, "T": "2017-11-14T04:45:00", "BV": 6.54725948}, {"O": 3.951e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.965e-05, "V": 118178.9419181, "T": "2017-11-14T04:46:00", "BV": 4.67266198}, {"O": 3.965e-05, "H": 3.998e-05, "L": 3.95e-05, "C": 3.965e-05, "V": 36407.63100133, "T": "2017-11-14T04:47:00", "BV": 1.44668815}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.939e-05, "C": 3.949e-05, "V": 87262.7221299, "T": "2017-11-14T04:48:00", "BV": 3.44566286}, {"O": 3.949e-05, "H": 3.951e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 717027.01119262, "T": "2017-11-14T04:49:00", "BV": 27.99773275}, {"O": 3.948e-05, "H": 3.949e-05, "L": 3.633e-05, "C": 3.648e-05, "V": 316354.86380213, "T": "2017-11-14T04:50:00", "BV": 11.96289578}, {"O": 3.648e-05, "H": 3.9e-05, "L": 3.633e-05, "C": 3.8e-05, "V": 299336.31236431, "T": "2017-11-14T04:51:00", "BV": 11.3322468}, {"O": 3.8e-05, "H": 3.879e-05, "L": 3.7e-05, "C": 3.794e-05, "V": 456894.32892247, "T": "2017-11-14T04:52:00", "BV": 17.02236379}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.648e-05, "C": 3.71e-05, "V": 189733.65839466, "T": "2017-11-14T04:53:00", "BV": 7.00436568}, {"O": 3.709e-05, "H": 3.83e-05, "L": 3.634e-05, "C": 3.83e-05, "V": 256758.0963005, "T": "2017-11-14T04:54:00", "BV": 9.653548}, {"O": 3.8e-05, "H": 3.85e-05, "L": 3.731e-05, "C": 3.793e-05, "V": 189106.123366, "T": "2017-11-14T04:55:00", "BV": 7.18355304}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 34002.76437673, "T": "2017-11-14T04:56:00", "BV": 1.2853718}, {"O": 3.789e-05, "H": 3.789e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 104253.73231653, "T": "2017-11-14T04:57:00", "BV": 3.88193345}, {"O": 3.701e-05, "H": 3.73e-05, "L": 3.633e-05, "C": 3.73e-05, "V": 160947.04869875, "T": "2017-11-14T04:58:00", "BV": 5.90662763}, {"O": 3.688e-05, "H": 3.73e-05, "L": 3.68e-05, "C": 3.697e-05, "V": 26867.25650814, "T": "2017-11-14T04:59:00", "BV": 0.99427473}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.603e-05, "C": 3.604e-05, "V": 117912.30998733, "T": "2017-11-14T05:00:00", "BV": 4.32619311}, {"O": 3.607e-05, "H": 3.69e-05, "L": 3.604e-05, "C": 3.624e-05, "V": 212806.91880865, "T": "2017-11-14T05:01:00", "BV": 7.72822893}, {"O": 3.614e-05, "H": 3.688e-05, "L": 3.608e-05, "C": 3.635e-05, "V": 82593.48599892, "T": "2017-11-14T05:02:00", "BV": 3.00579757}, {"O": 3.658e-05, "H": 3.7e-05, "L": 3.658e-05, "C": 3.7e-05, "V": 153519.97009356, "T": "2017-11-14T05:03:00", "BV": 5.646793}, {"O": 3.703e-05, "H": 3.78e-05, "L": 3.703e-05, "C": 3.758e-05, "V": 121409.57497656, "T": "2017-11-14T05:04:00", "BV": 4.53667404}, {"O": 3.758e-05, "H": 3.779e-05, "L": 3.714e-05, "C": 3.75e-05, "V": 84742.42327779, "T": "2017-11-14T05:05:00", "BV": 3.17303948}, {"O": 3.714e-05, "H": 3.75e-05, "L": 3.68e-05, "C": 3.698e-05, "V": 78972.55439285, "T": "2017-11-14T05:06:00", "BV": 2.92215078}, {"O": 3.698e-05, "H": 3.76e-05, "L": 3.633e-05, "C": 3.76e-05, "V": 182348.54632462, "T": "2017-11-14T05:07:00", "BV": 6.72246854}, {"O": 3.75e-05, "H": 3.755e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 76177.55489443, "T": "2017-11-14T05:08:00", "BV": 2.82092552}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.63e-05, "C": 3.65e-05, "V": 88893.46055727, "T": "2017-11-14T05:09:00", "BV": 3.26970481}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 559176.1264652, "T": "2017-11-14T05:10:00", "BV": 19.83895438}, {"O": 3.478e-05, "H": 3.489e-05, "L": 3.419e-05, "C": 3.489e-05, "V": 286402.70010214, "T": "2017-11-14T05:11:00", "BV": 9.84339737}, {"O": 3.478e-05, "H": 3.701e-05, "L": 3.477e-05, "C": 3.671e-05, "V": 443786.26109538, "T": "2017-11-14T05:12:00", "BV": 15.98051478}, {"O": 3.671e-05, "H": 3.7e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 327284.08359361, "T": "2017-11-14T05:13:00", "BV": 12.02362632}, {"O": 3.606e-05, "H": 3.65e-05, "L": 3.606e-05, "C": 3.64e-05, "V": 128702.80115618, "T": "2017-11-14T05:14:00", "BV": 4.66831577}, {"O": 3.648e-05, "H": 3.683e-05, "L": 3.64e-05, "C": 3.673e-05, "V": 105849.59449231, "T": "2017-11-14T05:15:00", "BV": 3.89117896}, {"O": 3.673e-05, "H": 3.684e-05, "L": 3.648e-05, "C": 3.652e-05, "V": 62044.21262605, "T": "2017-11-14T05:16:00", "BV": 2.27773589}, {"O": 3.652e-05, "H": 3.688e-05, "L": 3.648e-05, "C": 3.678e-05, "V": 59104.77274036, "T": "2017-11-14T05:17:00", "BV": 2.17432696}, {"O": 3.678e-05, "H": 3.729e-05, "L": 3.654e-05, "C": 3.7e-05, "V": 138477.00670845, "T": "2017-11-14T05:18:00", "BV": 5.11232151}, {"O": 3.734e-05, "H": 3.9e-05, "L": 3.734e-05, "C": 3.787e-05, "V": 409715.24273923, "T": "2017-11-14T05:19:00", "BV": 15.75035925}, {"O": 3.787e-05, "H": 3.846e-05, "L": 3.749e-05, "C": 3.843e-05, "V": 149284.71538675, "T": "2017-11-14T05:20:00", "BV": 5.66073981}, {"O": 3.846e-05, "H": 3.88e-05, "L": 3.79e-05, "C": 3.843e-05, "V": 196588.83540976, "T": "2017-11-14T05:21:00", "BV": 7.58574982}, {"O": 3.879e-05, "H": 3.977e-05, "L": 3.843e-05, "C": 3.951e-05, "V": 608269.10742519, "T": "2017-11-14T05:22:00", "BV": 23.85049653}, {"O": 3.948e-05, "H": 3.951e-05, "L": 3.8e-05, "C": 3.899e-05, "V": 390751.85603562, "T": "2017-11-14T05:23:00", "BV": 15.19583997}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.801e-05, "C": 3.843e-05, "V": 162988.50386414, "T": "2017-11-14T05:24:00", "BV": 6.27084345}, {"O": 3.843e-05, "H": 3.943e-05, "L": 3.8e-05, "C": 3.943e-05, "V": 398146.72679054, "T": "2017-11-14T05:25:00", "BV": 15.45340964}, {"O": 3.922e-05, "H": 3.943e-05, "L": 3.922e-05, "C": 3.931e-05, "V": 175623.13742859, "T": "2017-11-14T05:26:00", "BV": 6.9153646}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.8e-05, "C": 3.879e-05, "V": 221513.90966346, "T": "2017-11-14T05:27:00", "BV": 8.52445307}, {"O": 3.879e-05, "H": 3.899e-05, "L": 3.877e-05, "C": 3.88e-05, "V": 73248.28038813, "T": "2017-11-14T05:28:00", "BV": 2.84228598}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.879e-05, "C": 3.896e-05, "V": 74948.02686964, "T": "2017-11-14T05:29:00", "BV": 2.91756849}, {"O": 3.896e-05, "H": 3.94e-05, "L": 3.896e-05, "C": 3.94e-05, "V": 239463.98153317, "T": "2017-11-14T05:30:00", "BV": 9.35847109}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 105170.11973379, "T": "2017-11-14T05:31:00", "BV": 4.12236039}, {"O": 3.901e-05, "H": 3.923e-05, "L": 3.877e-05, "C": 3.923e-05, "V": 119056.56268298, "T": "2017-11-14T05:32:00", "BV": 4.63781387}, {"O": 3.92e-05, "H": 3.943e-05, "L": 3.9e-05, "C": 3.923e-05, "V": 208727.41554458, "T": "2017-11-14T05:33:00", "BV": 8.20224217}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 64945.16734138, "T": "2017-11-14T05:34:00", "BV": 2.53722285}, {"O": 3.89e-05, "H": 3.894e-05, "L": 3.853e-05, "C": 3.87e-05, "V": 54305.00777133, "T": "2017-11-14T05:35:00", "BV": 2.10550361}, {"O": 3.86e-05, "H": 3.87e-05, "L": 3.775e-05, "C": 3.8e-05, "V": 221195.8498953, "T": "2017-11-14T05:36:00", "BV": 8.41799273}, {"O": 3.775e-05, "H": 3.799e-05, "L": 3.749e-05, "C": 3.798e-05, "V": 64549.85769276, "T": "2017-11-14T05:37:00", "BV": 2.43543148}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 49868.71156731, "T": "2017-11-14T05:38:00", "BV": 1.88837726}, {"O": 3.779e-05, "H": 3.796e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 37497.43473234, "T": "2017-11-14T05:39:00", "BV": 1.41898889}, {"O": 3.787e-05, "H": 3.796e-05, "L": 3.71e-05, "C": 3.778e-05, "V": 108761.23208887, "T": "2017-11-14T05:40:00", "BV": 4.10274163}, {"O": 3.747e-05, "H": 3.78e-05, "L": 3.705e-05, "C": 3.75e-05, "V": 74377.15350465, "T": "2017-11-14T05:41:00", "BV": 2.77174394}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.74e-05, "V": 106852.94893114, "T": "2017-11-14T05:42:00", "BV": 3.96869555}, {"O": 3.71e-05, "H": 3.74e-05, "L": 3.681e-05, "C": 3.74e-05, "V": 156215.6975067, "T": "2017-11-14T05:43:00", "BV": 5.78725365}, {"O": 3.738e-05, "H": 3.739e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 43536.84608878, "T": "2017-11-14T05:44:00", "BV": 1.61452196}, {"O": 3.707e-05, "H": 3.73e-05, "L": 3.704e-05, "C": 3.707e-05, "V": 67687.81865145, "T": "2017-11-14T05:45:00", "BV": 2.51560769}, {"O": 3.707e-05, "H": 3.75e-05, "L": 3.707e-05, "C": 3.748e-05, "V": 90293.76153287, "T": "2017-11-14T05:46:00", "BV": 3.36865126}, {"O": 3.748e-05, "H": 3.83e-05, "L": 3.748e-05, "C": 3.805e-05, "V": 99361.46304484, "T": "2017-11-14T05:47:00", "BV": 3.76505038}, {"O": 3.805e-05, "H": 3.83e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 44617.31430287, "T": "2017-11-14T05:48:00", "BV": 1.69055516}, {"O": 3.76e-05, "H": 3.8e-05, "L": 3.752e-05, "C": 3.799e-05, "V": 18943.75310809, "T": "2017-11-14T05:49:00", "BV": 0.71429949}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.715e-05, "C": 3.727e-05, "V": 69168.13051541, "T": "2017-11-14T05:50:00", "BV": 2.6110501}, {"O": 3.727e-05, "H": 3.83e-05, "L": 3.72e-05, "C": 3.83e-05, "V": 49738.88703244, "T": "2017-11-14T05:51:00", "BV": 1.89030341}, {"O": 3.83e-05, "H": 3.86e-05, "L": 3.83e-05, "C": 3.851e-05, "V": 51979.93903111, "T": "2017-11-14T05:52:00", "BV": 1.99784551}, {"O": 3.86e-05, "H": 3.866e-05, "L": 3.83e-05, "C": 3.865e-05, "V": 59792.49196162, "T": "2017-11-14T05:53:00", "BV": 2.30598706}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.801e-05, "C": 3.825e-05, "V": 41477.32699756, "T": "2017-11-14T05:54:00", "BV": 1.59035573}, {"O": 3.825e-05, "H": 3.847e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 62443.28789224, "T": "2017-11-14T05:55:00", "BV": 2.37914139}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.75e-05, "C": 3.775e-05, "V": 36977.8118297, "T": "2017-11-14T05:56:00", "BV": 1.39088023}, {"O": 3.738e-05, "H": 3.775e-05, "L": 3.738e-05, "C": 3.773e-05, "V": 44277.18343069, "T": "2017-11-14T05:57:00", "BV": 1.66110396}, {"O": 3.773e-05, "H": 3.775e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 55136.4269736, "T": "2017-11-14T05:58:00", "BV": 2.07680232}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 41914.02170268, "T": "2017-11-14T05:59:00", "BV": 1.56322826}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.723e-05, "C": 3.764e-05, "V": 12190.02195604, "T": "2017-11-14T06:00:00", "BV": 0.45778107}, {"O": 3.765e-05, "H": 3.802e-05, "L": 3.723e-05, "C": 3.78e-05, "V": 118592.23607927, "T": "2017-11-14T06:01:00", "BV": 4.46299486}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.722e-05, "C": 3.765e-05, "V": 70904.01781755, "T": "2017-11-14T06:02:00", "BV": 2.65971066}, {"O": 3.751e-05, "H": 3.78e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 92484.3846214, "T": "2017-11-14T06:03:00", "BV": 3.45806711}, {"O": 3.718e-05, "H": 3.779e-05, "L": 3.718e-05, "C": 3.779e-05, "V": 16011.32909218, "T": "2017-11-14T06:04:00", "BV": 0.6023117}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.74e-05, "C": 3.776e-05, "V": 22447.7281025, "T": "2017-11-14T06:05:00", "BV": 0.84778288}, {"O": 3.745e-05, "H": 3.777e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 46498.4384699, "T": "2017-11-14T06:06:00", "BV": 1.74276708}, {"O": 3.738e-05, "H": 3.74e-05, "L": 3.712e-05, "C": 3.715e-05, "V": 67581.70635475, "T": "2017-11-14T06:07:00", "BV": 2.51757006}, {"O": 3.715e-05, "H": 3.717e-05, "L": 3.667e-05, "C": 3.69e-05, "V": 97917.38409987, "T": "2017-11-14T06:08:00", "BV": 3.6268231}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.419e-05, "C": 3.588e-05, "V": 574699.31181596, "T": "2017-11-14T06:09:00", "BV": 20.30051696}, {"O": 3.588e-05, "H": 3.636e-05, "L": 3.56e-05, "C": 3.636e-05, "V": 162331.9177057, "T": "2017-11-14T06:10:00", "BV": 5.82678924}, {"O": 3.636e-05, "H": 3.69e-05, "L": 3.636e-05, "C": 3.676e-05, "V": 82230.48432412, "T": "2017-11-14T06:11:00", "BV": 3.02180577}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 93643.53376066, "T": "2017-11-14T06:12:00", "BV": 3.41930881}, {"O": 3.603e-05, "H": 3.664e-05, "L": 3.603e-05, "C": 3.646e-05, "V": 72489.11970328, "T": "2017-11-14T06:13:00", "BV": 2.63630631}, {"O": 3.65e-05, "H": 3.691e-05, "L": 3.612e-05, "C": 3.69e-05, "V": 85935.43372881, "T": "2017-11-14T06:14:00", "BV": 3.13371265}, {"O": 3.687e-05, "H": 3.715e-05, "L": 3.612e-05, "C": 3.715e-05, "V": 61654.04577803, "T": "2017-11-14T06:15:00", "BV": 2.27541693}, {"O": 3.712e-05, "H": 3.749e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 104630.82110523, "T": "2017-11-14T06:16:00", "BV": 3.88111832}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.61e-05, "C": 3.63e-05, "V": 60418.91403341, "T": "2017-11-14T06:17:00", "BV": 2.21067435}, {"O": 3.633e-05, "H": 3.71e-05, "L": 3.63e-05, "C": 3.71e-05, "V": 140926.85118594, "T": "2017-11-14T06:18:00", "BV": 5.20944406}, {"O": 3.71e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.719e-05, "V": 75332.95269764, "T": "2017-11-14T06:19:00", "BV": 2.80069535}, {"O": 3.719e-05, "H": 3.74e-05, "L": 3.62e-05, "C": 3.691e-05, "V": 265504.81324049, "T": "2017-11-14T06:20:00", "BV": 9.76596534}, {"O": 3.66e-05, "H": 3.7e-05, "L": 3.66e-05, "C": 3.7e-05, "V": 34682.50276522, "T": "2017-11-14T06:21:00", "BV": 1.28310646}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.63e-05, "C": 3.65e-05, "V": 41489.67679904, "T": "2017-11-14T06:22:00", "BV": 1.51323705}, {"O": 3.65e-05, "H": 3.681e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 26501.75525273, "T": "2017-11-14T06:23:00", "BV": 0.97328674}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 43445.22223429, "T": "2017-11-14T06:24:00", "BV": 1.5836346}, {"O": 3.641e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.612e-05, "V": 200109.44922978, "T": "2017-11-14T06:25:00", "BV": 7.24526643}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 143905.7307745, "T": "2017-11-14T06:26:00", "BV": 5.1667271}, {"O": 3.574e-05, "H": 3.59e-05, "L": 3.574e-05, "C": 3.577e-05, "V": 65386.68164327, "T": "2017-11-14T06:27:00", "BV": 2.33971298}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.5e-05, "C": 3.558e-05, "V": 138845.99271309, "T": "2017-11-14T06:28:00", "BV": 4.90401391}, {"O": 3.578e-05, "H": 3.582e-05, "L": 3.514e-05, "C": 3.578e-05, "V": 28968.06050106, "T": "2017-11-14T06:29:00", "BV": 1.03306398}, {"O": 3.527e-05, "H": 3.577e-05, "L": 3.524e-05, "C": 3.573e-05, "V": 37397.40110431, "T": "2017-11-14T06:30:00", "BV": 1.32191022}, {"O": 3.568e-05, "H": 3.569e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 56159.28939871, "T": "2017-11-14T06:31:00", "BV": 1.98909028}, {"O": 3.532e-05, "H": 3.535e-05, "L": 3.526e-05, "C": 3.532e-05, "V": 130601.55722527, "T": "2017-11-14T06:32:00", "BV": 4.61312591}, {"O": 3.532e-05, "H": 3.585e-05, "L": 3.532e-05, "C": 3.585e-05, "V": 188506.96059998, "T": "2017-11-14T06:33:00", "BV": 6.70000785}, {"O": 3.585e-05, "H": 3.65e-05, "L": 3.584e-05, "C": 3.6e-05, "V": 69324.59745711, "T": "2017-11-14T06:34:00", "BV": 2.49872493}, {"O": 3.588e-05, "H": 3.605e-05, "L": 3.58e-05, "C": 3.585e-05, "V": 26230.3100676, "T": "2017-11-14T06:35:00", "BV": 0.942013}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.001e-05, "C": 3.288e-05, "V": 1404516.41554146, "T": "2017-11-14T06:36:00", "BV": 45.42377813}, {"O": 3.3e-05, "H": 3.38e-05, "L": 3.144e-05, "C": 3.241e-05, "V": 260230.37558619, "T": "2017-11-14T06:37:00", "BV": 8.68069517}, {"O": 3.241e-05, "H": 3.3e-05, "L": 3.157e-05, "C": 3.211e-05, "V": 155057.82631926, "T": "2017-11-14T06:38:00", "BV": 5.03490799}, {"O": 3.235e-05, "H": 3.3e-05, "L": 3.233e-05, "C": 3.3e-05, "V": 140645.86728108, "T": "2017-11-14T06:39:00", "BV": 4.62177575}, {"O": 3.3e-05, "H": 3.38e-05, "L": 3.3e-05, "C": 3.354e-05, "V": 156096.84196824, "T": "2017-11-14T06:40:00", "BV": 5.2207885}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.3e-05, "C": 3.339e-05, "V": 192768.76234694, "T": "2017-11-14T06:41:00", "BV": 6.41693714}, {"O": 3.335e-05, "H": 3.408e-05, "L": 3.335e-05, "C": 3.402e-05, "V": 75866.03410942, "T": "2017-11-14T06:42:00", "BV": 2.55108018}, {"O": 3.45e-05, "H": 3.452e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 239130.12864337, "T": "2017-11-14T06:43:00", "BV": 8.05850482}, {"O": 3.339e-05, "H": 3.387e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 91180.75262891, "T": "2017-11-14T06:44:00", "BV": 2.99369816}, {"O": 3.269e-05, "H": 3.297e-05, "L": 3.199e-05, "C": 3.255e-05, "V": 244077.05729592, "T": "2017-11-14T06:45:00", "BV": 7.8740302}, {"O": 3.255e-05, "H": 3.27e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 179304.55314771, "T": "2017-11-14T06:46:00", "BV": 5.77263769}, {"O": 3.202e-05, "H": 3.22e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 91008.9029688, "T": "2017-11-14T06:47:00", "BV": 2.90404305}, {"O": 3.15e-05, "H": 3.2e-05, "L": 3.103e-05, "C": 3.19e-05, "V": 258838.77640712, "T": "2017-11-14T06:48:00", "BV": 8.11256799}, {"O": 3.173e-05, "H": 3.197e-05, "L": 3.133e-05, "C": 3.141e-05, "V": 82389.33859043, "T": "2017-11-14T06:49:00", "BV": 2.59785629}, {"O": 3.141e-05, "H": 3.15e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 96422.48821256, "T": "2017-11-14T06:50:00", "BV": 3.01320862}, {"O": 3.085e-05, "H": 3.14e-05, "L": 3.066e-05, "C": 3.14e-05, "V": 419699.63591527, "T": "2017-11-14T06:51:00", "BV": 13.02523841}, {"O": 3.15e-05, "H": 3.2e-05, "L": 3.15e-05, "C": 3.18e-05, "V": 421118.20475776, "T": "2017-11-14T06:52:00", "BV": 13.41933549}, {"O": 3.19e-05, "H": 3.24e-05, "L": 3.18e-05, "C": 3.24e-05, "V": 217205.88605446, "T": "2017-11-14T06:53:00", "BV": 6.97336107}, {"O": 3.223e-05, "H": 3.27e-05, "L": 3.189e-05, "C": 3.223e-05, "V": 246845.48832277, "T": "2017-11-14T06:54:00", "BV": 8.01460242}, {"O": 3.223e-05, "H": 3.265e-05, "L": 3.202e-05, "C": 3.257e-05, "V": 149958.11493963, "T": "2017-11-14T06:55:00", "BV": 4.8588633}, {"O": 3.23e-05, "H": 3.26e-05, "L": 3.208e-05, "C": 3.249e-05, "V": 184078.83512439, "T": "2017-11-14T06:56:00", "BV": 5.95236138}, {"O": 3.208e-05, "H": 3.22e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 144734.85006876, "T": "2017-11-14T06:57:00", "BV": 4.54359542}, {"O": 3.07e-05, "H": 3.15e-05, "L": 3.052e-05, "C": 3.101e-05, "V": 195996.73565258, "T": "2017-11-14T06:58:00", "BV": 6.06638466}, {"O": 3.101e-05, "H": 3.159e-05, "L": 3.1e-05, "C": 3.154e-05, "V": 110639.52646476, "T": "2017-11-14T06:59:00", "BV": 3.47260798}, {"O": 3.166e-05, "H": 3.19e-05, "L": 3.166e-05, "C": 3.167e-05, "V": 51819.59539724, "T": "2017-11-14T07:00:00", "BV": 1.64580887}, {"O": 3.184e-05, "H": 3.242e-05, "L": 3.168e-05, "C": 3.24e-05, "V": 117456.32032036, "T": "2017-11-14T07:01:00", "BV": 3.76486834}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.184e-05, "C": 3.235e-05, "V": 45623.09757705, "T": "2017-11-14T07:02:00", "BV": 1.45830468}, {"O": 3.23e-05, "H": 3.238e-05, "L": 3.201e-05, "C": 3.203e-05, "V": 47404.54046277, "T": "2017-11-14T07:03:00", "BV": 1.52964502}, {"O": 3.203e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 72904.97098289, "T": "2017-11-14T07:04:00", "BV": 2.3357865}, {"O": 3.201e-05, "H": 3.225e-05, "L": 3.187e-05, "C": 3.225e-05, "V": 78875.37119199, "T": "2017-11-14T07:05:00", "BV": 2.52966736}, {"O": 3.204e-05, "H": 3.265e-05, "L": 3.204e-05, "C": 3.265e-05, "V": 112890.88917947, "T": "2017-11-14T07:06:00", "BV": 3.65216243}, {"O": 3.265e-05, "H": 3.348e-05, "L": 3.25e-05, "C": 3.31e-05, "V": 253316.80455077, "T": "2017-11-14T07:07:00", "BV": 8.3469653}, {"O": 3.31e-05, "H": 3.316e-05, "L": 3.25e-05, "C": 3.261e-05, "V": 64854.92751172, "T": "2017-11-14T07:08:00", "BV": 2.13647531}, {"O": 3.298e-05, "H": 3.32e-05, "L": 3.261e-05, "C": 3.32e-05, "V": 231740.13778231, "T": "2017-11-14T07:09:00", "BV": 7.62617913}, {"O": 3.32e-05, "H": 3.4e-05, "L": 3.3e-05, "C": 3.4e-05, "V": 252418.36092309, "T": "2017-11-14T07:10:00", "BV": 8.44794885}, {"O": 3.4e-05, "H": 3.45e-05, "L": 3.35e-05, "C": 3.373e-05, "V": 405610.23090943, "T": "2017-11-14T07:11:00", "BV": 13.81720781}, {"O": 3.355e-05, "H": 3.449e-05, "L": 3.35e-05, "C": 3.441e-05, "V": 191412.08212793, "T": "2017-11-14T07:12:00", "BV": 6.52008378}, {"O": 3.439e-05, "H": 3.449e-05, "L": 3.357e-05, "C": 3.405e-05, "V": 120700.95412935, "T": "2017-11-14T07:13:00", "BV": 4.10500367}, {"O": 3.41e-05, "H": 3.439e-05, "L": 3.405e-05, "C": 3.429e-05, "V": 116230.95605325, "T": "2017-11-14T07:14:00", "BV": 3.97963004}, {"O": 3.42e-05, "H": 3.429e-05, "L": 3.39e-05, "C": 3.42e-05, "V": 135697.59670014, "T": "2017-11-14T07:15:00", "BV": 4.62359334}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 103219.67547486, "T": "2017-11-14T07:16:00", "BV": 3.51127234}, {"O": 3.39e-05, "H": 3.419e-05, "L": 3.355e-05, "C": 3.386e-05, "V": 133913.98243792, "T": "2017-11-14T07:17:00", "BV": 4.50794279}, {"O": 3.386e-05, "H": 3.418e-05, "L": 3.358e-05, "C": 3.4e-05, "V": 55354.49018139, "T": "2017-11-14T07:18:00", "BV": 1.8819805}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.37e-05, "C": 3.372e-05, "V": 35787.65696301, "T": "2017-11-14T07:19:00", "BV": 1.21209803}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 78809.71566656, "T": "2017-11-14T07:20:00", "BV": 2.64619693}, {"O": 3.355e-05, "H": 3.362e-05, "L": 3.05e-05, "C": 3.133e-05, "V": 439560.62045634, "T": "2017-11-14T07:21:00", "BV": 14.25078874}, {"O": 3.133e-05, "H": 3.347e-05, "L": 3.05e-05, "C": 3.292e-05, "V": 270271.58937209, "T": "2017-11-14T07:22:00", "BV": 8.6186676}, {"O": 3.269e-05, "H": 3.292e-05, "L": 3.226e-05, "C": 3.25e-05, "V": 62340.94818283, "T": "2017-11-14T07:23:00", "BV": 2.02384803}, {"O": 3.25e-05, "H": 3.288e-05, "L": 3.241e-05, "C": 3.253e-05, "V": 93262.01296136, "T": "2017-11-14T07:24:00", "BV": 3.03195801}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 44976.61206991, "T": "2017-11-14T07:25:00", "BV": 1.45687791}, {"O": 3.2e-05, "H": 3.249e-05, "L": 3.17e-05, "C": 3.227e-05, "V": 57393.87021047, "T": "2017-11-14T07:26:00", "BV": 1.84375161}, {"O": 3.215e-05, "H": 3.249e-05, "L": 3.201e-05, "C": 3.215e-05, "V": 17017.38971907, "T": "2017-11-14T07:27:00", "BV": 0.54752803}, {"O": 3.215e-05, "H": 3.25e-05, "L": 3.17e-05, "C": 3.24e-05, "V": 99637.55577336, "T": "2017-11-14T07:28:00", "BV": 3.20195369}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.203e-05, "C": 3.207e-05, "V": 51989.56442019, "T": "2017-11-14T07:29:00", "BV": 1.67541723}, {"O": 3.236e-05, "H": 3.285e-05, "L": 3.22e-05, "C": 3.238e-05, "V": 131810.24552749, "T": "2017-11-14T07:30:00", "BV": 4.29224909}, {"O": 3.238e-05, "H": 3.275e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 64245.21789937, "T": "2017-11-14T07:31:00", "BV": 2.08053794}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 59843.83826413, "T": "2017-11-14T07:32:00", "BV": 1.92335662}, {"O": 3.203e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.225e-05, "V": 128874.58209537, "T": "2017-11-14T07:33:00", "BV": 4.13419223}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 57520.89255675, "T": "2017-11-14T07:34:00", "BV": 1.83682843}, {"O": 3.175e-05, "H": 3.2e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 154435.5426927, "T": "2017-11-14T07:35:00", "BV": 4.87849236}, {"O": 3.15e-05, "H": 3.218e-05, "L": 3.15e-05, "C": 3.2e-05, "V": 264870.56059281, "T": "2017-11-14T07:36:00", "BV": 8.43436809}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 73719.58960676, "T": "2017-11-14T07:37:00", "BV": 2.35623963}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 80326.40660258, "T": "2017-11-14T07:38:00", "BV": 2.52628577}, {"O": 3.124e-05, "H": 3.198e-05, "L": 3.124e-05, "C": 3.15e-05, "V": 67872.64899116, "T": "2017-11-14T07:39:00", "BV": 2.12962919}, {"O": 3.176e-05, "H": 3.196e-05, "L": 3.139e-05, "C": 3.15e-05, "V": 23685.84792397, "T": "2017-11-14T07:40:00", "BV": 0.74783352}, {"O": 3.142e-05, "H": 3.188e-05, "L": 3.142e-05, "C": 3.16e-05, "V": 27552.2714323, "T": "2017-11-14T07:41:00", "BV": 0.86822287}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.16e-05, "C": 3.18e-05, "V": 21367.29150004, "T": "2017-11-14T07:42:00", "BV": 0.67951549}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 34793.97648441, "T": "2017-11-14T07:43:00", "BV": 1.10737986}, {"O": 3.179e-05, "H": 3.181e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 24321.15876749, "T": "2017-11-14T07:44:00", "BV": 0.77088249}, {"O": 3.178e-05, "H": 3.18e-05, "L": 3.164e-05, "C": 3.179e-05, "V": 18021.44444577, "T": "2017-11-14T07:45:00", "BV": 0.57278528}, {"O": 3.178e-05, "H": 3.207e-05, "L": 3.178e-05, "C": 3.207e-05, "V": 152425.64931959, "T": "2017-11-14T07:46:00", "BV": 4.86716047}, {"O": 3.21e-05, "H": 3.3e-05, "L": 3.21e-05, "C": 3.28e-05, "V": 175460.60477031, "T": "2017-11-14T07:47:00", "BV": 5.73549088}, {"O": 3.259e-05, "H": 3.309e-05, "L": 3.259e-05, "C": 3.285e-05, "V": 338874.07665375, "T": "2017-11-14T07:48:00", "BV": 11.18084471}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.217e-05, "C": 3.284e-05, "V": 69543.18825331, "T": "2017-11-14T07:49:00", "BV": 2.27833221}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.216e-05, "C": 3.244e-05, "V": 27165.8004815, "T": "2017-11-14T07:50:00", "BV": 0.87680236}, {"O": 3.2e-05, "H": 3.27e-05, "L": 3.2e-05, "C": 3.221e-05, "V": 75093.57195975, "T": "2017-11-14T07:51:00", "BV": 2.42957832}, {"O": 3.26e-05, "H": 3.269e-05, "L": 3.222e-05, "C": 3.269e-05, "V": 40265.49616399, "T": "2017-11-14T07:52:00", "BV": 1.31142432}, {"O": 3.269e-05, "H": 3.275e-05, "L": 3.251e-05, "C": 3.264e-05, "V": 35773.33182527, "T": "2017-11-14T07:53:00", "BV": 1.16958758}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.24e-05, "C": 3.26e-05, "V": 32792.60943916, "T": "2017-11-14T07:54:00", "BV": 1.06567342}, {"O": 3.26e-05, "H": 3.264e-05, "L": 3.182e-05, "C": 3.236e-05, "V": 673439.09498287, "T": "2017-11-14T07:55:00", "BV": 21.69111567}, {"O": 3.182e-05, "H": 3.235e-05, "L": 3.182e-05, "C": 3.184e-05, "V": 79279.10630971, "T": "2017-11-14T07:56:00", "BV": 2.53167744}, {"O": 3.183e-05, "H": 3.199e-05, "L": 3.111e-05, "C": 3.151e-05, "V": 157555.93386291, "T": "2017-11-14T07:57:00", "BV": 4.95432978}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.051e-05, "C": 3.075e-05, "V": 291609.28336694, "T": "2017-11-14T07:58:00", "BV": 9.00278523}, {"O": 3.1e-05, "H": 3.124e-05, "L": 3.075e-05, "C": 3.1e-05, "V": 93240.83246172, "T": "2017-11-14T07:59:00", "BV": 2.89011389}, {"O": 3.131e-05, "H": 3.183e-05, "L": 3.131e-05, "C": 3.155e-05, "V": 24252.85345054, "T": "2017-11-14T08:00:00", "BV": 0.76654063}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.104e-05, "C": 3.15e-05, "V": 65724.4513556, "T": "2017-11-14T08:01:00", "BV": 2.06945542}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.11e-05, "C": 3.146e-05, "V": 7350.6068954, "T": "2017-11-14T08:02:00", "BV": 0.23008055}, {"O": 3.12e-05, "H": 3.2e-05, "L": 3.12e-05, "C": 3.2e-05, "V": 54573.74257065, "T": "2017-11-14T08:03:00", "BV": 1.73339503}, {"O": 3.2e-05, "H": 3.205e-05, "L": 3.14e-05, "C": 3.144e-05, "V": 134454.19109113, "T": "2017-11-14T08:04:00", "BV": 4.26393976}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 202559.97960127, "T": "2017-11-14T08:05:00", "BV": 6.29369312}, {"O": 3.13e-05, "H": 3.142e-05, "L": 3.082e-05, "C": 3.126e-05, "V": 73859.19447984, "T": "2017-11-14T08:06:00", "BV": 2.30115958}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.075e-05, "C": 3.103e-05, "V": 78082.73394953, "T": "2017-11-14T08:07:00", "BV": 2.41230242}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.05e-05, "C": 3.075e-05, "V": 202148.35489223, "T": "2017-11-14T08:08:00", "BV": 6.1972312}, {"O": 3.072e-05, "H": 3.165e-05, "L": 3.056e-05, "C": 3.165e-05, "V": 175776.93290268, "T": "2017-11-14T08:09:00", "BV": 5.52163583}, {"O": 3.152e-05, "H": 3.182e-05, "L": 3.152e-05, "C": 3.153e-05, "V": 39249.6731697, "T": "2017-11-14T08:10:00", "BV": 1.24110108}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.104e-05, "C": 3.142e-05, "V": 20076.11350565, "T": "2017-11-14T08:11:00", "BV": 0.62548293}, {"O": 3.145e-05, "H": 3.16e-05, "L": 3.11e-05, "C": 3.149e-05, "V": 64398.0296957, "T": "2017-11-14T08:12:00", "BV": 2.03141802}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.11e-05, "C": 3.144e-05, "V": 38774.55691716, "T": "2017-11-14T08:13:00", "BV": 1.2183559}, {"O": 3.144e-05, "H": 3.149e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 13345.63251669, "T": "2017-11-14T08:14:00", "BV": 0.41838981}, {"O": 3.118e-05, "H": 3.148e-05, "L": 3.11e-05, "C": 3.146e-05, "V": 10863.40363035, "T": "2017-11-14T08:15:00", "BV": 0.33951715}, {"O": 3.11e-05, "H": 3.146e-05, "L": 3.051e-05, "C": 3.106e-05, "V": 82191.68914811, "T": "2017-11-14T08:16:00", "BV": 2.54359627}, {"O": 3.124e-05, "H": 3.148e-05, "L": 3.106e-05, "C": 3.139e-05, "V": 48032.07221618, "T": "2017-11-14T08:17:00", "BV": 1.50132534}, {"O": 3.12e-05, "H": 3.14e-05, "L": 3.1e-05, "C": 3.14e-05, "V": 57442.5078268, "T": "2017-11-14T08:18:00", "BV": 1.79443829}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.06e-05, "C": 3.1e-05, "V": 137922.28694686, "T": "2017-11-14T08:19:00", "BV": 4.26026472}, {"O": 3.1e-05, "H": 3.107e-05, "L": 3.072e-05, "C": 3.099e-05, "V": 76179.37423042, "T": "2017-11-14T08:20:00", "BV": 2.34789063}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 141881.82456609, "T": "2017-11-14T08:21:00", "BV": 4.33185749}, {"O": 3.031e-05, "H": 3.049e-05, "L": 2.91e-05, "C": 2.95e-05, "V": 310493.65718827, "T": "2017-11-14T08:22:00", "BV": 9.32274262}, {"O": 2.954e-05, "H": 3e-05, "L": 2.953e-05, "C": 2.96e-05, "V": 158828.08598105, "T": "2017-11-14T08:23:00", "BV": 4.72634022}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.851e-05, "C": 2.94e-05, "V": 666899.95046593, "T": "2017-11-14T08:24:00", "BV": 19.21297715}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.885e-05, "C": 2.887e-05, "V": 66641.16432018, "T": "2017-11-14T08:25:00", "BV": 1.94609821}, {"O": 2.885e-05, "H": 2.944e-05, "L": 2.881e-05, "C": 2.944e-05, "V": 160007.4189834, "T": "2017-11-14T08:26:00", "BV": 4.62529401}, {"O": 2.944e-05, "H": 2.96e-05, "L": 2.931e-05, "C": 2.934e-05, "V": 54179.33747634, "T": "2017-11-14T08:27:00", "BV": 1.59355685}, {"O": 2.932e-05, "H": 2.934e-05, "L": 2.902e-05, "C": 2.905e-05, "V": 47458.4424722, "T": "2017-11-14T08:28:00", "BV": 1.38475584}, {"O": 2.91e-05, "H": 2.937e-05, "L": 2.902e-05, "C": 2.906e-05, "V": 67185.85969655, "T": "2017-11-14T08:29:00", "BV": 1.96007947}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 250097.32665924, "T": "2017-11-14T08:30:00", "BV": 7.22876961}, {"O": 2.842e-05, "H": 2.847e-05, "L": 2.802e-05, "C": 2.813e-05, "V": 215707.08372636, "T": "2017-11-14T08:31:00", "BV": 6.10174141}, {"O": 2.813e-05, "H": 2.829e-05, "L": 2.766e-05, "C": 2.829e-05, "V": 241400.8777943, "T": "2017-11-14T08:32:00", "BV": 6.72746021}, {"O": 2.829e-05, "H": 2.876e-05, "L": 2.811e-05, "C": 2.82e-05, "V": 101152.51408297, "T": "2017-11-14T08:33:00", "BV": 2.85529145}, {"O": 2.815e-05, "H": 2.829e-05, "L": 2.805e-05, "C": 2.82e-05, "V": 132906.88328605, "T": "2017-11-14T08:34:00", "BV": 3.74236468}, {"O": 2.829e-05, "H": 2.888e-05, "L": 2.829e-05, "C": 2.86e-05, "V": 128719.47420259, "T": "2017-11-14T08:35:00", "BV": 3.68160067}, {"O": 2.885e-05, "H": 2.899e-05, "L": 2.861e-05, "C": 2.88e-05, "V": 40951.35482725, "T": "2017-11-14T08:36:00", "BV": 1.18019403}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.832e-05, "C": 2.87e-05, "V": 51605.16995273, "T": "2017-11-14T08:37:00", "BV": 1.46676925}, {"O": 2.87e-05, "H": 2.89e-05, "L": 2.839e-05, "C": 2.89e-05, "V": 117220.67714352, "T": "2017-11-14T08:38:00", "BV": 3.37921537}, {"O": 2.89e-05, "H": 2.927e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 104323.31864236, "T": "2017-11-14T08:39:00", "BV": 3.02924129}, {"O": 2.938e-05, "H": 2.94e-05, "L": 2.838e-05, "C": 2.865e-05, "V": 198335.77920211, "T": "2017-11-14T08:40:00", "BV": 5.75874177}, {"O": 2.86e-05, "H": 2.865e-05, "L": 2.805e-05, "C": 2.813e-05, "V": 211833.35584602, "T": "2017-11-14T08:41:00", "BV": 5.96936903}, {"O": 2.85e-05, "H": 2.9e-05, "L": 2.85e-05, "C": 2.857e-05, "V": 95964.73561967, "T": "2017-11-14T08:42:00", "BV": 2.76414636}, {"O": 2.886e-05, "H": 2.897e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 130319.682137, "T": "2017-11-14T08:43:00", "BV": 3.72242052}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.813e-05, "C": 2.857e-05, "V": 89658.56187022, "T": "2017-11-14T08:44:00", "BV": 2.53124855}, {"O": 2.813e-05, "H": 2.853e-05, "L": 2.813e-05, "C": 2.852e-05, "V": 61281.19973976, "T": "2017-11-14T08:45:00", "BV": 1.72674832}, {"O": 2.83e-05, "H": 2.85e-05, "L": 2.821e-05, "C": 2.84e-05, "V": 40152.05734137, "T": "2017-11-14T08:46:00", "BV": 1.13549662}, {"O": 2.84e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.85e-05, "V": 43896.57113872, "T": "2017-11-14T08:47:00", "BV": 1.24401537}, {"O": 2.847e-05, "H": 2.849e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 12669.82888724, "T": "2017-11-14T08:48:00", "BV": 0.36007337}, {"O": 2.847e-05, "H": 2.849e-05, "L": 2.83e-05, "C": 2.848e-05, "V": 27937.9542106, "T": "2017-11-14T08:49:00", "BV": 0.79385239}, {"O": 2.849e-05, "H": 2.88e-05, "L": 2.847e-05, "C": 2.88e-05, "V": 49388.62851605, "T": "2017-11-14T08:50:00", "BV": 1.40822743}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.856e-05, "C": 2.87e-05, "V": 30799.31080844, "T": "2017-11-14T08:51:00", "BV": 0.88439173}, {"O": 2.865e-05, "H": 2.9e-05, "L": 2.865e-05, "C": 2.894e-05, "V": 85379.87986199, "T": "2017-11-14T08:52:00", "BV": 2.4710561}, {"O": 2.894e-05, "H": 2.94e-05, "L": 2.885e-05, "C": 2.93e-05, "V": 85630.50080442, "T": "2017-11-14T08:53:00", "BV": 2.48603316}, {"O": 2.93e-05, "H": 2.97e-05, "L": 2.93e-05, "C": 2.97e-05, "V": 109789.81703848, "T": "2017-11-14T08:54:00", "BV": 3.23822517}, {"O": 2.97e-05, "H": 2.991e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 231880.23875105, "T": "2017-11-14T08:55:00", "BV": 6.86611947}, {"O": 2.903e-05, "H": 2.94e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 191233.35282313, "T": "2017-11-14T08:56:00", "BV": 5.50255297}, {"O": 2.855e-05, "H": 2.886e-05, "L": 2.816e-05, "C": 2.87e-05, "V": 49913.73764866, "T": "2017-11-14T08:57:00", "BV": 1.42373837}, {"O": 2.855e-05, "H": 2.87e-05, "L": 2.841e-05, "C": 2.855e-05, "V": 36798.53671278, "T": "2017-11-14T08:58:00", "BV": 1.05062734}, {"O": 2.855e-05, "H": 2.867e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 67185.98234569, "T": "2017-11-14T08:59:00", "BV": 1.91568463}, {"O": 2.84e-05, "H": 2.859e-05, "L": 2.833e-05, "C": 2.859e-05, "V": 21948.67898745, "T": "2017-11-14T09:00:00", "BV": 0.62557606}, {"O": 2.859e-05, "H": 2.884e-05, "L": 2.85e-05, "C": 2.884e-05, "V": 36768.34631223, "T": "2017-11-14T09:01:00", "BV": 1.05422769}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.875e-05, "C": 2.883e-05, "V": 51957.74413325, "T": "2017-11-14T09:02:00", "BV": 1.49525975}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 64617.43815468, "T": "2017-11-14T09:03:00", "BV": 1.86051851}, {"O": 2.875e-05, "H": 2.882e-05, "L": 2.851e-05, "C": 2.88e-05, "V": 25842.051234, "T": "2017-11-14T09:04:00", "BV": 0.74348664}, {"O": 2.86e-05, "H": 2.88e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 49819.49076371, "T": "2017-11-14T09:05:00", "BV": 1.42773328}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.82e-05, "C": 2.846e-05, "V": 158686.86565916, "T": "2017-11-14T09:06:00", "BV": 4.49895456}, {"O": 2.82e-05, "H": 2.845e-05, "L": 2.8e-05, "C": 2.843e-05, "V": 190484.21618224, "T": "2017-11-14T09:07:00", "BV": 5.3501401}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.812e-05, "C": 2.831e-05, "V": 36516.70958309, "T": "2017-11-14T09:08:00", "BV": 1.03589417}, {"O": 2.84e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.85e-05, "V": 39552.83640145, "T": "2017-11-14T09:09:00", "BV": 1.12393334}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 21751.89009113, "T": "2017-11-14T09:10:00", "BV": 0.61874794}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.815e-05, "C": 2.831e-05, "V": 87038.87146796, "T": "2017-11-14T09:11:00", "BV": 2.46384202}, {"O": 2.831e-05, "H": 2.855e-05, "L": 2.831e-05, "C": 2.85e-05, "V": 155498.12062191, "T": "2017-11-14T09:12:00", "BV": 4.41931522}, {"O": 2.85e-05, "H": 2.875e-05, "L": 2.85e-05, "C": 2.875e-05, "V": 33996.17708254, "T": "2017-11-14T09:13:00", "BV": 0.97435208}, {"O": 2.877e-05, "H": 2.898e-05, "L": 2.875e-05, "C": 2.897e-05, "V": 52228.4669536, "T": "2017-11-14T09:14:00", "BV": 1.50794624}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.865e-05, "C": 2.89e-05, "V": 54807.71189518, "T": "2017-11-14T09:15:00", "BV": 1.57953619}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.865e-05, "C": 2.869e-05, "V": 61911.55814723, "T": "2017-11-14T09:16:00", "BV": 1.77998189}, {"O": 2.866e-05, "H": 2.873e-05, "L": 2.866e-05, "C": 2.872e-05, "V": 10977.71791479, "T": "2017-11-14T09:17:00", "BV": 0.31480323}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.85e-05, "C": 2.867e-05, "V": 39636.47481541, "T": "2017-11-14T09:18:00", "BV": 1.13641329}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.853e-05, "C": 2.866e-05, "V": 19222.91523969, "T": "2017-11-14T09:19:00", "BV": 0.55006153}, {"O": 2.853e-05, "H": 2.89e-05, "L": 2.853e-05, "C": 2.89e-05, "V": 16834.0651083, "T": "2017-11-14T09:20:00", "BV": 0.48285353}, {"O": 2.89e-05, "H": 2.995e-05, "L": 2.866e-05, "C": 2.932e-05, "V": 231192.43558938, "T": "2017-11-14T09:21:00", "BV": 6.75671655}, {"O": 2.984e-05, "H": 3e-05, "L": 2.905e-05, "C": 2.94e-05, "V": 289260.15953511, "T": "2017-11-14T09:22:00", "BV": 8.60322632}, {"O": 2.928e-05, "H": 2.941e-05, "L": 2.92e-05, "C": 2.941e-05, "V": 13355.45657103, "T": "2017-11-14T09:23:00", "BV": 0.39258754}, {"O": 2.971e-05, "H": 2.972e-05, "L": 2.92e-05, "C": 2.97e-05, "V": 54489.09012228, "T": "2017-11-14T09:24:00", "BV": 1.60449491}, {"O": 2.934e-05, "H": 2.965e-05, "L": 2.926e-05, "C": 2.94e-05, "V": 51830.16088318, "T": "2017-11-14T09:25:00", "BV": 1.52490649}, {"O": 2.96e-05, "H": 2.964e-05, "L": 2.94e-05, "C": 2.964e-05, "V": 31930.88120648, "T": "2017-11-14T09:26:00", "BV": 0.94338277}, {"O": 2.964e-05, "H": 2.97e-05, "L": 2.86e-05, "C": 2.9e-05, "V": 138367.68456889, "T": "2017-11-14T09:27:00", "BV": 4.03709925}, {"O": 2.9e-05, "H": 2.95e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 57693.52385209, "T": "2017-11-14T09:28:00", "BV": 1.67416042}, {"O": 2.94e-05, "H": 2.957e-05, "L": 2.939e-05, "C": 2.946e-05, "V": 70246.29619347, "T": "2017-11-14T09:29:00", "BV": 2.0683837}, {"O": 2.943e-05, "H": 2.946e-05, "L": 2.907e-05, "C": 2.942e-05, "V": 13233.08448371, "T": "2017-11-14T09:30:00", "BV": 0.38854927}, {"O": 2.942e-05, "H": 2.944e-05, "L": 2.916e-05, "C": 2.939e-05, "V": 30204.77335968, "T": "2017-11-14T09:31:00", "BV": 0.88591822}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.916e-05, "C": 2.94e-05, "V": 12786.00694256, "T": "2017-11-14T09:32:00", "BV": 0.37449611}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.915e-05, "C": 2.923e-05, "V": 51625.85000269, "T": "2017-11-14T09:33:00", "BV": 1.5100433}, {"O": 2.915e-05, "H": 2.923e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 52279.35679897, "T": "2017-11-14T09:34:00", "BV": 1.52197099}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 67207.73386355, "T": "2017-11-14T09:35:00", "BV": 1.93875806}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.849e-05, "C": 2.867e-05, "V": 34180.46448858, "T": "2017-11-14T09:36:00", "BV": 0.97879818}, {"O": 2.87e-05, "H": 2.898e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 14672.90401193, "T": "2017-11-14T09:37:00", "BV": 0.42276808}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 16965.95548851, "T": "2017-11-14T09:38:00", "BV": 0.48741569}, {"O": 2.871e-05, "H": 2.897e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 4749.61666927, "T": "2017-11-14T09:39:00", "BV": 0.13648055}, {"O": 2.872e-05, "H": 2.897e-05, "L": 2.871e-05, "C": 2.896e-05, "V": 9687.16340012, "T": "2017-11-14T09:40:00", "BV": 0.27942392}, {"O": 2.897e-05, "H": 2.925e-05, "L": 2.896e-05, "C": 2.925e-05, "V": 46725.49690441, "T": "2017-11-14T09:41:00", "BV": 1.35637448}, {"O": 2.924e-05, "H": 2.933e-05, "L": 2.924e-05, "C": 2.93e-05, "V": 39225.17804432, "T": "2017-11-14T09:42:00", "BV": 1.14969248}, {"O": 2.93e-05, "H": 2.932e-05, "L": 2.924e-05, "C": 2.925e-05, "V": 62390.9131161, "T": "2017-11-14T09:43:00", "BV": 1.82809562}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.901e-05, "C": 2.923e-05, "V": 14154.42376026, "T": "2017-11-14T09:44:00", "BV": 0.41362511}, {"O": 2.905e-05, "H": 2.923e-05, "L": 2.903e-05, "C": 2.908e-05, "V": 55683.51187631, "T": "2017-11-14T09:45:00", "BV": 1.61842295}, {"O": 2.908e-05, "H": 2.924e-05, "L": 2.908e-05, "C": 2.924e-05, "V": 29886.1857525, "T": "2017-11-14T09:46:00", "BV": 0.87344803}, {"O": 2.924e-05, "H": 2.939e-05, "L": 2.924e-05, "C": 2.939e-05, "V": 26111.64468244, "T": "2017-11-14T09:47:00", "BV": 0.76598986}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 65521.01767304, "T": "2017-11-14T09:48:00", "BV": 1.91619762}, {"O": 2.91e-05, "H": 2.95e-05, "L": 2.901e-05, "C": 2.95e-05, "V": 60274.96736989, "T": "2017-11-14T09:49:00", "BV": 1.77037162}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 60683.71888435, "T": "2017-11-14T09:50:00", "BV": 1.76962517}, {"O": 2.928e-05, "H": 2.95e-05, "L": 2.928e-05, "C": 2.947e-05, "V": 74492.06529234, "T": "2017-11-14T09:51:00", "BV": 2.19124642}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 36164.13568072, "T": "2017-11-14T09:52:00", "BV": 1.06172077}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.928e-05, "V": 77361.0260526, "T": "2017-11-14T09:53:00", "BV": 2.25149833}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 39687.55334199, "T": "2017-11-14T09:54:00", "BV": 1.15405794}, {"O": 2.9e-05, "H": 2.92e-05, "L": 2.881e-05, "C": 2.92e-05, "V": 67213.61984185, "T": "2017-11-14T09:55:00", "BV": 1.94330703}, {"O": 2.93e-05, "H": 2.944e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 67312.7259327, "T": "2017-11-14T09:56:00", "BV": 1.96740904}, {"O": 2.9e-05, "H": 2.919e-05, "L": 2.883e-05, "C": 2.919e-05, "V": 12332.78207017, "T": "2017-11-14T09:57:00", "BV": 0.35791218}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 31262.75986266, "T": "2017-11-14T09:58:00", "BV": 0.91230317}, {"O": 2.92e-05, "H": 2.93e-05, "L": 2.906e-05, "C": 2.93e-05, "V": 13563.37145859, "T": "2017-11-14T09:59:00", "BV": 0.39582862}, {"O": 2.905e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 12238.19136187, "T": "2017-11-14T10:00:00", "BV": 0.35526982}, {"O": 2.925e-05, "H": 2.94e-05, "L": 2.92e-05, "C": 2.935e-05, "V": 64334.29823271, "T": "2017-11-14T10:01:00", "BV": 1.88545295}, {"O": 2.931e-05, "H": 2.94e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 40355.38569628, "T": "2017-11-14T10:02:00", "BV": 1.18492861}, {"O": 2.931e-05, "H": 2.935e-05, "L": 2.931e-05, "C": 2.935e-05, "V": 49458.84407115, "T": "2017-11-14T10:03:00", "BV": 1.45009799}, {"O": 2.935e-05, "H": 2.944e-05, "L": 2.931e-05, "C": 2.944e-05, "V": 66564.448572, "T": "2017-11-14T10:04:00", "BV": 1.95720821}, {"O": 2.946e-05, "H": 3.002e-05, "L": 2.946e-05, "C": 3.001e-05, "V": 115734.92446575, "T": "2017-11-14T10:05:00", "BV": 3.4551348}, {"O": 3.002e-05, "H": 3.15e-05, "L": 3.002e-05, "C": 3.144e-05, "V": 384738.22164266, "T": "2017-11-14T10:06:00", "BV": 11.92139698}, {"O": 3.144e-05, "H": 3.282e-05, "L": 3.144e-05, "C": 3.262e-05, "V": 501263.54782342, "T": "2017-11-14T10:07:00", "BV": 16.14318882}, {"O": 3.262e-05, "H": 3.299e-05, "L": 3.113e-05, "C": 3.2e-05, "V": 527990.69496369, "T": "2017-11-14T10:08:00", "BV": 16.95153658}, {"O": 3.2e-05, "H": 3.304e-05, "L": 3.19e-05, "C": 3.3e-05, "V": 489670.11599997, "T": "2017-11-14T10:09:00", "BV": 16.00720733}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.202e-05, "C": 3.25e-05, "V": 350339.6313589, "T": "2017-11-14T10:10:00", "BV": 11.36044543}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.2e-05, "C": 3.247e-05, "V": 370723.4692906, "T": "2017-11-14T10:11:00", "BV": 11.93689758}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.161e-05, "C": 3.205e-05, "V": 111818.33143936, "T": "2017-11-14T10:12:00", "BV": 3.58215634}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.14e-05, "C": 3.147e-05, "V": 96704.04335374, "T": "2017-11-14T10:13:00", "BV": 3.05487356}, {"O": 3.147e-05, "H": 3.25e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 230465.5623237, "T": "2017-11-14T10:14:00", "BV": 7.32387645}, {"O": 3.121e-05, "H": 3.22e-05, "L": 3.121e-05, "C": 3.212e-05, "V": 93194.26432848, "T": "2017-11-14T10:15:00", "BV": 2.95293797}, {"O": 3.212e-05, "H": 3.238e-05, "L": 3.18e-05, "C": 3.238e-05, "V": 173213.64233549, "T": "2017-11-14T10:16:00", "BV": 5.54889056}, {"O": 3.2e-05, "H": 3.23e-05, "L": 3.198e-05, "C": 3.22e-05, "V": 62841.57102079, "T": "2017-11-14T10:17:00", "BV": 2.01206003}, {"O": 3.22e-05, "H": 3.238e-05, "L": 3.2e-05, "C": 3.238e-05, "V": 133718.84652158, "T": "2017-11-14T10:18:00", "BV": 4.30865777}, {"O": 3.22e-05, "H": 3.24e-05, "L": 3.201e-05, "C": 3.22e-05, "V": 82121.83563757, "T": "2017-11-14T10:19:00", "BV": 2.65332075}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 208237.16094636, "T": "2017-11-14T10:20:00", "BV": 6.58864078}, {"O": 3.15e-05, "H": 3.18e-05, "L": 3.138e-05, "C": 3.18e-05, "V": 138186.81577539, "T": "2017-11-14T10:21:00", "BV": 4.3575711}, {"O": 3.152e-05, "H": 3.18e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 371926.29949757, "T": "2017-11-14T10:22:00", "BV": 11.6135867}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.006e-05, "C": 3.099e-05, "V": 184133.31839817, "T": "2017-11-14T10:23:00", "BV": 5.63754554}, {"O": 3.099e-05, "H": 3.11e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 139231.1649833, "T": "2017-11-14T10:24:00", "BV": 4.30809332}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.086e-05, "C": 3.089e-05, "V": 41739.28228966, "T": "2017-11-14T10:25:00", "BV": 1.2912721}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.086e-05, "V": 15379.57746371, "T": "2017-11-14T10:26:00", "BV": 0.47484709}, {"O": 3.079e-05, "H": 3.088e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 198150.56438499, "T": "2017-11-14T10:27:00", "BV": 5.9723152}, {"O": 2.954e-05, "H": 3.049e-05, "L": 2.954e-05, "C": 2.96e-05, "V": 167987.23965652, "T": "2017-11-14T10:28:00", "BV": 5.01601847}, {"O": 2.96e-05, "H": 2.99e-05, "L": 2.955e-05, "C": 2.972e-05, "V": 77316.54852672, "T": "2017-11-14T10:29:00", "BV": 2.29242549}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.947e-05, "C": 2.96e-05, "V": 143723.62599203, "T": "2017-11-14T10:30:00", "BV": 4.25770295}, {"O": 2.947e-05, "H": 2.96e-05, "L": 2.9e-05, "C": 2.94e-05, "V": 138274.15742695, "T": "2017-11-14T10:31:00", "BV": 4.02799425}, {"O": 2.94e-05, "H": 2.98e-05, "L": 2.94e-05, "C": 2.979e-05, "V": 28381.3107378, "T": "2017-11-14T10:32:00", "BV": 0.83870484}, {"O": 2.979e-05, "H": 3.045e-05, "L": 2.979e-05, "C": 2.992e-05, "V": 54289.3851953, "T": "2017-11-14T10:33:00", "BV": 1.62234781}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 105172.03170671, "T": "2017-11-14T10:34:00", "BV": 3.13936004}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 20777.03309817, "T": "2017-11-14T10:35:00", "BV": 0.61632783}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.941e-05, "C": 2.989e-05, "V": 10251.24491611, "T": "2017-11-14T10:36:00", "BV": 0.30328657}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 29733.03132227, "T": "2017-11-14T10:37:00", "BV": 0.87846056}, {"O": 2.951e-05, "H": 2.987e-05, "L": 2.951e-05, "C": 2.985e-05, "V": 31975.44389027, "T": "2017-11-14T10:38:00", "BV": 0.95212798}, {"O": 2.985e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.989e-05, "V": 20071.03512988, "T": "2017-11-14T10:39:00", "BV": 0.59966714}, {"O": 2.99e-05, "H": 3.001e-05, "L": 2.985e-05, "C": 3.001e-05, "V": 75893.43028146, "T": "2017-11-14T10:40:00", "BV": 2.27334368}, {"O": 3.028e-05, "H": 3.053e-05, "L": 3.001e-05, "C": 3.03e-05, "V": 45036.02326644, "T": "2017-11-14T10:41:00", "BV": 1.36850396}, {"O": 3.03e-05, "H": 3.079e-05, "L": 3.03e-05, "C": 3.079e-05, "V": 154986.26534241, "T": "2017-11-14T10:42:00", "BV": 4.72724176}, {"O": 3.094e-05, "H": 3.138e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 135227.14007849, "T": "2017-11-14T10:43:00", "BV": 4.2003471}, {"O": 3.107e-05, "H": 3.13e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 74589.259736, "T": "2017-11-14T10:44:00", "BV": 2.31104756}, {"O": 3.081e-05, "H": 3.119e-05, "L": 3.058e-05, "C": 3.101e-05, "V": 57220.05975718, "T": "2017-11-14T10:45:00", "BV": 1.77173542}, {"O": 3.101e-05, "H": 3.108e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 78315.30655875, "T": "2017-11-14T10:46:00", "BV": 2.42545546}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.04e-05, "C": 3.094e-05, "V": 42171.53785898, "T": "2017-11-14T10:47:00", "BV": 1.28946018}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.057e-05, "C": 3.085e-05, "V": 25909.05839583, "T": "2017-11-14T10:48:00", "BV": 0.79714464}, {"O": 3.062e-05, "H": 3.085e-05, "L": 3.054e-05, "C": 3.08e-05, "V": 45781.93011591, "T": "2017-11-14T10:49:00", "BV": 1.40318061}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.08e-05, "V": 32556.99282121, "T": "2017-11-14T10:50:00", "BV": 0.99949892}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 18316.68175097, "T": "2017-11-14T10:51:00", "BV": 0.56092391}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 68188.86556634, "T": "2017-11-14T10:52:00", "BV": 2.08309429}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.003e-05, "C": 3.037e-05, "V": 365317.88158161, "T": "2017-11-14T10:53:00", "BV": 11.10333716}, {"O": 3.037e-05, "H": 3.075e-05, "L": 3.037e-05, "C": 3.075e-05, "V": 63134.86473242, "T": "2017-11-14T10:54:00", "BV": 1.92004457}, {"O": 3.075e-05, "H": 3.079e-05, "L": 3.039e-05, "C": 3.074e-05, "V": 17302.24377479, "T": "2017-11-14T10:55:00", "BV": 0.5316866}, {"O": 3.05e-05, "H": 3.073e-05, "L": 3.041e-05, "C": 3.069e-05, "V": 5004.6614827, "T": "2017-11-14T10:56:00", "BV": 0.15247541}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.049e-05, "C": 3.068e-05, "V": 3555.72702822, "T": "2017-11-14T10:57:00", "BV": 0.1089537}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 14725.51956172, "T": "2017-11-14T10:58:00", "BV": 0.44806546}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 23606.33423824, "T": "2017-11-14T10:59:00", "BV": 0.71656081}, {"O": 3.03e-05, "H": 3.039e-05, "L": 3.001e-05, "C": 3.03e-05, "V": 40130.87657823, "T": "2017-11-14T11:00:00", "BV": 1.21452896}, {"O": 3.03e-05, "H": 3.03e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 32736.1224299, "T": "2017-11-14T11:01:00", "BV": 0.9826825}, {"O": 2.999e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 79562.04041205, "T": "2017-11-14T11:02:00", "BV": 2.37457733}, {"O": 2.981e-05, "H": 3.029e-05, "L": 2.963e-05, "C": 3.029e-05, "V": 33690.69429013, "T": "2017-11-14T11:03:00", "BV": 1.00747562}, {"O": 3.029e-05, "H": 3.065e-05, "L": 3.028e-05, "C": 3.065e-05, "V": 39048.9389392, "T": "2017-11-14T11:04:00", "BV": 1.1864138}, {"O": 3.065e-05, "H": 3.089e-05, "L": 3.039e-05, "C": 3.084e-05, "V": 34275.15977177, "T": "2017-11-14T11:05:00", "BV": 1.05191661}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.065e-05, "C": 3.078e-05, "V": 47714.2574749, "T": "2017-11-14T11:06:00", "BV": 1.4700391}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.065e-05, "C": 3.08e-05, "V": 61335.9317959, "T": "2017-11-14T11:07:00", "BV": 1.88622619}, {"O": 3.08e-05, "H": 3.11e-05, "L": 3.08e-05, "C": 3.11e-05, "V": 54602.88677209, "T": "2017-11-14T11:08:00", "BV": 1.68783862}, {"O": 3.116e-05, "H": 3.168e-05, "L": 3.095e-05, "C": 3.168e-05, "V": 95189.07527169, "T": "2017-11-14T11:09:00", "BV": 2.97594361}, {"O": 3.169e-05, "H": 3.24e-05, "L": 3.168e-05, "C": 3.22e-05, "V": 236946.3186334, "T": "2017-11-14T11:10:00", "BV": 7.56881606}, {"O": 3.238e-05, "H": 3.25e-05, "L": 3.178e-05, "C": 3.21e-05, "V": 208505.40289325, "T": "2017-11-14T11:11:00", "BV": 6.70467476}, {"O": 3.207e-05, "H": 3.21e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 127911.92280584, "T": "2017-11-14T11:12:00", "BV": 4.06751179}, {"O": 3.154e-05, "H": 3.205e-05, "L": 3.153e-05, "C": 3.154e-05, "V": 58792.47186819, "T": "2017-11-14T11:13:00", "BV": 1.86339595}, {"O": 3.154e-05, "H": 3.158e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 30759.7006817, "T": "2017-11-14T11:14:00", "BV": 0.96664927}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 62221.4547101, "T": "2017-11-14T11:15:00", "BV": 1.92955767}, {"O": 3.075e-05, "H": 3.102e-05, "L": 3.074e-05, "C": 3.1e-05, "V": 48084.10213924, "T": "2017-11-14T11:16:00", "BV": 1.48201472}, {"O": 3.108e-05, "H": 3.159e-05, "L": 3.08e-05, "C": 3.159e-05, "V": 89041.168175, "T": "2017-11-14T11:17:00", "BV": 2.77837003}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 37954.73439659, "T": "2017-11-14T11:18:00", "BV": 1.19701826}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 15903.38057871, "T": "2017-11-14T11:19:00", "BV": 0.50061115}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.072e-05, "C": 3.09e-05, "V": 36144.85772844, "T": "2017-11-14T11:20:00", "BV": 1.11331523}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.078e-05, "C": 3.092e-05, "V": 28449.55691433, "T": "2017-11-14T11:21:00", "BV": 0.87959534}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.093e-05, "V": 31227.44773478, "T": "2017-11-14T11:22:00", "BV": 0.96567018}, {"O": 3.093e-05, "H": 3.097e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 55426.13889826, "T": "2017-11-14T11:23:00", "BV": 1.70776693}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 43426.39938607, "T": "2017-11-14T11:24:00", "BV": 1.33718106}, {"O": 3.08e-05, "H": 3.11e-05, "L": 3.07e-05, "C": 3.11e-05, "V": 60393.77779913, "T": "2017-11-14T11:25:00", "BV": 1.86976865}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 12913.06403994, "T": "2017-11-14T11:26:00", "BV": 0.40138452}, {"O": 3.11e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.14e-05, "V": 40222.52310853, "T": "2017-11-14T11:27:00", "BV": 1.26013585}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.124e-05, "C": 3.14e-05, "V": 44712.1153811, "T": "2017-11-14T11:28:00", "BV": 1.40187741}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 61522.38835574, "T": "2017-11-14T11:29:00", "BV": 1.92730956}, {"O": 3.122e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 14207.39908134, "T": "2017-11-14T11:30:00", "BV": 0.44182339}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 4424.61235089, "T": "2017-11-14T11:31:00", "BV": 0.13775886}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.103e-05, "C": 3.119e-05, "V": 14975.09126832, "T": "2017-11-14T11:32:00", "BV": 0.4651113}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 10415.60914719, "T": "2017-11-14T11:33:00", "BV": 0.32189601}, {"O": 3.084e-05, "H": 3.12e-05, "L": 3.082e-05, "C": 3.102e-05, "V": 33877.31526873, "T": "2017-11-14T11:34:00", "BV": 1.04898712}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 6065.52662136, "T": "2017-11-14T11:35:00", "BV": 0.18809428}, {"O": 3.098e-05, "H": 3.123e-05, "L": 3.098e-05, "C": 3.123e-05, "V": 32914.46186622, "T": "2017-11-14T11:36:00", "BV": 1.02176813}, {"O": 3.125e-05, "H": 3.13e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 45904.5871834, "T": "2017-11-14T11:37:00", "BV": 1.43392547}, {"O": 3.105e-05, "H": 3.144e-05, "L": 3.1e-05, "C": 3.142e-05, "V": 18781.04307403, "T": "2017-11-14T11:38:00", "BV": 0.5859855}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 25382.63389242, "T": "2017-11-14T11:39:00", "BV": 0.79236891}, {"O": 3.125e-05, "H": 3.141e-05, "L": 3.121e-05, "C": 3.141e-05, "V": 60346.75992847, "T": "2017-11-14T11:40:00", "BV": 1.89485438}, {"O": 3.142e-05, "H": 3.144e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 67609.98424498, "T": "2017-11-14T11:41:00", "BV": 2.10579819}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 23678.47732122, "T": "2017-11-14T11:42:00", "BV": 0.73852584}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 40022.8391702, "T": "2017-11-14T11:43:00", "BV": 1.2427032}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 24770.64361844, "T": "2017-11-14T11:44:00", "BV": 0.76811625}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.089e-05, "C": 3.111e-05, "V": 2787.50412775, "T": "2017-11-14T11:45:00", "BV": 0.08647428}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.073e-05, "C": 3.077e-05, "V": 46732.71932638, "T": "2017-11-14T11:46:00", "BV": 1.44068672}, {"O": 3.08e-05, "H": 3.111e-05, "L": 3.076e-05, "C": 3.111e-05, "V": 11120.14291148, "T": "2017-11-14T11:47:00", "BV": 0.34313016}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.086e-05, "C": 3.111e-05, "V": 6127.99758114, "T": "2017-11-14T11:48:00", "BV": 0.1905156}, {"O": 3.111e-05, "H": 3.114e-05, "L": 3.088e-05, "C": 3.113e-05, "V": 19176.5416245, "T": "2017-11-14T11:49:00", "BV": 0.59431056}, {"O": 3.112e-05, "H": 3.119e-05, "L": 3.111e-05, "C": 3.119e-05, "V": 16079.37566403, "T": "2017-11-14T11:50:00", "BV": 0.50035626}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 10575.35329617, "T": "2017-11-14T11:51:00", "BV": 0.32922064}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 7647.86524636, "T": "2017-11-14T11:52:00", "BV": 0.23680079}, {"O": 3.1e-05, "H": 3.111e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 7317.58096993, "T": "2017-11-14T11:53:00", "BV": 0.22705228}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 16717.58119447, "T": "2017-11-14T11:54:00", "BV": 0.51898871}, {"O": 3.104e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 6490.59570679, "T": "2017-11-14T11:55:00", "BV": 0.20138977}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 18540.80027563, "T": "2017-11-14T11:56:00", "BV": 0.57354449}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 19711.51320954, "T": "2017-11-14T11:57:00", "BV": 0.60885512}, {"O": 3.088e-05, "H": 3.098e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 21561.12972976, "T": "2017-11-14T11:58:00", "BV": 0.66571754}, {"O": 3.081e-05, "H": 3.089e-05, "L": 3.073e-05, "C": 3.086e-05, "V": 22508.06109485, "T": "2017-11-14T11:59:00", "BV": 0.69352454}, {"O": 3.086e-05, "H": 3.096e-05, "L": 3.086e-05, "C": 3.096e-05, "V": 7074.69672597, "T": "2017-11-14T12:00:00", "BV": 0.21864122}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.07e-05, "C": 3.095e-05, "V": 36051.88814276, "T": "2017-11-14T12:01:00", "BV": 1.11149756}, {"O": 3.072e-05, "H": 3.086e-05, "L": 3.067e-05, "C": 3.086e-05, "V": 58182.81541796, "T": "2017-11-14T12:02:00", "BV": 1.78804705}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.068e-05, "C": 3.077e-05, "V": 15757.38194517, "T": "2017-11-14T12:03:00", "BV": 0.48560845}, {"O": 3.068e-05, "H": 3.085e-05, "L": 3.047e-05, "C": 3.084e-05, "V": 82693.17736337, "T": "2017-11-14T12:04:00", "BV": 2.52785245}, {"O": 3.047e-05, "H": 3.08e-05, "L": 3.03e-05, "C": 3.035e-05, "V": 57911.25617628, "T": "2017-11-14T12:05:00", "BV": 1.76678244}, {"O": 3.035e-05, "H": 3.08e-05, "L": 3.01e-05, "C": 3.022e-05, "V": 52080.43171846, "T": "2017-11-14T12:06:00", "BV": 1.58073608}, {"O": 3.022e-05, "H": 3.03e-05, "L": 2.99e-05, "C": 3.001e-05, "V": 63424.10887183, "T": "2017-11-14T12:07:00", "BV": 1.90846835}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.98e-05, "C": 3e-05, "V": 48292.97151402, "T": "2017-11-14T12:08:00", "BV": 1.44607236}, {"O": 3e-05, "H": 3.02e-05, "L": 2.981e-05, "C": 3.01e-05, "V": 33255.42468962, "T": "2017-11-14T12:09:00", "BV": 0.99652026}, {"O": 3.001e-05, "H": 3.02e-05, "L": 2.982e-05, "C": 3e-05, "V": 43170.25345515, "T": "2017-11-14T12:10:00", "BV": 1.2956179}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.97e-05, "C": 3e-05, "V": 89059.65954626, "T": "2017-11-14T12:11:00", "BV": 2.65794268}, {"O": 3e-05, "H": 3e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 65483.06448043, "T": "2017-11-14T12:12:00", "BV": 1.95391922}, {"O": 2.963e-05, "H": 2.985e-05, "L": 2.963e-05, "C": 2.985e-05, "V": 67851.88497532, "T": "2017-11-14T12:13:00", "BV": 2.01122529}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 320181.2242354, "T": "2017-11-14T12:14:00", "BV": 9.30176259}, {"O": 2.893e-05, "H": 2.94e-05, "L": 2.861e-05, "C": 2.94e-05, "V": 134952.0185977, "T": "2017-11-14T12:15:00", "BV": 3.90192218}, {"O": 2.965e-05, "H": 2.979e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 19438.51755238, "T": "2017-11-14T12:16:00", "BV": 0.57811512}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.88e-05, "C": 2.899e-05, "V": 107620.8538182, "T": "2017-11-14T12:17:00", "BV": 3.13674145}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.9e-05, "V": 31381.23135412, "T": "2017-11-14T12:18:00", "BV": 0.90693054}, {"O": 2.9e-05, "H": 2.923e-05, "L": 2.885e-05, "C": 2.917e-05, "V": 66153.61421393, "T": "2017-11-14T12:19:00", "BV": 1.91863458}, {"O": 2.917e-05, "H": 2.94e-05, "L": 2.917e-05, "C": 2.935e-05, "V": 10872.57527329, "T": "2017-11-14T12:20:00", "BV": 0.31868136}, {"O": 2.935e-05, "H": 2.94e-05, "L": 2.905e-05, "C": 2.94e-05, "V": 25059.94662333, "T": "2017-11-14T12:21:00", "BV": 0.73467258}, {"O": 2.94e-05, "H": 2.97e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 24886.60475581, "T": "2017-11-14T12:22:00", "BV": 0.73675024}, {"O": 2.97e-05, "H": 2.973e-05, "L": 2.937e-05, "C": 2.941e-05, "V": 21419.33749165, "T": "2017-11-14T12:23:00", "BV": 0.6345501}, {"O": 2.941e-05, "H": 2.964e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 37737.52061368, "T": "2017-11-14T12:24:00", "BV": 1.11185743}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 90362.37649772, "T": "2017-11-14T12:25:00", "BV": 2.64492634}, {"O": 2.906e-05, "H": 2.94e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 63363.70333, "T": "2017-11-14T12:26:00", "BV": 1.83829787}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.881e-05, "C": 2.901e-05, "V": 25080.62862419, "T": "2017-11-14T12:27:00", "BV": 0.72666172}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.768e-05, "C": 2.777e-05, "V": 272465.04308558, "T": "2017-11-14T12:28:00", "BV": 7.71121373}, {"O": 2.777e-05, "H": 2.88e-05, "L": 2.766e-05, "C": 2.88e-05, "V": 251654.09156918, "T": "2017-11-14T12:29:00", "BV": 7.07456173}, {"O": 2.85e-05, "H": 2.88e-05, "L": 2.655e-05, "C": 2.84e-05, "V": 519939.38024044, "T": "2017-11-14T12:30:00", "BV": 14.36965136}, {"O": 2.798e-05, "H": 2.88e-05, "L": 2.798e-05, "C": 2.84e-05, "V": 72432.05918898, "T": "2017-11-14T12:31:00", "BV": 2.05363528}, {"O": 2.84e-05, "H": 2.88e-05, "L": 2.84e-05, "C": 2.877e-05, "V": 25949.25644378, "T": "2017-11-14T12:32:00", "BV": 0.74658698}, {"O": 2.841e-05, "H": 2.877e-05, "L": 2.805e-05, "C": 2.86e-05, "V": 81722.80826596, "T": "2017-11-14T12:33:00", "BV": 2.31279535}, {"O": 2.86e-05, "H": 2.869e-05, "L": 2.808e-05, "C": 2.813e-05, "V": 49850.01663999, "T": "2017-11-14T12:34:00", "BV": 1.4075537}, {"O": 2.841e-05, "H": 2.858e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 14571.32749124, "T": "2017-11-14T12:35:00", "BV": 0.41473309}, {"O": 2.858e-05, "H": 2.866e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 101085.23017923, "T": "2017-11-14T12:36:00", "BV": 2.88641297}, {"O": 2.85e-05, "H": 2.868e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 29519.26374428, "T": "2017-11-14T12:37:00", "BV": 0.84169396}, {"O": 2.851e-05, "H": 2.868e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 69999.18426924, "T": "2017-11-14T12:38:00", "BV": 1.98916013}, {"O": 2.853e-05, "H": 2.868e-05, "L": 2.814e-05, "C": 2.85e-05, "V": 17998.06677946, "T": "2017-11-14T12:39:00", "BV": 0.51424976}, {"O": 2.85e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.865e-05, "V": 25745.71975265, "T": "2017-11-14T12:40:00", "BV": 0.7356275}, {"O": 2.868e-05, "H": 2.883e-05, "L": 2.813e-05, "C": 2.88e-05, "V": 92207.60659671, "T": "2017-11-14T12:41:00", "BV": 2.64872052}, {"O": 2.87e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 30886.12749793, "T": "2017-11-14T12:42:00", "BV": 0.89086372}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.837e-05, "C": 2.869e-05, "V": 63249.26182793, "T": "2017-11-14T12:43:00", "BV": 1.80842823}, {"O": 2.869e-05, "H": 2.889e-05, "L": 2.84e-05, "C": 2.889e-05, "V": 128168.90465648, "T": "2017-11-14T12:44:00", "BV": 3.68488716}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.885e-05, "C": 2.889e-05, "V": 42262.93812185, "T": "2017-11-14T12:45:00", "BV": 1.22082806}, {"O": 2.889e-05, "H": 2.899e-05, "L": 2.885e-05, "C": 2.899e-05, "V": 59429.23303617, "T": "2017-11-14T12:46:00", "BV": 1.71670708}, {"O": 2.892e-05, "H": 2.899e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 39544.36483371, "T": "2017-11-14T12:47:00", "BV": 1.14387326}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.871e-05, "C": 2.888e-05, "V": 14383.39912254, "T": "2017-11-14T12:48:00", "BV": 0.41464231}, {"O": 2.888e-05, "H": 2.898e-05, "L": 2.86e-05, "C": 2.898e-05, "V": 23021.03709391, "T": "2017-11-14T12:49:00", "BV": 0.66225888}, {"O": 2.89e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 25535.03807251, "T": "2017-11-14T12:50:00", "BV": 0.73815042}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.899e-05, "V": 13052.57457055, "T": "2017-11-14T12:51:00", "BV": 0.37813948}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 12409.37390276, "T": "2017-11-14T12:52:00", "BV": 0.35978743}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 18536.43329913, "T": "2017-11-14T12:53:00", "BV": 0.53740654}, {"O": 2.897e-05, "H": 2.899e-05, "L": 2.855e-05, "C": 2.893e-05, "V": 8152.33610261, "T": "2017-11-14T12:54:00", "BV": 0.2357544}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.859e-05, "C": 2.87e-05, "V": 12233.79225731, "T": "2017-11-14T12:55:00", "BV": 0.3509799}, {"O": 2.871e-05, "H": 2.89e-05, "L": 2.871e-05, "C": 2.88e-05, "V": 19505.05441487, "T": "2017-11-14T12:56:00", "BV": 0.56015143}, {"O": 2.88e-05, "H": 2.89e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 61514.79594548, "T": "2017-11-14T12:57:00", "BV": 1.76858508}, {"O": 2.851e-05, "H": 2.855e-05, "L": 2.841e-05, "C": 2.855e-05, "V": 7486.33196364, "T": "2017-11-14T12:58:00", "BV": 0.2135254}, {"O": 2.855e-05, "H": 2.884e-05, "L": 2.855e-05, "C": 2.859e-05, "V": 24549.87549036, "T": "2017-11-14T12:59:00", "BV": 0.70209091}, {"O": 2.86e-05, "H": 2.885e-05, "L": 2.86e-05, "C": 2.876e-05, "V": 14404.26526374, "T": "2017-11-14T13:00:00", "BV": 0.41388226}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.873e-05, "C": 2.875e-05, "V": 34527.47543046, "T": "2017-11-14T13:01:00", "BV": 0.99288884}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.86e-05, "C": 2.874e-05, "V": 7053.45276416, "T": "2017-11-14T13:02:00", "BV": 0.20260762}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.863e-05, "C": 2.874e-05, "V": 38860.87047737, "T": "2017-11-14T13:03:00", "BV": 1.11552587}, {"O": 2.874e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.878e-05, "V": 39808.78978639, "T": "2017-11-14T13:04:00", "BV": 1.14413139}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.864e-05, "C": 2.878e-05, "V": 26527.85846261, "T": "2017-11-14T13:05:00", "BV": 0.76257726}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.87e-05, "C": 2.877e-05, "V": 10173.58717183, "T": "2017-11-14T13:06:00", "BV": 0.29219988}, {"O": 2.877e-05, "H": 2.885e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 59164.92617071, "T": "2017-11-14T13:07:00", "BV": 1.69525835}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 36976.98639601, "T": "2017-11-14T13:08:00", "BV": 1.05865108}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 29305.6767725, "T": "2017-11-14T13:09:00", "BV": 0.83903546}, {"O": 2.863e-05, "H": 2.885e-05, "L": 2.861e-05, "C": 2.863e-05, "V": 14374.8329776, "T": "2017-11-14T13:10:00", "BV": 0.41168398}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.862e-05, "C": 2.863e-05, "V": 5443.22807589, "T": "2017-11-14T13:11:00", "BV": 0.15586868}, {"O": 2.864e-05, "H": 2.884e-05, "L": 2.864e-05, "C": 2.884e-05, "V": 2741.8187362, "T": "2017-11-14T13:12:00", "BV": 0.07885702}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.864e-05, "C": 2.89e-05, "V": 90964.5646251, "T": "2017-11-14T13:13:00", "BV": 2.6248787}, {"O": 2.89e-05, "H": 2.902e-05, "L": 2.89e-05, "C": 2.902e-05, "V": 52611.34847445, "T": "2017-11-14T13:14:00", "BV": 1.52597509}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.904e-05, "V": 28443.07367817, "T": "2017-11-14T13:15:00", "BV": 0.82611202}, {"O": 2.91e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 44338.00024724, "T": "2017-11-14T13:16:00", "BV": 1.29111483}, {"O": 2.903e-05, "H": 2.916e-05, "L": 2.88e-05, "C": 2.902e-05, "V": 51830.25675812, "T": "2017-11-14T13:17:00", "BV": 1.50150956}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 40675.73191152, "T": "2017-11-14T13:18:00", "BV": 1.17960363}, {"O": 2.88e-05, "H": 2.901e-05, "L": 2.879e-05, "C": 2.901e-05, "V": 15874.46871883, "T": "2017-11-14T13:19:00", "BV": 0.45727454}, {"O": 2.881e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.895e-05, "V": 13982.61579062, "T": "2017-11-14T13:20:00", "BV": 0.4038545}, {"O": 2.895e-05, "H": 2.91e-05, "L": 2.895e-05, "C": 2.91e-05, "V": 22615.84489148, "T": "2017-11-14T13:21:00", "BV": 0.65572779}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 15797.46739684, "T": "2017-11-14T13:22:00", "BV": 0.4583259}, {"O": 2.9e-05, "H": 2.913e-05, "L": 2.879e-05, "C": 2.913e-05, "V": 7845.83822877, "T": "2017-11-14T13:23:00", "BV": 0.22737201}, {"O": 2.9e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 6716.80518283, "T": "2017-11-14T13:24:00", "BV": 0.19516117}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 3498.0723655, "T": "2017-11-14T13:25:00", "BV": 0.10144474}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.88e-05, "C": 2.905e-05, "V": 22483.82719838, "T": "2017-11-14T13:26:00", "BV": 0.65235834}, {"O": 2.91e-05, "H": 2.942e-05, "L": 2.91e-05, "C": 2.942e-05, "V": 72959.10894554, "T": "2017-11-14T13:27:00", "BV": 2.1374867}, {"O": 2.942e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.95e-05, "V": 97634.72515848, "T": "2017-11-14T13:28:00", "BV": 2.8736433}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.942e-05, "C": 2.951e-05, "V": 38685.04473257, "T": "2017-11-14T13:29:00", "BV": 1.14162414}, {"O": 2.955e-05, "H": 2.966e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 38127.21519963, "T": "2017-11-14T13:30:00", "BV": 1.12680829}, {"O": 2.966e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.97e-05, "V": 100342.86134727, "T": "2017-11-14T13:31:00", "BV": 2.97712478}, {"O": 2.979e-05, "H": 2.999e-05, "L": 2.97e-05, "C": 2.985e-05, "V": 32340.09416136, "T": "2017-11-14T13:32:00", "BV": 0.96497305}, {"O": 2.999e-05, "H": 3.01e-05, "L": 2.985e-05, "C": 3.01e-05, "V": 86562.86773102, "T": "2017-11-14T13:33:00", "BV": 2.59527086}, {"O": 3e-05, "H": 3.03e-05, "L": 3e-05, "C": 3.03e-05, "V": 53467.89592366, "T": "2017-11-14T13:34:00", "BV": 1.61392981}, {"O": 3.039e-05, "H": 3.052e-05, "L": 3.039e-05, "C": 3.052e-05, "V": 62257.67692216, "T": "2017-11-14T13:35:00", "BV": 1.89667448}, {"O": 3.055e-05, "H": 3.095e-05, "L": 3.051e-05, "C": 3.095e-05, "V": 98731.63585704, "T": "2017-11-14T13:36:00", "BV": 3.03989899}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 105558.78147788, "T": "2017-11-14T13:37:00", "BV": 3.24388193}, {"O": 3.055e-05, "H": 3.055e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 106981.99404458, "T": "2017-11-14T13:38:00", "BV": 3.2310574}, {"O": 2.993e-05, "H": 2.999e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 59065.19595854, "T": "2017-11-14T13:39:00", "BV": 1.75654459}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.91e-05, "C": 2.939e-05, "V": 70095.99406845, "T": "2017-11-14T13:40:00", "BV": 2.04749861}, {"O": 2.939e-05, "H": 2.945e-05, "L": 2.92e-05, "C": 2.945e-05, "V": 28793.65697358, "T": "2017-11-14T13:41:00", "BV": 0.84606315}, {"O": 2.945e-05, "H": 2.999e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 46114.20019226, "T": "2017-11-14T13:42:00", "BV": 1.35672403}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 16285.6118093, "T": "2017-11-14T13:43:00", "BV": 0.47627607}, {"O": 2.925e-05, "H": 2.936e-05, "L": 2.92e-05, "C": 2.926e-05, "V": 14428.15330432, "T": "2017-11-14T13:44:00", "BV": 0.42203768}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 149655.84354164, "T": "2017-11-14T13:45:00", "BV": 4.33195832}, {"O": 2.924e-05, "H": 2.939e-05, "L": 2.87e-05, "C": 2.897e-05, "V": 50399.741717, "T": "2017-11-14T13:46:00", "BV": 1.47154928}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 22045.32434292, "T": "2017-11-14T13:47:00", "BV": 0.6365466}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.873e-05, "C": 2.876e-05, "V": 20793.68441041, "T": "2017-11-14T13:48:00", "BV": 0.59949033}, {"O": 2.875e-05, "H": 2.9e-05, "L": 2.875e-05, "C": 2.887e-05, "V": 31748.59646619, "T": "2017-11-14T13:49:00", "BV": 0.91570765}, {"O": 2.888e-05, "H": 2.897e-05, "L": 2.865e-05, "C": 2.897e-05, "V": 21729.394463, "T": "2017-11-14T13:50:00", "BV": 0.6242501}, {"O": 2.897e-05, "H": 2.938e-05, "L": 2.897e-05, "C": 2.938e-05, "V": 45971.94004744, "T": "2017-11-14T13:51:00", "BV": 1.33669896}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 12200.76110831, "T": "2017-11-14T13:52:00", "BV": 0.35844813}, {"O": 2.92e-05, "H": 2.95e-05, "L": 2.9e-05, "C": 2.939e-05, "V": 33727.03689315, "T": "2017-11-14T13:53:00", "BV": 0.99113239}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.92e-05, "C": 2.95e-05, "V": 98714.06824931, "T": "2017-11-14T13:54:00", "BV": 2.90520655}, {"O": 2.95e-05, "H": 2.99e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 19158.43287155, "T": "2017-11-14T13:55:00", "BV": 0.56775418}, {"O": 2.97e-05, "H": 2.99e-05, "L": 2.97e-05, "C": 2.979e-05, "V": 23142.62683561, "T": "2017-11-14T13:56:00", "BV": 0.68749211}, {"O": 2.979e-05, "H": 3.018e-05, "L": 2.975e-05, "C": 3.018e-05, "V": 50203.02132898, "T": "2017-11-14T13:57:00", "BV": 1.50175344}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.975e-05, "C": 2.99e-05, "V": 97385.06017388, "T": "2017-11-14T13:58:00", "BV": 2.92821745}, {"O": 2.99e-05, "H": 3.018e-05, "L": 2.976e-05, "C": 2.988e-05, "V": 46458.88127921, "T": "2017-11-14T13:59:00", "BV": 1.3922526}, {"O": 2.998e-05, "H": 3.017e-05, "L": 2.982e-05, "C": 3e-05, "V": 5903.15191976, "T": "2017-11-14T14:00:00", "BV": 0.17709351}, {"O": 3e-05, "H": 3.018e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 53667.61359734, "T": "2017-11-14T14:01:00", "BV": 1.60971593}, {"O": 3e-05, "H": 3.018e-05, "L": 2.988e-05, "C": 3.018e-05, "V": 70827.5311079, "T": "2017-11-14T14:02:00", "BV": 2.12988184}, {"O": 3.018e-05, "H": 3.095e-05, "L": 3.018e-05, "C": 3.037e-05, "V": 130667.85681816, "T": "2017-11-14T14:03:00", "BV": 3.9751341}, {"O": 3.037e-05, "H": 3.079e-05, "L": 3.037e-05, "C": 3.066e-05, "V": 40524.74640018, "T": "2017-11-14T14:04:00", "BV": 1.23743048}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 106674.21622744, "T": "2017-11-14T14:05:00", "BV": 3.22887542}, {"O": 3.021e-05, "H": 3.021e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 77932.77740689, "T": "2017-11-14T14:06:00", "BV": 2.33174849}, {"O": 2.956e-05, "H": 2.999e-05, "L": 2.953e-05, "C": 2.999e-05, "V": 29348.79669011, "T": "2017-11-14T14:07:00", "BV": 0.87007494}, {"O": 2.999e-05, "H": 3.01e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 67355.89225131, "T": "2017-11-14T14:08:00", "BV": 2.01217784}, {"O": 2.97e-05, "H": 2.971e-05, "L": 2.956e-05, "C": 2.959e-05, "V": 64056.57630898, "T": "2017-11-14T14:09:00", "BV": 1.89580498}, {"O": 2.954e-05, "H": 2.956e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 63713.95766309, "T": "2017-11-14T14:10:00", "BV": 1.86694111}, {"O": 2.918e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.925e-05, "V": 60260.04520759, "T": "2017-11-14T14:11:00", "BV": 1.76234903}, {"O": 2.926e-05, "H": 2.95e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 57308.54441771, "T": "2017-11-14T14:12:00", "BV": 1.6808015}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 100165.87934804, "T": "2017-11-14T14:13:00", "BV": 2.92837536}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.901e-05, "C": 2.92e-05, "V": 5606.68442058, "T": "2017-11-14T14:14:00", "BV": 0.16409773}, {"O": 2.904e-05, "H": 2.944e-05, "L": 2.901e-05, "C": 2.944e-05, "V": 32150.57574907, "T": "2017-11-14T14:15:00", "BV": 0.93435288}, {"O": 2.944e-05, "H": 2.945e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 22355.0280166, "T": "2017-11-14T14:16:00", "BV": 0.65818768}, {"O": 2.944e-05, "H": 2.95e-05, "L": 2.9e-05, "C": 2.95e-05, "V": 158235.66021078, "T": "2017-11-14T14:17:00", "BV": 4.62112138}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 10003.57442628, "T": "2017-11-14T14:18:00", "BV": 0.29498345}, {"O": 2.944e-05, "H": 2.959e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 14213.79391166, "T": "2017-11-14T14:19:00", "BV": 0.41951685}, {"O": 2.941e-05, "H": 2.944e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 134017.6910442, "T": "2017-11-14T14:20:00", "BV": 3.90114428}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.918e-05, "C": 2.94e-05, "V": 1459.15968425, "T": "2017-11-14T14:21:00", "BV": 0.04277211}, {"O": 2.93e-05, "H": 2.943e-05, "L": 2.917e-05, "C": 2.943e-05, "V": 37648.45224149, "T": "2017-11-14T14:22:00", "BV": 1.10482722}, {"O": 2.935e-05, "H": 2.944e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 28734.19626837, "T": "2017-11-14T14:23:00", "BV": 0.84305723}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 12445.72510952, "T": "2017-11-14T14:24:00", "BV": 0.36152672}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 6567.22242167, "T": "2017-11-14T14:25:00", "BV": 0.19151475}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 135640.33000907, "T": "2017-11-14T14:26:00", "BV": 3.93006321}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 71027.88785902, "T": "2017-11-14T14:27:00", "BV": 2.04591888}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.865e-05, "C": 2.877e-05, "V": 61521.60695188, "T": "2017-11-14T14:28:00", "BV": 1.7651497}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 75785.98251507, "T": "2017-11-14T14:29:00", "BV": 2.17280962}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.858e-05, "C": 2.86e-05, "V": 58068.08060933, "T": "2017-11-14T14:30:00", "BV": 1.66060342}, {"O": 2.879e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.895e-05, "V": 30481.29642179, "T": "2017-11-14T14:31:00", "BV": 0.88145637}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 21106.27404753, "T": "2017-11-14T14:32:00", "BV": 0.61546404}, {"O": 2.917e-05, "H": 2.932e-05, "L": 2.916e-05, "C": 2.925e-05, "V": 11604.3549449, "T": "2017-11-14T14:33:00", "BV": 0.33908044}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 8391.23446555, "T": "2017-11-14T14:34:00", "BV": 0.24486223}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.909e-05, "C": 2.917e-05, "V": 36395.89806725, "T": "2017-11-14T14:35:00", "BV": 1.0617842}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 8654.37432943, "T": "2017-11-14T14:36:00", "BV": 0.25175573}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 1034.74756446, "T": "2017-11-14T14:37:00", "BV": 0.0301008}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.895e-05, "C": 2.9e-05, "V": 20018.64053321, "T": "2017-11-14T14:38:00", "BV": 0.58047297}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 27749.59216898, "T": "2017-11-14T14:39:00", "BV": 0.80360654}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 12490.94967689, "T": "2017-11-14T14:40:00", "BV": 0.36168386}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 18119.04878861, "T": "2017-11-14T14:41:00", "BV": 0.52456642}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 20242.17512922, "T": "2017-11-14T14:42:00", "BV": 0.58526613}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 2718.49467466, "T": "2017-11-14T14:43:00", "BV": 0.07877111}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.896e-05, "V": 5560.79343539, "T": "2017-11-14T14:44:00", "BV": 0.16102472}, {"O": 2.896e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 4385.93931125, "T": "2017-11-14T14:45:00", "BV": 0.12712895}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.899e-05, "V": 1664.64228047, "T": "2017-11-14T14:46:00", "BV": 0.04823659}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 4219.50426467, "T": "2017-11-14T14:47:00", "BV": 0.12225018}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 12588.31229959, "T": "2017-11-14T14:48:00", "BV": 0.36423433}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 27384.99770933, "T": "2017-11-14T14:49:00", "BV": 0.79188242}, {"O": 2.882e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.887e-05, "V": 7626.04375531, "T": "2017-11-14T14:50:00", "BV": 0.22038026}, {"O": 2.887e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 9718.94307497, "T": "2017-11-14T14:51:00", "BV": 0.28039534}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 9864.5450798, "T": "2017-11-14T14:52:00", "BV": 0.28411372}, {"O": 2.887e-05, "H": 2.889e-05, "L": 2.877e-05, "C": 2.889e-05, "V": 17657.55758794, "T": "2017-11-14T14:53:00", "BV": 0.50920141}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 8010.49570003, "T": "2017-11-14T14:54:00", "BV": 0.23057965}, {"O": 2.88e-05, "H": 2.888e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 3097.9732045, "T": "2017-11-14T14:55:00", "BV": 0.08924068}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 1969.20411765, "T": "2017-11-14T14:56:00", "BV": 0.05688058}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.888e-05, "V": 13641.86674924, "T": "2017-11-14T14:57:00", "BV": 0.39309316}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 2265.63542361, "T": "2017-11-14T14:58:00", "BV": 0.06538798}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 3658.21618642, "T": "2017-11-14T14:59:00", "BV": 0.10553433}, {"O": 2.881e-05, "H": 2.883e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 13145.77699634, "T": "2017-11-14T15:00:00", "BV": 0.37873774}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 6668.39708174, "T": "2017-11-14T15:01:00", "BV": 0.19169262}, {"O": 2.875e-05, "H": 2.882e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 21373.83074324, "T": "2017-11-14T15:02:00", "BV": 0.61554144}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 25110.51151852, "T": "2017-11-14T15:03:00", "BV": 0.72106782}, {"O": 2.867e-05, "H": 2.88e-05, "L": 2.866e-05, "C": 2.88e-05, "V": 79155.46568732, "T": "2017-11-14T15:04:00", "BV": 2.27362927}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.879e-05, "V": 15353.43404679, "T": "2017-11-14T15:05:00", "BV": 0.44125659}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 13240.74453079, "T": "2017-11-14T15:06:00", "BV": 0.37982515}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 16577.0604982, "T": "2017-11-14T15:07:00", "BV": 0.47397451}, {"O": 2.856e-05, "H": 2.869e-05, "L": 2.856e-05, "C": 2.869e-05, "V": 8111.71023413, "T": "2017-11-14T15:08:00", "BV": 0.23190654}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.84e-05, "C": 2.87e-05, "V": 79534.89939522, "T": "2017-11-14T15:09:00", "BV": 2.27272068}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.858e-05, "C": 2.859e-05, "V": 50701.08937069, "T": "2017-11-14T15:10:00", "BV": 1.45566087}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.858e-05, "C": 2.88e-05, "V": 7325.80890612, "T": "2017-11-14T15:11:00", "BV": 0.20975948}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 5876.06900584, "T": "2017-11-14T15:12:00", "BV": 0.16921662}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 680.5768534, "T": "2017-11-14T15:13:00", "BV": 0.01956286}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.857e-05, "C": 2.879e-05, "V": 26479.4842546, "T": "2017-11-14T15:14:00", "BV": 0.75919688}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 890.6631631, "T": "2017-11-14T15:15:00", "BV": 0.02561407}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.86e-05, "C": 2.879e-05, "V": 3985.66813867, "T": "2017-11-14T15:16:00", "BV": 0.11436811}, {"O": 2.88e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 31599.2898993, "T": "2017-11-14T15:17:00", "BV": 0.91069212}, {"O": 2.88e-05, "H": 2.888e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 2428.77195785, "T": "2017-11-14T15:18:00", "BV": 0.07001086}, {"O": 2.888e-05, "H": 2.916e-05, "L": 2.881e-05, "C": 2.908e-05, "V": 32048.93007835, "T": "2017-11-14T15:19:00", "BV": 0.9296638}, {"O": 2.908e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.917e-05, "V": 11752.83264031, "T": "2017-11-14T15:20:00", "BV": 0.34166254}, {"O": 2.916e-05, "H": 2.928e-05, "L": 2.915e-05, "C": 2.926e-05, "V": 56667.47388566, "T": "2017-11-14T15:21:00", "BV": 1.65597025}, {"O": 2.928e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.933e-05, "V": 40075.21868881, "T": "2017-11-14T15:22:00", "BV": 1.1739455}, {"O": 2.932e-05, "H": 2.933e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 45512.27942961, "T": "2017-11-14T15:23:00", "BV": 1.33195184}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 49047.21600519, "T": "2017-11-14T15:24:00", "BV": 1.42910311}, {"O": 2.902e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 5907.84741537, "T": "2017-11-14T15:25:00", "BV": 0.1714665}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 9348.08852269, "T": "2017-11-14T15:26:00", "BV": 0.2725451}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 11252.74418331, "T": "2017-11-14T15:27:00", "BV": 0.32801857}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 4278.86381986, "T": "2017-11-14T15:28:00", "BV": 0.12456704}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 8114.56011497, "T": "2017-11-14T15:29:00", "BV": 0.23603973}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 10571.48284176, "T": "2017-11-14T15:30:00", "BV": 0.30752635}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.87e-05, "C": 2.9e-05, "V": 19111.64092351, "T": "2017-11-14T15:31:00", "BV": 0.55107875}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 33121.69546487, "T": "2017-11-14T15:32:00", "BV": 0.95054353}, {"O": 2.859e-05, "H": 2.881e-05, "L": 2.859e-05, "C": 2.881e-05, "V": 16170.85667342, "T": "2017-11-14T15:33:00", "BV": 0.46297062}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.86e-05, "C": 2.881e-05, "V": 19027.48658265, "T": "2017-11-14T15:34:00", "BV": 0.54749604}, {"O": 2.881e-05, "H": 2.899e-05, "L": 2.857e-05, "C": 2.897e-05, "V": 25957.94437091, "T": "2017-11-14T15:35:00", "BV": 0.74235537}, {"O": 2.858e-05, "H": 2.89e-05, "L": 2.853e-05, "C": 2.89e-05, "V": 20938.74895467, "T": "2017-11-14T15:36:00", "BV": 0.59903534}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.861e-05, "C": 2.863e-05, "V": 17390.46576075, "T": "2017-11-14T15:37:00", "BV": 0.4976307}, {"O": 2.863e-05, "H": 2.89e-05, "L": 2.861e-05, "C": 2.867e-05, "V": 18500.79739989, "T": "2017-11-14T15:38:00", "BV": 0.53120125}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 41911.37053153, "T": "2017-11-14T15:39:00", "BV": 1.21135733}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 7259.08761753, "T": "2017-11-14T15:40:00", "BV": 0.20977426}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 23713.12117693, "T": "2017-11-14T15:41:00", "BV": 0.6850882}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.889e-05, "C": 2.892e-05, "V": 48075.33948159, "T": "2017-11-14T15:42:00", "BV": 1.38911402}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 6700.50448448, "T": "2017-11-14T15:43:00", "BV": 0.19430758}, {"O": 2.9e-05, "H": 2.906e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 3737.56353623, "T": "2017-11-14T15:44:00", "BV": 0.10840097}, {"O": 2.906e-05, "H": 2.908e-05, "L": 2.901e-05, "C": 2.908e-05, "V": 18109.31389383, "T": "2017-11-14T15:45:00", "BV": 0.52589615}, {"O": 2.908e-05, "H": 2.909e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 10821.35687432, "T": "2017-11-14T15:46:00", "BV": 0.31477832}, {"O": 2.91e-05, "H": 2.926e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 227973.25108592, "T": "2017-11-14T15:47:00", "BV": 6.64072649}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.863e-05, "C": 2.869e-05, "V": 17781.78221031, "T": "2017-11-14T15:48:00", "BV": 0.51082439}, {"O": 2.865e-05, "H": 2.889e-05, "L": 2.862e-05, "C": 2.875e-05, "V": 5367.70808381, "T": "2017-11-14T15:49:00", "BV": 0.15466502}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.865e-05, "C": 2.875e-05, "V": 9268.57376512, "T": "2017-11-14T15:50:00", "BV": 0.26644039}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 4453.885035, "T": "2017-11-14T15:51:00", "BV": 0.12769594}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 19468.06709685, "T": "2017-11-14T15:52:00", "BV": 0.55776272}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.869e-05, "C": 2.88e-05, "V": 10097.2689984, "T": "2017-11-14T15:53:00", "BV": 0.29055335}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 11501.1268477, "T": "2017-11-14T15:54:00", "BV": 0.33114771}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 19871.43962275, "T": "2017-11-14T15:55:00", "BV": 0.56765234}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 14021.32543435, "T": "2017-11-14T15:56:00", "BV": 0.39848491}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.85e-05, "C": 2.879e-05, "V": 15431.79071808, "T": "2017-11-14T15:57:00", "BV": 0.4406323}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 10541.41813779, "T": "2017-11-14T15:58:00", "BV": 0.30358066}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 3291.16517011, "T": "2017-11-14T15:59:00", "BV": 0.09429213}, {"O": 2.877e-05, "H": 2.889e-05, "L": 2.877e-05, "C": 2.889e-05, "V": 16975.33967809, "T": "2017-11-14T16:00:00", "BV": 0.49021997}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 7538.27142689, "T": "2017-11-14T16:01:00", "BV": 0.21777329}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 8308.63113158, "T": "2017-11-14T16:02:00", "BV": 0.23852286}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 3580.72328812, "T": "2017-11-14T16:03:00", "BV": 0.10269558}, {"O": 2.866e-05, "H": 2.886e-05, "L": 2.832e-05, "C": 2.87e-05, "V": 24286.53325115, "T": "2017-11-14T16:04:00", "BV": 0.69475824}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.801e-05, "C": 2.85e-05, "V": 30525.64486132, "T": "2017-11-14T16:05:00", "BV": 0.86090897}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 5715.95806969, "T": "2017-11-14T16:06:00", "BV": 0.16295593}, {"O": 2.852e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.885e-05, "V": 5269.43965473, "T": "2017-11-14T16:07:00", "BV": 0.15080945}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 10831.23080982, "T": "2017-11-14T16:08:00", "BV": 0.31249542}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.886e-05, "C": 2.888e-05, "V": 10467.92927932, "T": "2017-11-14T16:09:00", "BV": 0.30213131}, {"O": 2.888e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 5585.84271455, "T": "2017-11-14T16:10:00", "BV": 0.1613249}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 12493.30074917, "T": "2017-11-14T16:11:00", "BV": 0.3609134}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 19282.98626893, "T": "2017-11-14T16:12:00", "BV": 0.55707324}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 336.80885005, "T": "2017-11-14T16:13:00", "BV": 0.00972872}, {"O": 2.888e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 6179.76795298, "T": "2017-11-14T16:14:00", "BV": 0.17852944}, {"O": 2.889e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.894e-05, "V": 3736.17836064, "T": "2017-11-14T16:15:00", "BV": 0.10798067}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.889e-05, "C": 2.893e-05, "V": 5353.12315415, "T": "2017-11-14T16:16:00", "BV": 0.15492578}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 4558.04662422, "T": "2017-11-14T16:17:00", "BV": 0.13168526}, {"O": 2.889e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.894e-05, "V": 16852.11589333, "T": "2017-11-14T16:18:00", "BV": 0.48718487}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 1512.20368884, "T": "2017-11-14T16:19:00", "BV": 0.04381177}, {"O": 2.9e-05, "H": 2.906e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 13938.02199961, "T": "2017-11-14T16:20:00", "BV": 0.40417032}, {"O": 2.889e-05, "H": 2.906e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 1539.08398829, "T": "2017-11-14T16:21:00", "BV": 0.04448135}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 8137.98605062, "T": "2017-11-14T16:22:00", "BV": 0.23512055}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 10774.47563887, "T": "2017-11-14T16:23:00", "BV": 0.31143171}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 4003.45357825, "T": "2017-11-14T16:24:00", "BV": 0.11563838}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.872e-05, "C": 2.885e-05, "V": 13602.8601469, "T": "2017-11-14T16:25:00", "BV": 0.39176549}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 5141.65941525, "T": "2017-11-14T16:26:00", "BV": 0.1482756}, {"O": 2.88e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 35565.29379013, "T": "2017-11-14T16:27:00", "BV": 1.02430302}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.88e-05, "V": 7972.27114354, "T": "2017-11-14T16:28:00", "BV": 0.22959337}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 6341.80195708, "T": "2017-11-14T16:29:00", "BV": 0.18185557}, {"O": 2.85e-05, "H": 2.88e-05, "L": 2.831e-05, "C": 2.875e-05, "V": 4748.16205606, "T": "2017-11-14T16:30:00", "BV": 0.13560193}, {"O": 2.851e-05, "H": 2.875e-05, "L": 2.851e-05, "C": 2.875e-05, "V": 3613.70091036, "T": "2017-11-14T16:31:00", "BV": 0.10351315}, {"O": 2.855e-05, "H": 2.873e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 3987.34114814, "T": "2017-11-14T16:32:00", "BV": 0.11386531}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.856e-05, "C": 2.875e-05, "V": 1875.42879633, "T": "2017-11-14T16:33:00", "BV": 0.05387412}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 11185.90798446, "T": "2017-11-14T16:34:00", "BV": 0.32161481}, {"O": 2.88e-05, "H": 2.884e-05, "L": 2.875e-05, "C": 2.884e-05, "V": 3526.60650206, "T": "2017-11-14T16:35:00", "BV": 0.10163223}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 2397.04802394, "T": "2017-11-14T16:36:00", "BV": 0.06913044}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 3987.51933923, "T": "2017-11-14T16:37:00", "BV": 0.11496016}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.874e-05, "C": 2.875e-05, "V": 16357.04904752, "T": "2017-11-14T16:38:00", "BV": 0.47027284}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.858e-05, "C": 2.869e-05, "V": 7508.0826959, "T": "2017-11-14T16:39:00", "BV": 0.21531811}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 23826.83016361, "T": "2017-11-14T16:40:00", "BV": 0.68084784}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.836e-05, "C": 2.855e-05, "V": 13074.48136544, "T": "2017-11-14T16:41:00", "BV": 0.37294061}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.842e-05, "C": 2.855e-05, "V": 12423.09908308, "T": "2017-11-14T16:42:00", "BV": 0.35465118}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.842e-05, "C": 2.866e-05, "V": 30636.88132718, "T": "2017-11-14T16:43:00", "BV": 0.87109384}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 4201.55778614, "T": "2017-11-14T16:44:00", "BV": 0.12042293}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 33631.55518259, "T": "2017-11-14T16:45:00", "BV": 0.95836807}, {"O": 2.85e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 6079.35137585, "T": "2017-11-14T16:46:00", "BV": 0.17371383}, {"O": 2.85e-05, "H": 2.864e-05, "L": 2.834e-05, "C": 2.864e-05, "V": 28567.94036939, "T": "2017-11-14T16:47:00", "BV": 0.81288016}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 27865.43377128, "T": "2017-11-14T16:48:00", "BV": 0.7888434}, {"O": 2.832e-05, "H": 2.862e-05, "L": 2.832e-05, "C": 2.862e-05, "V": 431.65724843, "T": "2017-11-14T16:49:00", "BV": 0.01234653}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 6238.4817679, "T": "2017-11-14T16:50:00", "BV": 0.17713936}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 20346.41014299, "T": "2017-11-14T16:51:00", "BV": 0.5763182}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 31705.76674009, "T": "2017-11-14T16:52:00", "BV": 0.89798303}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 39460.00275195, "T": "2017-11-14T16:53:00", "BV": 1.1174987}, {"O": 2.831e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 18564.12555583, "T": "2017-11-14T16:54:00", "BV": 0.52603561}, {"O": 2.83e-05, "H": 2.849e-05, "L": 2.83e-05, "C": 2.835e-05, "V": 7027.94010732, "T": "2017-11-14T16:55:00", "BV": 0.19966738}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 11219.99067526, "T": "2017-11-14T16:56:00", "BV": 0.31761326}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 17826.43796786, "T": "2017-11-14T16:57:00", "BV": 0.50367357}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.607e-05, "C": 2.75e-05, "V": 219077.27228239, "T": "2017-11-14T16:58:00", "BV": 6.01742868}, {"O": 2.778e-05, "H": 2.829e-05, "L": 2.75e-05, "C": 2.823e-05, "V": 28121.74625686, "T": "2017-11-14T16:59:00", "BV": 0.78989811}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.806e-05, "C": 2.822e-05, "V": 6971.07752494, "T": "2017-11-14T17:00:00", "BV": 0.19657794}, {"O": 2.807e-05, "H": 2.822e-05, "L": 2.807e-05, "C": 2.821e-05, "V": 34962.36565518, "T": "2017-11-14T17:01:00", "BV": 0.98574054}, {"O": 2.823e-05, "H": 2.847e-05, "L": 2.821e-05, "C": 2.847e-05, "V": 5502.9974241, "T": "2017-11-14T17:02:00", "BV": 0.15544035}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.821e-05, "C": 2.846e-05, "V": 7389.79660407, "T": "2017-11-14T17:03:00", "BV": 0.2102867}, {"O": 2.821e-05, "H": 2.845e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 22099.32244598, "T": "2017-11-14T17:04:00", "BV": 0.62234003}, {"O": 2.801e-05, "H": 2.825e-05, "L": 2.801e-05, "C": 2.821e-05, "V": 4112.70210833, "T": "2017-11-14T17:05:00", "BV": 0.11533156}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 2021.01308347, "T": "2017-11-14T17:06:00", "BV": 0.05701736}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 24288.54197917, "T": "2017-11-14T17:07:00", "BV": 0.68501506}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.809e-05, "C": 2.82e-05, "V": 1482.48725529, "T": "2017-11-14T17:08:00", "BV": 0.04177851}, {"O": 2.809e-05, "H": 2.82e-05, "L": 2.757e-05, "C": 2.82e-05, "V": 17659.14825712, "T": "2017-11-14T17:09:00", "BV": 0.49401414}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 111302.96924632, "T": "2017-11-14T17:10:00", "BV": 3.09462554}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.755e-05, "C": 2.758e-05, "V": 69477.16023263, "T": "2017-11-14T17:11:00", "BV": 1.91840873}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.75e-05, "C": 2.776e-05, "V": 135373.6440613, "T": "2017-11-14T17:12:00", "BV": 3.75584246}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.751e-05, "C": 2.79e-05, "V": 12532.0295304, "T": "2017-11-14T17:13:00", "BV": 0.34621628}, {"O": 2.759e-05, "H": 2.765e-05, "L": 2.722e-05, "C": 2.75e-05, "V": 45897.35362676, "T": "2017-11-14T17:14:00", "BV": 1.26115956}, {"O": 2.721e-05, "H": 2.761e-05, "L": 2.72e-05, "C": 2.75e-05, "V": 74566.89920944, "T": "2017-11-14T17:15:00", "BV": 2.04007521}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.731e-05, "C": 2.75e-05, "V": 21989.15061699, "T": "2017-11-14T17:16:00", "BV": 0.60259742}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.736e-05, "C": 2.737e-05, "V": 21744.04268672, "T": "2017-11-14T17:17:00", "BV": 0.59604704}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.727e-05, "C": 2.75e-05, "V": 58193.17948338, "T": "2017-11-14T17:18:00", "BV": 1.59810961}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 6727.77082015, "T": "2017-11-14T17:19:00", "BV": 0.18502026}, {"O": 2.749e-05, "H": 2.761e-05, "L": 2.733e-05, "C": 2.761e-05, "V": 118952.50117697, "T": "2017-11-14T17:20:00", "BV": 3.27388471}, {"O": 2.761e-05, "H": 2.8e-05, "L": 2.761e-05, "C": 2.8e-05, "V": 10631.19330881, "T": "2017-11-14T17:21:00", "BV": 0.296038}, {"O": 2.8e-05, "H": 2.839e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 36020.08692831, "T": "2017-11-14T17:22:00", "BV": 1.01664133}, {"O": 2.79e-05, "H": 2.822e-05, "L": 2.766e-05, "C": 2.822e-05, "V": 41929.85360893, "T": "2017-11-14T17:23:00", "BV": 1.16968974}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 22784.38414734, "T": "2017-11-14T17:24:00", "BV": 0.63612023}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.766e-05, "C": 2.771e-05, "V": 11637.01369779, "T": "2017-11-14T17:25:00", "BV": 0.32236247}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.752e-05, "C": 2.76e-05, "V": 18057.58330934, "T": "2017-11-14T17:26:00", "BV": 0.49777847}, {"O": 2.76e-05, "H": 2.769e-05, "L": 2.76e-05, "C": 2.769e-05, "V": 12380.94017048, "T": "2017-11-14T17:27:00", "BV": 0.34171982}, {"O": 2.767e-05, "H": 2.769e-05, "L": 2.766e-05, "C": 2.769e-05, "V": 8294.82579344, "T": "2017-11-14T17:28:00", "BV": 0.22962051}, {"O": 2.766e-05, "H": 2.769e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 66580.35961347, "T": "2017-11-14T17:29:00", "BV": 1.84171744}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 4160.39120019, "T": "2017-11-14T17:30:00", "BV": 0.11483012}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 26421.2179162, "T": "2017-11-14T17:31:00", "BV": 0.7269848}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.734e-05, "C": 2.749e-05, "V": 20761.51648682, "T": "2017-11-14T17:32:00", "BV": 0.56918513}, {"O": 2.75e-05, "H": 2.752e-05, "L": 2.749e-05, "C": 2.752e-05, "V": 43550.68135278, "T": "2017-11-14T17:33:00", "BV": 1.19757315}, {"O": 2.754e-05, "H": 2.768e-05, "L": 2.754e-05, "C": 2.768e-05, "V": 5480.71526754, "T": "2017-11-14T17:34:00", "BV": 0.15103968}, {"O": 2.766e-05, "H": 2.769e-05, "L": 2.766e-05, "C": 2.769e-05, "V": 12358.8701338, "T": "2017-11-14T17:35:00", "BV": 0.34208493}, {"O": 2.769e-05, "H": 2.783e-05, "L": 2.768e-05, "C": 2.783e-05, "V": 15457.42685758, "T": "2017-11-14T17:36:00", "BV": 0.42850453}, {"O": 2.783e-05, "H": 2.799e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 21907.15323726, "T": "2017-11-14T17:37:00", "BV": 0.61051581}, {"O": 2.783e-05, "H": 2.784e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 31444.38388542, "T": "2017-11-14T17:38:00", "BV": 0.8744802}, {"O": 2.77e-05, "H": 2.79e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 6739.00261228, "T": "2017-11-14T17:39:00", "BV": 0.18673218}, {"O": 2.763e-05, "H": 2.77e-05, "L": 2.763e-05, "C": 2.77e-05, "V": 2712.96953536, "T": "2017-11-14T17:40:00", "BV": 0.07496386}, {"O": 2.77e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 43151.75094715, "T": "2017-11-14T17:41:00", "BV": 1.19530595}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.779e-05, "V": 17104.37523712, "T": "2017-11-14T17:42:00", "BV": 0.47435771}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 860.71193983, "T": "2017-11-14T17:43:00", "BV": 0.02387913}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.77e-05, "C": 2.772e-05, "V": 19156.71273699, "T": "2017-11-14T17:44:00", "BV": 0.53085387}, {"O": 2.772e-05, "H": 2.773e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 32299.2180075, "T": "2017-11-14T17:45:00", "BV": 0.89531014}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.753e-05, "C": 2.762e-05, "V": 15091.2099933, "T": "2017-11-14T17:46:00", "BV": 0.4165669}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.759e-05, "C": 2.76e-05, "V": 9112.6822206, "T": "2017-11-14T17:47:00", "BV": 0.25153726}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 5020.98190942, "T": "2017-11-14T17:48:00", "BV": 0.13825642}, {"O": 2.756e-05, "H": 2.758e-05, "L": 2.756e-05, "C": 2.758e-05, "V": 6130.16456475, "T": "2017-11-14T17:49:00", "BV": 0.16900734}, {"O": 2.758e-05, "H": 2.76e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 63200.45466137, "T": "2017-11-14T17:50:00", "BV": 1.7429172}, {"O": 2.754e-05, "H": 2.757e-05, "L": 2.751e-05, "C": 2.754e-05, "V": 5685.96442012, "T": "2017-11-14T17:51:00", "BV": 0.15653946}, {"O": 2.753e-05, "H": 2.757e-05, "L": 2.753e-05, "C": 2.757e-05, "V": 18477.00882213, "T": "2017-11-14T17:52:00", "BV": 0.50906417}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 16317.60595829, "T": "2017-11-14T17:53:00", "BV": 0.44978994}, {"O": 2.757e-05, "H": 2.76e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 25832.20264483, "T": "2017-11-14T17:54:00", "BV": 0.71187385}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 11815.61139497, "T": "2017-11-14T17:55:00", "BV": 0.32408334}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.725e-05, "C": 2.73e-05, "V": 48169.74295084, "T": "2017-11-14T17:56:00", "BV": 1.31537232}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 44997.79566802, "T": "2017-11-14T17:57:00", "BV": 1.22779321}, {"O": 2.73e-05, "H": 2.744e-05, "L": 2.72e-05, "C": 2.726e-05, "V": 15049.96224878, "T": "2017-11-14T17:58:00", "BV": 0.41061826}, {"O": 2.726e-05, "H": 2.745e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 76639.12405944, "T": "2017-11-14T17:59:00", "BV": 2.07927584}, {"O": 2.7e-05, "H": 2.744e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 31584.61853345, "T": "2017-11-14T18:00:00", "BV": 0.85089509}, {"O": 2.743e-05, "H": 2.76e-05, "L": 2.675e-05, "C": 2.728e-05, "V": 52237.35225864, "T": "2017-11-14T18:01:00", "BV": 1.42558222}, {"O": 2.68e-05, "H": 2.727e-05, "L": 2.67e-05, "C": 2.695e-05, "V": 122025.85462875, "T": "2017-11-14T18:02:00", "BV": 3.27664394}, {"O": 2.698e-05, "H": 2.72e-05, "L": 2.695e-05, "C": 2.698e-05, "V": 30139.48938196, "T": "2017-11-14T18:03:00", "BV": 0.81317968}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 19204.09658002, "T": "2017-11-14T18:04:00", "BV": 0.51821539}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.7e-05, "C": 2.715e-05, "V": 6154.06650833, "T": "2017-11-14T18:05:00", "BV": 0.16719579}, {"O": 2.715e-05, "H": 2.725e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 2305.60800997, "T": "2017-11-14T18:06:00", "BV": 0.06264724}, {"O": 2.714e-05, "H": 2.756e-05, "L": 2.714e-05, "C": 2.75e-05, "V": 75547.64790006, "T": "2017-11-14T18:07:00", "BV": 2.07022431}, {"O": 2.717e-05, "H": 2.75e-05, "L": 2.717e-05, "C": 2.75e-05, "V": 10815.59697931, "T": "2017-11-14T18:08:00", "BV": 0.29738361}, {"O": 2.72e-05, "H": 2.75e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 26338.63668218, "T": "2017-11-14T18:09:00", "BV": 0.71597015}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 1311.98062415, "T": "2017-11-14T18:10:00", "BV": 0.03567272}, {"O": 2.725e-05, "H": 2.744e-05, "L": 2.725e-05, "C": 2.744e-05, "V": 3447.9730806, "T": "2017-11-14T18:11:00", "BV": 0.09456055}, {"O": 2.743e-05, "H": 2.744e-05, "L": 2.73e-05, "C": 2.744e-05, "V": 8510.12044559, "T": "2017-11-14T18:12:00", "BV": 0.23333751}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.743e-05, "C": 2.745e-05, "V": 20926.85063788, "T": "2017-11-14T18:13:00", "BV": 0.57421694}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.73e-05, "C": 2.745e-05, "V": 57585.85027112, "T": "2017-11-14T18:14:00", "BV": 1.5794616}, {"O": 2.745e-05, "H": 2.756e-05, "L": 2.731e-05, "C": 2.75e-05, "V": 21856.00194647, "T": "2017-11-14T18:15:00", "BV": 0.60036795}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 11456.39704652, "T": "2017-11-14T18:16:00", "BV": 0.31535508}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.746e-05, "C": 2.754e-05, "V": 5201.59554095, "T": "2017-11-14T18:17:00", "BV": 0.14312915}, {"O": 2.746e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.76e-05, "V": 47357.48980518, "T": "2017-11-14T18:18:00", "BV": 1.30505768}, {"O": 2.76e-05, "H": 2.777e-05, "L": 2.76e-05, "C": 2.777e-05, "V": 8314.34420823, "T": "2017-11-14T18:19:00", "BV": 0.2296138}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.762e-05, "C": 2.777e-05, "V": 21124.91567586, "T": "2017-11-14T18:20:00", "BV": 0.58650167}, {"O": 2.778e-05, "H": 2.788e-05, "L": 2.778e-05, "C": 2.788e-05, "V": 20404.88144745, "T": "2017-11-14T18:21:00", "BV": 0.56823534}, {"O": 2.788e-05, "H": 2.807e-05, "L": 2.788e-05, "C": 2.807e-05, "V": 35824.574515, "T": "2017-11-14T18:22:00", "BV": 1.00220381}, {"O": 2.807e-05, "H": 2.833e-05, "L": 2.807e-05, "C": 2.833e-05, "V": 51062.28259181, "T": "2017-11-14T18:23:00", "BV": 1.43705685}, {"O": 2.833e-05, "H": 2.839e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 73735.09283498, "T": "2017-11-14T18:24:00", "BV": 2.08273424}, {"O": 2.803e-05, "H": 2.822e-05, "L": 2.758e-05, "C": 2.777e-05, "V": 89603.84264672, "T": "2017-11-14T18:25:00", "BV": 2.49961533}, {"O": 2.777e-05, "H": 2.828e-05, "L": 2.76e-05, "C": 2.828e-05, "V": 30313.64073974, "T": "2017-11-14T18:26:00", "BV": 0.84132844}, {"O": 2.815e-05, "H": 2.834e-05, "L": 2.814e-05, "C": 2.828e-05, "V": 12897.21347284, "T": "2017-11-14T18:27:00", "BV": 0.36465661}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.814e-05, "C": 2.832e-05, "V": 35950.1959642, "T": "2017-11-14T18:28:00", "BV": 1.01590108}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.814e-05, "C": 2.832e-05, "V": 40737.13817512, "T": "2017-11-14T18:29:00", "BV": 1.15290212}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 12375.31909171, "T": "2017-11-14T18:30:00", "BV": 0.35037081}, {"O": 2.814e-05, "H": 2.832e-05, "L": 2.814e-05, "C": 2.832e-05, "V": 4528.1415749, "T": "2017-11-14T18:31:00", "BV": 0.12819707}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 31805.62059899, "T": "2017-11-14T18:32:00", "BV": 0.90019434}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 1496.69376866, "T": "2017-11-14T18:33:00", "BV": 0.04208393}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 24093.00932526, "T": "2017-11-14T18:34:00", "BV": 0.67343652}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.765e-05, "C": 2.8e-05, "V": 10627.1736569, "T": "2017-11-14T18:35:00", "BV": 0.29739947}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 32197.64372629, "T": "2017-11-14T18:36:00", "BV": 0.90153393}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 14183.0766287, "T": "2017-11-14T18:37:00", "BV": 0.39727229}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 2301.27418505, "T": "2017-11-14T18:38:00", "BV": 0.06460216}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 11685.75013709, "T": "2017-11-14T18:39:00", "BV": 0.32832072}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 17587.46033812, "T": "2017-11-14T18:40:00", "BV": 0.49259807}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 20286.64677276, "T": "2017-11-14T18:41:00", "BV": 0.56804731}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 5478.35150623, "T": "2017-11-14T18:42:00", "BV": 0.15392129}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 15142.74540784, "T": "2017-11-14T18:43:00", "BV": 0.4254147}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 4789.50979718, "T": "2017-11-14T18:44:00", "BV": 0.1345887}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 3550.14998314, "T": "2017-11-14T18:45:00", "BV": 0.09976494}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.762e-05, "C": 2.81e-05, "V": 15421.24575841, "T": "2017-11-14T18:46:00", "BV": 0.43064051}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 373.16246612, "T": "2017-11-14T18:47:00", "BV": 0.01046196}, {"O": 2.762e-05, "H": 2.763e-05, "L": 2.759e-05, "C": 2.762e-05, "V": 26776.77650826, "T": "2017-11-14T18:48:00", "BV": 0.73895909}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 1231.36376357, "T": "2017-11-14T18:49:00", "BV": 0.03445411}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 15827.94777349, "T": "2017-11-14T18:50:00", "BV": 0.44366652}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 2268.78828125, "T": "2017-11-14T18:51:00", "BV": 0.06357143}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 2854.09255522, "T": "2017-11-14T18:52:00", "BV": 0.07995717}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.758e-05, "C": 2.763e-05, "V": 3606.68779594, "T": "2017-11-14T18:53:00", "BV": 0.09965639}, {"O": 2.763e-05, "H": 2.764e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 3326.0053467, "T": "2017-11-14T18:54:00", "BV": 0.09191103}, {"O": 2.758e-05, "H": 2.763e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 37408.63630623, "T": "2017-11-14T18:55:00", "BV": 1.03288869}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.75e-05, "C": 2.758e-05, "V": 28494.19821844, "T": "2017-11-14T18:56:00", "BV": 0.78446323}, {"O": 2.75e-05, "H": 2.758e-05, "L": 2.727e-05, "C": 2.738e-05, "V": 15081.12206329, "T": "2017-11-14T18:57:00", "BV": 0.41373016}, {"O": 2.727e-05, "H": 2.75e-05, "L": 2.727e-05, "C": 2.75e-05, "V": 6720.81649631, "T": "2017-11-14T18:58:00", "BV": 0.18362276}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 1786.15086962, "T": "2017-11-14T18:59:00", "BV": 0.0490751}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 5084.15871934, "T": "2017-11-14T19:00:00", "BV": 0.13938586}, {"O": 2.741e-05, "H": 2.745e-05, "L": 2.69e-05, "C": 2.742e-05, "V": 97233.10272074, "T": "2017-11-14T19:01:00", "BV": 2.64826533}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.658e-05, "C": 2.735e-05, "V": 29090.09451855, "T": "2017-11-14T19:02:00", "BV": 0.77820872}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.668e-05, "C": 2.7e-05, "V": 71160.63238396, "T": "2017-11-14T19:03:00", "BV": 1.90652453}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.66e-05, "C": 2.672e-05, "V": 53399.8632838, "T": "2017-11-14T19:04:00", "BV": 1.43098928}, {"O": 2.673e-05, "H": 2.73e-05, "L": 2.673e-05, "C": 2.73e-05, "V": 32766.40578235, "T": "2017-11-14T19:05:00", "BV": 0.88211625}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 8967.47861322, "T": "2017-11-14T19:06:00", "BV": 0.24152243}, {"O": 2.693e-05, "H": 2.725e-05, "L": 2.686e-05, "C": 2.725e-05, "V": 29175.21311954, "T": "2017-11-14T19:07:00", "BV": 0.78541077}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 18195.81702385, "T": "2017-11-14T19:08:00", "BV": 0.49011015}, {"O": 2.685e-05, "H": 2.722e-05, "L": 2.676e-05, "C": 2.7e-05, "V": 7723.48727527, "T": "2017-11-14T19:09:00", "BV": 0.20784252}, {"O": 2.685e-05, "H": 2.7e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 2051.12245929, "T": "2017-11-14T19:10:00", "BV": 0.05530144}, {"O": 2.685e-05, "H": 2.699e-05, "L": 2.673e-05, "C": 2.678e-05, "V": 7703.40977666, "T": "2017-11-14T19:11:00", "BV": 0.20632025}, {"O": 2.687e-05, "H": 2.699e-05, "L": 2.685e-05, "C": 2.699e-05, "V": 20508.0421108, "T": "2017-11-14T19:12:00", "BV": 0.55259276}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 17877.89819742, "T": "2017-11-14T19:13:00", "BV": 0.47910716}, {"O": 2.678e-05, "H": 2.685e-05, "L": 2.678e-05, "C": 2.685e-05, "V": 15513.26098787, "T": "2017-11-14T19:14:00", "BV": 0.4155057}, {"O": 2.678e-05, "H": 2.698e-05, "L": 2.678e-05, "C": 2.698e-05, "V": 20820.41237974, "T": "2017-11-14T19:15:00", "BV": 0.56039745}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.68e-05, "C": 2.695e-05, "V": 4200.48385759, "T": "2017-11-14T19:16:00", "BV": 0.11310794}, {"O": 2.69e-05, "H": 2.695e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 6851.38968228, "T": "2017-11-14T19:17:00", "BV": 0.18426546}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.673e-05, "C": 2.678e-05, "V": 9354.68425637, "T": "2017-11-14T19:18:00", "BV": 0.25092924}, {"O": 2.673e-05, "H": 2.685e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 13166.43766345, "T": "2017-11-14T19:19:00", "BV": 0.35258227}, {"O": 2.673e-05, "H": 2.673e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 31449.27717475, "T": "2017-11-14T19:20:00", "BV": 0.84028638}, {"O": 2.664e-05, "H": 2.672e-05, "L": 2.644e-05, "C": 2.65e-05, "V": 24180.36904294, "T": "2017-11-14T19:21:00", "BV": 0.64213005}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 22447.76741862, "T": "2017-11-14T19:22:00", "BV": 0.59851777}, {"O": 2.651e-05, "H": 2.669e-05, "L": 2.65e-05, "C": 2.652e-05, "V": 17837.71569661, "T": "2017-11-14T19:23:00", "BV": 0.47458574}, {"O": 2.652e-05, "H": 2.668e-05, "L": 2.652e-05, "C": 2.668e-05, "V": 8387.61585808, "T": "2017-11-14T19:24:00", "BV": 0.22352458}, {"O": 2.653e-05, "H": 2.668e-05, "L": 2.5e-05, "C": 2.651e-05, "V": 226024.89532048, "T": "2017-11-14T19:25:00", "BV": 5.82025959}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.493e-05, "C": 2.548e-05, "V": 131153.22545809, "T": "2017-11-14T19:26:00", "BV": 3.31324287}, {"O": 2.545e-05, "H": 2.57e-05, "L": 2.509e-05, "C": 2.569e-05, "V": 139388.21098032, "T": "2017-11-14T19:27:00", "BV": 3.55337217}, {"O": 2.569e-05, "H": 2.572e-05, "L": 2.528e-05, "C": 2.55e-05, "V": 138760.52027976, "T": "2017-11-14T19:28:00", "BV": 3.56453825}, {"O": 2.55e-05, "H": 2.61e-05, "L": 2.55e-05, "C": 2.565e-05, "V": 49328.16580471, "T": "2017-11-14T19:29:00", "BV": 1.2624195}, {"O": 2.562e-05, "H": 2.606e-05, "L": 2.562e-05, "C": 2.605e-05, "V": 18872.61463997, "T": "2017-11-14T19:30:00", "BV": 0.48723309}, {"O": 2.605e-05, "H": 2.608e-05, "L": 2.57e-05, "C": 2.604e-05, "V": 11195.33610855, "T": "2017-11-14T19:31:00", "BV": 0.2900003}, {"O": 2.603e-05, "H": 2.649e-05, "L": 2.588e-05, "C": 2.603e-05, "V": 43496.90636722, "T": "2017-11-14T19:32:00", "BV": 1.14296857}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.58e-05, "C": 2.6e-05, "V": 37501.91807424, "T": "2017-11-14T19:33:00", "BV": 0.96985284}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.573e-05, "C": 2.599e-05, "V": 16546.2582508, "T": "2017-11-14T19:34:00", "BV": 0.43004918}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 14821.50056227, "T": "2017-11-14T19:35:00", "BV": 0.38353258}, {"O": 2.57e-05, "H": 2.598e-05, "L": 2.553e-05, "C": 2.557e-05, "V": 17664.13085229, "T": "2017-11-14T19:36:00", "BV": 0.45386498}, {"O": 2.558e-05, "H": 2.599e-05, "L": 2.552e-05, "C": 2.599e-05, "V": 26853.97493549, "T": "2017-11-14T19:37:00", "BV": 0.68961229}, {"O": 2.565e-05, "H": 2.597e-05, "L": 2.565e-05, "C": 2.597e-05, "V": 108.3206494, "T": "2017-11-14T19:38:00", "BV": 0.00278937}, {"O": 2.567e-05, "H": 2.597e-05, "L": 2.562e-05, "C": 2.588e-05, "V": 13519.90624244, "T": "2017-11-14T19:39:00", "BV": 0.34911366}, {"O": 2.562e-05, "H": 2.589e-05, "L": 2.562e-05, "C": 2.589e-05, "V": 8762.01131151, "T": "2017-11-14T19:40:00", "BV": 0.22565825}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 2177.9048556, "T": "2017-11-14T19:41:00", "BV": 0.05583685}, {"O": 2.563e-05, "H": 2.564e-05, "L": 2.561e-05, "C": 2.561e-05, "V": 12874.98438807, "T": "2017-11-14T19:42:00", "BV": 0.32982748}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.5e-05, "C": 2.505e-05, "V": 221880.71874247, "T": "2017-11-14T19:43:00", "BV": 5.59222098}, {"O": 2.547e-05, "H": 2.548e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 20705.4790461, "T": "2017-11-14T19:44:00", "BV": 0.52089348}, {"O": 2.512e-05, "H": 2.558e-05, "L": 2.51e-05, "C": 2.55e-05, "V": 13378.9452706, "T": "2017-11-14T19:45:00", "BV": 0.33760222}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.523e-05, "C": 2.525e-05, "V": 5506.13555126, "T": "2017-11-14T19:46:00", "BV": 0.13943342}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.526e-05, "C": 2.545e-05, "V": 5112.55784821, "T": "2017-11-14T19:47:00", "BV": 0.13001031}, {"O": 2.527e-05, "H": 2.543e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 64108.43876834, "T": "2017-11-14T19:48:00", "BV": 1.61944999}, {"O": 2.524e-05, "H": 2.543e-05, "L": 2.52e-05, "C": 2.528e-05, "V": 13900.60433305, "T": "2017-11-14T19:49:00", "BV": 0.35118857}, {"O": 2.527e-05, "H": 2.528e-05, "L": 2.524e-05, "C": 2.528e-05, "V": 22672.83156621, "T": "2017-11-14T19:50:00", "BV": 0.57293226}, {"O": 2.528e-05, "H": 2.54e-05, "L": 2.5e-05, "C": 2.53e-05, "V": 22590.65360494, "T": "2017-11-14T19:51:00", "BV": 0.56915399}, {"O": 2.53e-05, "H": 2.538e-05, "L": 2.53e-05, "C": 2.538e-05, "V": 5448.12654294, "T": "2017-11-14T19:52:00", "BV": 0.13813346}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 16096.87205616, "T": "2017-11-14T19:53:00", "BV": 0.40776121}, {"O": 2.525e-05, "H": 2.538e-05, "L": 2.506e-05, "C": 2.515e-05, "V": 10318.65745562, "T": "2017-11-14T19:54:00", "BV": 0.25997503}, {"O": 2.515e-05, "H": 2.525e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 57940.30611784, "T": "2017-11-14T19:55:00", "BV": 1.45367105}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.46e-05, "C": 2.491e-05, "V": 245700.46100619, "T": "2017-11-14T19:56:00", "BV": 6.10721349}, {"O": 2.498e-05, "H": 2.52e-05, "L": 2.498e-05, "C": 2.51e-05, "V": 5140.23802788, "T": "2017-11-14T19:57:00", "BV": 0.12872139}, {"O": 2.498e-05, "H": 2.509e-05, "L": 2.498e-05, "C": 2.5e-05, "V": 16127.03595568, "T": "2017-11-14T19:58:00", "BV": 0.40419791}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.428e-05, "C": 2.463e-05, "V": 261669.85896122, "T": "2017-11-14T19:59:00", "BV": 6.40874281}, {"O": 2.462e-05, "H": 2.498e-05, "L": 2.428e-05, "C": 2.48e-05, "V": 90985.44599905, "T": "2017-11-14T20:00:00", "BV": 2.23285278}, {"O": 2.479e-05, "H": 2.48e-05, "L": 2.439e-05, "C": 2.442e-05, "V": 29750.11756796, "T": "2017-11-14T20:01:00", "BV": 0.73560102}, {"O": 2.439e-05, "H": 2.47e-05, "L": 2.435e-05, "C": 2.47e-05, "V": 26606.28226276, "T": "2017-11-14T20:02:00", "BV": 0.65277254}, {"O": 2.443e-05, "H": 2.469e-05, "L": 2.442e-05, "C": 2.45e-05, "V": 34104.14337436, "T": "2017-11-14T20:03:00", "BV": 0.83542355}, {"O": 2.45e-05, "H": 2.47e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 127307.20425946, "T": "2017-11-14T20:04:00", "BV": 3.11464948}, {"O": 2.45e-05, "H": 2.472e-05, "L": 2.423e-05, "C": 2.472e-05, "V": 28611.95204252, "T": "2017-11-14T20:05:00", "BV": 0.6997333}, {"O": 2.473e-05, "H": 2.479e-05, "L": 2.43e-05, "C": 2.473e-05, "V": 11412.23198084, "T": "2017-11-14T20:06:00", "BV": 0.27861938}, {"O": 2.434e-05, "H": 2.435e-05, "L": 2.43e-05, "C": 2.434e-05, "V": 21924.01291279, "T": "2017-11-14T20:07:00", "BV": 0.53326468}, {"O": 2.43e-05, "H": 2.467e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 27182.51972377, "T": "2017-11-14T20:08:00", "BV": 0.66117004}, {"O": 2.431e-05, "H": 2.45e-05, "L": 2.43e-05, "C": 2.433e-05, "V": 44376.09884792, "T": "2017-11-14T20:09:00", "BV": 1.0798387}, {"O": 2.432e-05, "H": 2.457e-05, "L": 2.431e-05, "C": 2.457e-05, "V": 32828.73443096, "T": "2017-11-14T20:10:00", "BV": 0.79958492}, {"O": 2.431e-05, "H": 2.468e-05, "L": 2.431e-05, "C": 2.468e-05, "V": 27157.09229651, "T": "2017-11-14T20:11:00", "BV": 0.66903785}, {"O": 2.47e-05, "H": 2.55e-05, "L": 2.47e-05, "C": 2.502e-05, "V": 87055.00727255, "T": "2017-11-14T20:12:00", "BV": 2.18571081}, {"O": 2.512e-05, "H": 2.545e-05, "L": 2.501e-05, "C": 2.51e-05, "V": 61037.95529331, "T": "2017-11-14T20:13:00", "BV": 1.54583332}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.499e-05, "C": 2.509e-05, "V": 24836.01934007, "T": "2017-11-14T20:14:00", "BV": 0.62259643}, {"O": 2.509e-05, "H": 2.585e-05, "L": 2.499e-05, "C": 2.585e-05, "V": 54375.71055916, "T": "2017-11-14T20:15:00", "BV": 1.3851361}, {"O": 2.585e-05, "H": 2.65e-05, "L": 2.581e-05, "C": 2.582e-05, "V": 128398.91478923, "T": "2017-11-14T20:16:00", "BV": 3.34152744}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.531e-05, "C": 2.547e-05, "V": 227484.03858539, "T": "2017-11-14T20:17:00", "BV": 5.86602058}, {"O": 2.53e-05, "H": 2.547e-05, "L": 2.528e-05, "C": 2.531e-05, "V": 14718.3657235, "T": "2017-11-14T20:18:00", "BV": 0.37304784}, {"O": 2.531e-05, "H": 2.547e-05, "L": 2.531e-05, "C": 2.547e-05, "V": 11937.28223659, "T": "2017-11-14T20:19:00", "BV": 0.30345694}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.506e-05, "C": 2.544e-05, "V": 17079.06405582, "T": "2017-11-14T20:20:00", "BV": 0.43220367}, {"O": 2.511e-05, "H": 2.512e-05, "L": 2.499e-05, "C": 2.5e-05, "V": 32441.56085672, "T": "2017-11-14T20:21:00", "BV": 0.81277788}, {"O": 2.5e-05, "H": 2.512e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 17549.56118353, "T": "2017-11-14T20:22:00", "BV": 0.4389201}, {"O": 2.491e-05, "H": 2.499e-05, "L": 2.476e-05, "C": 2.478e-05, "V": 18191.50065773, "T": "2017-11-14T20:23:00", "BV": 0.45176516}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.477e-05, "C": 2.478e-05, "V": 9582.45893547, "T": "2017-11-14T20:24:00", "BV": 0.23744221}, {"O": 2.478e-05, "H": 2.486e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 28350.28452554, "T": "2017-11-14T20:25:00", "BV": 0.69721543}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 42055.04960835, "T": "2017-11-14T20:26:00", "BV": 1.03187146}, {"O": 2.477e-05, "H": 2.478e-05, "L": 2.454e-05, "C": 2.454e-05, "V": 11604.17077378, "T": "2017-11-14T20:27:00", "BV": 0.28495}, {"O": 2.466e-05, "H": 2.467e-05, "L": 2.449e-05, "C": 2.467e-05, "V": 11870.02885106, "T": "2017-11-14T20:28:00", "BV": 0.2910808}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.439e-05, "C": 2.467e-05, "V": 20900.57969203, "T": "2017-11-14T20:29:00", "BV": 0.51044451}, {"O": 2.45e-05, "H": 2.53e-05, "L": 2.45e-05, "C": 2.53e-05, "V": 44207.09316074, "T": "2017-11-14T20:30:00", "BV": 1.09146559}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 37790.05933699, "T": "2017-11-14T20:31:00", "BV": 0.94276675}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 33491.79761012, "T": "2017-11-14T20:32:00", "BV": 0.82149982}, {"O": 2.442e-05, "H": 2.462e-05, "L": 2.437e-05, "C": 2.456e-05, "V": 59338.30359853, "T": "2017-11-14T20:33:00", "BV": 1.45494808}, {"O": 2.462e-05, "H": 2.464e-05, "L": 2.456e-05, "C": 2.464e-05, "V": 3788.78024263, "T": "2017-11-14T20:34:00", "BV": 0.09331404}, {"O": 2.464e-05, "H": 2.487e-05, "L": 2.457e-05, "C": 2.487e-05, "V": 5568.80229581, "T": "2017-11-14T20:35:00", "BV": 0.13720878}, {"O": 2.469e-05, "H": 2.486e-05, "L": 2.464e-05, "C": 2.486e-05, "V": 7416.06553009, "T": "2017-11-14T20:36:00", "BV": 0.1830272}, {"O": 2.473e-05, "H": 2.52e-05, "L": 2.471e-05, "C": 2.52e-05, "V": 25226.8050064, "T": "2017-11-14T20:37:00", "BV": 0.6326162}, {"O": 2.5e-05, "H": 2.536e-05, "L": 2.5e-05, "C": 2.536e-05, "V": 45252.62053035, "T": "2017-11-14T20:38:00", "BV": 1.14008911}, {"O": 2.537e-05, "H": 2.58e-05, "L": 2.517e-05, "C": 2.538e-05, "V": 32226.0600585, "T": "2017-11-14T20:39:00", "BV": 0.82030509}, {"O": 2.574e-05, "H": 2.59e-05, "L": 2.574e-05, "C": 2.575e-05, "V": 37809.00924615, "T": "2017-11-14T20:40:00", "BV": 0.97577726}, {"O": 2.575e-05, "H": 2.58e-05, "L": 2.517e-05, "C": 2.57e-05, "V": 27900.19506551, "T": "2017-11-14T20:41:00", "BV": 0.71524881}, {"O": 2.526e-05, "H": 2.569e-05, "L": 2.517e-05, "C": 2.526e-05, "V": 22497.26462867, "T": "2017-11-14T20:42:00", "BV": 0.56802601}, {"O": 2.527e-05, "H": 2.575e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 58413.35224551, "T": "2017-11-14T20:43:00", "BV": 1.48061716}, {"O": 2.56e-05, "H": 2.561e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 11272.5543004, "T": "2017-11-14T20:44:00", "BV": 0.2865763}, {"O": 2.527e-05, "H": 2.555e-05, "L": 2.527e-05, "C": 2.555e-05, "V": 4891.80127552, "T": "2017-11-14T20:45:00", "BV": 0.12472433}, {"O": 2.55e-05, "H": 2.555e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 69767.50077147, "T": "2017-11-14T20:46:00", "BV": 1.77388275}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 19587.94677404, "T": "2017-11-14T20:47:00", "BV": 0.48773319}, {"O": 2.478e-05, "H": 2.499e-05, "L": 2.467e-05, "C": 2.499e-05, "V": 36123.40048604, "T": "2017-11-14T20:48:00", "BV": 0.89396431}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.478e-05, "C": 2.48e-05, "V": 21602.04877952, "T": "2017-11-14T20:49:00", "BV": 0.53596901}, {"O": 2.478e-05, "H": 2.499e-05, "L": 2.478e-05, "C": 2.499e-05, "V": 76780.36234608, "T": "2017-11-14T20:50:00", "BV": 1.9156445}, {"O": 2.493e-05, "H": 2.499e-05, "L": 2.493e-05, "C": 2.495e-05, "V": 54118.22773065, "T": "2017-11-14T20:51:00", "BV": 1.35219778}, {"O": 2.495e-05, "H": 2.534e-05, "L": 2.495e-05, "C": 2.534e-05, "V": 20672.38473239, "T": "2017-11-14T20:52:00", "BV": 0.51670148}, {"O": 2.534e-05, "H": 2.554e-05, "L": 2.534e-05, "C": 2.554e-05, "V": 28484.21044633, "T": "2017-11-14T20:53:00", "BV": 0.72541282}, {"O": 2.507e-05, "H": 2.539e-05, "L": 2.505e-05, "C": 2.539e-05, "V": 15234.63730407, "T": "2017-11-14T20:54:00", "BV": 0.38359058}, {"O": 2.539e-05, "H": 2.549e-05, "L": 2.536e-05, "C": 2.539e-05, "V": 23475.259444, "T": "2017-11-14T20:55:00", "BV": 0.59641586}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.534e-05, "C": 2.534e-05, "V": 10523.02686028, "T": "2017-11-14T20:56:00", "BV": 0.26692401}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.48e-05, "C": 2.481e-05, "V": 10166.68032533, "T": "2017-11-14T20:57:00", "BV": 0.25404237}, {"O": 2.481e-05, "H": 2.482e-05, "L": 2.48e-05, "C": 2.481e-05, "V": 26364.0604954, "T": "2017-11-14T20:58:00", "BV": 0.6539465}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 11379.51736577, "T": "2017-11-14T20:59:00", "BV": 0.2842603}, {"O": 2.498e-05, "H": 2.5e-05, "L": 2.498e-05, "C": 2.5e-05, "V": 16046.39049995, "T": "2017-11-14T21:00:00", "BV": 0.40114792}, {"O": 2.501e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.525e-05, "V": 15457.10484095, "T": "2017-11-14T21:01:00", "BV": 0.38711184}, {"O": 2.524e-05, "H": 2.528e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 11680.42707814, "T": "2017-11-14T21:02:00", "BV": 0.29483847}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 32731.05248719, "T": "2017-11-14T21:03:00", "BV": 0.8262058}, {"O": 2.506e-05, "H": 2.524e-05, "L": 2.506e-05, "C": 2.523e-05, "V": 4568.83238415, "T": "2017-11-14T21:04:00", "BV": 0.11511274}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 96964.78177346, "T": "2017-11-14T21:05:00", "BV": 2.42548396}, {"O": 2.501e-05, "H": 2.521e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 27689.17021832, "T": "2017-11-14T21:06:00", "BV": 0.69075189}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.47e-05, "C": 2.48e-05, "V": 11831.53965848, "T": "2017-11-14T21:07:00", "BV": 0.2930522}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.457e-05, "C": 2.48e-05, "V": 6643.75420062, "T": "2017-11-14T21:08:00", "BV": 0.16381353}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.48e-05, "C": 2.483e-05, "V": 12047.67436643, "T": "2017-11-14T21:09:00", "BV": 0.29889493}, {"O": 2.483e-05, "H": 2.506e-05, "L": 2.483e-05, "C": 2.505e-05, "V": 38967.43454439, "T": "2017-11-14T21:10:00", "BV": 0.97598295}, {"O": 2.505e-05, "H": 2.506e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 15600.40414891, "T": "2017-11-14T21:11:00", "BV": 0.39088712}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 16445.45302614, "T": "2017-11-14T21:12:00", "BV": 0.41113629}, {"O": 2.5e-05, "H": 2.515e-05, "L": 2.49e-05, "C": 2.515e-05, "V": 17422.92608071, "T": "2017-11-14T21:13:00", "BV": 0.43582026}, {"O": 2.515e-05, "H": 2.518e-05, "L": 2.515e-05, "C": 2.518e-05, "V": 6340.84663392, "T": "2017-11-14T21:14:00", "BV": 0.15959896}, {"O": 2.515e-05, "H": 2.517e-05, "L": 2.5e-05, "C": 2.514e-05, "V": 11284.58939552, "T": "2017-11-14T21:15:00", "BV": 0.28273469}, {"O": 2.514e-05, "H": 2.515e-05, "L": 2.5e-05, "C": 2.515e-05, "V": 15290.63970117, "T": "2017-11-14T21:16:00", "BV": 0.38378342}, {"O": 2.514e-05, "H": 2.515e-05, "L": 2.514e-05, "C": 2.515e-05, "V": 11333.60489808, "T": "2017-11-14T21:17:00", "BV": 0.28494733}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 7546.35375995, "T": "2017-11-14T21:18:00", "BV": 0.18972228}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.509e-05, "C": 2.514e-05, "V": 3682.90357539, "T": "2017-11-14T21:19:00", "BV": 0.09255523}, {"O": 2.502e-05, "H": 2.515e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 31382.22191219, "T": "2017-11-14T21:20:00", "BV": 0.7879192}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 5233.55210131, "T": "2017-11-14T21:21:00", "BV": 0.13087241}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 1094.98755435, "T": "2017-11-14T21:22:00", "BV": 0.02728707}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 5941.03070289, "T": "2017-11-14T21:23:00", "BV": 0.14793193}, {"O": 2.484e-05, "H": 2.488e-05, "L": 2.48e-05, "C": 2.488e-05, "V": 15697.60786538, "T": "2017-11-14T21:24:00", "BV": 0.38992638}, {"O": 2.488e-05, "H": 2.489e-05, "L": 2.485e-05, "C": 2.488e-05, "V": 27218.74282545, "T": "2017-11-14T21:25:00", "BV": 0.67709082}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 35782.5228691, "T": "2017-11-14T21:26:00", "BV": 0.88881756}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 6791.42092076, "T": "2017-11-14T21:27:00", "BV": 0.16708879}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 37169.39745632, "T": "2017-11-14T21:28:00", "BV": 0.91110349}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 155020.17128793, "T": "2017-11-14T21:29:00", "BV": 3.75123738}, {"O": 2.412e-05, "H": 2.421e-05, "L": 2.401e-05, "C": 2.419e-05, "V": 153145.33906117, "T": "2017-11-14T21:30:00", "BV": 3.69770617}, {"O": 2.421e-05, "H": 2.46e-05, "L": 2.421e-05, "C": 2.46e-05, "V": 9333.39530397, "T": "2017-11-14T21:31:00", "BV": 0.2265323}, {"O": 2.441e-05, "H": 2.442e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 19489.79989293, "T": "2017-11-14T21:32:00", "BV": 0.47564719}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.415e-05, "C": 2.417e-05, "V": 4016.21447603, "T": "2017-11-14T21:33:00", "BV": 0.09758557}, {"O": 2.439e-05, "H": 2.44e-05, "L": 2.416e-05, "C": 2.416e-05, "V": 11886.66765322, "T": "2017-11-14T21:34:00", "BV": 0.2875331}, {"O": 2.438e-05, "H": 2.44e-05, "L": 2.425e-05, "C": 2.435e-05, "V": 5488.83275474, "T": "2017-11-14T21:35:00", "BV": 0.13369337}, {"O": 2.435e-05, "H": 2.438e-05, "L": 2.415e-05, "C": 2.438e-05, "V": 31303.02558445, "T": "2017-11-14T21:36:00", "BV": 0.75911475}, {"O": 2.435e-05, "H": 2.435e-05, "L": 2.412e-05, "C": 2.414e-05, "V": 26577.32103161, "T": "2017-11-14T21:37:00", "BV": 0.64149672}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 23467.60153557, "T": "2017-11-14T21:38:00", "BV": 0.56611111}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 2499.70654942, "T": "2017-11-14T21:39:00", "BV": 0.06024291}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 126880.82267424, "T": "2017-11-14T21:40:00", "BV": 3.03722104}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 82374.83096115, "T": "2017-11-14T21:41:00", "BV": 1.94345097}, {"O": 2.35e-05, "H": 2.351e-05, "L": 2.341e-05, "C": 2.35e-05, "V": 41553.81496248, "T": "2017-11-14T21:42:00", "BV": 0.97615699}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.303e-05, "C": 2.319e-05, "V": 232919.30612772, "T": "2017-11-14T21:43:00", "BV": 5.39781091}, {"O": 2.319e-05, "H": 2.33e-05, "L": 2.263e-05, "C": 2.309e-05, "V": 95376.28764354, "T": "2017-11-14T21:44:00", "BV": 2.20787282}, {"O": 2.283e-05, "H": 2.328e-05, "L": 2.269e-05, "C": 2.286e-05, "V": 64589.33594526, "T": "2017-11-14T21:45:00", "BV": 1.48796654}, {"O": 2.3e-05, "H": 2.308e-05, "L": 2.275e-05, "C": 2.3e-05, "V": 47629.38789897, "T": "2017-11-14T21:46:00", "BV": 1.09448256}, {"O": 2.3e-05, "H": 2.328e-05, "L": 2.286e-05, "C": 2.309e-05, "V": 81165.69495421, "T": "2017-11-14T21:47:00", "BV": 1.8703986}, {"O": 2.328e-05, "H": 2.41e-05, "L": 2.325e-05, "C": 2.408e-05, "V": 158954.76259325, "T": "2017-11-14T21:48:00", "BV": 3.73331507}, {"O": 2.4e-05, "H": 2.408e-05, "L": 2.382e-05, "C": 2.4e-05, "V": 18840.30669692, "T": "2017-11-14T21:49:00", "BV": 0.45272078}, {"O": 2.4e-05, "H": 2.413e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 20342.31276567, "T": "2017-11-14T21:50:00", "BV": 0.48729878}, {"O": 2.355e-05, "H": 2.38e-05, "L": 2.355e-05, "C": 2.356e-05, "V": 17830.52493397, "T": "2017-11-14T21:51:00", "BV": 0.4218528}, {"O": 2.377e-05, "H": 2.378e-05, "L": 2.345e-05, "C": 2.353e-05, "V": 46489.10784351, "T": "2017-11-14T21:52:00", "BV": 1.09466799}, {"O": 2.353e-05, "H": 2.401e-05, "L": 2.341e-05, "C": 2.4e-05, "V": 37540.12952654, "T": "2017-11-14T21:53:00", "BV": 0.89055828}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 30634.89539349, "T": "2017-11-14T21:54:00", "BV": 0.73500208}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.36e-05, "C": 2.387e-05, "V": 17945.44209911, "T": "2017-11-14T21:55:00", "BV": 0.42869344}, {"O": 2.365e-05, "H": 2.386e-05, "L": 2.365e-05, "C": 2.383e-05, "V": 3350.04190849, "T": "2017-11-14T21:56:00", "BV": 0.07989895}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 1617.30298079, "T": "2017-11-14T21:57:00", "BV": 0.03853506}, {"O": 2.382e-05, "H": 2.383e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 6879.24968811, "T": "2017-11-14T21:58:00", "BV": 0.16356073}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.337e-05, "C": 2.362e-05, "V": 31551.29349358, "T": "2017-11-14T21:59:00", "BV": 0.74146087}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.338e-05, "C": 2.36e-05, "V": 9674.70622524, "T": "2017-11-14T22:00:00", "BV": 0.22838778}, {"O": 2.362e-05, "H": 2.367e-05, "L": 2.335e-05, "C": 2.361e-05, "V": 53090.10828, "T": "2017-11-14T22:01:00", "BV": 1.24365519}, {"O": 2.361e-05, "H": 2.37e-05, "L": 2.361e-05, "C": 2.37e-05, "V": 5515.41270955, "T": "2017-11-14T22:02:00", "BV": 0.13034994}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 7384.45468535, "T": "2017-11-14T22:03:00", "BV": 0.17451568}, {"O": 2.375e-05, "H": 2.4e-05, "L": 2.361e-05, "C": 2.4e-05, "V": 22011.37409173, "T": "2017-11-14T22:04:00", "BV": 0.52140535}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 16122.00019832, "T": "2017-11-14T22:05:00", "BV": 0.38370357}, {"O": 2.37e-05, "H": 2.382e-05, "L": 2.363e-05, "C": 2.379e-05, "V": 15557.23348062, "T": "2017-11-14T22:06:00", "BV": 0.36963195}, {"O": 2.379e-05, "H": 2.394e-05, "L": 2.379e-05, "C": 2.394e-05, "V": 19529.12302733, "T": "2017-11-14T22:07:00", "BV": 0.46486263}, {"O": 2.394e-05, "H": 2.399e-05, "L": 2.381e-05, "C": 2.383e-05, "V": 10172.16830174, "T": "2017-11-14T22:08:00", "BV": 0.24331364}, {"O": 2.383e-05, "H": 2.415e-05, "L": 2.383e-05, "C": 2.398e-05, "V": 54410.9526922, "T": "2017-11-14T22:09:00", "BV": 1.30786328}, {"O": 2.398e-05, "H": 2.509e-05, "L": 2.398e-05, "C": 2.509e-05, "V": 43162.62290653, "T": "2017-11-14T22:10:00", "BV": 1.0638613}, {"O": 2.48e-05, "H": 2.5e-05, "L": 2.436e-05, "C": 2.439e-05, "V": 115032.01696561, "T": "2017-11-14T22:11:00", "BV": 2.85377363}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.403e-05, "C": 2.429e-05, "V": 32057.93283824, "T": "2017-11-14T22:12:00", "BV": 0.7731222}, {"O": 2.426e-05, "H": 2.431e-05, "L": 2.421e-05, "C": 2.431e-05, "V": 40539.48762859, "T": "2017-11-14T22:13:00", "BV": 0.98462301}, {"O": 2.432e-05, "H": 2.47e-05, "L": 2.431e-05, "C": 2.47e-05, "V": 16268.8162934, "T": "2017-11-14T22:14:00", "BV": 0.39818391}, {"O": 2.47e-05, "H": 2.5e-05, "L": 2.436e-05, "C": 2.498e-05, "V": 67658.62757859, "T": "2017-11-14T22:15:00", "BV": 1.68252502}, {"O": 2.492e-05, "H": 2.498e-05, "L": 2.444e-05, "C": 2.445e-05, "V": 77036.49129605, "T": "2017-11-14T22:16:00", "BV": 1.8870001}, {"O": 2.446e-05, "H": 2.495e-05, "L": 2.43e-05, "C": 2.494e-05, "V": 62327.26445294, "T": "2017-11-14T22:17:00", "BV": 1.52798462}, {"O": 2.491e-05, "H": 2.494e-05, "L": 2.458e-05, "C": 2.489e-05, "V": 16239.63587648, "T": "2017-11-14T22:18:00", "BV": 0.40380772}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.458e-05, "C": 2.48e-05, "V": 6282.26783869, "T": "2017-11-14T22:19:00", "BV": 0.15559962}, {"O": 2.48e-05, "H": 2.504e-05, "L": 2.458e-05, "C": 2.502e-05, "V": 100925.63503735, "T": "2017-11-14T22:20:00", "BV": 2.51311268}, {"O": 2.5e-05, "H": 2.501e-05, "L": 2.467e-05, "C": 2.47e-05, "V": 26342.24753737, "T": "2017-11-14T22:21:00", "BV": 0.65640297}, {"O": 2.47e-05, "H": 2.5e-05, "L": 2.47e-05, "C": 2.489e-05, "V": 7212.5603375, "T": "2017-11-14T22:22:00", "BV": 0.1795689}, {"O": 2.48e-05, "H": 2.489e-05, "L": 2.48e-05, "C": 2.486e-05, "V": 53264.50796652, "T": "2017-11-14T22:23:00", "BV": 1.32146727}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 24662.09185026, "T": "2017-11-14T22:24:00", "BV": 0.61214051}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.475e-05, "C": 2.48e-05, "V": 21333.04232596, "T": "2017-11-14T22:25:00", "BV": 0.52888653}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.457e-05, "C": 2.47e-05, "V": 21550.2557731, "T": "2017-11-14T22:26:00", "BV": 0.53069924}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.456e-05, "C": 2.457e-05, "V": 11575.48841552, "T": "2017-11-14T22:27:00", "BV": 0.28538026}, {"O": 2.457e-05, "H": 2.47e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 23782.74262125, "T": "2017-11-14T22:28:00", "BV": 0.58699174}, {"O": 2.457e-05, "H": 2.467e-05, "L": 2.457e-05, "C": 2.467e-05, "V": 1803.08910113, "T": "2017-11-14T22:29:00", "BV": 0.04433686}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.446e-05, "C": 2.45e-05, "V": 27488.97478496, "T": "2017-11-14T22:30:00", "BV": 0.6752885}, {"O": 2.45e-05, "H": 2.466e-05, "L": 2.446e-05, "C": 2.466e-05, "V": 9034.78550984, "T": "2017-11-14T22:31:00", "BV": 0.2223277}, {"O": 2.466e-05, "H": 2.467e-05, "L": 2.46e-05, "C": 2.467e-05, "V": 17357.92600339, "T": "2017-11-14T22:32:00", "BV": 0.42770671}, {"O": 2.47e-05, "H": 2.474e-05, "L": 2.47e-05, "C": 2.474e-05, "V": 13122.20098915, "T": "2017-11-14T22:33:00", "BV": 0.3245481}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.446e-05, "C": 2.457e-05, "V": 17460.38912903, "T": "2017-11-14T22:34:00", "BV": 0.43063514}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.446e-05, "C": 2.446e-05, "V": 9256.37732716, "T": "2017-11-14T22:35:00", "BV": 0.22712144}, {"O": 2.456e-05, "H": 2.457e-05, "L": 2.446e-05, "C": 2.446e-05, "V": 58663.56951715, "T": "2017-11-14T22:36:00", "BV": 1.44133758}, {"O": 2.457e-05, "H": 2.474e-05, "L": 2.457e-05, "C": 2.474e-05, "V": 4910.23106133, "T": "2017-11-14T22:37:00", "BV": 0.12078634}, {"O": 2.459e-05, "H": 2.481e-05, "L": 2.459e-05, "C": 2.481e-05, "V": 43506.52325551, "T": "2017-11-14T22:38:00", "BV": 1.07460486}, {"O": 2.481e-05, "H": 2.507e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 41276.3008259, "T": "2017-11-14T22:39:00", "BV": 1.03178314}, {"O": 2.5e-05, "H": 2.507e-05, "L": 2.5e-05, "C": 2.507e-05, "V": 12790.58826092, "T": "2017-11-14T22:40:00", "BV": 0.32019144}, {"O": 2.507e-05, "H": 2.512e-05, "L": 2.491e-05, "C": 2.5e-05, "V": 33413.49033755, "T": "2017-11-14T22:41:00", "BV": 0.83810588}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.5e-05, "C": 2.511e-05, "V": 27651.88217309, "T": "2017-11-14T22:42:00", "BV": 0.69354533}, {"O": 2.511e-05, "H": 2.514e-05, "L": 2.5e-05, "C": 2.514e-05, "V": 30727.31974313, "T": "2017-11-14T22:43:00", "BV": 0.77170058}, {"O": 2.514e-05, "H": 2.529e-05, "L": 2.514e-05, "C": 2.524e-05, "V": 31757.4957866, "T": "2017-11-14T22:44:00", "BV": 0.7999079}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.523e-05, "C": 2.528e-05, "V": 35157.38905907, "T": "2017-11-14T22:45:00", "BV": 0.88820365}, {"O": 2.528e-05, "H": 2.529e-05, "L": 2.525e-05, "C": 2.529e-05, "V": 51845.29956433, "T": "2017-11-14T22:46:00", "BV": 1.31085156}, {"O": 2.529e-05, "H": 2.55e-05, "L": 2.52e-05, "C": 2.523e-05, "V": 140112.45019178, "T": "2017-11-14T22:47:00", "BV": 3.5442878}, {"O": 2.524e-05, "H": 2.569e-05, "L": 2.524e-05, "C": 2.569e-05, "V": 24272.8541895, "T": "2017-11-14T22:48:00", "BV": 0.62016096}, {"O": 2.569e-05, "H": 2.639e-05, "L": 2.565e-05, "C": 2.639e-05, "V": 96301.84100982, "T": "2017-11-14T22:49:00", "BV": 2.49561857}, {"O": 2.612e-05, "H": 2.636e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 173455.81535318, "T": "2017-11-14T22:50:00", "BV": 4.54200759}, {"O": 2.565e-05, "H": 2.6e-05, "L": 2.565e-05, "C": 2.57e-05, "V": 48320.0903754, "T": "2017-11-14T22:51:00", "BV": 1.24350677}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.566e-05, "C": 2.58e-05, "V": 25440.21683451, "T": "2017-11-14T22:52:00", "BV": 0.65844863}, {"O": 2.58e-05, "H": 2.592e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 48806.32375164, "T": "2017-11-14T22:53:00", "BV": 1.2601056}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.57e-05, "C": 2.571e-05, "V": 5023.69019202, "T": "2017-11-14T22:54:00", "BV": 0.12923961}, {"O": 2.59e-05, "H": 2.629e-05, "L": 2.571e-05, "C": 2.593e-05, "V": 54522.20762987, "T": "2017-11-14T22:55:00", "BV": 1.41621536}, {"O": 2.593e-05, "H": 2.629e-05, "L": 2.593e-05, "C": 2.628e-05, "V": 75089.5926048, "T": "2017-11-14T22:56:00", "BV": 1.97120201}, {"O": 2.62e-05, "H": 2.628e-05, "L": 2.602e-05, "C": 2.619e-05, "V": 21416.03598494, "T": "2017-11-14T22:57:00", "BV": 0.55944774}, {"O": 2.619e-05, "H": 2.627e-05, "L": 2.61e-05, "C": 2.626e-05, "V": 20274.06385536, "T": "2017-11-14T22:58:00", "BV": 0.53101362}]