freqtrade_origin/freqtrade/tests/testdata/BTC_NEO-1.json

[{"O": 0.00358638, "H": 0.00358639, "L": 0.00358638, "C": 0.00358639, "V": 61.2295443, "T": "2017-11-04T23:02:00", "BV": 0.21959285}, {"O": 0.00358639, "H": 0.00358639, "L": 0.00358639, "C": 0.00358639, "V": 1.28067292, "T": "2017-11-04T23:03:00", "BV": 0.00459299}, {"O": 0.00358639, "H": 0.00358639, "L": 0.00358638, "C": 0.00358638, "V": 209.41027952, "T": "2017-11-04T23:04:00", "BV": 0.75102648}, {"O": 0.00358282, "H": 0.00358639, "L": 0.00358282, "C": 0.00358639, "V": 10.90850614, "T": "2017-11-04T23:05:00", "BV": 0.03908677}, {"O": 0.00358639, "H": 0.00358639, "L": 0.00358639, "C": 0.00358639, "V": 361.0, "T": "2017-11-04T23:06:00", "BV": 1.29468679}, {"O": 0.00358282, "H": 0.00358639, "L": 0.00358282, "C": 0.00358639, "V": 5.9256936, "T": "2017-11-04T23:07:00", "BV": 0.02123461}, {"O": 0.00358639, "H": 0.00358639, "L": 0.00358282, "C": 0.00358639, "V": 13.47812899, "T": "2017-11-04T23:09:00", "BV": 0.04830212}, {"O": 0.00358639, "H": 0.00358639, "L": 0.00358282, "C": 0.00358282, "V": 183.84093753, "T": "2017-11-04T23:10:00", "BV": 0.65893171}, {"O": 0.00359999, "H": 0.00359999, "L": 0.0035828, "C": 0.0035828, "V": 374.0207039, "T": "2017-11-04T23:11:00", "BV": 1.34512889}, {"O": 0.0035828, "H": 0.0035828, "L": 0.00358251, "C": 0.00358251, "V": 68.29132316, "T": "2017-11-04T23:12:00", "BV": 0.24466388}, {"O": 0.00358251, "H": 0.00359918, "L": 0.00357226, "C": 0.00359918, "V": 50.75334726, "T": "2017-11-04T23:13:00", "BV": 0.18147837}, {"O": 0.00357227, "H": 0.00357227, "L": 0.00357226, "C": 0.00357227, "V": 1.9, "T": "2017-11-04T23:14:00", "BV": 0.0067873}, {"O": 0.00357227, "H": 0.00357227, "L": 0.00357, "C": 0.0035711, "V": 65.56632168, "T": "2017-11-04T23:15:00", "BV": 0.23416965}, {"O": 0.0035711, "H": 0.00357227, "L": 0.00356772, "C": 0.00357227, "V": 203.60250729, "T": "2017-11-04T23:16:00", "BV": 0.7266536}, {"O": 0.00357227, "H": 0.00357227, "L": 0.00356771, "C": 0.00356771, "V": 62.40194937, "T": "2017-11-04T23:17:00", "BV": 0.22266352}, {"O": 0.00356771, "H": 0.00356772, "L": 0.00356307, "C": 0.00356307, "V": 251.5777809, "T": "2017-11-04T23:18:00", "BV": 0.89687799}, {"O": 0.00356772, "H": 0.00356772, "L": 0.00355493, "C": 0.00356772, "V": 86.0688036, "T": "2017-11-04T23:19:00", "BV": 0.30657501}, {"O": 0.00356772, "H": 0.00356772, "L": 0.00355, "C": 0.00355, "V": 207.83313796, "T": "2017-11-04T23:20:00", "BV": 0.73858075}, {"O": 0.00354978, "H": 0.003567, "L": 0.00354012, "C": 0.00354858, "V": 154.82339371, "T": "2017-11-04T23:21:00", "BV": 0.54851248}, {"O": 0.00355086, "H": 0.00356152, "L": 0.00355086, "C": 0.00356152, "V": 25.14727206, "T": "2017-11-04T23:22:00", "BV": 0.08950468}, {"O": 0.00356327, "H": 0.00356772, "L": 0.00356327, "C": 0.00356759, "V": 279.94, "T": "2017-11-04T23:23:00", "BV": 0.99871061}, {"O": 0.00356756, "H": 0.00356759, "L": 0.00356149, "C": 0.00356149, "V": 70.61299414, "T": "2017-11-04T23:24:00", "BV": 0.25165249}, {"O": 0.00356148, "H": 0.00356148, "L": 0.00355044, "C": 0.00355044, "V": 30.95400589, "T": "2017-11-04T23:25:00", "BV": 0.10991538}, {"O": 0.00355044, "H": 0.00355044, "L": 0.00355043, "C": 0.00355043, "V": 10.59038222, "T": "2017-11-04T23:26:00", "BV": 0.0376005}, {"O": 0.00355043, "H": 0.00355044, "L": 0.00355043, "C": 0.00355044, "V": 25.51724429, "T": "2017-11-04T23:27:00", "BV": 0.09059743}, {"O": 0.00355045, "H": 0.00355045, "L": 0.00355044, "C": 0.00355044, "V": 20.89416497, "T": "2017-11-04T23:28:00", "BV": 0.07418346}, {"O": 0.00355045, "H": 0.00355045, "L": 0.00354185, "C": 0.00354185, "V": 140.0, "T": "2017-11-04T23:29:00", "BV": 0.4961925}, {"O": 0.00356037, "H": 0.00356037, "L": 0.00356037, "C": 0.00356037, "V": 1.37293392, "T": "2017-11-04T23:30:00", "BV": 0.00488815}, {"O": 0.00355, "H": 0.00355, "L": 0.00354185, "C": 0.00354185, "V": 51.20969743, "T": "2017-11-04T23:31:00", "BV": 0.18141956}, {"O": 0.00354185, "H": 0.00354185, "L": 0.00354143, "C": 0.00354143, "V": 30.25667742, "T": "2017-11-04T23:32:00", "BV": 0.10716247}, {"O": 0.00354143, "H": 0.00356022, "L": 0.00354143, "C": 0.00355206, "V": 228.32615132, "T": "2017-11-04T23:33:00", "BV": 0.81174686}, {"O": 0.00355206, "H": 0.00356013, "L": 0.00354012, "C": 0.00354012, "V": 145.07672022, "T": "2017-11-04T23:34:00", "BV": 0.51644189}, {"O": 0.00354014, "H": 0.00354014, "L": 0.00354013, "C": 0.00354013, "V": 13.7095688, "T": "2017-11-04T23:35:00", "BV": 0.04853364}, {"O": 0.00354013, "H": 0.00354049, "L": 0.00354013, "C": 0.00354049, "V": 3.32864191, "T": "2017-11-04T23:36:00", "BV": 0.01178464}, {"O": 0.003555, "H": 0.00356, "L": 0.00354049, "C": 0.00356, "V": 129.78333431, "T": "2017-11-04T23:37:00", "BV": 0.45983997}, {"O": 0.00356, "H": 0.00356005, "L": 0.00356, "C": 0.00356005, "V": 206.53086584, "T": "2017-11-04T23:38:00", "BV": 0.73525572}, {"O": 0.00356005, "H": 0.00356005, "L": 0.00356, "C": 0.00356, "V": 5.14016079, "T": "2017-11-04T23:39:00", "BV": 0.01829897}, {"O": 0.00356, "H": 0.00356, "L": 0.00355, "C": 0.00356, "V": 36.91145409, "T": "2017-11-04T23:40:00", "BV": 0.1313884}, {"O": 0.00354752, "H": 0.00355999, "L": 0.00353519, "C": 0.00355969, "V": 169.50579126, "T": "2017-11-04T23:41:00", "BV": 0.60011556}, {"O": 0.00353742, "H": 0.00355969, "L": 0.00353742, "C": 0.00355969, "V": 62.75602242, "T": "2017-11-04T23:42:00", "BV": 0.22257738}, {"O": 0.00353806, "H": 0.0035596, "L": 0.00353801, "C": 0.00353802, "V": 19.73090688, "T": "2017-11-04T23:43:00", "BV": 0.06983153}, {"O": 0.0035596, "H": 0.0035596, "L": 0.00353, "C": 0.00355949, "V": 445.41059655, "T": "2017-11-04T23:44:00", "BV": 1.57438481}, {"O": 0.00354505, "H": 0.00355956, "L": 0.00353999, "C": 0.00353999, "V": 13.16827552, "T": "2017-11-04T23:45:00", "BV": 0.04667966}, {"O": 0.00354505, "H": 0.00355959, "L": 0.00354, "C": 0.00355959, "V": 134.34498212, "T": "2017-11-04T23:46:00", "BV": 0.47740811}, {"O": 0.00355959, "H": 0.00355959, "L": 0.00355959, "C": 0.00355959, "V": 64.97974124, "T": "2017-11-04T23:47:00", "BV": 0.2313012}, {"O": 0.00355959, "H": 0.00356364, "L": 0.00355959, "C": 0.00356364, "V": 632.23935898, "T": "2017-11-04T23:48:00", "BV": 2.25112469}, {"O": 0.00355827, "H": 0.00356852, "L": 0.00355827, "C": 0.00356852, "V": 343.22592777, "T": "2017-11-04T23:49:00", "BV": 1.22450704}, {"O": 0.00356938, "H": 0.0035824, "L": 0.00356938, "C": 0.0035824, "V": 20.20021414, "T": "2017-11-04T23:50:00", "BV": 0.07225567}, {"O": 0.0035827, "H": 0.00360985, "L": 0.0035827, "C": 0.0036019, "V": 248.26678735, "T": "2017-11-04T23:51:00", "BV": 0.89415776}, {"O": 0.00360975, "H": 0.00360984, "L": 0.0036019, "C": 0.0036019, "V": 316.69305114, "T": "2017-11-04T23:52:00", "BV": 1.143088}, {"O": 0.00359902, "H": 0.00359902, "L": 0.00356976, "C": 0.00356976, "V": 112.05020815, "T": "2017-11-04T23:53:00", "BV": 0.40201666}, {"O": 0.00356727, "H": 0.00356976, "L": 0.00355959, "C": 0.00355959, "V": 283.70032718, "T": "2017-11-04T23:54:00", "BV": 1.00994147}, {"O": 0.00356976, "H": 0.00356976, "L": 0.00356976, "C": 0.00356976, "V": 27.65713487, "T": "2017-11-04T23:55:00", "BV": 0.09872932}, {"O": 0.00356976, "H": 0.00356976, "L": 0.00356976, "C": 0.00356976, "V": 9.19670255, "T": "2017-11-04T23:56:00", "BV": 0.03283}, {"O": 0.00356976, "H": 0.00356976, "L": 0.00355968, "C": 0.00356976, "V": 182.12276737, "T": "2017-11-04T23:57:00", "BV": 0.64988895}, {"O": 0.00356976, "H": 0.00360985, "L": 0.00356976, "C": 0.00356976, "V": 290.9361761, "T": "2017-11-04T23:58:00", "BV": 1.04824785}, {"O": 0.00357226, "H": 0.00357226, "L": 0.00356976, "C": 0.00357006, "V": 97.81268754, "T": "2017-11-04T23:59:00", "BV": 0.34918261}, {"O": 0.00357008, "H": 0.00359183, "L": 0.00357008, "C": 0.00359183, "V": 21.21303259, "T": "2017-11-05T00:00:00", "BV": 0.07575859}, {"O": 0.00359183, "H": 0.0036099, "L": 0.00357013, "C": 0.00357013, "V": 54.95478886, "T": "2017-11-05T00:01:00", "BV": 0.19810218}, {"O": 0.00359182, "H": 0.00360946, "L": 0.00359182, "C": 0.00359541, "V": 197.69104089, "T": "2017-11-05T00:02:00", "BV": 0.71187283}, {"O": 0.00359541, "H": 0.00359541, "L": 0.00359541, "C": 0.00359541, "V": 23.43901217, "T": "2017-11-05T00:03:00", "BV": 0.08427285}, {"O": 0.0035954, "H": 0.0035954, "L": 0.00357227, "C": 0.0035954, "V": 92.69986069, "T": "2017-11-05T00:04:00", "BV": 0.33327049}, {"O": 0.0035954, "H": 0.0035954, "L": 0.00357229, "C": 0.00357229, "V": 64.79415866, "T": "2017-11-05T00:05:00", "BV": 0.2327764}, {"O": 0.00357229, "H": 0.0035733, "L": 0.00357229, "C": 0.0035733, "V": 6.0, "T": "2017-11-05T00:06:00", "BV": 0.02143576}, {"O": 0.00357351, "H": 0.00357354, "L": 0.00357351, "C": 0.00357353, "V": 170.32656338, "T": "2017-11-05T00:07:00", "BV": 0.60866706}, {"O": 0.00357353, "H": 0.00357354, "L": 0.00357353, "C": 0.00357354, "V": 4.0, "T": "2017-11-05T00:08:00", "BV": 0.01429415}, {"O": 0.00358674, "H": 0.0035954, "L": 0.00357353, "C": 0.00358777, "V": 94.4361289, "T": "2017-11-05T00:09:00", "BV": 0.33759687}, {"O": 0.00357354, "H": 0.0035954, "L": 0.00357353, "C": 0.00357356, "V": 10.65846499, "T": "2017-11-05T00:10:00", "BV": 0.03820146}, {"O": 0.00357356, "H": 0.0035954, "L": 0.00357356, "C": 0.00357356, "V": 9.82694056, "T": "2017-11-05T00:11:00", "BV": 0.03524441}, {"O": 0.00357356, "H": 0.00359541, "L": 0.00357356, "C": 0.00359541, "V": 7.29700794, "T": "2017-11-05T00:12:00", "BV": 0.02620826}, {"O": 0.00359541, "H": 0.00359934, "L": 0.00357356, "C": 0.00359931, "V": 40.57828393, "T": "2017-11-05T00:13:00", "BV": 0.14552866}, {"O": 0.003599, "H": 0.003599, "L": 0.003599, "C": 0.003599, "V": 5.0, "T": "2017-11-05T00:14:00", "BV": 0.017995}, {"O": 0.00357357, "H": 0.003599, "L": 0.00357356, "C": 0.003599, "V": 12.87702522, "T": "2017-11-05T00:15:00", "BV": 0.04623776}, {"O": 0.00357356, "H": 0.00359891, "L": 0.00357356, "C": 0.00357356, "V": 21.80676758, "T": "2017-11-05T00:16:00", "BV": 0.07842989}, {"O": 0.00357358, "H": 0.00357359, "L": 0.00357357, "C": 0.00357357, "V": 59.21096751, "T": "2017-11-05T00:17:00", "BV": 0.21159503}, {"O": 0.00357357, "H": 0.00357357, "L": 0.00357357, "C": 0.00357357, "V": 12.69577733, "T": "2017-11-05T00:18:00", "BV": 0.04536924}, {"O": 0.00357357, "H": 0.00357357, "L": 0.00357356, "C": 0.00357356, "V": 224.65838686, "T": "2017-11-05T00:19:00", "BV": 0.8028324}, {"O": 0.00357357, "H": 0.00357357, "L": 0.00357356, "C": 0.00357356, "V": 84.19805178, "T": "2017-11-05T00:20:00", "BV": 0.30088715}, {"O": 0.00357357, "H": 0.00357359, "L": 0.00357357, "C": 0.00357359, "V": 73.48663092, "T": "2017-11-05T00:21:00", "BV": 0.26261107}, {"O": 0.0035971, "H": 0.0035971, "L": 0.0035971, "C": 0.0035971, "V": 0.15, "T": "2017-11-05T00:22:00", "BV": 0.00053956}, {"O": 0.00359, "H": 0.0035971, "L": 0.00359, "C": 0.0035971, "V": 117.69345849, "T": "2017-11-05T00:24:00", "BV": 0.42328467}, {"O": 0.00359688, "H": 0.00359689, "L": 0.00359666, "C": 0.00359666, "V": 27.6898754, "T": "2017-11-05T00:25:00", "BV": 0.09959707}, {"O": 0.0035736, "H": 0.00359657, "L": 0.00357359, "C": 0.00359657, "V": 2.70385999, "T": "2017-11-05T00:26:00", "BV": 0.00968556}, {"O": 0.003589, "H": 0.003589, "L": 0.00357358, "C": 0.003574, "V": 125.29591231, "T": "2017-11-05T00:27:00", "BV": 0.44792244}, {"O": 0.00358074, "H": 0.003581, "L": 0.003574, "C": 0.003581, "V": 54.06664561, "T": "2017-11-05T00:30:00", "BV": 0.1935839}, {"O": 0.003574, "H": 0.003574, "L": 0.003574, "C": 0.003574, "V": 2.87531104, "T": "2017-11-05T00:31:00", "BV": 0.01027636}, {"O": 0.00357358, "H": 0.003574, "L": 0.00357358, "C": 0.00357358, "V": 261.40063668, "T": "2017-11-05T00:32:00", "BV": 0.93423813}, {"O": 0.003581, "H": 0.003581, "L": 0.00357356, "C": 0.00357356, "V": 144.40939732, "T": "2017-11-05T00:33:00", "BV": 0.51621905}, {"O": 0.003581, "H": 0.003581, "L": 0.003581, "C": 0.003581, "V": 2.70727823, "T": "2017-11-05T00:34:00", "BV": 0.00969475}, {"O": 0.00357353, "H": 0.003589, "L": 0.00357353, "C": 0.003589, "V": 41.24650941, "T": "2017-11-05T00:35:00", "BV": 0.14764207}, {"O": 0.00357353, "H": 0.00357353, "L": 0.0035733, "C": 0.0035733, "V": 71.0, "T": "2017-11-05T00:36:00", "BV": 0.25371756}, {"O": 0.00357331, "H": 0.003599, "L": 0.00357331, "C": 0.003599, "V": 371.06014286, "T": "2017-11-05T00:37:00", "BV": 1.33219937}, {"O": 0.003599, "H": 0.00359929, "L": 0.00357331, "C": 0.00357331, "V": 602.91092909, "T": "2017-11-05T00:38:00", "BV": 2.16883305}, {"O": 0.00358629, "H": 0.0036, "L": 0.00357012, "C": 0.00357013, "V": 533.89320849, "T": "2017-11-05T00:39:00", "BV": 1.91761308}, {"O": 0.00357998, "H": 0.00360153, "L": 0.0035346, "C": 0.00360153, "V": 1828.74350146, "T": "2017-11-05T00:40:00", "BV": 6.51584418}, {"O": 0.00360153, "H": 0.00360153, "L": 0.00357293, "C": 0.00360002, "V": 249.45218973, "T": "2017-11-05T00:41:00", "BV": 0.89794357}, {"O": 0.0036, "H": 0.00360001, "L": 0.0036, "C": 0.0036, "V": 56.57029749, "T": "2017-11-05T00:42:00", "BV": 0.20365316}, {"O": 0.0036, "H": 0.00360157, "L": 0.0036, "C": 0.00360157, "V": 253.87853366, "T": "2017-11-05T00:43:00", "BV": 0.91396587}, {"O": 0.00360157, "H": 0.00360181, "L": 0.00360157, "C": 0.00360181, "V": 269.32053754, "T": "2017-11-05T00:44:00", "BV": 0.97002576}, {"O": 0.00360181, "H": 0.00360261, "L": 0.00360181, "C": 0.00360261, "V": 127.24471222, "T": "2017-11-05T00:45:00", "BV": 0.45839698}, {"O": 0.0036026, "H": 0.00360262, "L": 0.0036025, "C": 0.00360262, "V": 100.00647411, "T": "2017-11-05T00:46:00", "BV": 0.3602759}, {"O": 0.0036025, "H": 0.0036091, "L": 0.0036025, "C": 0.0036091, "V": 215.99475528, "T": "2017-11-05T00:47:00", "BV": 0.77861292}, {"O": 0.0036025, "H": 0.0036091, "L": 0.0036025, "C": 0.0036025, "V": 7.92589275, "T": "2017-11-05T00:48:00", "BV": 0.02859116}, {"O": 0.0036091, "H": 0.0036091, "L": 0.0036025, "C": 0.0036025, "V": 206.28091932, "T": "2017-11-05T00:49:00", "BV": 0.74344796}, {"O": 0.0036025, "H": 0.0036025, "L": 0.00359144, "C": 0.00359144, "V": 127.25400467, "T": "2017-11-05T00:50:00", "BV": 0.45831491}, {"O": 0.00359144, "H": 0.00359144, "L": 0.00358485, "C": 0.00358485, "V": 140.80373155, "T": "2017-11-05T00:51:00", "BV": 0.50563879}, {"O": 0.0035809, "H": 0.00359144, "L": 0.00358028, "C": 0.0035809, "V": 168.10091314, "T": "2017-11-05T00:52:00", "BV": 0.60186542}, {"O": 0.00358066, "H": 0.00358066, "L": 0.00358028, "C": 0.00358028, "V": 221.39718871, "T": "2017-11-05T00:53:00", "BV": 0.79268545}, {"O": 0.00358028, "H": 0.00358028, "L": 0.00357409, "C": 0.00357409, "V": 141.4869509, "T": "2017-11-05T00:54:00", "BV": 0.50604475}, {"O": 0.00357409, "H": 0.00357409, "L": 0.00357409, "C": 0.00357409, "V": 79.83723004, "T": "2017-11-05T00:55:00", "BV": 0.28534542}, {"O": 0.0035741, "H": 0.0035741, "L": 0.00356515, "C": 0.0035741, "V": 62.98819899, "T": "2017-11-05T00:56:00", "BV": 0.22487271}, {"O": 0.00356382, "H": 0.00358306, "L": 0.00353461, "C": 0.00358306, "V": 520.14494224, "T": "2017-11-05T00:57:00", "BV": 1.84918108}, {"O": 0.0035741, "H": 0.00357977, "L": 0.00354156, "C": 0.00354158, "V": 122.048173, "T": "2017-11-05T00:58:00", "BV": 0.43448441}, {"O": 0.00355575, "H": 0.00358814, "L": 0.00355336, "C": 0.00355336, "V": 16.34945198, "T": "2017-11-05T01:00:00", "BV": 0.05850455}, {"O": 0.00355371, "H": 0.003578, "L": 0.00355336, "C": 0.00357, "V": 134.05611329, "T": "2017-11-05T01:01:00", "BV": 0.47949732}, {"O": 0.00357, "H": 0.00357803, "L": 0.00353431, "C": 0.00357803, "V": 1380.48404203, "T": "2017-11-05T01:02:00", "BV": 4.88647125}, {"O": 0.00353478, "H": 0.00354868, "L": 0.00353454, "C": 0.00354868, "V": 14.08086395, "T": "2017-11-05T01:03:00", "BV": 0.04985021}, {"O": 0.00354868, "H": 0.00354868, "L": 0.0035384, "C": 0.00353887, "V": 178.62383693, "T": "2017-11-05T01:04:00", "BV": 0.63259806}, {"O": 0.00353887, "H": 0.00353887, "L": 0.0035384, "C": 0.00353887, "V": 121.88404881, "T": "2017-11-05T01:05:00", "BV": 0.43128533}, {"O": 0.00354768, "H": 0.00354868, "L": 0.00354768, "C": 0.00354868, "V": 215.63799172, "T": "2017-11-05T01:06:00", "BV": 0.76521022}, {"O": 0.0035384, "H": 0.0035384, "L": 0.00353433, "C": 0.0035384, "V": 13.75850549, "T": "2017-11-05T01:07:00", "BV": 0.04868066}, {"O": 0.00353434, "H": 0.00353434, "L": 0.00353434, "C": 0.00353434, "V": 6.89950518, "T": "2017-11-05T01:08:00", "BV": 0.02438519}, {"O": 0.00353434, "H": 0.0035383, "L": 0.00353433, "C": 0.0035383, "V": 43.78762233, "T": "2017-11-05T01:09:00", "BV": 0.15489411}, {"O": 0.00353435, "H": 0.0035383, "L": 0.00353435, "C": 0.0035383, "V": 376.9330942, "T": "2017-11-05T01:10:00", "BV": 1.33367574}, {"O": 0.0035383, "H": 0.003548, "L": 0.0035383, "C": 0.003548, "V": 12.83310816, "T": "2017-11-05T01:11:00", "BV": 0.04542906}, {"O": 0.0035385, "H": 0.00354868, "L": 0.0035385, "C": 0.00354868, "V": 2.65310267, "T": "2017-11-05T01:12:00", "BV": 0.00940508}, {"O": 0.003548, "H": 0.003548, "L": 0.0035383, "C": 0.0035383, "V": 4.94571662, "T": "2017-11-05T01:14:00", "BV": 0.01750513}, {"O": 0.0035383, "H": 0.0035383, "L": 0.00353434, "C": 0.00353434, "V": 118.6080473, "T": "2017-11-05T01:15:00", "BV": 0.41931947}, {"O": 0.00354865, "H": 0.00354868, "L": 0.00353435, "C": 0.00353435, "V": 195.5428286, "T": "2017-11-05T01:16:00", "BV": 0.69383791}, {"O": 0.00353435, "H": 0.00353435, "L": 0.00353434, "C": 0.00353434, "V": 123.49713495, "T": "2017-11-05T01:17:00", "BV": 0.43648089}, {"O": 0.00353434, "H": 0.00353434, "L": 0.00353433, "C": 0.00353434, "V": 57.61746899, "T": "2017-11-05T01:18:00", "BV": 0.20363958}, {"O": 0.00353433, "H": 0.00353433, "L": 0.00353433, "C": 0.00353433, "V": 6.05137507, "T": "2017-11-05T01:19:00", "BV": 0.02138755}, {"O": 0.00353434, "H": 0.00353435, "L": 0.00353434, "C": 0.00353434, "V": 131.77305441, "T": "2017-11-05T01:20:00", "BV": 0.46573095}, {"O": 0.00353433, "H": 0.00353434, "L": 0.00353433, "C": 0.00353434, "V": 31.90133324, "T": "2017-11-05T01:21:00", "BV": 0.11274989}, {"O": 0.00353434, "H": 0.00353434, "L": 0.00353434, "C": 0.00353434, "V": 19.20662995, "T": "2017-11-05T01:22:00", "BV": 0.06788273}, {"O": 0.00353435, "H": 0.00354343, "L": 0.00353434, "C": 0.00354343, "V": 312.50535875, "T": "2017-11-05T01:23:00", "BV": 1.10450689}, {"O": 0.00353444, "H": 0.00353444, "L": 0.00353444, "C": 0.00353444, "V": 5.0, "T": "2017-11-05T01:24:00", "BV": 0.0176722}, {"O": 0.00353896, "H": 0.00353896, "L": 0.00353452, "C": 0.00353452, "V": 33.29915843, "T": "2017-11-05T01:25:00", "BV": 0.11775741}, {"O": 0.00354343, "H": 0.00354343, "L": 0.00353898, "C": 0.00353898, "V": 4.12365491, "T": "2017-11-05T01:26:00", "BV": 0.01459477}, {"O": 0.00353898, "H": 0.00353898, "L": 0.00353898, "C": 0.00353898, "V": 18.50961354, "T": "2017-11-05T01:27:00", "BV": 0.06550515}, {"O": 0.0035395, "H": 0.00354959, "L": 0.00353898, "C": 0.00354959, "V": 422.73355064, "T": "2017-11-05T01:28:00", "BV": 1.49678628}, {"O": 0.00355006, "H": 0.00356024, "L": 0.00355006, "C": 0.00356024, "V": 53.90555512, "T": "2017-11-05T01:29:00", "BV": 0.19179995}, {"O": 0.00356043, "H": 0.00356044, "L": 0.00356043, "C": 0.00356044, "V": 8.06651019, "T": "2017-11-05T01:30:00", "BV": 0.02872024}, {"O": 0.00356143, "H": 0.00356221, "L": 0.00356143, "C": 0.003562, "V": 46.95496467, "T": "2017-11-05T01:31:00", "BV": 0.16725727}, {"O": 0.00356143, "H": 0.00356605, "L": 0.00356143, "C": 0.00356605, "V": 59.16360516, "T": "2017-11-05T01:32:00", "BV": 0.21071148}, {"O": 0.00356044, "H": 0.00356044, "L": 0.00356044, "C": 0.00356044, "V": 6.30862073, "T": "2017-11-05T01:33:00", "BV": 0.02246146}, {"O": 0.00356024, "H": 0.00356692, "L": 0.00353023, "C": 0.00356692, "V": 677.85354147, "T": "2017-11-05T01:34:00", "BV": 2.39808968}, {"O": 0.00356692, "H": 0.00356692, "L": 0.00356692, "C": 0.00356692, "V": 1.0, "T": "2017-11-05T01:35:00", "BV": 0.00356692}, {"O": 0.00356692, "H": 0.00356794, "L": 0.00356692, "C": 0.00356692, "V": 25.74834495, "T": "2017-11-05T01:36:00", "BV": 0.0918435}, {"O": 0.00356687, "H": 0.00356687, "L": 0.00356687, "C": 0.00356687, "V": 0.27665391, "T": "2017-11-05T01:39:00", "BV": 0.00098678}, {"O": 0.00356687, "H": 0.00356687, "L": 0.003535, "C": 0.00354, "V": 16.59291546, "T": "2017-11-05T01:40:00", "BV": 0.05889079}, {"O": 0.00354, "H": 0.00354, "L": 0.00354, "C": 0.00354, "V": 135.0, "T": "2017-11-05T01:41:00", "BV": 0.4779}, {"O": 0.00354001, "H": 0.0035667, "L": 0.00354, "C": 0.00356658, "V": 277.49229727, "T": "2017-11-05T01:42:00", "BV": 0.9866654}, {"O": 0.00356645, "H": 0.00356645, "L": 0.00354, "C": 0.00354, "V": 113.75290164, "T": "2017-11-05T01:43:00", "BV": 0.40534627}, {"O": 0.00354, "H": 0.00354, "L": 0.00354, "C": 0.00354, "V": 2.0, "T": "2017-11-05T01:44:00", "BV": 0.00707999}, {"O": 0.00354, "H": 0.00354, "L": 0.00353666, "C": 0.00354, "V": 41.2013392, "T": "2017-11-05T01:45:00", "BV": 0.14583382}, {"O": 0.00353665, "H": 0.00353665, "L": 0.00353195, "C": 0.00353195, "V": 72.93906688, "T": "2017-11-05T01:46:00", "BV": 0.25763037}, {"O": 0.00353195, "H": 0.00353195, "L": 0.00353001, "C": 0.00353001, "V": 50.17573009, "T": "2017-11-05T01:48:00", "BV": 0.17716255}, {"O": 0.00353, "H": 0.00356666, "L": 0.00353, "C": 0.0035659, "V": 716.44779017, "T": "2017-11-05T01:49:00", "BV": 2.54877619}, {"O": 0.00354002, "H": 0.00356, "L": 0.00354002, "C": 0.00356, "V": 2.0, "T": "2017-11-05T01:50:00", "BV": 0.00710002}, {"O": 0.00355999, "H": 0.00356, "L": 0.00355999, "C": 0.00355999, "V": 14.41144009, "T": "2017-11-05T01:51:00", "BV": 0.05130462}, {"O": 0.00355008, "H": 0.00355008, "L": 0.00355003, "C": 0.00355003, "V": 83.99376938, "T": "2017-11-05T01:52:00", "BV": 0.2981836}, {"O": 0.00355999, "H": 0.00356594, "L": 0.00355661, "C": 0.00356594, "V": 67.07566745, "T": "2017-11-05T01:53:00", "BV": 0.2391404}, {"O": 0.00356594, "H": 0.00356594, "L": 0.00355661, "C": 0.00355661, "V": 3.79296525, "T": "2017-11-05T01:54:00", "BV": 0.01351614}, {"O": 0.00355071, "H": 0.00356594, "L": 0.00355071, "C": 0.00356594, "V": 3.07316523, "T": "2017-11-05T01:55:00", "BV": 0.01092828}, {"O": 0.00355071, "H": 0.0035566, "L": 0.00355, "C": 0.00355082, "V": 214.18607497, "T": "2017-11-05T01:56:00", "BV": 0.76053971}, {"O": 0.00355082, "H": 0.00355663, "L": 0.00354563, "C": 0.00355662, "V": 234.73307929, "T": "2017-11-05T01:57:00", "BV": 0.8343792}, {"O": 0.00356665, "H": 0.00356988, "L": 0.00355662, "C": 0.00356988, "V": 84.50151924, "T": "2017-11-05T01:58:00", "BV": 0.30158579}, {"O": 0.00356989, "H": 0.00357119, "L": 0.00356988, "C": 0.00356988, "V": 60.74887292, "T": "2017-11-05T01:59:00", "BV": 0.21690427}, {"O": 0.00356988, "H": 0.0035712, "L": 0.00356988, "C": 0.0035712, "V": 20.99696534, "T": "2017-11-05T02:00:00", "BV": 0.07497751}, {"O": 0.00357122, "H": 0.00357122, "L": 0.0035712, "C": 0.00357122, "V": 22.18110162, "T": "2017-11-05T02:01:00", "BV": 0.07921324}, {"O": 0.00357123, "H": 0.00357123, "L": 0.00357122, "C": 0.00357122, "V": 156.39686682, "T": "2017-11-05T02:02:00", "BV": 0.55852759}, {"O": 0.00357122, "H": 0.00357122, "L": 0.00357122, "C": 0.00357122, "V": 136.75029676, "T": "2017-11-05T02:03:00", "BV": 0.48836539}, {"O": 0.00357122, "H": 0.00358003, "L": 0.00357122, "C": 0.00357122, "V": 107.16232141, "T": "2017-11-05T02:04:00", "BV": 0.38294717}, {"O": 0.00357298, "H": 0.00357298, "L": 0.00357122, "C": 0.00357122, "V": 27.0, "T": "2017-11-05T02:05:00", "BV": 0.09643571}, {"O": 0.00358003, "H": 0.00358003, "L": 0.00358003, "C": 0.00358003, "V": 0.10239273, "T": "2017-11-05T02:06:00", "BV": 0.00036656}, {"O": 0.00358049, "H": 0.00358049, "L": 0.00358003, "C": 0.00358003, "V": 13.7143228, "T": "2017-11-05T02:07:00", "BV": 0.04909814}, {"O": 0.00356937, "H": 0.00358003, "L": 0.00356937, "C": 0.00358003, "V": 289.62895004, "T": "2017-11-05T02:08:00", "BV": 1.03676306}, {"O": 0.00358003, "H": 0.00358049, "L": 0.00358003, "C": 0.00358049, "V": 178.67443126, "T": "2017-11-05T02:09:00", "BV": 0.63966026}, {"O": 0.00358049, "H": 0.00358298, "L": 0.00358049, "C": 0.00358298, "V": 11.84438797, "T": "2017-11-05T02:10:00", "BV": 0.04241306}, {"O": 0.00358298, "H": 0.00358298, "L": 0.00358054, "C": 0.00358298, "V": 23.61166919, "T": "2017-11-05T02:11:00", "BV": 0.08458434}, {"O": 0.00358309, "H": 0.00358356, "L": 0.00358309, "C": 0.00358356, "V": 7.42795818, "T": "2017-11-05T02:12:00", "BV": 0.02661789}, {"O": 0.00358366, "H": 0.00359101, "L": 0.00358366, "C": 0.00359101, "V": 71.06495175, "T": "2017-11-05T02:14:00", "BV": 0.25506936}, {"O": 0.00359104, "H": 0.0035915, "L": 0.00359104, "C": 0.0035915, "V": 59.06076443, "T": "2017-11-05T02:15:00", "BV": 0.21209114}, {"O": 0.00359152, "H": 0.00359231, "L": 0.00359152, "C": 0.00359231, "V": 112.50980699, "T": "2017-11-05T02:16:00", "BV": 0.40416888}, {"O": 0.00359254, "H": 0.0035973, "L": 0.0035924, "C": 0.0035924, "V": 298.32372565, "T": "2017-11-05T02:17:00", "BV": 1.07188956}, {"O": 0.0035924, "H": 0.0035924, "L": 0.00359103, "C": 0.0035924, "V": 136.93816479, "T": "2017-11-05T02:18:00", "BV": 0.49188108}, {"O": 0.0035924, "H": 0.00359259, "L": 0.0035924, "C": 0.00359259, "V": 14.05938997, "T": "2017-11-05T02:19:00", "BV": 0.05050922}, {"O": 0.0035926, "H": 0.0036, "L": 0.0035926, "C": 0.0036, "V": 33.06040143, "T": "2017-11-05T02:20:00", "BV": 0.11896183}, {"O": 0.00360005, "H": 0.00360005, "L": 0.00359974, "C": 0.00359974, "V": 397.16105115, "T": "2017-11-05T02:21:00", "BV": 1.42972919}, {"O": 0.00359974, "H": 0.00359974, "L": 0.00359974, "C": 0.00359974, "V": 69.95174984, "T": "2017-11-05T02:22:00", "BV": 0.2518081}, {"O": 0.0035924, "H": 0.00359973, "L": 0.00359051, "C": 0.00359051, "V": 22.03077821, "T": "2017-11-05T02:23:00", "BV": 0.07925086}, {"O": 0.00359051, "H": 0.00359051, "L": 0.00359051, "C": 0.00359051, "V": 5.01600299, "T": "2017-11-05T02:24:00", "BV": 0.01801}, {"O": 0.00358973, "H": 0.00358973, "L": 0.00358298, "C": 0.00358298, "V": 36.25231676, "T": "2017-11-05T02:25:00", "BV": 0.12994536}, {"O": 0.00358298, "H": 0.00358298, "L": 0.00358298, "C": 0.00358298, "V": 15.92433173, "T": "2017-11-05T02:26:00", "BV": 0.05705655}, {"O": 0.00358, "H": 0.00358, "L": 0.00358, "C": 0.00358, "V": 24.525, "T": "2017-11-05T02:27:00", "BV": 0.08779949}, {"O": 0.00358298, "H": 0.00358298, "L": 0.00358298, "C": 0.00358298, "V": 1.0, "T": "2017-11-05T02:28:00", "BV": 0.00358298}, {"O": 0.00358, "H": 0.00358, "L": 0.00358, "C": 0.00358, "V": 163.49824786, "T": "2017-11-05T02:29:00", "BV": 0.58532371}, {"O": 0.00357881, "H": 0.00357881, "L": 0.00357848, "C": 0.00357848, "V": 2.09159385, "T": "2017-11-05T02:30:00", "BV": 0.00748514}, {"O": 0.00357848, "H": 0.00357848, "L": 0.00357847, "C": 0.00357847, "V": 1.05485858, "T": "2017-11-05T02:31:00", "BV": 0.00377478}, {"O": 0.00357541, "H": 0.00357541, "L": 0.00354529, "C": 0.00354529, "V": 200.0, "T": "2017-11-05T02:32:00", "BV": 0.71089461}, {"O": 0.00355289, "H": 0.00356438, "L": 0.00353675, "C": 0.00353677, "V": 217.71505738, "T": "2017-11-05T02:33:00", "BV": 0.77112322}, {"O": 0.0035369, "H": 0.00357298, "L": 0.00353509, "C": 0.00353509, "V": 242.21773694, "T": "2017-11-05T02:34:00", "BV": 0.85859283}, {"O": 0.00355976, "H": 0.00357289, "L": 0.0035351, "C": 0.0035351, "V": 85.31178343, "T": "2017-11-05T02:35:00", "BV": 0.3034566}, {"O": 0.00357241, "H": 0.00357241, "L": 0.00357241, "C": 0.00357241, "V": 1.5037594, "T": "2017-11-05T02:36:00", "BV": 0.00537204}, {"O": 0.00357193, "H": 0.00357193, "L": 0.00357193, "C": 0.00357193, "V": 1.21227854, "T": "2017-11-05T02:37:00", "BV": 0.00433017}, {"O": 0.00353801, "H": 0.00353801, "L": 0.00353801, "C": 0.00353801, "V": 1.17815457, "T": "2017-11-05T02:39:00", "BV": 0.00416832}, {"O": 0.00353801, "H": 0.00353802, "L": 0.003538, "C": 0.00353801, "V": 107.90877332, "T": "2017-11-05T02:40:00", "BV": 0.38178275}, {"O": 0.00353801, "H": 0.00353801, "L": 0.00353571, "C": 0.00353579, "V": 90.38482277, "T": "2017-11-05T02:41:00", "BV": 0.31960232}, {"O": 0.003536, "H": 0.00353801, "L": 0.00353579, "C": 0.00353599, "V": 477.6732173, "T": "2017-11-05T02:42:00", "BV": 1.68935269}, {"O": 0.00354315, "H": 0.0035564, "L": 0.00354315, "C": 0.0035564, "V": 34.2370295, "T": "2017-11-05T02:43:00", "BV": 0.12175562}, {"O": 0.0035564, "H": 0.0035564, "L": 0.0035564, "C": 0.0035564, "V": 15.0, "T": "2017-11-05T02:44:00", "BV": 0.053346}, {"O": 0.00353581, "H": 0.00355639, "L": 0.0035358, "C": 0.00355639, "V": 120.97594503, "T": "2017-11-05T02:45:00", "BV": 0.42776717}, {"O": 0.0035358, "H": 0.0035564, "L": 0.00353, "C": 0.00354995, "V": 917.11868908, "T": "2017-11-05T02:46:00", "BV": 3.24239994}, {"O": 0.00354998, "H": 0.00354998, "L": 0.00353001, "C": 0.00353001, "V": 134.95179376, "T": "2017-11-05T02:47:00", "BV": 0.47656076}, {"O": 0.00353001, "H": 0.00353001, "L": 0.00353, "C": 0.00353001, "V": 560.65066946, "T": "2017-11-05T02:48:00", "BV": 1.97910241}, {"O": 0.00353001, "H": 0.00353001, "L": 0.00353, "C": 0.00353, "V": 30.75679886, "T": "2017-11-05T02:49:00", "BV": 0.10857177}, {"O": 0.00353001, "H": 0.00354632, "L": 0.00353001, "C": 0.00354632, "V": 42.99120405, "T": "2017-11-05T02:50:00", "BV": 0.15178576}, {"O": 0.00353, "H": 0.00353, "L": 0.00353, "C": 0.00353, "V": 0.65116047, "T": "2017-11-05T02:51:00", "BV": 0.00229859}, {"O": 0.00354632, "H": 0.00354632, "L": 0.00354632, "C": 0.00354632, "V": 286.5, "T": "2017-11-05T02:52:00", "BV": 1.01602064}, {"O": 0.00354632, "H": 0.00354885, "L": 0.00354632, "C": 0.00354885, "V": 42.08999058, "T": "2017-11-05T02:53:00", "BV": 0.14926654}, {"O": 0.00354956, "H": 0.00354956, "L": 0.00354885, "C": 0.00354885, "V": 204.32522943, "T": "2017-11-05T02:54:00", "BV": 0.72526285}, {"O": 0.00354885, "H": 0.00354885, "L": 0.00354885, "C": 0.00354885, "V": 1.11754951, "T": "2017-11-05T02:56:00", "BV": 0.00396601}, {"O": 0.00354632, "H": 0.00354885, "L": 0.00353912, "C": 0.00354885, "V": 90.53103689, "T": "2017-11-05T02:58:00", "BV": 0.32127201}, {"O": 0.00354885, "H": 0.00354885, "L": 0.00354885, "C": 0.00354885, "V": 105.99829201, "T": "2017-11-05T02:59:00", "BV": 0.37617203}, {"O": 0.00354885, "H": 0.00354885, "L": 0.00354, "C": 0.00354, "V": 28.00654936, "T": "2017-11-05T03:00:00", "BV": 0.09927577}, {"O": 0.00354, "H": 0.00354, "L": 0.00354, "C": 0.00354, "V": 10.43923763, "T": "2017-11-05T03:01:00", "BV": 0.03695489}, {"O": 0.00354, "H": 0.00354569, "L": 0.00354, "C": 0.00354569, "V": 117.38104153, "T": "2017-11-05T03:02:00", "BV": 0.41564692}, {"O": 0.00354569, "H": 0.00354569, "L": 0.00354569, "C": 0.00354569, "V": 21.85162244, "T": "2017-11-05T03:03:00", "BV": 0.07747907}, {"O": 0.00355479, "H": 0.00355479, "L": 0.00355479, "C": 0.00355479, "V": 2.87859947, "T": "2017-11-05T03:04:00", "BV": 0.01023281}, {"O": 0.0035548, "H": 0.00355639, "L": 0.0035548, "C": 0.00355639, "V": 10.0, "T": "2017-11-05T03:05:00", "BV": 0.03556272}, {"O": 0.003548, "H": 0.003548, "L": 0.003548, "C": 0.003548, "V": 0.74766355, "T": "2017-11-05T03:07:00", "BV": 0.00265271}, {"O": 0.003548, "H": 0.003548, "L": 0.003548, "C": 0.003548, "V": 19.84333241, "T": "2017-11-05T03:08:00", "BV": 0.07040413}, {"O": 0.003548, "H": 0.003548, "L": 0.00354569, "C": 0.00354569, "V": 545.46797912, "T": "2017-11-05T03:10:00", "BV": 1.93440436}, {"O": 0.00355638, "H": 0.00355638, "L": 0.00355638, "C": 0.00355638, "V": 19.3211848, "T": "2017-11-05T03:11:00", "BV": 0.06871346}, {"O": 0.003548, "H": 0.0035563, "L": 0.00354569, "C": 0.0035563, "V": 152.76832346, "T": "2017-11-05T03:13:00", "BV": 0.54225477}, {"O": 0.00355631, "H": 0.00355631, "L": 0.0035563, "C": 0.0035563, "V": 8.36686104, "T": "2017-11-05T03:15:00", "BV": 0.02975511}, {"O": 0.00355172, "H": 0.0035563, "L": 0.00355172, "C": 0.00355172, "V": 4.26950463, "T": "2017-11-05T03:16:00", "BV": 0.01518148}, {"O": 0.0035563, "H": 0.0035563, "L": 0.0035563, "C": 0.0035563, "V": 193.55030829, "T": "2017-11-05T03:17:00", "BV": 0.68832294}, {"O": 0.0035563, "H": 0.0035563, "L": 0.0035563, "C": 0.0035563, "V": 17.48169007, "T": "2017-11-05T03:19:00", "BV": 0.06217012}, {"O": 0.003556, "H": 0.003556, "L": 0.00355172, "C": 0.00355172, "V": 3.50240919, "T": "2017-11-05T03:20:00", "BV": 0.01245028}, {"O": 0.00355172, "H": 0.00355172, "L": 0.00355111, "C": 0.00355111, "V": 50.54669727, "T": "2017-11-05T03:21:00", "BV": 0.17950331}, {"O": 0.00355172, "H": 0.00355638, "L": 0.00355172, "C": 0.00355638, "V": 115.31784898, "T": "2017-11-05T03:22:00", "BV": 0.40997192}, {"O": 0.00355641, "H": 0.00355641, "L": 0.00355638, "C": 0.00355638, "V": 32.57660426, "T": "2017-11-05T03:23:00", "BV": 0.1158548}, {"O": 0.00355638, "H": 0.00355638, "L": 0.003556, "C": 0.003556, "V": 89.16776735, "T": "2017-11-05T03:24:00", "BV": 0.31708884}, {"O": 0.003556, "H": 0.003556, "L": 0.003556, "C": 0.003556, "V": 0.43488772, "T": "2017-11-05T03:25:00", "BV": 0.00154646}, {"O": 0.00355638, "H": 0.00356316, "L": 0.00355638, "C": 0.00356316, "V": 29.9525766, "T": "2017-11-05T03:26:00", "BV": 0.10666976}, {"O": 0.00355281, "H": 0.00355281, "L": 0.00355281, "C": 0.00355281, "V": 120.8290524, "T": "2017-11-05T03:29:00", "BV": 0.42928266}, {"O": 0.003563, "H": 0.003563, "L": 0.003563, "C": 0.003563, "V": 30.58950354, "T": "2017-11-05T03:30:00", "BV": 0.1089904}, {"O": 0.003563, "H": 0.003563, "L": 0.003563, "C": 0.003563, "V": 2.0, "T": "2017-11-05T03:31:00", "BV": 0.007126}, {"O": 0.00355284, "H": 0.003563, "L": 0.00355281, "C": 0.003563, "V": 110.03100299, "T": "2017-11-05T03:32:00", "BV": 0.3910225}, {"O": 0.003563, "H": 0.003563, "L": 0.003563, "C": 0.003563, "V": 0.20589818, "T": "2017-11-05T03:34:00", "BV": 0.00073361}, {"O": 0.00356289, "H": 0.00356289, "L": 0.00355281, "C": 0.00355281, "V": 287.55419374, "T": "2017-11-05T03:35:00", "BV": 1.0226562}, {"O": 0.00355281, "H": 0.00355281, "L": 0.00355281, "C": 0.00355281, "V": 37.61805747, "T": "2017-11-05T03:38:00", "BV": 0.13364981}, {"O": 0.00356289, "H": 0.00356289, "L": 0.00355281, "C": 0.00355281, "V": 41.02100522, "T": "2017-11-05T03:39:00", "BV": 0.14609283}, {"O": 0.00355281, "H": 0.00355281, "L": 0.00355281, "C": 0.00355281, "V": 57.75938357, "T": "2017-11-05T03:40:00", "BV": 0.2052081}, {"O": 0.00355281, "H": 0.00355281, "L": 0.00355281, "C": 0.00355281, "V": 2.77095605, "T": "2017-11-05T03:41:00", "BV": 0.00984468}, {"O": 0.00355281, "H": 0.00355281, "L": 0.00355281, "C": 0.00355281, "V": 10.18533414, "T": "2017-11-05T03:42:00", "BV": 0.03618654}, {"O": 0.00355281, "H": 0.00355281, "L": 0.0035528, "C": 0.0035528, "V": 1.54655782, "T": "2017-11-05T03:43:00", "BV": 0.00549461}, {"O": 0.0035511, "H": 0.0035511, "L": 0.0035511, "C": 0.0035511, "V": 1.32948715, "T": "2017-11-05T03:44:00", "BV": 0.00472113}, {"O": 0.0035511, "H": 0.00356176, "L": 0.003551, "C": 0.00356176, "V": 62.91633377, "T": "2017-11-05T03:45:00", "BV": 0.22353244}, {"O": 0.00356176, "H": 0.00356176, "L": 0.00356176, "C": 0.00356176, "V": 2.93931001, "T": "2017-11-05T03:46:00", "BV": 0.01046911}, {"O": 0.00356176, "H": 0.00356176, "L": 0.00356137, "C": 0.00356137, "V": 97.84397758, "T": "2017-11-05T03:47:00", "BV": 0.34849554}, {"O": 0.00356043, "H": 0.00356043, "L": 0.003511, "C": 0.00353636, "V": 2602.90817644, "T": "2017-11-05T03:48:00", "BV": 9.16352127}, {"O": 0.00353671, "H": 0.00353999, "L": 0.00353601, "C": 0.00353999, "V": 125.94084181, "T": "2017-11-05T03:49:00", "BV": 0.44573045}, {"O": 0.00353637, "H": 0.0035367, "L": 0.00353601, "C": 0.00353601, "V": 190.27577243, "T": "2017-11-05T03:50:00", "BV": 0.67291714}, {"O": 0.00353601, "H": 0.0035365, "L": 0.00353601, "C": 0.0035365, "V": 12.34055492, "T": "2017-11-05T03:51:00", "BV": 0.04363803}, {"O": 0.0035365, "H": 0.00354, "L": 0.0035365, "C": 0.00354, "V": 290.13129851, "T": "2017-11-05T03:52:00", "BV": 1.02607326}, {"O": 0.00354573, "H": 0.00354573, "L": 0.00354573, "C": 0.00354573, "V": 159.43144484, "T": "2017-11-05T03:53:00", "BV": 0.56530084}, {"O": 0.00353651, "H": 0.00353651, "L": 0.0035365, "C": 0.0035365, "V": 0.66069264, "T": "2017-11-05T03:54:00", "BV": 0.00233653}, {"O": 0.0035379, "H": 0.0035379, "L": 0.0035365, "C": 0.0035365, "V": 23.23164083, "T": "2017-11-05T03:56:00", "BV": 0.08215928}, {"O": 0.00353649, "H": 0.00353649, "L": 0.00353649, "C": 0.00353649, "V": 100.49701907, "T": "2017-11-05T03:57:00", "BV": 0.35540668}, {"O": 0.00353649, "H": 0.00353649, "L": 0.00353649, "C": 0.00353649, "V": 1.33216979, "T": "2017-11-05T03:58:00", "BV": 0.00471119}, {"O": 0.00353202, "H": 0.00353202, "L": 0.00353202, "C": 0.00353202, "V": 20.08073312, "T": "2017-11-05T03:59:00", "BV": 0.07092553}, {"O": 0.00353202, "H": 0.00353648, "L": 0.00353202, "C": 0.00353648, "V": 16.95122188, "T": "2017-11-05T04:00:00", "BV": 0.05992975}, {"O": 0.00353648, "H": 0.00353648, "L": 0.00353202, "C": 0.00353202, "V": 182.69440036, "T": "2017-11-05T04:01:00", "BV": 0.64529526}, {"O": 0.00353202, "H": 0.00353202, "L": 0.00353057, "C": 0.00353057, "V": 18.96991776, "T": "2017-11-05T04:02:00", "BV": 0.0670002}, {"O": 0.00353057, "H": 0.00353057, "L": 0.00352856, "C": 0.00352856, "V": 3.68212409, "T": "2017-11-05T04:04:00", "BV": 0.01299628}, {"O": 0.00352856, "H": 0.00352856, "L": 0.00352856, "C": 0.00352856, "V": 0.77966751, "T": "2017-11-05T04:05:00", "BV": 0.0027511}, {"O": 0.00352849, "H": 0.00352849, "L": 0.00352002, "C": 0.00352002, "V": 48.27693342, "T": "2017-11-05T04:06:00", "BV": 0.1699854}, {"O": 0.00352002, "H": 0.00352002, "L": 0.00351138, "C": 0.00352001, "V": 94.28031596, "T": "2017-11-05T04:08:00", "BV": 0.33125131}, {"O": 0.00351998, "H": 0.00351999, "L": 0.00351979, "C": 0.00351979, "V": 23.80586029, "T": "2017-11-05T04:09:00", "BV": 0.08379494}, {"O": 0.0035198, "H": 0.00352035, "L": 0.0035198, "C": 0.00352035, "V": 10.28442511, "T": "2017-11-05T04:10:00", "BV": 0.03620402}, {"O": 0.0035198, "H": 0.0035198, "L": 0.00351979, "C": 0.0035198, "V": 21.43451307, "T": "2017-11-05T04:11:00", "BV": 0.07544512}, {"O": 0.0035198, "H": 0.0035198, "L": 0.00351979, "C": 0.00351979, "V": 3.0, "T": "2017-11-05T04:12:00", "BV": 0.01055939}, {"O": 0.00351979, "H": 0.00351979, "L": 0.00351979, "C": 0.00351979, "V": 10.56204952, "T": "2017-11-05T04:13:00", "BV": 0.03717618}, {"O": 0.00351978, "H": 0.00351978, "L": 0.00351978, "C": 0.00351978, "V": 13.0, "T": "2017-11-05T04:14:00", "BV": 0.04575714}, {"O": 0.00351278, "H": 0.00351978, "L": 0.00351201, "C": 0.00351978, "V": 337.37844032, "T": "2017-11-05T04:15:00", "BV": 1.18687822}, {"O": 0.003519, "H": 0.003519, "L": 0.00351278, "C": 0.00351279, "V": 132.07127671, "T": "2017-11-05T04:16:00", "BV": 0.46395857}, {"O": 0.00351278, "H": 0.00351278, "L": 0.00351278, "C": 0.00351278, "V": 115.29929614, "T": "2017-11-05T04:17:00", "BV": 0.40502105}, {"O": 0.003512, "H": 0.003512, "L": 0.003512, "C": 0.003512, "V": 8.48952504, "T": "2017-11-05T04:18:00", "BV": 0.02981521}, {"O": 0.003512, "H": 0.003512, "L": 0.00351136, "C": 0.00351136, "V": 147.71796527, "T": "2017-11-05T04:19:00", "BV": 0.51877831}, {"O": 0.00351136, "H": 0.00351136, "L": 0.003511, "C": 0.003511, "V": 411.0042458, "T": "2017-11-05T04:20:00", "BV": 1.44303925}, {"O": 0.003511, "H": 0.003511, "L": 0.003511, "C": 0.003511, "V": 6.90544732, "T": "2017-11-05T04:21:00", "BV": 0.02424502}, {"O": 0.003511, "H": 0.003511, "L": 0.00351096, "C": 0.00351096, "V": 215.81886947, "T": "2017-11-05T04:22:00", "BV": 0.75773943}, {"O": 0.00351096, "H": 0.00351096, "L": 0.00351086, "C": 0.00351086, "V": 14.78509511, "T": "2017-11-05T04:23:00", "BV": 0.05190978}, {"O": 0.00351086, "H": 0.003511, "L": 0.00351, "C": 0.00351, "V": 156.71223494, "T": "2017-11-05T04:24:00", "BV": 0.55013503}, {"O": 0.003511, "H": 0.003511, "L": 0.003511, "C": 0.003511, "V": 0.77481593, "T": "2017-11-05T04:25:00", "BV": 0.00272037}, {"O": 0.003511, "H": 0.003512, "L": 0.003511, "C": 0.003512, "V": 45.01104193, "T": "2017-11-05T04:27:00", "BV": 0.15803472}, {"O": 0.00351102, "H": 0.00351102, "L": 0.003511, "C": 0.00351102, "V": 682.91197575, "T": "2017-11-05T04:28:00", "BV": 2.39770614}, {"O": 0.00351102, "H": 0.00351595, "L": 0.00351102, "C": 0.00351595, "V": 19.93244195, "T": "2017-11-05T04:29:00", "BV": 0.07002034}, {"O": 0.00351102, "H": 0.00351595, "L": 0.00351102, "C": 0.00351125, "V": 25.26201397, "T": "2017-11-05T04:30:00", "BV": 0.08879416}, {"O": 0.00351125, "H": 0.00351125, "L": 0.00351125, "C": 0.00351125, "V": 5.025, "T": "2017-11-05T04:31:00", "BV": 0.01764403}, {"O": 0.00351102, "H": 0.00351125, "L": 0.00350941, "C": 0.00350941, "V": 166.99386046, "T": "2017-11-05T04:32:00", "BV": 0.58627883}, {"O": 0.00350941, "H": 0.00351712, "L": 0.00350941, "C": 0.00351712, "V": 34.42221076, "T": "2017-11-05T04:33:00", "BV": 0.12082313}, {"O": 0.003511, "H": 0.00351125, "L": 0.003511, "C": 0.00351125, "V": 47.50032203, "T": "2017-11-05T04:34:00", "BV": 0.16678537}, {"O": 0.00351712, "H": 0.00354841, "L": 0.00351712, "C": 0.00354836, "V": 253.7774416, "T": "2017-11-05T04:35:00", "BV": 0.89937095}, {"O": 0.00354836, "H": 0.00356265, "L": 0.00354836, "C": 0.00356265, "V": 94.02345045, "T": "2017-11-05T04:36:00", "BV": 0.33379055}, {"O": 0.00356289, "H": 0.00357334, "L": 0.00354136, "C": 0.00354136, "V": 161.93, "T": "2017-11-05T04:37:00", "BV": 0.57747385}, {"O": 0.00356706, "H": 0.00357334, "L": 0.00356706, "C": 0.00357334, "V": 61.67428202, "T": "2017-11-05T04:38:00", "BV": 0.22036439}, {"O": 0.00357349, "H": 0.00357349, "L": 0.00357334, "C": 0.00357334, "V": 23.34739541, "T": "2017-11-05T04:39:00", "BV": 0.08342849}, {"O": 0.00357335, "H": 0.00357349, "L": 0.00357335, "C": 0.00357335, "V": 144.07991023, "T": "2017-11-05T04:40:00", "BV": 0.51484797}, {"O": 0.00357335, "H": 0.00357335, "L": 0.00354857, "C": 0.00354857, "V": 44.44221857, "T": "2017-11-05T04:41:00", "BV": 0.15852662}, {"O": 0.00354858, "H": 0.00354858, "L": 0.00353729, "C": 0.00353927, "V": 107.86850354, "T": "2017-11-05T04:43:00", "BV": 0.38174719}, {"O": 0.00353726, "H": 0.00353726, "L": 0.00352542, "C": 0.00352552, "V": 58.72660817, "T": "2017-11-05T04:44:00", "BV": 0.20718363}, {"O": 0.00353542, "H": 0.00354, "L": 0.00353542, "C": 0.00354, "V": 11.58725982, "T": "2017-11-05T04:45:00", "BV": 0.04100403}, {"O": 0.00353543, "H": 0.00353543, "L": 0.00351878, "C": 0.00351878, "V": 34.27461771, "T": "2017-11-05T04:46:00", "BV": 0.12085111}, {"O": 0.00351847, "H": 0.00351878, "L": 0.00350942, "C": 0.00351288, "V": 255.28516455, "T": "2017-11-05T04:47:00", "BV": 0.89677875}, {"O": 0.0035107, "H": 0.00353398, "L": 0.00350942, "C": 0.00350954, "V": 189.0648472, "T": "2017-11-05T04:48:00", "BV": 0.66418021}, {"O": 0.00351337, "H": 0.00351337, "L": 0.00351337, "C": 0.00351337, "V": 2.0, "T": "2017-11-05T04:50:00", "BV": 0.00702674}, {"O": 0.00353399, "H": 0.00353399, "L": 0.00351337, "C": 0.00351337, "V": 73.18354041, "T": "2017-11-05T04:51:00", "BV": 0.25712713}, {"O": 0.00351303, "H": 0.00351303, "L": 0.003513, "C": 0.003513, "V": 10.0, "T": "2017-11-05T04:52:00", "BV": 0.03513003}, {"O": 0.00351303, "H": 0.00351303, "L": 0.00350758, "C": 0.00350952, "V": 439.11173726, "T": "2017-11-05T04:53:00", "BV": 1.54121861}, {"O": 0.00350952, "H": 0.00350952, "L": 0.00350952, "C": 0.00350952, "V": 1.63651807, "T": "2017-11-05T04:54:00", "BV": 0.00574339}, {"O": 0.003513, "H": 0.003513, "L": 0.00351007, "C": 0.00351007, "V": 22.09021642, "T": "2017-11-05T04:55:00", "BV": 0.07754446}, {"O": 0.00351052, "H": 0.00352337, "L": 0.00351042, "C": 0.0035128, "V": 5.40051827, "T": "2017-11-05T04:56:00", "BV": 0.01898122}, {"O": 0.00351042, "H": 0.00353387, "L": 0.00351009, "C": 0.0035128, "V": 312.11157314, "T": "2017-11-05T04:57:00", "BV": 1.09654158}, {"O": 0.0035128, "H": 0.00353376, "L": 0.0035128, "C": 0.00353376, "V": 126.31254759, "T": "2017-11-05T04:58:00", "BV": 0.44634921}, {"O": 0.00353389, "H": 0.003543, "L": 0.00352733, "C": 0.00352733, "V": 56.78520766, "T": "2017-11-05T04:59:00", "BV": 0.20101192}, {"O": 0.00352733, "H": 0.00352733, "L": 0.0035128, "C": 0.0035128, "V": 15.99899346, "T": "2017-11-05T05:00:00", "BV": 0.05633978}, {"O": 0.003513, "H": 0.003513, "L": 0.00351279, "C": 0.00351279, "V": 333.1704535, "T": "2017-11-05T05:01:00", "BV": 1.1703709}, {"O": 0.00351199, "H": 0.00351199, "L": 0.00351008, "C": 0.00351008, "V": 44.32666301, "T": "2017-11-05T05:02:00", "BV": 0.15564048}, {"O": 0.00351199, "H": 0.00351199, "L": 0.00351008, "C": 0.00351008, "V": 109.92155635, "T": "2017-11-05T05:03:00", "BV": 0.38590222}, {"O": 0.00351008, "H": 0.00351199, "L": 0.00351008, "C": 0.00351055, "V": 148.74168958, "T": "2017-11-05T05:04:00", "BV": 0.52228845}, {"O": 0.00351055, "H": 0.00351055, "L": 0.00351008, "C": 0.00351008, "V": 140.1410884, "T": "2017-11-05T05:05:00", "BV": 0.4919259}, {"O": 0.00351055, "H": 0.00351055, "L": 0.00351055, "C": 0.00351055, "V": 2.53251779, "T": "2017-11-05T05:06:00", "BV": 0.00889045}, {"O": 0.00351055, "H": 0.00351055, "L": 0.00351048, "C": 0.00351054, "V": 63.52432213, "T": "2017-11-05T05:07:00", "BV": 0.22300322}, {"O": 0.00351054, "H": 0.00351054, "L": 0.00351005, "C": 0.00351005, "V": 28.08510571, "T": "2017-11-05T05:08:00", "BV": 0.09858485}, {"O": 0.00350957, "H": 0.00350957, "L": 0.00350957, "C": 0.00350957, "V": 21.0, "T": "2017-11-05T05:09:00", "BV": 0.07370096}, {"O": 0.00350979, "H": 0.00350979, "L": 0.00350979, "C": 0.00350979, "V": 5.50225214, "T": "2017-11-05T05:10:00", "BV": 0.01931173}, {"O": 0.00350979, "H": 0.00350979, "L": 0.00350952, "C": 0.00350952, "V": 15.14017975, "T": "2017-11-05T05:11:00", "BV": 0.05313619}, {"O": 0.00350841, "H": 0.00350841, "L": 0.00350762, "C": 0.00350762, "V": 36.55547282, "T": "2017-11-05T05:12:00", "BV": 0.12824174}, {"O": 0.00350761, "H": 0.00352035, "L": 0.00350761, "C": 0.00352035, "V": 144.73331566, "T": "2017-11-05T05:13:00", "BV": 0.50797355}, {"O": 0.00352035, "H": 0.00352036, "L": 0.00352, "C": 0.00352035, "V": 67.74119208, "T": "2017-11-05T05:14:00", "BV": 0.2384709}, {"O": 0.003522, "H": 0.00352201, "L": 0.00351141, "C": 0.00352, "V": 320.7842721, "T": "2017-11-05T05:15:00", "BV": 1.12815845}, {"O": 0.003522, "H": 0.00352283, "L": 0.00351546, "C": 0.00352283, "V": 162.79939069, "T": "2017-11-05T05:16:00", "BV": 0.57299389}, {"O": 0.00350835, "H": 0.00352601, "L": 0.00350835, "C": 0.00352601, "V": 9.89083217, "T": "2017-11-05T05:17:00", "BV": 0.0347888}, {"O": 0.00352601, "H": 0.00352999, "L": 0.00352601, "C": 0.00352999, "V": 54.65870166, "T": "2017-11-05T05:18:00", "BV": 0.19277769}, {"O": 0.00352999, "H": 0.00353152, "L": 0.00352657, "C": 0.00353152, "V": 43.29870517, "T": "2017-11-05T05:19:00", "BV": 0.15285589}, {"O": 0.00353152, "H": 0.00353152, "L": 0.00352602, "C": 0.00352602, "V": 99.49691856, "T": "2017-11-05T05:20:00", "BV": 0.35134811}, {"O": 0.00353152, "H": 0.00354037, "L": 0.00352602, "C": 0.00352602, "V": 104.58196849, "T": "2017-11-05T05:21:00", "BV": 0.36943655}, {"O": 0.00353152, "H": 0.00354035, "L": 0.00350835, "C": 0.00350835, "V": 417.46260351, "T": "2017-11-05T05:22:00", "BV": 1.47348782}, {"O": 0.00353991, "H": 0.00354015, "L": 0.00353984, "C": 0.00354015, "V": 94.4372399, "T": "2017-11-05T05:23:00", "BV": 0.33430607}, {"O": 0.00353152, "H": 0.00353152, "L": 0.003528, "C": 0.003528, "V": 5.57112821, "T": "2017-11-05T05:24:00", "BV": 0.01966397}, {"O": 0.003528, "H": 0.00353, "L": 0.003528, "C": 0.00352801, "V": 164.95062671, "T": "2017-11-05T05:25:00", "BV": 0.5819468}, {"O": 0.00352801, "H": 0.00352801, "L": 0.00352093, "C": 0.00352093, "V": 159.22702938, "T": "2017-11-05T05:26:00", "BV": 0.56143038}, {"O": 0.0035205, "H": 0.0035205, "L": 0.00350888, "C": 0.00350888, "V": 12.0, "T": "2017-11-05T05:27:00", "BV": 0.04216392}, {"O": 0.00350888, "H": 0.00353983, "L": 0.00350836, "C": 0.00353975, "V": 1419.6055385, "T": "2017-11-05T05:28:00", "BV": 4.99578099}, {"O": 0.00353975, "H": 0.00353975, "L": 0.00350837, "C": 0.00350837, "V": 30.54598274, "T": "2017-11-05T05:29:00", "BV": 0.10718374}, {"O": 0.003509, "H": 0.003509, "L": 0.00350652, "C": 0.00350653, "V": 240.14865494, "T": "2017-11-05T05:30:00", "BV": 0.84243342}, {"O": 0.00350653, "H": 0.003509, "L": 0.00350598, "C": 0.003509, "V": 72.77707869, "T": "2017-11-05T05:31:00", "BV": 0.25528335}, {"O": 0.003509, "H": 0.003509, "L": 0.00350598, "C": 0.00350598, "V": 28.010003, "T": "2017-11-05T05:32:00", "BV": 0.09821159}, {"O": 0.00350752, "H": 0.0035269, "L": 0.00350752, "C": 0.0035269, "V": 69.10088037, "T": "2017-11-05T05:33:00", "BV": 0.24358411}, {"O": 0.0035269, "H": 0.0035333, "L": 0.0035269, "C": 0.003527, "V": 29.39089384, "T": "2017-11-05T05:34:00", "BV": 0.10376345}, {"O": 0.003527, "H": 0.003531, "L": 0.003527, "C": 0.003531, "V": 2.78274446, "T": "2017-11-05T05:35:00", "BV": 0.00982234}, {"O": 0.003527, "H": 0.003531, "L": 0.0035269, "C": 0.0035269, "V": 11.08091066, "T": "2017-11-05T05:36:00", "BV": 0.03908879}, {"O": 0.0035269, "H": 0.0035269, "L": 0.0035269, "C": 0.0035269, "V": 87.76418927, "T": "2017-11-05T05:37:00", "BV": 0.3095355}, {"O": 0.0035269, "H": 0.0035269, "L": 0.0035269, "C": 0.0035269, "V": 3.0, "T": "2017-11-05T05:38:00", "BV": 0.0105807}, {"O": 0.0035269, "H": 0.003528, "L": 0.0035269, "C": 0.0035269, "V": 5.95126, "T": "2017-11-05T05:39:00", "BV": 0.02099059}, {"O": 0.003531, "H": 0.003531, "L": 0.00352805, "C": 0.00352805, "V": 10.91100299, "T": "2017-11-05T05:40:00", "BV": 0.03852415}, {"O": 0.00352805, "H": 0.00352805, "L": 0.00352805, "C": 0.00352805, "V": 0.88, "T": "2017-11-05T05:41:00", "BV": 0.00310468}, {"O": 0.00352805, "H": 0.00352805, "L": 0.00350652, "C": 0.00350652, "V": 217.73769666, "T": "2017-11-05T05:43:00", "BV": 0.7662732}, {"O": 0.00351612, "H": 0.00351712, "L": 0.00350652, "C": 0.00350652, "V": 20.94724169, "T": "2017-11-05T05:44:00", "BV": 0.07352602}, {"O": 0.0035161, "H": 0.0035161, "L": 0.003506, "C": 0.003506, "V": 504.49774208, "T": "2017-11-05T05:45:00", "BV": 1.76900735}, {"O": 0.003506, "H": 0.00350632, "L": 0.00350598, "C": 0.00350598, "V": 63.42622034, "T": "2017-11-05T05:46:00", "BV": 0.22237111}, {"O": 0.00350571, "H": 0.00350571, "L": 0.00350558, "C": 0.0035057, "V": 1.0592782, "T": "2017-11-05T05:47:00", "BV": 0.00371347}, {"O": 0.00350558, "H": 0.0035057, "L": 0.00350558, "C": 0.0035057, "V": 0.94326831, "T": "2017-11-05T05:48:00", "BV": 0.00330671}, {"O": 0.0035057, "H": 0.0035057, "L": 0.0035057, "C": 0.0035057, "V": 1.56995067, "T": "2017-11-05T05:49:00", "BV": 0.00550377}, {"O": 0.0035057, "H": 0.00350652, "L": 0.00350535, "C": 0.00350652, "V": 139.86733269, "T": "2017-11-05T05:50:00", "BV": 0.49039478}, {"O": 0.00350652, "H": 0.00350652, "L": 0.00350479, "C": 0.00350479, "V": 51.3473959, "T": "2017-11-05T05:51:00", "BV": 0.17997394}, {"O": 0.00350477, "H": 0.00350477, "L": 0.00350064, "C": 0.00350414, "V": 141.07357321, "T": "2017-11-05T05:52:00", "BV": 0.49404383}, {"O": 0.00350064, "H": 0.00350226, "L": 0.0035, "C": 0.0035, "V": 281.43229872, "T": "2017-11-05T05:53:00", "BV": 0.98511317}, {"O": 0.0035, "H": 0.00351712, "L": 0.0035, "C": 0.00351711, "V": 1361.19538311, "T": "2017-11-05T05:54:00", "BV": 4.77777783}, {"O": 0.00351711, "H": 0.00351712, "L": 0.0035001, "C": 0.0035001, "V": 320.8537094, "T": "2017-11-05T05:55:00", "BV": 1.12800507}, {"O": 0.00350002, "H": 0.003517, "L": 0.00347713, "C": 0.00347713, "V": 2213.26191064, "T": "2017-11-05T05:56:00", "BV": 7.72799046}, {"O": 0.00348073, "H": 0.00349985, "L": 0.00348037, "C": 0.00348177, "V": 1431.39883437, "T": "2017-11-05T05:57:00", "BV": 4.98409293}, {"O": 0.00348177, "H": 0.00348177, "L": 0.00348177, "C": 0.00348177, "V": 93.11636275, "T": "2017-11-05T05:58:00", "BV": 0.32420973}, {"O": 0.00348177, "H": 0.00348177, "L": 0.00348019, "C": 0.00348177, "V": 45.63012201, "T": "2017-11-05T05:59:00", "BV": 0.15882268}, {"O": 0.00348077, "H": 0.00348894, "L": 0.00348077, "C": 0.0034818, "V": 139.38833346, "T": "2017-11-05T06:00:00", "BV": 0.48526573}, {"O": 0.00348182, "H": 0.00348182, "L": 0.00348182, "C": 0.00348182, "V": 1.74493368, "T": "2017-11-05T06:01:00", "BV": 0.00607554}, {"O": 0.00348185, "H": 0.00348185, "L": 0.00348185, "C": 0.00348185, "V": 40.05414827, "T": "2017-11-05T06:02:00", "BV": 0.13946253}, {"O": 0.00348501, "H": 0.00348501, "L": 0.00348185, "C": 0.00348185, "V": 148.8602714, "T": "2017-11-05T06:03:00", "BV": 0.51869377}, {"O": 0.00348185, "H": 0.00348186, "L": 0.00348, "C": 0.00348, "V": 335.53190932, "T": "2017-11-05T06:04:00", "BV": 1.16821266}, {"O": 0.00348501, "H": 0.00348501, "L": 0.00348501, "C": 0.00348501, "V": 1.29094621, "T": "2017-11-05T06:05:00", "BV": 0.00449895}, {"O": 0.00348501, "H": 0.00348501, "L": 0.00348501, "C": 0.00348501, "V": 0.48254887, "T": "2017-11-05T06:06:00", "BV": 0.00168167}, {"O": 0.00348501, "H": 0.00348501, "L": 0.00348187, "C": 0.00348187, "V": 40.53976724, "T": "2017-11-05T06:08:00", "BV": 0.14115553}, {"O": 0.00348187, "H": 0.00348187, "L": 0.00348186, "C": 0.00348186, "V": 242.52850264, "T": "2017-11-05T06:09:00", "BV": 0.84445244}, {"O": 0.00348186, "H": 0.00348186, "L": 0.00348, "C": 0.00348, "V": 70.55909669, "T": "2017-11-05T06:10:00", "BV": 0.24561663}, {"O": 0.00348186, "H": 0.00348186, "L": 0.00348001, "C": 0.00348001, "V": 27.05811037, "T": "2017-11-05T06:11:00", "BV": 0.09416815}, {"O": 0.00348187, "H": 0.00348187, "L": 0.00348, "C": 0.00348187, "V": 339.41945238, "T": "2017-11-05T06:12:00", "BV": 1.18123477}, {"O": 0.00348, "H": 0.00348, "L": 0.00348, "C": 0.00348, "V": 89.8247385, "T": "2017-11-05T06:13:00", "BV": 0.31259007}, {"O": 0.00348, "H": 0.00348, "L": 0.00347713, "C": 0.00348, "V": 39.8562382, "T": "2017-11-05T06:14:00", "BV": 0.13865973}, {"O": 0.00347688, "H": 0.00347688, "L": 0.00347688, "C": 0.00347688, "V": 43.51571567, "T": "2017-11-05T06:15:00", "BV": 0.1512989}, {"O": 0.00347685, "H": 0.00347685, "L": 0.003463, "C": 0.00347, "V": 1017.37642996, "T": "2017-11-05T06:16:00", "BV": 3.52863145}, {"O": 0.00347, "H": 0.00348, "L": 0.00347, "C": 0.00348, "V": 50.57382113, "T": "2017-11-05T06:17:00", "BV": 0.17577909}, {"O": 0.00348, "H": 0.00348322, "L": 0.00348, "C": 0.00348322, "V": 29.58266016, "T": "2017-11-05T06:18:00", "BV": 0.10296947}, {"O": 0.00348501, "H": 0.00349073, "L": 0.00348501, "C": 0.00349073, "V": 114.79715631, "T": "2017-11-05T06:19:00", "BV": 0.40048012}, {"O": 0.0034908, "H": 0.00349307, "L": 0.00349, "C": 0.00349307, "V": 245.78514596, "T": "2017-11-05T06:20:00", "BV": 0.85849545}, {"O": 0.00349325, "H": 0.00349919, "L": 0.00349307, "C": 0.00349307, "V": 206.94789448, "T": "2017-11-05T06:21:00", "BV": 0.72296534}, {"O": 0.00349307, "H": 0.00349307, "L": 0.00349307, "C": 0.00349307, "V": 12.97903113, "T": "2017-11-05T06:22:00", "BV": 0.04533666}, {"O": 0.0034851, "H": 0.00349307, "L": 0.00348504, "C": 0.00349307, "V": 74.43888158, "T": "2017-11-05T06:23:00", "BV": 0.25954261}, {"O": 0.00349307, "H": 0.00349307, "L": 0.00349307, "C": 0.00349307, "V": 155.28039794, "T": "2017-11-05T06:24:00", "BV": 0.54240528}, {"O": 0.00349306, "H": 0.00349307, "L": 0.00349306, "C": 0.00349307, "V": 217.09254592, "T": "2017-11-05T06:25:00", "BV": 0.75831938}, {"O": 0.00349919, "H": 0.0035, "L": 0.00349919, "C": 0.00349999, "V": 630.10256242, "T": "2017-11-05T06:26:00", "BV": 2.20526363}, {"O": 0.0035, "H": 0.00350156, "L": 0.00349985, "C": 0.0035, "V": 112.44672332, "T": "2017-11-05T06:27:00", "BV": 0.39356886}, {"O": 0.0035, "H": 0.00350966, "L": 0.0035, "C": 0.00350966, "V": 53.2423849, "T": "2017-11-05T06:28:00", "BV": 0.18638464}, {"O": 0.00350966, "H": 0.00351743, "L": 0.00350966, "C": 0.00351743, "V": 62.23598683, "T": "2017-11-05T06:29:00", "BV": 0.21884767}, {"O": 0.00351055, "H": 0.00352, "L": 0.00351055, "C": 0.00352, "V": 477.46994716, "T": "2017-11-05T06:30:00", "BV": 1.68045756}, {"O": 0.00352, "H": 0.00352478, "L": 0.00352, "C": 0.0035212, "V": 351.90176933, "T": "2017-11-05T06:31:00", "BV": 1.23876456}, {"O": 0.0035212, "H": 0.00352248, "L": 0.0035212, "C": 0.0035212, "V": 12.16186474, "T": "2017-11-05T06:32:00", "BV": 0.04282474}, {"O": 0.0035212, "H": 0.00352478, "L": 0.0035212, "C": 0.0035225, "V": 123.82083354, "T": "2017-11-05T06:33:00", "BV": 0.43599928}, {"O": 0.0035225, "H": 0.003527, "L": 0.00351, "C": 0.003527, "V": 690.24430807, "T": "2017-11-05T06:34:00", "BV": 2.43040527}, {"O": 0.003527, "H": 0.003527, "L": 0.00352564, "C": 0.00352564, "V": 66.3830048, "T": "2017-11-05T06:35:00", "BV": 0.2340535}, {"O": 0.00352456, "H": 0.00352456, "L": 0.00350966, "C": 0.00352454, "V": 46.75213393, "T": "2017-11-05T06:36:00", "BV": 0.16475187}, {"O": 0.00350966, "H": 0.00350966, "L": 0.00350966, "C": 0.00350966, "V": 4.85097665, "T": "2017-11-05T06:37:00", "BV": 0.01702527}, {"O": 0.00350715, "H": 0.00350715, "L": 0.0034853, "C": 0.0034853, "V": 462.06364821, "T": "2017-11-05T06:38:00", "BV": 1.61102392}, {"O": 0.00350441, "H": 0.00350441, "L": 0.0034853, "C": 0.003501, "V": 95.78407551, "T": "2017-11-05T06:39:00", "BV": 0.334002}, {"O": 0.003501, "H": 0.00350441, "L": 0.0034853, "C": 0.0034853, "V": 179.18421881, "T": "2017-11-05T06:40:00", "BV": 0.62510811}, {"O": 0.003501, "H": 0.00350966, "L": 0.0034854, "C": 0.00350966, "V": 161.62280892, "T": "2017-11-05T06:41:00", "BV": 0.56561661}, {"O": 0.00350966, "H": 0.00350966, "L": 0.00350966, "C": 0.00350966, "V": 24.84302316, "T": "2017-11-05T06:42:00", "BV": 0.08719055}, {"O": 0.00350966, "H": 0.00350966, "L": 0.00350966, "C": 0.00350966, "V": 7.06905237, "T": "2017-11-05T06:43:00", "BV": 0.02480997}, {"O": 0.00350966, "H": 0.00350966, "L": 0.00350966, "C": 0.00350966, "V": 20.38422454, "T": "2017-11-05T06:45:00", "BV": 0.07154168}, {"O": 0.0035212, "H": 0.0035212, "L": 0.0035212, "C": 0.0035212, "V": 1.5527518, "T": "2017-11-05T06:46:00", "BV": 0.00546754}, {"O": 0.0035212, "H": 0.0035212, "L": 0.00350966, "C": 0.00350966, "V": 82.17332735, "T": "2017-11-05T06:47:00", "BV": 0.28840567}, {"O": 0.0035097, "H": 0.0035097, "L": 0.00350967, "C": 0.00350967, "V": 36.43140742, "T": "2017-11-05T06:48:00", "BV": 0.12786227}, {"O": 0.00350967, "H": 0.00352197, "L": 0.00350967, "C": 0.00352017, "V": 350.8141234, "T": "2017-11-05T06:49:00", "BV": 1.23472553}, {"O": 0.00350966, "H": 0.00350966, "L": 0.00348583, "C": 0.00348583, "V": 86.02888411, "T": "2017-11-05T06:50:00", "BV": 0.30031506}, {"O": 0.00351693, "H": 0.00351693, "L": 0.00348637, "C": 0.00348638, "V": 19.19958295, "T": "2017-11-05T06:51:00", "BV": 0.06699878}, {"O": 0.00351593, "H": 0.00351593, "L": 0.00348661, "C": 0.00348661, "V": 124.58426533, "T": "2017-11-05T06:52:00", "BV": 0.43443697}, {"O": 0.00348659, "H": 0.00348659, "L": 0.00348658, "C": 0.00348658, "V": 48.86787694, "T": "2017-11-05T06:53:00", "BV": 0.17038195}, {"O": 0.0034865, "H": 0.00348658, "L": 0.00348575, "C": 0.00348575, "V": 128.81455588, "T": "2017-11-05T06:54:00", "BV": 0.44911043}, {"O": 0.00348575, "H": 0.00348627, "L": 0.00347423, "C": 0.0034854, "V": 71.98428685, "T": "2017-11-05T06:55:00", "BV": 0.25070437}, {"O": 0.0034854, "H": 0.00348627, "L": 0.0034854, "C": 0.0034854, "V": 28.01947082, "T": "2017-11-05T06:56:00", "BV": 0.09767847}, {"O": 0.00347423, "H": 0.00347423, "L": 0.00347347, "C": 0.00347423, "V": 141.19921376, "T": "2017-11-05T06:57:00", "BV": 0.49053615}, {"O": 0.00347423, "H": 0.00347423, "L": 0.00347423, "C": 0.00347423, "V": 6.38662561, "T": "2017-11-05T06:58:00", "BV": 0.02218859}, {"O": 0.00347423, "H": 0.00347423, "L": 0.00347347, "C": 0.00347423, "V": 375.61211501, "T": "2017-11-05T06:59:00", "BV": 1.30492673}, {"O": 0.00347423, "H": 0.00347423, "L": 0.00347423, "C": 0.00347423, "V": 235.34170781, "T": "2017-11-05T07:00:00", "BV": 0.81763119}, {"O": 0.00347423, "H": 0.00347423, "L": 0.00347347, "C": 0.00347423, "V": 297.91002694, "T": "2017-11-05T07:01:00", "BV": 1.03499727}, {"O": 0.00347423, "H": 0.0034952, "L": 0.00347423, "C": 0.00347524, "V": 302.56895476, "T": "2017-11-05T07:02:00", "BV": 1.05324419}, {"O": 0.0034952, "H": 0.00349855, "L": 0.00347081, "C": 0.00348523, "V": 479.93446833, "T": "2017-11-05T07:03:00", "BV": 1.67102029}, {"O": 0.00348523, "H": 0.00349855, "L": 0.00348523, "C": 0.00349855, "V": 360.66067422, "T": "2017-11-05T07:04:00", "BV": 1.25739535}, {"O": 0.00350224, "H": 0.00350224, "L": 0.00347347, "C": 0.0035, "V": 286.48236936, "T": "2017-11-05T07:05:00", "BV": 1.0002819}, {"O": 0.00347534, "H": 0.00349999, "L": 0.00347358, "C": 0.003477, "V": 228.13168381, "T": "2017-11-05T07:06:00", "BV": 0.79306465}, {"O": 0.00349091, "H": 0.00349091, "L": 0.00349091, "C": 0.00349091, "V": 0.43971342, "T": "2017-11-05T07:07:00", "BV": 0.00153499}, {"O": 0.00349096, "H": 0.00350951, "L": 0.00349096, "C": 0.00350951, "V": 66.328715, "T": "2017-11-05T07:08:00", "BV": 0.23248498}, {"O": 0.00350733, "H": 0.00351331, "L": 0.00350733, "C": 0.00351331, "V": 29.57091325, "T": "2017-11-05T07:09:00", "BV": 0.10381274}, {"O": 0.00351331, "H": 0.00352197, "L": 0.00351331, "C": 0.00351422, "V": 102.25725855, "T": "2017-11-05T07:10:00", "BV": 0.35946512}, {"O": 0.00352197, "H": 0.00352453, "L": 0.00351421, "C": 0.00352453, "V": 71.93714225, "T": "2017-11-05T07:11:00", "BV": 0.25322424}, {"O": 0.00351423, "H": 0.00352454, "L": 0.00351055, "C": 0.00352454, "V": 175.97293669, "T": "2017-11-05T07:12:00", "BV": 0.61828037}, {"O": 0.00352454, "H": 0.00352456, "L": 0.00351055, "C": 0.00352456, "V": 235.7556363, "T": "2017-11-05T07:13:00", "BV": 0.82832797}, {"O": 0.00352, "H": 0.00352, "L": 0.00351077, "C": 0.00351999, "V": 381.21436648, "T": "2017-11-05T07:14:00", "BV": 1.34040192}, {"O": 0.00351999, "H": 0.003524, "L": 0.00351678, "C": 0.003524, "V": 70.5725822, "T": "2017-11-05T07:15:00", "BV": 0.24838211}, {"O": 0.00352456, "H": 0.00352456, "L": 0.00352454, "C": 0.00352454, "V": 1.7317149, "T": "2017-11-05T07:16:00", "BV": 0.0061035}, {"O": 0.00352456, "H": 0.0035249, "L": 0.00352456, "C": 0.0035249, "V": 179.45528158, "T": "2017-11-05T07:17:00", "BV": 0.63255175}, {"O": 0.0035249, "H": 0.0035249, "L": 0.00352458, "C": 0.00352458, "V": 116.89730673, "T": "2017-11-05T07:18:00", "BV": 0.41201535}, {"O": 0.00352458, "H": 0.0035249, "L": 0.0035234, "C": 0.0035249, "V": 91.32460761, "T": "2017-11-05T07:19:00", "BV": 0.32184145}, {"O": 0.0035234, "H": 0.0035234, "L": 0.0035234, "C": 0.0035234, "V": 26.0, "T": "2017-11-05T07:20:00", "BV": 0.0916084}, {"O": 0.0035249, "H": 0.0035249, "L": 0.00352458, "C": 0.0035249, "V": 94.76958781, "T": "2017-11-05T07:21:00", "BV": 0.33403171}, {"O": 0.00352458, "H": 0.0035249, "L": 0.00352458, "C": 0.0035249, "V": 17.77927147, "T": "2017-11-05T07:22:00", "BV": 0.06266791}, {"O": 0.0035249, "H": 0.0035249, "L": 0.00352489, "C": 0.0035249, "V": 213.32581243, "T": "2017-11-05T07:23:00", "BV": 0.75195108}, {"O": 0.0035249, "H": 0.0035249, "L": 0.00352458, "C": 0.0035249, "V": 30.27719659, "T": "2017-11-05T07:24:00", "BV": 0.10672377}, {"O": 0.00352458, "H": 0.00353199, "L": 0.00352458, "C": 0.00353199, "V": 701.98360178, "T": "2017-11-05T07:26:00", "BV": 2.47578652}, {"O": 0.00353199, "H": 0.00353199, "L": 0.00352458, "C": 0.00353199, "V": 64.45361824, "T": "2017-11-05T07:27:00", "BV": 0.22722714}, {"O": 0.00353199, "H": 0.00353199, "L": 0.0035234, "C": 0.0035234, "V": 742.00646487, "T": "2017-11-05T07:28:00", "BV": 2.61524282}, {"O": 0.00352337, "H": 0.00352337, "L": 0.0035227, "C": 0.0035227, "V": 22.55877793, "T": "2017-11-05T07:30:00", "BV": 0.07948219}, {"O": 0.0035227, "H": 0.0035227, "L": 0.0035227, "C": 0.0035227, "V": 59.53617321, "T": "2017-11-05T07:32:00", "BV": 0.20972806}, {"O": 0.00351635, "H": 0.00351635, "L": 0.00351585, "C": 0.00351585, "V": 9.68859168, "T": "2017-11-05T07:33:00", "BV": 0.03406694}, {"O": 0.00351585, "H": 0.00351585, "L": 0.00349478, "C": 0.00349478, "V": 128.31552328, "T": "2017-11-05T07:34:00", "BV": 0.44930016}, {"O": 0.00349478, "H": 0.00351585, "L": 0.00349478, "C": 0.00351585, "V": 59.77426187, "T": "2017-11-05T07:35:00", "BV": 0.20903069}, {"O": 0.00351585, "H": 0.00351585, "L": 0.00351343, "C": 0.00351343, "V": 11.95467946, "T": "2017-11-05T07:38:00", "BV": 0.04200469}, {"O": 0.00351343, "H": 0.00351343, "L": 0.00349113, "C": 0.00349113, "V": 274.02789745, "T": "2017-11-05T07:39:00", "BV": 0.95688302}, {"O": 0.003504, "H": 0.00351531, "L": 0.00349129, "C": 0.00349129, "V": 94.92491314, "T": "2017-11-05T07:40:00", "BV": 0.33315575}, {"O": 0.003504, "H": 0.00351531, "L": 0.00349165, "C": 0.00351531, "V": 22.0, "T": "2017-11-05T07:41:00", "BV": 0.07728335}, {"O": 0.00349173, "H": 0.00351531, "L": 0.00349173, "C": 0.00351531, "V": 37.45286478, "T": "2017-11-05T07:42:00", "BV": 0.13134621}, {"O": 0.00349352, "H": 0.00349352, "L": 0.00349352, "C": 0.00349352, "V": 2.40043856, "T": "2017-11-05T07:44:00", "BV": 0.00838598}, {"O": 0.00351531, "H": 0.00351531, "L": 0.0035, "C": 0.00350001, "V": 205.62653254, "T": "2017-11-05T07:45:00", "BV": 0.71969905}, {"O": 0.0034985, "H": 0.0035, "L": 0.0034985, "C": 0.0035, "V": 120.80281839, "T": "2017-11-05T07:46:00", "BV": 0.42263158}, {"O": 0.0035153, "H": 0.0035153, "L": 0.0035153, "C": 0.0035153, "V": 12.62846621, "T": "2017-11-05T07:47:00", "BV": 0.04439284}, {"O": 0.00350002, "H": 0.00350002, "L": 0.0035, "C": 0.0035, "V": 171.58156054, "T": "2017-11-05T07:49:00", "BV": 0.60053715}, {"O": 0.0035, "H": 0.0035, "L": 0.00349818, "C": 0.0035, "V": 170.75878208, "T": "2017-11-05T07:50:00", "BV": 0.59761931}, {"O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 26.27868099, "T": "2017-11-05T07:51:00", "BV": 0.09197538}, {"O": 0.0035, "H": 0.00350001, "L": 0.0035, "C": 0.00350001, "V": 77.37099266, "T": "2017-11-05T07:52:00", "BV": 0.27079866}, {"O": 0.00351, "H": 0.00351, "L": 0.00350002, "C": 0.00350005, "V": 142.41814367, "T": "2017-11-05T07:53:00", "BV": 0.49852005}, {"O": 0.00351, "H": 0.00351, "L": 0.00351, "C": 0.00351, "V": 2.0, "T": "2017-11-05T07:56:00", "BV": 0.00702}, {"O": 0.00351, "H": 0.00351, "L": 0.00351, "C": 0.00351, "V": 8.63482596, "T": "2017-11-05T07:57:00", "BV": 0.03030822}, {"O": 0.00351, "H": 0.0035152, "L": 0.00351, "C": 0.0035152, "V": 88.36705452, "T": "2017-11-05T07:58:00", "BV": 0.31060668}, {"O": 0.00351, "H": 0.00351, "L": 0.00350003, "C": 0.00350003, "V": 84.98615117, "T": "2017-11-05T07:59:00", "BV": 0.29745688}, {"O": 0.00351, "H": 0.00351, "L": 0.00350003, "C": 0.00350003, "V": 121.33854005, "T": "2017-11-05T08:00:00", "BV": 0.42519529}, {"O": 0.00350003, "H": 0.00350003, "L": 0.00350003, "C": 0.00350003, "V": 25.5279353, "T": "2017-11-05T08:01:00", "BV": 0.08934853}, {"O": 0.00350353, "H": 0.00350353, "L": 0.00350353, "C": 0.00350353, "V": 0.37462416, "T": "2017-11-05T08:02:00", "BV": 0.0013125}, {"O": 0.00350353, "H": 0.0035152, "L": 0.00350353, "C": 0.0035152, "V": 4.88730651, "T": "2017-11-05T08:04:00", "BV": 0.01717601}, {"O": 0.0035152, "H": 0.0035152, "L": 0.0035152, "C": 0.0035152, "V": 50.89646211, "T": "2017-11-05T08:05:00", "BV": 0.17891123}, {"O": 0.00350353, "H": 0.0035152, "L": 0.00350353, "C": 0.0035152, "V": 23.10896725, "T": "2017-11-05T08:08:00", "BV": 0.0810213}, {"O": 0.00350373, "H": 0.00350373, "L": 0.00350353, "C": 0.00350353, "V": 25.61645195, "T": "2017-11-05T08:09:00", "BV": 0.0897482}, {"O": 0.00350373, "H": 0.00350373, "L": 0.00350373, "C": 0.00350373, "V": 7.221716, "T": "2017-11-05T08:10:00", "BV": 0.0253029}, {"O": 0.00350373, "H": 0.00350373, "L": 0.00350373, "C": 0.00350373, "V": 164.33856141, "T": "2017-11-05T08:11:00", "BV": 0.5757979}, {"O": 0.00350373, "H": 0.00350373, "L": 0.00350353, "C": 0.00350373, "V": 161.32601432, "T": "2017-11-05T08:12:00", "BV": 0.56524236}, {"O": 0.00350353, "H": 0.00350373, "L": 0.00350353, "C": 0.00350373, "V": 72.48298382, "T": "2017-11-05T08:13:00", "BV": 0.25395479}, {"O": 0.0035037, "H": 0.00350373, "L": 0.00350353, "C": 0.00350353, "V": 20.00909159, "T": "2017-11-05T08:14:00", "BV": 0.07010609}, {"O": 0.0035037, "H": 0.0035037, "L": 0.00350121, "C": 0.00350121, "V": 235.43213206, "T": "2017-11-05T08:15:00", "BV": 0.82477921}, {"O": 0.00350121, "H": 0.00350121, "L": 0.00350003, "C": 0.00350003, "V": 32.30751609, "T": "2017-11-05T08:16:00", "BV": 0.11308203}, {"O": 0.00350353, "H": 0.00350353, "L": 0.00350003, "C": 0.00350003, "V": 10.46739247, "T": "2017-11-05T08:17:00", "BV": 0.03666768}, {"O": 0.00350353, "H": 0.00350353, "L": 0.00350353, "C": 0.00350353, "V": 76.86648945, "T": "2017-11-05T08:18:00", "BV": 0.26930403}, {"O": 0.00350373, "H": 0.00350373, "L": 0.00350353, "C": 0.00350353, "V": 31.8711555, "T": "2017-11-05T08:19:00", "BV": 0.11166426}, {"O": 0.00350353, "H": 0.00350373, "L": 0.00350003, "C": 0.00350373, "V": 146.88474377, "T": "2017-11-05T08:20:00", "BV": 0.51449975}, {"O": 0.00350373, "H": 0.00350373, "L": 0.00350373, "C": 0.00350373, "V": 41.60866736, "T": "2017-11-05T08:21:00", "BV": 0.14578553}, {"O": 0.003501, "H": 0.00350373, "L": 0.003501, "C": 0.00350372, "V": 2.61646141, "T": "2017-11-05T08:22:00", "BV": 0.00916324}, {"O": 0.00350371, "H": 0.00350373, "L": 0.00350371, "C": 0.00350373, "V": 74.51059312, "T": "2017-11-05T08:23:00", "BV": 0.26106448}, {"O": 0.00350373, "H": 0.00350373, "L": 0.00350373, "C": 0.00350373, "V": 72.29527925, "T": "2017-11-05T08:24:00", "BV": 0.25330312}, {"O": 0.00351158, "H": 0.00351158, "L": 0.00351158, "C": 0.00351158, "V": 0.3, "T": "2017-11-05T08:25:00", "BV": 0.00105347}, {"O": 0.00350373, "H": 0.00351158, "L": 0.00350373, "C": 0.00351158, "V": 100.71012201, "T": "2017-11-05T08:27:00", "BV": 0.35286661}, {"O": 0.00351158, "H": 0.0035152, "L": 0.00350373, "C": 0.00350373, "V": 114.86636407, "T": "2017-11-05T08:28:00", "BV": 0.40374849}, {"O": 0.00350078, "H": 0.0035152, "L": 0.00350066, "C": 0.0035152, "V": 44.49942808, "T": "2017-11-05T08:29:00", "BV": 0.15637809}, {"O": 0.00350066, "H": 0.00350066, "L": 0.00350005, "C": 0.00350038, "V": 4.4145555, "T": "2017-11-05T08:31:00", "BV": 0.01545301}, {"O": 0.00350004, "H": 0.0035152, "L": 0.00350004, "C": 0.00350004, "V": 144.71697394, "T": "2017-11-05T08:32:00", "BV": 0.50789547}, {"O": 0.00350021, "H": 0.0035152, "L": 0.00350021, "C": 0.0035152, "V": 6.22989311, "T": "2017-11-05T08:33:00", "BV": 0.02189685}, {"O": 0.0035152, "H": 0.0035152, "L": 0.00350043, "C": 0.00350043, "V": 78.54361124, "T": "2017-11-05T08:34:00", "BV": 0.27494196}, {"O": 0.0035151, "H": 0.0035152, "L": 0.00350043, "C": 0.00350043, "V": 112.1228384, "T": "2017-11-05T08:35:00", "BV": 0.3926571}, {"O": 0.0035152, "H": 0.00352177, "L": 0.0035152, "C": 0.00352177, "V": 96.45733362, "T": "2017-11-05T08:36:00", "BV": 0.33933211}, {"O": 0.00352177, "H": 0.00352177, "L": 0.00351511, "C": 0.00351511, "V": 36.38506428, "T": "2017-11-05T08:37:00", "BV": 0.12791233}, {"O": 0.00351511, "H": 0.00352177, "L": 0.00351511, "C": 0.00351511, "V": 110.23812732, "T": "2017-11-05T08:38:00", "BV": 0.38751142}, {"O": 0.0035151, "H": 0.00351511, "L": 0.00349857, "C": 0.00349857, "V": 99.42954764, "T": "2017-11-05T08:39:00", "BV": 0.34820127}, {"O": 0.00350594, "H": 0.00350594, "L": 0.00350594, "C": 0.00350594, "V": 1.0, "T": "2017-11-05T08:40:00", "BV": 0.00350594}, {"O": 0.0035, "H": 0.00350594, "L": 0.0035, "C": 0.00350594, "V": 22.30846298, "T": "2017-11-05T08:41:00", "BV": 0.07820915}, {"O": 0.00352175, "H": 0.00352175, "L": 0.00349934, "C": 0.00350578, "V": 55.54026371, "T": "2017-11-05T08:42:00", "BV": 0.19455686}, {"O": 0.00352175, "H": 0.00352176, "L": 0.00350087, "C": 0.00350087, "V": 41.10878298, "T": "2017-11-05T08:43:00", "BV": 0.1443123}, {"O": 0.00349862, "H": 0.00349862, "L": 0.00349857, "C": 0.0034986, "V": 120.86652639, "T": "2017-11-05T08:44:00", "BV": 0.42286362}, {"O": 0.00349889, "H": 0.00352176, "L": 0.00349026, "C": 0.00349026, "V": 211.3831086, "T": "2017-11-05T08:45:00", "BV": 0.73892582}, {"O": 0.00349857, "H": 0.00349857, "L": 0.00349857, "C": 0.00349857, "V": 0.93272011, "T": "2017-11-05T08:46:00", "BV": 0.00326318}, {"O": 0.00349857, "H": 0.00350207, "L": 0.00349026, "C": 0.00349026, "V": 740.19472884, "T": "2017-11-05T08:47:00", "BV": 2.5858538}, {"O": 0.00349026, "H": 0.00352173, "L": 0.00348996, "C": 0.00352173, "V": 101.66296748, "T": "2017-11-05T08:48:00", "BV": 0.35544077}, {"O": 0.00348952, "H": 0.00351999, "L": 0.003489, "C": 0.00351999, "V": 270.21579359, "T": "2017-11-05T08:49:00", "BV": 0.94291637}, {"O": 0.00349052, "H": 0.00351999, "L": 0.00349021, "C": 0.00351995, "V": 63.56860273, "T": "2017-11-05T08:50:00", "BV": 0.2228945}, {"O": 0.00349056, "H": 0.003501, "L": 0.00349055, "C": 0.003501, "V": 16.39660221, "T": "2017-11-05T08:52:00", "BV": 0.05727917}, {"O": 0.003501, "H": 0.00352176, "L": 0.003501, "C": 0.00352176, "V": 137.82794621, "T": "2017-11-05T08:53:00", "BV": 0.48389696}, {"O": 0.00352205, "H": 0.00352216, "L": 0.0035077, "C": 0.00352, "V": 79.72367036, "T": "2017-11-05T08:54:00", "BV": 0.28075578}, {"O": 0.00352, "H": 0.00352, "L": 0.00349056, "C": 0.00349056, "V": 226.8362119, "T": "2017-11-05T08:55:00", "BV": 0.79598956}, {"O": 0.00351553, "H": 0.00351553, "L": 0.00351553, "C": 0.00351553, "V": 7.86727789, "T": "2017-11-05T08:57:00", "BV": 0.02765765}, {"O": 0.00351553, "H": 0.00351553, "L": 0.00349057, "C": 0.00349057, "V": 2.98649667, "T": "2017-11-05T08:58:00", "BV": 0.01047973}, {"O": 0.00349059, "H": 0.00351553, "L": 0.00349057, "C": 0.00351553, "V": 254.28445213, "T": "2017-11-05T09:00:00", "BV": 0.88760535}, {"O": 0.00351553, "H": 0.00351553, "L": 0.00351553, "C": 0.00351553, "V": 0.00565805, "T": "2017-11-05T09:01:00", "BV": 1.989e-05}, {"O": 0.00349729, "H": 0.00351551, "L": 0.00349729, "C": 0.00351551, "V": 4.44281521, "T": "2017-11-05T09:03:00", "BV": 0.01560771}, {"O": 0.00350892, "H": 0.00350892, "L": 0.00349729, "C": 0.00350672, "V": 12.12752852, "T": "2017-11-05T09:04:00", "BV": 0.04248192}, {"O": 0.00350672, "H": 0.00350675, "L": 0.00350671, "C": 0.00350671, "V": 11.55768741, "T": "2017-11-05T09:05:00", "BV": 0.04052955}, {"O": 0.00350796, "H": 0.00350959, "L": 0.00350796, "C": 0.00350959, "V": 19.15296967, "T": "2017-11-05T09:06:00", "BV": 0.06719284}, {"O": 0.00351417, "H": 0.00351417, "L": 0.00351417, "C": 0.00351417, "V": 5.98068965, "T": "2017-11-05T09:07:00", "BV": 0.02101716}, {"O": 0.00351544, "H": 0.00351544, "L": 0.00351544, "C": 0.00351544, "V": 0.9975, "T": "2017-11-05T09:08:00", "BV": 0.00350665}, {"O": 0.00351544, "H": 0.00351544, "L": 0.00351417, "C": 0.00351417, "V": 1.89790001, "T": "2017-11-05T09:09:00", "BV": 0.00667131}, {"O": 0.00351417, "H": 0.00351417, "L": 0.00351023, "C": 0.0035141, "V": 22.66641894, "T": "2017-11-05T09:10:00", "BV": 0.07962519}, {"O": 0.00351409, "H": 0.00351409, "L": 0.00351023, "C": 0.00351023, "V": 29.97978271, "T": "2017-11-05T09:12:00", "BV": 0.10523978}, {"O": 0.00351409, "H": 0.00351409, "L": 0.00351023, "C": 0.00351409, "V": 28.6525, "T": "2017-11-05T09:13:00", "BV": 0.10067589}, {"O": 0.00351023, "H": 0.00351409, "L": 0.00349053, "C": 0.00351408, "V": 510.7952295, "T": "2017-11-05T09:14:00", "BV": 1.7897232}, {"O": 0.00351407, "H": 0.00351407, "L": 0.00351407, "C": 0.00351407, "V": 0.9975, "T": "2017-11-05T09:15:00", "BV": 0.00350528}, {"O": 0.00351407, "H": 0.00351407, "L": 0.00351407, "C": 0.00351407, "V": 3.04996418, "T": "2017-11-05T09:16:00", "BV": 0.01071778}, {"O": 0.003514, "H": 0.00351409, "L": 0.0035002, "C": 0.00351409, "V": 279.00883132, "T": "2017-11-05T09:17:00", "BV": 0.98044632}, {"O": 0.00351409, "H": 0.00351545, "L": 0.0035002, "C": 0.00351544, "V": 303.28993796, "T": "2017-11-05T09:18:00", "BV": 1.06189465}, {"O": 0.00351544, "H": 0.00351865, "L": 0.00351544, "C": 0.00351865, "V": 128.23619067, "T": "2017-11-05T09:19:00", "BV": 0.45081353}, {"O": 0.00351865, "H": 0.0035227, "L": 0.00351865, "C": 0.0035227, "V": 58.37701873, "T": "2017-11-05T09:20:00", "BV": 0.20557392}, {"O": 0.00351999, "H": 0.00351999, "L": 0.00351999, "C": 0.00351999, "V": 1.58033095, "T": "2017-11-05T09:21:00", "BV": 0.00556274}, {"O": 0.00352, "H": 0.00352269, "L": 0.00352, "C": 0.00352269, "V": 8.26029008, "T": "2017-11-05T09:22:00", "BV": 0.0290978}, {"O": 0.00352, "H": 0.00352269, "L": 0.00351999, "C": 0.0035201, "V": 133.79113251, "T": "2017-11-05T09:23:00", "BV": 0.47095234}, {"O": 0.0035227, "H": 0.0035227, "L": 0.0035227, "C": 0.0035227, "V": 166.68191746, "T": "2017-11-05T09:24:00", "BV": 0.58717037}, {"O": 0.0035201, "H": 0.0035201, "L": 0.0035201, "C": 0.0035201, "V": 148.40693162, "T": "2017-11-05T09:25:00", "BV": 0.52240723}, {"O": 0.0035201, "H": 0.0035201, "L": 0.00352, "C": 0.00352, "V": 83.30521935, "T": "2017-11-05T09:26:00", "BV": 0.29324214}, {"O": 0.00351999, "H": 0.00352, "L": 0.00351895, "C": 0.00352, "V": 215.79491649, "T": "2017-11-05T09:27:00", "BV": 0.75949715}, {"O": 0.00352, "H": 0.00352, "L": 0.00352, "C": 0.00352, "V": 167.1089788, "T": "2017-11-05T09:28:00", "BV": 0.5882236}, {"O": 0.00351865, "H": 0.00351865, "L": 0.00350004, "C": 0.00350004, "V": 485.48163745, "T": "2017-11-05T09:29:00", "BV": 1.69934974}, {"O": 0.00350004, "H": 0.00350865, "L": 0.00350004, "C": 0.00350004, "V": 124.27553718, "T": "2017-11-05T09:30:00", "BV": 0.43497912}, {"O": 0.00350865, "H": 0.00350865, "L": 0.00350865, "C": 0.00350865, "V": 2.0, "T": "2017-11-05T09:32:00", "BV": 0.0070173}, {"O": 0.003519, "H": 0.003519, "L": 0.00350865, "C": 0.00350865, "V": 8.13237704, "T": "2017-11-05T09:33:00", "BV": 0.02857531}, {"O": 0.00351899, "H": 0.00351899, "L": 0.00350004, "C": 0.00350004, "V": 73.31347286, "T": "2017-11-05T09:34:00", "BV": 0.25762925}, {"O": 0.00350004, "H": 0.00351899, "L": 0.00350004, "C": 0.00351899, "V": 7.4449678, "T": "2017-11-05T09:35:00", "BV": 0.02617198}, {"O": 0.00350004, "H": 0.00350004, "L": 0.00350004, "C": 0.00350004, "V": 8.24189651, "T": "2017-11-05T09:36:00", "BV": 0.02884696}, {"O": 0.00351899, "H": 0.00351899, "L": 0.00350004, "C": 0.00351899, "V": 165.14770841, "T": "2017-11-05T09:37:00", "BV": 0.58091615}, {"O": 0.00350004, "H": 0.00351899, "L": 0.00350004, "C": 0.00350947, "V": 103.0884822, "T": "2017-11-05T09:38:00", "BV": 0.3622439}, {"O": 0.003518, "H": 0.003518, "L": 0.003518, "C": 0.003518, "V": 0.85066384, "T": "2017-11-05T09:39:00", "BV": 0.00299263}, {"O": 0.00350947, "H": 0.00350999, "L": 0.00350947, "C": 0.00350999, "V": 5.64705802, "T": "2017-11-05T09:40:00", "BV": 0.01982038}, {"O": 0.00350947, "H": 0.00350947, "L": 0.00350004, "C": 0.00350004, "V": 10.0, "T": "2017-11-05T09:41:00", "BV": 0.0350223}, {"O": 0.00350004, "H": 0.00350998, "L": 0.00350004, "C": 0.00350998, "V": 39.20121933, "T": "2017-11-05T09:42:00", "BV": 0.13749608}, {"O": 0.00350547, "H": 0.00350997, "L": 0.00350004, "C": 0.00350997, "V": 59.47017913, "T": "2017-11-05T09:43:00", "BV": 0.2083739}, {"O": 0.00350004, "H": 0.003518, "L": 0.00350004, "C": 0.003518, "V": 197.76330054, "T": "2017-11-05T09:44:00", "BV": 0.6950625}, {"O": 0.00351351, "H": 0.003518, "L": 0.00351351, "C": 0.00351352, "V": 156.77222669, "T": "2017-11-05T09:45:00", "BV": 0.55142799}, {"O": 0.003517, "H": 0.003517, "L": 0.00351352, "C": 0.00351352, "V": 19.87649046, "T": "2017-11-05T09:46:00", "BV": 0.06987533}, {"O": 0.003517, "H": 0.003517, "L": 0.00351352, "C": 0.00351352, "V": 52.54367044, "T": "2017-11-05T09:47:00", "BV": 0.18462079}, {"O": 0.00351352, "H": 0.003518, "L": 0.00351352, "C": 0.003518, "V": 86.15516801, "T": "2017-11-05T09:48:00", "BV": 0.30297838}, {"O": 0.00351353, "H": 0.00351353, "L": 0.00351353, "C": 0.00351353, "V": 0.59, "T": "2017-11-05T09:50:00", "BV": 0.00207298}, {"O": 0.003517, "H": 0.00351899, "L": 0.003517, "C": 0.00351899, "V": 1033.27366818, "T": "2017-11-05T09:51:00", "BV": 3.63583616}, {"O": 0.00351356, "H": 0.00351899, "L": 0.00351356, "C": 0.00351899, "V": 139.11105391, "T": "2017-11-05T09:52:00", "BV": 0.48893754}, {"O": 0.0035189, "H": 0.00351899, "L": 0.0035189, "C": 0.00351899, "V": 1.01418457, "T": "2017-11-05T09:53:00", "BV": 0.00356881}, {"O": 0.00351359, "H": 0.00351899, "L": 0.00351359, "C": 0.00351899, "V": 51.79870618, "T": "2017-11-05T09:54:00", "BV": 0.18214412}, {"O": 0.003519, "H": 0.003519, "L": 0.00351899, "C": 0.003519, "V": 186.99292576, "T": "2017-11-05T09:55:00", "BV": 0.65802641}, {"O": 0.0035203, "H": 0.003523, "L": 0.0035203, "C": 0.003523, "V": 56.60199635, "T": "2017-11-05T09:56:00", "BV": 0.19940076}, {"O": 0.00352438, "H": 0.00352597, "L": 0.00352438, "C": 0.00352501, "V": 80.18567287, "T": "2017-11-05T09:57:00", "BV": 0.282702}, {"O": 0.00352597, "H": 0.0035326, "L": 0.00352597, "C": 0.003532, "V": 115.35150878, "T": "2017-11-05T09:58:00", "BV": 0.40739135}, {"O": 0.003532, "H": 0.00353269, "L": 0.003532, "C": 0.00353269, "V": 186.0693374, "T": "2017-11-05T09:59:00", "BV": 0.65730049}, {"O": 0.00353269, "H": 0.00353269, "L": 0.0035326, "C": 0.0035326, "V": 172.28190606, "T": "2017-11-05T10:00:00", "BV": 0.60860372}, {"O": 0.0035326, "H": 0.00353269, "L": 0.0035326, "C": 0.00353261, "V": 152.75854553, "T": "2017-11-05T10:01:00", "BV": 0.53963632}, {"O": 0.00353261, "H": 0.00353261, "L": 0.0035326, "C": 0.0035326, "V": 147.25123887, "T": "2017-11-05T10:02:00", "BV": 0.52018008}, {"O": 0.0035326, "H": 0.0035326, "L": 0.00352, "C": 0.00352, "V": 289.78408032, "T": "2017-11-05T10:03:00", "BV": 1.02151725}, {"O": 0.0035137, "H": 0.00352, "L": 0.0035136, "C": 0.00352, "V": 46.29073685, "T": "2017-11-05T10:04:00", "BV": 0.16265541}, {"O": 0.0035136, "H": 0.00352, "L": 0.0035135, "C": 0.00352, "V": 189.97631483, "T": "2017-11-05T10:05:00", "BV": 0.66780225}, {"O": 0.00352, "H": 0.00352, "L": 0.00352, "C": 0.00352, "V": 37.07307367, "T": "2017-11-05T10:06:00", "BV": 0.13049721}, {"O": 0.00351351, "H": 0.00352, "L": 0.00351351, "C": 0.00352, "V": 8.0321733, "T": "2017-11-05T10:07:00", "BV": 0.0282408}, {"O": 0.00352, "H": 0.00352, "L": 0.00351351, "C": 0.00352, "V": 83.28043386, "T": "2017-11-05T10:08:00", "BV": 0.29312115}, {"O": 0.00352, "H": 0.00352, "L": 0.00351357, "C": 0.00351999, "V": 112.4752901, "T": "2017-11-05T10:09:00", "BV": 0.39577538}, {"O": 0.00351999, "H": 0.00351999, "L": 0.00351368, "C": 0.00351999, "V": 192.86063292, "T": "2017-11-05T10:10:00", "BV": 0.67774333}, {"O": 0.00351373, "H": 0.00351999, "L": 0.00351373, "C": 0.00351375, "V": 158.66075225, "T": "2017-11-05T10:11:00", "BV": 0.55833518}, {"O": 0.00351999, "H": 0.00351999, "L": 0.00351381, "C": 0.00351381, "V": 39.42226278, "T": "2017-11-05T10:12:00", "BV": 0.13856252}, {"O": 0.00351386, "H": 0.00351386, "L": 0.00349999, "C": 0.0035, "V": 431.15329865, "T": "2017-11-05T10:13:00", "BV": 1.51106147}, {"O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 44.63273962, "T": "2017-11-05T10:14:00", "BV": 0.15621457}, {"O": 0.0035, "H": 0.00351998, "L": 0.0035, "C": 0.00351998, "V": 108.33564979, "T": "2017-11-05T10:15:00", "BV": 0.37924563}, {"O": 0.00349973, "H": 0.00349973, "L": 0.00349973, "C": 0.00349973, "V": 0.28236273, "T": "2017-11-05T10:16:00", "BV": 0.00098818}, {"O": 0.00351999, "H": 0.00351999, "L": 0.00351999, "C": 0.00351999, "V": 50.0, "T": "2017-11-05T10:17:00", "BV": 0.1759995}, {"O": 0.00350061, "H": 0.00352, "L": 0.00350058, "C": 0.00352, "V": 443.71353923, "T": "2017-11-05T10:18:00", "BV": 1.55332042}, {"O": 0.00349973, "H": 0.00349973, "L": 0.003499, "C": 0.00349973, "V": 22.77246163, "T": "2017-11-05T10:19:00", "BV": 0.07969633}, {"O": 0.00349973, "H": 0.00349973, "L": 0.00349973, "C": 0.00349973, "V": 54.66495137, "T": "2017-11-05T10:20:00", "BV": 0.19131255}, {"O": 0.00350323, "H": 0.00352, "L": 0.00350001, "C": 0.00350001, "V": 108.92490473, "T": "2017-11-05T10:21:00", "BV": 0.3819229}, {"O": 0.00350035, "H": 0.00350035, "L": 0.00350035, "C": 0.00350035, "V": 2.53100481, "T": "2017-11-05T10:22:00", "BV": 0.0088594}, {"O": 0.00350035, "H": 0.00350035, "L": 0.0035, "C": 0.0035, "V": 144.78987403, "T": "2017-11-05T10:24:00", "BV": 0.50678098}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00349566, "C": 0.00349999, "V": 91.21044659, "T": "2017-11-05T10:25:00", "BV": 0.31917556}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00349566, "C": 0.00349999, "V": 15.89740996, "T": "2017-11-05T10:26:00", "BV": 0.05561259}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00349424, "C": 0.00349999, "V": 94.86004862, "T": "2017-11-05T10:27:00", "BV": 0.3316538}, {"O": 0.0034955, "H": 0.00349999, "L": 0.0034955, "C": 0.00349999, "V": 13.34082466, "T": "2017-11-05T10:28:00", "BV": 0.0466771}, {"O": 0.00349999, "H": 0.0035, "L": 0.0034955, "C": 0.0035, "V": 342.15228157, "T": "2017-11-05T10:29:00", "BV": 1.19731799}, {"O": 0.0035, "H": 0.0035, "L": 0.00349, "C": 0.00349999, "V": 150.63465823, "T": "2017-11-05T10:30:00", "BV": 0.52623276}, {"O": 0.00349999, "H": 0.0035, "L": 0.00349, "C": 0.0035, "V": 307.95137011, "T": "2017-11-05T10:31:00", "BV": 1.07583078}, {"O": 0.0034926, "H": 0.00349999, "L": 0.00349099, "C": 0.00349099, "V": 43.59091708, "T": "2017-11-05T10:32:00", "BV": 0.15228823}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00349899, "C": 0.00349899, "V": 175.35485175, "T": "2017-11-05T10:33:00", "BV": 0.61362018}, {"O": 0.00349999, "H": 0.00352, "L": 0.00349899, "C": 0.00352, "V": 182.83380113, "T": "2017-11-05T10:34:00", "BV": 0.64138504}, {"O": 0.00352002, "H": 0.00352002, "L": 0.00348207, "C": 0.00351568, "V": 434.79441279, "T": "2017-11-05T10:35:00", "BV": 1.52495594}, {"O": 0.00351565, "H": 0.00351743, "L": 0.00351565, "C": 0.00351743, "V": 182.99833055, "T": "2017-11-05T10:36:00", "BV": 0.64336286}, {"O": 0.00352148, "H": 0.00353011, "L": 0.00348277, "C": 0.00351074, "V": 413.07025605, "T": "2017-11-05T10:37:00", "BV": 1.45137913}, {"O": 0.00350001, "H": 0.003514, "L": 0.0035, "C": 0.003514, "V": 261.99833419, "T": "2017-11-05T10:38:00", "BV": 0.91904038}, {"O": 0.0035142, "H": 0.00353048, "L": 0.0035142, "C": 0.00353048, "V": 70.80969032, "T": "2017-11-05T10:39:00", "BV": 0.24980754}, {"O": 0.00352, "H": 0.00352, "L": 0.00352, "C": 0.00352, "V": 1.82953026, "T": "2017-11-05T10:40:00", "BV": 0.00643994}, {"O": 0.00353045, "H": 0.00353046, "L": 0.00352, "C": 0.00352, "V": 205.56492129, "T": "2017-11-05T10:41:00", "BV": 0.72563284}, {"O": 0.00353046, "H": 0.00353046, "L": 0.0035142, "C": 0.0035142, "V": 65.66313691, "T": "2017-11-05T10:42:00", "BV": 0.23090685}, {"O": 0.00352, "H": 0.00352, "L": 0.00352, "C": 0.00352, "V": 0.75451308, "T": "2017-11-05T10:43:00", "BV": 0.00265588}, {"O": 0.00353, "H": 0.00353, "L": 0.00352, "C": 0.00352, "V": 37.92543478, "T": "2017-11-05T10:44:00", "BV": 0.13353269}, {"O": 0.00352, "H": 0.00352, "L": 0.0035142, "C": 0.0035142, "V": 86.77550942, "T": "2017-11-05T10:45:00", "BV": 0.30529247}, {"O": 0.0035142, "H": 0.00351524, "L": 0.0035142, "C": 0.00351524, "V": 25.55793018, "T": "2017-11-05T10:46:00", "BV": 0.08981581}, {"O": 0.00351522, "H": 0.00351524, "L": 0.00351522, "C": 0.00351524, "V": 63.66004605, "T": "2017-11-05T10:47:00", "BV": 0.22377973}, {"O": 0.00351524, "H": 0.00351524, "L": 0.0035045, "C": 0.0035045, "V": 81.26074745, "T": "2017-11-05T10:48:00", "BV": 0.28497307}, {"O": 0.00351524, "H": 0.00351524, "L": 0.0035045, "C": 0.00350457, "V": 46.12018483, "T": "2017-11-05T10:49:00", "BV": 0.16163879}, {"O": 0.00350457, "H": 0.00350457, "L": 0.0035045, "C": 0.0035045, "V": 111.75347817, "T": "2017-11-05T10:50:00", "BV": 0.39164086}, {"O": 0.0035045, "H": 0.00350457, "L": 0.00348001, "C": 0.00348001, "V": 279.31578082, "T": "2017-11-05T10:51:00", "BV": 0.97779754}, {"O": 0.00350456, "H": 0.00350456, "L": 0.00348094, "C": 0.00350454, "V": 76.72951128, "T": "2017-11-05T10:52:00", "BV": 0.2678102}, {"O": 0.00348518, "H": 0.00350457, "L": 0.00348489, "C": 0.00350457, "V": 150.3792627, "T": "2017-11-05T10:53:00", "BV": 0.52612883}, {"O": 0.0034952, "H": 0.0034952, "L": 0.0034952, "C": 0.0034952, "V": 15.51133395, "T": "2017-11-05T10:54:00", "BV": 0.05421519}, {"O": 0.0034952, "H": 0.00350457, "L": 0.00348443, "C": 0.00348486, "V": 179.06438308, "T": "2017-11-05T10:55:00", "BV": 0.62608611}, {"O": 0.00348487, "H": 0.00350456, "L": 0.00348487, "C": 0.00350456, "V": 63.1, "T": "2017-11-05T10:56:00", "BV": 0.22074786}, {"O": 0.00350456, "H": 0.00350456, "L": 0.0034857, "C": 0.00350456, "V": 122.9960537, "T": "2017-11-05T10:57:00", "BV": 0.42916097}, {"O": 0.00350456, "H": 0.00350456, "L": 0.00348001, "C": 0.00348005, "V": 149.1656945, "T": "2017-11-05T10:58:00", "BV": 0.52007142}, {"O": 0.00350455, "H": 0.00350456, "L": 0.00348005, "C": 0.00348703, "V": 260.3947173, "T": "2017-11-05T10:59:00", "BV": 0.90736892}, {"O": 0.00349002, "H": 0.00350454, "L": 0.00349001, "C": 0.00350454, "V": 26.89703929, "T": "2017-11-05T11:00:00", "BV": 0.09389872}, {"O": 0.0035045, "H": 0.00350454, "L": 0.0035045, "C": 0.0035045, "V": 41.79222543, "T": "2017-11-05T11:01:00", "BV": 0.146462}, {"O": 0.00350454, "H": 0.00350454, "L": 0.0035045, "C": 0.0035045, "V": 40.84632572, "T": "2017-11-05T11:02:00", "BV": 0.14314606}, {"O": 0.00350454, "H": 0.00350454, "L": 0.00350454, "C": 0.00350454, "V": 20.2296719, "T": "2017-11-05T11:03:00", "BV": 0.07089569}, {"O": 0.00350454, "H": 0.00350454, "L": 0.0035045, "C": 0.00350454, "V": 259.90692603, "T": "2017-11-05T11:04:00", "BV": 0.91085329}, {"O": 0.0035045, "H": 0.00350454, "L": 0.0035045, "C": 0.00350454, "V": 12.07213963, "T": "2017-11-05T11:05:00", "BV": 0.0423071}, {"O": 0.00350454, "H": 0.00350454, "L": 0.0035, "C": 0.00350454, "V": 97.6068559, "T": "2017-11-05T11:06:00", "BV": 0.34198418}, {"O": 0.00350454, "H": 0.00350454, "L": 0.00350452, "C": 0.00350452, "V": 1.0558, "T": "2017-11-05T11:07:00", "BV": 0.00370006}, {"O": 0.00350452, "H": 0.00350454, "L": 0.00350452, "C": 0.00350454, "V": 85.53257658, "T": "2017-11-05T11:08:00", "BV": 0.29975229}, {"O": 0.00350452, "H": 0.00350454, "L": 0.0035, "C": 0.0035, "V": 73.5043649, "T": "2017-11-05T11:09:00", "BV": 0.25747342}, {"O": 0.0035, "H": 0.00350454, "L": 0.0035, "C": 0.0035, "V": 406.19703672, "T": "2017-11-05T11:10:00", "BV": 1.42185019}, {"O": 0.00350454, "H": 0.00350454, "L": 0.00350454, "C": 0.00350454, "V": 15.0, "T": "2017-11-05T11:11:00", "BV": 0.0525681}, {"O": 0.00350001, "H": 0.00350001, "L": 0.0035, "C": 0.0035, "V": 39.56251005, "T": "2017-11-05T11:13:00", "BV": 0.13846878}, {"O": 0.0035, "H": 0.0035, "L": 0.00349221, "C": 0.00349221, "V": 4.44872945, "T": "2017-11-05T11:14:00", "BV": 0.01556354}, {"O": 0.00349809, "H": 0.00349809, "L": 0.00349221, "C": 0.00349809, "V": 29.78726599, "T": "2017-11-05T11:15:00", "BV": 0.10408936}, {"O": 0.0034904, "H": 0.00350452, "L": 0.0034904, "C": 0.00350452, "V": 172.30985501, "T": "2017-11-05T11:16:00", "BV": 0.60265017}, {"O": 0.0034904, "H": 0.0034904, "L": 0.0034904, "C": 0.0034904, "V": 47.82162957, "T": "2017-11-05T11:17:00", "BV": 0.16691659}, {"O": 0.0034904, "H": 0.0034904, "L": 0.0034904, "C": 0.0034904, "V": 114.42453437, "T": "2017-11-05T11:18:00", "BV": 0.39938736}, {"O": 0.0034904, "H": 0.00350451, "L": 0.00349, "C": 0.00349, "V": 49.96041613, "T": "2017-11-05T11:19:00", "BV": 0.17451079}, {"O": 0.00349, "H": 0.0035, "L": 0.00348701, "C": 0.0035, "V": 50.1070638, "T": "2017-11-05T11:20:00", "BV": 0.17487272}, {"O": 0.00349, "H": 0.00350451, "L": 0.00349, "C": 0.00350451, "V": 28.93324598, "T": "2017-11-05T11:21:00", "BV": 0.1013882}, {"O": 0.00350399, "H": 0.00350399, "L": 0.003503, "C": 0.003503, "V": 12.52874819, "T": "2017-11-05T11:22:00", "BV": 0.04390009}, {"O": 0.0035, "H": 0.00350299, "L": 0.00348003, "C": 0.00348003, "V": 645.4100681, "T": "2017-11-05T11:23:00", "BV": 2.25636744}, {"O": 0.00350144, "H": 0.00350144, "L": 0.00348, "C": 0.00348003, "V": 411.90546685, "T": "2017-11-05T11:24:00", "BV": 1.43362371}, {"O": 0.00348003, "H": 0.00350149, "L": 0.00348003, "C": 0.00348003, "V": 266.58987318, "T": "2017-11-05T11:25:00", "BV": 0.92789117}, {"O": 0.00348003, "H": 0.00350048, "L": 0.00348003, "C": 0.0035, "V": 51.91701281, "T": "2017-11-05T11:26:00", "BV": 0.18129203}, {"O": 0.0035, "H": 0.0035, "L": 0.00348003, "C": 0.00349998, "V": 1.39234303, "T": "2017-11-05T11:27:00", "BV": 0.00485322}, {"O": 0.00348638, "H": 0.00348638, "L": 0.003479, "C": 0.003479, "V": 53.79711437, "T": "2017-11-05T11:28:00", "BV": 0.18717213}, {"O": 0.00347889, "H": 0.003479, "L": 0.0034788, "C": 0.003479, "V": 43.36139351, "T": "2017-11-05T11:29:00", "BV": 0.15084872}, {"O": 0.003479, "H": 0.003479, "L": 0.00346962, "C": 0.00347, "V": 361.0414075, "T": "2017-11-05T11:30:00", "BV": 1.25373494}, {"O": 0.00346962, "H": 0.00347, "L": 0.00346913, "C": 0.00347, "V": 450.46647211, "T": "2017-11-05T11:31:00", "BV": 1.56291786}, {"O": 0.00346912, "H": 0.00347, "L": 0.00346912, "C": 0.00346915, "V": 12.1097572, "T": "2017-11-05T11:32:00", "BV": 0.04201197}, {"O": 0.00347, "H": 0.00347, "L": 0.00346915, "C": 0.00347, "V": 429.36875147, "T": "2017-11-05T11:33:00", "BV": 1.48977142}, {"O": 0.00346915, "H": 0.00347, "L": 0.0034687, "C": 0.00347, "V": 384.99554896, "T": "2017-11-05T11:34:00", "BV": 1.33557417}, {"O": 0.00347, "H": 0.00347, "L": 0.00346576, "C": 0.00347, "V": 480.77532648, "T": "2017-11-05T11:35:00", "BV": 1.66799421}, {"O": 0.00347, "H": 0.00347, "L": 0.00346871, "C": 0.00346871, "V": 64.89384338, "T": "2017-11-05T11:36:00", "BV": 0.22517862}, {"O": 0.00346871, "H": 0.00347676, "L": 0.00346577, "C": 0.00347619, "V": 220.34811247, "T": "2017-11-05T11:37:00", "BV": 0.76438423}, {"O": 0.00347889, "H": 0.00348662, "L": 0.00347889, "C": 0.00348662, "V": 182.2201334, "T": "2017-11-05T11:38:00", "BV": 0.63396708}, {"O": 0.00348737, "H": 0.00349287, "L": 0.00348, "C": 0.00348998, "V": 291.37423289, "T": "2017-11-05T11:39:00", "BV": 1.01696354}, {"O": 0.00348997, "H": 0.00348999, "L": 0.003465, "C": 0.00346501, "V": 1265.68949117, "T": "2017-11-05T11:40:00", "BV": 4.39155867}, {"O": 0.00348733, "H": 0.00348733, "L": 0.003465, "C": 0.003465, "V": 45.80269909, "T": "2017-11-05T11:41:00", "BV": 0.1587433}, {"O": 0.00347887, "H": 0.003487, "L": 0.003465, "C": 0.00347887, "V": 101.30851657, "T": "2017-11-05T11:42:00", "BV": 0.35269075}, {"O": 0.00347887, "H": 0.00348732, "L": 0.00346303, "C": 0.00348732, "V": 2322.86245173, "T": "2017-11-05T11:43:00", "BV": 8.04610983}, {"O": 0.00346699, "H": 0.00346699, "L": 0.0034621, "C": 0.00346698, "V": 1514.38987483, "T": "2017-11-05T11:44:00", "BV": 5.24331924}, {"O": 0.00346698, "H": 0.00346698, "L": 0.00346008, "C": 0.003463, "V": 575.17131775, "T": "2017-11-05T11:45:00", "BV": 1.99208769}, {"O": 0.00346008, "H": 0.00347877, "L": 0.00346008, "C": 0.003463, "V": 19.44319072, "T": "2017-11-05T11:46:00", "BV": 0.06734804}, {"O": 0.00346052, "H": 0.00346052, "L": 0.00346, "C": 0.00346052, "V": 367.97028263, "T": "2017-11-05T11:47:00", "BV": 1.27321386}, {"O": 0.00346052, "H": 0.00346052, "L": 0.00346, "C": 0.00346051, "V": 43.89984069, "T": "2017-11-05T11:48:00", "BV": 0.15191466}, {"O": 0.00346, "H": 0.00346, "L": 0.00345922, "C": 0.00345922, "V": 147.69750089, "T": "2017-11-05T11:49:00", "BV": 0.51102648}, {"O": 0.003459, "H": 0.003459, "L": 0.00345885, "C": 0.003459, "V": 80.91539519, "T": "2017-11-05T11:50:00", "BV": 0.27988459}, {"O": 0.003459, "H": 0.003459, "L": 0.00345886, "C": 0.00345886, "V": 3.05278548, "T": "2017-11-05T11:51:00", "BV": 0.01055941}, {"O": 0.00345886, "H": 0.003459, "L": 0.00345885, "C": 0.003459, "V": 325.56571537, "T": "2017-11-05T11:52:00", "BV": 1.12609045}, {"O": 0.003459, "H": 0.003459, "L": 0.003457, "C": 0.003457, "V": 64.69939227, "T": "2017-11-05T11:53:00", "BV": 0.22377098}, {"O": 0.003457, "H": 0.003457, "L": 0.00345, "C": 0.00345, "V": 1137.38029175, "T": "2017-11-05T11:54:00", "BV": 3.92484915}, {"O": 0.00344972, "H": 0.00345, "L": 0.0034451, "C": 0.00345, "V": 297.58706, "T": "2017-11-05T11:55:00", "BV": 1.02626405}, {"O": 0.00345, "H": 0.00345, "L": 0.0034451, "C": 0.00345, "V": 689.41866743, "T": "2017-11-05T11:56:00", "BV": 2.37806141}, {"O": 0.00345, "H": 0.00345695, "L": 0.00343757, "C": 0.00345695, "V": 892.14922486, "T": "2017-11-05T11:57:00", "BV": 3.07441336}, {"O": 0.00345695, "H": 0.0034597, "L": 0.00344511, "C": 0.00344986, "V": 638.12596206, "T": "2017-11-05T11:58:00", "BV": 2.20693187}, {"O": 0.00344986, "H": 0.00346, "L": 0.00344986, "C": 0.00345898, "V": 278.94288164, "T": "2017-11-05T11:59:00", "BV": 0.96432441}, {"O": 0.00345544, "H": 0.00345898, "L": 0.00345544, "C": 0.00345544, "V": 319.69980175, "T": "2017-11-05T12:00:00", "BV": 1.10470445}, {"O": 0.00345898, "H": 0.00346, "L": 0.00345544, "C": 0.00346, "V": 499.42371208, "T": "2017-11-05T12:01:00", "BV": 1.72694089}, {"O": 0.00345544, "H": 0.00346, "L": 0.003443, "C": 0.00345544, "V": 306.33201967, "T": "2017-11-05T12:02:00", "BV": 1.05731582}, {"O": 0.00345544, "H": 0.00345544, "L": 0.00343757, "C": 0.003455, "V": 157.93948279, "T": "2017-11-05T12:03:00", "BV": 0.54491374}, {"O": 0.003455, "H": 0.003455, "L": 0.00343741, "C": 0.00345499, "V": 304.95346794, "T": "2017-11-05T12:04:00", "BV": 1.05261786}, {"O": 0.00345499, "H": 0.003455, "L": 0.00343743, "C": 0.00345499, "V": 353.91824331, "T": "2017-11-05T12:05:00", "BV": 1.22254871}, {"O": 0.00343743, "H": 0.00345498, "L": 0.00343742, "C": 0.00344429, "V": 309.78378161, "T": "2017-11-05T12:06:00", "BV": 1.06687073}, {"O": 0.00345497, "H": 0.00345497, "L": 0.00343468, "C": 0.00343468, "V": 134.18101837, "T": "2017-11-05T12:07:00", "BV": 0.46141978}, {"O": 0.0034375, "H": 0.00345497, "L": 0.00343458, "C": 0.00343459, "V": 7.1686934, "T": "2017-11-05T12:08:00", "BV": 0.02466409}, {"O": 0.00345496, "H": 0.00345496, "L": 0.00343459, "C": 0.00345496, "V": 125.60483692, "T": "2017-11-05T12:09:00", "BV": 0.43219941}, {"O": 0.00345496, "H": 0.00345498, "L": 0.00345, "C": 0.00345498, "V": 208.55135252, "T": "2017-11-05T12:10:00", "BV": 0.72002833}, {"O": 0.00345498, "H": 0.003455, "L": 0.00345498, "C": 0.003455, "V": 589.80997391, "T": "2017-11-05T12:11:00", "BV": 2.03779173}, {"O": 0.00345495, "H": 0.00345495, "L": 0.00344148, "C": 0.00345495, "V": 452.37734917, "T": "2017-11-05T12:12:00", "BV": 1.56176532}, {"O": 0.00345495, "H": 0.003455, "L": 0.00345495, "C": 0.003455, "V": 205.09568474, "T": "2017-11-05T12:13:00", "BV": 0.7085963}, {"O": 0.003455, "H": 0.003455, "L": 0.00344836, "C": 0.00344836, "V": 31.58601112, "T": "2017-11-05T12:14:00", "BV": 0.10901084}, {"O": 0.00344836, "H": 0.00344836, "L": 0.00344836, "C": 0.00344836, "V": 97.55968169, "T": "2017-11-05T12:15:00", "BV": 0.33642087}, {"O": 0.00344148, "H": 0.003454, "L": 0.00344147, "C": 0.003454, "V": 78.02671775, "T": "2017-11-05T12:16:00", "BV": 0.26876004}, {"O": 0.00344148, "H": 0.003454, "L": 0.00344148, "C": 0.003454, "V": 27.92997391, "T": "2017-11-05T12:17:00", "BV": 0.09633301}, {"O": 0.00345399, "H": 0.00345399, "L": 0.00345, "C": 0.00345399, "V": 42.25354658, "T": "2017-11-05T12:18:00", "BV": 0.14587647}, {"O": 0.00345399, "H": 0.003454, "L": 0.00344151, "C": 0.00344151, "V": 463.67678531, "T": "2017-11-05T12:19:00", "BV": 1.60032646}, {"O": 0.00345, "H": 0.003454, "L": 0.00344148, "C": 0.003454, "V": 163.91526872, "T": "2017-11-05T12:20:00", "BV": 0.56476624}, {"O": 0.003454, "H": 0.003454, "L": 0.003454, "C": 0.003454, "V": 29.01084379, "T": "2017-11-05T12:21:00", "BV": 0.10020343}, {"O": 0.00344151, "H": 0.003454, "L": 0.00344151, "C": 0.00345399, "V": 192.96330665, "T": "2017-11-05T12:22:00", "BV": 0.66637794}, {"O": 0.003454, "H": 0.003454, "L": 0.00345399, "C": 0.00345399, "V": 218.73258695, "T": "2017-11-05T12:23:00", "BV": 0.75550035}, {"O": 0.003454, "H": 0.003455, "L": 0.00343908, "C": 0.00345399, "V": 583.22577295, "T": "2017-11-05T12:24:00", "BV": 2.01200406}, {"O": 0.00345399, "H": 0.00345399, "L": 0.0034415, "C": 0.00345, "V": 226.0531044, "T": "2017-11-05T12:25:00", "BV": 0.77941675}, {"O": 0.00345, "H": 0.00345399, "L": 0.00345, "C": 0.00345399, "V": 557.05248764, "T": "2017-11-05T12:26:00", "BV": 1.92322408}, {"O": 0.00345399, "H": 0.00345399, "L": 0.00345399, "C": 0.00345399, "V": 1112.58421391, "T": "2017-11-05T12:27:00", "BV": 3.84285465}, {"O": 0.00345399, "H": 0.00346374, "L": 0.00345399, "C": 0.00346374, "V": 1422.3355877, "T": "2017-11-05T12:28:00", "BV": 4.91405835}, {"O": 0.00346539, "H": 0.00346698, "L": 0.00346374, "C": 0.00346374, "V": 105.74996795, "T": "2017-11-05T12:29:00", "BV": 0.36657337}, {"O": 0.00345544, "H": 0.00346548, "L": 0.00345544, "C": 0.00346548, "V": 69.26553828, "T": "2017-11-05T12:30:00", "BV": 0.23942669}, {"O": 0.00346548, "H": 0.00346548, "L": 0.00346548, "C": 0.00346548, "V": 220.48485357, "T": "2017-11-05T12:31:00", "BV": 0.76408584}, {"O": 0.003465, "H": 0.003465, "L": 0.00345001, "C": 0.003464, "V": 260.22661811, "T": "2017-11-05T12:32:00", "BV": 0.90023645}, {"O": 0.00346373, "H": 0.003464, "L": 0.00344155, "C": 0.00344155, "V": 585.43636789, "T": "2017-11-05T12:33:00", "BV": 2.02190651}, {"O": 0.00346, "H": 0.00346, "L": 0.00344155, "C": 0.00344169, "V": 41.50278682, "T": "2017-11-05T12:34:00", "BV": 0.1429783}, {"O": 0.00344156, "H": 0.00345, "L": 0.00344156, "C": 0.00345, "V": 26.18386101, "T": "2017-11-05T12:35:00", "BV": 0.09012154}, {"O": 0.00344999, "H": 0.00345, "L": 0.00344157, "C": 0.00344999, "V": 368.13050688, "T": "2017-11-05T12:36:00", "BV": 1.26833323}, {"O": 0.00344157, "H": 0.00344999, "L": 0.00344157, "C": 0.00344999, "V": 794.88441049, "T": "2017-11-05T12:37:00", "BV": 2.74147491}, {"O": 0.00344999, "H": 0.00346698, "L": 0.00344999, "C": 0.00346698, "V": 694.87810698, "T": "2017-11-05T12:38:00", "BV": 2.40345726}, {"O": 0.00346696, "H": 0.00346699, "L": 0.00345, "C": 0.00346699, "V": 324.56928456, "T": "2017-11-05T12:39:00", "BV": 1.12517527}, {"O": 0.00346696, "H": 0.00346699, "L": 0.00346696, "C": 0.00346699, "V": 319.79288313, "T": "2017-11-05T12:40:00", "BV": 1.10871701}, {"O": 0.00346699, "H": 0.00346699, "L": 0.00346696, "C": 0.00346699, "V": 483.31449619, "T": "2017-11-05T12:41:00", "BV": 1.67564588}, {"O": 0.00346698, "H": 0.00349867, "L": 0.00346698, "C": 0.00349867, "V": 1609.87395855, "T": "2017-11-05T12:42:00", "BV": 5.58492233}, {"O": 0.0034989, "H": 0.0035, "L": 0.003498, "C": 0.0035, "V": 257.70047705, "T": "2017-11-05T12:43:00", "BV": 0.90180184}, {"O": 0.00349999, "H": 0.0035, "L": 0.00349125, "C": 0.00349998, "V": 60.3798348, "T": "2017-11-05T12:44:00", "BV": 0.21113913}, {"O": 0.00349721, "H": 0.00349998, "L": 0.00348681, "C": 0.00348681, "V": 85.36244358, "T": "2017-11-05T12:45:00", "BV": 0.29857644}, {"O": 0.00348681, "H": 0.00348791, "L": 0.00348, "C": 0.00348, "V": 11.17466899, "T": "2017-11-05T12:46:00", "BV": 0.03896034}, {"O": 0.00348789, "H": 0.00348791, "L": 0.00348, "C": 0.00348791, "V": 141.79048444, "T": "2017-11-05T12:47:00", "BV": 0.49412774}, {"O": 0.00347, "H": 0.00348666, "L": 0.00346696, "C": 0.00346696, "V": 175.70799687, "T": "2017-11-05T12:48:00", "BV": 0.60924538}, {"O": 0.00346611, "H": 0.00346696, "L": 0.0034661, "C": 0.00346611, "V": 159.92475276, "T": "2017-11-05T12:49:00", "BV": 0.55431753}, {"O": 0.00346611, "H": 0.00346611, "L": 0.00346488, "C": 0.00346611, "V": 180.62752498, "T": "2017-11-05T12:50:00", "BV": 0.62606557}, {"O": 0.00346488, "H": 0.00346488, "L": 0.00346, "C": 0.00346, "V": 12.12996463, "T": "2017-11-05T12:51:00", "BV": 0.042001}, {"O": 0.00346, "H": 0.00346611, "L": 0.00345726, "C": 0.00346611, "V": 596.34879042, "T": "2017-11-05T12:52:00", "BV": 2.06425965}, {"O": 0.00345726, "H": 0.00345726, "L": 0.00345726, "C": 0.00345726, "V": 134.07806953, "T": "2017-11-05T12:53:00", "BV": 0.46354273}, {"O": 0.00345725, "H": 0.00345726, "L": 0.00345344, "C": 0.00345344, "V": 57.88614749, "T": "2017-11-05T12:54:00", "BV": 0.20012033}, {"O": 0.00345344, "H": 0.00345344, "L": 0.00345, "C": 0.00345, "V": 292.0367142, "T": "2017-11-05T12:55:00", "BV": 1.00777303}, {"O": 0.00345, "H": 0.0034534, "L": 0.00344999, "C": 0.00345, "V": 14.36371449, "T": "2017-11-05T12:56:00", "BV": 0.04956703}, {"O": 0.0034501, "H": 0.0034501, "L": 0.0034501, "C": 0.0034501, "V": 46.78453958, "T": "2017-11-05T12:57:00", "BV": 0.16141133}, {"O": 0.0034501, "H": 0.0034501, "L": 0.00344999, "C": 0.00344999, "V": 18.91943189, "T": "2017-11-05T12:58:00", "BV": 0.06527282}, {"O": 0.00344999, "H": 0.00344999, "L": 0.00344726, "C": 0.00344864, "V": 227.25234627, "T": "2017-11-05T12:59:00", "BV": 0.78371501}, {"O": 0.00344864, "H": 0.00344864, "L": 0.00344726, "C": 0.00344864, "V": 141.97699075, "T": "2017-11-05T13:00:00", "BV": 0.4895445}, {"O": 0.00344707, "H": 0.00344707, "L": 0.00344707, "C": 0.00344707, "V": 2.30536685, "T": "2017-11-05T13:01:00", "BV": 0.00794675}, {"O": 0.00344707, "H": 0.00344726, "L": 0.00344312, "C": 0.00344726, "V": 57.05258151, "T": "2017-11-05T13:02:00", "BV": 0.19664964}, {"O": 0.00344725, "H": 0.00344999, "L": 0.00344522, "C": 0.00344999, "V": 203.2467488, "T": "2017-11-05T13:03:00", "BV": 0.70070688}, {"O": 0.00344999, "H": 0.0034501, "L": 0.00344999, "C": 0.0034501, "V": 128.461491, "T": "2017-11-05T13:04:00", "BV": 0.44319487}, {"O": 0.0034501, "H": 0.0034501, "L": 0.00344383, "C": 0.0034501, "V": 39.92228634, "T": "2017-11-05T13:05:00", "BV": 0.13765411}, {"O": 0.0034501, "H": 0.0034501, "L": 0.0034501, "C": 0.0034501, "V": 0.1078432, "T": "2017-11-05T13:06:00", "BV": 0.00037206}, {"O": 0.0034438, "H": 0.0034501, "L": 0.003441, "C": 0.003441, "V": 293.70808438, "T": "2017-11-05T13:07:00", "BV": 1.01101841}, {"O": 0.0034415, "H": 0.00345344, "L": 0.0034398, "C": 0.0034398, "V": 452.87294224, "T": "2017-11-05T13:08:00", "BV": 1.56208198}, {"O": 0.003439, "H": 0.00346611, "L": 0.0034383, "C": 0.00345845, "V": 884.33914313, "T": "2017-11-05T13:09:00", "BV": 3.05581697}, {"O": 0.00346611, "H": 0.00346611, "L": 0.00345349, "C": 0.00345349, "V": 168.30075084, "T": "2017-11-05T13:10:00", "BV": 0.58314646}, {"O": 0.00345349, "H": 0.00345349, "L": 0.00345346, "C": 0.00345348, "V": 73.62245848, "T": "2017-11-05T13:11:00", "BV": 0.25425386}, {"O": 0.00345348, "H": 0.00346349, "L": 0.00345347, "C": 0.00345356, "V": 371.38611565, "T": "2017-11-05T13:12:00", "BV": 1.28281978}, {"O": 0.00345356, "H": 0.00346349, "L": 0.00345347, "C": 0.00346349, "V": 105.04574116, "T": "2017-11-05T13:13:00", "BV": 0.36304346}, {"O": 0.00346421, "H": 0.00346549, "L": 0.00345346, "C": 0.00345346, "V": 173.69244668, "T": "2017-11-05T13:14:00", "BV": 0.60114939}, {"O": 0.00345345, "H": 0.00346548, "L": 0.00344235, "C": 0.00346547, "V": 922.21571663, "T": "2017-11-05T13:15:00", "BV": 3.17552696}, {"O": 0.00344251, "H": 0.00344261, "L": 0.00344235, "C": 0.0034426, "V": 101.99022838, "T": "2017-11-05T13:16:00", "BV": 0.35109828}, {"O": 0.00344265, "H": 0.00346348, "L": 0.00344054, "C": 0.00345345, "V": 290.52845238, "T": "2017-11-05T13:17:00", "BV": 1.00220272}, {"O": 0.00345345, "H": 0.00345345, "L": 0.00345345, "C": 0.00345345, "V": 0.57623535, "T": "2017-11-05T13:18:00", "BV": 0.00198999}, {"O": 0.00346346, "H": 0.00346346, "L": 0.00345345, "C": 0.00345345, "V": 15.86361873, "T": "2017-11-05T13:19:00", "BV": 0.0548345}, {"O": 0.00345345, "H": 0.00346346, "L": 0.00345345, "C": 0.00345345, "V": 248.06792656, "T": "2017-11-05T13:20:00", "BV": 0.85712628}, {"O": 0.00345345, "H": 0.00345345, "L": 0.00345345, "C": 0.00345345, "V": 22.40629327, "T": "2017-11-05T13:21:00", "BV": 0.07737899}, {"O": 0.00345345, "H": 0.00345345, "L": 0.00345345, "C": 0.00345345, "V": 106.24317801, "T": "2017-11-05T13:22:00", "BV": 0.3669055}, {"O": 0.00346349, "H": 0.00346349, "L": 0.00345345, "C": 0.00345345, "V": 5.85409484, "T": "2017-11-05T13:23:00", "BV": 0.02022062}, {"O": 0.00345346, "H": 0.00345346, "L": 0.00345345, "C": 0.00345345, "V": 57.19967468, "T": "2017-11-05T13:24:00", "BV": 0.19753649}, {"O": 0.00346349, "H": 0.00346349, "L": 0.00345345, "C": 0.00345345, "V": 114.76586705, "T": "2017-11-05T13:25:00", "BV": 0.39635055}, {"O": 0.00345345, "H": 0.00345345, "L": 0.00345345, "C": 0.00345345, "V": 45.19160401, "T": "2017-11-05T13:26:00", "BV": 0.15606692}, {"O": 0.00345345, "H": 0.00345345, "L": 0.00345345, "C": 0.00345345, "V": 26.57031485, "T": "2017-11-05T13:27:00", "BV": 0.09175925}, {"O": 0.00345345, "H": 0.00345345, "L": 0.00345345, "C": 0.00345345, "V": 3.025, "T": "2017-11-05T13:28:00", "BV": 0.01044668}, {"O": 0.00345345, "H": 0.00345345, "L": 0.00344791, "C": 0.00345345, "V": 42.60430845, "T": "2017-11-05T13:29:00", "BV": 0.14712562}, {"O": 0.00345345, "H": 0.00345345, "L": 0.00345345, "C": 0.00345345, "V": 76.73913773, "T": "2017-11-05T13:30:00", "BV": 0.26501477}, {"O": 0.00344791, "H": 0.00345346, "L": 0.00344448, "C": 0.00345346, "V": 55.86001337, "T": "2017-11-05T13:31:00", "BV": 0.1928759}, {"O": 0.00345898, "H": 0.00346611, "L": 0.00345898, "C": 0.00346611, "V": 536.04766575, "T": "2017-11-05T13:32:00", "BV": 1.85682805}, {"O": 0.00346611, "H": 0.0034802, "L": 0.0034414, "C": 0.0034433, "V": 679.44775528, "T": "2017-11-05T13:33:00", "BV": 2.35629453}, {"O": 0.00346, "H": 0.00347, "L": 0.00343364, "C": 0.00347, "V": 709.71251611, "T": "2017-11-05T13:34:00", "BV": 2.43965974}, {"O": 0.00343634, "H": 0.00346996, "L": 0.00343471, "C": 0.00346692, "V": 131.18112904, "T": "2017-11-05T13:35:00", "BV": 0.4531088}, {"O": 0.00343467, "H": 0.00346688, "L": 0.00343467, "C": 0.00343477, "V": 199.21372626, "T": "2017-11-05T13:36:00", "BV": 0.68439919}, {"O": 0.00343478, "H": 0.00346476, "L": 0.00343473, "C": 0.00343474, "V": 161.81577628, "T": "2017-11-05T13:37:00", "BV": 0.55584312}, {"O": 0.0034347, "H": 0.00344737, "L": 0.003433, "C": 0.00343364, "V": 602.28849946, "T": "2017-11-05T13:38:00", "BV": 2.06839457}, {"O": 0.00343364, "H": 0.00345013, "L": 0.00342636, "C": 0.00344737, "V": 392.78722309, "T": "2017-11-05T13:39:00", "BV": 1.34818292}, {"O": 0.00344737, "H": 0.00344737, "L": 0.00342441, "C": 0.00342441, "V": 30.2355935, "T": "2017-11-05T13:40:00", "BV": 0.10391608}, {"O": 0.00343973, "H": 0.00344382, "L": 0.00342, "C": 0.00342781, "V": 212.25561364, "T": "2017-11-05T13:41:00", "BV": 0.72764019}, {"O": 0.00343124, "H": 0.00344379, "L": 0.00341901, "C": 0.00344375, "V": 541.79590878, "T": "2017-11-05T13:42:00", "BV": 1.85755148}, {"O": 0.00342441, "H": 0.00344379, "L": 0.00341908, "C": 0.00341911, "V": 268.70064751, "T": "2017-11-05T13:43:00", "BV": 0.92247707}, {"O": 0.00343126, "H": 0.00344374, "L": 0.00341916, "C": 0.00344374, "V": 327.60184242, "T": "2017-11-05T13:44:00", "BV": 1.12418004}, {"O": 0.00342538, "H": 0.00344373, "L": 0.00342537, "C": 0.00344372, "V": 103.97786298, "T": "2017-11-05T13:45:00", "BV": 0.3564014}, {"O": 0.0034437, "H": 0.00344374, "L": 0.00343573, "C": 0.00343573, "V": 143.28937795, "T": "2017-11-05T13:46:00", "BV": 0.49265596}, {"O": 0.00343573, "H": 0.00344606, "L": 0.00343573, "C": 0.00343573, "V": 375.99072961, "T": "2017-11-05T13:47:00", "BV": 1.29406827}, {"O": 0.00344381, "H": 0.00344605, "L": 0.00341951, "C": 0.00343574, "V": 198.80897347, "T": "2017-11-05T13:48:00", "BV": 0.68382}, {"O": 0.00343574, "H": 0.00344879, "L": 0.00342367, "C": 0.00344874, "V": 95.59560305, "T": "2017-11-05T13:49:00", "BV": 0.32869417}, {"O": 0.003449, "H": 0.00344925, "L": 0.00342368, "C": 0.00342588, "V": 590.23871112, "T": "2017-11-05T13:50:00", "BV": 2.02373702}, {"O": 0.00342625, "H": 0.00343574, "L": 0.00342625, "C": 0.00343321, "V": 331.39690513, "T": "2017-11-05T13:51:00", "BV": 1.13635094}, {"O": 0.00344338, "H": 0.00344339, "L": 0.00343321, "C": 0.00343321, "V": 61.95185422, "T": "2017-11-05T13:52:00", "BV": 0.21314359}, {"O": 0.00343321, "H": 0.00343321, "L": 0.00342635, "C": 0.00342635, "V": 159.985565, "T": "2017-11-05T13:53:00", "BV": 0.54830715}, {"O": 0.00342635, "H": 0.0034332, "L": 0.00342588, "C": 0.00342636, "V": 187.22152318, "T": "2017-11-05T13:54:00", "BV": 0.64158774}, {"O": 0.00342636, "H": 0.00343128, "L": 0.00342635, "C": 0.00342635, "V": 38.94657439, "T": "2017-11-05T13:55:00", "BV": 0.13344987}, {"O": 0.003431, "H": 0.003431, "L": 0.00342026, "C": 0.00342457, "V": 564.15158193, "T": "2017-11-05T13:56:00", "BV": 1.93260855}, {"O": 0.00342457, "H": 0.00342635, "L": 0.00342005, "C": 0.0034245, "V": 487.23488847, "T": "2017-11-05T13:57:00", "BV": 1.66735917}, {"O": 0.0034245, "H": 0.00342635, "L": 0.00342, "C": 0.00342, "V": 538.18469162, "T": "2017-11-05T13:58:00", "BV": 1.8418141}, {"O": 0.00342, "H": 0.00342635, "L": 0.00341973, "C": 0.00342635, "V": 85.69311472, "T": "2017-11-05T13:59:00", "BV": 0.29351465}, {"O": 0.00341972, "H": 0.00343099, "L": 0.003419, "C": 0.00343099, "V": 46.52708534, "T": "2017-11-05T14:00:00", "BV": 0.15912695}, {"O": 0.00342635, "H": 0.00343099, "L": 0.00342635, "C": 0.00343099, "V": 10.54630986, "T": "2017-11-05T14:01:00", "BV": 0.03618132}, {"O": 0.00343099, "H": 0.003431, "L": 0.00341972, "C": 0.00341972, "V": 38.30926095, "T": "2017-11-05T14:02:00", "BV": 0.13131426}, {"O": 0.00341972, "H": 0.003431, "L": 0.00341972, "C": 0.00341972, "V": 354.24238053, "T": "2017-11-05T14:03:00", "BV": 1.21192848}, {"O": 0.00341974, "H": 0.003431, "L": 0.00341968, "C": 0.00341968, "V": 550.47144152, "T": "2017-11-05T14:04:00", "BV": 1.88503966}, {"O": 0.00341968, "H": 0.00342, "L": 0.003419, "C": 0.00342, "V": 378.11017179, "T": "2017-11-05T14:05:00", "BV": 1.29305237}, {"O": 0.00342, "H": 0.00342, "L": 0.00341901, "C": 0.00341901, "V": 58.47559651, "T": "2017-11-05T14:06:00", "BV": 0.19996325}, {"O": 0.00341903, "H": 0.00343099, "L": 0.00341903, "C": 0.00343099, "V": 231.89477316, "T": "2017-11-05T14:07:00", "BV": 0.793083}, {"O": 0.00343, "H": 0.00343983, "L": 0.00341805, "C": 0.00341805, "V": 417.21769875, "T": "2017-11-05T14:08:00", "BV": 1.42755896}, {"O": 0.00341805, "H": 0.00343979, "L": 0.00341788, "C": 0.00341788, "V": 92.24782533, "T": "2017-11-05T14:09:00", "BV": 0.31532553}, {"O": 0.00341788, "H": 0.00343978, "L": 0.00341788, "C": 0.00341788, "V": 113.08030296, "T": "2017-11-05T14:10:00", "BV": 0.38761179}, {"O": 0.00341781, "H": 0.00343978, "L": 0.0034138, "C": 0.00343978, "V": 84.65260936, "T": "2017-11-05T14:11:00", "BV": 0.28954017}, {"O": 0.00341721, "H": 0.00343977, "L": 0.0034138, "C": 0.00341482, "V": 52.20982782, "T": "2017-11-05T14:12:00", "BV": 0.17844597}, {"O": 0.00341482, "H": 0.00343, "L": 0.00341482, "C": 0.00341889, "V": 13.92090122, "T": "2017-11-05T14:13:00", "BV": 0.04766978}, {"O": 0.00341889, "H": 0.00341889, "L": 0.00341855, "C": 0.00341889, "V": 27.70491156, "T": "2017-11-05T14:14:00", "BV": 0.09471983}, {"O": 0.00341889, "H": 0.00343, "L": 0.00341889, "C": 0.00343, "V": 34.00501352, "T": "2017-11-05T14:15:00", "BV": 0.1165764}, {"O": 0.0034189, "H": 0.0034189, "L": 0.00341889, "C": 0.00341889, "V": 108.7593985, "T": "2017-11-05T14:16:00", "BV": 0.37183729}, {"O": 0.00342303, "H": 0.00342303, "L": 0.00341855, "C": 0.00342303, "V": 212.83623051, "T": "2017-11-05T14:17:00", "BV": 0.72820431}, {"O": 0.00342, "H": 0.00342, "L": 0.00342, "C": 0.00342, "V": 1.31727065, "T": "2017-11-05T14:18:00", "BV": 0.00450506}, {"O": 0.00342, "H": 0.00342377, "L": 0.00342, "C": 0.00342377, "V": 80.3831927, "T": "2017-11-05T14:19:00", "BV": 0.27516026}, {"O": 0.00343, "H": 0.00343499, "L": 0.00341279, "C": 0.003415, "V": 1110.28857482, "T": "2017-11-05T14:20:00", "BV": 3.79631035}, {"O": 0.003415, "H": 0.00341516, "L": 0.003415, "C": 0.00341516, "V": 342.23112848, "T": "2017-11-05T14:21:00", "BV": 1.16877219}, {"O": 0.00341381, "H": 0.00341516, "L": 0.00341381, "C": 0.00341381, "V": 34.31818705, "T": "2017-11-05T14:22:00", "BV": 0.11715979}, {"O": 0.00341381, "H": 0.00341381, "L": 0.00341279, "C": 0.00341279, "V": 86.66486565, "T": "2017-11-05T14:23:00", "BV": 0.29579598}, {"O": 0.0034128, "H": 0.00341381, "L": 0.0034128, "C": 0.00341381, "V": 110.33082013, "T": "2017-11-05T14:24:00", "BV": 0.37655957}, {"O": 0.003415, "H": 0.00341516, "L": 0.00341383, "C": 0.00341516, "V": 563.0009667, "T": "2017-11-05T14:25:00", "BV": 1.92271059}, {"O": 0.00341516, "H": 0.00341516, "L": 0.00341279, "C": 0.00341279, "V": 108.98297481, "T": "2017-11-05T14:26:00", "BV": 0.37208385}, {"O": 0.00341279, "H": 0.00341516, "L": 0.00341268, "C": 0.00341268, "V": 53.15075495, "T": "2017-11-05T14:27:00", "BV": 0.18140368}, {"O": 0.00341226, "H": 0.0034138, "L": 0.00341189, "C": 0.0034138, "V": 124.55589085, "T": "2017-11-05T14:28:00", "BV": 0.42508202}, {"O": 0.0034121, "H": 0.00341516, "L": 0.0034121, "C": 0.00341516, "V": 91.48845774, "T": "2017-11-05T14:29:00", "BV": 0.31240631}, {"O": 0.00341516, "H": 0.00343047, "L": 0.00341515, "C": 0.00341521, "V": 1189.036898, "T": "2017-11-05T14:30:00", "BV": 4.06118208}, {"O": 0.0034153, "H": 0.00343716, "L": 0.00341528, "C": 0.00342, "V": 254.51383469, "T": "2017-11-05T14:31:00", "BV": 0.8700484}, {"O": 0.00343716, "H": 0.00343716, "L": 0.00342, "C": 0.00342, "V": 17.10133534, "T": "2017-11-05T14:32:00", "BV": 0.05849691}, {"O": 0.003418, "H": 0.00343, "L": 0.00341534, "C": 0.00342, "V": 348.94079136, "T": "2017-11-05T14:33:00", "BV": 1.19398857}, {"O": 0.0034155, "H": 0.0034155, "L": 0.0034155, "C": 0.0034155, "V": 13.025, "T": "2017-11-05T14:34:00", "BV": 0.04448688}, {"O": 0.0034155, "H": 0.00343713, "L": 0.0034155, "C": 0.0034155, "V": 62.455, "T": "2017-11-05T14:35:00", "BV": 0.21367525}, {"O": 0.0034155, "H": 0.0034155, "L": 0.00341227, "C": 0.0034155, "V": 14.97823431, "T": "2017-11-05T14:36:00", "BV": 0.05111201}, {"O": 0.0034155, "H": 0.003425, "L": 0.0034121, "C": 0.00341211, "V": 230.40945651, "T": "2017-11-05T14:37:00", "BV": 0.78736917}, {"O": 0.00341211, "H": 0.003425, "L": 0.00341211, "C": 0.003425, "V": 17.31044138, "T": "2017-11-05T14:38:00", "BV": 0.05909667}, {"O": 0.003425, "H": 0.003425, "L": 0.0034155, "C": 0.0034155, "V": 6.42917356, "T": "2017-11-05T14:39:00", "BV": 0.02196692}, {"O": 0.0034155, "H": 0.0034155, "L": 0.00341481, "C": 0.00341481, "V": 25.39133682, "T": "2017-11-05T14:40:00", "BV": 0.08672209}, {"O": 0.00341481, "H": 0.003424, "L": 0.0034122, "C": 0.003424, "V": 130.46504637, "T": "2017-11-05T14:41:00", "BV": 0.44602364}, {"O": 0.00341481, "H": 0.00341482, "L": 0.0034122, "C": 0.0034122, "V": 61.50799073, "T": "2017-11-05T14:42:00", "BV": 0.21003615}, {"O": 0.0034122, "H": 0.00341481, "L": 0.00341047, "C": 0.00341048, "V": 439.60028258, "T": "2017-11-05T14:43:00", "BV": 1.4994472}, {"O": 0.00341048, "H": 0.00341048, "L": 0.00340878, "C": 0.00340878, "V": 684.61390746, "T": "2017-11-05T14:44:00", "BV": 2.33422581}, {"O": 0.00340823, "H": 0.00340878, "L": 0.0034082, "C": 0.00340823, "V": 97.69917034, "T": "2017-11-05T14:45:00", "BV": 0.33298204}, {"O": 0.00340745, "H": 0.00340923, "L": 0.0034055, "C": 0.00340923, "V": 208.52835548, "T": "2017-11-05T14:46:00", "BV": 0.71071775}, {"O": 0.00340924, "H": 0.00341, "L": 0.00340923, "C": 0.00341, "V": 249.48202485, "T": "2017-11-05T14:47:00", "BV": 0.85058787}, {"O": 0.0034099, "H": 0.00341, "L": 0.00340923, "C": 0.00341, "V": 30.27606993, "T": "2017-11-05T14:48:00", "BV": 0.10323483}, {"O": 0.00340924, "H": 0.00341, "L": 0.00340924, "C": 0.0034099, "V": 35.95743932, "T": "2017-11-05T14:49:00", "BV": 0.12261034}, {"O": 0.00340924, "H": 0.00340977, "L": 0.00340924, "C": 0.00340924, "V": 153.06713765, "T": "2017-11-05T14:50:00", "BV": 0.52184291}, {"O": 0.00340924, "H": 0.00340977, "L": 0.00340924, "C": 0.00340977, "V": 63.26605589, "T": "2017-11-05T14:51:00", "BV": 0.21570265}, {"O": 0.00340924, "H": 0.00340977, "L": 0.00340924, "C": 0.00340977, "V": 232.47439759, "T": "2017-11-05T14:52:00", "BV": 0.79267646}, {"O": 0.00340977, "H": 0.00340977, "L": 0.00340925, "C": 0.00340977, "V": 237.30539783, "T": "2017-11-05T14:53:00", "BV": 0.80913269}, {"O": 0.00340977, "H": 0.0034099, "L": 0.00340977, "C": 0.00340977, "V": 259.29898303, "T": "2017-11-05T14:54:00", "BV": 0.88415011}, {"O": 0.00340977, "H": 0.00341, "L": 0.00340925, "C": 0.00341, "V": 125.45829581, "T": "2017-11-05T14:55:00", "BV": 0.42776301}, {"O": 0.00341, "H": 0.00341637, "L": 0.00341, "C": 0.00341637, "V": 467.21790164, "T": "2017-11-05T14:56:00", "BV": 1.59322249}, {"O": 0.00341637, "H": 0.0034277, "L": 0.00341334, "C": 0.00342, "V": 63.32061347, "T": "2017-11-05T14:57:00", "BV": 0.21676005}, {"O": 0.00342001, "H": 0.00343, "L": 0.00341047, "C": 0.00343, "V": 483.27291358, "T": "2017-11-05T14:58:00", "BV": 1.65038894}, {"O": 0.00342004, "H": 0.00342004, "L": 0.00342004, "C": 0.00342004, "V": 165.85135672, "T": "2017-11-05T14:59:00", "BV": 0.56721826}, {"O": 0.00342004, "H": 0.00342004, "L": 0.00342004, "C": 0.00342004, "V": 134.40485328, "T": "2017-11-05T15:00:00", "BV": 0.45966996}, {"O": 0.00342004, "H": 0.00342004, "L": 0.00341082, "C": 0.00341082, "V": 159.25393242, "T": "2017-11-05T15:01:00", "BV": 0.54319578}, {"O": 0.00341082, "H": 0.00342004, "L": 0.00340923, "C": 0.00342004, "V": 552.93909265, "T": "2017-11-05T15:02:00", "BV": 1.8856884}, {"O": 0.00342004, "H": 0.00342004, "L": 0.00341111, "C": 0.00341111, "V": 73.00518501, "T": "2017-11-05T15:03:00", "BV": 0.24904719}, {"O": 0.0034111, "H": 0.0034113, "L": 0.0034111, "C": 0.0034113, "V": 33.04895786, "T": "2017-11-05T15:04:00", "BV": 0.11273444}, {"O": 0.0034113, "H": 0.00342003, "L": 0.0034113, "C": 0.00342003, "V": 35.64490117, "T": "2017-11-05T15:05:00", "BV": 0.12190519}, {"O": 0.00342618, "H": 0.00342618, "L": 0.00342004, "C": 0.00342004, "V": 64.35593673, "T": "2017-11-05T15:06:00", "BV": 0.22019254}, {"O": 0.003426, "H": 0.00342617, "L": 0.00342004, "C": 0.00342004, "V": 18.14949221, "T": "2017-11-05T15:07:00", "BV": 0.06209852}, {"O": 0.00342003, "H": 0.00342004, "L": 0.00341112, "C": 0.00342, "V": 133.47106301, "T": "2017-11-05T15:08:00", "BV": 0.45563416}, {"O": 0.00341114, "H": 0.00341114, "L": 0.00341112, "C": 0.00341112, "V": 58.74209432, "T": "2017-11-05T15:09:00", "BV": 0.20037697}, {"O": 0.00341112, "H": 0.00342, "L": 0.00341112, "C": 0.00342, "V": 248.31816356, "T": "2017-11-05T15:10:00", "BV": 0.84710329}, {"O": 0.00341114, "H": 0.00341114, "L": 0.00340925, "C": 0.00340925, "V": 331.7058761, "T": "2017-11-05T15:11:00", "BV": 1.1310245}, {"O": 0.00341001, "H": 0.00341001, "L": 0.00340923, "C": 0.0034093, "V": 388.03680739, "T": "2017-11-05T15:12:00", "BV": 1.32293031}, {"O": 0.0034093, "H": 0.00342, "L": 0.0034093, "C": 0.00342, "V": 30.09746122, "T": "2017-11-05T15:13:00", "BV": 0.10262847}, {"O": 0.00342, "H": 0.00342004, "L": 0.00342, "C": 0.00342004, "V": 44.12100299, "T": "2017-11-05T15:14:00", "BV": 0.15089536}, {"O": 0.00342004, "H": 0.00342004, "L": 0.00341114, "C": 0.00341114, "V": 106.3177037, "T": "2017-11-05T15:15:00", "BV": 0.36350235}, {"O": 0.00341114, "H": 0.00341114, "L": 0.00340923, "C": 0.00340923, "V": 140.685179, "T": "2017-11-05T15:16:00", "BV": 0.47971153}, {"O": 0.00341114, "H": 0.00342003, "L": 0.00340923, "C": 0.00342003, "V": 16.46677553, "T": "2017-11-05T15:17:00", "BV": 0.05615885}, {"O": 0.00342003, "H": 0.00342003, "L": 0.00342003, "C": 0.00342003, "V": 5.0, "T": "2017-11-05T15:18:00", "BV": 0.01710014}, {"O": 0.00341114, "H": 0.00342, "L": 0.00341114, "C": 0.00342, "V": 31.4921552, "T": "2017-11-05T15:19:00", "BV": 0.10747353}, {"O": 0.00342, "H": 0.00342, "L": 0.00342, "C": 0.00342, "V": 26.59103028, "T": "2017-11-05T15:20:00", "BV": 0.09094131}, {"O": 0.00342, "H": 0.00342, "L": 0.00342, "C": 0.00342, "V": 32.58585542, "T": "2017-11-05T15:21:00", "BV": 0.11144361}, {"O": 0.00342, "H": 0.00342004, "L": 0.00342, "C": 0.00342004, "V": 906.0717101, "T": "2017-11-05T15:22:00", "BV": 3.09877673}, {"O": 0.00342004, "H": 0.00342618, "L": 0.00342004, "C": 0.00342181, "V": 396.55172189, "T": "2017-11-05T15:23:00", "BV": 1.3566352}, {"O": 0.00342181, "H": 0.00342181, "L": 0.00342004, "C": 0.00342004, "V": 160.05189931, "T": "2017-11-05T15:24:00", "BV": 0.54742268}, {"O": 0.00342181, "H": 0.00342181, "L": 0.00342004, "C": 0.00342004, "V": 28.45420587, "T": "2017-11-05T15:25:00", "BV": 0.09732288}, {"O": 0.003421, "H": 0.003421, "L": 0.00342004, "C": 0.00342004, "V": 68.362991, "T": "2017-11-05T15:26:00", "BV": 0.23380944}, {"O": 0.00342004, "H": 0.00342004, "L": 0.00342004, "C": 0.00342004, "V": 192.85994183, "T": "2017-11-05T15:27:00", "BV": 0.6595887}, {"O": 0.00342099, "H": 0.00342099, "L": 0.00342004, "C": 0.00342099, "V": 178.56474916, "T": "2017-11-05T15:28:00", "BV": 0.61086725}, {"O": 0.00342096, "H": 0.00342096, "L": 0.00342004, "C": 0.00342004, "V": 33.05625285, "T": "2017-11-05T15:29:00", "BV": 0.11308185}, {"O": 0.00342007, "H": 0.00342096, "L": 0.00342007, "C": 0.00342096, "V": 19.0, "T": "2017-11-05T15:30:00", "BV": 0.06498978}, {"O": 0.00342096, "H": 0.00342096, "L": 0.00342095, "C": 0.00342095, "V": 27.71533447, "T": "2017-11-05T15:31:00", "BV": 0.09481281}, {"O": 0.00342007, "H": 0.00342007, "L": 0.00342, "C": 0.00342, "V": 426.43706714, "T": "2017-11-05T15:32:00", "BV": 1.45842175}, {"O": 0.00342, "H": 0.00342094, "L": 0.00342, "C": 0.00342009, "V": 139.6837717, "T": "2017-11-05T15:33:00", "BV": 0.47773021}, {"O": 0.00342008, "H": 0.00342009, "L": 0.00342008, "C": 0.00342009, "V": 101.42142065, "T": "2017-11-05T15:34:00", "BV": 0.34687013}, {"O": 0.00342009, "H": 0.00342009, "L": 0.00342, "C": 0.00342, "V": 237.31461067, "T": "2017-11-05T15:35:00", "BV": 0.81161956}, {"O": 0.00342008, "H": 0.00342008, "L": 0.00342006, "C": 0.00342008, "V": 51.15736025, "T": "2017-11-05T15:36:00", "BV": 0.17496195}, {"O": 0.00342009, "H": 0.00342009, "L": 0.00342008, "C": 0.00342009, "V": 171.54510441, "T": "2017-11-05T15:37:00", "BV": 0.58669854}, {"O": 0.00342009, "H": 0.00342092, "L": 0.00342008, "C": 0.00342092, "V": 297.75786209, "T": "2017-11-05T15:38:00", "BV": 1.01843759}, {"O": 0.0034209, "H": 0.0034209, "L": 0.003414, "C": 0.003414, "V": 195.57686844, "T": "2017-11-05T15:39:00", "BV": 0.66854573}, {"O": 0.003414, "H": 0.0034209, "L": 0.003414, "C": 0.0034209, "V": 171.68891062, "T": "2017-11-05T15:40:00", "BV": 0.58691657}, {"O": 0.00341284, "H": 0.00342009, "L": 0.00341284, "C": 0.00342009, "V": 102.79531671, "T": "2017-11-05T15:41:00", "BV": 0.3515646}, {"O": 0.00342009, "H": 0.00342009, "L": 0.00341298, "C": 0.00341298, "V": 34.58803485, "T": "2017-11-05T15:42:00", "BV": 0.11818056}, {"O": 0.00341298, "H": 0.00342618, "L": 0.00341297, "C": 0.00341297, "V": 156.2840582, "T": "2017-11-05T15:43:00", "BV": 0.53437216}, {"O": 0.00341299, "H": 0.00343, "L": 0.00341297, "C": 0.00341299, "V": 354.04403889, "T": "2017-11-05T15:44:00", "BV": 1.21296486}, {"O": 0.00341298, "H": 0.00344, "L": 0.00341298, "C": 0.00343995, "V": 332.38816043, "T": "2017-11-05T15:45:00", "BV": 1.14112172}, {"O": 0.00343995, "H": 0.00343995, "L": 0.00343, "C": 0.00343, "V": 11.3301623, "T": "2017-11-05T15:46:00", "BV": 0.03889309}, {"O": 0.003428, "H": 0.00343995, "L": 0.003428, "C": 0.00343995, "V": 56.20132703, "T": "2017-11-05T15:47:00", "BV": 0.19306538}, {"O": 0.00343995, "H": 0.00343995, "L": 0.003434, "C": 0.003434, "V": 5.02368887, "T": "2017-11-05T15:48:00", "BV": 0.01727379}, {"O": 0.003434, "H": 0.00343995, "L": 0.003434, "C": 0.00343995, "V": 175.13, "T": "2017-11-05T15:49:00", "BV": 0.60233056}, {"O": 0.003434, "H": 0.00345014, "L": 0.003434, "C": 0.00343401, "V": 402.14063831, "T": "2017-11-05T15:51:00", "BV": 1.38543771}, {"O": 0.003434, "H": 0.003434, "L": 0.003434, "C": 0.003434, "V": 49.97663871, "T": "2017-11-05T15:52:00", "BV": 0.17161974}, {"O": 0.003434, "H": 0.003434, "L": 0.00343001, "C": 0.00343001, "V": 50.02336129, "T": "2017-11-05T15:53:00", "BV": 0.17158072}, {"O": 0.00345013, "H": 0.00345013, "L": 0.00343001, "C": 0.00345013, "V": 358.09489676, "T": "2017-11-05T15:54:00", "BV": 1.22904944}, {"O": 0.00345014, "H": 0.00345014, "L": 0.00345013, "C": 0.00345013, "V": 72.31345142, "T": "2017-11-05T15:55:00", "BV": 0.24949141}, {"O": 0.00345014, "H": 0.00345039, "L": 0.00345013, "C": 0.00345014, "V": 66.59282935, "T": "2017-11-05T15:56:00", "BV": 0.22975552}, {"O": 0.00345039, "H": 0.00345155, "L": 0.00345039, "C": 0.00345155, "V": 65.34012181, "T": "2017-11-05T15:57:00", "BV": 0.22552276}, {"O": 0.00345163, "H": 0.00345292, "L": 0.00345163, "C": 0.00345292, "V": 2.3002034, "T": "2017-11-05T15:58:00", "BV": 0.00794091}, {"O": 0.00345462, "H": 0.00345486, "L": 0.00345462, "C": 0.00345486, "V": 7.15074117, "T": "2017-11-05T15:59:00", "BV": 0.02470475}, {"O": 0.00345486, "H": 0.00345553, "L": 0.00345462, "C": 0.00345553, "V": 25.7363334, "T": "2017-11-05T16:00:00", "BV": 0.08891185}, {"O": 0.00345553, "H": 0.00345708, "L": 0.00345155, "C": 0.00345708, "V": 294.54715595, "T": "2017-11-05T16:01:00", "BV": 1.01724799}, {"O": 0.00345708, "H": 0.00346026, "L": 0.00343112, "C": 0.00343112, "V": 203.72633727, "T": "2017-11-05T16:02:00", "BV": 0.70308238}, {"O": 0.00343977, "H": 0.00346012, "L": 0.00342945, "C": 0.00342946, "V": 179.17845566, "T": "2017-11-05T16:03:00", "BV": 0.61491517}, {"O": 0.00344973, "H": 0.00347023, "L": 0.00343974, "C": 0.00347023, "V": 483.15869741, "T": "2017-11-05T16:04:00", "BV": 1.67034939}, {"O": 0.0034546, "H": 0.003465, "L": 0.0034546, "C": 0.003465, "V": 460.81947661, "T": "2017-11-05T16:05:00", "BV": 1.59508139}, {"O": 0.00347024, "H": 0.003495, "L": 0.00347024, "C": 0.003495, "V": 517.96811508, "T": "2017-11-05T16:06:00", "BV": 1.80565924}, {"O": 0.00348587, "H": 0.00349892, "L": 0.00348587, "C": 0.00349892, "V": 411.7346478, "T": "2017-11-05T16:07:00", "BV": 1.43711815}, {"O": 0.003499, "H": 0.0035091, "L": 0.003499, "C": 0.0035008, "V": 651.56884125, "T": "2017-11-05T16:08:00", "BV": 2.28149411}, {"O": 0.0035008, "H": 0.0035091, "L": 0.0035008, "C": 0.00350081, "V": 60.46705221, "T": "2017-11-05T16:09:00", "BV": 0.21173242}, {"O": 0.00350909, "H": 0.00350909, "L": 0.00350051, "C": 0.00350908, "V": 839.55197097, "T": "2017-11-05T16:10:00", "BV": 2.94329405}, {"O": 0.00350052, "H": 0.00350897, "L": 0.0035, "C": 0.0035005, "V": 1152.03654026, "T": "2017-11-05T16:11:00", "BV": 4.03246647}, {"O": 0.00350049, "H": 0.00350049, "L": 0.00347228, "C": 0.00347228, "V": 204.80073101, "T": "2017-11-05T16:12:00", "BV": 0.71457515}, {"O": 0.0034965, "H": 0.0034965, "L": 0.00349649, "C": 0.0034965, "V": 79.78789448, "T": "2017-11-05T16:13:00", "BV": 0.27897796}, {"O": 0.0034965, "H": 0.0034965, "L": 0.00349649, "C": 0.00349649, "V": 69.20794233, "T": "2017-11-05T16:14:00", "BV": 0.24198491}, {"O": 0.00349403, "H": 0.00349403, "L": 0.00349403, "C": 0.00349403, "V": 115.87720349, "T": "2017-11-05T16:15:00", "BV": 0.4048784}, {"O": 0.00349403, "H": 0.00350049, "L": 0.003473, "C": 0.00350049, "V": 170.26309636, "T": "2017-11-05T16:16:00", "BV": 0.59416955}, {"O": 0.00350049, "H": 0.0035005, "L": 0.00349525, "C": 0.0035005, "V": 65.99424828, "T": "2017-11-05T16:17:00", "BV": 0.23100461}, {"O": 0.0035005, "H": 0.0035005, "L": 0.0035, "C": 0.0035, "V": 117.79656089, "T": "2017-11-05T16:18:00", "BV": 0.41234281}, {"O": 0.0035, "H": 0.0035, "L": 0.0034985, "C": 0.0034985, "V": 9.62361012, "T": "2017-11-05T16:19:00", "BV": 0.0336722}, {"O": 0.0034985, "H": 0.0034985, "L": 0.00349525, "C": 0.00349525, "V": 58.88158074, "T": "2017-11-05T16:20:00", "BV": 0.20592207}, {"O": 0.0034932, "H": 0.003498, "L": 0.00347363, "C": 0.00349422, "V": 40.25981401, "T": "2017-11-05T16:21:00", "BV": 0.14036381}, {"O": 0.003498, "H": 0.0034985, "L": 0.00347364, "C": 0.00347376, "V": 663.1446161, "T": "2017-11-05T16:22:00", "BV": 2.30747486}, {"O": 0.0034985, "H": 0.003499, "L": 0.00348419, "C": 0.00348419, "V": 126.92896497, "T": "2017-11-05T16:23:00", "BV": 0.4437086}, {"O": 0.003499, "H": 0.0035, "L": 0.003499, "C": 0.003499, "V": 310.03353307, "T": "2017-11-05T16:24:00", "BV": 1.08508913}, {"O": 0.00349823, "H": 0.00350901, "L": 0.00347376, "C": 0.00350901, "V": 304.41323544, "T": "2017-11-05T16:25:00", "BV": 1.06535157}, {"O": 0.00350902, "H": 0.003515, "L": 0.003509, "C": 0.003515, "V": 898.02316891, "T": "2017-11-05T16:26:00", "BV": 3.15527688}, {"O": 0.003515, "H": 0.003525, "L": 0.00351451, "C": 0.003525, "V": 825.01052617, "T": "2017-11-05T16:27:00", "BV": 2.90132433}, {"O": 0.00352517, "H": 0.0035426, "L": 0.00352517, "C": 0.0035426, "V": 475.13426001, "T": "2017-11-05T16:28:00", "BV": 1.67961983}, {"O": 0.00353631, "H": 0.00354576, "L": 0.00351465, "C": 0.00351465, "V": 428.6809624, "T": "2017-11-05T16:29:00", "BV": 1.51672268}, {"O": 0.00354083, "H": 0.0035426, "L": 0.00351463, "C": 0.00353905, "V": 135.72322902, "T": "2017-11-05T16:30:00", "BV": 0.47981376}, {"O": 0.00353905, "H": 0.003549, "L": 0.00353905, "C": 0.003549, "V": 577.91160785, "T": "2017-11-05T16:31:00", "BV": 2.04876687}, {"O": 0.00354637, "H": 0.00355, "L": 0.00354637, "C": 0.00355, "V": 293.16854716, "T": "2017-11-05T16:32:00", "BV": 1.04043805}, {"O": 0.00354637, "H": 0.00355, "L": 0.00354637, "C": 0.00354982, "V": 155.46239827, "T": "2017-11-05T16:33:00", "BV": 0.55183917}, {"O": 0.00354982, "H": 0.00355, "L": 0.00354637, "C": 0.00354637, "V": 542.05866293, "T": "2017-11-05T16:34:00", "BV": 1.9242641}, {"O": 0.0035464, "H": 0.00354999, "L": 0.00352, "C": 0.0035464, "V": 388.73428323, "T": "2017-11-05T16:35:00", "BV": 1.378675}, {"O": 0.00352002, "H": 0.003525, "L": 0.00352001, "C": 0.00352002, "V": 152.93810853, "T": "2017-11-05T16:36:00", "BV": 0.53838912}, {"O": 0.00352002, "H": 0.0035494, "L": 0.00352002, "C": 0.0035494, "V": 47.96272167, "T": "2017-11-05T16:37:00", "BV": 0.16897008}, {"O": 0.0035493, "H": 0.0035493, "L": 0.00352001, "C": 0.00352001, "V": 86.44608085, "T": "2017-11-05T16:38:00", "BV": 0.30547819}, {"O": 0.00352001, "H": 0.00352001, "L": 0.00352, "C": 0.00352, "V": 66.51586841, "T": "2017-11-05T16:39:00", "BV": 0.2341362}, {"O": 0.00352, "H": 0.00352001, "L": 0.00351462, "C": 0.003515, "V": 231.24691502, "T": "2017-11-05T16:40:00", "BV": 0.81329035}, {"O": 0.003515, "H": 0.003515, "L": 0.00351462, "C": 0.003515, "V": 110.86791282, "T": "2017-11-05T16:41:00", "BV": 0.38969981}, {"O": 0.003515, "H": 0.003515, "L": 0.003515, "C": 0.003515, "V": 3.22792986, "T": "2017-11-05T16:42:00", "BV": 0.01134617}, {"O": 0.00351463, "H": 0.003515, "L": 0.00351462, "C": 0.00351462, "V": 86.56785853, "T": "2017-11-05T16:43:00", "BV": 0.30425472}, {"O": 0.00351463, "H": 0.003515, "L": 0.00351462, "C": 0.00351462, "V": 241.78002375, "T": "2017-11-05T16:44:00", "BV": 0.84976743}, {"O": 0.00351462, "H": 0.00351462, "L": 0.00351462, "C": 0.00351462, "V": 32.21906537, "T": "2017-11-05T16:45:00", "BV": 0.11323775}, {"O": 0.00351462, "H": 0.00351462, "L": 0.00350957, "C": 0.00350957, "V": 9.33018402, "T": "2017-11-05T16:46:00", "BV": 0.03278516}, {"O": 0.00350957, "H": 0.0035103, "L": 0.00350957, "C": 0.0035103, "V": 10.0, "T": "2017-11-05T16:47:00", "BV": 0.03509726}, {"O": 0.00350782, "H": 0.00350782, "L": 0.00349999, "C": 0.00349999, "V": 106.67522167, "T": "2017-11-05T16:48:00", "BV": 0.37410534}, {"O": 0.00350678, "H": 0.00350678, "L": 0.00349091, "C": 0.0035003, "V": 56.53587325, "T": "2017-11-05T16:49:00", "BV": 0.19776019}, {"O": 0.00349227, "H": 0.00350022, "L": 0.00347185, "C": 0.0034909, "V": 385.95923295, "T": "2017-11-05T16:50:00", "BV": 1.3446198}, {"O": 0.0034909, "H": 0.00349989, "L": 0.00348068, "C": 0.0034909, "V": 394.3890792, "T": "2017-11-05T16:51:00", "BV": 1.37686546}, {"O": 0.0034999, "H": 0.0035, "L": 0.0034909, "C": 0.0035, "V": 145.86668483, "T": "2017-11-05T16:52:00", "BV": 0.50960304}, {"O": 0.0035, "H": 0.003505, "L": 0.00348968, "C": 0.00350499, "V": 133.1957837, "T": "2017-11-05T16:53:00", "BV": 0.4665368}, {"O": 0.003489, "H": 0.003505, "L": 0.00348, "C": 0.00350499, "V": 125.09573681, "T": "2017-11-05T16:54:00", "BV": 0.43686114}, {"O": 0.003505, "H": 0.00350678, "L": 0.00350499, "C": 0.003505, "V": 91.23089545, "T": "2017-11-05T16:55:00", "BV": 0.31984512}, {"O": 0.00350678, "H": 0.00350678, "L": 0.00350678, "C": 0.00350678, "V": 18.76276573, "T": "2017-11-05T16:56:00", "BV": 0.06579686}, {"O": 0.00350726, "H": 0.00350726, "L": 0.00350678, "C": 0.00350678, "V": 5.49554406, "T": "2017-11-05T16:57:00", "BV": 0.01927198}, {"O": 0.00350678, "H": 0.00350726, "L": 0.00350499, "C": 0.00350726, "V": 107.52082733, "T": "2017-11-05T16:58:00", "BV": 0.37697579}, {"O": 0.00350726, "H": 0.00350726, "L": 0.00350472, "C": 0.00350499, "V": 292.36471267, "T": "2017-11-05T16:59:00", "BV": 1.02475229}, {"O": 0.00350393, "H": 0.00350393, "L": 0.00350393, "C": 0.00350393, "V": 21.4697119, "T": "2017-11-05T17:00:00", "BV": 0.07522836}, {"O": 0.00350393, "H": 0.00350499, "L": 0.0035, "C": 0.0035, "V": 209.19441874, "T": "2017-11-05T17:01:00", "BV": 0.73315761}, {"O": 0.0035, "H": 0.00351, "L": 0.0035, "C": 0.00350733, "V": 2756.48666806, "T": "2017-11-05T17:02:00", "BV": 9.66171281}, {"O": 0.00351, "H": 0.00352701, "L": 0.00350733, "C": 0.00352701, "V": 391.21096141, "T": "2017-11-05T17:03:00", "BV": 1.37816735}, {"O": 0.00352707, "H": 0.00352707, "L": 0.0034982, "C": 0.0034982, "V": 150.63080714, "T": "2017-11-05T17:04:00", "BV": 0.52840233}, {"O": 0.003525, "H": 0.003525, "L": 0.00349851, "C": 0.00349851, "V": 0.34873629, "T": "2017-11-05T17:05:00", "BV": 0.00122384}, {"O": 0.00352323, "H": 0.003525, "L": 0.0035, "C": 0.003525, "V": 148.47378688, "T": "2017-11-05T17:06:00", "BV": 0.52240984}, {"O": 0.0035251, "H": 0.0035251, "L": 0.0035251, "C": 0.0035251, "V": 75.56951427, "T": "2017-11-05T17:07:00", "BV": 0.26639008}, {"O": 0.00352707, "H": 0.00352723, "L": 0.0035251, "C": 0.0035251, "V": 173.59556071, "T": "2017-11-05T17:08:00", "BV": 0.61194207}, {"O": 0.0035251, "H": 0.00352707, "L": 0.0035251, "C": 0.00352707, "V": 40.03141735, "T": "2017-11-05T17:09:00", "BV": 0.14111892}, {"O": 0.0035251, "H": 0.00352706, "L": 0.00351881, "C": 0.00352706, "V": 24.35845315, "T": "2017-11-05T17:10:00", "BV": 0.08587125}, {"O": 0.00351881, "H": 0.00351881, "L": 0.00351881, "C": 0.00351881, "V": 37.7651351, "T": "2017-11-05T17:11:00", "BV": 0.13288832}, {"O": 0.003515, "H": 0.003515, "L": 0.00350001, "C": 0.00350001, "V": 12.16946124, "T": "2017-11-05T17:12:00", "BV": 0.04261825}, {"O": 0.003515, "H": 0.0035188, "L": 0.00350001, "C": 0.0035188, "V": 258.55469928, "T": "2017-11-05T17:13:00", "BV": 0.9057467}, {"O": 0.0035188, "H": 0.0035188, "L": 0.00351388, "C": 0.0035188, "V": 38.46873518, "T": "2017-11-05T17:14:00", "BV": 0.13535836}, {"O": 0.00350001, "H": 0.0035188, "L": 0.00350001, "C": 0.0035188, "V": 61.60506451, "T": "2017-11-05T17:15:00", "BV": 0.21567696}, {"O": 0.00350001, "H": 0.00350001, "L": 0.00350001, "C": 0.00350001, "V": 10.04378207, "T": "2017-11-05T17:16:00", "BV": 0.03515333}, {"O": 0.00350001, "H": 0.0035188, "L": 0.00350001, "C": 0.0035188, "V": 4.88590599, "T": "2017-11-05T17:17:00", "BV": 0.01714567}, {"O": 0.00350001, "H": 0.0035188, "L": 0.00350001, "C": 0.00350001, "V": 9.8738221, "T": "2017-11-05T17:18:00", "BV": 0.03461671}, {"O": 0.003505, "H": 0.003505, "L": 0.003505, "C": 0.003505, "V": 12.57, "T": "2017-11-05T17:19:00", "BV": 0.04405785}, {"O": 0.00350001, "H": 0.003505, "L": 0.00350001, "C": 0.003505, "V": 7.12134472, "T": "2017-11-05T17:20:00", "BV": 0.02492857}, {"O": 0.00350001, "H": 0.0035188, "L": 0.00349983, "C": 0.00350001, "V": 151.82773869, "T": "2017-11-05T17:21:00", "BV": 0.53184212}, {"O": 0.00351881, "H": 0.00351881, "L": 0.00349983, "C": 0.00351881, "V": 88.98199275, "T": "2017-11-05T17:22:00", "BV": 0.31244932}, {"O": 0.00351881, "H": 0.00351881, "L": 0.0034982, "C": 0.00351881, "V": 92.02214737, "T": "2017-11-05T17:23:00", "BV": 0.32346539}, {"O": 0.00351, "H": 0.00351881, "L": 0.00349536, "C": 0.00351881, "V": 86.554935, "T": "2017-11-05T17:24:00", "BV": 0.30331165}, {"O": 0.00351881, "H": 0.00351881, "L": 0.00351881, "C": 0.00351881, "V": 34.0944236, "T": "2017-11-05T17:25:00", "BV": 0.11997179}, {"O": 0.00351881, "H": 0.00351881, "L": 0.003496, "C": 0.00351881, "V": 4.20028897, "T": "2017-11-05T17:26:00", "BV": 0.01475669}, {"O": 0.00349601, "H": 0.00349601, "L": 0.00349601, "C": 0.00349601, "V": 138.88257299, "T": "2017-11-05T17:28:00", "BV": 0.48553482}, {"O": 0.00349653, "H": 0.0035188, "L": 0.00349622, "C": 0.0035188, "V": 9.22314793, "T": "2017-11-05T17:29:00", "BV": 0.03226895}, {"O": 0.0035188, "H": 0.0035188, "L": 0.0035188, "C": 0.0035188, "V": 10.0, "T": "2017-11-05T17:30:00", "BV": 0.03518798}, {"O": 0.00351878, "H": 0.0035188, "L": 0.00351878, "C": 0.0035188, "V": 25.86480818, "T": "2017-11-05T17:31:00", "BV": 0.09101304}, {"O": 0.00349702, "H": 0.00349702, "L": 0.00349702, "C": 0.00349702, "V": 1.33304631, "T": "2017-11-05T17:32:00", "BV": 0.00466168}, {"O": 0.00350002, "H": 0.003516, "L": 0.00350002, "C": 0.003516, "V": 3.025, "T": "2017-11-05T17:33:00", "BV": 0.01061992}, {"O": 0.003516, "H": 0.003516, "L": 0.003516, "C": 0.003516, "V": 22.81849631, "T": "2017-11-05T17:34:00", "BV": 0.08022983}, {"O": 0.003516, "H": 0.003516, "L": 0.00349608, "C": 0.00349608, "V": 103.28370307, "T": "2017-11-05T17:35:00", "BV": 0.36223021}, {"O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 20.0, "T": "2017-11-05T17:36:00", "BV": 0.07}, {"O": 0.00349608, "H": 0.00349608, "L": 0.00349584, "C": 0.00349584, "V": 54.0, "T": "2017-11-05T17:37:00", "BV": 0.18877674}, {"O": 0.00349584, "H": 0.0035, "L": 0.00349543, "C": 0.00349543, "V": 56.49700379, "T": "2017-11-05T17:38:00", "BV": 0.1975008}, {"O": 0.00349543, "H": 0.00349544, "L": 0.00349543, "C": 0.00349544, "V": 144.25737661, "T": "2017-11-05T17:39:00", "BV": 0.50424299}, {"O": 0.00349545, "H": 0.00349546, "L": 0.00349545, "C": 0.00349546, "V": 107.99204361, "T": "2017-11-05T17:40:00", "BV": 0.3774812}, {"O": 0.00349996, "H": 0.00349996, "L": 0.00349688, "C": 0.00349996, "V": 70.93657575, "T": "2017-11-05T17:41:00", "BV": 0.24821818}, {"O": 0.00349689, "H": 0.00349695, "L": 0.00349688, "C": 0.00349688, "V": 113.44939154, "T": "2017-11-05T17:42:00", "BV": 0.39671998}, {"O": 0.00349544, "H": 0.00349695, "L": 0.00349445, "C": 0.00349445, "V": 106.67165221, "T": "2017-11-05T17:43:00", "BV": 0.37284219}, {"O": 0.00349445, "H": 0.00349995, "L": 0.00349444, "C": 0.00349444, "V": 54.34015207, "T": "2017-11-05T17:44:00", "BV": 0.1899168}, {"O": 0.00349444, "H": 0.00349444, "L": 0.00349444, "C": 0.00349444, "V": 122.06374377, "T": "2017-11-05T17:45:00", "BV": 0.4265444}, {"O": 0.00349443, "H": 0.00349443, "L": 0.00349443, "C": 0.00349443, "V": 7.49368421, "T": "2017-11-05T17:46:00", "BV": 0.02618615}, {"O": 0.00349443, "H": 0.00349444, "L": 0.00349443, "C": 0.00349443, "V": 51.55722663, "T": "2017-11-05T17:47:00", "BV": 0.18016319}, {"O": 0.00349385, "H": 0.00349385, "L": 0.00349385, "C": 0.00349385, "V": 0.97574023, "T": "2017-11-05T17:48:00", "BV": 0.00340909}, {"O": 0.0034938, "H": 0.00349385, "L": 0.003479, "C": 0.00349385, "V": 99.49689618, "T": "2017-11-05T17:49:00", "BV": 0.34664632}, {"O": 0.003479, "H": 0.003479, "L": 0.003479, "C": 0.003479, "V": 3.0, "T": "2017-11-05T17:50:00", "BV": 0.01043699}, {"O": 0.003479, "H": 0.0034938, "L": 0.003478, "C": 0.003478, "V": 8.10237695, "T": "2017-11-05T17:51:00", "BV": 0.02824674}, {"O": 0.0034938, "H": 0.00349385, "L": 0.0034938, "C": 0.00349385, "V": 57.10028776, "T": "2017-11-05T17:52:00", "BV": 0.19949852}, {"O": 0.003478, "H": 0.00349385, "L": 0.003478, "C": 0.00349385, "V": 2.19824037, "T": "2017-11-05T17:53:00", "BV": 0.00767574}, {"O": 0.00348337, "H": 0.00349385, "L": 0.00348337, "C": 0.00348337, "V": 176.69598998, "T": "2017-11-05T17:54:00", "BV": 0.61723082}, {"O": 0.0034938, "H": 0.0034938, "L": 0.0034938, "C": 0.0034938, "V": 0.29962972, "T": "2017-11-05T17:55:00", "BV": 0.00104684}, {"O": 0.00349299, "H": 0.0034938, "L": 0.0034834, "C": 0.0034938, "V": 31.18236139, "T": "2017-11-05T17:56:00", "BV": 0.10868257}, {"O": 0.0034834, "H": 0.0034834, "L": 0.00346768, "C": 0.003472, "V": 157.28342205, "T": "2017-11-05T17:57:00", "BV": 0.54619346}, {"O": 0.003472, "H": 0.00349045, "L": 0.0034712, "C": 0.00349045, "V": 108.66176933, "T": "2017-11-05T17:58:00", "BV": 0.3778252}, {"O": 0.0034812, "H": 0.00349045, "L": 0.0034698, "C": 0.0034698, "V": 187.80186563, "T": "2017-11-05T18:00:00", "BV": 0.65347957}, {"O": 0.0034698, "H": 0.0034712, "L": 0.00346768, "C": 0.0034712, "V": 204.53333167, "T": "2017-11-05T18:01:00", "BV": 0.70948414}, {"O": 0.0034712, "H": 0.00349378, "L": 0.0034712, "C": 0.00349378, "V": 87.9568663, "T": "2017-11-05T18:02:00", "BV": 0.30622558}, {"O": 0.00348409, "H": 0.00348409, "L": 0.0034712, "C": 0.0034712, "V": 119.08263214, "T": "2017-11-05T18:03:00", "BV": 0.41438058}, {"O": 0.0034698, "H": 0.00347121, "L": 0.0034698, "C": 0.00347121, "V": 7.7798005, "T": "2017-11-05T18:04:00", "BV": 0.02699823}, {"O": 0.0034712, "H": 0.00348409, "L": 0.00346767, "C": 0.00346767, "V": 123.21252735, "T": "2017-11-05T18:05:00", "BV": 0.42729087}, {"O": 0.00347267, "H": 0.00347267, "L": 0.00346226, "C": 0.00346226, "V": 180.70191601, "T": "2017-11-05T18:06:00", "BV": 0.62676414}, {"O": 0.00346225, "H": 0.00346726, "L": 0.00346225, "C": 0.00346726, "V": 108.12079646, "T": "2017-11-05T18:07:00", "BV": 0.37446426}, {"O": 0.00346726, "H": 0.00347, "L": 0.00346229, "C": 0.00346229, "V": 210.88113092, "T": "2017-11-05T18:08:00", "BV": 0.73096587}, {"O": 0.00346229, "H": 0.00346229, "L": 0.00346227, "C": 0.00346227, "V": 141.92776228, "T": "2017-11-05T18:09:00", "BV": 0.49139234}, {"O": 0.00346227, "H": 0.00346826, "L": 0.00346227, "C": 0.00346227, "V": 48.39779538, "T": "2017-11-05T18:10:00", "BV": 0.1676409}, {"O": 0.00346227, "H": 0.00346826, "L": 0.00345997, "C": 0.00346826, "V": 52.78958432, "T": "2017-11-05T18:11:00", "BV": 0.18291146}, {"O": 0.00346826, "H": 0.00347267, "L": 0.003461, "C": 0.003461, "V": 124.11211475, "T": "2017-11-05T18:12:00", "BV": 0.42968814}, {"O": 0.00346, "H": 0.00346, "L": 0.00345957, "C": 0.00345957, "V": 43.83078355, "T": "2017-11-05T18:13:00", "BV": 0.15164315}, {"O": 0.00345957, "H": 0.00345957, "L": 0.00345921, "C": 0.00345921, "V": 61.73821927, "T": "2017-11-05T18:14:00", "BV": 0.21358544}, {"O": 0.00345921, "H": 0.00345956, "L": 0.00345908, "C": 0.00345956, "V": 24.29965602, "T": "2017-11-05T18:15:00", "BV": 0.08405838}, {"O": 0.00345804, "H": 0.00345804, "L": 0.00345804, "C": 0.00345804, "V": 7.89753408, "T": "2017-11-05T18:16:00", "BV": 0.02730998}, {"O": 0.00345956, "H": 0.00345956, "L": 0.00345956, "C": 0.00345956, "V": 61.96632237, "T": "2017-11-05T18:17:00", "BV": 0.21437621}, {"O": 0.00345805, "H": 0.00346, "L": 0.00345805, "C": 0.00346, "V": 285.47129177, "T": "2017-11-05T18:18:00", "BV": 0.98754537}, {"O": 0.00346, "H": 0.00346, "L": 0.00346, "C": 0.00346, "V": 417.43705841, "T": "2017-11-05T18:19:00", "BV": 1.4443322}, {"O": 0.00346, "H": 0.00346, "L": 0.00346, "C": 0.00346, "V": 73.92511327, "T": "2017-11-05T18:20:00", "BV": 0.25578088}, {"O": 0.00346227, "H": 0.00346227, "L": 0.00345819, "C": 0.00345819, "V": 6.22493756, "T": "2017-11-05T18:21:00", "BV": 0.02155012}, {"O": 0.00346217, "H": 0.00346229, "L": 0.00346, "C": 0.00346229, "V": 105.38584652, "T": "2017-11-05T18:22:00", "BV": 0.36478286}, {"O": 0.00346229, "H": 0.00346725, "L": 0.00346229, "C": 0.00346725, "V": 1.57134335, "T": "2017-11-05T18:23:00", "BV": 0.00544359}, {"O": 0.0034682, "H": 0.00347151, "L": 0.00346725, "C": 0.00346821, "V": 25.00024168, "T": "2017-11-05T18:24:00", "BV": 0.08670967}, {"O": 0.00346821, "H": 0.00346821, "L": 0.00346725, "C": 0.00346725, "V": 7.768373, "T": "2017-11-05T18:25:00", "BV": 0.02693913}, {"O": 0.00347267, "H": 0.00347267, "L": 0.00347151, "C": 0.00347151, "V": 13.64342213, "T": "2017-11-05T18:26:00", "BV": 0.04737022}, {"O": 0.00347151, "H": 0.00347151, "L": 0.00347151, "C": 0.00347151, "V": 2.27675299, "T": "2017-11-05T18:27:00", "BV": 0.00790376}, {"O": 0.00346725, "H": 0.00347267, "L": 0.00346344, "C": 0.00347267, "V": 112.25219708, "T": "2017-11-05T18:28:00", "BV": 0.38966184}, {"O": 0.00347151, "H": 0.00347267, "L": 0.00347151, "C": 0.00347267, "V": 4.83120316, "T": "2017-11-05T18:29:00", "BV": 0.01677599}, {"O": 0.00347151, "H": 0.00347267, "L": 0.00347151, "C": 0.00347267, "V": 78.69579491, "T": "2017-11-05T18:30:00", "BV": 0.27326296}, {"O": 0.00346725, "H": 0.00346725, "L": 0.00346344, "C": 0.00346344, "V": 21.59539518, "T": "2017-11-05T18:31:00", "BV": 0.07483278}, {"O": 0.00346344, "H": 0.00346725, "L": 0.00346, "C": 0.00346, "V": 144.76433434, "T": "2017-11-05T18:32:00", "BV": 0.50126883}, {"O": 0.00346227, "H": 0.00346227, "L": 0.0034569, "C": 0.00346227, "V": 91.06678642, "T": "2017-11-05T18:33:00", "BV": 0.31506208}, {"O": 0.00346, "H": 0.00346, "L": 0.00345683, "C": 0.00345683, "V": 78.29191697, "T": "2017-11-05T18:34:00", "BV": 0.27087014}, {"O": 0.00345683, "H": 0.00345683, "L": 0.00345683, "C": 0.00345683, "V": 4.77589291, "T": "2017-11-05T18:35:00", "BV": 0.01650944}, {"O": 0.00345683, "H": 0.00345683, "L": 0.00345683, "C": 0.00345683, "V": 114.0551427, "T": "2017-11-05T18:36:00", "BV": 0.39426923}, {"O": 0.00345683, "H": 0.00345683, "L": 0.00345653, "C": 0.00345683, "V": 4.19862077, "T": "2017-11-05T18:37:00", "BV": 0.01451354}, {"O": 0.00345653, "H": 0.00345653, "L": 0.00345602, "C": 0.00345602, "V": 185.51195032, "T": "2017-11-05T18:38:00", "BV": 0.641134}, {"O": 0.00345602, "H": 0.00345683, "L": 0.00345602, "C": 0.00345602, "V": 257.03566441, "T": "2017-11-05T18:39:00", "BV": 0.88832115}, {"O": 0.00345582, "H": 0.00345603, "L": 0.00345582, "C": 0.00345603, "V": 69.38656538, "T": "2017-11-05T18:40:00", "BV": 0.23978857}, {"O": 0.00345603, "H": 0.00345603, "L": 0.00345, "C": 0.00345, "V": 161.63080857, "T": "2017-11-05T18:41:00", "BV": 0.5582287}, {"O": 0.003456, "H": 0.003456, "L": 0.003456, "C": 0.003456, "V": 3.48804141, "T": "2017-11-05T18:42:00", "BV": 0.01205465}, {"O": 0.003456, "H": 0.00345602, "L": 0.003456, "C": 0.00345602, "V": 134.12103246, "T": "2017-11-05T18:43:00", "BV": 0.46352425}, {"O": 0.00345602, "H": 0.00345602, "L": 0.003456, "C": 0.00345602, "V": 104.28587516, "T": "2017-11-05T18:44:00", "BV": 0.36041247}, {"O": 0.00345602, "H": 0.00345682, "L": 0.00345583, "C": 0.00345583, "V": 77.75720767, "T": "2017-11-05T18:45:00", "BV": 0.26873253}, {"O": 0.00345583, "H": 0.00345583, "L": 0.00345, "C": 0.00345, "V": 53.24397427, "T": "2017-11-05T18:46:00", "BV": 0.18381618}, {"O": 0.00345682, "H": 0.00345683, "L": 0.00345682, "C": 0.00345683, "V": 180.20351665, "T": "2017-11-05T18:47:00", "BV": 0.62293245}, {"O": 0.00345, "H": 0.00345683, "L": 0.00345, "C": 0.00345, "V": 124.38246265, "T": "2017-11-05T18:48:00", "BV": 0.42967971}, {"O": 0.00345683, "H": 0.00345683, "L": 0.00345, "C": 0.00345, "V": 91.02206671, "T": "2017-11-05T18:49:00", "BV": 0.31402811}, {"O": 0.00345, "H": 0.00345, "L": 0.00345, "C": 0.00345, "V": 9.27152849, "T": "2017-11-05T18:50:00", "BV": 0.03198677}, {"O": 0.00345, "H": 0.00345, "L": 0.00345, "C": 0.00345, "V": 34.26012334, "T": "2017-11-05T18:51:00", "BV": 0.11819741}, {"O": 0.00345, "H": 0.00345, "L": 0.00344205, "C": 0.00344239, "V": 173.44589245, "T": "2017-11-05T18:52:00", "BV": 0.59807734}, {"O": 0.00345656, "H": 0.00345656, "L": 0.00343538, "C": 0.00344999, "V": 254.88871615, "T": "2017-11-05T18:53:00", "BV": 0.87671588}, {"O": 0.00344999, "H": 0.00344999, "L": 0.00344999, "C": 0.00344999, "V": 124.11444556, "T": "2017-11-05T18:54:00", "BV": 0.42819357}, {"O": 0.00344999, "H": 0.00344999, "L": 0.00344, "C": 0.00344, "V": 63.17461801, "T": "2017-11-05T18:55:00", "BV": 0.2173524}, {"O": 0.00344825, "H": 0.00345655, "L": 0.00344825, "C": 0.00345655, "V": 366.92071702, "T": "2017-11-05T18:56:00", "BV": 1.26566686}, {"O": 0.00345, "H": 0.00345, "L": 0.00345, "C": 0.00345, "V": 3.20954503, "T": "2017-11-05T18:57:00", "BV": 0.01107293}, {"O": 0.00345, "H": 0.00345, "L": 0.00344997, "C": 0.00344999, "V": 70.74833097, "T": "2017-11-05T18:58:00", "BV": 0.2440813}, {"O": 0.00344825, "H": 0.00344825, "L": 0.00344825, "C": 0.00344825, "V": 41.76167062, "T": "2017-11-05T18:59:00", "BV": 0.14400466}, {"O": 0.00344825, "H": 0.00344825, "L": 0.00344822, "C": 0.00344822, "V": 1061.5945519, "T": "2017-11-05T19:00:00", "BV": 3.66062642}, {"O": 0.00343997, "H": 0.00343997, "L": 0.00343962, "C": 0.00343962, "V": 153.57717186, "T": "2017-11-05T19:01:00", "BV": 0.52824745}, {"O": 0.00343943, "H": 0.00343962, "L": 0.00343311, "C": 0.00343788, "V": 193.85928629, "T": "2017-11-05T19:02:00", "BV": 0.66655434}, {"O": 0.00343311, "H": 0.00343787, "L": 0.00343311, "C": 0.00343311, "V": 153.81914245, "T": "2017-11-05T19:03:00", "BV": 0.52863019}, {"O": 0.0034331, "H": 0.0034331, "L": 0.00343, "C": 0.00343, "V": 494.19652529, "T": "2017-11-05T19:04:00", "BV": 1.69522632}, {"O": 0.0034331, "H": 0.0034331, "L": 0.00343276, "C": 0.00343276, "V": 17.65964496, "T": "2017-11-05T19:05:00", "BV": 0.06062234}, {"O": 0.00343276, "H": 0.00343276, "L": 0.00343276, "C": 0.00343276, "V": 84.29580949, "T": "2017-11-05T19:06:00", "BV": 0.28936726}, {"O": 0.00343276, "H": 0.00343276, "L": 0.0034327, "C": 0.0034327, "V": 114.85564937, "T": "2017-11-05T19:07:00", "BV": 0.39426913}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00342953, "C": 0.00342953, "V": 92.54745799, "T": "2017-11-05T19:08:00", "BV": 0.31741767}, {"O": 0.00342953, "H": 0.00342953, "L": 0.00342, "C": 0.00342, "V": 528.35411731, "T": "2017-11-05T19:09:00", "BV": 1.81016877}, {"O": 0.00342341, "H": 0.00342341, "L": 0.00342339, "C": 0.00342339, "V": 8.47621126, "T": "2017-11-05T19:10:00", "BV": 0.02901753}, {"O": 0.00342326, "H": 0.00343, "L": 0.00342326, "C": 0.00342998, "V": 634.5839517, "T": "2017-11-05T19:11:00", "BV": 2.17466895}, {"O": 0.00342997, "H": 0.00342999, "L": 0.00342, "C": 0.00342, "V": 129.97522344, "T": "2017-11-05T19:12:00", "BV": 0.44477147}, {"O": 0.00342, "H": 0.00342998, "L": 0.00341908, "C": 0.00341908, "V": 78.20498742, "T": "2017-11-05T19:13:00", "BV": 0.26759045}, {"O": 0.003419, "H": 0.00343269, "L": 0.003418, "C": 0.00342999, "V": 239.71536941, "T": "2017-11-05T19:14:00", "BV": 0.82075449}, {"O": 0.00342999, "H": 0.00343269, "L": 0.00342999, "C": 0.00343269, "V": 144.87649044, "T": "2017-11-05T19:15:00", "BV": 0.49731423}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00343269, "C": 0.00343269, "V": 7.28384916, "T": "2017-11-05T19:16:00", "BV": 0.02500318}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00342999, "C": 0.00342999, "V": 2.14526167, "T": "2017-11-05T19:17:00", "BV": 0.00736311}, {"O": 0.00342999, "H": 0.00343269, "L": 0.00342448, "C": 0.00342999, "V": 46.36632564, "T": "2017-11-05T19:18:00", "BV": 0.15896901}, {"O": 0.00342999, "H": 0.00343269, "L": 0.00342999, "C": 0.00342999, "V": 31.09131598, "T": "2017-11-05T19:19:00", "BV": 0.10664546}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00342999, "C": 0.00342999, "V": 461.86081365, "T": "2017-11-05T19:20:00", "BV": 1.58522446}, {"O": 0.00342448, "H": 0.00343269, "L": 0.003418, "C": 0.003432, "V": 476.06608944, "T": "2017-11-05T19:21:00", "BV": 1.63358908}, {"O": 0.003432, "H": 0.003432, "L": 0.003432, "C": 0.003432, "V": 0.29437469, "T": "2017-11-05T19:22:00", "BV": 0.00101029}, {"O": 0.00343269, "H": 0.00343269, "L": 0.0034322, "C": 0.0034322, "V": 98.15437063, "T": "2017-11-05T19:23:00", "BV": 0.33690503}, {"O": 0.003432, "H": 0.00343269, "L": 0.00342239, "C": 0.00343269, "V": 189.22218417, "T": "2017-11-05T19:24:00", "BV": 0.64813732}, {"O": 0.00342165, "H": 0.00342239, "L": 0.00342035, "C": 0.00342035, "V": 83.18180938, "T": "2017-11-05T19:25:00", "BV": 0.28461737}, {"O": 0.00342033, "H": 0.00342239, "L": 0.00342, "C": 0.00342239, "V": 213.65673992, "T": "2017-11-05T19:26:00", "BV": 0.73079079}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00343269, "C": 0.00343269, "V": 223.2379057, "T": "2017-11-05T19:27:00", "BV": 0.76630648}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00343269, "C": 0.00343269, "V": 50.40184424, "T": "2017-11-05T19:28:00", "BV": 0.17301389}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00342243, "C": 0.00342243, "V": 30.49609536, "T": "2017-11-05T19:29:00", "BV": 0.10463257}, {"O": 0.00343268, "H": 0.00343268, "L": 0.00342552, "C": 0.00343099, "V": 186.30415682, "T": "2017-11-05T19:30:00", "BV": 0.6391152}, {"O": 0.00343099, "H": 0.00343268, "L": 0.00343099, "C": 0.00343268, "V": 5.49010224, "T": "2017-11-05T19:31:00", "BV": 0.01883761}, {"O": 0.00343099, "H": 0.00343099, "L": 0.00341151, "C": 0.00341151, "V": 529.87798855, "T": "2017-11-05T19:32:00", "BV": 1.81104271}, {"O": 0.00341176, "H": 0.00342, "L": 0.00341174, "C": 0.00342, "V": 75.46908879, "T": "2017-11-05T19:33:00", "BV": 0.25773026}, {"O": 0.00342, "H": 0.00342, "L": 0.00342, "C": 0.00342, "V": 43.25331549, "T": "2017-11-05T19:34:00", "BV": 0.14792632}, {"O": 0.00342753, "H": 0.00342753, "L": 0.0034115, "C": 0.0034115, "V": 127.35054555, "T": "2017-11-05T19:35:00", "BV": 0.43607602}, {"O": 0.00342551, "H": 0.00342551, "L": 0.0034115, "C": 0.00341156, "V": 50.00718278, "T": "2017-11-05T19:36:00", "BV": 0.17085075}, {"O": 0.00341165, "H": 0.00342551, "L": 0.0034115, "C": 0.00342551, "V": 259.77246606, "T": "2017-11-05T19:37:00", "BV": 0.88653291}, {"O": 0.0034115, "H": 0.00342551, "L": 0.00341114, "C": 0.00342, "V": 298.78800169, "T": "2017-11-05T19:38:00", "BV": 1.02136686}, {"O": 0.00342, "H": 0.00342, "L": 0.00342, "C": 0.00342, "V": 4.84238302, "T": "2017-11-05T19:39:00", "BV": 0.01656094}, {"O": 0.00342, "H": 0.00342551, "L": 0.00342, "C": 0.00342551, "V": 118.34697768, "T": "2017-11-05T19:40:00", "BV": 0.4047753}, {"O": 0.00342551, "H": 0.00342552, "L": 0.00341114, "C": 0.00342551, "V": 369.79384586, "T": "2017-11-05T19:41:00", "BV": 1.26636339}, {"O": 0.00342551, "H": 0.00342755, "L": 0.00342551, "C": 0.00342755, "V": 43.27737715, "T": "2017-11-05T19:42:00", "BV": 0.14824758}, {"O": 0.00342552, "H": 0.00343241, "L": 0.00341102, "C": 0.00342757, "V": 46.02874604, "T": "2017-11-05T19:43:00", "BV": 0.1575294}, {"O": 0.00343246, "H": 0.00343246, "L": 0.00341123, "C": 0.00342757, "V": 165.27700068, "T": "2017-11-05T19:44:00", "BV": 0.56674368}, {"O": 0.00342757, "H": 0.00342757, "L": 0.003411, "C": 0.003411, "V": 125.16589825, "T": "2017-11-05T19:45:00", "BV": 0.42749996}, {"O": 0.00342757, "H": 0.00342757, "L": 0.00341032, "C": 0.00341035, "V": 329.95221122, "T": "2017-11-05T19:46:00", "BV": 1.12912219}, {"O": 0.0034325, "H": 0.00343259, "L": 0.0034325, "C": 0.00343259, "V": 135.55589735, "T": "2017-11-05T19:48:00", "BV": 0.46530581}, {"O": 0.00343259, "H": 0.00343259, "L": 0.00343259, "C": 0.00343259, "V": 8.88035849, "T": "2017-11-05T19:49:00", "BV": 0.03048261}, {"O": 0.00343259, "H": 0.00343259, "L": 0.00343259, "C": 0.00343259, "V": 10.0, "T": "2017-11-05T19:50:00", "BV": 0.0343259}, {"O": 0.00342, "H": 0.00343266, "L": 0.00342, "C": 0.00343266, "V": 289.98792399, "T": "2017-11-05T19:51:00", "BV": 0.99414472}, {"O": 0.00343259, "H": 0.00343268, "L": 0.00343259, "C": 0.00343268, "V": 43.92940418, "T": "2017-11-05T19:52:00", "BV": 0.15079494}, {"O": 0.00343266, "H": 0.00343268, "L": 0.00343266, "C": 0.00343266, "V": 48.46111608, "T": "2017-11-05T19:53:00", "BV": 0.16635054}, {"O": 0.00343266, "H": 0.00343269, "L": 0.0034205, "C": 0.00343266, "V": 27.62230884, "T": "2017-11-05T19:54:00", "BV": 0.09478319}, {"O": 0.00343266, "H": 0.00343266, "L": 0.00343266, "C": 0.00343266, "V": 88.52082047, "T": "2017-11-05T19:55:00", "BV": 0.30386185}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00343266, "C": 0.00343266, "V": 124.92031424, "T": "2017-11-05T19:56:00", "BV": 0.4288103}, {"O": 0.00343266, "H": 0.00343269, "L": 0.00343266, "C": 0.00343269, "V": 407.45125505, "T": "2017-11-05T19:57:00", "BV": 1.39864917}, {"O": 0.00343266, "H": 0.00343269, "L": 0.00343266, "C": 0.00343269, "V": 138.42598474, "T": "2017-11-05T19:58:00", "BV": 0.47517302}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00343269, "C": 0.00343269, "V": 75.0, "T": "2017-11-05T19:59:00", "BV": 0.25745175}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00343269, "C": 0.00343269, "V": 3.00445771, "T": "2017-11-05T20:00:00", "BV": 0.01031337}, {"O": 0.00343266, "H": 0.00343269, "L": 0.00343266, "C": 0.00343269, "V": 130.01652006, "T": "2017-11-05T20:01:00", "BV": 0.44630292}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00341964, "C": 0.00341964, "V": 127.83834679, "T": "2017-11-05T20:02:00", "BV": 0.43775476}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00343269, "C": 0.00343269, "V": 1.0, "T": "2017-11-05T20:03:00", "BV": 0.00343269}, {"O": 0.00342066, "H": 0.00342066, "L": 0.00342066, "C": 0.00342066, "V": 2.89719172, "T": "2017-11-05T20:04:00", "BV": 0.00991029}, {"O": 0.00342066, "H": 0.00342066, "L": 0.00342, "C": 0.00342, "V": 9.89516118, "T": "2017-11-05T20:05:00", "BV": 0.03384739}, {"O": 0.00341964, "H": 0.00342774, "L": 0.00341964, "C": 0.00342774, "V": 328.41107799, "T": "2017-11-05T20:06:00", "BV": 1.12312923}, {"O": 0.00342774, "H": 0.00342774, "L": 0.00342, "C": 0.00342001, "V": 56.358343, "T": "2017-11-05T20:07:00", "BV": 0.19274993}, {"O": 0.00342001, "H": 0.0034201, "L": 0.00342001, "C": 0.0034201, "V": 9.81488757, "T": "2017-11-05T20:08:00", "BV": 0.03356746}, {"O": 0.00342774, "H": 0.00342774, "L": 0.00342774, "C": 0.00342774, "V": 182.1735656, "T": "2017-11-05T20:09:00", "BV": 0.62444359}, {"O": 0.00342774, "H": 0.00342774, "L": 0.00342774, "C": 0.00342774, "V": 9.54313877, "T": "2017-11-05T20:10:00", "BV": 0.03271138}, {"O": 0.003425, "H": 0.00342774, "L": 0.003425, "C": 0.00342774, "V": 13.69170753, "T": "2017-11-05T20:11:00", "BV": 0.04689957}, {"O": 0.00342774, "H": 0.00342774, "L": 0.00342774, "C": 0.00342774, "V": 47.25812157, "T": "2017-11-05T20:12:00", "BV": 0.16198855}, {"O": 0.00342774, "H": 0.00342774, "L": 0.00342774, "C": 0.00342774, "V": 57.17908248, "T": "2017-11-05T20:13:00", "BV": 0.195995}, {"O": 0.003425, "H": 0.00342774, "L": 0.00342066, "C": 0.00342774, "V": 58.87926084, "T": "2017-11-05T20:14:00", "BV": 0.20152215}, {"O": 0.00342066, "H": 0.00342774, "L": 0.00342066, "C": 0.00342774, "V": 8.30651158, "T": "2017-11-05T20:15:00", "BV": 0.02844143}, {"O": 0.00342773, "H": 0.00342774, "L": 0.003421, "C": 0.003421, "V": 586.13849493, "T": "2017-11-05T20:16:00", "BV": 2.00736578}, {"O": 0.003421, "H": 0.003421, "L": 0.003421, "C": 0.003421, "V": 0.96149835, "T": "2017-11-05T20:17:00", "BV": 0.00328927}, {"O": 0.00342067, "H": 0.003421, "L": 0.00342067, "C": 0.003421, "V": 45.1705122, "T": "2017-11-05T20:18:00", "BV": 0.15452627}, {"O": 0.00342099, "H": 0.00342099, "L": 0.00342066, "C": 0.00342066, "V": 28.33184267, "T": "2017-11-05T20:19:00", "BV": 0.09692179}, {"O": 0.00342099, "H": 0.003421, "L": 0.00342099, "C": 0.003421, "V": 188.42493714, "T": "2017-11-05T20:20:00", "BV": 0.64460063}, {"O": 0.003421, "H": 0.003421, "L": 0.00342099, "C": 0.003421, "V": 102.60678354, "T": "2017-11-05T20:21:00", "BV": 0.35101773}, {"O": 0.003421, "H": 0.00342774, "L": 0.003421, "C": 0.00342276, "V": 126.15564201, "T": "2017-11-05T20:22:00", "BV": 0.43237088}, {"O": 0.00342276, "H": 0.00342774, "L": 0.003421, "C": 0.003421, "V": 344.9983335, "T": "2017-11-05T20:23:00", "BV": 1.1823173}, {"O": 0.00342099, "H": 0.00343269, "L": 0.00342099, "C": 0.00343269, "V": 272.10591079, "T": "2017-11-05T20:24:00", "BV": 0.9339599}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00342103, "C": 0.00343268, "V": 70.99394751, "T": "2017-11-05T20:25:00", "BV": 0.24354909}, {"O": 0.00343268, "H": 0.003433, "L": 0.00343, "C": 0.003433, "V": 199.9768758, "T": "2017-11-05T20:26:00", "BV": 0.68640928}, {"O": 0.003433, "H": 0.00344672, "L": 0.003433, "C": 0.00343985, "V": 136.10826188, "T": "2017-11-05T20:27:00", "BV": 0.46775104}, {"O": 0.00343984, "H": 0.00343984, "L": 0.00343984, "C": 0.00343984, "V": 0.59898903, "T": "2017-11-05T20:28:00", "BV": 0.00206042}, {"O": 0.00344673, "H": 0.00345655, "L": 0.00344673, "C": 0.00345088, "V": 545.3841943, "T": "2017-11-05T20:29:00", "BV": 1.88203997}, {"O": 0.00345183, "H": 0.00345655, "L": 0.00345183, "C": 0.00345655, "V": 4.17872439, "T": "2017-11-05T20:30:00", "BV": 0.01444325}, {"O": 0.00345655, "H": 0.00345655, "L": 0.00345088, "C": 0.00345088, "V": 288.94799468, "T": "2017-11-05T20:31:00", "BV": 0.99713029}, {"O": 0.00345099, "H": 0.00345099, "L": 0.00345088, "C": 0.00345099, "V": 258.0956652, "T": "2017-11-05T20:32:00", "BV": 0.89067093}, {"O": 0.00345099, "H": 0.00345099, "L": 0.00345088, "C": 0.00345099, "V": 274.77746952, "T": "2017-11-05T20:33:00", "BV": 0.94823738}, {"O": 0.00345099, "H": 0.00345099, "L": 0.0034508, "C": 0.0034508, "V": 46.84261014, "T": "2017-11-05T20:34:00", "BV": 0.16164534}, {"O": 0.0034508, "H": 0.0034508, "L": 0.0034508, "C": 0.0034508, "V": 0.28940975, "T": "2017-11-05T20:35:00", "BV": 0.00099869}, {"O": 0.00344821, "H": 0.0034506, "L": 0.00344821, "C": 0.0034506, "V": 39.80478028, "T": "2017-11-05T20:36:00", "BV": 0.13731271}, {"O": 0.00344821, "H": 0.0034508, "L": 0.00343848, "C": 0.00345063, "V": 536.75990014, "T": "2017-11-05T20:37:00", "BV": 1.8514889}, {"O": 0.00344825, "H": 0.0034508, "L": 0.00343306, "C": 0.0034508, "V": 395.67699513, "T": "2017-11-05T20:38:00", "BV": 1.36474376}, {"O": 0.00343532, "H": 0.0034508, "L": 0.00342207, "C": 0.00345077, "V": 1378.72362127, "T": "2017-11-05T20:39:00", "BV": 4.72734935}, {"O": 0.00343168, "H": 0.00345078, "L": 0.00343168, "C": 0.00345077, "V": 66.31656562, "T": "2017-11-05T20:40:00", "BV": 0.22798841}, {"O": 0.00345077, "H": 0.00345077, "L": 0.00343414, "C": 0.00343579, "V": 27.20739393, "T": "2017-11-05T20:41:00", "BV": 0.09349199}, {"O": 0.00343473, "H": 0.00343473, "L": 0.00343263, "C": 0.00343329, "V": 447.84134647, "T": "2017-11-05T20:42:00", "BV": 1.53772374}, {"O": 0.00343329, "H": 0.00343329, "L": 0.00343262, "C": 0.00343262, "V": 20.98859322, "T": "2017-11-05T20:43:00", "BV": 0.07205858}, {"O": 0.00343262, "H": 0.00343328, "L": 0.00343262, "C": 0.00343328, "V": 2.56966607, "T": "2017-11-05T20:44:00", "BV": 0.00882217}, {"O": 0.00343329, "H": 0.00343329, "L": 0.00343262, "C": 0.00343262, "V": 7.03889785, "T": "2017-11-05T20:45:00", "BV": 0.0241643}, {"O": 0.00343329, "H": 0.0034333, "L": 0.00343329, "C": 0.0034333, "V": 158.10392364, "T": "2017-11-05T20:46:00", "BV": 0.54281813}, {"O": 0.0034333, "H": 0.0034333, "L": 0.0034333, "C": 0.0034333, "V": 45.68849447, "T": "2017-11-05T20:47:00", "BV": 0.1568623}, {"O": 0.00343329, "H": 0.00343329, "L": 0.00343329, "C": 0.00343329, "V": 5.81079363, "T": "2017-11-05T20:48:00", "BV": 0.01995013}, {"O": 0.00343329, "H": 0.00343329, "L": 0.00342066, "C": 0.00342066, "V": 223.95390742, "T": "2017-11-05T20:49:00", "BV": 0.76681563}, {"O": 0.00342059, "H": 0.00343329, "L": 0.00342011, "C": 0.00342064, "V": 113.20989878, "T": "2017-11-05T20:50:00", "BV": 0.38831067}, {"O": 0.00343329, "H": 0.00343329, "L": 0.00343329, "C": 0.00343329, "V": 3.0, "T": "2017-11-05T20:51:00", "BV": 0.01029986}, {"O": 0.00343329, "H": 0.0034333, "L": 0.00343329, "C": 0.0034333, "V": 107.1592637, "T": "2017-11-05T20:52:00", "BV": 0.36790945}, {"O": 0.0034333, "H": 0.0034333, "L": 0.00343, "C": 0.0034333, "V": 295.37838596, "T": "2017-11-05T20:53:00", "BV": 1.0140566}, {"O": 0.0034333, "H": 0.0034333, "L": 0.003423, "C": 0.0034333, "V": 157.25730942, "T": "2017-11-05T20:54:00", "BV": 0.53856539}, {"O": 0.00343, "H": 0.0034333, "L": 0.00343, "C": 0.0034301, "V": 53.69480716, "T": "2017-11-05T20:55:00", "BV": 0.18421232}, {"O": 0.0034301, "H": 0.0034333, "L": 0.00343, "C": 0.0034333, "V": 116.7084, "T": "2017-11-05T20:56:00", "BV": 0.40034596}, {"O": 0.00343, "H": 0.0034333, "L": 0.00343, "C": 0.0034333, "V": 249.3500082, "T": "2017-11-05T20:57:00", "BV": 0.85606384}, {"O": 0.0034333, "H": 0.0034333, "L": 0.0034333, "C": 0.0034333, "V": 543.25069935, "T": "2017-11-05T20:58:00", "BV": 1.86514261}, {"O": 0.00343, "H": 0.00344, "L": 0.00343, "C": 0.00344, "V": 174.63933422, "T": "2017-11-05T20:59:00", "BV": 0.59952989}, {"O": 0.00344081, "H": 0.00344081, "L": 0.0034333, "C": 0.0034333, "V": 31.09719101, "T": "2017-11-05T21:00:00", "BV": 0.10693672}, {"O": 0.00344081, "H": 0.00345077, "L": 0.0034333, "C": 0.0034333, "V": 700.77716052, "T": "2017-11-05T21:01:00", "BV": 2.41580567}, {"O": 0.00344041, "H": 0.00344114, "L": 0.0034333, "C": 0.0034333, "V": 46.04155838, "T": "2017-11-05T21:02:00", "BV": 0.15840759}, {"O": 0.00344114, "H": 0.00344114, "L": 0.00344041, "C": 0.00344041, "V": 4.69341971, "T": "2017-11-05T21:03:00", "BV": 0.01614839}, {"O": 0.00344114, "H": 0.00344114, "L": 0.00344041, "C": 0.00344041, "V": 78.21963938, "T": "2017-11-05T21:04:00", "BV": 0.26916335}, {"O": 0.00344041, "H": 0.00344041, "L": 0.00343331, "C": 0.00343331, "V": 4.75, "T": "2017-11-05T21:05:00", "BV": 0.01633484}, {"O": 0.00344041, "H": 0.00344041, "L": 0.00344041, "C": 0.00344041, "V": 2.62323703, "T": "2017-11-05T21:06:00", "BV": 0.00902501}, {"O": 0.00344041, "H": 0.00344114, "L": 0.00344041, "C": 0.00344114, "V": 84.24411783, "T": "2017-11-05T21:08:00", "BV": 0.28983992}, {"O": 0.00344114, "H": 0.00344114, "L": 0.003432, "C": 0.003432, "V": 45.50421121, "T": "2017-11-05T21:09:00", "BV": 0.15640289}, {"O": 0.00343074, "H": 0.00343331, "L": 0.00343, "C": 0.00343074, "V": 450.86783759, "T": "2017-11-05T21:10:00", "BV": 1.54661006}, {"O": 0.00343074, "H": 0.00343074, "L": 0.00343074, "C": 0.00343074, "V": 79.16219418, "T": "2017-11-05T21:11:00", "BV": 0.27158489}, {"O": 0.00343, "H": 0.00343074, "L": 0.00343, "C": 0.00343074, "V": 32.57005636, "T": "2017-11-05T21:12:00", "BV": 0.11172274}, {"O": 0.00343, "H": 0.00343074, "L": 0.00343, "C": 0.00343, "V": 17.21471569, "T": "2017-11-05T21:13:00", "BV": 0.0590469}, {"O": 0.00343074, "H": 0.00343074, "L": 0.00342466, "C": 0.00343, "V": 136.98906853, "T": "2017-11-05T21:14:00", "BV": 0.46987074}, {"O": 0.00343, "H": 0.00343, "L": 0.00343, "C": 0.00343, "V": 54.59441673, "T": "2017-11-05T21:15:00", "BV": 0.18725883}, {"O": 0.00343, "H": 0.00345, "L": 0.00343, "C": 0.00345, "V": 522.38665377, "T": "2017-11-05T21:16:00", "BV": 1.79581662}, {"O": 0.00344114, "H": 0.00345, "L": 0.00343964, "C": 0.00344999, "V": 662.55502749, "T": "2017-11-05T21:17:00", "BV": 2.28302939}, {"O": 0.00343153, "H": 0.00345075, "L": 0.00343007, "C": 0.00345075, "V": 242.86619987, "T": "2017-11-05T21:18:00", "BV": 0.83421038}, {"O": 0.0034404, "H": 0.0034404, "L": 0.00343007, "C": 0.00343007, "V": 161.87805469, "T": "2017-11-05T21:19:00", "BV": 0.55562993}, {"O": 0.00343075, "H": 0.003468, "L": 0.00343044, "C": 0.003468, "V": 3530.78543351, "T": "2017-11-05T21:20:00", "BV": 12.20091528}, {"O": 0.003468, "H": 0.00347267, "L": 0.003468, "C": 0.00347267, "V": 338.38576383, "T": "2017-11-05T21:21:00", "BV": 1.17400694}, {"O": 0.00347267, "H": 0.00347268, "L": 0.00347267, "C": 0.00347267, "V": 43.55536275, "T": "2017-11-05T21:22:00", "BV": 0.15125343}, {"O": 0.00347267, "H": 0.00347268, "L": 0.0034687, "C": 0.00347268, "V": 37.96156396, "T": "2017-11-05T21:23:00", "BV": 0.13181014}, {"O": 0.00347268, "H": 0.00349, "L": 0.00347268, "C": 0.00349, "V": 163.48289186, "T": "2017-11-05T21:24:00", "BV": 0.56917122}, {"O": 0.00349, "H": 0.00351313, "L": 0.00349, "C": 0.00351313, "V": 1441.54073127, "T": "2017-11-05T21:25:00", "BV": 5.05170477}, {"O": 0.00351259, "H": 0.00351313, "L": 0.00350025, "C": 0.003502, "V": 359.67438698, "T": "2017-11-05T21:26:00", "BV": 1.26202644}, {"O": 0.003502, "H": 0.00350702, "L": 0.00347732, "C": 0.0035, "V": 226.31559625, "T": "2017-11-05T21:27:00", "BV": 0.79213039}, {"O": 0.00347742, "H": 0.003498, "L": 0.00347316, "C": 0.003498, "V": 304.44048401, "T": "2017-11-05T21:28:00", "BV": 1.05847404}, {"O": 0.003497, "H": 0.003498, "L": 0.00347728, "C": 0.003498, "V": 8.3625, "T": "2017-11-05T21:29:00", "BV": 0.02918177}, {"O": 0.00349788, "H": 0.003498, "L": 0.003475, "C": 0.003475, "V": 313.03772214, "T": "2017-11-05T21:30:00", "BV": 1.09371289}, {"O": 0.003475, "H": 0.00350701, "L": 0.003475, "C": 0.00350542, "V": 41.46144289, "T": "2017-11-05T21:31:00", "BV": 0.14494013}, {"O": 0.00350542, "H": 0.00350542, "L": 0.00347512, "C": 0.00350542, "V": 245.92289864, "T": "2017-11-05T21:32:00", "BV": 0.85961748}, {"O": 0.00350643, "H": 0.00350643, "L": 0.00349786, "C": 0.00349786, "V": 28.71224987, "T": "2017-11-05T21:33:00", "BV": 0.10057698}, {"O": 0.00349786, "H": 0.00350541, "L": 0.00349786, "C": 0.00350541, "V": 45.10104004, "T": "2017-11-05T21:34:00", "BV": 0.15779614}, {"O": 0.00350542, "H": 0.00351, "L": 0.00350542, "C": 0.00350647, "V": 468.93003762, "T": "2017-11-05T21:35:00", "BV": 1.64483972}, {"O": 0.00350647, "H": 0.00350647, "L": 0.00349786, "C": 0.00349786, "V": 440.10345266, "T": "2017-11-05T21:36:00", "BV": 1.54153805}, {"O": 0.00348737, "H": 0.00349787, "L": 0.00347684, "C": 0.00349787, "V": 192.1734409, "T": "2017-11-05T21:37:00", "BV": 0.66993598}, {"O": 0.00348091, "H": 0.00349785, "L": 0.00348081, "C": 0.00349785, "V": 39.68804611, "T": "2017-11-05T21:38:00", "BV": 0.13848241}, {"O": 0.00349786, "H": 0.00349786, "L": 0.00349785, "C": 0.00349786, "V": 145.64690585, "T": "2017-11-05T21:39:00", "BV": 0.50945186}, {"O": 0.00349347, "H": 0.0035, "L": 0.0034747, "C": 0.00349347, "V": 1316.19811705, "T": "2017-11-05T21:40:00", "BV": 4.58335732}, {"O": 0.00347602, "H": 0.00349347, "L": 0.00347602, "C": 0.00349347, "V": 48.57554895, "T": "2017-11-05T21:41:00", "BV": 0.16936019}, {"O": 0.00349346, "H": 0.00349346, "L": 0.00349346, "C": 0.00349346, "V": 8.56600619, "T": "2017-11-05T21:42:00", "BV": 0.02992499}, {"O": 0.00347627, "H": 0.00349999, "L": 0.00347627, "C": 0.00349999, "V": 20.5617928, "T": "2017-11-05T21:43:00", "BV": 0.07189151}, {"O": 0.00349999, "H": 0.0035, "L": 0.00349346, "C": 0.00349346, "V": 56.73002704, "T": "2017-11-05T21:44:00", "BV": 0.19837745}, {"O": 0.00348949, "H": 0.003507, "L": 0.00348949, "C": 0.003507, "V": 716.43069339, "T": "2017-11-05T21:45:00", "BV": 2.50770318}, {"O": 0.0035001, "H": 0.00351, "L": 0.0035001, "C": 0.00351, "V": 483.47333473, "T": "2017-11-05T21:46:00", "BV": 1.6934681}, {"O": 0.00351, "H": 0.00351313, "L": 0.00351, "C": 0.00351313, "V": 339.9326639, "T": "2017-11-05T21:47:00", "BV": 1.19421205}, {"O": 0.00351313, "H": 0.00352, "L": 0.00351313, "C": 0.00351313, "V": 738.45836394, "T": "2017-11-05T21:48:00", "BV": 2.59505036}, {"O": 0.00352, "H": 0.00352026, "L": 0.00351312, "C": 0.00352026, "V": 221.5536796, "T": "2017-11-05T21:49:00", "BV": 0.77908441}, {"O": 0.0035201, "H": 0.0035232, "L": 0.0035201, "C": 0.0035232, "V": 126.73296035, "T": "2017-11-05T21:50:00", "BV": 0.4461654}, {"O": 0.00352321, "H": 0.00352757, "L": 0.0035232, "C": 0.003525, "V": 681.35486383, "T": "2017-11-05T21:51:00", "BV": 2.40202967}, {"O": 0.00352754, "H": 0.00353, "L": 0.003524, "C": 0.00353, "V": 304.18472563, "T": "2017-11-05T21:52:00", "BV": 1.07271941}, {"O": 0.00353, "H": 0.00356645, "L": 0.0035232, "C": 0.0035232, "V": 2655.97316832, "T": "2017-11-05T21:53:00", "BV": 9.43410129}, {"O": 0.00352169, "H": 0.00354498, "L": 0.003521, "C": 0.00352106, "V": 597.55150284, "T": "2017-11-05T21:54:00", "BV": 2.10525144}, {"O": 0.00352107, "H": 0.00354496, "L": 0.00352106, "C": 0.00354493, "V": 988.64967407, "T": "2017-11-05T21:55:00", "BV": 3.48564067}, {"O": 0.003544, "H": 0.00355048, "L": 0.00353919, "C": 0.00355048, "V": 712.43887374, "T": "2017-11-05T21:56:00", "BV": 2.52552376}, {"O": 0.00355048, "H": 0.00355621, "L": 0.00354498, "C": 0.00355621, "V": 153.45505994, "T": "2017-11-05T21:57:00", "BV": 0.54491308}, {"O": 0.00355049, "H": 0.0035615, "L": 0.00355049, "C": 0.00356074, "V": 89.39302599, "T": "2017-11-05T21:58:00", "BV": 0.31812243}, {"O": 0.00355785, "H": 0.00359711, "L": 0.00355622, "C": 0.00358994, "V": 1772.27260591, "T": "2017-11-05T21:59:00", "BV": 6.34708096}, {"O": 0.00358994, "H": 0.00358996, "L": 0.00356107, "C": 0.00358992, "V": 283.04166417, "T": "2017-11-05T22:00:00", "BV": 1.01217724}, {"O": 0.00356323, "H": 0.003589, "L": 0.00356323, "C": 0.00356401, "V": 605.80142606, "T": "2017-11-05T22:01:00", "BV": 2.16274607}, {"O": 0.00356423, "H": 0.00357999, "L": 0.00356334, "C": 0.00357, "V": 740.09925032, "T": "2017-11-05T22:02:00", "BV": 2.64070446}, {"O": 0.00356335, "H": 0.0035641, "L": 0.00355726, "C": 0.00355726, "V": 1603.12560798, "T": "2017-11-05T22:03:00", "BV": 5.7093048}, {"O": 0.00355725, "H": 0.00355726, "L": 0.00353964, "C": 0.00355725, "V": 503.09264059, "T": "2017-11-05T22:04:00", "BV": 1.78579152}, {"O": 0.00355619, "H": 0.00355619, "L": 0.00352115, "C": 0.00352115, "V": 255.10056361, "T": "2017-11-05T22:05:00", "BV": 0.89927045}, {"O": 0.003525, "H": 0.00353963, "L": 0.00351846, "C": 0.00351847, "V": 384.72456507, "T": "2017-11-05T22:06:00", "BV": 1.35386235}, {"O": 0.00351816, "H": 0.00351816, "L": 0.00349193, "C": 0.00349727, "V": 575.42644253, "T": "2017-11-05T22:07:00", "BV": 2.01517086}, {"O": 0.00349727, "H": 0.00350325, "L": 0.00349226, "C": 0.00349736, "V": 246.53649752, "T": "2017-11-05T22:08:00", "BV": 0.862218}, {"O": 0.00350325, "H": 0.00350325, "L": 0.00349091, "C": 0.00349091, "V": 220.86579521, "T": "2017-11-05T22:09:00", "BV": 0.77240735}, {"O": 0.00349171, "H": 0.00349736, "L": 0.00349083, "C": 0.00349736, "V": 125.25450991, "T": "2017-11-05T22:10:00", "BV": 0.43748157}, {"O": 0.00349736, "H": 0.00350399, "L": 0.00349083, "C": 0.00349147, "V": 332.83675995, "T": "2017-11-05T22:11:00", "BV": 1.16504458}, {"O": 0.00350399, "H": 0.00350399, "L": 0.00350399, "C": 0.00350399, "V": 0.57139257, "T": "2017-11-05T22:12:00", "BV": 0.00200215}, {"O": 0.00350399, "H": 0.00351809, "L": 0.00350399, "C": 0.00351808, "V": 108.86045275, "T": "2017-11-05T22:13:00", "BV": 0.38158709}, {"O": 0.00351806, "H": 0.00351806, "L": 0.00350386, "C": 0.00350386, "V": 69.9392061, "T": "2017-11-05T22:14:00", "BV": 0.24512836}, {"O": 0.00350399, "H": 0.00350399, "L": 0.00350386, "C": 0.00350386, "V": 33.20783378, "T": "2017-11-05T22:15:00", "BV": 0.11635751}, {"O": 0.00350385, "H": 0.00350385, "L": 0.00349187, "C": 0.00349187, "V": 147.05539287, "T": "2017-11-05T22:16:00", "BV": 0.51363601}, {"O": 0.00350385, "H": 0.00350385, "L": 0.00348829, "C": 0.00350385, "V": 194.12041014, "T": "2017-11-05T22:17:00", "BV": 0.67753385}, {"O": 0.00349168, "H": 0.00350385, "L": 0.00348852, "C": 0.00348863, "V": 227.82664304, "T": "2017-11-05T22:18:00", "BV": 0.79494459}, {"O": 0.00348865, "H": 0.00350385, "L": 0.00348864, "C": 0.00350385, "V": 265.86642342, "T": "2017-11-05T22:19:00", "BV": 0.92776987}, {"O": 0.00348865, "H": 0.00350384, "L": 0.00348865, "C": 0.00350384, "V": 11.92885994, "T": "2017-11-05T22:20:00", "BV": 0.04164491}, {"O": 0.00348866, "H": 0.00350376, "L": 0.00348866, "C": 0.00348867, "V": 268.53236376, "T": "2017-11-05T22:21:00", "BV": 0.93695909}, {"O": 0.00348867, "H": 0.0034897, "L": 0.00348866, "C": 0.0034897, "V": 154.38698253, "T": "2017-11-05T22:22:00", "BV": 0.53862977}, {"O": 0.0034897, "H": 0.0035, "L": 0.0034897, "C": 0.00349975, "V": 233.2594011, "T": "2017-11-05T22:23:00", "BV": 0.81493411}, {"O": 0.00349975, "H": 0.00351208, "L": 0.00349975, "C": 0.00351208, "V": 125.24126375, "T": "2017-11-05T22:24:00", "BV": 0.43904819}, {"O": 0.00350385, "H": 0.00350399, "L": 0.00350385, "C": 0.00350399, "V": 243.6870808, "T": "2017-11-05T22:25:00", "BV": 0.85387638}, {"O": 0.00351, "H": 0.00351, "L": 0.00350399, "C": 0.00351, "V": 68.51993647, "T": "2017-11-05T22:26:00", "BV": 0.24049793}, {"O": 0.00350399, "H": 0.00350399, "L": 0.00350399, "C": 0.00350399, "V": 2.29456084, "T": "2017-11-05T22:27:00", "BV": 0.00804011}, {"O": 0.00351, "H": 0.00351, "L": 0.00350399, "C": 0.00350399, "V": 22.64766558, "T": "2017-11-05T22:28:00", "BV": 0.0793932}, {"O": 0.00350399, "H": 0.00350399, "L": 0.00350392, "C": 0.00350392, "V": 20.05151341, "T": "2017-11-05T22:29:00", "BV": 0.07025993}, {"O": 0.00350391, "H": 0.00350399, "L": 0.00349532, "C": 0.00349533, "V": 171.59453628, "T": "2017-11-05T22:30:00", "BV": 0.60098837}, {"O": 0.00350399, "H": 0.00350891, "L": 0.00350399, "C": 0.00350891, "V": 1.11004307, "T": "2017-11-05T22:32:00", "BV": 0.00389391}, {"O": 0.00350891, "H": 0.00351, "L": 0.00350375, "C": 0.00351, "V": 43.34319705, "T": "2017-11-05T22:33:00", "BV": 0.15191451}, {"O": 0.00350999, "H": 0.00351, "L": 0.0035, "C": 0.00351, "V": 25.97709114, "T": "2017-11-05T22:34:00", "BV": 0.091062}, {"O": 0.00349531, "H": 0.003509, "L": 0.00349531, "C": 0.003501, "V": 99.37790819, "T": "2017-11-05T22:35:00", "BV": 0.34869176}, {"O": 0.00349531, "H": 0.003509, "L": 0.00349174, "C": 0.00349174, "V": 36.19338588, "T": "2017-11-05T22:36:00", "BV": 0.12644567}, {"O": 0.00349176, "H": 0.0035, "L": 0.00349176, "C": 0.00349178, "V": 50.80850325, "T": "2017-11-05T22:37:00", "BV": 0.17771414}, {"O": 0.00349178, "H": 0.0035, "L": 0.00349178, "C": 0.00349178, "V": 391.22966915, "T": "2017-11-05T22:38:00", "BV": 1.3662302}, {"O": 0.0035, "H": 0.0035, "L": 0.00349178, "C": 0.0034918, "V": 697.46203687, "T": "2017-11-05T22:39:00", "BV": 2.43539217}, {"O": 0.00349175, "H": 0.00349175, "L": 0.00349175, "C": 0.00349175, "V": 14.53592194, "T": "2017-11-05T22:40:00", "BV": 0.05075579}, {"O": 0.00349174, "H": 0.00349175, "L": 0.00348971, "C": 0.00348971, "V": 42.87357531, "T": "2017-11-05T22:41:00", "BV": 0.1496746}, {"O": 0.00348971, "H": 0.00348971, "L": 0.0034897, "C": 0.0034897, "V": 14.41227161, "T": "2017-11-05T22:42:00", "BV": 0.05029461}, {"O": 0.00349908, "H": 0.0035, "L": 0.00349908, "C": 0.0035, "V": 355.64047005, "T": "2017-11-05T22:43:00", "BV": 1.24473355}, {"O": 0.0035, "H": 0.00351, "L": 0.0035, "C": 0.00351, "V": 0.80969613, "T": "2017-11-05T22:45:00", "BV": 0.00283643}, {"O": 0.00351, "H": 0.00351, "L": 0.0035, "C": 0.0035, "V": 99.26401805, "T": "2017-11-05T22:46:00", "BV": 0.34766384}, {"O": 0.0035, "H": 0.00351, "L": 0.0035, "C": 0.00351, "V": 35.58097174, "T": "2017-11-05T22:47:00", "BV": 0.12485339}, {"O": 0.00351, "H": 0.00351, "L": 0.00351, "C": 0.00351, "V": 9.56954807, "T": "2017-11-05T22:48:00", "BV": 0.03358911}, {"O": 0.00351, "H": 0.00351, "L": 0.00351, "C": 0.00351, "V": 12.35675804, "T": "2017-11-05T22:49:00", "BV": 0.04337222}, {"O": 0.00350001, "H": 0.00351, "L": 0.00348971, "C": 0.00349946, "V": 233.29987552, "T": "2017-11-05T22:50:00", "BV": 0.81474701}, {"O": 0.0034897, "H": 0.00351, "L": 0.00348057, "C": 0.00351, "V": 728.96490101, "T": "2017-11-05T22:51:00", "BV": 2.54343876}, {"O": 0.00351, "H": 0.00351, "L": 0.00350999, "C": 0.00350999, "V": 36.30355727, "T": "2017-11-05T22:52:00", "BV": 0.12742534}, {"O": 0.00350999, "H": 0.00351, "L": 0.00348871, "C": 0.00351, "V": 207.22932859, "T": "2017-11-05T22:53:00", "BV": 0.72449673}, {"O": 0.00351, "H": 0.00351, "L": 0.00349024, "C": 0.00351, "V": 19.23480399, "T": "2017-11-05T22:54:00", "BV": 0.06747691}, {"O": 0.00351, "H": 0.00351, "L": 0.00351, "C": 0.00351, "V": 22.8010082, "T": "2017-11-05T22:55:00", "BV": 0.08003151}, {"O": 0.00351, "H": 0.00351, "L": 0.00351, "C": 0.00351, "V": 324.42351731, "T": "2017-11-05T22:56:00", "BV": 1.13872651}, {"O": 0.003512, "H": 0.003525, "L": 0.003512, "C": 0.003525, "V": 1271.29814821, "T": "2017-11-05T22:57:00", "BV": 4.476913}, {"O": 0.00351, "H": 0.00352489, "L": 0.00351, "C": 0.00352489, "V": 63.5770989, "T": "2017-11-05T22:58:00", "BV": 0.22374903}, {"O": 0.0035249, "H": 0.0035249, "L": 0.0035249, "C": 0.0035249, "V": 72.87663951, "T": "2017-11-05T22:59:00", "BV": 0.25688285}, {"O": 0.003525, "H": 0.003525, "L": 0.0035249, "C": 0.0035249, "V": 243.74026215, "T": "2017-11-05T23:00:00", "BV": 0.85918422}, {"O": 0.003525, "H": 0.003525, "L": 0.003525, "C": 0.003525, "V": 36.14145113, "T": "2017-11-05T23:01:00", "BV": 0.1273986}, {"O": 0.003525, "H": 0.003525, "L": 0.00352346, "C": 0.003525, "V": 553.08712719, "T": "2017-11-05T23:02:00", "BV": 1.94963171}, {"O": 0.00352346, "H": 0.003525, "L": 0.00352346, "C": 0.003525, "V": 389.34871307, "T": "2017-11-05T23:03:00", "BV": 1.37239782}, {"O": 0.003525, "H": 0.003525, "L": 0.00352346, "C": 0.00352346, "V": 136.46101895, "T": "2017-11-05T23:04:00", "BV": 0.48102288}, {"O": 0.003525, "H": 0.003525, "L": 0.00352346, "C": 0.00352346, "V": 557.72285081, "T": "2017-11-05T23:05:00", "BV": 1.96595781}, {"O": 0.00352346, "H": 0.003525, "L": 0.00351, "C": 0.0035234, "V": 91.9433858, "T": "2017-11-05T23:06:00", "BV": 0.32374045}, {"O": 0.00352346, "H": 0.00352346, "L": 0.00352346, "C": 0.00352346, "V": 1.54679047, "T": "2017-11-05T23:07:00", "BV": 0.00545005}, {"O": 0.00352341, "H": 0.003525, "L": 0.00352341, "C": 0.00352349, "V": 348.72885266, "T": "2017-11-05T23:08:00", "BV": 1.22884478}, {"O": 0.003525, "H": 0.003525, "L": 0.003525, "C": 0.003525, "V": 149.41157842, "T": "2017-11-05T23:09:00", "BV": 0.5266758}, {"O": 0.003525, "H": 0.003525, "L": 0.00352349, "C": 0.003525, "V": 357.60884066, "T": "2017-11-05T23:10:00", "BV": 1.26049571}, {"O": 0.00352349, "H": 0.003525, "L": 0.0035234, "C": 0.003525, "V": 447.51385858, "T": "2017-11-05T23:11:00", "BV": 1.57695794}, {"O": 0.00352349, "H": 0.003525, "L": 0.00352349, "C": 0.003525, "V": 59.58063886, "T": "2017-11-05T23:12:00", "BV": 0.21001442}, {"O": 0.00352449, "H": 0.003525, "L": 0.00352449, "C": 0.003525, "V": 102.13968734, "T": "2017-11-05T23:13:00", "BV": 0.36004086}, {"O": 0.003525, "H": 0.003525, "L": 0.00352349, "C": 0.00352349, "V": 28.55828816, "T": "2017-11-05T23:14:00", "BV": 0.10063259}, {"O": 0.003525, "H": 0.003525, "L": 0.003525, "C": 0.003525, "V": 185.69111151, "T": "2017-11-05T23:15:00", "BV": 0.65456113}, {"O": 0.00352349, "H": 0.003525, "L": 0.00352349, "C": 0.003525, "V": 162.10486883, "T": "2017-11-05T23:16:00", "BV": 0.57135971}, {"O": 0.00352341, "H": 0.003525, "L": 0.00352341, "C": 0.00352341, "V": 105.2690859, "T": "2017-11-05T23:17:00", "BV": 0.37106513}, {"O": 0.00352341, "H": 0.003525, "L": 0.00352341, "C": 0.00352341, "V": 32.0298744, "T": "2017-11-05T23:18:00", "BV": 0.11285594}, {"O": 0.003525, "H": 0.003525, "L": 0.00352341, "C": 0.00352341, "V": 17.48826474, "T": "2017-11-05T23:19:00", "BV": 0.06164483}, {"O": 0.00352341, "H": 0.003525, "L": 0.00351301, "C": 0.003525, "V": 30.42280973, "T": "2017-11-05T23:20:00", "BV": 0.1071492}, {"O": 0.003525, "H": 0.003525, "L": 0.003525, "C": 0.003525, "V": 1420.97861972, "T": "2017-11-05T23:21:00", "BV": 5.00894957}, {"O": 0.00352553, "H": 0.00353509, "L": 0.003525, "C": 0.003525, "V": 28.03204618, "T": "2017-11-05T23:22:00", "BV": 0.09897796}, {"O": 0.00353596, "H": 0.00353648, "L": 0.00353563, "C": 0.00353563, "V": 25.09021071, "T": "2017-11-05T23:23:00", "BV": 0.08872545}, {"O": 0.00353648, "H": 0.00355932, "L": 0.00353648, "C": 0.00355932, "V": 1495.47567145, "T": "2017-11-05T23:24:00", "BV": 5.31524493}, {"O": 0.0035594, "H": 0.00356621, "L": 0.00355932, "C": 0.00355932, "V": 48.74238677, "T": "2017-11-05T23:25:00", "BV": 0.17361924}, {"O": 0.00355932, "H": 0.00355932, "L": 0.00355, "C": 0.00355, "V": 55.06092354, "T": "2017-11-05T23:26:00", "BV": 0.19551343}, {"O": 0.00356189, "H": 0.0035619, "L": 0.00356189, "C": 0.0035619, "V": 121.55474686, "T": "2017-11-05T23:27:00", "BV": 0.4329654}, {"O": 0.0035619, "H": 0.00356999, "L": 0.0035619, "C": 0.003569, "V": 79.78232642, "T": "2017-11-05T23:28:00", "BV": 0.28457854}, {"O": 0.00356999, "H": 0.00357, "L": 0.0035619, "C": 0.00357, "V": 1048.01028968, "T": "2017-11-05T23:29:00", "BV": 3.74129061}, {"O": 0.00357, "H": 0.00357, "L": 0.00356999, "C": 0.00357, "V": 1378.37559293, "T": "2017-11-05T23:30:00", "BV": 4.9207962}, {"O": 0.00357, "H": 0.00357, "L": 0.00356999, "C": 0.00356999, "V": 420.60845085, "T": "2017-11-05T23:31:00", "BV": 1.50157073}, {"O": 0.00356999, "H": 0.00357, "L": 0.00356999, "C": 0.00357, "V": 37.72891148, "T": "2017-11-05T23:32:00", "BV": 0.13469214}, {"O": 0.00357, "H": 0.00359724, "L": 0.00357, "C": 0.00357001, "V": 624.30498976, "T": "2017-11-05T23:33:00", "BV": 2.24374983}, {"O": 0.00357002, "H": 0.00358813, "L": 0.00357002, "C": 0.00358813, "V": 228.82111477, "T": "2017-11-05T23:34:00", "BV": 0.8204919}, {"O": 0.00358814, "H": 0.00358814, "L": 0.00358813, "C": 0.00358813, "V": 202.29622066, "T": "2017-11-05T23:35:00", "BV": 0.72586597}, {"O": 0.00358813, "H": 0.00358814, "L": 0.00356999, "C": 0.00358813, "V": 1362.89424045, "T": "2017-11-05T23:36:00", "BV": 4.87251371}, {"O": 0.003585, "H": 0.003585, "L": 0.00358001, "C": 0.00358001, "V": 224.54969361, "T": "2017-11-05T23:37:00", "BV": 0.80500577}, {"O": 0.00358001, "H": 0.003585, "L": 0.00356999, "C": 0.003585, "V": 393.13397615, "T": "2017-11-05T23:38:00", "BV": 1.40906797}, {"O": 0.00357, "H": 0.00359958, "L": 0.00357, "C": 0.00358, "V": 763.35572595, "T": "2017-11-05T23:39:00", "BV": 2.7437192}, {"O": 0.00359956, "H": 0.0036, "L": 0.00359554, "C": 0.00359562, "V": 334.38591784, "T": "2017-11-05T23:40:00", "BV": 1.20338928}, {"O": 0.00359562, "H": 0.00359562, "L": 0.00357013, "C": 0.0035782, "V": 231.42982252, "T": "2017-11-05T23:41:00", "BV": 0.82678179}, {"O": 0.00357039, "H": 0.0035782, "L": 0.00357039, "C": 0.00357039, "V": 188.45161419, "T": "2017-11-05T23:42:00", "BV": 0.67430232}, {"O": 0.00357039, "H": 0.0035782, "L": 0.00356999, "C": 0.0035782, "V": 253.41924246, "T": "2017-11-05T23:43:00", "BV": 0.90487145}, {"O": 0.00357884, "H": 0.00357884, "L": 0.00357039, "C": 0.0035782, "V": 53.56798833, "T": "2017-11-05T23:44:00", "BV": 0.19149928}, {"O": 0.0035782, "H": 0.003579, "L": 0.0035782, "C": 0.00357884, "V": 130.7967804, "T": "2017-11-05T23:45:00", "BV": 0.46808545}, {"O": 0.003579, "H": 0.003579, "L": 0.00356999, "C": 0.00356999, "V": 102.91876971, "T": "2017-11-05T23:46:00", "BV": 0.36806747}, {"O": 0.003579, "H": 0.00359452, "L": 0.00357002, "C": 0.00357003, "V": 56.91073789, "T": "2017-11-05T23:47:00", "BV": 0.20395318}, {"O": 0.00357003, "H": 0.00358999, "L": 0.00357003, "C": 0.003575, "V": 43.41934002, "T": "2017-11-05T23:48:00", "BV": 0.15536776}, {"O": 0.003575, "H": 0.003575, "L": 0.003571, "C": 0.003571, "V": 425.99666814, "T": "2017-11-05T23:49:00", "BV": 1.52261868}, {"O": 0.00357102, "H": 0.00359436, "L": 0.00357102, "C": 0.00358999, "V": 246.82283835, "T": "2017-11-05T23:50:00", "BV": 0.88602609}, {"O": 0.00359437, "H": 0.003598, "L": 0.00358999, "C": 0.00359436, "V": 306.40347556, "T": "2017-11-05T23:51:00", "BV": 1.10204941}, {"O": 0.00359436, "H": 0.003598, "L": 0.00359, "C": 0.00359, "V": 238.37884691, "T": "2017-11-05T23:52:00", "BV": 0.85694774}, {"O": 0.00359, "H": 0.00359, "L": 0.00358999, "C": 0.00358999, "V": 197.49277556, "T": "2017-11-05T23:53:00", "BV": 0.7089972}, {"O": 0.00358999, "H": 0.00359, "L": 0.00358999, "C": 0.00359, "V": 1095.23877753, "T": "2017-11-05T23:54:00", "BV": 3.93190168}, {"O": 0.00359001, "H": 0.00359436, "L": 0.00358999, "C": 0.00358999, "V": 306.651056, "T": "2017-11-05T23:55:00", "BV": 1.10114241}, {"O": 0.00359, "H": 0.00359, "L": 0.00358999, "C": 0.00358999, "V": 586.92543742, "T": "2017-11-05T23:56:00", "BV": 2.10705647}, {"O": 0.00358999, "H": 0.00359001, "L": 0.00358999, "C": 0.00359001, "V": 297.90807844, "T": "2017-11-05T23:57:00", "BV": 1.06948726}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 7.91594625, "T": "2017-11-05T23:58:00", "BV": 0.02841816}, {"O": 0.00359434, "H": 0.00359436, "L": 0.00358999, "C": 0.00358999, "V": 225.51729914, "T": "2017-11-05T23:59:00", "BV": 0.80975011}, {"O": 0.00359435, "H": 0.00359596, "L": 0.00359, "C": 0.003595, "V": 172.15250047, "T": "2017-11-06T00:00:00", "BV": 0.61888741}, {"O": 0.003595, "H": 0.00359596, "L": 0.00358999, "C": 0.003595, "V": 421.39095513, "T": "2017-11-06T00:01:00", "BV": 1.51339965}, {"O": 0.00359, "H": 0.00359596, "L": 0.00358999, "C": 0.00358999, "V": 284.94505686, "T": "2017-11-06T00:02:00", "BV": 1.02346863}, {"O": 0.00359, "H": 0.003598, "L": 0.00359, "C": 0.00359, "V": 142.04011495, "T": "2017-11-06T00:03:00", "BV": 0.51068639}, {"O": 0.00359799, "H": 0.003598, "L": 0.00359, "C": 0.00359004, "V": 185.63310275, "T": "2017-11-06T00:04:00", "BV": 0.6674211}, {"O": 0.00359004, "H": 0.00359799, "L": 0.00359004, "C": 0.00359799, "V": 33.2459045, "T": "2017-11-06T00:05:00", "BV": 0.11959456}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 3.78899468, "T": "2017-11-06T00:06:00", "BV": 0.01360248}, {"O": 0.00359799, "H": 0.00359799, "L": 0.00359799, "C": 0.00359799, "V": 100.0, "T": "2017-11-06T00:07:00", "BV": 0.35979898}, {"O": 0.00359798, "H": 0.00359799, "L": 0.00358999, "C": 0.00358999, "V": 213.50008898, "T": "2017-11-06T00:08:00", "BV": 0.76791654}, {"O": 0.00359, "H": 0.003598, "L": 0.00358999, "C": 0.00359588, "V": 634.85629709, "T": "2017-11-06T00:09:00", "BV": 2.28086878}, {"O": 0.00359588, "H": 0.00359588, "L": 0.00358999, "C": 0.00358999, "V": 128.45892628, "T": "2017-11-06T00:10:00", "BV": 0.46138712}, {"O": 0.00358999, "H": 0.00359831, "L": 0.00358999, "C": 0.00359831, "V": 86.99795093, "T": "2017-11-06T00:11:00", "BV": 0.31282422}, {"O": 0.00359531, "H": 0.00359531, "L": 0.00358999, "C": 0.00358999, "V": 188.29953432, "T": "2017-11-06T00:12:00", "BV": 0.67610352}, {"O": 0.00359222, "H": 0.00359999, "L": 0.00358999, "C": 0.00359999, "V": 634.56782879, "T": "2017-11-06T00:13:00", "BV": 2.27926958}, {"O": 0.00358999, "H": 0.00359, "L": 0.00358999, "C": 0.00358999, "V": 321.37116686, "T": "2017-11-06T00:14:00", "BV": 1.1537197}, {"O": 0.00358999, "H": 0.00359, "L": 0.00358999, "C": 0.00358999, "V": 239.59312092, "T": "2017-11-06T00:15:00", "BV": 0.86013713}, {"O": 0.00358999, "H": 0.00359, "L": 0.00358999, "C": 0.00358999, "V": 168.28583682, "T": "2017-11-06T00:16:00", "BV": 0.60414469}, {"O": 0.00359, "H": 0.003592, "L": 0.00358999, "C": 0.003592, "V": 57.3884675, "T": "2017-11-06T00:17:00", "BV": 0.20603916}, {"O": 0.00359, "H": 0.003594, "L": 0.00358999, "C": 0.003592, "V": 193.56454567, "T": "2017-11-06T00:18:00", "BV": 0.69504432}, {"O": 0.003592, "H": 0.003592, "L": 0.00358999, "C": 0.00358999, "V": 589.8866532, "T": "2017-11-06T00:19:00", "BV": 2.1176962}, {"O": 0.00358999, "H": 0.003594, "L": 0.00358999, "C": 0.00359, "V": 106.36774012, "T": "2017-11-06T00:20:00", "BV": 0.38188473}, {"O": 0.00359, "H": 0.00359, "L": 0.00358999, "C": 0.00358999, "V": 509.31879217, "T": "2017-11-06T00:21:00", "BV": 1.82844982}, {"O": 0.00358999, "H": 0.00359, "L": 0.00358999, "C": 0.00359, "V": 15.84050119, "T": "2017-11-06T00:22:00", "BV": 0.05686728}, {"O": 0.00358999, "H": 0.00359831, "L": 0.00358999, "C": 0.00358999, "V": 452.27498595, "T": "2017-11-06T00:23:00", "BV": 1.62639977}, {"O": 0.00359, "H": 0.0036, "L": 0.00359, "C": 0.00359999, "V": 400.5258604, "T": "2017-11-06T00:24:00", "BV": 1.44138469}, {"O": 0.00359999, "H": 0.00359999, "L": 0.00358999, "C": 0.00359, "V": 61.77379519, "T": "2017-11-06T00:25:00", "BV": 0.22178758}, {"O": 0.00358999, "H": 0.00359, "L": 0.00358999, "C": 0.00359, "V": 3.89034409, "T": "2017-11-06T00:26:00", "BV": 0.0139663}, {"O": 0.00359, "H": 0.00359001, "L": 0.00359, "C": 0.00359001, "V": 180.25239056, "T": "2017-11-06T00:27:00", "BV": 0.64710649}, {"O": 0.00359001, "H": 0.00359001, "L": 0.00358999, "C": 0.00358999, "V": 157.1493386, "T": "2017-11-06T00:28:00", "BV": 0.56416645}, {"O": 0.00359001, "H": 0.00359001, "L": 0.00358999, "C": 0.00359001, "V": 135.47554827, "T": "2017-11-06T00:29:00", "BV": 0.48635842}, {"O": 0.00358999, "H": 0.00359999, "L": 0.00358999, "C": 0.00359999, "V": 221.14608699, "T": "2017-11-06T00:30:00", "BV": 0.79571888}, {"O": 0.00359999, "H": 0.00359999, "L": 0.00359411, "C": 0.00359411, "V": 140.57859193, "T": "2017-11-06T00:31:00", "BV": 0.50579502}, {"O": 0.00359411, "H": 0.00359411, "L": 0.00359411, "C": 0.00359411, "V": 51.99538548, "T": "2017-11-06T00:32:00", "BV": 0.18687707}, {"O": 0.00359411, "H": 0.00359999, "L": 0.00359002, "C": 0.0035989, "V": 97.40097432, "T": "2017-11-06T00:33:00", "BV": 0.35024378}, {"O": 0.003599, "H": 0.003599, "L": 0.00359003, "C": 0.00359895, "V": 104.46077988, "T": "2017-11-06T00:34:00", "BV": 0.37582867}, {"O": 0.0035989, "H": 0.0036, "L": 0.00359008, "C": 0.0036, "V": 357.00696621, "T": "2017-11-06T00:35:00", "BV": 1.28515733}, {"O": 0.0036, "H": 0.00360088, "L": 0.00359895, "C": 0.00360088, "V": 262.72971177, "T": "2017-11-06T00:36:00", "BV": 0.9458175}, {"O": 0.0036, "H": 0.00360347, "L": 0.0036, "C": 0.00360347, "V": 214.26841929, "T": "2017-11-06T00:37:00", "BV": 0.7720048}, {"O": 0.00360355, "H": 0.0036037, "L": 0.00360355, "C": 0.0036037, "V": 6.44891301, "T": "2017-11-06T00:38:00", "BV": 0.02323942}, {"O": 0.0036037, "H": 0.00360523, "L": 0.0036037, "C": 0.00360523, "V": 215.55854819, "T": "2017-11-06T00:39:00", "BV": 0.77707183}, {"O": 0.00360523, "H": 0.00361, "L": 0.00360523, "C": 0.00361, "V": 133.91266198, "T": "2017-11-06T00:40:00", "BV": 0.48333271}, {"O": 0.00360925, "H": 0.00361134, "L": 0.00360925, "C": 0.00361134, "V": 133.17707145, "T": "2017-11-06T00:41:00", "BV": 0.48080109}, {"O": 0.00361155, "H": 0.00361206, "L": 0.0036115, "C": 0.00361206, "V": 68.21206735, "T": "2017-11-06T00:42:00", "BV": 0.24636473}, {"O": 0.00361208, "H": 0.00361283, "L": 0.00361208, "C": 0.00361283, "V": 12.69556583, "T": "2017-11-06T00:43:00", "BV": 0.04586314}, {"O": 0.003613, "H": 0.00361515, "L": 0.003613, "C": 0.00361515, "V": 143.85052411, "T": "2017-11-06T00:44:00", "BV": 0.5199795}, {"O": 0.00361526, "H": 0.003622, "L": 0.00361526, "C": 0.003622, "V": 351.86521502, "T": "2017-11-06T00:45:00", "BV": 1.27366016}, {"O": 0.003622, "H": 0.0036363, "L": 0.003622, "C": 0.0036363, "V": 477.4053775, "T": "2017-11-06T00:46:00", "BV": 1.73230578}, {"O": 0.0036363, "H": 0.0036451, "L": 0.00363574, "C": 0.003645, "V": 923.91289927, "T": "2017-11-06T00:47:00", "BV": 3.36304089}, {"O": 0.003645, "H": 0.0036486, "L": 0.003645, "C": 0.00364555, "V": 655.56357671, "T": "2017-11-06T00:48:00", "BV": 2.38982185}, {"O": 0.00364556, "H": 0.0036498, "L": 0.00364556, "C": 0.0036496, "V": 418.32606108, "T": "2017-11-06T00:49:00", "BV": 1.52654813}, {"O": 0.0036496, "H": 0.00365231, "L": 0.00364914, "C": 0.00365231, "V": 700.16617096, "T": "2017-11-06T00:50:00", "BV": 2.55564646}, {"O": 0.00365231, "H": 0.003655, "L": 0.00365231, "C": 0.003655, "V": 280.88239625, "T": "2017-11-06T00:51:00", "BV": 1.02635206}, {"O": 0.00365501, "H": 0.00365879, "L": 0.003655, "C": 0.00365822, "V": 80.1337189, "T": "2017-11-06T00:52:00", "BV": 0.29306782}, {"O": 0.00365885, "H": 0.00367341, "L": 0.00365622, "C": 0.00367341, "V": 1408.79659659, "T": "2017-11-06T00:53:00", "BV": 5.16540444}, {"O": 0.00367341, "H": 0.00367341, "L": 0.00365511, "C": 0.00367337, "V": 732.25654126, "T": "2017-11-06T00:54:00", "BV": 2.68819028}, {"O": 0.00367337, "H": 0.00367337, "L": 0.0036486, "C": 0.003665, "V": 1017.41278008, "T": "2017-11-06T00:55:00", "BV": 3.72066428}, {"O": 0.00365803, "H": 0.003666, "L": 0.00365803, "C": 0.00366134, "V": 130.29370438, "T": "2017-11-06T00:56:00", "BV": 0.47747511}, {"O": 0.00366416, "H": 0.003665, "L": 0.003645, "C": 0.003645, "V": 573.5419328, "T": "2017-11-06T00:57:00", "BV": 2.09746082}, {"O": 0.00365486, "H": 0.00365486, "L": 0.00360001, "C": 0.00360001, "V": 1223.85069484, "T": "2017-11-06T00:58:00", "BV": 4.425363}, {"O": 0.00360001, "H": 0.00364998, "L": 0.00360001, "C": 0.00363229, "V": 810.88589388, "T": "2017-11-06T00:59:00", "BV": 2.94580939}, {"O": 0.00363229, "H": 0.00364999, "L": 0.00361226, "C": 0.00361227, "V": 374.93074791, "T": "2017-11-06T01:00:00", "BV": 1.36400943}, {"O": 0.00363226, "H": 0.00363226, "L": 0.00361229, "C": 0.00361231, "V": 213.2095987, "T": "2017-11-06T01:01:00", "BV": 0.77354645}, {"O": 0.00363226, "H": 0.00363544, "L": 0.00363226, "C": 0.00363229, "V": 301.31951102, "T": "2017-11-06T01:02:00", "BV": 1.09447695}, {"O": 0.00363229, "H": 0.00363229, "L": 0.00363, "C": 0.00363, "V": 113.90440543, "T": "2017-11-06T01:03:00", "BV": 0.41371691}, {"O": 0.00363, "H": 0.00363, "L": 0.00361231, "C": 0.00361232, "V": 117.58633504, "T": "2017-11-06T01:04:00", "BV": 0.42478863}, {"O": 0.00361231, "H": 0.00362222, "L": 0.00360054, "C": 0.00361232, "V": 304.21796101, "T": "2017-11-06T01:05:00", "BV": 1.09862126}, {"O": 0.00361232, "H": 0.00361232, "L": 0.00361, "C": 0.00361, "V": 11.0, "T": "2017-11-06T01:06:00", "BV": 0.0397314}, {"O": 0.00361231, "H": 0.00361231, "L": 0.00361, "C": 0.00361, "V": 223.39090142, "T": "2017-11-06T01:07:00", "BV": 0.80650277}, {"O": 0.00360999, "H": 0.00361232, "L": 0.00360999, "C": 0.00361232, "V": 294.12960389, "T": "2017-11-06T01:08:00", "BV": 1.06186552}, {"O": 0.00361232, "H": 0.00363229, "L": 0.00361005, "C": 0.00363229, "V": 212.16011619, "T": "2017-11-06T01:09:00", "BV": 0.76804249}, {"O": 0.00363229, "H": 0.00363229, "L": 0.0036297, "C": 0.00363, "V": 131.8515697, "T": "2017-11-06T01:10:00", "BV": 0.4786818}, {"O": 0.00363, "H": 0.00363, "L": 0.00361231, "C": 0.00363, "V": 90.35642493, "T": "2017-11-06T01:11:00", "BV": 0.32798739}, {"O": 0.00363, "H": 0.00363, "L": 0.00363, "C": 0.00363, "V": 170.33997486, "T": "2017-11-06T01:12:00", "BV": 0.61833406}, {"O": 0.00363, "H": 0.00363, "L": 0.00361002, "C": 0.00361002, "V": 505.07699856, "T": "2017-11-06T01:13:00", "BV": 1.82544751}, {"O": 0.00361231, "H": 0.00362966, "L": 0.00361002, "C": 0.00362858, "V": 240.53961223, "T": "2017-11-06T01:14:00", "BV": 0.87194751}, {"O": 0.00362858, "H": 0.00362858, "L": 0.00361661, "C": 0.00362858, "V": 546.11653311, "T": "2017-11-06T01:15:00", "BV": 1.97882386}, {"O": 0.00362858, "H": 0.00362858, "L": 0.00362857, "C": 0.00362857, "V": 95.42200208, "T": "2017-11-06T01:16:00", "BV": 0.34624627}, {"O": 0.00362857, "H": 0.00362858, "L": 0.00362857, "C": 0.00362858, "V": 174.37902262, "T": "2017-11-06T01:17:00", "BV": 0.63274811}, {"O": 0.00362858, "H": 0.00362858, "L": 0.00361008, "C": 0.00361008, "V": 113.92224661, "T": "2017-11-06T01:18:00", "BV": 0.41327961}, {"O": 0.00361008, "H": 0.00362857, "L": 0.00361008, "C": 0.00362856, "V": 98.21445037, "T": "2017-11-06T01:19:00", "BV": 0.35548176}, {"O": 0.00362855, "H": 0.00362855, "L": 0.00361, "C": 0.00361008, "V": 1324.30623634, "T": "2017-11-06T01:21:00", "BV": 4.78097011}, {"O": 0.00361, "H": 0.00361008, "L": 0.00361, "C": 0.00361008, "V": 152.80367408, "T": "2017-11-06T01:22:00", "BV": 0.55162482}, {"O": 0.00362, "H": 0.00362, "L": 0.00361008, "C": 0.00361008, "V": 43.85375079, "T": "2017-11-06T01:23:00", "BV": 0.15834558}, {"O": 0.00361005, "H": 0.00361008, "L": 0.00361, "C": 0.00361, "V": 35.21554193, "T": "2017-11-06T01:24:00", "BV": 0.12712912}, {"O": 0.00361, "H": 0.00361, "L": 0.0036, "C": 0.00361, "V": 339.17365308, "T": "2017-11-06T01:25:00", "BV": 1.22188626}, {"O": 0.00361, "H": 0.00361, "L": 0.00360001, "C": 0.00360001, "V": 21.62126155, "T": "2017-11-06T01:26:00", "BV": 0.07790572}, {"O": 0.00361, "H": 0.00361, "L": 0.00360011, "C": 0.00360011, "V": 70.35834842, "T": "2017-11-06T01:27:00", "BV": 0.25383184}, {"O": 0.00361, "H": 0.00361, "L": 0.00360011, "C": 0.00361, "V": 46.96013376, "T": "2017-11-06T01:28:00", "BV": 0.16940311}, {"O": 0.00361, "H": 0.00361001, "L": 0.00361, "C": 0.00361001, "V": 24.30519668, "T": "2017-11-06T01:29:00", "BV": 0.08774194}, {"O": 0.00361001, "H": 0.00361008, "L": 0.00359421, "C": 0.00361007, "V": 512.15005832, "T": "2017-11-06T01:30:00", "BV": 1.84380416}, {"O": 0.00361008, "H": 0.00361008, "L": 0.00360746, "C": 0.00361007, "V": 81.95648327, "T": "2017-11-06T01:31:00", "BV": 0.29585858}, {"O": 0.00361007, "H": 0.00361008, "L": 0.00360302, "C": 0.00361008, "V": 96.92930808, "T": "2017-11-06T01:32:00", "BV": 0.34971105}, {"O": 0.00361008, "H": 0.00361298, "L": 0.00361008, "C": 0.00361298, "V": 20.11318656, "T": "2017-11-06T01:33:00", "BV": 0.07265838}, {"O": 0.00361298, "H": 0.00361298, "L": 0.00361296, "C": 0.00361296, "V": 7.62910734, "T": "2017-11-06T01:34:00", "BV": 0.02756372}, {"O": 0.00361008, "H": 0.00361008, "L": 0.0036, "C": 0.0036, "V": 132.34331161, "T": "2017-11-06T01:35:00", "BV": 0.47664246}, {"O": 0.0036, "H": 0.0036, "L": 0.00359, "C": 0.00359, "V": 557.83495359, "T": "2017-11-06T01:36:00", "BV": 2.00512799}, {"O": 0.00359, "H": 0.0036, "L": 0.00359, "C": 0.0036, "V": 45.54150489, "T": "2017-11-06T01:37:00", "BV": 0.16360816}, {"O": 0.00359902, "H": 0.0036, "L": 0.00358999, "C": 0.00359903, "V": 124.14991579, "T": "2017-11-06T01:38:00", "BV": 0.44675896}, {"O": 0.00359903, "H": 0.00359903, "L": 0.00358999, "C": 0.00358999, "V": 1060.30765634, "T": "2017-11-06T01:39:00", "BV": 3.80656586}, {"O": 0.00359902, "H": 0.0036, "L": 0.00359902, "C": 0.00359902, "V": 48.86193709, "T": "2017-11-06T01:40:00", "BV": 0.17586838}, {"O": 0.00359902, "H": 0.0036, "L": 0.00359902, "C": 0.0036, "V": 9.40733726, "T": "2017-11-06T01:41:00", "BV": 0.03386585}, {"O": 0.0036, "H": 0.0036, "L": 0.00359902, "C": 0.0036, "V": 309.67341329, "T": "2017-11-06T01:42:00", "BV": 1.11482384}, {"O": 0.0036, "H": 0.00361, "L": 0.00359902, "C": 0.00361, "V": 201.94781053, "T": "2017-11-06T01:43:00", "BV": 0.72726176}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 22.0, "T": "2017-11-06T01:44:00", "BV": 0.07919999}, {"O": 0.0036, "H": 0.0036, "L": 0.00359902, "C": 0.00359902, "V": 26.84875343, "T": "2017-11-06T01:45:00", "BV": 0.09663765}, {"O": 0.00359902, "H": 0.003605, "L": 0.00359902, "C": 0.003605, "V": 32.26788365, "T": "2017-11-06T01:46:00", "BV": 0.11621194}, {"O": 0.003605, "H": 0.003605, "L": 0.003605, "C": 0.003605, "V": 19.85123702, "T": "2017-11-06T01:47:00", "BV": 0.0715637}, {"O": 0.00360638, "H": 0.00360638, "L": 0.00360638, "C": 0.00360638, "V": 1.65185048, "T": "2017-11-06T01:48:00", "BV": 0.0059572}, {"O": 0.00360536, "H": 0.00360536, "L": 0.003605, "C": 0.00360536, "V": 0.88793043, "T": "2017-11-06T01:49:00", "BV": 0.00320124}, {"O": 0.00360536, "H": 0.00360638, "L": 0.00360011, "C": 0.00360011, "V": 156.98220637, "T": "2017-11-06T01:50:00", "BV": 0.56574393}, {"O": 0.00360457, "H": 0.00360937, "L": 0.00360457, "C": 0.00360937, "V": 24.81194618, "T": "2017-11-06T01:51:00", "BV": 0.08948557}, {"O": 0.00360937, "H": 0.00360937, "L": 0.00360937, "C": 0.00360937, "V": 3.1498731, "T": "2017-11-06T01:52:00", "BV": 0.01136905}, {"O": 0.00360937, "H": 0.00360938, "L": 0.00359457, "C": 0.00359457, "V": 347.88009185, "T": "2017-11-06T01:53:00", "BV": 1.25226792}, {"O": 0.00359902, "H": 0.00359902, "L": 0.00359457, "C": 0.00359902, "V": 17.46051238, "T": "2017-11-06T01:54:00", "BV": 0.06283626}, {"O": 0.00359902, "H": 0.00359902, "L": 0.00359457, "C": 0.00359457, "V": 40.59423434, "T": "2017-11-06T01:55:00", "BV": 0.14609884}, {"O": 0.00359343, "H": 0.00359457, "L": 0.00358999, "C": 0.00359457, "V": 1105.01639533, "T": "2017-11-06T01:56:00", "BV": 3.96802837}, {"O": 0.00359457, "H": 0.00359457, "L": 0.00359457, "C": 0.00359457, "V": 11.66051951, "T": "2017-11-06T01:57:00", "BV": 0.04191453}, {"O": 0.00359457, "H": 0.00359457, "L": 0.00359001, "C": 0.00359002, "V": 16.61487896, "T": "2017-11-06T01:58:00", "BV": 0.05964996}, {"O": 0.00359002, "H": 0.00359457, "L": 0.00358999, "C": 0.00358999, "V": 182.06492969, "T": "2017-11-06T01:59:00", "BV": 0.6536269}, {"O": 0.00359457, "H": 0.00359457, "L": 0.00358999, "C": 0.00358999, "V": 2148.33008932, "T": "2017-11-06T02:00:00", "BV": 7.71254331}, {"O": 0.00358999, "H": 0.003594, "L": 0.00358999, "C": 0.003594, "V": 25.92190091, "T": "2017-11-06T02:01:00", "BV": 0.09312209}, {"O": 0.003594, "H": 0.003594, "L": 0.00358999, "C": 0.003594, "V": 157.85399292, "T": "2017-11-06T02:02:00", "BV": 0.56728821}, {"O": 0.00358999, "H": 0.003594, "L": 0.00358999, "C": 0.003594, "V": 4.21536797, "T": "2017-11-06T02:03:00", "BV": 0.01514602}, {"O": 0.00358999, "H": 0.003594, "L": 0.00358999, "C": 0.00359, "V": 27.71963849, "T": "2017-11-06T02:04:00", "BV": 0.0995179}, {"O": 0.00359, "H": 0.00359457, "L": 0.00358999, "C": 0.00359457, "V": 836.72767947, "T": "2017-11-06T02:05:00", "BV": 3.00461072}, {"O": 0.00358999, "H": 0.00359457, "L": 0.00358999, "C": 0.00358999, "V": 41.05239373, "T": "2017-11-06T02:06:00", "BV": 0.14741083}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 62.09080778, "T": "2017-11-06T02:07:00", "BV": 0.22290537}, {"O": 0.00359001, "H": 0.00359001, "L": 0.00359001, "C": 0.00359001, "V": 2.92626767, "T": "2017-11-06T02:08:00", "BV": 0.01050533}, {"O": 0.00359001, "H": 0.00359001, "L": 0.00358999, "C": 0.00358999, "V": 39.48322778, "T": "2017-11-06T02:09:00", "BV": 0.1417445}, {"O": 0.00359, "H": 0.00359001, "L": 0.00358999, "C": 0.00359001, "V": 348.84169236, "T": "2017-11-06T02:10:00", "BV": 1.25233982}, {"O": 0.00359457, "H": 0.00359457, "L": 0.00359001, "C": 0.00359457, "V": 102.53969245, "T": "2017-11-06T02:11:00", "BV": 0.3682089}, {"O": 0.00359001, "H": 0.00359001, "L": 0.00359001, "C": 0.00359001, "V": 894.25131063, "T": "2017-11-06T02:12:00", "BV": 3.21037112}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 167.69348226, "T": "2017-11-06T02:13:00", "BV": 0.60201791}, {"O": 0.00359001, "H": 0.00359457, "L": 0.00359001, "C": 0.00359457, "V": 241.1189723, "T": "2017-11-06T02:14:00", "BV": 0.8665963}, {"O": 0.00359457, "H": 0.00359457, "L": 0.00359001, "C": 0.00359001, "V": 32.21722643, "T": "2017-11-06T02:15:00", "BV": 0.11569741}, {"O": 0.00359001, "H": 0.00359002, "L": 0.00358999, "C": 0.00358999, "V": 104.0, "T": "2017-11-06T02:16:00", "BV": 0.37336135}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 49.5254807, "T": "2017-11-06T02:17:00", "BV": 0.17779596}, {"O": 0.00358999, "H": 0.00359455, "L": 0.00358999, "C": 0.00359455, "V": 10.19393338, "T": "2017-11-06T02:18:00", "BV": 0.03664171}, {"O": 0.00358999, "H": 0.00359455, "L": 0.00358999, "C": 0.00358999, "V": 336.70857598, "T": "2017-11-06T02:19:00", "BV": 1.20898295}, {"O": 0.00359, "H": 0.00359, "L": 0.00358999, "C": 0.00359, "V": 561.60804993, "T": "2017-11-06T02:20:00", "BV": 2.01616763}, {"O": 0.00358999, "H": 0.00359, "L": 0.00358999, "C": 0.00359, "V": 1341.62051579, "T": "2017-11-06T02:21:00", "BV": 4.81640421}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 1964.50923259, "T": "2017-11-06T02:22:00", "BV": 7.05256844}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 355.34365309, "T": "2017-11-06T02:23:00", "BV": 1.27568016}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 573.5828031, "T": "2017-11-06T02:24:00", "BV": 2.05915644}, {"O": 0.00358998, "H": 0.00358998, "L": 0.00357673, "C": 0.00357999, "V": 344.53899588, "T": "2017-11-06T02:25:00", "BV": 1.23375681}, {"O": 0.00358, "H": 0.00358, "L": 0.00357673, "C": 0.00358, "V": 15.52912252, "T": "2017-11-06T02:26:00", "BV": 0.05557133}, {"O": 0.00357673, "H": 0.00357873, "L": 0.00357162, "C": 0.00357162, "V": 192.03359802, "T": "2017-11-06T02:27:00", "BV": 0.68679477}, {"O": 0.00357163, "H": 0.00357564, "L": 0.00357, "C": 0.00357, "V": 41.78743848, "T": "2017-11-06T02:28:00", "BV": 0.14920157}, {"O": 0.00356963, "H": 0.00356963, "L": 0.00356501, "C": 0.00356963, "V": 272.75317921, "T": "2017-11-06T02:29:00", "BV": 0.97252607}, {"O": 0.00356963, "H": 0.00357, "L": 0.00356911, "C": 0.00357, "V": 36.41130593, "T": "2017-11-06T02:30:00", "BV": 0.12997471}, {"O": 0.00356502, "H": 0.0035699, "L": 0.00356502, "C": 0.00356504, "V": 154.66244205, "T": "2017-11-06T02:31:00", "BV": 0.55147444}, {"O": 0.0035699, "H": 0.0035699, "L": 0.00356504, "C": 0.0035699, "V": 288.10715258, "T": "2017-11-06T02:32:00", "BV": 1.02730096}, {"O": 0.00356506, "H": 0.00357, "L": 0.00356504, "C": 0.00357, "V": 323.44507666, "T": "2017-11-06T02:33:00", "BV": 1.15453775}, {"O": 0.00356553, "H": 0.00357, "L": 0.00356553, "C": 0.00357, "V": 140.79723719, "T": "2017-11-06T02:34:00", "BV": 0.50201818}, {"O": 0.00357873, "H": 0.00358, "L": 0.00357, "C": 0.00358, "V": 108.67164197, "T": "2017-11-06T02:35:00", "BV": 0.38871383}, {"O": 0.00357002, "H": 0.00357002, "L": 0.00357, "C": 0.00357, "V": 12.418901, "T": "2017-11-06T02:36:00", "BV": 0.04433545}, {"O": 0.00357, "H": 0.00357001, "L": 0.00357, "C": 0.00357001, "V": 24.59270346, "T": "2017-11-06T02:37:00", "BV": 0.08779599}, {"O": 0.00357, "H": 0.0035705, "L": 0.00357, "C": 0.00357001, "V": 108.40729654, "T": "2017-11-06T02:38:00", "BV": 0.38701649}, {"O": 0.00357817, "H": 0.00357817, "L": 0.00357817, "C": 0.00357817, "V": 2.00700299, "T": "2017-11-06T02:39:00", "BV": 0.00718139}, {"O": 0.00357817, "H": 0.00357817, "L": 0.00357001, "C": 0.00357817, "V": 120.29325717, "T": "2017-11-06T02:40:00", "BV": 0.43002749}, {"O": 0.00358, "H": 0.00358, "L": 0.00357817, "C": 0.00357817, "V": 568.36019936, "T": "2017-11-06T02:41:00", "BV": 2.03471817}, {"O": 0.00357817, "H": 0.0035799, "L": 0.00357817, "C": 0.00357817, "V": 10.1970989, "T": "2017-11-06T02:42:00", "BV": 0.03648896}, {"O": 0.00357817, "H": 0.00357975, "L": 0.00357817, "C": 0.00357817, "V": 19.4651875, "T": "2017-11-06T02:43:00", "BV": 0.06965018}, {"O": 0.00357817, "H": 0.00357975, "L": 0.00357, "C": 0.00357975, "V": 265.09650622, "T": "2017-11-06T02:44:00", "BV": 0.94717785}, {"O": 0.00357, "H": 0.00357, "L": 0.00357, "C": 0.00357, "V": 16.6626968, "T": "2017-11-06T02:45:00", "BV": 0.05948581}, {"O": 0.00357, "H": 0.00357975, "L": 0.00357, "C": 0.00357975, "V": 69.38415134, "T": "2017-11-06T02:46:00", "BV": 0.24819185}, {"O": 0.00357975, "H": 0.00358, "L": 0.00357, "C": 0.00357, "V": 91.06776421, "T": "2017-11-06T02:47:00", "BV": 0.32594524}, {"O": 0.00358, "H": 0.00358, "L": 0.00358, "C": 0.00358, "V": 65.34845015, "T": "2017-11-06T02:48:00", "BV": 0.23394744}, {"O": 0.00357, "H": 0.00357959, "L": 0.00357, "C": 0.00357002, "V": 58.40534854, "T": "2017-11-06T02:49:00", "BV": 0.20864594}, {"O": 0.00357959, "H": 0.00357959, "L": 0.003571, "C": 0.003571, "V": 13.18526488, "T": "2017-11-06T02:50:00", "BV": 0.04718925}, {"O": 0.00357959, "H": 0.00357959, "L": 0.00357, "C": 0.00357, "V": 93.27790344, "T": "2017-11-06T02:51:00", "BV": 0.3333}, {"O": 0.00357959, "H": 0.00357959, "L": 0.00357002, "C": 0.00357002, "V": 10.2463694, "T": "2017-11-06T02:52:00", "BV": 0.03664909}, {"O": 0.00357002, "H": 0.00357002, "L": 0.00356555, "C": 0.00356555, "V": 317.77613109, "T": "2017-11-06T02:53:00", "BV": 1.13349466}, {"O": 0.00356556, "H": 0.00356556, "L": 0.00356555, "C": 0.00356555, "V": 126.25698219, "T": "2017-11-06T02:54:00", "BV": 0.45017682}, {"O": 0.00356555, "H": 0.00356555, "L": 0.0035652, "C": 0.00356555, "V": 232.40935973, "T": "2017-11-06T02:56:00", "BV": 0.82866527}, {"O": 0.0035652, "H": 0.00356521, "L": 0.00356501, "C": 0.0035652, "V": 101.18439359, "T": "2017-11-06T02:57:00", "BV": 0.36074229}, {"O": 0.0035652, "H": 0.00357002, "L": 0.0035652, "C": 0.0035652, "V": 81.94930698, "T": "2017-11-06T02:58:00", "BV": 0.29218184}, {"O": 0.0035652, "H": 0.003571, "L": 0.0035652, "C": 0.0035652, "V": 43.26592268, "T": "2017-11-06T02:59:00", "BV": 0.15447715}, {"O": 0.00357999, "H": 0.00358, "L": 0.00357999, "C": 0.00358, "V": 201.94089637, "T": "2017-11-06T03:00:00", "BV": 0.72294778}, {"O": 0.003581, "H": 0.00359, "L": 0.00358059, "C": 0.00358059, "V": 126.14317157, "T": "2017-11-06T03:01:00", "BV": 0.45247381}, {"O": 0.00358059, "H": 0.00359, "L": 0.00358059, "C": 0.00359, "V": 59.14562609, "T": "2017-11-06T03:02:00", "BV": 0.21232663}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 210.96595368, "T": "2017-11-06T03:03:00", "BV": 0.75736776}, {"O": 0.00359, "H": 0.00359457, "L": 0.00359, "C": 0.00359457, "V": 158.40296639, "T": "2017-11-06T03:04:00", "BV": 0.56937735}, {"O": 0.00359457, "H": 0.00359457, "L": 0.00359, "C": 0.00359457, "V": 309.37345913, "T": "2017-11-06T03:05:00", "BV": 1.11138582}, {"O": 0.00359648, "H": 0.00360874, "L": 0.00359458, "C": 0.00360874, "V": 56.78038477, "T": "2017-11-06T03:07:00", "BV": 0.20440146}, {"O": 0.00360874, "H": 0.00361844, "L": 0.00360874, "C": 0.003615, "V": 397.5365885, "T": "2017-11-06T03:08:00", "BV": 1.43624497}, {"O": 0.0036187, "H": 0.00364369, "L": 0.0036187, "C": 0.00364369, "V": 477.99334656, "T": "2017-11-06T03:09:00", "BV": 1.73310611}, {"O": 0.00363274, "H": 0.00364546, "L": 0.00362243, "C": 0.00363274, "V": 474.09312777, "T": "2017-11-06T03:10:00", "BV": 1.72275205}, {"O": 0.00362409, "H": 0.00364631, "L": 0.0036187, "C": 0.0036187, "V": 364.21662005, "T": "2017-11-06T03:11:00", "BV": 1.31925898}, {"O": 0.00361873, "H": 0.00361873, "L": 0.00360874, "C": 0.00360874, "V": 293.54149426, "T": "2017-11-06T03:12:00", "BV": 1.06092103}, {"O": 0.00361873, "H": 0.00364126, "L": 0.00360876, "C": 0.00363999, "V": 24.48081803, "T": "2017-11-06T03:13:00", "BV": 0.08874148}, {"O": 0.00363998, "H": 0.00363998, "L": 0.00362803, "C": 0.00362803, "V": 132.41623448, "T": "2017-11-06T03:14:00", "BV": 0.48117437}, {"O": 0.00362803, "H": 0.00363998, "L": 0.00362803, "C": 0.00363998, "V": 382.90846101, "T": "2017-11-06T03:15:00", "BV": 1.39262317}, {"O": 0.00361048, "H": 0.00361048, "L": 0.00361048, "C": 0.00361048, "V": 0.28011995, "T": "2017-11-06T03:16:00", "BV": 0.00101136}, {"O": 0.00362003, "H": 0.00364369, "L": 0.00362003, "C": 0.00364369, "V": 294.41471024, "T": "2017-11-06T03:17:00", "BV": 1.07112954}, {"O": 0.00364, "H": 0.00364631, "L": 0.00364, "C": 0.00364631, "V": 784.79165972, "T": "2017-11-06T03:18:00", "BV": 2.8598979}, {"O": 0.00364645, "H": 0.00364704, "L": 0.00364398, "C": 0.00364398, "V": 153.15300769, "T": "2017-11-06T03:19:00", "BV": 0.55843431}, {"O": 0.00364631, "H": 0.00364703, "L": 0.00364398, "C": 0.00364703, "V": 26.87587364, "T": "2017-11-06T03:20:00", "BV": 0.09800006}, {"O": 0.00364703, "H": 0.00365, "L": 0.00364703, "C": 0.00365, "V": 95.20711699, "T": "2017-11-06T03:21:00", "BV": 0.34746972}, {"O": 0.00365, "H": 0.00366304, "L": 0.00365, "C": 0.00365, "V": 138.78301143, "T": "2017-11-06T03:22:00", "BV": 0.50767415}, {"O": 0.00365, "H": 0.003665, "L": 0.00365, "C": 0.00366314, "V": 161.06242136, "T": "2017-11-06T03:23:00", "BV": 0.59003702}, {"O": 0.00366498, "H": 0.0036665, "L": 0.00366498, "C": 0.0036665, "V": 613.54658221, "T": "2017-11-06T03:24:00", "BV": 2.24937969}, {"O": 0.003665, "H": 0.0036665, "L": 0.003665, "C": 0.00366569, "V": 376.76473453, "T": "2017-11-06T03:25:00", "BV": 1.38136285}, {"O": 0.0036665, "H": 0.00367, "L": 0.00366132, "C": 0.00366132, "V": 327.06583712, "T": "2017-11-06T03:26:00", "BV": 1.19895355}, {"O": 0.00366132, "H": 0.00366999, "L": 0.00365027, "C": 0.00365027, "V": 46.81562217, "T": "2017-11-06T03:27:00", "BV": 0.17150704}, {"O": 0.00365027, "H": 0.003658, "L": 0.00365027, "C": 0.003658, "V": 17.86656726, "T": "2017-11-06T03:28:00", "BV": 0.06531171}, {"O": 0.00365027, "H": 0.003658, "L": 0.0036489, "C": 0.00364998, "V": 643.2629462, "T": "2017-11-06T03:29:00", "BV": 2.3479253}, {"O": 0.00364998, "H": 0.00364998, "L": 0.0036499, "C": 0.0036499, "V": 160.80834163, "T": "2017-11-06T03:30:00", "BV": 0.58694431}, {"O": 0.0036489, "H": 0.0036489, "L": 0.00364, "C": 0.00364, "V": 76.35236731, "T": "2017-11-06T03:31:00", "BV": 0.27820653}, {"O": 0.0036489, "H": 0.0036489, "L": 0.00364, "C": 0.00364, "V": 25.84985916, "T": "2017-11-06T03:32:00", "BV": 0.09428999}, {"O": 0.00364, "H": 0.00364885, "L": 0.00362475, "C": 0.00362521, "V": 223.91101819, "T": "2017-11-06T03:33:00", "BV": 0.81345697}, {"O": 0.00362593, "H": 0.00364, "L": 0.00362593, "C": 0.00364, "V": 97.79991246, "T": "2017-11-06T03:34:00", "BV": 0.35529965}, {"O": 0.00362665, "H": 0.00367367, "L": 0.00362595, "C": 0.00367182, "V": 1367.19638387, "T": "2017-11-06T03:35:00", "BV": 4.99382498}, {"O": 0.00366997, "H": 0.00367367, "L": 0.00362613, "C": 0.00367365, "V": 262.99622505, "T": "2017-11-06T03:36:00", "BV": 0.96561943}, {"O": 0.00366482, "H": 0.00366698, "L": 0.00363625, "C": 0.00366482, "V": 124.44670353, "T": "2017-11-06T03:37:00", "BV": 0.45606534}, {"O": 0.00366482, "H": 0.00367367, "L": 0.003637, "C": 0.003672, "V": 347.71583802, "T": "2017-11-06T03:38:00", "BV": 1.2736229}, {"O": 0.003672, "H": 0.00367367, "L": 0.00366848, "C": 0.003672, "V": 217.00562393, "T": "2017-11-06T03:39:00", "BV": 0.79688706}, {"O": 0.00367367, "H": 0.00367367, "L": 0.00363447, "C": 0.00367066, "V": 471.82286376, "T": "2017-11-06T03:40:00", "BV": 1.72979987}, {"O": 0.00367066, "H": 0.00367066, "L": 0.0036346, "C": 0.00366998, "V": 468.16876024, "T": "2017-11-06T03:41:00", "BV": 1.71760241}, {"O": 0.00366998, "H": 0.00366998, "L": 0.00366598, "C": 0.00366963, "V": 297.961495, "T": "2017-11-06T03:42:00", "BV": 1.09337266}, {"O": 0.00366925, "H": 0.00366925, "L": 0.00363685, "C": 0.0036501, "V": 20.50976492, "T": "2017-11-06T03:43:00", "BV": 0.07512491}, {"O": 0.0036501, "H": 0.0036512, "L": 0.0036501, "C": 0.0036512, "V": 59.42638509, "T": "2017-11-06T03:44:00", "BV": 0.2169151}, {"O": 0.00365123, "H": 0.00365123, "L": 0.0036501, "C": 0.0036501, "V": 15.56453726, "T": "2017-11-06T03:45:00", "BV": 0.05682346}, {"O": 0.00365123, "H": 0.00367358, "L": 0.0036501, "C": 0.00367358, "V": 606.11630041, "T": "2017-11-06T03:46:00", "BV": 2.2232357}, {"O": 0.0036501, "H": 0.00367358, "L": 0.0036501, "C": 0.00367358, "V": 69.25069755, "T": "2017-11-06T03:47:00", "BV": 0.25312986}, {"O": 0.00367357, "H": 0.00367357, "L": 0.00366, "C": 0.00366925, "V": 968.45524568, "T": "2017-11-06T03:48:00", "BV": 3.55210711}, {"O": 0.00366926, "H": 0.00367356, "L": 0.00366926, "C": 0.00367356, "V": 330.82604697, "T": "2017-11-06T03:49:00", "BV": 1.21521557}, {"O": 0.00367356, "H": 0.00367356, "L": 0.00366926, "C": 0.00367355, "V": 289.25658879, "T": "2017-11-06T03:50:00", "BV": 1.0618185}, {"O": 0.00367356, "H": 0.00367356, "L": 0.00367356, "C": 0.00367356, "V": 28.85012068, "T": "2017-11-06T03:51:00", "BV": 0.10598264}, {"O": 0.00367355, "H": 0.00367356, "L": 0.00366926, "C": 0.00367356, "V": 131.15364549, "T": "2017-11-06T03:52:00", "BV": 0.48174002}, {"O": 0.00367356, "H": 0.00367367, "L": 0.00366926, "C": 0.00367367, "V": 357.89772462, "T": "2017-11-06T03:53:00", "BV": 1.31460097}, {"O": 0.00367366, "H": 0.00367366, "L": 0.00367366, "C": 0.00367366, "V": 27.17789781, "T": "2017-11-06T03:54:00", "BV": 0.09984235}, {"O": 0.00367366, "H": 0.00367366, "L": 0.00366926, "C": 0.00366926, "V": 46.34815745, "T": "2017-11-06T03:55:00", "BV": 0.17024936}, {"O": 0.00366926, "H": 0.00367365, "L": 0.00366926, "C": 0.00367365, "V": 15.67431288, "T": "2017-11-06T03:56:00", "BV": 0.05753793}, {"O": 0.00366926, "H": 0.00367365, "L": 0.00366926, "C": 0.00367359, "V": 140.33075282, "T": "2017-11-06T03:57:00", "BV": 0.51512249}, {"O": 0.00367359, "H": 0.00367359, "L": 0.00366926, "C": 0.00367359, "V": 126.61592186, "T": "2017-11-06T03:58:00", "BV": 0.46475864}, {"O": 0.00366926, "H": 0.00367359, "L": 0.00366926, "C": 0.00367359, "V": 29.46261365, "T": "2017-11-06T03:59:00", "BV": 0.10812732}, {"O": 0.00366926, "H": 0.00366926, "L": 0.00366926, "C": 0.00366926, "V": 29.21750223, "T": "2017-11-06T04:00:00", "BV": 0.1072066}, {"O": 0.00367359, "H": 0.00367359, "L": 0.00367359, "C": 0.00367359, "V": 255.8794553, "T": "2017-11-06T04:01:00", "BV": 0.93999619}, {"O": 0.00367359, "H": 0.00367365, "L": 0.00367359, "C": 0.00367359, "V": 200.9022286, "T": "2017-11-06T04:02:00", "BV": 0.73803745}, {"O": 0.00367359, "H": 0.00367365, "L": 0.00367359, "C": 0.00367359, "V": 174.49309293, "T": "2017-11-06T04:03:00", "BV": 0.64101787}, {"O": 0.00367365, "H": 0.00367365, "L": 0.00367359, "C": 0.00367359, "V": 42.37816442, "T": "2017-11-06T04:04:00", "BV": 0.15568187}, {"O": 0.00367365, "H": 0.00367365, "L": 0.00367359, "C": 0.00367359, "V": 130.84840456, "T": "2017-11-06T04:05:00", "BV": 0.48069061}, {"O": 0.00367359, "H": 0.00367365, "L": 0.00367359, "C": 0.00367365, "V": 77.24959631, "T": "2017-11-06T04:06:00", "BV": 0.28378739}, {"O": 0.00367359, "H": 0.00367365, "L": 0.00367313, "C": 0.00367313, "V": 135.84272499, "T": "2017-11-06T04:07:00", "BV": 0.49903291}, {"O": 0.00367313, "H": 0.00368, "L": 0.00367313, "C": 0.00368, "V": 1254.86133079, "T": "2017-11-06T04:08:00", "BV": 4.61083881}, {"O": 0.00367475, "H": 0.0036773, "L": 0.00367314, "C": 0.00367314, "V": 213.12033305, "T": "2017-11-06T04:09:00", "BV": 0.78309457}, {"O": 0.00367314, "H": 0.00367314, "L": 0.00367314, "C": 0.00367314, "V": 10.86264068, "T": "2017-11-06T04:10:00", "BV": 0.03989999}, {"O": 0.00367314, "H": 0.00367314, "L": 0.00367314, "C": 0.00367314, "V": 200.76561609, "T": "2017-11-06T04:11:00", "BV": 0.73744019}, {"O": 0.00367314, "H": 0.00367314, "L": 0.00367314, "C": 0.00367314, "V": 3.25881257, "T": "2017-11-06T04:12:00", "BV": 0.01197007}, {"O": 0.00367313, "H": 0.00367314, "L": 0.00367313, "C": 0.00367314, "V": 62.78322066, "T": "2017-11-06T04:13:00", "BV": 0.2306113}, {"O": 0.00367313, "H": 0.00367314, "L": 0.00367313, "C": 0.00367313, "V": 128.61141243, "T": "2017-11-06T04:14:00", "BV": 0.47240698}, {"O": 0.00367314, "H": 0.00367314, "L": 0.00367313, "C": 0.00367314, "V": 168.47615143, "T": "2017-11-06T04:15:00", "BV": 0.61883644}, {"O": 0.00367314, "H": 0.00367314, "L": 0.00367313, "C": 0.00367314, "V": 55.63413469, "T": "2017-11-06T04:16:00", "BV": 0.20435194}, {"O": 0.00367399, "H": 0.00367588, "L": 0.00367399, "C": 0.00367588, "V": 225.67965102, "T": "2017-11-06T04:17:00", "BV": 0.82932466}, {"O": 0.00367588, "H": 0.00368, "L": 0.00367588, "C": 0.00368, "V": 1311.35375974, "T": "2017-11-06T04:18:00", "BV": 4.82369464}, {"O": 0.00368, "H": 0.00368, "L": 0.00367729, "C": 0.00367729, "V": 610.30181781, "T": "2017-11-06T04:19:00", "BV": 2.24448341}, {"O": 0.00367729, "H": 0.00368, "L": 0.00367588, "C": 0.00367588, "V": 468.51695251, "T": "2017-11-06T04:20:00", "BV": 1.72286294}, {"O": 0.00367588, "H": 0.00368027, "L": 0.00367399, "C": 0.00367588, "V": 230.81802948, "T": "2017-11-06T04:21:00", "BV": 0.84870971}, {"O": 0.00367588, "H": 0.00368026, "L": 0.00367588, "C": 0.00368025, "V": 76.74232747, "T": "2017-11-06T04:22:00", "BV": 0.28234469}, {"O": 0.00368025, "H": 0.00368027, "L": 0.00368025, "C": 0.00368026, "V": 54.92488323, "T": "2017-11-06T04:23:00", "BV": 0.20213785}, {"O": 0.00368027, "H": 0.003681, "L": 0.00368026, "C": 0.00368026, "V": 77.63825085, "T": "2017-11-06T04:24:00", "BV": 0.28573032}, {"O": 0.00367588, "H": 0.00367588, "L": 0.00367588, "C": 0.00367588, "V": 23.84770914, "T": "2017-11-06T04:25:00", "BV": 0.08766131}, {"O": 0.00367588, "H": 0.00368027, "L": 0.00367588, "C": 0.00367588, "V": 59.38190088, "T": "2017-11-06T04:26:00", "BV": 0.21849109}, {"O": 0.003681, "H": 0.00368107, "L": 0.0036765, "C": 0.00368107, "V": 139.15088902, "T": "2017-11-06T04:27:00", "BV": 0.51209243}, {"O": 0.00368107, "H": 0.00368774, "L": 0.00367588, "C": 0.00368774, "V": 571.05687054, "T": "2017-11-06T04:28:00", "BV": 2.10295225}, {"O": 0.00368484, "H": 0.00368774, "L": 0.00368368, "C": 0.00368534, "V": 742.25817772, "T": "2017-11-06T04:29:00", "BV": 2.7357886}, {"O": 0.003685, "H": 0.00368911, "L": 0.00368395, "C": 0.00368911, "V": 471.57924816, "T": "2017-11-06T04:30:00", "BV": 1.73802565}, {"O": 0.00368915, "H": 0.00369191, "L": 0.00368395, "C": 0.00369178, "V": 238.77942841, "T": "2017-11-06T04:31:00", "BV": 0.88049514}, {"O": 0.00369178, "H": 0.00369191, "L": 0.0036741, "C": 0.00369191, "V": 433.23883305, "T": "2017-11-06T04:32:00", "BV": 1.59670402}, {"O": 0.003692, "H": 0.003699, "L": 0.00369191, "C": 0.003692, "V": 362.5138966, "T": "2017-11-06T04:33:00", "BV": 1.34001385}, {"O": 0.003692, "H": 0.00369569, "L": 0.003692, "C": 0.00369569, "V": 46.22061986, "T": "2017-11-06T04:34:00", "BV": 0.17069683}, {"O": 0.0036957, "H": 0.00370108, "L": 0.0036957, "C": 0.00370035, "V": 2114.35453845, "T": "2017-11-06T04:35:00", "BV": 7.82294527}, {"O": 0.00370108, "H": 0.00373743, "L": 0.00370108, "C": 0.00373743, "V": 2126.16045203, "T": "2017-11-06T04:36:00", "BV": 7.91916176}, {"O": 0.00373743, "H": 0.00375, "L": 0.00373743, "C": 0.00374999, "V": 1400.86970907, "T": "2017-11-06T04:37:00", "BV": 5.2476833}, {"O": 0.00374999, "H": 0.00375, "L": 0.00371076, "C": 0.00371076, "V": 824.59696984, "T": "2017-11-06T04:38:00", "BV": 3.08839325}, {"O": 0.00371077, "H": 0.00375001, "L": 0.00371077, "C": 0.0037499, "V": 1149.86796869, "T": "2017-11-06T04:39:00", "BV": 4.30231464}, {"O": 0.00374976, "H": 0.0037499, "L": 0.00371261, "C": 0.00374979, "V": 832.4099103, "T": "2017-11-06T04:40:00", "BV": 3.11800033}, {"O": 0.00374979, "H": 0.0037498, "L": 0.00373005, "C": 0.00373005, "V": 180.45746482, "T": "2017-11-06T04:41:00", "BV": 0.6747973}, {"O": 0.00373005, "H": 0.00373436, "L": 0.00373005, "C": 0.00373005, "V": 418.25146713, "T": "2017-11-06T04:42:00", "BV": 1.56089357}, {"O": 0.00373001, "H": 0.00373005, "L": 0.00370001, "C": 0.00370001, "V": 937.52377921, "T": "2017-11-06T04:43:00", "BV": 3.48065533}, {"O": 0.00370358, "H": 0.00372989, "L": 0.00369569, "C": 0.00372987, "V": 760.51204093, "T": "2017-11-06T04:44:00", "BV": 2.82050031}, {"O": 0.0037068, "H": 0.00372982, "L": 0.00369283, "C": 0.00369283, "V": 289.46316287, "T": "2017-11-06T04:45:00", "BV": 1.0728086}, {"O": 0.00370395, "H": 0.00372957, "L": 0.00370394, "C": 0.00370394, "V": 272.77781903, "T": "2017-11-06T04:46:00", "BV": 1.0107687}, {"O": 0.00369718, "H": 0.00372885, "L": 0.00369283, "C": 0.00369283, "V": 557.176531, "T": "2017-11-06T04:47:00", "BV": 2.05840094}, {"O": 0.00369283, "H": 0.00369286, "L": 0.00369032, "C": 0.00369032, "V": 406.83385853, "T": "2017-11-06T04:48:00", "BV": 1.50226413}, {"O": 0.00369032, "H": 0.00369286, "L": 0.00368279, "C": 0.00369033, "V": 321.32324216, "T": "2017-11-06T04:49:00", "BV": 1.18632186}, {"O": 0.00368279, "H": 0.00369033, "L": 0.00368279, "C": 0.00368279, "V": 178.04748363, "T": "2017-11-06T04:50:00", "BV": 0.65589549}, {"O": 0.00368279, "H": 0.00369033, "L": 0.00367949, "C": 0.00369033, "V": 326.14720316, "T": "2017-11-06T04:51:00", "BV": 1.20128215}, {"O": 0.00369104, "H": 0.00369104, "L": 0.00367949, "C": 0.00369033, "V": 751.14979652, "T": "2017-11-06T04:52:00", "BV": 2.76584232}, {"O": 0.00369033, "H": 0.00369033, "L": 0.00368, "C": 0.00368, "V": 74.84222827, "T": "2017-11-06T04:53:00", "BV": 0.27609517}, {"O": 0.00369029, "H": 0.00369029, "L": 0.00368, "C": 0.00369029, "V": 148.30525743, "T": "2017-11-06T04:54:00", "BV": 0.54726775}, {"O": 0.00369029, "H": 0.00369033, "L": 0.00369029, "C": 0.00369033, "V": 320.0855632, "T": "2017-11-06T04:55:00", "BV": 1.18120971}, {"O": 0.00369029, "H": 0.00369029, "L": 0.00368, "C": 0.00369, "V": 506.55533174, "T": "2017-11-06T04:56:00", "BV": 1.86899009}, {"O": 0.00369, "H": 0.00369, "L": 0.00368, "C": 0.00368, "V": 25.0, "T": "2017-11-06T04:57:00", "BV": 0.0921}, {"O": 0.00368, "H": 0.00368999, "L": 0.00367919, "C": 0.00368, "V": 359.53830371, "T": "2017-11-06T04:58:00", "BV": 1.323142}, {"O": 0.00367919, "H": 0.003685, "L": 0.00367593, "C": 0.00368287, "V": 251.82888127, "T": "2017-11-06T04:59:00", "BV": 0.92661826}, {"O": 0.00367918, "H": 0.00368998, "L": 0.0036741, "C": 0.00367418, "V": 503.62872804, "T": "2017-11-06T05:00:00", "BV": 1.85466894}, {"O": 0.00367418, "H": 0.00367418, "L": 0.00367226, "C": 0.00367226, "V": 23.31003371, "T": "2017-11-06T05:01:00", "BV": 0.08563916}, {"O": 0.00367187, "H": 0.00367304, "L": 0.00363893, "C": 0.00367, "V": 1564.71049731, "T": "2017-11-06T05:02:00", "BV": 5.71531605}, {"O": 0.00367, "H": 0.0036741, "L": 0.00365722, "C": 0.00367, "V": 274.94646849, "T": "2017-11-06T05:03:00", "BV": 1.00930573}, {"O": 0.00367, "H": 0.00367418, "L": 0.00366845, "C": 0.00367418, "V": 771.81397496, "T": "2017-11-06T05:04:00", "BV": 2.833889}, {"O": 0.00367002, "H": 0.00367943, "L": 0.00367002, "C": 0.00367943, "V": 646.20400645, "T": "2017-11-06T05:05:00", "BV": 2.37251856}, {"O": 0.00368104, "H": 0.0036841, "L": 0.003675, "C": 0.0036841, "V": 660.12573625, "T": "2017-11-06T05:06:00", "BV": 2.43021238}, {"O": 0.0036859, "H": 0.00369032, "L": 0.00368104, "C": 0.00369032, "V": 309.11576764, "T": "2017-11-06T05:07:00", "BV": 1.14005064}, {"O": 0.00368472, "H": 0.00369032, "L": 0.00367555, "C": 0.003689, "V": 351.70180422, "T": "2017-11-06T05:08:00", "BV": 1.29694619}, {"O": 0.003689, "H": 0.00369033, "L": 0.00367555, "C": 0.00369033, "V": 1163.22105224, "T": "2017-11-06T05:09:00", "BV": 4.29200771}, {"O": 0.00368217, "H": 0.00368217, "L": 0.0036746, "C": 0.0036746, "V": 336.8337217, "T": "2017-11-06T05:10:00", "BV": 1.24024113}, {"O": 0.0036746, "H": 0.00369031, "L": 0.0036746, "C": 0.00369, "V": 140.93423776, "T": "2017-11-06T05:11:00", "BV": 0.51959621}, {"O": 0.003689, "H": 0.003689, "L": 0.00367459, "C": 0.00367459, "V": 365.7845337, "T": "2017-11-06T05:12:00", "BV": 1.3469548}, {"O": 0.00367462, "H": 0.00367462, "L": 0.00367462, "C": 0.00367462, "V": 200.86085828, "T": "2017-11-06T05:13:00", "BV": 0.73808727}, {"O": 0.00368, "H": 0.003689, "L": 0.00367002, "C": 0.003689, "V": 1140.25109959, "T": "2017-11-06T05:14:00", "BV": 4.19405414}, {"O": 0.003689, "H": 0.003689, "L": 0.003688, "C": 0.003688, "V": 257.57467068, "T": "2017-11-06T05:15:00", "BV": 0.94994772}, {"O": 0.003688, "H": 0.003688, "L": 0.00367, "C": 0.003688, "V": 397.24945956, "T": "2017-11-06T05:16:00", "BV": 1.46349121}, {"O": 0.00367, "H": 0.003688, "L": 0.00367, "C": 0.00368799, "V": 171.10802071, "T": "2017-11-06T05:17:00", "BV": 0.63101242}, {"O": 0.00368799, "H": 0.00368799, "L": 0.00368799, "C": 0.00368799, "V": 100.43889845, "T": "2017-11-06T05:18:00", "BV": 0.37041761}, {"O": 0.00368799, "H": 0.00368799, "L": 0.00368799, "C": 0.00368799, "V": 58.00772116, "T": "2017-11-06T05:19:00", "BV": 0.21393187}, {"O": 0.00367001, "H": 0.00367001, "L": 0.00367001, "C": 0.00367001, "V": 73.25949949, "T": "2017-11-06T05:20:00", "BV": 0.26886309}, {"O": 0.00367001, "H": 0.003687, "L": 0.00367001, "C": 0.00367001, "V": 12.0300464, "T": "2017-11-06T05:21:00", "BV": 0.04415681}, {"O": 0.00367001, "H": 0.003687, "L": 0.00367001, "C": 0.003687, "V": 15.14718706, "T": "2017-11-06T05:22:00", "BV": 0.05568959}, {"O": 0.00367001, "H": 0.00367001, "L": 0.00367001, "C": 0.00367001, "V": 8.5, "T": "2017-11-06T05:23:00", "BV": 0.03119508}, {"O": 0.00367001, "H": 0.003687, "L": 0.00367001, "C": 0.00367001, "V": 103.40545159, "T": "2017-11-06T05:24:00", "BV": 0.379545}, {"O": 0.003687, "H": 0.003687, "L": 0.003687, "C": 0.003687, "V": 111.65340513, "T": "2017-11-06T05:25:00", "BV": 0.4116661}, {"O": 0.003687, "H": 0.00368798, "L": 0.003687, "C": 0.003687, "V": 219.43155425, "T": "2017-11-06T05:26:00", "BV": 0.80905503}, {"O": 0.00368798, "H": 0.00368798, "L": 0.00367002, "C": 0.003687, "V": 246.03197332, "T": "2017-11-06T05:27:00", "BV": 0.90725689}, {"O": 0.00367002, "H": 0.00367002, "L": 0.00367001, "C": 0.00367001, "V": 59.52497877, "T": "2017-11-06T05:28:00", "BV": 0.21845727}, {"O": 0.00367001, "H": 0.00367999, "L": 0.00367001, "C": 0.00367999, "V": 51.90034426, "T": "2017-11-06T05:29:00", "BV": 0.19089293}, {"O": 0.00367999, "H": 0.00368, "L": 0.00366997, "C": 0.00366997, "V": 364.94224005, "T": "2017-11-06T05:30:00", "BV": 1.33965801}, {"O": 0.0036686, "H": 0.00366895, "L": 0.00366, "C": 0.00366, "V": 186.31565684, "T": "2017-11-06T05:31:00", "BV": 0.68207564}, {"O": 0.00366, "H": 0.00366895, "L": 0.00366, "C": 0.00366, "V": 574.48019065, "T": "2017-11-06T05:32:00", "BV": 2.10311428}, {"O": 0.00366, "H": 0.00366895, "L": 0.00365894, "C": 0.00366895, "V": 184.43042546, "T": "2017-11-06T05:33:00", "BV": 0.67535204}, {"O": 0.00365898, "H": 0.00365898, "L": 0.00364621, "C": 0.00364726, "V": 166.69168554, "T": "2017-11-06T05:34:00", "BV": 0.60915279}, {"O": 0.00364726, "H": 0.00364726, "L": 0.00364621, "C": 0.00364726, "V": 101.3730677, "T": "2017-11-06T05:35:00", "BV": 0.36972862}, {"O": 0.00364622, "H": 0.00364622, "L": 0.00364621, "C": 0.00364621, "V": 15.25290108, "T": "2017-11-06T05:36:00", "BV": 0.05561532}, {"O": 0.00364725, "H": 0.00364725, "L": 0.00363582, "C": 0.00363582, "V": 118.75609246, "T": "2017-11-06T05:37:00", "BV": 0.43217001}, {"O": 0.00363391, "H": 0.0036472, "L": 0.00362616, "C": 0.00362616, "V": 253.5978135, "T": "2017-11-06T05:38:00", "BV": 0.92082003}, {"O": 0.00363, "H": 0.00363, "L": 0.00362597, "C": 0.00362597, "V": 30.29892476, "T": "2017-11-06T05:39:00", "BV": 0.10989433}, {"O": 0.00362597, "H": 0.00362597, "L": 0.00362563, "C": 0.00362588, "V": 105.37180118, "T": "2017-11-06T05:40:00", "BV": 0.3820632}, {"O": 0.00362589, "H": 0.00362589, "L": 0.00362583, "C": 0.00362583, "V": 313.95024552, "T": "2017-11-06T05:41:00", "BV": 1.13833835}, {"O": 0.00362583, "H": 0.00362583, "L": 0.00362583, "C": 0.00362583, "V": 163.2490455, "T": "2017-11-06T05:42:00", "BV": 0.59191325}, {"O": 0.00362583, "H": 0.00362583, "L": 0.00362583, "C": 0.00362583, "V": 5.0, "T": "2017-11-06T05:43:00", "BV": 0.01812915}, {"O": 0.00362583, "H": 0.00362583, "L": 0.00362519, "C": 0.00362582, "V": 81.2271279, "T": "2017-11-06T05:44:00", "BV": 0.29448294}, {"O": 0.00362524, "H": 0.00362581, "L": 0.00362515, "C": 0.00362515, "V": 142.48589185, "T": "2017-11-06T05:45:00", "BV": 0.51653773}, {"O": 0.00362515, "H": 0.00362515, "L": 0.00362402, "C": 0.00362514, "V": 583.39047651, "T": "2017-11-06T05:46:00", "BV": 2.11433603}, {"O": 0.00362514, "H": 0.00362514, "L": 0.00362365, "C": 0.00362365, "V": 458.24484002, "T": "2017-11-06T05:47:00", "BV": 1.66089921}, {"O": 0.003623, "H": 0.00362364, "L": 0.00362215, "C": 0.00362215, "V": 67.92770723, "T": "2017-11-06T05:48:00", "BV": 0.2460533}, {"O": 0.0036219, "H": 0.0036219, "L": 0.00360553, "C": 0.00360553, "V": 1021.21169434, "T": "2017-11-06T05:49:00", "BV": 3.68635081}, {"O": 0.00360599, "H": 0.00360599, "L": 0.00360522, "C": 0.00360522, "V": 215.99860075, "T": "2017-11-06T05:50:00", "BV": 0.77875567}, {"O": 0.00360521, "H": 0.00360521, "L": 0.00360389, "C": 0.00360389, "V": 111.41860842, "T": "2017-11-06T05:51:00", "BV": 0.40159507}, {"O": 0.00360437, "H": 0.00360437, "L": 0.00360389, "C": 0.00360389, "V": 51.75322153, "T": "2017-11-06T05:52:00", "BV": 0.18651472}, {"O": 0.00360371, "H": 0.00360371, "L": 0.0036, "C": 0.0036, "V": 706.81117362, "T": "2017-11-06T05:53:00", "BV": 2.54523518}, {"O": 0.00359999, "H": 0.00359999, "L": 0.00359903, "C": 0.00359999, "V": 2.42337702, "T": "2017-11-06T05:54:00", "BV": 0.00872231}, {"O": 0.00359871, "H": 0.00359871, "L": 0.00358059, "C": 0.00358897, "V": 314.7921623, "T": "2017-11-06T05:55:00", "BV": 1.12912745}, {"O": 0.00358897, "H": 0.00358897, "L": 0.00357599, "C": 0.00357599, "V": 400.65789204, "T": "2017-11-06T05:56:00", "BV": 1.43436238}, {"O": 0.00358006, "H": 0.00358006, "L": 0.00357725, "C": 0.00357725, "V": 265.98347165, "T": "2017-11-06T05:57:00", "BV": 0.95183619}, {"O": 0.00357725, "H": 0.00357725, "L": 0.00357599, "C": 0.00357725, "V": 159.51410449, "T": "2017-11-06T05:58:00", "BV": 0.57061049}, {"O": 0.00357725, "H": 0.00357725, "L": 0.00357723, "C": 0.00357724, "V": 166.2027852, "T": "2017-11-06T05:59:00", "BV": 0.59454818}, {"O": 0.00357724, "H": 0.00359999, "L": 0.00357724, "C": 0.00359999, "V": 274.66681308, "T": "2017-11-06T06:00:00", "BV": 0.98368783}, {"O": 0.00359999, "H": 0.00360776, "L": 0.00359693, "C": 0.00360776, "V": 282.99650429, "T": "2017-11-06T06:01:00", "BV": 1.0191932}, {"O": 0.00361339, "H": 0.00362374, "L": 0.00361, "C": 0.00362374, "V": 57.14234146, "T": "2017-11-06T06:02:00", "BV": 0.20632501}, {"O": 0.00362375, "H": 0.00362677, "L": 0.00361, "C": 0.00362677, "V": 258.28163807, "T": "2017-11-06T06:03:00", "BV": 0.93536768}, {"O": 0.0036136, "H": 0.003625, "L": 0.0036136, "C": 0.00362499, "V": 165.66935296, "T": "2017-11-06T06:04:00", "BV": 0.59984666}, {"O": 0.00361361, "H": 0.00362498, "L": 0.00361361, "C": 0.00362498, "V": 1.51807076, "T": "2017-11-06T06:05:00", "BV": 0.00550138}, {"O": 0.00361362, "H": 0.00361722, "L": 0.00361362, "C": 0.00361363, "V": 166.18385254, "T": "2017-11-06T06:06:00", "BV": 0.60061372}, {"O": 0.003617, "H": 0.00362728, "L": 0.003617, "C": 0.00361724, "V": 8.9571512, "T": "2017-11-06T06:07:00", "BV": 0.03241185}, {"O": 0.0036173, "H": 0.00362673, "L": 0.0036173, "C": 0.00362673, "V": 79.77020875, "T": "2017-11-06T06:08:00", "BV": 0.28858443}, {"O": 0.00362728, "H": 0.00362999, "L": 0.00361726, "C": 0.00361726, "V": 424.10157702, "T": "2017-11-06T06:09:00", "BV": 1.53815175}, {"O": 0.00361726, "H": 0.00362721, "L": 0.00361361, "C": 0.00362721, "V": 232.51486189, "T": "2017-11-06T06:10:00", "BV": 0.84253515}, {"O": 0.00362721, "H": 0.00362728, "L": 0.00362721, "C": 0.00362728, "V": 47.83771381, "T": "2017-11-06T06:11:00", "BV": 0.17351971}, {"O": 0.00362728, "H": 0.00362728, "L": 0.0036172, "C": 0.0036172, "V": 45.08305819, "T": "2017-11-06T06:12:00", "BV": 0.16323648}, {"O": 0.0036172, "H": 0.0036172, "L": 0.0036172, "C": 0.0036172, "V": 1.92262428, "T": "2017-11-06T06:13:00", "BV": 0.00695451}, {"O": 0.00362, "H": 0.00362955, "L": 0.00362, "C": 0.00362955, "V": 138.77159897, "T": "2017-11-06T06:14:00", "BV": 0.5028031}, {"O": 0.00362962, "H": 0.00362962, "L": 0.0036172, "C": 0.0036172, "V": 63.42083723, "T": "2017-11-06T06:15:00", "BV": 0.22957792}, {"O": 0.00361722, "H": 0.00363, "L": 0.00361722, "C": 0.00362999, "V": 175.49202805, "T": "2017-11-06T06:16:00", "BV": 0.63701017}, {"O": 0.00362999, "H": 0.00362999, "L": 0.00362999, "C": 0.00362999, "V": 1.13774143, "T": "2017-11-06T06:17:00", "BV": 0.00412999}, {"O": 0.00362999, "H": 0.00362999, "L": 0.00362999, "C": 0.00362999, "V": 24.2007141, "T": "2017-11-06T06:18:00", "BV": 0.08784834}, {"O": 0.00362998, "H": 0.00363, "L": 0.00362997, "C": 0.00363, "V": 91.91624123, "T": "2017-11-06T06:19:00", "BV": 0.33365505}, {"O": 0.00363, "H": 0.00363109, "L": 0.00363, "C": 0.00363109, "V": 47.11616632, "T": "2017-11-06T06:20:00", "BV": 0.17103293}, {"O": 0.00363109, "H": 0.00363265, "L": 0.00363001, "C": 0.00363108, "V": 170.80609792, "T": "2017-11-06T06:21:00", "BV": 0.6202218}, {"O": 0.0036301, "H": 0.00363108, "L": 0.00363002, "C": 0.00363108, "V": 56.39062367, "T": "2017-11-06T06:22:00", "BV": 0.2047356}, {"O": 0.00363002, "H": 0.00364519, "L": 0.00363001, "C": 0.00364519, "V": 485.6249766, "T": "2017-11-06T06:23:00", "BV": 1.7656427}, {"O": 0.0036432, "H": 0.0036432, "L": 0.003631, "C": 0.00364319, "V": 89.48080585, "T": "2017-11-06T06:24:00", "BV": 0.32565746}, {"O": 0.00364319, "H": 0.00364726, "L": 0.00364319, "C": 0.00364726, "V": 199.06014825, "T": "2017-11-06T06:25:00", "BV": 0.72599053}, {"O": 0.00364726, "H": 0.00364726, "L": 0.00364683, "C": 0.00364726, "V": 91.80613889, "T": "2017-11-06T06:26:00", "BV": 0.33482187}, {"O": 0.00364683, "H": 0.00364683, "L": 0.00364683, "C": 0.00364683, "V": 0.840663, "T": "2017-11-06T06:27:00", "BV": 0.00306575}, {"O": 0.00364726, "H": 0.00365112, "L": 0.00364685, "C": 0.00364685, "V": 75.88358066, "T": "2017-11-06T06:28:00", "BV": 0.27688935}, {"O": 0.00364686, "H": 0.00364726, "L": 0.00364684, "C": 0.00364726, "V": 65.6997321, "T": "2017-11-06T06:29:00", "BV": 0.23960018}, {"O": 0.00364726, "H": 0.00364727, "L": 0.00363455, "C": 0.00364682, "V": 437.87398835, "T": "2017-11-06T06:30:00", "BV": 1.5957847}, {"O": 0.003646, "H": 0.003646, "L": 0.003646, "C": 0.003646, "V": 61.788933, "T": "2017-11-06T06:31:00", "BV": 0.22528244}, {"O": 0.003646, "H": 0.00364682, "L": 0.003646, "C": 0.003646, "V": 146.86717085, "T": "2017-11-06T06:32:00", "BV": 0.5354918}, {"O": 0.003646, "H": 0.003646, "L": 0.003646, "C": 0.003646, "V": 2.57136588, "T": "2017-11-06T06:33:00", "BV": 0.00937519}, {"O": 0.003646, "H": 0.00364682, "L": 0.003646, "C": 0.00364682, "V": 85.68102065, "T": "2017-11-06T06:35:00", "BV": 0.31241983}, {"O": 0.00364251, "H": 0.00364682, "L": 0.00363099, "C": 0.0036467, "V": 60.47972279, "T": "2017-11-06T06:36:00", "BV": 0.22013677}, {"O": 0.0036467, "H": 0.0036467, "L": 0.003646, "C": 0.003646, "V": 2.1, "T": "2017-11-06T06:37:00", "BV": 0.00765737}, {"O": 0.003646, "H": 0.003646, "L": 0.003646, "C": 0.003646, "V": 13.69469, "T": "2017-11-06T06:38:00", "BV": 0.04993083}, {"O": 0.0036468, "H": 0.0036468, "L": 0.003646, "C": 0.003646, "V": 29.8087722, "T": "2017-11-06T06:39:00", "BV": 0.10870596}, {"O": 0.003646, "H": 0.00364682, "L": 0.00364532, "C": 0.00364682, "V": 25.72652484, "T": "2017-11-06T06:40:00", "BV": 0.09379695}, {"O": 0.00364532, "H": 0.00364532, "L": 0.00363, "C": 0.00363, "V": 136.04494567, "T": "2017-11-06T06:41:00", "BV": 0.49427752}, {"O": 0.00363, "H": 0.00363, "L": 0.0036172, "C": 0.0036172, "V": 80.49733496, "T": "2017-11-06T06:42:00", "BV": 0.29183007}, {"O": 0.00362998, "H": 0.00362998, "L": 0.00361361, "C": 0.00361361, "V": 319.21125797, "T": "2017-11-06T06:43:00", "BV": 1.15515404}, {"O": 0.003629, "H": 0.00362998, "L": 0.003629, "C": 0.00362998, "V": 237.36596899, "T": "2017-11-06T06:44:00", "BV": 0.86145401}, {"O": 0.00363, "H": 0.00363262, "L": 0.00361727, "C": 0.00361727, "V": 183.82446565, "T": "2017-11-06T06:45:00", "BV": 0.66621427}, {"O": 0.00361727, "H": 0.00361727, "L": 0.0036172, "C": 0.0036172, "V": 47.80407076, "T": "2017-11-06T06:46:00", "BV": 0.17291999}, {"O": 0.0036172, "H": 0.0036172, "L": 0.00360228, "C": 0.00361359, "V": 853.84642176, "T": "2017-11-06T06:47:00", "BV": 3.08484912}, {"O": 0.00361359, "H": 0.00361361, "L": 0.00361359, "C": 0.00361361, "V": 48.34002668, "T": "2017-11-06T06:48:00", "BV": 0.17468187}, {"O": 0.00361361, "H": 0.00361361, "L": 0.00361361, "C": 0.00361361, "V": 292.83446996, "T": "2017-11-06T06:49:00", "BV": 1.05818955}, {"O": 0.00361361, "H": 0.00361361, "L": 0.00360321, "C": 0.00360321, "V": 13.36266042, "T": "2017-11-06T06:50:00", "BV": 0.04827198}, {"O": 0.00360321, "H": 0.0036136, "L": 0.0036, "C": 0.0036, "V": 93.4810083, "T": "2017-11-06T06:51:00", "BV": 0.33681193}, {"O": 0.0036, "H": 0.0036, "L": 0.00359832, "C": 0.0036, "V": 143.98503259, "T": "2017-11-06T06:52:00", "BV": 0.51831122}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 78.43275328, "T": "2017-11-06T06:53:00", "BV": 0.28235788}, {"O": 0.0036, "H": 0.00360228, "L": 0.00359754, "C": 0.00359754, "V": 163.64710549, "T": "2017-11-06T06:54:00", "BV": 0.58914559}, {"O": 0.00359754, "H": 0.00360228, "L": 0.00359754, "C": 0.00360228, "V": 50.87431397, "T": "2017-11-06T06:55:00", "BV": 0.18312194}, {"O": 0.0036, "H": 0.00360228, "L": 0.0036, "C": 0.0036, "V": 78.87870117, "T": "2017-11-06T06:56:00", "BV": 0.28410887}, {"O": 0.00360001, "H": 0.00360001, "L": 0.00360001, "C": 0.00360001, "V": 39.0922932, "T": "2017-11-06T06:57:00", "BV": 0.14073264}, {"O": 0.00360001, "H": 0.00360227, "L": 0.00360001, "C": 0.00360001, "V": 32.73456056, "T": "2017-11-06T06:58:00", "BV": 0.11788267}, {"O": 0.00360227, "H": 0.00360227, "L": 0.00360227, "C": 0.00360227, "V": 16.00969614, "T": "2017-11-06T06:59:00", "BV": 0.05767123}, {"O": 0.00360227, "H": 0.00360227, "L": 0.00360227, "C": 0.00360227, "V": 7.54335315, "T": "2017-11-06T07:00:00", "BV": 0.02717316}, {"O": 0.00360001, "H": 0.00360001, "L": 0.0036, "C": 0.0036, "V": 176.03861265, "T": "2017-11-06T07:01:00", "BV": 0.63373899}, {"O": 0.00360001, "H": 0.00360001, "L": 0.00359753, "C": 0.00359754, "V": 25.8738981, "T": "2017-11-06T07:02:00", "BV": 0.09308663}, {"O": 0.00359754, "H": 0.00360227, "L": 0.00359754, "C": 0.00360227, "V": 48.98108738, "T": "2017-11-06T07:03:00", "BV": 0.17633874}, {"O": 0.00360227, "H": 0.00360227, "L": 0.00359754, "C": 0.00360227, "V": 17.0570574, "T": "2017-11-06T07:04:00", "BV": 0.06141676}, {"O": 0.00359754, "H": 0.00360227, "L": 0.00359192, "C": 0.00359192, "V": 113.00129809, "T": "2017-11-06T07:05:00", "BV": 0.40656634}, {"O": 0.00359146, "H": 0.00359146, "L": 0.00359071, "C": 0.00359071, "V": 48.60513554, "T": "2017-11-06T07:06:00", "BV": 0.17455185}, {"O": 0.00359146, "H": 0.00360227, "L": 0.00359146, "C": 0.00359146, "V": 61.49049633, "T": "2017-11-06T07:07:00", "BV": 0.22084622}, {"O": 0.00359146, "H": 0.00360227, "L": 0.00359146, "C": 0.003592, "V": 191.68605539, "T": "2017-11-06T07:08:00", "BV": 0.68929613}, {"O": 0.003592, "H": 0.00360227, "L": 0.003592, "C": 0.00360227, "V": 17.2018477, "T": "2017-11-06T07:09:00", "BV": 0.0619517}, {"O": 0.003602, "H": 0.00360218, "L": 0.003602, "C": 0.003602, "V": 72.58852104, "T": "2017-11-06T07:10:00", "BV": 0.26147226}, {"O": 0.003602, "H": 0.00360227, "L": 0.00359, "C": 0.00360227, "V": 243.95025968, "T": "2017-11-06T07:11:00", "BV": 0.8776102}, {"O": 0.00360227, "H": 0.00360227, "L": 0.00360227, "C": 0.00360227, "V": 195.5017253, "T": "2017-11-06T07:12:00", "BV": 0.70424998}, {"O": 0.00360227, "H": 0.00360228, "L": 0.0035995, "C": 0.0035995, "V": 25.4555119, "T": "2017-11-06T07:13:00", "BV": 0.09169286}, {"O": 0.0035995, "H": 0.0035995, "L": 0.0035995, "C": 0.0035995, "V": 5.98209465, "T": "2017-11-06T07:14:00", "BV": 0.02153254}, {"O": 0.00359951, "H": 0.00360228, "L": 0.00359, "C": 0.00360228, "V": 493.88659653, "T": "2017-11-06T07:15:00", "BV": 1.77409956}, {"O": 0.00359147, "H": 0.00359147, "L": 0.00359147, "C": 0.00359147, "V": 5.58960773, "T": "2017-11-06T07:16:00", "BV": 0.02007489}, {"O": 0.00359147, "H": 0.00359147, "L": 0.00359147, "C": 0.00359147, "V": 98.85285786, "T": "2017-11-06T07:17:00", "BV": 0.35502704}, {"O": 0.00359147, "H": 0.00359147, "L": 0.00359147, "C": 0.00359147, "V": 29.93066277, "T": "2017-11-06T07:18:00", "BV": 0.10749507}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 44.22190721, "T": "2017-11-06T07:19:00", "BV": 0.1587562}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358998, "C": 0.00358999, "V": 34.78173039, "T": "2017-11-06T07:20:00", "BV": 0.12486604}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 54.05432876, "T": "2017-11-06T07:21:00", "BV": 0.19405448}, {"O": 0.00358998, "H": 0.00358998, "L": 0.00358099, "C": 0.00358099, "V": 131.97991273, "T": "2017-11-06T07:22:00", "BV": 0.47328773}, {"O": 0.00358099, "H": 0.00358099, "L": 0.00358083, "C": 0.00358083, "V": 45.32236592, "T": "2017-11-06T07:23:00", "BV": 0.1622932}, {"O": 0.00358083, "H": 0.00358099, "L": 0.00358083, "C": 0.00358099, "V": 284.91390901, "T": "2017-11-06T07:24:00", "BV": 1.02027196}, {"O": 0.00358999, "H": 0.00358999, "L": 0.003581, "C": 0.0035812, "V": 1.10524367, "T": "2017-11-06T07:25:00", "BV": 0.00396091}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358083, "C": 0.00358083, "V": 310.78021162, "T": "2017-11-06T07:26:00", "BV": 1.11298594}, {"O": 0.00358998, "H": 0.00358998, "L": 0.003582, "C": 0.00358998, "V": 24.54104683, "T": "2017-11-06T07:27:00", "BV": 0.08794225}, {"O": 0.0035895, "H": 0.0035895, "L": 0.0035895, "C": 0.0035895, "V": 20.0, "T": "2017-11-06T07:28:00", "BV": 0.07179}, {"O": 0.0035895, "H": 0.00359147, "L": 0.0035895, "C": 0.00359147, "V": 251.70097978, "T": "2017-11-06T07:29:00", "BV": 0.90371619}, {"O": 0.00359147, "H": 0.00359148, "L": 0.00359147, "C": 0.00359148, "V": 8.70859372, "T": "2017-11-06T07:30:00", "BV": 0.03127671}, {"O": 0.00359191, "H": 0.00359931, "L": 0.00359191, "C": 0.00359931, "V": 10.27263196, "T": "2017-11-06T07:31:00", "BV": 0.03692052}, {"O": 0.00359998, "H": 0.00360099, "L": 0.00359931, "C": 0.00359931, "V": 180.51719118, "T": "2017-11-06T07:32:00", "BV": 0.64987035}, {"O": 0.00359931, "H": 0.00360099, "L": 0.00359018, "C": 0.00359018, "V": 140.95126073, "T": "2017-11-06T07:34:00", "BV": 0.50660863}, {"O": 0.00360098, "H": 0.00360099, "L": 0.00359931, "C": 0.00360099, "V": 25.32556784, "T": "2017-11-06T07:35:00", "BV": 0.09116349}, {"O": 0.00360099, "H": 0.00360099, "L": 0.00360099, "C": 0.00360099, "V": 27.78408409, "T": "2017-11-06T07:36:00", "BV": 0.10005019}, {"O": 0.00359932, "H": 0.00360099, "L": 0.00359002, "C": 0.00359002, "V": 208.88220656, "T": "2017-11-06T07:37:00", "BV": 0.75143078}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 17.69734745, "T": "2017-11-06T07:38:00", "BV": 0.06353347}, {"O": 0.00359002, "H": 0.00359002, "L": 0.00359, "C": 0.00359, "V": 87.93374033, "T": "2017-11-06T07:39:00", "BV": 0.31568222}, {"O": 0.00359, "H": 0.00359002, "L": 0.00359, "C": 0.00359002, "V": 78.77600216, "T": "2017-11-06T07:40:00", "BV": 0.282806}, {"O": 0.00359002, "H": 0.00359002, "L": 0.00359, "C": 0.00359002, "V": 102.98743543, "T": "2017-11-06T07:41:00", "BV": 0.36972664}, {"O": 0.00359008, "H": 0.00359429, "L": 0.00359008, "C": 0.00359429, "V": 10.73693039, "T": "2017-11-06T07:42:00", "BV": 0.03854792}, {"O": 0.00359429, "H": 0.00359429, "L": 0.00359429, "C": 0.00359429, "V": 3.43750824, "T": "2017-11-06T07:43:00", "BV": 0.0123554}, {"O": 0.0035942, "H": 0.00359429, "L": 0.0035942, "C": 0.00359429, "V": 29.89114906, "T": "2017-11-06T07:44:00", "BV": 0.10743565}, {"O": 0.0035942, "H": 0.0035942, "L": 0.00358457, "C": 0.00359, "V": 2476.17823476, "T": "2017-11-06T07:45:00", "BV": 8.87990392}, {"O": 0.00359, "H": 0.00359, "L": 0.00358458, "C": 0.00358528, "V": 54.12205342, "T": "2017-11-06T07:46:00", "BV": 0.19408698}, {"O": 0.00358528, "H": 0.003587, "L": 0.00358528, "C": 0.00358528, "V": 123.22550808, "T": "2017-11-06T07:47:00", "BV": 0.44196991}, {"O": 0.00358528, "H": 0.00358528, "L": 0.00358457, "C": 0.00358457, "V": 305.53928054, "T": "2017-11-06T07:48:00", "BV": 1.09522727}, {"O": 0.00358528, "H": 0.00358528, "L": 0.00358528, "C": 0.00358528, "V": 57.88649003, "T": "2017-11-06T07:49:00", "BV": 0.20753925}, {"O": 0.00358457, "H": 0.00358457, "L": 0.00358457, "C": 0.00358457, "V": 27.37358709, "T": "2017-11-06T07:50:00", "BV": 0.09812253}, {"O": 0.0035848, "H": 0.0035848, "L": 0.00358457, "C": 0.00358457, "V": 153.19628844, "T": "2017-11-06T07:51:00", "BV": 0.54914313}, {"O": 0.00358457, "H": 0.00358525, "L": 0.00358457, "C": 0.00358457, "V": 172.06890995, "T": "2017-11-06T07:52:00", "BV": 0.61681965}, {"O": 0.00358525, "H": 0.00359, "L": 0.00358525, "C": 0.00359, "V": 141.02975471, "T": "2017-11-06T07:53:00", "BV": 0.50574287}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 179.65401898, "T": "2017-11-06T07:54:00", "BV": 0.64495791}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 35.41844887, "T": "2017-11-06T07:55:00", "BV": 0.12715222}, {"O": 0.00359, "H": 0.00360099, "L": 0.00359, "C": 0.00359, "V": 257.71294369, "T": "2017-11-06T07:56:00", "BV": 0.92735308}, {"O": 0.0036, "H": 0.0036, "L": 0.00359001, "C": 0.0036, "V": 66.83877386, "T": "2017-11-06T07:57:00", "BV": 0.24008836}, {"O": 0.0036, "H": 0.0036, "L": 0.00359001, "C": 0.00359001, "V": 15.76912836, "T": "2017-11-06T07:58:00", "BV": 0.05670713}, {"O": 0.0036, "H": 0.00360099, "L": 0.0036, "C": 0.00360099, "V": 598.02593882, "T": "2017-11-06T07:59:00", "BV": 2.15293061}, {"O": 0.00360099, "H": 0.00360099, "L": 0.0036, "C": 0.00360098, "V": 63.29474438, "T": "2017-11-06T08:00:00", "BV": 0.22791366}, {"O": 0.00360098, "H": 0.00360098, "L": 0.00360098, "C": 0.00360098, "V": 2.88265489, "T": "2017-11-06T08:01:00", "BV": 0.01038038}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 294.4734421, "T": "2017-11-06T08:02:00", "BV": 1.06010437}, {"O": 0.0036, "H": 0.0036, "L": 0.00359001, "C": 0.0036, "V": 435.26418664, "T": "2017-11-06T08:03:00", "BV": 1.5667887}, {"O": 0.0036, "H": 0.0036, "L": 0.00359001, "C": 0.00359001, "V": 218.88866965, "T": "2017-11-06T08:04:00", "BV": 0.78586057}, {"O": 0.00359, "H": 0.0036, "L": 0.00359, "C": 0.0036, "V": 279.87697016, "T": "2017-11-06T08:05:00", "BV": 1.00718858}, {"O": 0.00360098, "H": 0.00360099, "L": 0.00360098, "C": 0.00360099, "V": 162.56648956, "T": "2017-11-06T08:06:00", "BV": 0.58539945}, {"O": 0.00360098, "H": 0.003601, "L": 0.00360098, "C": 0.003601, "V": 268.62543252, "T": "2017-11-06T08:07:00", "BV": 0.9673195}, {"O": 0.003601, "H": 0.00360156, "L": 0.003601, "C": 0.003601, "V": 2.09863139, "T": "2017-11-06T08:08:00", "BV": 0.00755726}, {"O": 0.003601, "H": 0.003601, "L": 0.003601, "C": 0.003601, "V": 4.68563864, "T": "2017-11-06T08:09:00", "BV": 0.01687297}, {"O": 0.003601, "H": 0.003601, "L": 0.003601, "C": 0.003601, "V": 9.6653886, "T": "2017-11-06T08:10:00", "BV": 0.03480505}, {"O": 0.00360156, "H": 0.00360228, "L": 0.00360098, "C": 0.00360228, "V": 121.48548315, "T": "2017-11-06T08:11:00", "BV": 0.43747465}, {"O": 0.00360228, "H": 0.00360228, "L": 0.00360098, "C": 0.00360228, "V": 471.94497575, "T": "2017-11-06T08:12:00", "BV": 1.70005158}, {"O": 0.00360228, "H": 0.00362557, "L": 0.00360228, "C": 0.00360436, "V": 300.69169489, "T": "2017-11-06T08:13:00", "BV": 1.08533324}, {"O": 0.00360436, "H": 0.00360436, "L": 0.00360436, "C": 0.00360436, "V": 8.0, "T": "2017-11-06T08:14:00", "BV": 0.02883488}, {"O": 0.00361721, "H": 0.00362558, "L": 0.00361721, "C": 0.00362558, "V": 20.61836353, "T": "2017-11-06T08:15:00", "BV": 0.07473955}, {"O": 0.00362558, "H": 0.00363, "L": 0.00360499, "C": 0.00360499, "V": 167.73902039, "T": "2017-11-06T08:16:00", "BV": 0.60787265}, {"O": 0.00360503, "H": 0.00360503, "L": 0.00360503, "C": 0.00360503, "V": 90.68871445, "T": "2017-11-06T08:17:00", "BV": 0.32693553}, {"O": 0.00362855, "H": 0.00363218, "L": 0.00362855, "C": 0.00363218, "V": 91.33555721, "T": "2017-11-06T08:18:00", "BV": 0.33174166}, {"O": 0.003631, "H": 0.00363244, "L": 0.003631, "C": 0.00363244, "V": 8.81211471, "T": "2017-11-06T08:19:00", "BV": 0.03200159}, {"O": 0.0036336, "H": 0.00364065, "L": 0.00363218, "C": 0.00363218, "V": 252.6093186, "T": "2017-11-06T08:20:00", "BV": 0.91847933}, {"O": 0.00364026, "H": 0.00364064, "L": 0.00363218, "C": 0.0036322, "V": 177.05370931, "T": "2017-11-06T08:21:00", "BV": 0.64316556}, {"O": 0.0036322, "H": 0.00364026, "L": 0.0036322, "C": 0.00364026, "V": 2.66141577, "T": "2017-11-06T08:22:00", "BV": 0.00966679}, {"O": 0.0036322, "H": 0.00364026, "L": 0.0036322, "C": 0.00364024, "V": 183.76143593, "T": "2017-11-06T08:23:00", "BV": 0.66753935}, {"O": 0.00364024, "H": 0.00364064, "L": 0.00363221, "C": 0.00364064, "V": 27.93133004, "T": "2017-11-06T08:24:00", "BV": 0.10166}, {"O": 0.00364026, "H": 0.00364064, "L": 0.00364026, "C": 0.00364026, "V": 91.72834422, "T": "2017-11-06T08:25:00", "BV": 0.33391614}, {"O": 0.00364026, "H": 0.00364065, "L": 0.00364026, "C": 0.00364065, "V": 153.06599929, "T": "2017-11-06T08:26:00", "BV": 0.55725645}, {"O": 0.00364065, "H": 0.00364065, "L": 0.00364064, "C": 0.00364064, "V": 246.62966081, "T": "2017-11-06T08:27:00", "BV": 0.8978903}, {"O": 0.00364064, "H": 0.00364065, "L": 0.00364064, "C": 0.00364065, "V": 282.2499621, "T": "2017-11-06T08:28:00", "BV": 1.02757061}, {"O": 0.00364065, "H": 0.00364065, "L": 0.00364064, "C": 0.00364065, "V": 76.51111621, "T": "2017-11-06T08:29:00", "BV": 0.27854944}, {"O": 0.00364065, "H": 0.00364091, "L": 0.00364064, "C": 0.00364083, "V": 513.78544304, "T": "2017-11-06T08:30:00", "BV": 1.87051395}, {"O": 0.00364083, "H": 0.00364083, "L": 0.00364064, "C": 0.00364064, "V": 1307.09350662, "T": "2017-11-06T08:31:00", "BV": 4.75866872}, {"O": 0.00364065, "H": 0.00364065, "L": 0.00364064, "C": 0.00364064, "V": 141.30553452, "T": "2017-11-06T08:32:00", "BV": 0.51444259}, {"O": 0.00364064, "H": 0.00364065, "L": 0.00364064, "C": 0.00364064, "V": 434.32142292, "T": "2017-11-06T08:33:00", "BV": 1.58120795}, {"O": 0.00364064, "H": 0.00364065, "L": 0.00364064, "C": 0.00364064, "V": 418.746215, "T": "2017-11-06T08:34:00", "BV": 1.52450433}, {"O": 0.00364065, "H": 0.00364065, "L": 0.00364064, "C": 0.00364064, "V": 164.26455512, "T": "2017-11-06T08:35:00", "BV": 0.59802949}, {"O": 0.00364064, "H": 0.00364064, "L": 0.00364064, "C": 0.00364064, "V": 580.73365371, "T": "2017-11-06T08:36:00", "BV": 2.1142421}, {"O": 0.00364064, "H": 0.00364092, "L": 0.0036322, "C": 0.00364092, "V": 214.87333539, "T": "2017-11-06T08:37:00", "BV": 0.78114109}, {"O": 0.00363222, "H": 0.00363222, "L": 0.0036322, "C": 0.0036322, "V": 547.07886068, "T": "2017-11-06T08:38:00", "BV": 1.98710133}, {"O": 0.00363221, "H": 0.00363221, "L": 0.00362875, "C": 0.00362875, "V": 218.77320229, "T": "2017-11-06T08:39:00", "BV": 0.79462601}, {"O": 0.00362875, "H": 0.00362875, "L": 0.00362875, "C": 0.00362875, "V": 2.26166035, "T": "2017-11-06T08:40:00", "BV": 0.00820699}, {"O": 0.00362875, "H": 0.00362875, "L": 0.00360998, "C": 0.00362875, "V": 9.47932604, "T": "2017-11-06T08:41:00", "BV": 0.03432423}, {"O": 0.003625, "H": 0.003625, "L": 0.00361956, "C": 0.00361956, "V": 61.1976732, "T": "2017-11-06T08:42:00", "BV": 0.22183504}, {"O": 0.00361956, "H": 0.00362, "L": 0.00361956, "C": 0.00362, "V": 35.30213923, "T": "2017-11-06T08:43:00", "BV": 0.12778793}, {"O": 0.00362, "H": 0.003625, "L": 0.00361956, "C": 0.00361956, "V": 98.35315957, "T": "2017-11-06T08:44:00", "BV": 0.35603683}, {"O": 0.00361449, "H": 0.00361449, "L": 0.00359739, "C": 0.00360956, "V": 246.0452196, "T": "2017-11-06T08:46:00", "BV": 0.88710663}, {"O": 0.00360956, "H": 0.00360956, "L": 0.00360956, "C": 0.00360956, "V": 54.49981146, "T": "2017-11-06T08:47:00", "BV": 0.19672033}, {"O": 0.00362, "H": 0.00362, "L": 0.00360956, "C": 0.00360956, "V": 134.63634292, "T": "2017-11-06T08:48:00", "BV": 0.486352}, {"O": 0.00360957, "H": 0.00360957, "L": 0.00360957, "C": 0.00360957, "V": 32.3983577, "T": "2017-11-06T08:49:00", "BV": 0.11694414}, {"O": 0.00360957, "H": 0.00360957, "L": 0.00360956, "C": 0.00360956, "V": 71.13359157, "T": "2017-11-06T08:50:00", "BV": 0.25676133}, {"O": 0.00360956, "H": 0.00362, "L": 0.00360956, "C": 0.00362, "V": 243.26100145, "T": "2017-11-06T08:51:00", "BV": 0.87888476}, {"O": 0.00362, "H": 0.00363222, "L": 0.00362, "C": 0.00363222, "V": 156.73418878, "T": "2017-11-06T08:52:00", "BV": 0.56893614}, {"O": 0.00363222, "H": 0.00363234, "L": 0.00363222, "C": 0.00363222, "V": 48.06287359, "T": "2017-11-06T08:53:00", "BV": 0.17457499}, {"O": 0.00363222, "H": 0.00363233, "L": 0.003632, "C": 0.00363233, "V": 11.78862446, "T": "2017-11-06T08:54:00", "BV": 0.04281927}, {"O": 0.00363215, "H": 0.00363215, "L": 0.00361318, "C": 0.00361318, "V": 127.59581455, "T": "2017-11-06T08:55:00", "BV": 0.46169933}, {"O": 0.00361318, "H": 0.00363214, "L": 0.00361318, "C": 0.00363214, "V": 35.31850323, "T": "2017-11-06T08:56:00", "BV": 0.12825901}, {"O": 0.00363213, "H": 0.00363213, "L": 0.003617, "C": 0.003617, "V": 62.72593291, "T": "2017-11-06T08:58:00", "BV": 0.22776201}, {"O": 0.00363211, "H": 0.00363212, "L": 0.003617, "C": 0.003617, "V": 3.56997887, "T": "2017-11-06T08:59:00", "BV": 0.01293766}, {"O": 0.00361701, "H": 0.00363212, "L": 0.00361701, "C": 0.00363212, "V": 104.58353368, "T": "2017-11-06T09:00:00", "BV": 0.37933469}, {"O": 0.00363212, "H": 0.00363212, "L": 0.00363212, "C": 0.00363212, "V": 4.25501599, "T": "2017-11-06T09:01:00", "BV": 0.01545472}, {"O": 0.00363213, "H": 0.00363213, "L": 0.00363213, "C": 0.00363213, "V": 145.7300619, "T": "2017-11-06T09:02:00", "BV": 0.52931052}, {"O": 0.00363213, "H": 0.00363213, "L": 0.00363212, "C": 0.00363213, "V": 44.70307489, "T": "2017-11-06T09:03:00", "BV": 0.16236721}, {"O": 0.00363213, "H": 0.00363215, "L": 0.00363213, "C": 0.00363215, "V": 63.96901327, "T": "2017-11-06T09:04:00", "BV": 0.23234414}, {"O": 0.00363215, "H": 0.0036385, "L": 0.00363215, "C": 0.0036385, "V": 39.87622708, "T": "2017-11-06T09:05:00", "BV": 0.14492377}, {"O": 0.0036385, "H": 0.0036385, "L": 0.0036385, "C": 0.0036385, "V": 17.61449192, "T": "2017-11-06T09:06:00", "BV": 0.06409031}, {"O": 0.00363861, "H": 0.00363861, "L": 0.00363861, "C": 0.00363861, "V": 0.65605911, "T": "2017-11-06T09:07:00", "BV": 0.00238714}, {"O": 0.00363865, "H": 0.00364, "L": 0.00363861, "C": 0.00363861, "V": 120.55486959, "T": "2017-11-06T09:08:00", "BV": 0.43866459}, {"O": 0.00363861, "H": 0.00363861, "L": 0.00363861, "C": 0.00363861, "V": 0.78485433, "T": "2017-11-06T09:09:00", "BV": 0.00285577}, {"O": 0.00363861, "H": 0.00363861, "L": 0.00363861, "C": 0.00363861, "V": 5.06092354, "T": "2017-11-06T09:10:00", "BV": 0.01841472}, {"O": 0.00363899, "H": 0.0036408, "L": 0.00363861, "C": 0.00363861, "V": 101.4475092, "T": "2017-11-06T09:11:00", "BV": 0.36917714}, {"O": 0.0036385, "H": 0.0036385, "L": 0.00361701, "C": 0.0036385, "V": 199.97112742, "T": "2017-11-06T09:12:00", "BV": 0.7261049}, {"O": 0.0036385, "H": 0.0036385, "L": 0.0036385, "C": 0.0036385, "V": 87.03584327, "T": "2017-11-06T09:13:00", "BV": 0.31667989}, {"O": 0.00363861, "H": 0.00363861, "L": 0.0036385, "C": 0.0036385, "V": 65.98958088, "T": "2017-11-06T09:14:00", "BV": 0.2401031}, {"O": 0.00363861, "H": 0.00363861, "L": 0.0036355, "C": 0.0036355, "V": 264.09256187, "T": "2017-11-06T09:15:00", "BV": 0.96010939}, {"O": 0.0036355, "H": 0.0036355, "L": 0.0036355, "C": 0.0036355, "V": 30.15317975, "T": "2017-11-06T09:16:00", "BV": 0.10962187}, {"O": 0.0036286, "H": 0.0036355, "L": 0.0036286, "C": 0.0036355, "V": 28.42987666, "T": "2017-11-06T09:17:00", "BV": 0.10335337}, {"O": 0.0036286, "H": 0.0036286, "L": 0.0036286, "C": 0.0036286, "V": 9.61050861, "T": "2017-11-06T09:18:00", "BV": 0.03487268}, {"O": 0.0036286, "H": 0.0036286, "L": 0.0036286, "C": 0.0036286, "V": 65.99004729, "T": "2017-11-06T09:19:00", "BV": 0.23945146}, {"O": 0.0036286, "H": 0.0036286, "L": 0.00362806, "C": 0.00362806, "V": 33.37339789, "T": "2017-11-06T09:20:00", "BV": 0.12108851}, {"O": 0.0036278, "H": 0.0036278, "L": 0.00362672, "C": 0.0036278, "V": 13.00027798, "T": "2017-11-06T09:21:00", "BV": 0.04716135}, {"O": 0.0036278, "H": 0.0036278, "L": 0.00362491, "C": 0.00362491, "V": 73.68177234, "T": "2017-11-06T09:22:00", "BV": 0.2670941}, {"O": 0.00362491, "H": 0.0036278, "L": 0.00362491, "C": 0.0036278, "V": 44.11173854, "T": "2017-11-06T09:23:00", "BV": 0.15992902}, {"O": 0.00362806, "H": 0.0036286, "L": 0.0036278, "C": 0.0036278, "V": 9.2411588, "T": "2017-11-06T09:24:00", "BV": 0.03352838}, {"O": 0.0036278, "H": 0.0036278, "L": 0.0036278, "C": 0.0036278, "V": 43.73118671, "T": "2017-11-06T09:25:00", "BV": 0.15864799}, {"O": 0.00362491, "H": 0.00362781, "L": 0.00362491, "C": 0.00362781, "V": 215.09979184, "T": "2017-11-06T09:27:00", "BV": 0.77992863}, {"O": 0.00362781, "H": 0.0036286, "L": 0.0036278, "C": 0.0036286, "V": 525.97031793, "T": "2017-11-06T09:28:00", "BV": 1.90830593}, {"O": 0.0036286, "H": 0.0036286, "L": 0.0036286, "C": 0.0036286, "V": 2.5, "T": "2017-11-06T09:29:00", "BV": 0.0090715}, {"O": 0.0036286, "H": 0.0036286, "L": 0.00362392, "C": 0.00362491, "V": 171.55386496, "T": "2017-11-06T09:30:00", "BV": 0.62189844}, {"O": 0.00362392, "H": 0.00362392, "L": 0.00362362, "C": 0.00362362, "V": 1.40831718, "T": "2017-11-06T09:31:00", "BV": 0.00510324}, {"O": 0.00362392, "H": 0.00362392, "L": 0.00361679, "C": 0.00361679, "V": 108.63288461, "T": "2017-11-06T09:32:00", "BV": 0.39300725}, {"O": 0.00361679, "H": 0.00361679, "L": 0.00360827, "C": 0.00360956, "V": 551.69734289, "T": "2017-11-06T09:33:00", "BV": 1.99221881}, {"O": 0.00360956, "H": 0.00361177, "L": 0.00360242, "C": 0.00360242, "V": 908.18054772, "T": "2017-11-06T09:34:00", "BV": 3.27915055}, {"O": 0.00360827, "H": 0.0036286, "L": 0.00360827, "C": 0.00360827, "V": 170.50068483, "T": "2017-11-06T09:35:00", "BV": 0.61811306}, {"O": 0.00360827, "H": 0.00360827, "L": 0.00360257, "C": 0.0036028, "V": 379.5333047, "T": "2017-11-06T09:36:00", "BV": 1.36737326}, {"O": 0.00360244, "H": 0.0036028, "L": 0.00360244, "C": 0.0036028, "V": 42.06131342, "T": "2017-11-06T09:37:00", "BV": 0.15153489}, {"O": 0.0036028, "H": 0.0036028, "L": 0.00360245, "C": 0.0036028, "V": 64.44083761, "T": "2017-11-06T09:38:00", "BV": 0.23216214}, {"O": 0.0036028, "H": 0.0036028, "L": 0.0036028, "C": 0.0036028, "V": 66.33051221, "T": "2017-11-06T09:39:00", "BV": 0.23897556}, {"O": 0.0036064, "H": 0.00362858, "L": 0.0036064, "C": 0.00362858, "V": 135.29696885, "T": "2017-11-06T09:40:00", "BV": 0.49006208}, {"O": 0.00361537, "H": 0.00361537, "L": 0.00360701, "C": 0.00360701, "V": 39.42333615, "T": "2017-11-06T09:41:00", "BV": 0.14220152}, {"O": 0.00360701, "H": 0.00360701, "L": 0.003607, "C": 0.00360701, "V": 116.4951456, "T": "2017-11-06T09:43:00", "BV": 0.42019905}, {"O": 0.00360701, "H": 0.00360701, "L": 0.003607, "C": 0.003607, "V": 4.34403475, "T": "2017-11-06T09:44:00", "BV": 0.01566895}, {"O": 0.00360701, "H": 0.00360701, "L": 0.003607, "C": 0.00360701, "V": 171.1151817, "T": "2017-11-06T09:45:00", "BV": 0.61721389}, {"O": 0.003607, "H": 0.00360701, "L": 0.003607, "C": 0.00360701, "V": 111.43753887, "T": "2017-11-06T09:46:00", "BV": 0.40195524}, {"O": 0.003607, "H": 0.00360701, "L": 0.003607, "C": 0.003607, "V": 9.677048, "T": "2017-11-06T09:47:00", "BV": 0.03490511}, {"O": 0.00360701, "H": 0.00360701, "L": 0.00360701, "C": 0.00360701, "V": 240.04618225, "T": "2017-11-06T09:48:00", "BV": 0.86584896}, {"O": 0.00360701, "H": 0.00361537, "L": 0.00360701, "C": 0.00361537, "V": 13.025, "T": "2017-11-06T09:49:00", "BV": 0.04699785}, {"O": 0.00361537, "H": 0.00361547, "L": 0.00360226, "C": 0.00360226, "V": 1047.37576384, "T": "2017-11-06T09:50:00", "BV": 3.77713331}, {"O": 0.0036018, "H": 0.0036286, "L": 0.00359251, "C": 0.0036286, "V": 469.52132116, "T": "2017-11-06T09:51:00", "BV": 1.69385277}, {"O": 0.00362649, "H": 0.0036265, "L": 0.00359027, "C": 0.00359027, "V": 130.40538649, "T": "2017-11-06T09:52:00", "BV": 0.47001607}, {"O": 0.00359027, "H": 0.00359027, "L": 0.00359, "C": 0.00359, "V": 94.18963655, "T": "2017-11-06T09:53:00", "BV": 0.33814424}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 48.06186813, "T": "2017-11-06T09:54:00", "BV": 0.1725421}, {"O": 0.00358996, "H": 0.00358996, "L": 0.00358361, "C": 0.00358361, "V": 294.35962583, "T": "2017-11-06T09:55:00", "BV": 1.05517499}, {"O": 0.00358361, "H": 0.00358361, "L": 0.00358051, "C": 0.00358361, "V": 106.21576436, "T": "2017-11-06T09:56:00", "BV": 0.38040467}, {"O": 0.00358361, "H": 0.00358361, "L": 0.00358346, "C": 0.00358346, "V": 11.66156578, "T": "2017-11-06T09:57:00", "BV": 0.04178977}, {"O": 0.00358361, "H": 0.00358891, "L": 0.00358, "C": 0.00358891, "V": 236.30267437, "T": "2017-11-06T09:58:00", "BV": 0.84619453}, {"O": 0.00358003, "H": 0.00358003, "L": 0.00358, "C": 0.00358, "V": 24.46243511, "T": "2017-11-06T09:59:00", "BV": 0.08757605}, {"O": 0.00357984, "H": 0.00358, "L": 0.003578, "C": 0.0035799, "V": 133.72171866, "T": "2017-11-06T10:00:00", "BV": 0.47851419}, {"O": 0.0035799, "H": 0.0035835, "L": 0.003578, "C": 0.003578, "V": 239.92928864, "T": "2017-11-06T10:01:00", "BV": 0.85884938}, {"O": 0.00358891, "H": 0.003589, "L": 0.00358891, "C": 0.00358891, "V": 69.53395618, "T": "2017-11-06T10:02:00", "BV": 0.24955127}, {"O": 0.00358893, "H": 0.00358893, "L": 0.00358891, "C": 0.00358893, "V": 145.40889139, "T": "2017-11-06T10:03:00", "BV": 0.52186198}, {"O": 0.0035799, "H": 0.00358996, "L": 0.0035799, "C": 0.00358996, "V": 15.47214048, "T": "2017-11-06T10:04:00", "BV": 0.05552634}, {"O": 0.00358892, "H": 0.00361725, "L": 0.003578, "C": 0.00361725, "V": 379.1429038, "T": "2017-11-06T10:05:00", "BV": 1.36339859}, {"O": 0.00361721, "H": 0.00361721, "L": 0.00361699, "C": 0.00361699, "V": 125.01357975, "T": "2017-11-06T10:06:00", "BV": 0.45218873}, {"O": 0.00361611, "H": 0.00361698, "L": 0.00361599, "C": 0.00361688, "V": 3.78281193, "T": "2017-11-06T10:07:00", "BV": 0.01368114}, {"O": 0.0036168, "H": 0.0036168, "L": 0.00357823, "C": 0.00357823, "V": 6.98860944, "T": "2017-11-06T10:08:00", "BV": 0.02502791}, {"O": 0.00360998, "H": 0.00360998, "L": 0.00360998, "C": 0.00360998, "V": 2.89648914, "T": "2017-11-06T10:10:00", "BV": 0.01045626}, {"O": 0.00360996, "H": 0.0036168, "L": 0.00357897, "C": 0.00360098, "V": 145.84506432, "T": "2017-11-06T10:11:00", "BV": 0.52710225}, {"O": 0.00360098, "H": 0.00361679, "L": 0.00360098, "C": 0.00361679, "V": 127.41140394, "T": "2017-11-06T10:12:00", "BV": 0.46027941}, {"O": 0.00360243, "H": 0.00360243, "L": 0.00360098, "C": 0.00360098, "V": 23.96878083, "T": "2017-11-06T10:13:00", "BV": 0.08631204}, {"O": 0.00360171, "H": 0.00360171, "L": 0.00360098, "C": 0.00360098, "V": 5.44162395, "T": "2017-11-06T10:14:00", "BV": 0.01959816}, {"O": 0.00360171, "H": 0.00360171, "L": 0.00360171, "C": 0.00360171, "V": 3.58973995, "T": "2017-11-06T10:15:00", "BV": 0.0129292}, {"O": 0.00360171, "H": 0.0036168, "L": 0.00360098, "C": 0.00360098, "V": 275.16447918, "T": "2017-11-06T10:16:00", "BV": 0.99215492}, {"O": 0.00360243, "H": 0.00361578, "L": 0.00360171, "C": 0.00361578, "V": 56.025, "T": "2017-11-06T10:17:00", "BV": 0.20179341}, {"O": 0.00361578, "H": 0.00361688, "L": 0.00361578, "C": 0.00361688, "V": 87.82162308, "T": "2017-11-06T10:18:00", "BV": 0.31762654}, {"O": 0.00360207, "H": 0.00360207, "L": 0.00360207, "C": 0.00360207, "V": 0.88247353, "T": "2017-11-06T10:19:00", "BV": 0.00317873}, {"O": 0.00361301, "H": 0.00361699, "L": 0.00361301, "C": 0.00361699, "V": 28.34133958, "T": "2017-11-06T10:20:00", "BV": 0.10250619}, {"O": 0.00361699, "H": 0.00361739, "L": 0.00361699, "C": 0.00361738, "V": 71.71365434, "T": "2017-11-06T10:21:00", "BV": 0.25941163}, {"O": 0.00361762, "H": 0.00361844, "L": 0.00361738, "C": 0.00361844, "V": 87.89044352, "T": "2017-11-06T10:22:00", "BV": 0.31796299}, {"O": 0.00361738, "H": 0.00361844, "L": 0.00360002, "C": 0.00360002, "V": 748.05995359, "T": "2017-11-06T10:23:00", "BV": 2.69641474}, {"O": 0.00361844, "H": 0.00361856, "L": 0.00361844, "C": 0.00361856, "V": 16.85012034, "T": "2017-11-06T10:24:00", "BV": 0.06097226}, {"O": 0.00362125, "H": 0.00362515, "L": 0.00361856, "C": 0.00361856, "V": 77.99305015, "T": "2017-11-06T10:25:00", "BV": 0.28246614}, {"O": 0.00361856, "H": 0.00361856, "L": 0.0036182, "C": 0.0036182, "V": 11.15617513, "T": "2017-11-06T10:26:00", "BV": 0.04036746}, {"O": 0.0036182, "H": 0.00362859, "L": 0.00360004, "C": 0.00360004, "V": 70.025, "T": "2017-11-06T10:27:00", "BV": 0.25367442}, {"O": 0.00362858, "H": 0.00362858, "L": 0.0036002, "C": 0.00362858, "V": 76.56258756, "T": "2017-11-06T10:28:00", "BV": 0.2763838}, {"O": 0.00362855, "H": 0.0036286, "L": 0.00360021, "C": 0.00362852, "V": 80.67947081, "T": "2017-11-06T10:29:00", "BV": 0.29244595}, {"O": 0.00360032, "H": 0.00362852, "L": 0.00360032, "C": 0.00360033, "V": 18.13795751, "T": "2017-11-06T10:30:00", "BV": 0.06531024}, {"O": 0.0036004, "H": 0.00360041, "L": 0.00360036, "C": 0.00360041, "V": 61.00196893, "T": "2017-11-06T10:31:00", "BV": 0.21963029}, {"O": 0.00362799, "H": 0.00362799, "L": 0.00362799, "C": 0.00362799, "V": 14.44575868, "T": "2017-11-06T10:32:00", "BV": 0.05240906}, {"O": 0.00362799, "H": 0.00362799, "L": 0.00362792, "C": 0.00362792, "V": 26.11547821, "T": "2017-11-06T10:33:00", "BV": 0.09474662}, {"O": 0.00360055, "H": 0.00362754, "L": 0.00360055, "C": 0.0036025, "V": 7.9610431, "T": "2017-11-06T10:34:00", "BV": 0.02874184}, {"O": 0.0036025, "H": 0.00362, "L": 0.0036025, "C": 0.00362, "V": 85.54095629, "T": "2017-11-06T10:35:00", "BV": 0.30818243}, {"O": 0.0036061, "H": 0.00361995, "L": 0.0036061, "C": 0.00361995, "V": 132.4456945, "T": "2017-11-06T10:36:00", "BV": 0.4794108}, {"O": 0.00361995, "H": 0.00361995, "L": 0.00360611, "C": 0.00360611, "V": 350.36329344, "T": "2017-11-06T10:38:00", "BV": 1.26828625}, {"O": 0.00360611, "H": 0.00360611, "L": 0.00360611, "C": 0.00360611, "V": 39.88318795, "T": "2017-11-06T10:39:00", "BV": 0.14382315}, {"O": 0.00360611, "H": 0.00360611, "L": 0.0036061, "C": 0.0036061, "V": 10.9975, "T": "2017-11-06T10:40:00", "BV": 0.03965809}, {"O": 0.00360611, "H": 0.00361, "L": 0.00360611, "C": 0.00360971, "V": 70.39881639, "T": "2017-11-06T10:41:00", "BV": 0.25401816}, {"O": 0.00360971, "H": 0.00360971, "L": 0.00360971, "C": 0.00360971, "V": 40.0, "T": "2017-11-06T10:42:00", "BV": 0.1443884}, {"O": 0.00360971, "H": 0.00360971, "L": 0.00360047, "C": 0.00360047, "V": 391.99438821, "T": "2017-11-06T10:43:00", "BV": 1.41283237}, {"O": 0.00360999, "H": 0.00360999, "L": 0.00360999, "C": 0.00360999, "V": 51.22615143, "T": "2017-11-06T10:45:00", "BV": 0.18492589}, {"O": 0.003609, "H": 0.00360999, "L": 0.003609, "C": 0.00360999, "V": 13.20907408, "T": "2017-11-06T10:46:00", "BV": 0.04768263}, {"O": 0.00360999, "H": 0.00360999, "L": 0.00360923, "C": 0.00360999, "V": 30.4266368, "T": "2017-11-06T10:47:00", "BV": 0.10983903}, {"O": 0.00360157, "H": 0.00360157, "L": 0.00360048, "C": 0.00360054, "V": 101.34056585, "T": "2017-11-06T10:49:00", "BV": 0.36496379}, {"O": 0.00360048, "H": 0.00361, "L": 0.00360048, "C": 0.00360048, "V": 253.78993628, "T": "2017-11-06T10:50:00", "BV": 0.91513619}, {"O": 0.00360157, "H": 0.00361, "L": 0.00360157, "C": 0.00361, "V": 3.05046854, "T": "2017-11-06T10:51:00", "BV": 0.01099489}, {"O": 0.00361, "H": 0.00361, "L": 0.00360048, "C": 0.00360048, "V": 128.97509642, "T": "2017-11-06T10:52:00", "BV": 0.46463195}, {"O": 0.00361, "H": 0.00361, "L": 0.00361, "C": 0.00361, "V": 1.1, "T": "2017-11-06T10:53:00", "BV": 0.003971}, {"O": 0.00360999, "H": 0.00360999, "L": 0.00360999, "C": 0.00360999, "V": 4.77604751, "T": "2017-11-06T10:54:00", "BV": 0.01724148}, {"O": 0.00361, "H": 0.00362, "L": 0.00361, "C": 0.00362, "V": 377.87716988, "T": "2017-11-06T10:55:00", "BV": 1.36515539}, {"O": 0.00361216, "H": 0.00362, "L": 0.00361, "C": 0.00362, "V": 26.26410358, "T": "2017-11-06T10:56:00", "BV": 0.09497572}, {"O": 0.00362001, "H": 0.00362439, "L": 0.00362001, "C": 0.00362001, "V": 102.13659024, "T": "2017-11-06T10:57:00", "BV": 0.36987824}, {"O": 0.00362, "H": 0.00362001, "L": 0.00362, "C": 0.00362, "V": 7.79176239, "T": "2017-11-06T10:58:00", "BV": 0.02820619}, {"O": 0.00362, "H": 0.00362278, "L": 0.00362, "C": 0.00362278, "V": 70.85696321, "T": "2017-11-06T10:59:00", "BV": 0.25665317}, {"O": 0.00362, "H": 0.00362437, "L": 0.00362, "C": 0.00362437, "V": 10.35760238, "T": "2017-11-06T11:00:00", "BV": 0.03753181}, {"O": 0.00362015, "H": 0.00362015, "L": 0.00361, "C": 0.00361, "V": 27.64867127, "T": "2017-11-06T11:01:00", "BV": 0.0999699}, {"O": 0.003606, "H": 0.003606, "L": 0.00360047, "C": 0.00360047, "V": 598.06591762, "T": "2017-11-06T11:02:00", "BV": 2.15387543}, {"O": 0.00360047, "H": 0.00360048, "L": 0.00360047, "C": 0.00360048, "V": 419.06215786, "T": "2017-11-06T11:03:00", "BV": 1.50882084}, {"O": 0.00360048, "H": 0.00360048, "L": 0.00360047, "C": 0.00360048, "V": 37.46425383, "T": "2017-11-06T11:04:00", "BV": 0.1348891}, {"O": 0.00360047, "H": 0.00360048, "L": 0.00360047, "C": 0.00360048, "V": 8.10249771, "T": "2017-11-06T11:05:00", "BV": 0.0291728}, {"O": 0.00360048, "H": 0.00362435, "L": 0.00360048, "C": 0.00360049, "V": 22.84195517, "T": "2017-11-06T11:06:00", "BV": 0.08242451}, {"O": 0.00360408, "H": 0.00360408, "L": 0.0036005, "C": 0.0036005, "V": 91.99141141, "T": "2017-11-06T11:07:00", "BV": 0.33154333}, {"O": 0.00360122, "H": 0.00360408, "L": 0.00360122, "C": 0.0036017, "V": 10.62890402, "T": "2017-11-06T11:08:00", "BV": 0.03829719}, {"O": 0.0036017, "H": 0.00360408, "L": 0.00360047, "C": 0.00360408, "V": 573.2267111, "T": "2017-11-06T11:09:00", "BV": 2.06394217}, {"O": 0.0036005, "H": 0.00360408, "L": 0.00360035, "C": 0.00360408, "V": 95.00485, "T": "2017-11-06T11:10:00", "BV": 0.34219751}, {"O": 0.00360408, "H": 0.00360408, "L": 0.00360035, "C": 0.00360035, "V": 48.55334962, "T": "2017-11-06T11:11:00", "BV": 0.17490941}, {"O": 0.00360035, "H": 0.00360035, "L": 0.00360035, "C": 0.00360035, "V": 17.7278304, "T": "2017-11-06T11:12:00", "BV": 0.06382638}, {"O": 0.00360579, "H": 0.00362439, "L": 0.00360579, "C": 0.00362439, "V": 317.71220885, "T": "2017-11-06T11:13:00", "BV": 1.1514715}, {"O": 0.00362438, "H": 0.00362438, "L": 0.00360038, "C": 0.00362074, "V": 7.68296477, "T": "2017-11-06T11:14:00", "BV": 0.02781613}, {"O": 0.00360045, "H": 0.00362439, "L": 0.00360045, "C": 0.00362074, "V": 9.85495572, "T": "2017-11-06T11:15:00", "BV": 0.03562787}, {"O": 0.00362274, "H": 0.00362274, "L": 0.00362274, "C": 0.00362274, "V": 4.2, "T": "2017-11-06T11:17:00", "BV": 0.0152155}, {"O": 0.00362439, "H": 0.00362455, "L": 0.00362401, "C": 0.00362401, "V": 197.27836536, "T": "2017-11-06T11:18:00", "BV": 0.71494419}, {"O": 0.00362401, "H": 0.00362401, "L": 0.003624, "C": 0.003624, "V": 181.02285464, "T": "2017-11-06T11:19:00", "BV": 0.65602709}, {"O": 0.003624, "H": 0.00362439, "L": 0.003624, "C": 0.00362439, "V": 1830.91894277, "T": "2017-11-06T11:20:00", "BV": 6.6352732}, {"O": 0.00362439, "H": 0.00362439, "L": 0.00362438, "C": 0.00362439, "V": 22.71654973, "T": "2017-11-06T11:21:00", "BV": 0.0823336}, {"O": 0.00362439, "H": 0.00362455, "L": 0.003624, "C": 0.00362455, "V": 133.44861093, "T": "2017-11-06T11:22:00", "BV": 0.48365567}, {"O": 0.00362455, "H": 0.0036247, "L": 0.00362455, "C": 0.00362455, "V": 198.31789479, "T": "2017-11-06T11:23:00", "BV": 0.7188133}, {"O": 0.00362457, "H": 0.00362457, "L": 0.00362457, "C": 0.00362457, "V": 3.400599, "T": "2017-11-06T11:24:00", "BV": 0.0123257}, {"O": 0.00362457, "H": 0.0036247, "L": 0.00362455, "C": 0.00362455, "V": 403.94697318, "T": "2017-11-06T11:25:00", "BV": 1.46413354}, {"O": 0.00362456, "H": 0.00362456, "L": 0.00361893, "C": 0.00361893, "V": 91.64960055, "T": "2017-11-06T11:26:00", "BV": 0.33207747}, {"O": 0.00361881, "H": 0.00361889, "L": 0.00360023, "C": 0.00360023, "V": 64.27452263, "T": "2017-11-06T11:27:00", "BV": 0.23174612}, {"O": 0.00361889, "H": 0.00362468, "L": 0.00361889, "C": 0.00362467, "V": 84.3, "T": "2017-11-06T11:28:00", "BV": 0.30555837}, {"O": 0.00362467, "H": 0.00362467, "L": 0.00362467, "C": 0.00362467, "V": 3.75353933, "T": "2017-11-06T11:29:00", "BV": 0.01360534}, {"O": 0.00360025, "H": 0.00360025, "L": 0.00360025, "C": 0.00360025, "V": 20.02600053, "T": "2017-11-06T11:30:00", "BV": 0.0720986}, {"O": 0.00360026, "H": 0.00360026, "L": 0.00360026, "C": 0.00360026, "V": 8.37816361, "T": "2017-11-06T11:31:00", "BV": 0.03016356}, {"O": 0.00360033, "H": 0.00360035, "L": 0.00360033, "C": 0.00360033, "V": 90.06763457, "T": "2017-11-06T11:32:00", "BV": 0.3242733}, {"O": 0.00360032, "H": 0.00360035, "L": 0.00360031, "C": 0.00360031, "V": 24.96121465, "T": "2017-11-06T11:33:00", "BV": 0.08986855}, {"O": 0.00360025, "H": 0.00360031, "L": 0.00360025, "C": 0.00360031, "V": 9.3356153, "T": "2017-11-06T11:34:00", "BV": 0.03361086}, {"O": 0.00360031, "H": 0.00360031, "L": 0.00360025, "C": 0.00360031, "V": 28.23299707, "T": "2017-11-06T11:35:00", "BV": 0.10164733}, {"O": 0.00360031, "H": 0.003619, "L": 0.0036003, "C": 0.0036003, "V": 131.36364507, "T": "2017-11-06T11:36:00", "BV": 0.47310996}, {"O": 0.0036003, "H": 0.003619, "L": 0.0036003, "C": 0.003619, "V": 46.97497803, "T": "2017-11-06T11:37:00", "BV": 0.16914317}, {"O": 0.003619, "H": 0.003619, "L": 0.003619, "C": 0.003619, "V": 33.13045619, "T": "2017-11-06T11:38:00", "BV": 0.11989912}, {"O": 0.00361795, "H": 0.003619, "L": 0.00361795, "C": 0.003619, "V": 178.06818712, "T": "2017-11-06T11:39:00", "BV": 0.64432873}, {"O": 0.0036226, "H": 0.0036226, "L": 0.003619, "C": 0.003619, "V": 88.24153037, "T": "2017-11-06T11:40:00", "BV": 0.31959907}, {"O": 0.003619, "H": 0.003619, "L": 0.003619, "C": 0.003619, "V": 370.4513142, "T": "2017-11-06T11:41:00", "BV": 1.34066328}, {"O": 0.003619, "H": 0.003619, "L": 0.003619, "C": 0.003619, "V": 71.69872133, "T": "2017-11-06T11:42:00", "BV": 0.25947766}, {"O": 0.00360031, "H": 0.003619, "L": 0.00360031, "C": 0.00360031, "V": 25.68824132, "T": "2017-11-06T11:43:00", "BV": 0.09263515}, {"O": 0.00360031, "H": 0.003619, "L": 0.00360031, "C": 0.003619, "V": 54.55625679, "T": "2017-11-06T11:44:00", "BV": 0.19679783}, {"O": 0.003619, "H": 0.003619, "L": 0.00360032, "C": 0.00360032, "V": 48.20627711, "T": "2017-11-06T11:45:00", "BV": 0.17365142}, {"O": 0.00360032, "H": 0.003619, "L": 0.0036003, "C": 0.003619, "V": 197.78405736, "T": "2017-11-06T11:46:00", "BV": 0.71227919}, {"O": 0.00361189, "H": 0.00361189, "L": 0.00361189, "C": 0.00361189, "V": 2.0275, "T": "2017-11-06T11:47:00", "BV": 0.0073231}, {"O": 0.00361189, "H": 0.00361189, "L": 0.00361189, "C": 0.00361189, "V": 16.84429651, "T": "2017-11-06T11:48:00", "BV": 0.06083974}, {"O": 0.0036003, "H": 0.0036118, "L": 0.00360023, "C": 0.00360023, "V": 411.8610777, "T": "2017-11-06T11:49:00", "BV": 1.48280534}, {"O": 0.0036118, "H": 0.0036118, "L": 0.0036118, "C": 0.0036118, "V": 87.87045032, "T": "2017-11-06T11:50:00", "BV": 0.31737046}, {"O": 0.0036117, "H": 0.0036118, "L": 0.0036003, "C": 0.0036008, "V": 26.44561902, "T": "2017-11-06T11:51:00", "BV": 0.09544296}, {"O": 0.0036008, "H": 0.0036008, "L": 0.0036008, "C": 0.0036008, "V": 18.03289708, "T": "2017-11-06T11:52:00", "BV": 0.06493285}, {"O": 0.0036009, "H": 0.0036118, "L": 0.0036008, "C": 0.0036009, "V": 10.76220731, "T": "2017-11-06T11:53:00", "BV": 0.03876029}, {"O": 0.0036118, "H": 0.00362245, "L": 0.00360636, "C": 0.00360636, "V": 195.80802079, "T": "2017-11-06T11:54:00", "BV": 0.70840467}, {"O": 0.00360636, "H": 0.00360636, "L": 0.0036009, "C": 0.0036009, "V": 108.59882014, "T": "2017-11-06T11:55:00", "BV": 0.39113407}, {"O": 0.00360636, "H": 0.00362, "L": 0.0036009, "C": 0.0036009, "V": 219.76933089, "T": "2017-11-06T11:56:00", "BV": 0.79479547}, {"O": 0.00360093, "H": 0.00362, "L": 0.00360091, "C": 0.00362, "V": 115.82583619, "T": "2017-11-06T11:57:00", "BV": 0.4170947}, {"O": 0.00362, "H": 0.00362, "L": 0.00362, "C": 0.00362, "V": 18.41283872, "T": "2017-11-06T11:58:00", "BV": 0.06665447}, {"O": 0.00362, "H": 0.00362, "L": 0.00360091, "C": 0.00360091, "V": 102.94849494, "T": "2017-11-06T11:59:00", "BV": 0.37074727}, {"O": 0.003601, "H": 0.003601, "L": 0.00360099, "C": 0.003601, "V": 42.12190237, "T": "2017-11-06T12:00:00", "BV": 0.15168094}, {"O": 0.00362, "H": 0.0036247, "L": 0.0036009, "C": 0.00360101, "V": 1864.5023945, "T": "2017-11-06T12:01:00", "BV": 6.75411683}, {"O": 0.00360101, "H": 0.00362299, "L": 0.00360101, "C": 0.00362299, "V": 33.18231605, "T": "2017-11-06T12:02:00", "BV": 0.1195201}, {"O": 0.00362, "H": 0.00362227, "L": 0.003615, "C": 0.003615, "V": 61.52632204, "T": "2017-11-06T12:03:00", "BV": 0.22276098}, {"O": 0.003615, "H": 0.003615, "L": 0.003615, "C": 0.003615, "V": 104.74934517, "T": "2017-11-06T12:04:00", "BV": 0.37866886}, {"O": 0.003615, "H": 0.00362297, "L": 0.003615, "C": 0.00362297, "V": 338.81459929, "T": "2017-11-06T12:05:00", "BV": 1.22722107}, {"O": 0.00362, "H": 0.00362, "L": 0.00362, "C": 0.00362, "V": 48.53393149, "T": "2017-11-06T12:06:00", "BV": 0.17569283}, {"O": 0.00362, "H": 0.00362, "L": 0.003615, "C": 0.003615, "V": 65.34054263, "T": "2017-11-06T12:07:00", "BV": 0.23627646}, {"O": 0.00361501, "H": 0.00362, "L": 0.003615, "C": 0.00362, "V": 104.28165853, "T": "2017-11-06T12:08:00", "BV": 0.37699973}, {"O": 0.00361502, "H": 0.00361999, "L": 0.00361501, "C": 0.00361999, "V": 10.11159708, "T": "2017-11-06T12:09:00", "BV": 0.03657262}, {"O": 0.00361506, "H": 0.00361899, "L": 0.00361081, "C": 0.00361081, "V": 225.00186159, "T": "2017-11-06T12:10:00", "BV": 0.8137134}, {"O": 0.00361081, "H": 0.003619, "L": 0.00360103, "C": 0.00360103, "V": 89.82707622, "T": "2017-11-06T12:11:00", "BV": 0.32440096}, {"O": 0.00360104, "H": 0.00360104, "L": 0.00360103, "C": 0.00360103, "V": 171.98015209, "T": "2017-11-06T12:12:00", "BV": 0.61930568}, {"O": 0.00360103, "H": 0.00360103, "L": 0.00360103, "C": 0.00360103, "V": 39.22227172, "T": "2017-11-06T12:13:00", "BV": 0.14124056}, {"O": 0.00360403, "H": 0.00360403, "L": 0.00360103, "C": 0.00360103, "V": 93.63460451, "T": "2017-11-06T12:14:00", "BV": 0.33721334}, {"O": 0.00360103, "H": 0.00360103, "L": 0.0036008, "C": 0.0036008, "V": 83.98747844, "T": "2017-11-06T12:15:00", "BV": 0.30243219}, {"O": 0.00360102, "H": 0.00360102, "L": 0.00359785, "C": 0.0036, "V": 371.17177984, "T": "2017-11-06T12:16:00", "BV": 1.33596733}, {"O": 0.00360099, "H": 0.003601, "L": 0.00360099, "C": 0.003601, "V": 37.4701443, "T": "2017-11-06T12:17:00", "BV": 0.13492982}, {"O": 0.00360099, "H": 0.00360403, "L": 0.0036, "C": 0.00360403, "V": 131.72366813, "T": "2017-11-06T12:18:00", "BV": 0.47439632}, {"O": 0.0036, "H": 0.00360403, "L": 0.0036, "C": 0.00360403, "V": 19.90432156, "T": "2017-11-06T12:19:00", "BV": 0.07173394}, {"O": 0.00360403, "H": 0.00360403, "L": 0.003601, "C": 0.003601, "V": 513.46440229, "T": "2017-11-06T12:20:00", "BV": 1.84900033}, {"O": 0.00360403, "H": 0.00360403, "L": 0.00360403, "C": 0.00360403, "V": 18.50542575, "T": "2017-11-06T12:21:00", "BV": 0.06669408}, {"O": 0.00360587, "H": 0.00360587, "L": 0.0035978, "C": 0.00359999, "V": 305.61624152, "T": "2017-11-06T12:22:00", "BV": 1.09998891}, {"O": 0.00359999, "H": 0.00359999, "L": 0.00358092, "C": 0.00358553, "V": 657.40959108, "T": "2017-11-06T12:23:00", "BV": 2.35943087}, {"O": 0.00358553, "H": 0.0035864, "L": 0.00358553, "C": 0.0035864, "V": 325.85743594, "T": "2017-11-06T12:24:00", "BV": 1.16841164}, {"O": 0.00358553, "H": 0.00358561, "L": 0.00357756, "C": 0.00357756, "V": 950.77064531, "T": "2017-11-06T12:25:00", "BV": 3.40368111}, {"O": 0.00358, "H": 0.00358561, "L": 0.00358, "C": 0.00358, "V": 101.56856856, "T": "2017-11-06T12:26:00", "BV": 0.36361759}, {"O": 0.00358179, "H": 0.00358179, "L": 0.00357686, "C": 0.00357756, "V": 63.04300284, "T": "2017-11-06T12:27:00", "BV": 0.22554593}, {"O": 0.00357756, "H": 0.00357756, "L": 0.00357686, "C": 0.00357686, "V": 281.3841133, "T": "2017-11-06T12:28:00", "BV": 1.0066452}, {"O": 0.00358, "H": 0.00358179, "L": 0.00357561, "C": 0.00358, "V": 33.97533492, "T": "2017-11-06T12:29:00", "BV": 0.12160074}, {"O": 0.00358, "H": 0.00358179, "L": 0.00358, "C": 0.00358, "V": 261.03540834, "T": "2017-11-06T12:30:00", "BV": 0.93476194}, {"O": 0.00358179, "H": 0.00358179, "L": 0.003575, "C": 0.003575, "V": 184.73071227, "T": "2017-11-06T12:31:00", "BV": 0.66081525}, {"O": 0.00357476, "H": 0.003575, "L": 0.00357099, "C": 0.00357099, "V": 167.73597405, "T": "2017-11-06T12:32:00", "BV": 0.59921259}, {"O": 0.00357081, "H": 0.00357099, "L": 0.00357, "C": 0.00357099, "V": 15.77713535, "T": "2017-11-06T12:33:00", "BV": 0.05633462}, {"O": 0.00357099, "H": 0.003575, "L": 0.0035597, "C": 0.0035597, "V": 401.71637466, "T": "2017-11-06T12:34:00", "BV": 1.43326576}, {"O": 0.003562, "H": 0.003562, "L": 0.00356, "C": 0.00356001, "V": 425.4858289, "T": "2017-11-06T12:35:00", "BV": 1.51518173}, {"O": 0.00356001, "H": 0.003563, "L": 0.00355944, "C": 0.003563, "V": 74.13901509, "T": "2017-11-06T12:36:00", "BV": 0.26394255}, {"O": 0.003563, "H": 0.003563, "L": 0.00355, "C": 0.00355, "V": 1054.62636073, "T": "2017-11-06T12:37:00", "BV": 3.748576}, {"O": 0.00355, "H": 0.00355, "L": 0.00354968, "C": 0.00355, "V": 646.26328423, "T": "2017-11-06T12:38:00", "BV": 2.29421871}, {"O": 0.00355, "H": 0.00355, "L": 0.00354964, "C": 0.00355, "V": 147.20861976, "T": "2017-11-06T12:39:00", "BV": 0.52258662}, {"O": 0.00355, "H": 0.00356756, "L": 0.00354958, "C": 0.00356756, "V": 439.24188333, "T": "2017-11-06T12:40:00", "BV": 1.56386278}, {"O": 0.00356756, "H": 0.00356756, "L": 0.00355007, "C": 0.00355011, "V": 13.00907506, "T": "2017-11-06T12:41:00", "BV": 0.04634149}, {"O": 0.00355013, "H": 0.003567, "L": 0.00355013, "C": 0.003555, "V": 363.62186977, "T": "2017-11-06T12:42:00", "BV": 1.29181106}, {"O": 0.003567, "H": 0.00356756, "L": 0.00355017, "C": 0.00355017, "V": 439.0965752, "T": "2017-11-06T12:43:00", "BV": 1.56380722}, {"O": 0.0035601, "H": 0.00356756, "L": 0.00356, "C": 0.00356756, "V": 29.33603435, "T": "2017-11-06T12:44:00", "BV": 0.10454094}, {"O": 0.00356, "H": 0.00356756, "L": 0.00356, "C": 0.00356756, "V": 30.14488649, "T": "2017-11-06T12:45:00", "BV": 0.10734832}, {"O": 0.00356001, "H": 0.00356756, "L": 0.00356001, "C": 0.00356756, "V": 43.0814132, "T": "2017-11-06T12:46:00", "BV": 0.15364011}, {"O": 0.00356756, "H": 0.00356756, "L": 0.00354956, "C": 0.00354956, "V": 875.38555636, "T": "2017-11-06T12:47:00", "BV": 3.10825939}, {"O": 0.00356001, "H": 0.00356001, "L": 0.00356001, "C": 0.00356001, "V": 225.46919211, "T": "2017-11-06T12:48:00", "BV": 0.80267257}, {"O": 0.00356756, "H": 0.00356756, "L": 0.00356756, "C": 0.00356756, "V": 19.29821608, "T": "2017-11-06T12:49:00", "BV": 0.06884754}, {"O": 0.00356756, "H": 0.00356756, "L": 0.00356756, "C": 0.00356756, "V": 2.8978983, "T": "2017-11-06T12:50:00", "BV": 0.01033842}, {"O": 0.00356102, "H": 0.00356102, "L": 0.00356101, "C": 0.00356101, "V": 126.64934508, "T": "2017-11-06T12:51:00", "BV": 0.45100001}, {"O": 0.00356101, "H": 0.00356101, "L": 0.003561, "C": 0.003561, "V": 30.06092123, "T": "2017-11-06T12:52:00", "BV": 0.10704723}, {"O": 0.003561, "H": 0.00356102, "L": 0.00356001, "C": 0.00356001, "V": 375.69739526, "T": "2017-11-06T12:53:00", "BV": 1.337632}, {"O": 0.00356101, "H": 0.00356756, "L": 0.00356002, "C": 0.00356002, "V": 224.83049046, "T": "2017-11-06T12:54:00", "BV": 0.80187084}, {"O": 0.00356002, "H": 0.00356003, "L": 0.00356002, "C": 0.00356003, "V": 34.39921812, "T": "2017-11-06T12:55:00", "BV": 0.12246207}, {"O": 0.003567, "H": 0.003567, "L": 0.00356003, "C": 0.00356003, "V": 10.025, "T": "2017-11-06T12:56:00", "BV": 0.03570341}, {"O": 0.00356003, "H": 0.0035669, "L": 0.00356003, "C": 0.00356004, "V": 57.68148405, "T": "2017-11-06T12:58:00", "BV": 0.20539582}, {"O": 0.00356689, "H": 0.00356689, "L": 0.00356004, "C": 0.00356004, "V": 89.22689257, "T": "2017-11-06T12:59:00", "BV": 0.31768324}, {"O": 0.00356006, "H": 0.00356006, "L": 0.00356005, "C": 0.00356005, "V": 47.27615849, "T": "2017-11-06T13:00:00", "BV": 0.16830571}, {"O": 0.003562, "H": 0.003562, "L": 0.003562, "C": 0.003562, "V": 34.86536922, "T": "2017-11-06T13:01:00", "BV": 0.12419043}, {"O": 0.003562, "H": 0.003565, "L": 0.00356005, "C": 0.00356008, "V": 397.43716897, "T": "2017-11-06T13:02:00", "BV": 1.41503644}, {"O": 0.00356005, "H": 0.00356008, "L": 0.00356001, "C": 0.00356001, "V": 282.12672143, "T": "2017-11-06T13:03:00", "BV": 1.00437831}, {"O": 0.00356001, "H": 0.00356001, "L": 0.00356, "C": 0.00356, "V": 597.67128975, "T": "2017-11-06T13:04:00", "BV": 2.12771502}, {"O": 0.00356001, "H": 0.0035668, "L": 0.00356001, "C": 0.00356003, "V": 159.17075948, "T": "2017-11-06T13:05:00", "BV": 0.56706624}, {"O": 0.00356003, "H": 0.0035668, "L": 0.00356003, "C": 0.00356004, "V": 302.64187412, "T": "2017-11-06T13:06:00", "BV": 1.07848122}, {"O": 0.00356005, "H": 0.00357391, "L": 0.00356005, "C": 0.00356331, "V": 275.80476818, "T": "2017-11-06T13:07:00", "BV": 0.98390161}, {"O": 0.00357055, "H": 0.00357055, "L": 0.00357055, "C": 0.00357055, "V": 12.00792457, "T": "2017-11-06T13:08:00", "BV": 0.04287487}, {"O": 0.00357054, "H": 0.00357054, "L": 0.00357054, "C": 0.00357054, "V": 2.75664016, "T": "2017-11-06T13:09:00", "BV": 0.00984269}, {"O": 0.00356031, "H": 0.00357054, "L": 0.00356031, "C": 0.00357054, "V": 42.13817514, "T": "2017-11-06T13:10:00", "BV": 0.15032761}, {"O": 0.00356032, "H": 0.00356032, "L": 0.00356031, "C": 0.00356031, "V": 65.61665527, "T": "2017-11-06T13:11:00", "BV": 0.23361582}, {"O": 0.00356032, "H": 0.00357055, "L": 0.00356032, "C": 0.003569, "V": 77.20914117, "T": "2017-11-06T13:12:00", "BV": 0.27533297}, {"O": 0.003569, "H": 0.00360403, "L": 0.003569, "C": 0.00360403, "V": 446.65424394, "T": "2017-11-06T13:13:00", "BV": 1.60528526}, {"O": 0.00359619, "H": 0.0036221, "L": 0.00356901, "C": 0.0036221, "V": 858.71696178, "T": "2017-11-06T13:14:00", "BV": 3.1028621}, {"O": 0.00358226, "H": 0.003589, "L": 0.00357751, "C": 0.003589, "V": 59.76546146, "T": "2017-11-06T13:15:00", "BV": 0.21386554}, {"O": 0.00359013, "H": 0.00360999, "L": 0.00359013, "C": 0.00360999, "V": 165.6766493, "T": "2017-11-06T13:16:00", "BV": 0.59767521}, {"O": 0.0036, "H": 0.0036, "L": 0.00359977, "C": 0.00359977, "V": 162.84477357, "T": "2017-11-06T13:17:00", "BV": 0.58623539}, {"O": 0.00359999, "H": 0.00359999, "L": 0.00359977, "C": 0.00359999, "V": 7.8414883, "T": "2017-11-06T13:18:00", "BV": 0.02822907}, {"O": 0.0036, "H": 0.00360988, "L": 0.00359977, "C": 0.00359977, "V": 141.90029376, "T": "2017-11-06T13:19:00", "BV": 0.51088181}, {"O": 0.0035946, "H": 0.0036247, "L": 0.00359264, "C": 0.00362455, "V": 1505.47742582, "T": "2017-11-06T13:20:00", "BV": 5.44179011}, {"O": 0.00362448, "H": 0.00362454, "L": 0.0035946, "C": 0.00362454, "V": 3.54427706, "T": "2017-11-06T13:21:00", "BV": 0.01281634}, {"O": 0.0035946, "H": 0.00361999, "L": 0.0035946, "C": 0.00361989, "V": 80.90834337, "T": "2017-11-06T13:22:00", "BV": 0.29173016}, {"O": 0.00361424, "H": 0.00361424, "L": 0.00361424, "C": 0.00361424, "V": 138.60563167, "T": "2017-11-06T13:23:00", "BV": 0.500954}, {"O": 0.00361423, "H": 0.00361424, "L": 0.00361423, "C": 0.00361424, "V": 46.65638457, "T": "2017-11-06T13:24:00", "BV": 0.16862732}, {"O": 0.00361954, "H": 0.00361954, "L": 0.00361424, "C": 0.00361954, "V": 7.42473865, "T": "2017-11-06T13:25:00", "BV": 0.02684486}, {"O": 0.00361954, "H": 0.00361954, "L": 0.00361424, "C": 0.00361424, "V": 13.72336223, "T": "2017-11-06T13:26:00", "BV": 0.04966639}, {"O": 0.00361424, "H": 0.00361953, "L": 0.00360885, "C": 0.00360885, "V": 82.32759257, "T": "2017-11-06T13:27:00", "BV": 0.29759105}, {"O": 0.00360884, "H": 0.00360884, "L": 0.0036, "C": 0.00360142, "V": 84.21140756, "T": "2017-11-06T13:28:00", "BV": 0.30333054}, {"O": 0.00360142, "H": 0.00360142, "L": 0.003589, "C": 0.003589, "V": 77.42587734, "T": "2017-11-06T13:29:00", "BV": 0.27866103}, {"O": 0.00359999, "H": 0.00359999, "L": 0.003589, "C": 0.003589, "V": 54.13512741, "T": "2017-11-06T13:30:00", "BV": 0.19430011}, {"O": 0.003589, "H": 0.003589, "L": 0.003589, "C": 0.003589, "V": 2.75988383, "T": "2017-11-06T13:31:00", "BV": 0.00990522}, {"O": 0.00358899, "H": 0.00358899, "L": 0.00357863, "C": 0.00357863, "V": 77.76637237, "T": "2017-11-06T13:32:00", "BV": 0.27876761}, {"O": 0.00358806, "H": 0.00358806, "L": 0.00357731, "C": 0.00357864, "V": 116.7803458, "T": "2017-11-06T13:33:00", "BV": 0.41783307}, {"O": 0.00357731, "H": 0.00357864, "L": 0.00357731, "C": 0.00357864, "V": 79.25810965, "T": "2017-11-06T13:34:00", "BV": 0.28359256}, {"O": 0.00357864, "H": 0.00361799, "L": 0.00357732, "C": 0.00357732, "V": 480.91895484, "T": "2017-11-06T13:35:00", "BV": 1.73297709}, {"O": 0.00357739, "H": 0.0035784, "L": 0.00357739, "C": 0.0035784, "V": 537.94328466, "T": "2017-11-06T13:36:00", "BV": 1.9248763}, {"O": 0.00357843, "H": 0.00359731, "L": 0.0035784, "C": 0.00359731, "V": 81.40022889, "T": "2017-11-06T13:37:00", "BV": 0.29135848}, {"O": 0.00360701, "H": 0.00361051, "L": 0.00360166, "C": 0.00361043, "V": 170.22915675, "T": "2017-11-06T13:38:00", "BV": 0.61341247}, {"O": 0.00361043, "H": 0.00361043, "L": 0.00361043, "C": 0.00361043, "V": 14.81716914, "T": "2017-11-06T13:39:00", "BV": 0.05349634}, {"O": 0.00361043, "H": 0.0036105, "L": 0.00360166, "C": 0.0036105, "V": 198.97599678, "T": "2017-11-06T13:40:00", "BV": 0.71821669}, {"O": 0.00360166, "H": 0.00360166, "L": 0.0036011, "C": 0.0036011, "V": 30.84011222, "T": "2017-11-06T13:41:00", "BV": 0.11106777}, {"O": 0.00360111, "H": 0.00360165, "L": 0.0036011, "C": 0.00360165, "V": 43.63389428, "T": "2017-11-06T13:42:00", "BV": 0.15715341}, {"O": 0.00360165, "H": 0.0036247, "L": 0.0036011, "C": 0.0036247, "V": 867.65168792, "T": "2017-11-06T13:43:00", "BV": 3.13938604}, {"O": 0.0036247, "H": 0.0036247, "L": 0.003624, "C": 0.003624, "V": 25.0, "T": "2017-11-06T13:44:00", "BV": 0.0906063}, {"O": 0.00362399, "H": 0.003624, "L": 0.00360165, "C": 0.00360165, "V": 73.458181, "T": "2017-11-06T13:45:00", "BV": 0.26598838}, {"O": 0.0036011, "H": 0.0036011, "L": 0.00358542, "C": 0.00358542, "V": 56.11949909, "T": "2017-11-06T13:46:00", "BV": 0.20178553}, {"O": 0.00358541, "H": 0.0036011, "L": 0.00357844, "C": 0.00357844, "V": 72.40051204, "T": "2017-11-06T13:47:00", "BV": 0.2591988}, {"O": 0.00358238, "H": 0.0036011, "L": 0.00357844, "C": 0.0036011, "V": 86.96475659, "T": "2017-11-06T13:48:00", "BV": 0.31236932}, {"O": 0.0036047, "H": 0.00361844, "L": 0.00357873, "C": 0.00357873, "V": 26.37226557, "T": "2017-11-06T13:49:00", "BV": 0.09464275}, {"O": 0.0036047, "H": 0.0036047, "L": 0.0036047, "C": 0.0036047, "V": 5.82699171, "T": "2017-11-06T13:50:00", "BV": 0.02100455}, {"O": 0.00358079, "H": 0.0036247, "L": 0.00358079, "C": 0.00359001, "V": 1149.23675611, "T": "2017-11-06T13:51:00", "BV": 4.16343675}, {"O": 0.00359003, "H": 0.00359003, "L": 0.00359003, "C": 0.00359003, "V": 1.4084507, "T": "2017-11-06T13:52:00", "BV": 0.00505638}, {"O": 0.00359003, "H": 0.0036247, "L": 0.00359003, "C": 0.0036247, "V": 1372.85352099, "T": "2017-11-06T13:53:00", "BV": 4.9754547}, {"O": 0.00361999, "H": 0.0036247, "L": 0.00361162, "C": 0.0036247, "V": 383.96625989, "T": "2017-11-06T13:54:00", "BV": 1.38928469}, {"O": 0.00361998, "H": 0.00361999, "L": 0.00361877, "C": 0.00361999, "V": 23.01069638, "T": "2017-11-06T13:55:00", "BV": 0.08329199}, {"O": 0.00361999, "H": 0.00362372, "L": 0.00360471, "C": 0.00362372, "V": 335.40961275, "T": "2017-11-06T13:56:00", "BV": 1.21354184}, {"O": 0.00362191, "H": 0.00362191, "L": 0.00361387, "C": 0.0036173, "V": 128.48584085, "T": "2017-11-06T13:57:00", "BV": 0.46480653}, {"O": 0.0036173, "H": 0.0036173, "L": 0.00361387, "C": 0.003614, "V": 33.87765658, "T": "2017-11-06T13:58:00", "BV": 0.12244091}, {"O": 0.003614, "H": 0.003614, "L": 0.003614, "C": 0.003614, "V": 20.42144237, "T": "2017-11-06T13:59:00", "BV": 0.07380307}, {"O": 0.003615, "H": 0.003615, "L": 0.003615, "C": 0.003615, "V": 4.58350155, "T": "2017-11-06T14:00:00", "BV": 0.01656935}, {"O": 0.00361719, "H": 0.00361719, "L": 0.003615, "C": 0.003615, "V": 3.37439871, "T": "2017-11-06T14:01:00", "BV": 0.01220448}, {"O": 0.003615, "H": 0.00361719, "L": 0.003614, "C": 0.00361719, "V": 38.17029245, "T": "2017-11-06T14:02:00", "BV": 0.13803022}, {"O": 0.00361718, "H": 0.0036172, "L": 0.00361387, "C": 0.00361387, "V": 117.75652768, "T": "2017-11-06T14:03:00", "BV": 0.42575631}, {"O": 0.00361717, "H": 0.0036172, "L": 0.00361717, "C": 0.00361717, "V": 4.61880576, "T": "2017-11-06T14:04:00", "BV": 0.016707}, {"O": 0.00361717, "H": 0.00362, "L": 0.00361387, "C": 0.00361387, "V": 249.68839681, "T": "2017-11-06T14:05:00", "BV": 0.90301944}, {"O": 0.00361387, "H": 0.00362, "L": 0.00361387, "C": 0.00362, "V": 5.88187613, "T": "2017-11-06T14:06:00", "BV": 0.02128523}, {"O": 0.00362, "H": 0.00362027, "L": 0.00362, "C": 0.00362019, "V": 9.56373974, "T": "2017-11-06T14:07:00", "BV": 0.03462156}, {"O": 0.00362019, "H": 0.00362027, "L": 0.00361991, "C": 0.00362027, "V": 61.87408835, "T": "2017-11-06T14:08:00", "BV": 0.22398729}, {"O": 0.00362027, "H": 0.00362469, "L": 0.00362, "C": 0.00362, "V": 88.33126244, "T": "2017-11-06T14:09:00", "BV": 0.31985581}, {"O": 0.00362, "H": 0.00362452, "L": 0.00361802, "C": 0.00362452, "V": 64.49706882, "T": "2017-11-06T14:10:00", "BV": 0.23349058}, {"O": 0.00362, "H": 0.00362, "L": 0.00362, "C": 0.00362, "V": 179.05047922, "T": "2017-11-06T14:11:00", "BV": 0.64816271}, {"O": 0.00362, "H": 0.00362468, "L": 0.00362, "C": 0.00362468, "V": 31.76523811, "T": "2017-11-06T14:12:00", "BV": 0.11499074}, {"O": 0.0036246, "H": 0.0036246, "L": 0.003608, "C": 0.003608, "V": 188.23105167, "T": "2017-11-06T14:13:00", "BV": 0.6822134}, {"O": 0.0036246, "H": 0.00362469, "L": 0.003624, "C": 0.003624, "V": 134.55792886, "T": "2017-11-06T14:14:00", "BV": 0.48772374}, {"O": 0.003624, "H": 0.00362469, "L": 0.003624, "C": 0.00362468, "V": 123.47662176, "T": "2017-11-06T14:15:00", "BV": 0.44750412}, {"O": 0.00362468, "H": 0.00362468, "L": 0.0036246, "C": 0.0036246, "V": 14.025, "T": "2017-11-06T14:16:00", "BV": 0.05083601}, {"O": 0.0036246, "H": 0.0036246, "L": 0.00360803, "C": 0.0036246, "V": 80.4477858, "T": "2017-11-06T14:17:00", "BV": 0.29115005}, {"O": 0.00360802, "H": 0.00362468, "L": 0.00360802, "C": 0.00362468, "V": 62.50925022, "T": "2017-11-06T14:18:00", "BV": 0.2256016}, {"O": 0.0036246, "H": 0.00362461, "L": 0.00360802, "C": 0.00360802, "V": 57.24905121, "T": "2017-11-06T14:19:00", "BV": 0.20688742}, {"O": 0.00362468, "H": 0.00362468, "L": 0.00361502, "C": 0.00361502, "V": 13.71506496, "T": "2017-11-06T14:20:00", "BV": 0.04967833}, {"O": 0.00361502, "H": 0.00362461, "L": 0.003615, "C": 0.00362461, "V": 88.0775728, "T": "2017-11-06T14:21:00", "BV": 0.31879439}, {"O": 0.00362461, "H": 0.00362461, "L": 0.00362461, "C": 0.00362461, "V": 268.04190635, "T": "2017-11-06T14:22:00", "BV": 0.97154737}, {"O": 0.0036246, "H": 0.0036246, "L": 0.0036246, "C": 0.0036246, "V": 29.54520217, "T": "2017-11-06T14:23:00", "BV": 0.10708953}, {"O": 0.00361245, "H": 0.0036246, "L": 0.00361245, "C": 0.0036246, "V": 28.54494297, "T": "2017-11-06T14:24:00", "BV": 0.10319709}, {"O": 0.0036246, "H": 0.0036246, "L": 0.00360864, "C": 0.00361245, "V": 442.37424542, "T": "2017-11-06T14:25:00", "BV": 1.59813435}, {"O": 0.00361245, "H": 0.00361245, "L": 0.00360878, "C": 0.00360878, "V": 14.63660999, "T": "2017-11-06T14:26:00", "BV": 0.05287126}, {"O": 0.00360878, "H": 0.00362459, "L": 0.00360878, "C": 0.00362459, "V": 534.16640601, "T": "2017-11-06T14:27:00", "BV": 1.92981641}, {"O": 0.0036246, "H": 0.0036246, "L": 0.00362459, "C": 0.0036246, "V": 733.454782, "T": "2017-11-06T14:28:00", "BV": 2.65847805}, {"O": 0.00362459, "H": 0.00362459, "L": 0.00360866, "C": 0.00360866, "V": 55.87471449, "T": "2017-11-06T14:29:00", "BV": 0.20169954}, {"O": 0.00362459, "H": 0.00362459, "L": 0.00360866, "C": 0.00360866, "V": 37.89273422, "T": "2017-11-06T14:30:00", "BV": 0.13690357}, {"O": 0.00360866, "H": 0.00362457, "L": 0.00360866, "C": 0.00360866, "V": 35.27097509, "T": "2017-11-06T14:31:00", "BV": 0.12732692}, {"O": 0.00360866, "H": 0.00361866, "L": 0.00360802, "C": 0.00361866, "V": 151.5821303, "T": "2017-11-06T14:32:00", "BV": 0.54767435}, {"O": 0.00361866, "H": 0.00361866, "L": 0.00361866, "C": 0.00361866, "V": 29.24481274, "T": "2017-11-06T14:33:00", "BV": 0.10582702}, {"O": 0.00361866, "H": 0.0036245, "L": 0.00361866, "C": 0.0036245, "V": 86.87721501, "T": "2017-11-06T14:34:00", "BV": 0.31447474}, {"O": 0.0036235, "H": 0.0036235, "L": 0.00361866, "C": 0.0036235, "V": 207.67763633, "T": "2017-11-06T14:35:00", "BV": 0.75251263}, {"O": 0.0036235, "H": 0.0036235, "L": 0.0036235, "C": 0.0036235, "V": 50.025, "T": "2017-11-06T14:36:00", "BV": 0.18126557}, {"O": 0.0036235, "H": 0.0036235, "L": 0.00361866, "C": 0.0036235, "V": 18.55764272, "T": "2017-11-06T14:37:00", "BV": 0.06724037}, {"O": 0.00362349, "H": 0.0036245, "L": 0.00361866, "C": 0.00361866, "V": 379.21367223, "T": "2017-11-06T14:38:00", "BV": 1.37416837}, {"O": 0.00361866, "H": 0.00361866, "L": 0.00361866, "C": 0.00361866, "V": 302.50686156, "T": "2017-11-06T14:39:00", "BV": 1.09466943}, {"O": 0.00361866, "H": 0.00361866, "L": 0.00361866, "C": 0.00361866, "V": 2.0, "T": "2017-11-06T14:40:00", "BV": 0.00723732}, {"O": 0.00361866, "H": 0.00361994, "L": 0.00361866, "C": 0.00361994, "V": 156.1704797, "T": "2017-11-06T14:41:00", "BV": 0.5651421}, {"O": 0.00361994, "H": 0.00361994, "L": 0.00361866, "C": 0.00361866, "V": 136.36799374, "T": "2017-11-06T14:42:00", "BV": 0.49347817}, {"O": 0.00361164, "H": 0.00361164, "L": 0.003608, "C": 0.00360868, "V": 577.63957205, "T": "2017-11-06T14:43:00", "BV": 2.08413343}, {"O": 0.00360801, "H": 0.00360868, "L": 0.003608, "C": 0.00360868, "V": 212.55805022, "T": "2017-11-06T14:44:00", "BV": 0.76691011}, {"O": 0.003608, "H": 0.00360868, "L": 0.003608, "C": 0.00360868, "V": 32.25423651, "T": "2017-11-06T14:45:00", "BV": 0.1163948}, {"O": 0.003608, "H": 0.003608, "L": 0.003608, "C": 0.003608, "V": 15.90954926, "T": "2017-11-06T14:46:00", "BV": 0.05740164}, {"O": 0.00360868, "H": 0.00360868, "L": 0.00360868, "C": 0.00360868, "V": 17.94406499, "T": "2017-11-06T14:47:00", "BV": 0.06475436}, {"O": 0.00360868, "H": 0.00362469, "L": 0.00360868, "C": 0.00362469, "V": 1359.82353386, "T": "2017-11-06T14:48:00", "BV": 4.92749489}, {"O": 0.00362469, "H": 0.0036247, "L": 0.0036087, "C": 0.0036087, "V": 223.02247311, "T": "2017-11-06T14:49:00", "BV": 0.80831721}, {"O": 0.0036087, "H": 0.0036247, "L": 0.0036087, "C": 0.0036087, "V": 4.35512316, "T": "2017-11-06T14:50:00", "BV": 0.01576265}, {"O": 0.0036247, "H": 0.0036247, "L": 0.0036247, "C": 0.0036247, "V": 0.37379485, "T": "2017-11-06T14:51:00", "BV": 0.00135489}, {"O": 0.0036247, "H": 0.00362489, "L": 0.0036247, "C": 0.00362489, "V": 317.53478052, "T": "2017-11-06T14:52:00", "BV": 1.15097072}, {"O": 0.00362484, "H": 0.00362484, "L": 0.0036247, "C": 0.00362478, "V": 342.81411985, "T": "2017-11-06T14:53:00", "BV": 1.24260586}, {"O": 0.00362478, "H": 0.00362478, "L": 0.0036247, "C": 0.0036247, "V": 34.12467313, "T": "2017-11-06T14:54:00", "BV": 0.12369431}, {"O": 0.0036247, "H": 0.0036249, "L": 0.0036247, "C": 0.00362489, "V": 14.76183964, "T": "2017-11-06T14:55:00", "BV": 0.05350996}, {"O": 0.0036249, "H": 0.00362502, "L": 0.00362489, "C": 0.00362502, "V": 60.02697852, "T": "2017-11-06T14:56:00", "BV": 0.21759273}, {"O": 0.0036249, "H": 0.00362502, "L": 0.0036249, "C": 0.00362502, "V": 15.28222894, "T": "2017-11-06T14:57:00", "BV": 0.05539834}, {"O": 0.00362502, "H": 0.00362633, "L": 0.00362502, "C": 0.003626, "V": 19.84724948, "T": "2017-11-06T14:58:00", "BV": 0.07195147}, {"O": 0.003626, "H": 0.003626, "L": 0.00362502, "C": 0.00362502, "V": 47.82096084, "T": "2017-11-06T14:59:00", "BV": 0.1733841}, {"O": 0.00362502, "H": 0.00362502, "L": 0.0036249, "C": 0.0036249, "V": 8.0, "T": "2017-11-06T15:00:00", "BV": 0.0289998}, {"O": 0.0036249, "H": 0.00362502, "L": 0.0036249, "C": 0.00362502, "V": 20.60509779, "T": "2017-11-06T15:01:00", "BV": 0.07469269}, {"O": 0.00362502, "H": 0.003626, "L": 0.00362502, "C": 0.00362502, "V": 290.69009417, "T": "2017-11-06T15:02:00", "BV": 1.05385944}, {"O": 0.00362502, "H": 0.00362503, "L": 0.00362502, "C": 0.00362502, "V": 84.0, "T": "2017-11-06T15:03:00", "BV": 0.304502}, {"O": 0.00362502, "H": 0.00362687, "L": 0.0036247, "C": 0.0036247, "V": 536.03511237, "T": "2017-11-06T15:04:00", "BV": 1.94307329}, {"O": 0.0036247, "H": 0.0036247, "L": 0.00362223, "C": 0.00362223, "V": 623.34720227, "T": "2017-11-06T15:05:00", "BV": 2.2594459}, {"O": 0.00362223, "H": 0.00362223, "L": 0.00361917, "C": 0.00361917, "V": 11.42738426, "T": "2017-11-06T15:06:00", "BV": 0.0413711}, {"O": 0.00361382, "H": 0.00361382, "L": 0.003608, "C": 0.003608, "V": 148.45528288, "T": "2017-11-06T15:07:00", "BV": 0.53568554}, {"O": 0.00360921, "H": 0.00360921, "L": 0.00360801, "C": 0.00360921, "V": 28.0129595, "T": "2017-11-06T15:08:00", "BV": 0.1010995}, {"O": 0.00360921, "H": 0.00360921, "L": 0.00360802, "C": 0.00360921, "V": 92.11684397, "T": "2017-11-06T15:09:00", "BV": 0.33237128}, {"O": 0.00360921, "H": 0.00360921, "L": 0.00360921, "C": 0.00360921, "V": 1.5, "T": "2017-11-06T15:10:00", "BV": 0.00541381}, {"O": 0.00360921, "H": 0.00360921, "L": 0.00360804, "C": 0.00360804, "V": 46.63690079, "T": "2017-11-06T15:11:00", "BV": 0.16827474}, {"O": 0.00360804, "H": 0.00360804, "L": 0.00360589, "C": 0.00360803, "V": 259.50438756, "T": "2017-11-06T15:12:00", "BV": 0.93628499}, {"O": 0.00360803, "H": 0.00360803, "L": 0.00360589, "C": 0.00360803, "V": 24.80133203, "T": "2017-11-06T15:13:00", "BV": 0.0894592}, {"O": 0.00360803, "H": 0.00360803, "L": 0.00360803, "C": 0.00360803, "V": 46.69462182, "T": "2017-11-06T15:14:00", "BV": 0.16847554}, {"O": 0.00360803, "H": 0.00360803, "L": 0.0036003, "C": 0.00360803, "V": 540.85267968, "T": "2017-11-06T15:15:00", "BV": 1.9499827}, {"O": 0.00360801, "H": 0.0036219, "L": 0.003608, "C": 0.00362168, "V": 281.5584132, "T": "2017-11-06T15:16:00", "BV": 1.016604}, {"O": 0.003608, "H": 0.00362168, "L": 0.003608, "C": 0.00362168, "V": 29.77360913, "T": "2017-11-06T15:17:00", "BV": 0.10763554}, {"O": 0.00362168, "H": 0.00362168, "L": 0.00362168, "C": 0.00362168, "V": 301.39465346, "T": "2017-11-06T15:18:00", "BV": 1.09155496}, {"O": 0.00362168, "H": 0.0036247, "L": 0.00362168, "C": 0.0036247, "V": 46.32051934, "T": "2017-11-06T15:19:00", "BV": 0.16780719}, {"O": 0.0036247, "H": 0.003625, "L": 0.0036247, "C": 0.003625, "V": 32.278954, "T": "2017-11-06T15:20:00", "BV": 0.1170097}, {"O": 0.003625, "H": 0.003625, "L": 0.0036247, "C": 0.0036247, "V": 344.30054156, "T": "2017-11-06T15:21:00", "BV": 1.24808513}, {"O": 0.00362508, "H": 0.00362508, "L": 0.003625, "C": 0.00362508, "V": 37.86430989, "T": "2017-11-06T15:22:00", "BV": 0.13725866}, {"O": 0.00362508, "H": 0.003627, "L": 0.00362508, "C": 0.00362508, "V": 49.19955033, "T": "2017-11-06T15:23:00", "BV": 0.17835576}, {"O": 0.00362508, "H": 0.00362701, "L": 0.00362508, "C": 0.00362701, "V": 20.33045819, "T": "2017-11-06T15:24:00", "BV": 0.07373811}, {"O": 0.00362701, "H": 0.00362765, "L": 0.00362701, "C": 0.00362765, "V": 5.08640295, "T": "2017-11-06T15:25:00", "BV": 0.01845053}, {"O": 0.00362765, "H": 0.00362855, "L": 0.003627, "C": 0.00362855, "V": 45.70321907, "T": "2017-11-06T15:26:00", "BV": 0.16578301}, {"O": 0.0036286, "H": 0.003649, "L": 0.00362775, "C": 0.00362775, "V": 472.23401746, "T": "2017-11-06T15:27:00", "BV": 1.71742574}, {"O": 0.00362792, "H": 0.0036286, "L": 0.00362775, "C": 0.0036286, "V": 66.89418801, "T": "2017-11-06T15:28:00", "BV": 0.24268975}, {"O": 0.0036335, "H": 0.003637, "L": 0.0036335, "C": 0.003637, "V": 101.80503529, "T": "2017-11-06T15:29:00", "BV": 0.36995701}, {"O": 0.003637, "H": 0.00363739, "L": 0.00363, "C": 0.003637, "V": 608.23195573, "T": "2017-11-06T15:30:00", "BV": 2.20913905}, {"O": 0.003637, "H": 0.00364765, "L": 0.003637, "C": 0.00364765, "V": 66.90547892, "T": "2017-11-06T15:31:00", "BV": 0.24349318}, {"O": 0.00363805, "H": 0.00365024, "L": 0.00363805, "C": 0.00365024, "V": 503.50637287, "T": "2017-11-06T15:32:00", "BV": 1.8359624}, {"O": 0.00365024, "H": 0.00365029, "L": 0.00365, "C": 0.00365024, "V": 62.62853135, "T": "2017-11-06T15:33:00", "BV": 0.22861008}, {"O": 0.0036503, "H": 0.00365396, "L": 0.0036503, "C": 0.0036538, "V": 238.97701967, "T": "2017-11-06T15:34:00", "BV": 0.87311577}, {"O": 0.00365396, "H": 0.00365425, "L": 0.00365396, "C": 0.00365425, "V": 19.2510109, "T": "2017-11-06T15:35:00", "BV": 0.07034453}, {"O": 0.00365425, "H": 0.00365444, "L": 0.00365425, "C": 0.00365444, "V": 77.87816087, "T": "2017-11-06T15:36:00", "BV": 0.28458719}, {"O": 0.00365428, "H": 0.00365465, "L": 0.00365408, "C": 0.00365465, "V": 637.02658606, "T": "2017-11-06T15:37:00", "BV": 2.32782005}, {"O": 0.0036542, "H": 0.00365465, "L": 0.00365408, "C": 0.0036542, "V": 233.68501904, "T": "2017-11-06T15:38:00", "BV": 0.85392815}, {"O": 0.0036542, "H": 0.00365444, "L": 0.003652, "C": 0.00365443, "V": 160.26389991, "T": "2017-11-06T15:39:00", "BV": 0.58559579}, {"O": 0.0036542, "H": 0.00365444, "L": 0.00365029, "C": 0.0036542, "V": 167.71753606, "T": "2017-11-06T15:40:00", "BV": 0.6125652}, {"O": 0.0036542, "H": 0.0036548, "L": 0.00365029, "C": 0.00365029, "V": 109.35199882, "T": "2017-11-06T15:41:00", "BV": 0.39944262}, {"O": 0.00365029, "H": 0.0036548, "L": 0.00365029, "C": 0.0036548, "V": 80.73433973, "T": "2017-11-06T15:42:00", "BV": 0.29481465}, {"O": 0.0036548, "H": 0.00365487, "L": 0.0036548, "C": 0.00365487, "V": 240.22149884, "T": "2017-11-06T15:43:00", "BV": 0.87796309}, {"O": 0.00365496, "H": 0.00365496, "L": 0.00365487, "C": 0.00365487, "V": 59.55999071, "T": "2017-11-06T15:44:00", "BV": 0.21768934}, {"O": 0.00365487, "H": 0.00365496, "L": 0.00365025, "C": 0.0036506, "V": 130.81241484, "T": "2017-11-06T15:45:00", "BV": 0.47782653}, {"O": 0.00365496, "H": 0.00365652, "L": 0.00365496, "C": 0.00365498, "V": 326.53581471, "T": "2017-11-06T15:46:00", "BV": 1.19350973}, {"O": 0.00365498, "H": 0.00365746, "L": 0.00365498, "C": 0.00365746, "V": 145.43859536, "T": "2017-11-06T15:47:00", "BV": 0.53159716}, {"O": 0.0036575, "H": 0.003659, "L": 0.0036575, "C": 0.003659, "V": 137.40907809, "T": "2017-11-06T15:48:00", "BV": 0.50274234}, {"O": 0.00365904, "H": 0.00366047, "L": 0.00365904, "C": 0.00366047, "V": 89.96911801, "T": "2017-11-06T15:49:00", "BV": 0.32928838}, {"O": 0.00366043, "H": 0.00366568, "L": 0.00366043, "C": 0.00366568, "V": 113.30453554, "T": "2017-11-06T15:50:00", "BV": 0.41504039}, {"O": 0.00366568, "H": 0.00366665, "L": 0.00366568, "C": 0.00366665, "V": 107.58118717, "T": "2017-11-06T15:51:00", "BV": 0.39437943}, {"O": 0.00366665, "H": 0.00367601, "L": 0.00366665, "C": 0.00367318, "V": 326.74340816, "T": "2017-11-06T15:52:00", "BV": 1.20015683}, {"O": 0.00367501, "H": 0.00368683, "L": 0.00367501, "C": 0.00368683, "V": 489.64217103, "T": "2017-11-06T15:53:00", "BV": 1.80219335}, {"O": 0.00368683, "H": 0.00368685, "L": 0.00368206, "C": 0.00368241, "V": 342.03008146, "T": "2017-11-06T15:54:00", "BV": 1.26013591}, {"O": 0.00368685, "H": 0.00368685, "L": 0.00368241, "C": 0.00368684, "V": 13.18059716, "T": "2017-11-06T15:55:00", "BV": 0.04856946}, {"O": 0.00368683, "H": 0.00368683, "L": 0.00366952, "C": 0.00366952, "V": 248.04941486, "T": "2017-11-06T15:56:00", "BV": 0.91317877}, {"O": 0.0036812, "H": 0.00368288, "L": 0.00367, "C": 0.00368186, "V": 420.9383024, "T": "2017-11-06T15:57:00", "BV": 1.55024143}, {"O": 0.00368126, "H": 0.00368126, "L": 0.00366952, "C": 0.00366952, "V": 72.21878408, "T": "2017-11-06T15:58:00", "BV": 0.26515108}, {"O": 0.00367, "H": 0.00367, "L": 0.00366956, "C": 0.00366956, "V": 8.95245311, "T": "2017-11-06T15:59:00", "BV": 0.03285415}, {"O": 0.00366956, "H": 0.00367, "L": 0.00366552, "C": 0.00366568, "V": 223.61499363, "T": "2017-11-06T16:00:00", "BV": 0.82000934}, {"O": 0.00366568, "H": 0.00366956, "L": 0.00366568, "C": 0.00366956, "V": 97.90968272, "T": "2017-11-06T16:01:00", "BV": 0.3589066}, {"O": 0.0036695, "H": 0.0036695, "L": 0.0036695, "C": 0.0036695, "V": 2.5, "T": "2017-11-06T16:02:00", "BV": 0.00917375}, {"O": 0.0036695, "H": 0.00366956, "L": 0.0036695, "C": 0.0036695, "V": 98.68198994, "T": "2017-11-06T16:03:00", "BV": 0.36211483}, {"O": 0.0036695, "H": 0.0036695, "L": 0.00366568, "C": 0.00366568, "V": 67.30512693, "T": "2017-11-06T16:04:00", "BV": 0.24696976}, {"O": 0.00366568, "H": 0.00366568, "L": 0.00366568, "C": 0.00366568, "V": 61.72176805, "T": "2017-11-06T16:05:00", "BV": 0.22625224}, {"O": 0.00366568, "H": 0.00366924, "L": 0.00366568, "C": 0.00366568, "V": 119.60305079, "T": "2017-11-06T16:06:00", "BV": 0.43851401}, {"O": 0.00366568, "H": 0.00366922, "L": 0.00366568, "C": 0.00366568, "V": 584.80346314, "T": "2017-11-06T16:07:00", "BV": 2.14371294}, {"O": 0.00366568, "H": 0.00366568, "L": 0.00366481, "C": 0.00366481, "V": 302.00240058, "T": "2017-11-06T16:08:00", "BV": 1.10704034}, {"O": 0.00366552, "H": 0.00366552, "L": 0.00366145, "C": 0.00366145, "V": 2.58785625, "T": "2017-11-06T16:09:00", "BV": 0.00948354}, {"O": 0.00366, "H": 0.00366, "L": 0.00365746, "C": 0.00365746, "V": 33.2011126, "T": "2017-11-06T16:10:00", "BV": 0.12151397}, {"O": 0.00365746, "H": 0.00365837, "L": 0.00365708, "C": 0.00365837, "V": 304.29922942, "T": "2017-11-06T16:11:00", "BV": 1.11296449}, {"O": 0.00366145, "H": 0.00366925, "L": 0.003659, "C": 0.003659, "V": 51.6, "T": "2017-11-06T16:12:00", "BV": 0.18919321}, {"O": 0.00365837, "H": 0.00366552, "L": 0.00365496, "C": 0.00365496, "V": 22.86443669, "T": "2017-11-06T16:13:00", "BV": 0.08365467}, {"O": 0.00365496, "H": 0.00365496, "L": 0.00365035, "C": 0.00365495, "V": 29.88898166, "T": "2017-11-06T16:14:00", "BV": 0.10920764}, {"O": 0.00365024, "H": 0.00365495, "L": 0.00363774, "C": 0.00365, "V": 328.39801704, "T": "2017-11-06T16:15:00", "BV": 1.19704483}, {"O": 0.00365492, "H": 0.00365492, "L": 0.00365492, "C": 0.00365492, "V": 8.0, "T": "2017-11-06T16:16:00", "BV": 0.02923936}, {"O": 0.00363776, "H": 0.0036449, "L": 0.00363776, "C": 0.00364489, "V": 157.89694932, "T": "2017-11-06T16:17:00", "BV": 0.57485631}, {"O": 0.00364489, "H": 0.00364489, "L": 0.00363777, "C": 0.00363777, "V": 185.73750243, "T": "2017-11-06T16:18:00", "BV": 0.67569462}, {"O": 0.00363777, "H": 0.00363778, "L": 0.00363776, "C": 0.00363777, "V": 240.49949223, "T": "2017-11-06T16:19:00", "BV": 0.87488176}, {"O": 0.00363778, "H": 0.0036449, "L": 0.00363778, "C": 0.0036449, "V": 19.04425237, "T": "2017-11-06T16:20:00", "BV": 0.06932117}, {"O": 0.0036449, "H": 0.003657, "L": 0.0036449, "C": 0.003657, "V": 437.72022054, "T": "2017-11-06T16:21:00", "BV": 1.59969214}, {"O": 0.003657, "H": 0.003657, "L": 0.00365695, "C": 0.003657, "V": 18.61485478, "T": "2017-11-06T16:22:00", "BV": 0.06807449}, {"O": 0.003657, "H": 0.00365825, "L": 0.003657, "C": 0.00365825, "V": 61.1898615, "T": "2017-11-06T16:23:00", "BV": 0.22377217}, {"O": 0.00365837, "H": 0.00366552, "L": 0.00365837, "C": 0.00366552, "V": 79.66693709, "T": "2017-11-06T16:24:00", "BV": 0.29154321}, {"O": 0.00365837, "H": 0.00366925, "L": 0.00365837, "C": 0.00366925, "V": 158.52724182, "T": "2017-11-06T16:25:00", "BV": 0.58054755}, {"O": 0.00366925, "H": 0.00366925, "L": 0.00366925, "C": 0.00366925, "V": 91.15911911, "T": "2017-11-06T16:26:00", "BV": 0.33448558}, {"O": 0.00366925, "H": 0.00366925, "L": 0.00366006, "C": 0.00366925, "V": 283.36370707, "T": "2017-11-06T16:27:00", "BV": 1.03971936}, {"O": 0.00366925, "H": 0.00366925, "L": 0.00365837, "C": 0.00365837, "V": 361.34204744, "T": "2017-11-06T16:28:00", "BV": 1.3243308}, {"O": 0.00365837, "H": 0.00366562, "L": 0.00365837, "C": 0.00366562, "V": 352.85694786, "T": "2017-11-06T16:29:00", "BV": 1.29108703}, {"O": 0.00366562, "H": 0.00366562, "L": 0.00366562, "C": 0.00366562, "V": 132.73333631, "T": "2017-11-06T16:30:00", "BV": 0.48654995}, {"O": 0.00366562, "H": 0.003669, "L": 0.003659, "C": 0.0036657, "V": 197.27674448, "T": "2017-11-06T16:31:00", "BV": 0.72271556}, {"O": 0.003659, "H": 0.00366569, "L": 0.003657, "C": 0.00366569, "V": 242.53155131, "T": "2017-11-06T16:32:00", "BV": 0.88766793}, {"O": 0.003659, "H": 0.003669, "L": 0.003659, "C": 0.003669, "V": 53.11034766, "T": "2017-11-06T16:33:00", "BV": 0.1947656}, {"O": 0.003669, "H": 0.003669, "L": 0.0036657, "C": 0.0036657, "V": 3.425, "T": "2017-11-06T16:34:00", "BV": 0.012565}, {"O": 0.0036657, "H": 0.003669, "L": 0.0036657, "C": 0.003669, "V": 51.84990327, "T": "2017-11-06T16:35:00", "BV": 0.19020296}, {"O": 0.003669, "H": 0.003669, "L": 0.0036657, "C": 0.0036657, "V": 20.51827572, "T": "2017-11-06T16:36:00", "BV": 0.07528023}, {"O": 0.0036657, "H": 0.0036657, "L": 0.003657, "C": 0.00365701, "V": 91.54303626, "T": "2017-11-06T16:37:00", "BV": 0.33501903}, {"O": 0.00365702, "H": 0.0036657, "L": 0.00365702, "C": 0.0036657, "V": 102.55509539, "T": "2017-11-06T16:38:00", "BV": 0.3751128}, {"O": 0.00366899, "H": 0.00366899, "L": 0.0036657, "C": 0.00366899, "V": 63.53376311, "T": "2017-11-06T16:39:00", "BV": 0.23303892}, {"O": 0.0036657, "H": 0.00366899, "L": 0.0036657, "C": 0.0036657, "V": 71.67975464, "T": "2017-11-06T16:40:00", "BV": 0.2628045}, {"O": 0.00366571, "H": 0.00366899, "L": 0.0036657, "C": 0.00366899, "V": 67.57370622, "T": "2017-11-06T16:41:00", "BV": 0.24780235}, {"O": 0.00366571, "H": 0.00366899, "L": 0.00366571, "C": 0.00366571, "V": 96.75930487, "T": "2017-11-06T16:42:00", "BV": 0.3548327}, {"O": 0.00366571, "H": 0.00366899, "L": 0.00366571, "C": 0.00366572, "V": 207.81615361, "T": "2017-11-06T16:43:00", "BV": 0.7618402}, {"O": 0.00366572, "H": 0.003669, "L": 0.00366572, "C": 0.003669, "V": 296.89683144, "T": "2017-11-06T16:44:00", "BV": 1.08892246}, {"O": 0.00366899, "H": 0.003669, "L": 0.00366899, "C": 0.003669, "V": 267.11791762, "T": "2017-11-06T16:45:00", "BV": 0.9800539}, {"O": 0.003669, "H": 0.003669, "L": 0.00366899, "C": 0.00366899, "V": 76.91803396, "T": "2017-11-06T16:46:00", "BV": 0.28221202}, {"O": 0.00366899, "H": 0.00367, "L": 0.00366899, "C": 0.00367, "V": 86.27887145, "T": "2017-11-06T16:47:00", "BV": 0.31656031}, {"O": 0.00367158, "H": 0.00367299, "L": 0.00367158, "C": 0.00367158, "V": 105.29663934, "T": "2017-11-06T16:48:00", "BV": 0.38660524}, {"O": 0.00367, "H": 0.00367158, "L": 0.0036657, "C": 0.0036657, "V": 234.79408724, "T": "2017-11-06T16:49:00", "BV": 0.86148547}, {"O": 0.003669, "H": 0.003669, "L": 0.003669, "C": 0.003669, "V": 53.07945148, "T": "2017-11-06T16:50:00", "BV": 0.19474847}, {"O": 0.003669, "H": 0.00367, "L": 0.003669, "C": 0.00367, "V": 25.05861263, "T": "2017-11-06T16:51:00", "BV": 0.09194022}, {"O": 0.00367, "H": 0.00367, "L": 0.00367, "C": 0.00367, "V": 17.80971668, "T": "2017-11-06T16:52:00", "BV": 0.06536166}, {"O": 0.00367, "H": 0.00367001, "L": 0.00367, "C": 0.00367001, "V": 4.51559318, "T": "2017-11-06T16:53:00", "BV": 0.01657226}, {"O": 0.00367157, "H": 0.00367157, "L": 0.00367002, "C": 0.00367002, "V": 11.57567039, "T": "2017-11-06T16:54:00", "BV": 0.04250009}, {"O": 0.00367002, "H": 0.00367157, "L": 0.00367002, "C": 0.00367117, "V": 49.73101054, "T": "2017-11-06T16:55:00", "BV": 0.18256305}, {"O": 0.00367157, "H": 0.00367157, "L": 0.00367117, "C": 0.00367157, "V": 110.37601037, "T": "2017-11-06T16:56:00", "BV": 0.40525145}, {"O": 0.00367157, "H": 0.00367157, "L": 0.00367117, "C": 0.00367117, "V": 7.60900566, "T": "2017-11-06T16:57:00", "BV": 0.02793638}, {"O": 0.0036712, "H": 0.00367158, "L": 0.0036712, "C": 0.00367158, "V": 508.8894198, "T": "2017-11-06T16:58:00", "BV": 1.86836446}, {"O": 0.00367158, "H": 0.00367158, "L": 0.0036715, "C": 0.0036715, "V": 49.72010519, "T": "2017-11-06T16:59:00", "BV": 0.18255116}, {"O": 0.00367157, "H": 0.00367157, "L": 0.0036712, "C": 0.0036712, "V": 277.00809704, "T": "2017-11-06T17:00:00", "BV": 1.01695334}, {"O": 0.0036715, "H": 0.00367158, "L": 0.0036712, "C": 0.0036712, "V": 308.23934731, "T": "2017-11-06T17:01:00", "BV": 1.13171003}, {"O": 0.00367158, "H": 0.00367158, "L": 0.00367158, "C": 0.00367158, "V": 277.83428634, "T": "2017-11-06T17:02:00", "BV": 1.0200908}, {"O": 0.00367158, "H": 0.00367158, "L": 0.0036712, "C": 0.00367158, "V": 823.32154989, "T": "2017-11-06T17:03:00", "BV": 3.02289081}, {"O": 0.0036715, "H": 0.00367299, "L": 0.0036712, "C": 0.00367299, "V": 119.09568537, "T": "2017-11-06T17:04:00", "BV": 0.43725013}, {"O": 0.00367299, "H": 0.00367299, "L": 0.00367123, "C": 0.00367158, "V": 48.54452699, "T": "2017-11-06T17:05:00", "BV": 0.17823541}, {"O": 0.00367158, "H": 0.00367393, "L": 0.00367117, "C": 0.0036712, "V": 640.44250165, "T": "2017-11-06T17:06:00", "BV": 2.35129549}, {"O": 0.0036712, "H": 0.00367123, "L": 0.0036712, "C": 0.00367123, "V": 6.0, "T": "2017-11-06T17:07:00", "BV": 0.02202734}, {"O": 0.00367123, "H": 0.00367299, "L": 0.00367117, "C": 0.00367117, "V": 295.22054775, "T": "2017-11-06T17:08:00", "BV": 1.08381034}, {"O": 0.00367117, "H": 0.00367299, "L": 0.00367117, "C": 0.00367299, "V": 13.12971533, "T": "2017-11-06T17:09:00", "BV": 0.048204}, {"O": 0.00367299, "H": 0.00367393, "L": 0.0036725, "C": 0.00367393, "V": 140.48262426, "T": "2017-11-06T17:10:00", "BV": 0.51600508}, {"O": 0.00367393, "H": 0.00367393, "L": 0.0036739, "C": 0.00367393, "V": 14.27579765, "T": "2017-11-06T17:11:00", "BV": 0.05244812}, {"O": 0.00367393, "H": 0.00367432, "L": 0.00367393, "C": 0.00367432, "V": 28.46727949, "T": "2017-11-06T17:12:00", "BV": 0.10458833}, {"O": 0.00367432, "H": 0.00367432, "L": 0.00367395, "C": 0.00367395, "V": 111.58361141, "T": "2017-11-06T17:13:00", "BV": 0.4099927}, {"O": 0.00367393, "H": 0.00367395, "L": 0.00367393, "C": 0.00367395, "V": 28.23960584, "T": "2017-11-06T17:14:00", "BV": 0.10375078}, {"O": 0.00367395, "H": 0.00367395, "L": 0.00367299, "C": 0.00367299, "V": 334.87963494, "T": "2017-11-06T17:15:00", "BV": 1.23014818}, {"O": 0.00367299, "H": 0.00367299, "L": 0.00367299, "C": 0.00367299, "V": 34.78557025, "T": "2017-11-06T17:16:00", "BV": 0.12776703}, {"O": 0.00367299, "H": 0.00367393, "L": 0.00367299, "C": 0.00367299, "V": 47.45328568, "T": "2017-11-06T17:17:00", "BV": 0.1743133}, {"O": 0.00367393, "H": 0.00367432, "L": 0.00367393, "C": 0.00367432, "V": 1446.87449657, "T": "2017-11-06T17:18:00", "BV": 5.31621654}, {"O": 0.00367432, "H": 0.00369, "L": 0.00367432, "C": 0.00369, "V": 328.75310593, "T": "2017-11-06T17:19:00", "BV": 1.21219909}, {"O": 0.00369, "H": 0.003699, "L": 0.00369, "C": 0.0036989, "V": 403.04261929, "T": "2017-11-06T17:20:00", "BV": 1.48870697}, {"O": 0.00369025, "H": 0.0036989, "L": 0.00369, "C": 0.0036989, "V": 762.52097657, "T": "2017-11-06T17:21:00", "BV": 2.82000514}, {"O": 0.0036905, "H": 0.00370181, "L": 0.00369001, "C": 0.00370181, "V": 846.1534478, "T": "2017-11-06T17:22:00", "BV": 3.13038165}, {"O": 0.00370181, "H": 0.00370624, "L": 0.00370001, "C": 0.00370002, "V": 458.71793083, "T": "2017-11-06T17:23:00", "BV": 1.69866877}, {"O": 0.00370181, "H": 0.00370181, "L": 0.0037, "C": 0.00370002, "V": 188.2318493, "T": "2017-11-06T17:24:00", "BV": 0.69654097}, {"O": 0.00370002, "H": 0.00370181, "L": 0.003695, "C": 0.0037, "V": 89.46657689, "T": "2017-11-06T17:25:00", "BV": 0.33096731}, {"O": 0.0037, "H": 0.003706, "L": 0.0037, "C": 0.003706, "V": 347.87439457, "T": "2017-11-06T17:26:00", "BV": 1.28824493}, {"O": 0.003706, "H": 0.0037064, "L": 0.00370452, "C": 0.0037064, "V": 137.15680128, "T": "2017-11-06T17:27:00", "BV": 0.50831505}, {"O": 0.00370658, "H": 0.00370696, "L": 0.00370641, "C": 0.00370695, "V": 153.70787365, "T": "2017-11-06T17:28:00", "BV": 0.5697357}, {"O": 0.00370696, "H": 0.0037108, "L": 0.00370696, "C": 0.0037108, "V": 484.16682677, "T": "2017-11-06T17:29:00", "BV": 1.7958374}, {"O": 0.0037108, "H": 0.00371257, "L": 0.0037108, "C": 0.00371257, "V": 367.00427621, "T": "2017-11-06T17:30:00", "BV": 1.3622357}, {"O": 0.00371257, "H": 0.00372, "L": 0.0037108, "C": 0.00371958, "V": 435.29431296, "T": "2017-11-06T17:31:00", "BV": 1.6179052}, {"O": 0.00372001, "H": 0.00373093, "L": 0.00372001, "C": 0.00373093, "V": 117.3251609, "T": "2017-11-06T17:32:00", "BV": 0.43712825}, {"O": 0.00373093, "H": 0.00373374, "L": 0.00373093, "C": 0.00373374, "V": 120.64835812, "T": "2017-11-06T17:33:00", "BV": 0.45033377}, {"O": 0.00373212, "H": 0.00373802, "L": 0.00373212, "C": 0.00373802, "V": 421.90613696, "T": "2017-11-06T17:34:00", "BV": 1.57622995}, {"O": 0.00373802, "H": 0.0037385, "L": 0.00373802, "C": 0.0037385, "V": 117.44844144, "T": "2017-11-06T17:35:00", "BV": 0.43903841}, {"O": 0.0037385, "H": 0.00374444, "L": 0.00373792, "C": 0.00374444, "V": 1192.92335504, "T": "2017-11-06T17:36:00", "BV": 4.46235582}, {"O": 0.0037385, "H": 0.0037385, "L": 0.0037201, "C": 0.0037201, "V": 948.1528514, "T": "2017-11-06T17:37:00", "BV": 3.53850682}, {"O": 0.00373764, "H": 0.00373764, "L": 0.00371958, "C": 0.00371958, "V": 255.13194125, "T": "2017-11-06T17:38:00", "BV": 0.94904147}, {"O": 0.0037189, "H": 0.00373745, "L": 0.00370987, "C": 0.0037167, "V": 1029.39720442, "T": "2017-11-06T17:39:00", "BV": 3.84395711}, {"O": 0.0037167, "H": 0.0037201, "L": 0.00370983, "C": 0.00371499, "V": 330.25758787, "T": "2017-11-06T17:40:00", "BV": 1.2271042}, {"O": 0.00371501, "H": 0.00372624, "L": 0.00370983, "C": 0.00371499, "V": 412.29067036, "T": "2017-11-06T17:41:00", "BV": 1.53328023}, {"O": 0.00372624, "H": 0.00372624, "L": 0.00371499, "C": 0.00371499, "V": 99.28744631, "T": "2017-11-06T17:42:00", "BV": 0.36886084}, {"O": 0.0037155, "H": 0.0037155, "L": 0.00370993, "C": 0.00370993, "V": 47.43685768, "T": "2017-11-06T17:43:00", "BV": 0.1761774}, {"O": 0.0037155, "H": 0.003725, "L": 0.00370995, "C": 0.00372, "V": 1437.51509504, "T": "2017-11-06T17:44:00", "BV": 5.34483567}, {"O": 0.00372, "H": 0.00372, "L": 0.00370993, "C": 0.00370993, "V": 175.680165, "T": "2017-11-06T17:45:00", "BV": 0.65238131}, {"O": 0.00370993, "H": 0.00370993, "L": 0.00370596, "C": 0.00370596, "V": 151.23281551, "T": "2017-11-06T17:46:00", "BV": 0.56083393}, {"O": 0.00370406, "H": 0.00370406, "L": 0.00369424, "C": 0.00369619, "V": 164.80860368, "T": "2017-11-06T17:47:00", "BV": 0.60930065}, {"O": 0.00369424, "H": 0.00369619, "L": 0.0036926, "C": 0.00369377, "V": 53.89499696, "T": "2017-11-06T17:48:00", "BV": 0.1990503}, {"O": 0.00369377, "H": 0.00369377, "L": 0.00369191, "C": 0.00369377, "V": 105.75947909, "T": "2017-11-06T17:49:00", "BV": 0.39056614}, {"O": 0.00369377, "H": 0.00369377, "L": 0.00369226, "C": 0.00369377, "V": 173.92449335, "T": "2017-11-06T17:50:00", "BV": 0.64227967}, {"O": 0.00369112, "H": 0.00369377, "L": 0.00368999, "C": 0.00368999, "V": 676.93055422, "T": "2017-11-06T17:51:00", "BV": 2.49818067}, {"O": 0.00368999, "H": 0.00368999, "L": 0.00368697, "C": 0.00368965, "V": 188.82120389, "T": "2017-11-06T17:52:00", "BV": 0.69642245}, {"O": 0.00368965, "H": 0.00368965, "L": 0.00367, "C": 0.00367038, "V": 843.43209139, "T": "2017-11-06T17:53:00", "BV": 3.0974177}, {"O": 0.00367038, "H": 0.003685, "L": 0.00367038, "C": 0.00368226, "V": 177.76157925, "T": "2017-11-06T17:54:00", "BV": 0.65465864}, {"O": 0.003685, "H": 0.00368999, "L": 0.003685, "C": 0.00368999, "V": 436.24865774, "T": "2017-11-06T17:55:00", "BV": 1.60914786}, {"O": 0.00368999, "H": 0.00368999, "L": 0.00368696, "C": 0.00368696, "V": 489.37683297, "T": "2017-11-06T17:56:00", "BV": 1.80563433}, {"O": 0.00368999, "H": 0.00368999, "L": 0.00367226, "C": 0.00367226, "V": 120.61208688, "T": "2017-11-06T17:57:00", "BV": 0.44457309}, {"O": 0.00367226, "H": 0.00367226, "L": 0.003669, "C": 0.003669, "V": 396.93546747, "T": "2017-11-06T17:58:00", "BV": 1.45645961}, {"O": 0.00367691, "H": 0.00368499, "L": 0.00367691, "C": 0.0036777, "V": 372.44844447, "T": "2017-11-06T17:59:00", "BV": 1.37202344}, {"O": 0.0036777, "H": 0.00368499, "L": 0.00367, "C": 0.00367, "V": 149.55212088, "T": "2017-11-06T18:00:00", "BV": 0.54998743}, {"O": 0.00367, "H": 0.00367691, "L": 0.003669, "C": 0.003669, "V": 117.38786622, "T": "2017-11-06T18:01:00", "BV": 0.43072698}, {"O": 0.00366999, "H": 0.00366999, "L": 0.00365028, "C": 0.003665, "V": 225.96453849, "T": "2017-11-06T18:02:00", "BV": 0.82637312}, {"O": 0.00366226, "H": 0.003665, "L": 0.00366226, "C": 0.00366226, "V": 34.86200057, "T": "2017-11-06T18:03:00", "BV": 0.1276964}, {"O": 0.00366226, "H": 0.00366226, "L": 0.0036611, "C": 0.0036611, "V": 9.24888842, "T": "2017-11-06T18:04:00", "BV": 0.0338704}, {"O": 0.0036601, "H": 0.0036601, "L": 0.00366, "C": 0.00366, "V": 65.81473798, "T": "2017-11-06T18:05:00", "BV": 0.24088235}, {"O": 0.00365863, "H": 0.0036599, "L": 0.00365721, "C": 0.0036599, "V": 302.44828147, "T": "2017-11-06T18:06:00", "BV": 1.10618415}, {"O": 0.00365736, "H": 0.00366, "L": 0.0036573, "C": 0.00366, "V": 155.14577279, "T": "2017-11-06T18:07:00", "BV": 0.56764429}, {"O": 0.0036573, "H": 0.0036573, "L": 0.00365684, "C": 0.0036573, "V": 53.17547722, "T": "2017-11-06T18:08:00", "BV": 0.19446725}, {"O": 0.0036573, "H": 0.00366, "L": 0.0036573, "C": 0.0036573, "V": 233.92060114, "T": "2017-11-06T18:09:00", "BV": 0.85601977}, {"O": 0.00366, "H": 0.00367283, "L": 0.0036573, "C": 0.00367283, "V": 388.10040392, "T": "2017-11-06T18:10:00", "BV": 1.42268075}, {"O": 0.00366565, "H": 0.00367283, "L": 0.00366565, "C": 0.00367283, "V": 296.3310357, "T": "2017-11-06T18:11:00", "BV": 1.08822724}, {"O": 0.00366565, "H": 0.00367283, "L": 0.0036575, "C": 0.00365823, "V": 354.94454712, "T": "2017-11-06T18:12:00", "BV": 1.30186833}, {"O": 0.00365823, "H": 0.0036636, "L": 0.00365788, "C": 0.0036636, "V": 21.18641649, "T": "2017-11-06T18:13:00", "BV": 0.07750956}, {"O": 0.00366519, "H": 0.00366519, "L": 0.0036636, "C": 0.0036636, "V": 166.02179635, "T": "2017-11-06T18:14:00", "BV": 0.60827563}, {"O": 0.0036636, "H": 0.00367283, "L": 0.0036636, "C": 0.00367283, "V": 175.22066203, "T": "2017-11-06T18:15:00", "BV": 0.64280599}, {"O": 0.00367283, "H": 0.00367283, "L": 0.003663, "C": 0.003663, "V": 14.40494894, "T": "2017-11-06T18:16:00", "BV": 0.0528279}, {"O": 0.0036636, "H": 0.00366666, "L": 0.0036636, "C": 0.00366666, "V": 18.0942686, "T": "2017-11-06T18:17:00", "BV": 0.06629321}, {"O": 0.00367283, "H": 0.00367283, "L": 0.00367283, "C": 0.00367283, "V": 64.34879064, "T": "2017-11-06T18:18:00", "BV": 0.23634216}, {"O": 0.00367283, "H": 0.00367283, "L": 0.00367283, "C": 0.00367283, "V": 1.2529283, "T": "2017-11-06T18:19:00", "BV": 0.00460179}, {"O": 0.00367283, "H": 0.00367283, "L": 0.00367282, "C": 0.00367283, "V": 15.0, "T": "2017-11-06T18:20:00", "BV": 0.05509244}, {"O": 0.00367279, "H": 0.00367283, "L": 0.00367279, "C": 0.00367283, "V": 184.71806525, "T": "2017-11-06T18:21:00", "BV": 0.67843684}, {"O": 0.00367283, "H": 0.00367283, "L": 0.0036728, "C": 0.00367283, "V": 29.20170086, "T": "2017-11-06T18:22:00", "BV": 0.10725284}, {"O": 0.0036728, "H": 0.00367283, "L": 0.003667, "C": 0.00367283, "V": 92.34785249, "T": "2017-11-06T18:23:00", "BV": 0.33879975}, {"O": 0.00367283, "H": 0.00367283, "L": 0.00367283, "C": 0.00367283, "V": 169.9909001, "T": "2017-11-06T18:24:00", "BV": 0.62434765}, {"O": 0.00367283, "H": 0.00367283, "L": 0.00367283, "C": 0.00367283, "V": 20.91150578, "T": "2017-11-06T18:25:00", "BV": 0.0768044}, {"O": 0.00367283, "H": 0.00367299, "L": 0.0036725, "C": 0.0036725, "V": 228.87801064, "T": "2017-11-06T18:26:00", "BV": 0.84060047}, {"O": 0.0036725, "H": 0.0036725, "L": 0.00366666, "C": 0.00366666, "V": 25.93998095, "T": "2017-11-06T18:27:00", "BV": 0.09525792}, {"O": 0.00366666, "H": 0.0036725, "L": 0.00366666, "C": 0.0036725, "V": 28.34776766, "T": "2017-11-06T18:28:00", "BV": 0.10409673}, {"O": 0.0036725, "H": 0.00367283, "L": 0.0036725, "C": 0.00367283, "V": 92.97645118, "T": "2017-11-06T18:29:00", "BV": 0.34146376}, {"O": 0.00367388, "H": 0.00367388, "L": 0.00367388, "C": 0.00367388, "V": 3.3994091, "T": "2017-11-06T18:30:00", "BV": 0.012489}, {"O": 0.00367388, "H": 0.00367591, "L": 0.00367388, "C": 0.00367417, "V": 67.60125189, "T": "2017-11-06T18:31:00", "BV": 0.24837812}, {"O": 0.00367591, "H": 0.00369, "L": 0.00367591, "C": 0.00369, "V": 50.87377457, "T": "2017-11-06T18:32:00", "BV": 0.1874039}, {"O": 0.00369, "H": 0.00369092, "L": 0.00369, "C": 0.00369092, "V": 171.83551252, "T": "2017-11-06T18:33:00", "BV": 0.634075}, {"O": 0.00367801, "H": 0.00369675, "L": 0.00367801, "C": 0.00369575, "V": 217.99886373, "T": "2017-11-06T18:34:00", "BV": 0.80579472}, {"O": 0.00369675, "H": 0.00370492, "L": 0.00369575, "C": 0.003701, "V": 99.78271057, "T": "2017-11-06T18:35:00", "BV": 0.3691544}, {"O": 0.0037043, "H": 0.00370935, "L": 0.0037043, "C": 0.003705, "V": 145.20622095, "T": "2017-11-06T18:36:00", "BV": 0.53798704}, {"O": 0.003705, "H": 0.00371012, "L": 0.003705, "C": 0.00370935, "V": 29.10397079, "T": "2017-11-06T18:37:00", "BV": 0.10793029}, {"O": 0.00371012, "H": 0.00372, "L": 0.003705, "C": 0.003705, "V": 376.20533292, "T": "2017-11-06T18:38:00", "BV": 1.39810528}, {"O": 0.003705, "H": 0.00370935, "L": 0.003705, "C": 0.00370627, "V": 79.35037425, "T": "2017-11-06T18:39:00", "BV": 0.29431311}, {"O": 0.00370627, "H": 0.00370935, "L": 0.00370627, "C": 0.00370627, "V": 10.95785927, "T": "2017-11-06T18:40:00", "BV": 0.04063988}, {"O": 0.00370627, "H": 0.00372, "L": 0.003705, "C": 0.00372, "V": 181.80332097, "T": "2017-11-06T18:41:00", "BV": 0.67395139}, {"O": 0.00372, "H": 0.00372, "L": 0.00370935, "C": 0.00371, "V": 39.06979446, "T": "2017-11-06T18:42:00", "BV": 0.14529145}, {"O": 0.00371999, "H": 0.00371999, "L": 0.0037101, "C": 0.0037101, "V": 101.8940476, "T": "2017-11-06T18:43:00", "BV": 0.37826201}, {"O": 0.0037101, "H": 0.0037101, "L": 0.00371, "C": 0.0037101, "V": 73.39883736, "T": "2017-11-06T18:44:00", "BV": 0.27231282}, {"O": 0.00371, "H": 0.0037101, "L": 0.00371, "C": 0.0037101, "V": 158.91311239, "T": "2017-11-06T18:45:00", "BV": 0.58958297}, {"O": 0.0037101, "H": 0.0037101, "L": 0.00370601, "C": 0.00370601, "V": 150.94853314, "T": "2017-11-06T18:46:00", "BV": 0.55993218}, {"O": 0.00370601, "H": 0.00375, "L": 0.00370501, "C": 0.00374998, "V": 3321.14946162, "T": "2017-11-06T18:47:00", "BV": 12.41529183}, {"O": 0.00371443, "H": 0.00372192, "L": 0.003705, "C": 0.00371075, "V": 19.21411574, "T": "2017-11-06T18:48:00", "BV": 0.07130118}, {"O": 0.00370726, "H": 0.00371075, "L": 0.00368851, "C": 0.00371075, "V": 196.33129486, "T": "2017-11-06T18:49:00", "BV": 0.72522226}, {"O": 0.00370726, "H": 0.00371075, "L": 0.00368989, "C": 0.00368989, "V": 246.14537481, "T": "2017-11-06T18:50:00", "BV": 0.91065814}, {"O": 0.00368989, "H": 0.00371074, "L": 0.00368989, "C": 0.00371074, "V": 94.60563478, "T": "2017-11-06T18:51:00", "BV": 0.3498058}, {"O": 0.00371074, "H": 0.00371075, "L": 0.0037073, "C": 0.00371075, "V": 107.75599666, "T": "2017-11-06T18:52:00", "BV": 0.39966453}, {"O": 0.00371075, "H": 0.00371075, "L": 0.0037073, "C": 0.00371074, "V": 17.41822439, "T": "2017-11-06T18:53:00", "BV": 0.06463366}, {"O": 0.00371074, "H": 0.00371226, "L": 0.00370726, "C": 0.003711, "V": 91.73677538, "T": "2017-11-06T18:54:00", "BV": 0.34041179}, {"O": 0.0037189, "H": 0.00373946, "L": 0.00371236, "C": 0.0037189, "V": 697.51790676, "T": "2017-11-06T18:55:00", "BV": 2.5972019}, {"O": 0.0037189, "H": 0.00373458, "L": 0.00371239, "C": 0.00373458, "V": 196.40961142, "T": "2017-11-06T18:56:00", "BV": 0.73069979}, {"O": 0.0037346, "H": 0.00375194, "L": 0.00373458, "C": 0.00374531, "V": 2008.55188766, "T": "2017-11-06T18:57:00", "BV": 7.52911244}, {"O": 0.00374531, "H": 0.00375113, "L": 0.00374531, "C": 0.00375112, "V": 946.55925518, "T": "2017-11-06T18:58:00", "BV": 3.54840025}, {"O": 0.00374531, "H": 0.00375009, "L": 0.00373086, "C": 0.00373086, "V": 635.35918764, "T": "2017-11-06T18:59:00", "BV": 2.3822688}, {"O": 0.00373458, "H": 0.00375, "L": 0.00373086, "C": 0.00373087, "V": 531.81768283, "T": "2017-11-06T19:00:00", "BV": 1.98779885}, {"O": 0.00375, "H": 0.00375, "L": 0.00373086, "C": 0.00375, "V": 676.2853023, "T": "2017-11-06T19:01:00", "BV": 2.52867687}, {"O": 0.00375, "H": 0.00375, "L": 0.003733, "C": 0.003733, "V": 639.2726384, "T": "2017-11-06T19:02:00", "BV": 2.3867494}, {"O": 0.00373287, "H": 0.003733, "L": 0.00373287, "C": 0.003733, "V": 353.01649557, "T": "2017-11-06T19:03:00", "BV": 1.31780376}, {"O": 0.003733, "H": 0.003733, "L": 0.00373298, "C": 0.003733, "V": 158.12104216, "T": "2017-11-06T19:04:00", "BV": 0.59026487}, {"O": 0.00373298, "H": 0.003733, "L": 0.00373298, "C": 0.003733, "V": 106.93789539, "T": "2017-11-06T19:05:00", "BV": 0.39919802}, {"O": 0.003733, "H": 0.00375112, "L": 0.003733, "C": 0.00375112, "V": 1310.26358395, "T": "2017-11-06T19:06:00", "BV": 4.89337001}, {"O": 0.0037513, "H": 0.00375459, "L": 0.0037513, "C": 0.00375448, "V": 174.5266168, "T": "2017-11-06T19:07:00", "BV": 0.6550445}, {"O": 0.00375448, "H": 0.00376097, "L": 0.00375277, "C": 0.00376, "V": 1205.02783887, "T": "2017-11-06T19:08:00", "BV": 4.52902348}, {"O": 0.00376, "H": 0.00376145, "L": 0.00376, "C": 0.00376145, "V": 159.96340546, "T": "2017-11-06T19:09:00", "BV": 0.60160365}, {"O": 0.00376145, "H": 0.00376226, "L": 0.00376, "C": 0.00376, "V": 193.42214588, "T": "2017-11-06T19:10:00", "BV": 0.72751036}, {"O": 0.0037615, "H": 0.00376831, "L": 0.00376145, "C": 0.0037615, "V": 595.39467061, "T": "2017-11-06T19:11:00", "BV": 2.24006688}, {"O": 0.00376831, "H": 0.00377, "L": 0.0037615, "C": 0.003766, "V": 372.88083247, "T": "2017-11-06T19:12:00", "BV": 1.40544204}, {"O": 0.003768, "H": 0.00377019, "L": 0.003768, "C": 0.00377018, "V": 324.43202046, "T": "2017-11-06T19:13:00", "BV": 1.22310996}, {"O": 0.00377001, "H": 0.00377019, "L": 0.00376151, "C": 0.00376155, "V": 474.76570465, "T": "2017-11-06T19:14:00", "BV": 1.78781236}, {"O": 0.00377019, "H": 0.00377739, "L": 0.00377, "C": 0.00377739, "V": 825.24969282, "T": "2017-11-06T19:15:00", "BV": 3.11513222}, {"O": 0.00377739, "H": 0.00379589, "L": 0.003775, "C": 0.00377837, "V": 1278.70178529, "T": "2017-11-06T19:16:00", "BV": 4.8385713}, {"O": 0.003781, "H": 0.00379586, "L": 0.00377837, "C": 0.003779, "V": 301.12796958, "T": "2017-11-06T19:17:00", "BV": 1.13838811}, {"O": 0.00377904, "H": 0.003785, "L": 0.00377904, "C": 0.00378, "V": 312.52959715, "T": "2017-11-06T19:18:00", "BV": 1.18188156}, {"O": 0.003779, "H": 0.00378, "L": 0.00377837, "C": 0.00378, "V": 485.98695626, "T": "2017-11-06T19:19:00", "BV": 1.83659446}, {"O": 0.003779, "H": 0.00378, "L": 0.003775, "C": 0.003775, "V": 284.45446842, "T": "2017-11-06T19:20:00", "BV": 1.07488721}, {"O": 0.0037795, "H": 0.00378, "L": 0.003775, "C": 0.00378, "V": 669.09419675, "T": "2017-11-06T19:21:00", "BV": 2.52883182}, {"O": 0.00378455, "H": 0.003785, "L": 0.0037795, "C": 0.00378454, "V": 1457.15391158, "T": "2017-11-06T19:22:00", "BV": 5.50854703}, {"O": 0.00378, "H": 0.003789, "L": 0.00377501, "C": 0.00377501, "V": 637.36742207, "T": "2017-11-06T19:23:00", "BV": 2.41168429}, {"O": 0.00378, "H": 0.003785, "L": 0.00377501, "C": 0.003785, "V": 581.67466467, "T": "2017-11-06T19:24:00", "BV": 2.19795977}, {"O": 0.003788, "H": 0.003788, "L": 0.00377663, "C": 0.0037855, "V": 469.73798836, "T": "2017-11-06T19:25:00", "BV": 1.77712298}, {"O": 0.003785, "H": 0.0037855, "L": 0.00377663, "C": 0.00377663, "V": 315.08327785, "T": "2017-11-06T19:26:00", "BV": 1.19188335}, {"O": 0.00377503, "H": 0.00377663, "L": 0.00376, "C": 0.0037766, "V": 1001.9423964, "T": "2017-11-06T19:27:00", "BV": 3.77037799}, {"O": 0.0037766, "H": 0.0037766, "L": 0.0037705, "C": 0.003776, "V": 210.39478955, "T": "2017-11-06T19:28:00", "BV": 0.7944086}, {"O": 0.0037766, "H": 0.0037766, "L": 0.00377018, "C": 0.003776, "V": 771.5992012, "T": "2017-11-06T19:29:00", "BV": 2.91120898}, {"O": 0.003776, "H": 0.0037766, "L": 0.00377018, "C": 0.003775, "V": 75.92127239, "T": "2017-11-06T19:30:00", "BV": 0.28640745}, {"O": 0.00377499, "H": 0.00379, "L": 0.00377499, "C": 0.00378, "V": 652.03559282, "T": "2017-11-06T19:31:00", "BV": 2.46375134}, {"O": 0.00378, "H": 0.003785, "L": 0.00378, "C": 0.003785, "V": 98.21645616, "T": "2017-11-06T19:32:00", "BV": 0.37141135}, {"O": 0.00378, "H": 0.00378, "L": 0.003777, "C": 0.003777, "V": 1139.60155508, "T": "2017-11-06T19:33:00", "BV": 4.30737308}, {"O": 0.00378, "H": 0.00378, "L": 0.00377663, "C": 0.003779, "V": 270.42243473, "T": "2017-11-06T19:34:00", "BV": 1.02151675}, {"O": 0.003777, "H": 0.00378, "L": 0.00377663, "C": 0.00378, "V": 979.43210019, "T": "2017-11-06T19:35:00", "BV": 3.69944121}, {"O": 0.00377663, "H": 0.00378, "L": 0.00377663, "C": 0.00377663, "V": 138.79060218, "T": "2017-11-06T19:36:00", "BV": 0.52460159}, {"O": 0.00377663, "H": 0.00378, "L": 0.00377499, "C": 0.00377999, "V": 120.71308381, "T": "2017-11-06T19:37:00", "BV": 0.45596547}, {"O": 0.00377998, "H": 0.00377998, "L": 0.00376967, "C": 0.00377005, "V": 1025.07931528, "T": "2017-11-06T19:38:00", "BV": 3.86755785}, {"O": 0.00377005, "H": 0.00377658, "L": 0.00374606, "C": 0.00375, "V": 302.94317457, "T": "2017-11-06T19:39:00", "BV": 1.13982686}, {"O": 0.0037573, "H": 0.003766, "L": 0.00374035, "C": 0.00375226, "V": 395.05639174, "T": "2017-11-06T19:40:00", "BV": 1.48384612}, {"O": 0.00375599, "H": 0.00375599, "L": 0.00371131, "C": 0.00373528, "V": 2159.70098031, "T": "2017-11-06T19:41:00", "BV": 8.0432531}, {"O": 0.00373528, "H": 0.00373528, "L": 0.00371145, "C": 0.00372, "V": 1035.89203158, "T": "2017-11-06T19:42:00", "BV": 3.84835362}, {"O": 0.00372374, "H": 0.00373226, "L": 0.0037118, "C": 0.00373226, "V": 373.11350144, "T": "2017-11-06T19:43:00", "BV": 1.38766954}, {"O": 0.00373226, "H": 0.00374533, "L": 0.00371097, "C": 0.00372295, "V": 494.96446591, "T": "2017-11-06T19:44:00", "BV": 1.84638259}, {"O": 0.00372414, "H": 0.00374725, "L": 0.003713, "C": 0.00374119, "V": 302.89039639, "T": "2017-11-06T19:45:00", "BV": 1.13034292}, {"O": 0.00374119, "H": 0.00375226, "L": 0.00374119, "C": 0.00374119, "V": 612.62726562, "T": "2017-11-06T19:46:00", "BV": 2.29615299}, {"O": 0.00374119, "H": 0.00374974, "L": 0.00373849, "C": 0.00374119, "V": 236.24121958, "T": "2017-11-06T19:47:00", "BV": 0.88393088}, {"O": 0.00374119, "H": 0.00374973, "L": 0.00373722, "C": 0.00374117, "V": 207.03379569, "T": "2017-11-06T19:48:00", "BV": 0.77470869}, {"O": 0.00374785, "H": 0.00374973, "L": 0.00373702, "C": 0.00373702, "V": 162.47257837, "T": "2017-11-06T19:49:00", "BV": 0.60799967}, {"O": 0.00373702, "H": 0.0037478, "L": 0.00373702, "C": 0.00373702, "V": 67.45548683, "T": "2017-11-06T19:50:00", "BV": 0.25211726}, {"O": 0.00373506, "H": 0.00373702, "L": 0.00373176, "C": 0.00373176, "V": 416.26099831, "T": "2017-11-06T19:51:00", "BV": 1.55523608}, {"O": 0.00373702, "H": 0.0037478, "L": 0.00373, "C": 0.00373001, "V": 445.93155201, "T": "2017-11-06T19:52:00", "BV": 1.6642744}, {"O": 0.00373001, "H": 0.00373001, "L": 0.00373, "C": 0.00373001, "V": 150.51685014, "T": "2017-11-06T19:53:00", "BV": 0.56142906}, {"O": 0.00373001, "H": 0.00373001, "L": 0.00373, "C": 0.00373001, "V": 248.78263805, "T": "2017-11-06T19:54:00", "BV": 0.92796164}, {"O": 0.00373001, "H": 0.00374779, "L": 0.00373001, "C": 0.00374779, "V": 606.37274141, "T": "2017-11-06T19:55:00", "BV": 2.26191686}, {"O": 0.0037478, "H": 0.0037478, "L": 0.00374779, "C": 0.0037478, "V": 58.60949919, "T": "2017-11-06T19:56:00", "BV": 0.21965632}, {"O": 0.00374974, "H": 0.00376073, "L": 0.00374974, "C": 0.003756, "V": 66.79097097, "T": "2017-11-06T19:57:00", "BV": 0.25069628}, {"O": 0.00375, "H": 0.00375, "L": 0.00374779, "C": 0.00374974, "V": 380.3227457, "T": "2017-11-06T19:58:00", "BV": 1.42586202}, {"O": 0.00374974, "H": 0.003752, "L": 0.00374974, "C": 0.003752, "V": 1119.44178798, "T": "2017-11-06T19:59:00", "BV": 4.19906896}, {"O": 0.00375, "H": 0.00375, "L": 0.00374974, "C": 0.00374974, "V": 338.48839638, "T": "2017-11-06T20:00:00", "BV": 1.26932992}, {"O": 0.00375, "H": 0.00375, "L": 0.00374779, "C": 0.00374974, "V": 1058.26780617, "T": "2017-11-06T20:01:00", "BV": 3.96815805}, {"O": 0.00374974, "H": 0.00374974, "L": 0.00374779, "C": 0.00374949, "V": 144.76101666, "T": "2017-11-06T20:02:00", "BV": 0.54253813}, {"O": 0.0037442, "H": 0.0037442, "L": 0.0037301, "C": 0.0037301, "V": 126.32731445, "T": "2017-11-06T20:03:00", "BV": 0.47154442}, {"O": 0.00373186, "H": 0.003735, "L": 0.0037301, "C": 0.003735, "V": 34.84150081, "T": "2017-11-06T20:04:00", "BV": 0.12996926}, {"O": 0.0037301, "H": 0.0037301, "L": 0.00372414, "C": 0.00372414, "V": 750.30839128, "T": "2017-11-06T20:05:00", "BV": 2.79848098}, {"O": 0.00372379, "H": 0.00372379, "L": 0.0037121, "C": 0.0037121, "V": 142.01533373, "T": "2017-11-06T20:06:00", "BV": 0.52803066}, {"O": 0.0037121, "H": 0.0037121, "L": 0.00369, "C": 0.00369897, "V": 1221.77106154, "T": "2017-11-06T20:07:00", "BV": 4.51482843}, {"O": 0.00369897, "H": 0.003699, "L": 0.00369896, "C": 0.003699, "V": 101.7653844, "T": "2017-11-06T20:08:00", "BV": 0.37642791}, {"O": 0.00369898, "H": 0.00369999, "L": 0.0036965, "C": 0.00369999, "V": 175.99015197, "T": "2017-11-06T20:09:00", "BV": 0.65089378}, {"O": 0.00370759, "H": 0.00370759, "L": 0.0036965, "C": 0.00369651, "V": 802.3720216, "T": "2017-11-06T20:10:00", "BV": 2.96705841}, {"O": 0.00369633, "H": 0.0037189, "L": 0.00369633, "C": 0.0037189, "V": 135.26552645, "T": "2017-11-06T20:11:00", "BV": 0.50104866}, {"O": 0.0037191, "H": 0.00373026, "L": 0.00371908, "C": 0.00371911, "V": 228.64890612, "T": "2017-11-06T20:12:00", "BV": 0.85149852}, {"O": 0.00371911, "H": 0.00371911, "L": 0.00371908, "C": 0.00371908, "V": 34.05720451, "T": "2017-11-06T20:13:00", "BV": 0.12666141}, {"O": 0.003719, "H": 0.003719, "L": 0.00369897, "C": 0.0037, "V": 496.28300437, "T": "2017-11-06T20:14:00", "BV": 1.83635595}, {"O": 0.00370508, "H": 0.00371, "L": 0.003704, "C": 0.00371, "V": 44.17677315, "T": "2017-11-06T20:15:00", "BV": 0.16367987}, {"O": 0.00370508, "H": 0.00371, "L": 0.00370508, "C": 0.00370508, "V": 382.26364546, "T": "2017-11-06T20:16:00", "BV": 1.41656206}, {"O": 0.00370509, "H": 0.00371, "L": 0.00370509, "C": 0.00371, "V": 44.96059307, "T": "2017-11-06T20:17:00", "BV": 0.16673658}, {"O": 0.00370509, "H": 0.00371, "L": 0.00370509, "C": 0.0037051, "V": 222.16303998, "T": "2017-11-06T20:18:00", "BV": 0.82334311}, {"O": 0.00371, "H": 0.00371889, "L": 0.0037051, "C": 0.00371, "V": 714.94767415, "T": "2017-11-06T20:19:00", "BV": 2.65206841}, {"O": 0.00370511, "H": 0.00371, "L": 0.00370508, "C": 0.00370508, "V": 316.81497693, "T": "2017-11-06T20:20:00", "BV": 1.17461886}, {"O": 0.00370508, "H": 0.00370508, "L": 0.00370508, "C": 0.00370508, "V": 74.43514741, "T": "2017-11-06T20:21:00", "BV": 0.27578814}, {"O": 0.00370511, "H": 0.003714, "L": 0.00370508, "C": 0.003714, "V": 91.60337175, "T": "2017-11-06T20:22:00", "BV": 0.3399139}, {"O": 0.00370515, "H": 0.00371399, "L": 0.00370513, "C": 0.00370513, "V": 20.84849273, "T": "2017-11-06T20:23:00", "BV": 0.07725393}, {"O": 0.00370513, "H": 0.00370513, "L": 0.00370513, "C": 0.00370513, "V": 1.0, "T": "2017-11-06T20:24:00", "BV": 0.00370513}, {"O": 0.00371228, "H": 0.00371399, "L": 0.00370508, "C": 0.00370511, "V": 193.50732054, "T": "2017-11-06T20:25:00", "BV": 0.7170937}, {"O": 0.00370508, "H": 0.00370511, "L": 0.00369901, "C": 0.00369901, "V": 691.86509327, "T": "2017-11-06T20:26:00", "BV": 2.56339257}, {"O": 0.00369901, "H": 0.00369901, "L": 0.00369897, "C": 0.00369897, "V": 116.66658911, "T": "2017-11-06T20:27:00", "BV": 0.43154797}, {"O": 0.00369897, "H": 0.00369897, "L": 0.00369897, "C": 0.00369897, "V": 58.96116653, "T": "2017-11-06T20:28:00", "BV": 0.21809557}, {"O": 0.00369898, "H": 0.00369898, "L": 0.00369898, "C": 0.00369898, "V": 41.50897372, "T": "2017-11-06T20:29:00", "BV": 0.15354085}, {"O": 0.00369897, "H": 0.00369898, "L": 0.00369897, "C": 0.00369898, "V": 13.34834468, "T": "2017-11-06T20:30:00", "BV": 0.04937514}, {"O": 0.00369897, "H": 0.00369898, "L": 0.00369863, "C": 0.00369863, "V": 2234.9894086, "T": "2017-11-06T20:31:00", "BV": 8.26715803}, {"O": 0.00369897, "H": 0.00369897, "L": 0.00369663, "C": 0.00369663, "V": 54.26411722, "T": "2017-11-06T20:32:00", "BV": 0.20070426}, {"O": 0.00369862, "H": 0.00369901, "L": 0.00369651, "C": 0.00369901, "V": 1319.59753263, "T": "2017-11-06T20:33:00", "BV": 4.88097152}, {"O": 0.003699, "H": 0.0036999, "L": 0.003699, "C": 0.0036999, "V": 127.82657924, "T": "2017-11-06T20:34:00", "BV": 0.47284603}, {"O": 0.0036999, "H": 0.00371001, "L": 0.003699, "C": 0.00370221, "V": 383.88309102, "T": "2017-11-06T20:35:00", "BV": 1.42190688}, {"O": 0.00370221, "H": 0.00372515, "L": 0.00370221, "C": 0.00372515, "V": 230.56256642, "T": "2017-11-06T20:36:00", "BV": 0.85694483}, {"O": 0.00372527, "H": 0.0037253, "L": 0.00372527, "C": 0.0037253, "V": 74.83843387, "T": "2017-11-06T20:37:00", "BV": 0.27879341}, {"O": 0.0037253, "H": 0.0037253, "L": 0.00371412, "C": 0.0037253, "V": 180.95437003, "T": "2017-11-06T20:38:00", "BV": 0.67407243}, {"O": 0.00371412, "H": 0.00372529, "L": 0.00371412, "C": 0.00372528, "V": 25.00046507, "T": "2017-11-06T20:39:00", "BV": 0.09299431}, {"O": 0.00371783, "H": 0.00371783, "L": 0.003714, "C": 0.00371771, "V": 3.10821056, "T": "2017-11-06T20:40:00", "BV": 0.01154804}, {"O": 0.003714, "H": 0.00371783, "L": 0.003714, "C": 0.00371783, "V": 51.87881903, "T": "2017-11-06T20:41:00", "BV": 0.19285067}, {"O": 0.00371783, "H": 0.00371783, "L": 0.00371783, "C": 0.00371783, "V": 11.61194338, "T": "2017-11-06T20:42:00", "BV": 0.04317123}, {"O": 0.00371783, "H": 0.00371783, "L": 0.003716, "C": 0.003716, "V": 110.27710017, "T": "2017-11-06T20:43:00", "BV": 0.40990955}, {"O": 0.00371782, "H": 0.00372526, "L": 0.00371, "C": 0.00371, "V": 229.619742, "T": "2017-11-06T20:44:00", "BV": 0.85312352}, {"O": 0.00371683, "H": 0.003725, "L": 0.00371, "C": 0.00371683, "V": 530.87625252, "T": "2017-11-06T20:45:00", "BV": 1.97216841}, {"O": 0.003725, "H": 0.003725, "L": 0.00371683, "C": 0.00371683, "V": 139.17338863, "T": "2017-11-06T20:46:00", "BV": 0.51752891}, {"O": 0.00371683, "H": 0.003725, "L": 0.00371683, "C": 0.003725, "V": 38.53091295, "T": "2017-11-06T20:47:00", "BV": 0.14322102}, {"O": 0.003723, "H": 0.003723, "L": 0.003723, "C": 0.003723, "V": 15.3965382, "T": "2017-11-06T20:48:00", "BV": 0.05732131}, {"O": 0.003722, "H": 0.003723, "L": 0.00371685, "C": 0.00372149, "V": 162.14523582, "T": "2017-11-06T20:49:00", "BV": 0.60322415}, {"O": 0.00371685, "H": 0.00372149, "L": 0.00371683, "C": 0.00371683, "V": 190.4554832, "T": "2017-11-06T20:50:00", "BV": 0.70806427}, {"O": 0.00371683, "H": 0.00371684, "L": 0.00371683, "C": 0.00371683, "V": 700.80654524, "T": "2017-11-06T20:51:00", "BV": 2.60477957}, {"O": 0.00371683, "H": 0.00372139, "L": 0.00371683, "C": 0.00371683, "V": 182.93934322, "T": "2017-11-06T20:52:00", "BV": 0.67995442}, {"O": 0.00372145, "H": 0.00372298, "L": 0.00372145, "C": 0.00372298, "V": 267.87147985, "T": "2017-11-06T20:53:00", "BV": 0.99690239}, {"O": 0.00372298, "H": 0.00372298, "L": 0.00372298, "C": 0.00372298, "V": 215.24586927, "T": "2017-11-06T20:54:00", "BV": 0.80135604}, {"O": 0.00372298, "H": 0.00372298, "L": 0.00372298, "C": 0.00372298, "V": 77.54675599, "T": "2017-11-06T20:55:00", "BV": 0.28870501}, {"O": 0.00372298, "H": 0.00372298, "L": 0.0037215, "C": 0.00372297, "V": 127.99844615, "T": "2017-11-06T20:56:00", "BV": 0.47649029}, {"O": 0.00372297, "H": 0.00372297, "L": 0.00371683, "C": 0.00371683, "V": 110.54114453, "T": "2017-11-06T20:57:00", "BV": 0.41104484}, {"O": 0.00372297, "H": 0.00372297, "L": 0.00372297, "C": 0.00372297, "V": 53.84878354, "T": "2017-11-06T20:58:00", "BV": 0.2004774}, {"O": 0.00372297, "H": 0.00372298, "L": 0.00372297, "C": 0.00372297, "V": 29.57759626, "T": "2017-11-06T20:59:00", "BV": 0.1101165}, {"O": 0.00372298, "H": 0.003723, "L": 0.00372298, "C": 0.003723, "V": 74.09061893, "T": "2017-11-06T21:00:00", "BV": 0.27583801}, {"O": 0.003723, "H": 0.003723, "L": 0.003723, "C": 0.003723, "V": 66.07521553, "T": "2017-11-06T21:01:00", "BV": 0.245998}, {"O": 0.003723, "H": 0.003724, "L": 0.003723, "C": 0.003724, "V": 204.19759902, "T": "2017-11-06T21:02:00", "BV": 0.76038752}, {"O": 0.003725, "H": 0.00372683, "L": 0.003723, "C": 0.00372683, "V": 142.42517583, "T": "2017-11-06T21:03:00", "BV": 0.53058384}, {"O": 0.00372683, "H": 0.00372683, "L": 0.003725, "C": 0.003725, "V": 39.08413291, "T": "2017-11-06T21:04:00", "BV": 0.14561078}, {"O": 0.003725, "H": 0.00372683, "L": 0.003725, "C": 0.003725, "V": 129.99955011, "T": "2017-11-06T21:05:00", "BV": 0.48427957}, {"O": 0.00372501, "H": 0.00372501, "L": 0.003725, "C": 0.003725, "V": 15.70657076, "T": "2017-11-06T21:06:00", "BV": 0.05850707}, {"O": 0.003725, "H": 0.00372501, "L": 0.003725, "C": 0.003725, "V": 474.38534246, "T": "2017-11-06T21:07:00", "BV": 1.76708535}, {"O": 0.003725, "H": 0.003725, "L": 0.003725, "C": 0.003725, "V": 14.0, "T": "2017-11-06T21:08:00", "BV": 0.05215}, {"O": 0.0037251, "H": 0.0037251, "L": 0.0037251, "C": 0.0037251, "V": 26.0, "T": "2017-11-06T21:09:00", "BV": 0.0968526}, {"O": 0.00372682, "H": 0.00372887, "L": 0.00372682, "C": 0.00372887, "V": 154.4565631, "T": "2017-11-06T21:10:00", "BV": 0.57570567}, {"O": 0.00372683, "H": 0.00372683, "L": 0.0037251, "C": 0.0037251, "V": 116.06731286, "T": "2017-11-06T21:11:00", "BV": 0.43249036}, {"O": 0.0037251, "H": 0.0037251, "L": 0.003725, "C": 0.003725, "V": 70.57257815, "T": "2017-11-06T21:12:00", "BV": 0.26288359}, {"O": 0.0037251, "H": 0.00372887, "L": 0.0037251, "C": 0.00372882, "V": 461.80483495, "T": "2017-11-06T21:13:00", "BV": 1.72136358}, {"O": 0.00372882, "H": 0.00373387, "L": 0.00372882, "C": 0.00373373, "V": 527.2347521, "T": "2017-11-06T21:14:00", "BV": 1.96661525}, {"O": 0.00373387, "H": 0.00373388, "L": 0.00373373, "C": 0.00373388, "V": 679.71912423, "T": "2017-11-06T21:15:00", "BV": 2.53797129}, {"O": 0.00373388, "H": 0.00373388, "L": 0.00373388, "C": 0.00373388, "V": 16.33574191, "T": "2017-11-06T21:16:00", "BV": 0.0609957}, {"O": 0.00373388, "H": 0.00373388, "L": 0.00373388, "C": 0.00373388, "V": 70.0, "T": "2017-11-06T21:17:00", "BV": 0.2613716}, {"O": 0.00373373, "H": 0.00373388, "L": 0.003725, "C": 0.00373388, "V": 143.17677804, "T": "2017-11-06T21:18:00", "BV": 0.53440716}, {"O": 0.00373371, "H": 0.00373371, "L": 0.00373371, "C": 0.00373371, "V": 1.18065191, "T": "2017-11-06T21:19:00", "BV": 0.00440821}, {"O": 0.00373371, "H": 0.00373388, "L": 0.003725, "C": 0.003725, "V": 408.72725379, "T": "2017-11-06T21:20:00", "BV": 1.52535754}, {"O": 0.00372351, "H": 0.00372351, "L": 0.003723, "C": 0.00372351, "V": 30.25994095, "T": "2017-11-06T21:21:00", "BV": 0.11266077}, {"O": 0.00372499, "H": 0.00372499, "L": 0.00372499, "C": 0.00372499, "V": 20.65155407, "T": "2017-11-06T21:22:00", "BV": 0.0769268}, {"O": 0.00372499, "H": 0.00373236, "L": 0.00372499, "C": 0.00373236, "V": 26.21629067, "T": "2017-11-06T21:23:00", "BV": 0.09768413}, {"O": 0.00373388, "H": 0.00373388, "L": 0.00373236, "C": 0.00373236, "V": 422.41082962, "T": "2017-11-06T21:24:00", "BV": 1.57680137}, {"O": 0.00373236, "H": 0.0037346, "L": 0.00373236, "C": 0.00373236, "V": 173.17221052, "T": "2017-11-06T21:25:00", "BV": 0.64657792}, {"O": 0.00373236, "H": 0.00373387, "L": 0.00372499, "C": 0.00373387, "V": 30.2359883, "T": "2017-11-06T21:26:00", "BV": 0.11282725}, {"O": 0.00373387, "H": 0.0037346, "L": 0.00372499, "C": 0.003725, "V": 154.44773379, "T": "2017-11-06T21:27:00", "BV": 0.57668343}, {"O": 0.003725, "H": 0.00373833, "L": 0.003725, "C": 0.00373833, "V": 174.2166162, "T": "2017-11-06T21:28:00", "BV": 0.65085341}, {"O": 0.00373833, "H": 0.00373833, "L": 0.0037268, "C": 0.0037268, "V": 107.88382836, "T": "2017-11-06T21:29:00", "BV": 0.40316195}, {"O": 0.00373833, "H": 0.00373833, "L": 0.0037252, "C": 0.0037252, "V": 60.54481068, "T": "2017-11-06T21:30:00", "BV": 0.22632931}, {"O": 0.00373832, "H": 0.00373832, "L": 0.00373832, "C": 0.00373832, "V": 42.025, "T": "2017-11-06T21:31:00", "BV": 0.15710289}, {"O": 0.00373832, "H": 0.00373833, "L": 0.00373832, "C": 0.00373833, "V": 202.07612988, "T": "2017-11-06T21:32:00", "BV": 0.75542687}, {"O": 0.00373833, "H": 0.00373833, "L": 0.0037252, "C": 0.00373833, "V": 89.179446, "T": "2017-11-06T21:33:00", "BV": 0.33332921}, {"O": 0.00373833, "H": 0.00373833, "L": 0.003738, "C": 0.00373833, "V": 446.46092751, "T": "2017-11-06T21:34:00", "BV": 1.66900175}, {"O": 0.00373902, "H": 0.00374123, "L": 0.00373833, "C": 0.00374123, "V": 179.76874019, "T": "2017-11-06T21:35:00", "BV": 0.67219021}, {"O": 0.00374, "H": 0.00374123, "L": 0.00374, "C": 0.00374123, "V": 122.08444609, "T": "2017-11-06T21:36:00", "BV": 0.45662632}, {"O": 0.00374123, "H": 0.00374253, "L": 0.00374, "C": 0.00374253, "V": 28.20425041, "T": "2017-11-06T21:37:00", "BV": 0.10550249}, {"O": 0.00374253, "H": 0.003745, "L": 0.00374253, "C": 0.003745, "V": 102.49810128, "T": "2017-11-06T21:38:00", "BV": 0.38378974}, {"O": 0.003745, "H": 0.00375343, "L": 0.003745, "C": 0.00375343, "V": 926.82265481, "T": "2017-11-06T21:39:00", "BV": 3.47483049}, {"O": 0.00375271, "H": 0.00375271, "L": 0.003747, "C": 0.00374974, "V": 95.35020703, "T": "2017-11-06T21:40:00", "BV": 0.35749367}, {"O": 0.00375, "H": 0.003752, "L": 0.003747, "C": 0.003747, "V": 397.43253798, "T": "2017-11-06T21:41:00", "BV": 1.4904462}, {"O": 0.00375, "H": 0.00375196, "L": 0.00374, "C": 0.0037455, "V": 490.47237074, "T": "2017-11-06T21:42:00", "BV": 1.83757391}, {"O": 0.0037455, "H": 0.00374974, "L": 0.00373834, "C": 0.00374, "V": 222.07041256, "T": "2017-11-06T21:43:00", "BV": 0.83145849}, {"O": 0.00374, "H": 0.00374, "L": 0.00373247, "C": 0.00373999, "V": 194.13159967, "T": "2017-11-06T21:44:00", "BV": 0.72580071}, {"O": 0.00373247, "H": 0.00373999, "L": 0.00373117, "C": 0.00373117, "V": 15.10627178, "T": "2017-11-06T21:45:00", "BV": 0.0564642}, {"O": 0.00373117, "H": 0.00373999, "L": 0.003725, "C": 0.003725, "V": 91.02794248, "T": "2017-11-06T21:46:00", "BV": 0.33939105}, {"O": 0.00373109, "H": 0.00373117, "L": 0.00373109, "C": 0.00373117, "V": 20.64769767, "T": "2017-11-06T21:47:00", "BV": 0.07703963}, {"O": 0.00374, "H": 0.00374, "L": 0.00373117, "C": 0.00374, "V": 24.31833447, "T": "2017-11-06T21:48:00", "BV": 0.09094174}, {"O": 0.00374, "H": 0.00374, "L": 0.00373117, "C": 0.00373117, "V": 35.48735922, "T": "2017-11-06T21:49:00", "BV": 0.13267325}, {"O": 0.00372506, "H": 0.00374, "L": 0.00372506, "C": 0.0037315, "V": 12.33687931, "T": "2017-11-06T21:50:00", "BV": 0.04603824}, {"O": 0.00374, "H": 0.00374, "L": 0.00374, "C": 0.00374, "V": 9.03901329, "T": "2017-11-06T21:51:00", "BV": 0.03380589}, {"O": 0.0037315, "H": 0.00374, "L": 0.0037315, "C": 0.00374, "V": 4.11239695, "T": "2017-11-06T21:52:00", "BV": 0.01536262}, {"O": 0.0037315, "H": 0.00374, "L": 0.0037315, "C": 0.0037315, "V": 96.95592955, "T": "2017-11-06T21:53:00", "BV": 0.36190376}, {"O": 0.0037315, "H": 0.0037315, "L": 0.00372506, "C": 0.0037315, "V": 202.60303075, "T": "2017-11-06T21:54:00", "BV": 0.75580308}, {"O": 0.00373999, "H": 0.00373999, "L": 0.0037315, "C": 0.0037315, "V": 5.14538624, "T": "2017-11-06T21:55:00", "BV": 0.01920689}, {"O": 0.00373999, "H": 0.00374, "L": 0.0037315, "C": 0.00374, "V": 147.19586786, "T": "2017-11-06T21:56:00", "BV": 0.55048039}, {"O": 0.0037315, "H": 0.00374, "L": 0.0037315, "C": 0.0037315, "V": 484.12482822, "T": "2017-11-06T21:57:00", "BV": 1.81054841}, {"O": 0.0037315, "H": 0.00374, "L": 0.0037315, "C": 0.00374, "V": 59.01053042, "T": "2017-11-06T21:58:00", "BV": 0.22064934}, {"O": 0.00374, "H": 0.00374541, "L": 0.00374, "C": 0.00374541, "V": 144.50008099, "T": "2017-11-06T21:59:00", "BV": 0.54074482}, {"O": 0.00374, "H": 0.00374, "L": 0.003735, "C": 0.003735, "V": 69.14631213, "T": "2017-11-06T22:00:00", "BV": 0.25860455}, {"O": 0.003736, "H": 0.003736, "L": 0.00373149, "C": 0.00373149, "V": 439.90830035, "T": "2017-11-06T22:01:00", "BV": 1.64177225}, {"O": 0.00373149, "H": 0.00373149, "L": 0.00373149, "C": 0.00373149, "V": 20.9008056, "T": "2017-11-06T22:02:00", "BV": 0.07799114}, {"O": 0.00373149, "H": 0.00373149, "L": 0.00373149, "C": 0.00373149, "V": 12.67274789, "T": "2017-11-06T22:03:00", "BV": 0.04728822}, {"O": 0.00373145, "H": 0.00373149, "L": 0.00373145, "C": 0.00373145, "V": 6.37384833, "T": "2017-11-06T22:04:00", "BV": 0.02378369}, {"O": 0.00373145, "H": 0.00373145, "L": 0.00373145, "C": 0.00373145, "V": 3.69344478, "T": "2017-11-06T22:05:00", "BV": 0.0137819}, {"O": 0.00373145, "H": 0.00373147, "L": 0.00373145, "C": 0.00373147, "V": 89.45129246, "T": "2017-11-06T22:06:00", "BV": 0.33378435}, {"O": 0.00373147, "H": 0.00373147, "L": 0.00373146, "C": 0.00373146, "V": 91.56409602, "T": "2017-11-06T22:07:00", "BV": 0.34166796}, {"O": 0.00373146, "H": 0.00373148, "L": 0.00373145, "C": 0.00373145, "V": 129.6651261, "T": "2017-11-06T22:08:00", "BV": 0.48384015}, {"O": 0.00373145, "H": 0.00373149, "L": 0.00373145, "C": 0.00373148, "V": 226.39158099, "T": "2017-11-06T22:09:00", "BV": 0.84477261}, {"O": 0.00373148, "H": 0.00373148, "L": 0.00373145, "C": 0.00373146, "V": 138.45056188, "T": "2017-11-06T22:10:00", "BV": 0.51662327}, {"O": 0.00373146, "H": 0.00373146, "L": 0.00373146, "C": 0.00373146, "V": 53.36361938, "T": "2017-11-06T22:11:00", "BV": 0.1991242}, {"O": 0.00373146, "H": 0.00373223, "L": 0.00373146, "C": 0.00373149, "V": 965.83909056, "T": "2017-11-06T22:12:00", "BV": 3.604049}, {"O": 0.00373223, "H": 0.00373223, "L": 0.00373147, "C": 0.00373147, "V": 249.69485556, "T": "2017-11-06T22:13:00", "BV": 0.93176739}, {"O": 0.00373147, "H": 0.00373596, "L": 0.00373146, "C": 0.00373146, "V": 1966.94391854, "T": "2017-11-06T22:14:00", "BV": 7.33997101}, {"O": 0.00373223, "H": 0.00374495, "L": 0.00373146, "C": 0.00374495, "V": 54.54147241, "T": "2017-11-06T22:15:00", "BV": 0.20385605}, {"O": 0.00374495, "H": 0.00374495, "L": 0.00373223, "C": 0.00373223, "V": 7.04590218, "T": "2017-11-06T22:16:00", "BV": 0.02633292}, {"O": 0.00373223, "H": 0.00374297, "L": 0.00373146, "C": 0.00373146, "V": 117.92496509, "T": "2017-11-06T22:17:00", "BV": 0.44006945}, {"O": 0.00373146, "H": 0.00373519, "L": 0.00373146, "C": 0.00373146, "V": 16.72635479, "T": "2017-11-06T22:18:00", "BV": 0.06241743}, {"O": 0.00373146, "H": 0.00374287, "L": 0.00373145, "C": 0.00373145, "V": 1988.63401733, "T": "2017-11-06T22:19:00", "BV": 7.42051919}, {"O": 0.00373146, "H": 0.00373163, "L": 0.00373016, "C": 0.00373016, "V": 2277.72376705, "T": "2017-11-06T22:20:00", "BV": 8.49920867}, {"O": 0.00373, "H": 0.00373193, "L": 0.00372951, "C": 0.00373193, "V": 475.20257126, "T": "2017-11-06T22:21:00", "BV": 1.77237444}, {"O": 0.00373193, "H": 0.00373193, "L": 0.00372963, "C": 0.00373, "V": 468.21245745, "T": "2017-11-06T22:22:00", "BV": 1.74651285}, {"O": 0.00373, "H": 0.00374282, "L": 0.00372663, "C": 0.00372663, "V": 1914.94453336, "T": "2017-11-06T22:23:00", "BV": 7.14339797}, {"O": 0.00372578, "H": 0.00372578, "L": 0.00372442, "C": 0.00372442, "V": 142.72993125, "T": "2017-11-06T22:24:00", "BV": 0.53165756}, {"O": 0.00372442, "H": 0.00372442, "L": 0.00372442, "C": 0.00372442, "V": 7.49456753, "T": "2017-11-06T22:25:00", "BV": 0.02791291}, {"O": 0.00372388, "H": 0.00372388, "L": 0.00372351, "C": 0.00372351, "V": 18.76490954, "T": "2017-11-06T22:26:00", "BV": 0.06987213}, {"O": 0.0037235, "H": 0.00372351, "L": 0.00372297, "C": 0.00372297, "V": 355.78695342, "T": "2017-11-06T22:27:00", "BV": 1.32471928}, {"O": 0.00372297, "H": 0.00372297, "L": 0.00371439, "C": 0.00371439, "V": 230.44571425, "T": "2017-11-06T22:28:00", "BV": 0.85659245}, {"O": 0.00371439, "H": 0.00371737, "L": 0.00371439, "C": 0.00371737, "V": 122.20302298, "T": "2017-11-06T22:29:00", "BV": 0.45392795}, {"O": 0.00371439, "H": 0.00371876, "L": 0.00371374, "C": 0.00371374, "V": 287.54983201, "T": "2017-11-06T22:30:00", "BV": 1.06814403}, {"O": 0.00371374, "H": 0.00371374, "L": 0.00371226, "C": 0.00371226, "V": 15.47777459, "T": "2017-11-06T22:31:00", "BV": 0.05747968}, {"O": 0.00371226, "H": 0.00371226, "L": 0.0037122, "C": 0.0037122, "V": 7.29479301, "T": "2017-11-06T22:32:00", "BV": 0.02708008}, {"O": 0.0037121, "H": 0.0037121, "L": 0.00371081, "C": 0.0037121, "V": 142.24627562, "T": "2017-11-06T22:33:00", "BV": 0.52794017}, {"O": 0.00371051, "H": 0.00371215, "L": 0.0037105, "C": 0.00371215, "V": 269.53195418, "T": "2017-11-06T22:34:00", "BV": 1.00046845}, {"O": 0.00371215, "H": 0.00371226, "L": 0.00370811, "C": 0.00370811, "V": 171.70407849, "T": "2017-11-06T22:35:00", "BV": 0.63730633}, {"O": 0.00371181, "H": 0.00371226, "L": 0.0037105, "C": 0.00371181, "V": 613.89772171, "T": "2017-11-06T22:36:00", "BV": 2.27867055}, {"O": 0.00371226, "H": 0.00371226, "L": 0.00371226, "C": 0.00371226, "V": 8.52501291, "T": "2017-11-06T22:37:00", "BV": 0.03164705}, {"O": 0.00371181, "H": 0.00371226, "L": 0.00371181, "C": 0.00371181, "V": 54.46788821, "T": "2017-11-06T22:38:00", "BV": 0.20219521}, {"O": 0.00371181, "H": 0.00371181, "L": 0.00371181, "C": 0.00371181, "V": 2.20059141, "T": "2017-11-06T22:39:00", "BV": 0.00816816}, {"O": 0.00371226, "H": 0.00371226, "L": 0.00371181, "C": 0.00371181, "V": 478.37182374, "T": "2017-11-06T22:40:00", "BV": 1.77583288}, {"O": 0.00371181, "H": 0.00371226, "L": 0.00371054, "C": 0.00371226, "V": 390.92795666, "T": "2017-11-06T22:41:00", "BV": 1.4511749}, {"O": 0.00371182, "H": 0.00371439, "L": 0.00371181, "C": 0.00371439, "V": 141.818229, "T": "2017-11-06T22:42:00", "BV": 0.52649376}, {"O": 0.00371439, "H": 0.00371439, "L": 0.00371225, "C": 0.00371226, "V": 29.89668492, "T": "2017-11-06T22:43:00", "BV": 0.11101432}, {"O": 0.00371181, "H": 0.00371181, "L": 0.00371055, "C": 0.00371181, "V": 204.52313842, "T": "2017-11-06T22:44:00", "BV": 0.75889872}, {"O": 0.00371181, "H": 0.00371226, "L": 0.00371181, "C": 0.00371226, "V": 74.5904047, "T": "2017-11-06T22:45:00", "BV": 0.27689282}, {"O": 0.00371226, "H": 0.00371681, "L": 0.00371104, "C": 0.00371202, "V": 102.24372387, "T": "2017-11-06T22:46:00", "BV": 0.37958934}, {"O": 0.00372, "H": 0.00372506, "L": 0.00372, "C": 0.00372351, "V": 122.92520811, "T": "2017-11-06T22:47:00", "BV": 0.45768816}, {"O": 0.00371204, "H": 0.00372351, "L": 0.00371203, "C": 0.00372351, "V": 21.50554889, "T": "2017-11-06T22:48:00", "BV": 0.08007167}, {"O": 0.00372351, "H": 0.00372351, "L": 0.00371246, "C": 0.00371246, "V": 62.40329368, "T": "2017-11-06T22:49:00", "BV": 0.23231455}, {"O": 0.0037235, "H": 0.00372963, "L": 0.0037235, "C": 0.00372963, "V": 519.5256586, "T": "2017-11-06T22:50:00", "BV": 1.93633123}, {"O": 0.00372963, "H": 0.00372963, "L": 0.00372963, "C": 0.00372963, "V": 3.87393461, "T": "2017-11-06T22:51:00", "BV": 0.01444832}, {"O": 0.00372963, "H": 0.00375, "L": 0.00372351, "C": 0.00375, "V": 1368.81186055, "T": "2017-11-06T22:52:00", "BV": 5.12258145}, {"O": 0.00375, "H": 0.003755, "L": 0.003749, "C": 0.003755, "V": 100.92462887, "T": "2017-11-06T22:53:00", "BV": 0.37870951}, {"O": 0.00375038, "H": 0.00375647, "L": 0.00375038, "C": 0.0037564, "V": 120.7241251, "T": "2017-11-06T22:54:00", "BV": 0.45333866}, {"O": 0.0037564, "H": 0.00375683, "L": 0.003755, "C": 0.0037564, "V": 210.45952997, "T": "2017-11-06T22:55:00", "BV": 0.79044109}, {"O": 0.0037564, "H": 0.0037618, "L": 0.0037564, "C": 0.0037618, "V": 574.56913364, "T": "2017-11-06T22:56:00", "BV": 2.16019382}, {"O": 0.0037618, "H": 0.00376317, "L": 0.0037618, "C": 0.00376317, "V": 23.97708943, "T": "2017-11-06T22:57:00", "BV": 0.09021789}, {"O": 0.00376491, "H": 0.00376654, "L": 0.00376491, "C": 0.003766, "V": 21.43499582, "T": "2017-11-06T22:58:00", "BV": 0.08071499}, {"O": 0.00376732, "H": 0.00377578, "L": 0.00376732, "C": 0.00377578, "V": 96.47498888, "T": "2017-11-06T22:59:00", "BV": 0.36376472}, {"O": 0.00377561, "H": 0.00377578, "L": 0.00377503, "C": 0.00377578, "V": 145.69876396, "T": "2017-11-06T23:00:00", "BV": 0.5501202}, {"O": 0.00377578, "H": 0.00377999, "L": 0.00377576, "C": 0.00377999, "V": 186.10650814, "T": "2017-11-06T23:01:00", "BV": 0.70293079}, {"O": 0.00377999, "H": 0.00377999, "L": 0.00377685, "C": 0.00377998, "V": 59.11750469, "T": "2017-11-06T23:02:00", "BV": 0.22346214}, {"O": 0.00377999, "H": 0.00378, "L": 0.003777, "C": 0.00377998, "V": 321.88023568, "T": "2017-11-06T23:03:00", "BV": 1.21670002}, {"O": 0.00377998, "H": 0.00377999, "L": 0.00377998, "C": 0.00377999, "V": 222.00509705, "T": "2017-11-06T23:04:00", "BV": 0.83917584}, {"O": 0.00378, "H": 0.00378, "L": 0.00377999, "C": 0.00377999, "V": 236.0574838, "T": "2017-11-06T23:05:00", "BV": 0.89229508}, {"O": 0.00378, "H": 0.00378, "L": 0.00377998, "C": 0.00377998, "V": 217.78585538, "T": "2017-11-06T23:06:00", "BV": 0.82322824}, {"O": 0.00377999, "H": 0.00377999, "L": 0.00377998, "C": 0.00377998, "V": 86.11990452, "T": "2017-11-06T23:07:00", "BV": 0.3255321}, {"O": 0.00377999, "H": 0.00378, "L": 0.00377575, "C": 0.00378, "V": 1524.61683949, "T": "2017-11-06T23:08:00", "BV": 5.76249472}, {"O": 0.00377576, "H": 0.00377998, "L": 0.00377575, "C": 0.00377575, "V": 663.68147728, "T": "2017-11-06T23:09:00", "BV": 2.50633232}, {"O": 0.00377777, "H": 0.00377999, "L": 0.00377577, "C": 0.00377577, "V": 246.24172936, "T": "2017-11-06T23:10:00", "BV": 0.93062995}, {"O": 0.00377584, "H": 0.00378165, "L": 0.00377584, "C": 0.00378165, "V": 451.82379229, "T": "2017-11-06T23:11:00", "BV": 1.70790185}, {"O": 0.00377997, "H": 0.00377997, "L": 0.00377289, "C": 0.00377806, "V": 527.06867543, "T": "2017-11-06T23:12:00", "BV": 1.99010871}, {"O": 0.00377575, "H": 0.00378164, "L": 0.0037729, "C": 0.00378164, "V": 400.93244173, "T": "2017-11-06T23:13:00", "BV": 1.51445615}, {"O": 0.00378164, "H": 0.00378911, "L": 0.00378164, "C": 0.00378911, "V": 509.9027692, "T": "2017-11-06T23:14:00", "BV": 1.92965446}, {"O": 0.00378901, "H": 0.00380848, "L": 0.00378901, "C": 0.00380848, "V": 3424.36444681, "T": "2017-11-06T23:15:00", "BV": 13.00956896}, {"O": 0.0038065, "H": 0.00380924, "L": 0.0038065, "C": 0.00380924, "V": 114.02000701, "T": "2017-11-06T23:16:00", "BV": 0.43416683}, {"O": 0.00380924, "H": 0.00381711, "L": 0.00380923, "C": 0.00381708, "V": 667.52205423, "T": "2017-11-06T23:17:00", "BV": 2.54614002}, {"O": 0.00381698, "H": 0.00381748, "L": 0.00381077, "C": 0.00381748, "V": 558.31893324, "T": "2017-11-06T23:18:00", "BV": 2.13042838}, {"O": 0.00381749, "H": 0.00381904, "L": 0.00381457, "C": 0.00381904, "V": 1798.17380451, "T": "2017-11-06T23:19:00", "BV": 6.86662457}, {"O": 0.00381905, "H": 0.00382, "L": 0.00381899, "C": 0.00382, "V": 584.54299193, "T": "2017-11-06T23:20:00", "BV": 2.23263418}, {"O": 0.00382043, "H": 0.00382043, "L": 0.00379425, "C": 0.00379425, "V": 895.33057181, "T": "2017-11-06T23:21:00", "BV": 3.41855724}, {"O": 0.0038, "H": 0.00381899, "L": 0.00379, "C": 0.00381356, "V": 567.86255445, "T": "2017-11-06T23:22:00", "BV": 2.16592032}, {"O": 0.0038, "H": 0.003817, "L": 0.0038, "C": 0.003817, "V": 87.31094338, "T": "2017-11-06T23:23:00", "BV": 0.33246157}, {"O": 0.0038, "H": 0.00380553, "L": 0.00378905, "C": 0.0038, "V": 809.68600945, "T": "2017-11-06T23:24:00", "BV": 3.0756044}, {"O": 0.0037968, "H": 0.00380844, "L": 0.0037968, "C": 0.0037968, "V": 222.02371892, "T": "2017-11-06T23:25:00", "BV": 0.84303043}, {"O": 0.0038, "H": 0.00380999, "L": 0.0037968, "C": 0.0037968, "V": 2883.48813067, "T": "2017-11-06T23:26:00", "BV": 10.9485907}, {"O": 0.0037968, "H": 0.0037968, "L": 0.003789, "C": 0.00379, "V": 816.01116575, "T": "2017-11-06T23:27:00", "BV": 3.09203325}, {"O": 0.003789, "H": 0.00379, "L": 0.00377935, "C": 0.00377935, "V": 190.46231425, "T": "2017-11-06T23:28:00", "BV": 0.72113467}, {"O": 0.00377935, "H": 0.00378999, "L": 0.00376838, "C": 0.00377, "V": 546.50408298, "T": "2017-11-06T23:29:00", "BV": 2.06388812}, {"O": 0.00377, "H": 0.00377, "L": 0.00376838, "C": 0.00376838, "V": 37.69100819, "T": "2017-11-06T23:30:00", "BV": 0.1420377}, {"O": 0.00376838, "H": 0.00376838, "L": 0.00376595, "C": 0.00376595, "V": 520.80174968, "T": "2017-11-06T23:31:00", "BV": 1.96232293}, {"O": 0.003767, "H": 0.00377, "L": 0.003767, "C": 0.00377, "V": 300.74833186, "T": "2017-11-06T23:32:00", "BV": 1.13320871}, {"O": 0.00377, "H": 0.0037905, "L": 0.00377, "C": 0.0037905, "V": 233.55014427, "T": "2017-11-06T23:33:00", "BV": 0.88098433}, {"O": 0.003789, "H": 0.0037905, "L": 0.00377001, "C": 0.0037905, "V": 155.30126573, "T": "2017-11-06T23:34:00", "BV": 0.58689525}, {"O": 0.0037812, "H": 0.0038, "L": 0.00377743, "C": 0.00379, "V": 489.70642727, "T": "2017-11-06T23:35:00", "BV": 1.85996775}, {"O": 0.00379, "H": 0.00379, "L": 0.00379, "C": 0.00379, "V": 6.7, "T": "2017-11-06T23:36:00", "BV": 0.025393}, {"O": 0.00379, "H": 0.0038, "L": 0.00379, "C": 0.0038, "V": 112.59259877, "T": "2017-11-06T23:37:00", "BV": 0.42779126}, {"O": 0.0038, "H": 0.0038, "L": 0.00379001, "C": 0.00379001, "V": 117.82001188, "T": "2017-11-06T23:38:00", "BV": 0.44757219}, {"O": 0.00379001, "H": 0.00379999, "L": 0.00379001, "C": 0.00379001, "V": 16.81137401, "T": "2017-11-06T23:39:00", "BV": 0.06380572}, {"O": 0.00379002, "H": 0.00379002, "L": 0.00379002, "C": 0.00379002, "V": 15.25756369, "T": "2017-11-06T23:40:00", "BV": 0.05782644}, {"O": 0.00379002, "H": 0.00379002, "L": 0.00379002, "C": 0.00379002, "V": 33.28418589, "T": "2017-11-06T23:41:00", "BV": 0.12614771}, {"O": 0.00379002, "H": 0.00379002, "L": 0.00379001, "C": 0.00379002, "V": 232.6984722, "T": "2017-11-06T23:42:00", "BV": 0.88192963}, {"O": 0.00379002, "H": 0.00379994, "L": 0.00379002, "C": 0.00379002, "V": 91.49190524, "T": "2017-11-06T23:43:00", "BV": 0.34699421}, {"O": 0.00379989, "H": 0.00379989, "L": 0.00379002, "C": 0.00379002, "V": 248.5823879, "T": "2017-11-06T23:44:00", "BV": 0.94215497}, {"O": 0.00379, "H": 0.00379002, "L": 0.00377004, "C": 0.00379002, "V": 51.0, "T": "2017-11-06T23:45:00", "BV": 0.19296068}, {"O": 0.0037759, "H": 0.00379002, "L": 0.0037759, "C": 0.00379002, "V": 82.42949378, "T": "2017-11-06T23:46:00", "BV": 0.31217413}, {"O": 0.00379, "H": 0.00379, "L": 0.00379, "C": 0.00379, "V": 182.10664901, "T": "2017-11-06T23:47:00", "BV": 0.69018419}, {"O": 0.003789, "H": 0.003789, "L": 0.00378211, "C": 0.00378211, "V": 5.30550484, "T": "2017-11-06T23:48:00", "BV": 0.02009301}, {"O": 0.00378211, "H": 0.0037862, "L": 0.00378002, "C": 0.00378211, "V": 364.58561982, "T": "2017-11-06T23:49:00", "BV": 1.37891882}, {"O": 0.00378211, "H": 0.00378999, "L": 0.00378211, "C": 0.00378999, "V": 257.70417315, "T": "2017-11-06T23:50:00", "BV": 0.97540156}, {"O": 0.00378211, "H": 0.00378999, "L": 0.00378211, "C": 0.00378999, "V": 9.67067445, "T": "2017-11-06T23:51:00", "BV": 0.03663599}, {"O": 0.00378211, "H": 0.00378999, "L": 0.00378211, "C": 0.00378211, "V": 546.98799489, "T": "2017-11-06T23:53:00", "BV": 2.06880851}, {"O": 0.00378211, "H": 0.00378211, "L": 0.00377709, "C": 0.00377709, "V": 222.93351767, "T": "2017-11-06T23:54:00", "BV": 0.84291077}, {"O": 0.00378167, "H": 0.00378167, "L": 0.00377709, "C": 0.00378, "V": 34.54763907, "T": "2017-11-06T23:55:00", "BV": 0.13062286}, {"O": 0.00377709, "H": 0.00377709, "L": 0.00377498, "C": 0.00377709, "V": 111.04286, "T": "2017-11-06T23:56:00", "BV": 0.41941041}, {"O": 0.00377393, "H": 0.00377709, "L": 0.00377393, "C": 0.00377393, "V": 17.34823176, "T": "2017-11-06T23:57:00", "BV": 0.06547391}, {"O": 0.00377709, "H": 0.00377709, "L": 0.00377393, "C": 0.00377393, "V": 37.73183496, "T": "2017-11-06T23:58:00", "BV": 0.14250815}, {"O": 0.00377393, "H": 0.003775, "L": 0.00377393, "C": 0.003775, "V": 12.45486764, "T": "2017-11-06T23:59:00", "BV": 0.04701412}, {"O": 0.003775, "H": 0.003777, "L": 0.00377393, "C": 0.00377699, "V": 22.56367826, "T": "2017-11-07T00:00:00", "BV": 0.08517777}, {"O": 0.00377699, "H": 0.00377709, "L": 0.00377393, "C": 0.00377393, "V": 174.92602924, "T": "2017-11-07T00:01:00", "BV": 0.66034098}, {"O": 0.00377383, "H": 0.00377383, "L": 0.00377, "C": 0.00377, "V": 101.96547802, "T": "2017-11-07T00:02:00", "BV": 0.38448329}, {"O": 0.00377, "H": 0.00377, "L": 0.00376965, "C": 0.00376965, "V": 71.99510703, "T": "2017-11-07T00:03:00", "BV": 0.27142079}, {"O": 0.00377, "H": 0.00377, "L": 0.00376838, "C": 0.00376838, "V": 116.11577471, "T": "2017-11-07T00:04:00", "BV": 0.43759703}, {"O": 0.00376798, "H": 0.00376838, "L": 0.00376661, "C": 0.00376754, "V": 234.03207257, "T": "2017-11-07T00:05:00", "BV": 0.8817245}, {"O": 0.00376754, "H": 0.00376798, "L": 0.00376657, "C": 0.00376661, "V": 119.07608393, "T": "2017-11-07T00:06:00", "BV": 0.44856103}, {"O": 0.00376661, "H": 0.00376661, "L": 0.00376119, "C": 0.0037666, "V": 91.06122281, "T": "2017-11-07T00:07:00", "BV": 0.34285179}, {"O": 0.00376119, "H": 0.0037666, "L": 0.003751, "C": 0.00376, "V": 559.97992003, "T": "2017-11-07T00:08:00", "BV": 2.1012869}, {"O": 0.00376, "H": 0.00376627, "L": 0.00376, "C": 0.00376, "V": 47.55942783, "T": "2017-11-07T00:09:00", "BV": 0.17882723}, {"O": 0.00376, "H": 0.00376, "L": 0.003751, "C": 0.00375101, "V": 140.0847011, "T": "2017-11-07T00:10:00", "BV": 0.52610607}, {"O": 0.00375101, "H": 0.00375105, "L": 0.00375101, "C": 0.00375105, "V": 38.62720429, "T": "2017-11-07T00:11:00", "BV": 0.14489222}, {"O": 0.00375105, "H": 0.00375105, "L": 0.00375, "C": 0.00375, "V": 845.05035698, "T": "2017-11-07T00:12:00", "BV": 3.16967126}, {"O": 0.00374977, "H": 0.00374977, "L": 0.00371746, "C": 0.00371746, "V": 1108.6594314, "T": "2017-11-07T00:13:00", "BV": 4.12852925}, {"O": 0.00371726, "H": 0.00372, "L": 0.00371685, "C": 0.00372, "V": 1122.02778528, "T": "2017-11-07T00:14:00", "BV": 4.17189521}, {"O": 0.00372862, "H": 0.003751, "L": 0.00372862, "C": 0.003751, "V": 164.87853174, "T": "2017-11-07T00:15:00", "BV": 0.61753078}, {"O": 0.00373981, "H": 0.00375094, "L": 0.00372862, "C": 0.00374378, "V": 104.55505082, "T": "2017-11-07T00:16:00", "BV": 0.39101052}, {"O": 0.00374379, "H": 0.00374379, "L": 0.00373234, "C": 0.00374379, "V": 109.19013713, "T": "2017-11-07T00:17:00", "BV": 0.40877199}, {"O": 0.00374379, "H": 0.00374379, "L": 0.00372, "C": 0.00374379, "V": 86.07419014, "T": "2017-11-07T00:18:00", "BV": 0.32126269}, {"O": 0.00374376, "H": 0.00374376, "L": 0.00372493, "C": 0.00374376, "V": 9.76844454, "T": "2017-11-07T00:19:00", "BV": 0.03650101}, {"O": 0.0037253, "H": 0.00374376, "L": 0.00372493, "C": 0.00372493, "V": 114.54764913, "T": "2017-11-07T00:20:00", "BV": 0.42678455}, {"O": 0.00372567, "H": 0.00372567, "L": 0.00372493, "C": 0.00372493, "V": 129.54478993, "T": "2017-11-07T00:21:00", "BV": 0.48261096}, {"O": 0.00374375, "H": 0.00374376, "L": 0.00374375, "C": 0.00374375, "V": 24.56901281, "T": "2017-11-07T00:22:00", "BV": 0.0919802}, {"O": 0.00374375, "H": 0.00374375, "L": 0.00372, "C": 0.00372, "V": 673.78033731, "T": "2017-11-07T00:23:00", "BV": 2.51679422}, {"O": 0.00372, "H": 0.00372, "L": 0.00371746, "C": 0.00372, "V": 42.9181003, "T": "2017-11-07T00:24:00", "BV": 0.15960165}, {"O": 0.00372, "H": 0.00374285, "L": 0.0037081, "C": 0.0037081, "V": 862.02972564, "T": "2017-11-07T00:25:00", "BV": 3.20167098}, {"O": 0.00371673, "H": 0.00371746, "L": 0.0037081, "C": 0.00371316, "V": 174.79687133, "T": "2017-11-07T00:26:00", "BV": 0.6488803}, {"O": 0.00371745, "H": 0.00371745, "L": 0.00367287, "C": 0.00369313, "V": 1244.17777183, "T": "2017-11-07T00:27:00", "BV": 4.60084608}, {"O": 0.00369128, "H": 0.00369128, "L": 0.00367, "C": 0.00367099, "V": 424.51433999, "T": "2017-11-07T00:28:00", "BV": 1.56150925}, {"O": 0.00367099, "H": 0.00369498, "L": 0.003665, "C": 0.00366833, "V": 1572.23685755, "T": "2017-11-07T00:29:00", "BV": 5.77618831}, {"O": 0.00366833, "H": 0.00370724, "L": 0.00366732, "C": 0.0036747, "V": 508.28738685, "T": "2017-11-07T00:30:00", "BV": 1.87875034}, {"O": 0.00367512, "H": 0.003699, "L": 0.00366733, "C": 0.00369415, "V": 233.33988648, "T": "2017-11-07T00:31:00", "BV": 0.85716155}, {"O": 0.00369045, "H": 0.00369045, "L": 0.00367471, "C": 0.00367471, "V": 959.3004975, "T": "2017-11-07T00:32:00", "BV": 3.52590599}, {"O": 0.00367243, "H": 0.00367471, "L": 0.003672, "C": 0.00367471, "V": 405.39577723, "T": "2017-11-07T00:33:00", "BV": 1.48928602}, {"O": 0.00367471, "H": 0.00367471, "L": 0.0036747, "C": 0.0036747, "V": 121.33097603, "T": "2017-11-07T00:34:00", "BV": 0.44585597}, {"O": 0.0036747, "H": 0.00367471, "L": 0.00367163, "C": 0.00367471, "V": 547.84647484, "T": "2017-11-07T00:35:00", "BV": 2.01225429}, {"O": 0.00367287, "H": 0.00367471, "L": 0.00367174, "C": 0.00367471, "V": 367.22036179, "T": "2017-11-07T00:36:00", "BV": 1.34932395}, {"O": 0.00367181, "H": 0.00369348, "L": 0.00367181, "C": 0.00369348, "V": 747.32319158, "T": "2017-11-07T00:37:00", "BV": 2.74690482}, {"O": 0.00369359, "H": 0.0037047, "L": 0.00369359, "C": 0.00370469, "V": 250.5005675, "T": "2017-11-07T00:38:00", "BV": 0.92701506}, {"O": 0.00370472, "H": 0.0037072, "L": 0.003704, "C": 0.00370473, "V": 265.56, "T": "2017-11-07T00:39:00", "BV": 0.98412112}, {"O": 0.0037072, "H": 0.00370839, "L": 0.0037072, "C": 0.00370839, "V": 153.60632431, "T": "2017-11-07T00:40:00", "BV": 0.56945054}, {"O": 0.00370935, "H": 0.00371, "L": 0.003704, "C": 0.00370936, "V": 253.74704637, "T": "2017-11-07T00:41:00", "BV": 0.94091403}, {"O": 0.00370936, "H": 0.00370936, "L": 0.003704, "C": 0.003704, "V": 118.98079112, "T": "2017-11-07T00:42:00", "BV": 0.44070857}, {"O": 0.003704, "H": 0.003704, "L": 0.003704, "C": 0.003704, "V": 40.42889543, "T": "2017-11-07T00:43:00", "BV": 0.14974862}, {"O": 0.00369382, "H": 0.00369382, "L": 0.00369363, "C": 0.00369363, "V": 522.29315215, "T": "2017-11-07T00:44:00", "BV": 1.92924199}, {"O": 0.0036938, "H": 0.00369999, "L": 0.00369362, "C": 0.0036938, "V": 95.54435621, "T": "2017-11-07T00:45:00", "BV": 0.353082}, {"O": 0.0036938, "H": 0.00369999, "L": 0.00369361, "C": 0.00369999, "V": 428.48696193, "T": "2017-11-07T00:46:00", "BV": 1.58295036}, {"O": 0.00369999, "H": 0.0037, "L": 0.00369164, "C": 0.00369164, "V": 151.84567902, "T": "2017-11-07T00:47:00", "BV": 0.56162833}, {"O": 0.0037, "H": 0.003704, "L": 0.0037, "C": 0.003704, "V": 36.06018441, "T": "2017-11-07T00:48:00", "BV": 0.1335496}, {"O": 0.003704, "H": 0.003704, "L": 0.00370002, "C": 0.00370003, "V": 17.86841943, "T": "2017-11-07T00:49:00", "BV": 0.06611774}, {"O": 0.00370051, "H": 0.003704, "L": 0.0037005, "C": 0.00370227, "V": 34.86027451, "T": "2017-11-07T00:50:00", "BV": 0.12908701}, {"O": 0.00370226, "H": 0.00370226, "L": 0.003681, "C": 0.003681, "V": 1699.67831826, "T": "2017-11-07T00:51:00", "BV": 6.27877566}, {"O": 0.0037, "H": 0.0037, "L": 0.00367945, "C": 0.00367945, "V": 8.7292894, "T": "2017-11-07T00:52:00", "BV": 0.03218611}, {"O": 0.00367945, "H": 0.00369899, "L": 0.00367945, "C": 0.00369899, "V": 20.00047649, "T": "2017-11-07T00:53:00", "BV": 0.07377146}, {"O": 0.00367945, "H": 0.00369454, "L": 0.00367945, "C": 0.00369454, "V": 11.78326024, "T": "2017-11-07T00:54:00", "BV": 0.04339623}, {"O": 0.00369454, "H": 0.00369454, "L": 0.0036859, "C": 0.0036859, "V": 121.39447257, "T": "2017-11-07T00:55:00", "BV": 0.44746461}, {"O": 0.00367945, "H": 0.003697, "L": 0.00367167, "C": 0.003697, "V": 333.51970073, "T": "2017-11-07T00:56:00", "BV": 1.22796523}, {"O": 0.00369695, "H": 0.00370399, "L": 0.0036859, "C": 0.0036859, "V": 191.87617697, "T": "2017-11-07T00:57:00", "BV": 0.70873346}, {"O": 0.00369998, "H": 0.00369999, "L": 0.00367206, "C": 0.00369994, "V": 83.72429158, "T": "2017-11-07T00:58:00", "BV": 0.30971422}, {"O": 0.00369992, "H": 0.00369999, "L": 0.00367207, "C": 0.00369998, "V": 188.55096285, "T": "2017-11-07T00:59:00", "BV": 0.69731402}, {"O": 0.00367212, "H": 0.00369999, "L": 0.00366957, "C": 0.00366957, "V": 719.23023056, "T": "2017-11-07T01:00:00", "BV": 2.64679751}, {"O": 0.00366957, "H": 0.00369984, "L": 0.00366308, "C": 0.00366308, "V": 132.10261706, "T": "2017-11-07T01:01:00", "BV": 0.48523475}, {"O": 0.00366309, "H": 0.00370297, "L": 0.00366226, "C": 0.00366226, "V": 245.1725346, "T": "2017-11-07T01:02:00", "BV": 0.90521454}, {"O": 0.00366957, "H": 0.00366957, "L": 0.00366956, "C": 0.00366956, "V": 38.69215022, "T": "2017-11-07T01:03:00", "BV": 0.14198323}, {"O": 0.00366956, "H": 0.00369399, "L": 0.00366329, "C": 0.00369399, "V": 489.90858635, "T": "2017-11-07T01:04:00", "BV": 1.79801745}, {"O": 0.00366333, "H": 0.0036919, "L": 0.00365483, "C": 0.00365726, "V": 473.04382219, "T": "2017-11-07T01:05:00", "BV": 1.73163852}, {"O": 0.00365726, "H": 0.00365726, "L": 0.003657, "C": 0.003657, "V": 19.6941084, "T": "2017-11-07T01:06:00", "BV": 0.07202439}, {"O": 0.003657, "H": 0.00368381, "L": 0.003657, "C": 0.00368381, "V": 22.53048231, "T": "2017-11-07T01:07:00", "BV": 0.08262222}, {"O": 0.00368014, "H": 0.00368014, "L": 0.00368014, "C": 0.00368014, "V": 111.98202876, "T": "2017-11-07T01:08:00", "BV": 0.41210952}, {"O": 0.00368014, "H": 0.00369, "L": 0.00365458, "C": 0.00365458, "V": 890.3994639, "T": "2017-11-07T01:09:00", "BV": 3.26977817}, {"O": 0.00366775, "H": 0.00370399, "L": 0.0036586, "C": 0.00370398, "V": 596.72448959, "T": "2017-11-07T01:10:00", "BV": 2.20139386}, {"O": 0.00367028, "H": 0.00367357, "L": 0.00365798, "C": 0.00365798, "V": 9.03712748, "T": "2017-11-07T01:11:00", "BV": 0.03314238}, {"O": 0.00365726, "H": 0.00369379, "L": 0.003652, "C": 0.00369379, "V": 339.17129993, "T": "2017-11-07T01:12:00", "BV": 1.24000864}, {"O": 0.00366254, "H": 0.00370399, "L": 0.00366254, "C": 0.00370399, "V": 395.09224319, "T": "2017-11-07T01:13:00", "BV": 1.46194773}, {"O": 0.00368899, "H": 0.0037038, "L": 0.00366958, "C": 0.00366958, "V": 26.19545663, "T": "2017-11-07T01:14:00", "BV": 0.09653088}, {"O": 0.00369848, "H": 0.00369848, "L": 0.00367323, "C": 0.00367323, "V": 2.8469117, "T": "2017-11-07T01:15:00", "BV": 0.01051548}, {"O": 0.00367323, "H": 0.00369843, "L": 0.00367323, "C": 0.00368585, "V": 26.35751589, "T": "2017-11-07T01:16:00", "BV": 0.09743216}, {"O": 0.00368589, "H": 0.00369843, "L": 0.00368589, "C": 0.00369843, "V": 4.0, "T": "2017-11-07T01:17:00", "BV": 0.0147561}, {"O": 0.00369844, "H": 0.00371149, "L": 0.00369844, "C": 0.00371149, "V": 388.73545143, "T": "2017-11-07T01:18:00", "BV": 1.43997939}, {"O": 0.00371149, "H": 0.00371156, "L": 0.00371149, "C": 0.00371156, "V": 156.94363219, "T": "2017-11-07T01:19:00", "BV": 0.58250172}, {"O": 0.00370706, "H": 0.00371191, "L": 0.00370701, "C": 0.00371191, "V": 261.73236176, "T": "2017-11-07T01:20:00", "BV": 0.97058651}, {"O": 0.00371192, "H": 0.00372504, "L": 0.00367221, "C": 0.00371279, "V": 1013.70661233, "T": "2017-11-07T01:21:00", "BV": 3.75773141}, {"O": 0.00371301, "H": 0.00371301, "L": 0.00369415, "C": 0.00369415, "V": 25.91284231, "T": "2017-11-07T01:22:00", "BV": 0.09608857}, {"O": 0.00369158, "H": 0.00369158, "L": 0.00368, "C": 0.00368049, "V": 224.12772035, "T": "2017-11-07T01:23:00", "BV": 0.82698252}, {"O": 0.00368049, "H": 0.00369157, "L": 0.00367249, "C": 0.00368049, "V": 165.25639269, "T": "2017-11-07T01:24:00", "BV": 0.60783805}, {"O": 0.0036743, "H": 0.0036743, "L": 0.0036688, "C": 0.0036688, "V": 196.2319046, "T": "2017-11-07T01:25:00", "BV": 0.71998974}, {"O": 0.00367001, "H": 0.00369157, "L": 0.00367001, "C": 0.00369157, "V": 23.72407917, "T": "2017-11-07T01:26:00", "BV": 0.0871245}, {"O": 0.0036923, "H": 0.00370269, "L": 0.00369157, "C": 0.00369157, "V": 22.41717907, "T": "2017-11-07T01:27:00", "BV": 0.08280344}, {"O": 0.00369526, "H": 0.00369784, "L": 0.00369526, "C": 0.00369784, "V": 2.0, "T": "2017-11-07T01:29:00", "BV": 0.0073931}, {"O": 0.0037026, "H": 0.00370269, "L": 0.0037026, "C": 0.00370269, "V": 99.44048367, "T": "2017-11-07T01:30:00", "BV": 0.36819085}, {"O": 0.00370269, "H": 0.00370269, "L": 0.0037, "C": 0.0037, "V": 20.05869231, "T": "2017-11-07T01:31:00", "BV": 0.07423995}, {"O": 0.0037, "H": 0.0037, "L": 0.00369526, "C": 0.00369526, "V": 148.72416488, "T": "2017-11-07T01:32:00", "BV": 0.54966876}, {"O": 0.00369526, "H": 0.00369526, "L": 0.00369157, "C": 0.003692, "V": 127.50189309, "T": "2017-11-07T01:33:00", "BV": 0.47074158}, {"O": 0.00369157, "H": 0.00369157, "L": 0.00369157, "C": 0.00369157, "V": 112.59839926, "T": "2017-11-07T01:34:00", "BV": 0.41566484}, {"O": 0.003692, "H": 0.003692, "L": 0.003692, "C": 0.003692, "V": 2.28723154, "T": "2017-11-07T01:35:00", "BV": 0.00844445}, {"O": 0.003692, "H": 0.003692, "L": 0.00369157, "C": 0.00369157, "V": 203.09677535, "T": "2017-11-07T01:36:00", "BV": 0.74982366}, {"O": 0.00369157, "H": 0.00369157, "L": 0.003691, "C": 0.003691, "V": 21.0599181, "T": "2017-11-07T01:37:00", "BV": 0.07774354}, {"O": 0.00368909, "H": 0.0036915, "L": 0.00366666, "C": 0.0036915, "V": 310.38671049, "T": "2017-11-07T01:38:00", "BV": 1.140565}, {"O": 0.0036915, "H": 0.0036915, "L": 0.0036915, "C": 0.0036915, "V": 36.39873959, "T": "2017-11-07T01:39:00", "BV": 0.13436592}, {"O": 0.0036915, "H": 0.0036915, "L": 0.00368766, "C": 0.00368766, "V": 266.23821615, "T": "2017-11-07T01:40:00", "BV": 0.98185237}, {"O": 0.00368766, "H": 0.0036915, "L": 0.00368766, "C": 0.0036915, "V": 230.25532861, "T": "2017-11-07T01:41:00", "BV": 0.84921615}, {"O": 0.00368766, "H": 0.0036915, "L": 0.00368766, "C": 0.00368766, "V": 3.84559874, "T": "2017-11-07T01:42:00", "BV": 0.01418546}, {"O": 0.00368766, "H": 0.0036915, "L": 0.00368766, "C": 0.0036915, "V": 60.33439563, "T": "2017-11-07T01:43:00", "BV": 0.22272164}, {"O": 0.0036915, "H": 0.0036915, "L": 0.0036915, "C": 0.0036915, "V": 7.54890239, "T": "2017-11-07T01:44:00", "BV": 0.02786676}, {"O": 0.00368766, "H": 0.003692, "L": 0.00368766, "C": 0.003692, "V": 52.45667121, "T": "2017-11-07T01:45:00", "BV": 0.19363743}, {"O": 0.00368766, "H": 0.00368766, "L": 0.00368766, "C": 0.00368766, "V": 45.743223, "T": "2017-11-07T01:46:00", "BV": 0.16868543}, {"O": 0.003692, "H": 0.003692, "L": 0.00366906, "C": 0.00366906, "V": 365.12051265, "T": "2017-11-07T01:47:00", "BV": 1.34281531}, {"O": 0.00367659, "H": 0.00367659, "L": 0.00366667, "C": 0.00366667, "V": 152.29506593, "T": "2017-11-07T01:48:00", "BV": 0.55893522}, {"O": 0.00368766, "H": 0.00369211, "L": 0.00368766, "C": 0.00369211, "V": 13.73442305, "T": "2017-11-07T01:49:00", "BV": 0.05067497}, {"O": 0.00369211, "H": 0.00369211, "L": 0.003692, "C": 0.003692, "V": 113.41600334, "T": "2017-11-07T01:50:00", "BV": 0.41874108}, {"O": 0.00369135, "H": 0.00369135, "L": 0.00369135, "C": 0.00369135, "V": 5.4353272, "T": "2017-11-07T01:51:00", "BV": 0.02006369}, {"O": 0.0036693, "H": 0.00369135, "L": 0.0036693, "C": 0.00367148, "V": 32.34277977, "T": "2017-11-07T01:52:00", "BV": 0.11925243}, {"O": 0.00369135, "H": 0.00369135, "L": 0.00367215, "C": 0.00367215, "V": 2.43714757, "T": "2017-11-07T01:53:00", "BV": 0.00897222}, {"O": 0.00369135, "H": 0.00369135, "L": 0.00369135, "C": 0.00369135, "V": 41.59944804, "T": "2017-11-07T01:54:00", "BV": 0.15355811}, {"O": 0.003691, "H": 0.003692, "L": 0.00367707, "C": 0.003692, "V": 63.15202192, "T": "2017-11-07T01:55:00", "BV": 0.23313439}, {"O": 0.003692, "H": 0.003692, "L": 0.003692, "C": 0.003692, "V": 19.42380544, "T": "2017-11-07T01:56:00", "BV": 0.07171267}, {"O": 0.003692, "H": 0.003692, "L": 0.00367871, "C": 0.00367871, "V": 22.29376865, "T": "2017-11-07T01:57:00", "BV": 0.08212695}, {"O": 0.003692, "H": 0.003692, "L": 0.00367806, "C": 0.003692, "V": 59.02956068, "T": "2017-11-07T01:58:00", "BV": 0.21736365}, {"O": 0.003692, "H": 0.003692, "L": 0.00367871, "C": 0.00369199, "V": 63.13272634, "T": "2017-11-07T01:59:00", "BV": 0.23243466}, {"O": 0.00367871, "H": 0.00369199, "L": 0.00367806, "C": 0.00369199, "V": 31.12337322, "T": "2017-11-07T02:00:00", "BV": 0.11460828}, {"O": 0.00369199, "H": 0.00369335, "L": 0.00369199, "C": 0.00369335, "V": 227.46635964, "T": "2017-11-07T02:01:00", "BV": 0.83980628}, {"O": 0.00369335, "H": 0.00369335, "L": 0.00369, "C": 0.00369, "V": 129.97108496, "T": "2017-11-07T02:02:00", "BV": 0.47984228}, {"O": 0.003692, "H": 0.003692, "L": 0.00369001, "C": 0.00369001, "V": 55.44821735, "T": "2017-11-07T02:03:00", "BV": 0.20470946}, {"O": 0.003692, "H": 0.00369937, "L": 0.003692, "C": 0.00369937, "V": 78.91947374, "T": "2017-11-07T02:04:00", "BV": 0.29157446}, {"O": 0.0036994, "H": 0.00371363, "L": 0.0036994, "C": 0.00371362, "V": 912.38121661, "T": "2017-11-07T02:05:00", "BV": 3.38771782}, {"O": 0.00371362, "H": 0.00371362, "L": 0.00369991, "C": 0.00369991, "V": 34.26580906, "T": "2017-11-07T02:06:00", "BV": 0.12682061}, {"O": 0.00369991, "H": 0.00369991, "L": 0.00369891, "C": 0.00369991, "V": 51.71605871, "T": "2017-11-07T02:07:00", "BV": 0.19133661}, {"O": 0.00369991, "H": 0.00369991, "L": 0.00369991, "C": 0.00369991, "V": 11.09017155, "T": "2017-11-07T02:08:00", "BV": 0.04103262}, {"O": 0.00369991, "H": 0.00369991, "L": 0.00369991, "C": 0.00369991, "V": 110.22866316, "T": "2017-11-07T02:09:00", "BV": 0.40783612}, {"O": 0.00371362, "H": 0.00371362, "L": 0.00371362, "C": 0.00371362, "V": 22.13226124, "T": "2017-11-07T02:10:00", "BV": 0.08219079}, {"O": 0.00371001, "H": 0.00371001, "L": 0.00371, "C": 0.00371, "V": 42.56662654, "T": "2017-11-07T02:11:00", "BV": 0.15792227}, {"O": 0.00371362, "H": 0.00371362, "L": 0.00371004, "C": 0.00371362, "V": 38.94450515, "T": "2017-11-07T02:12:00", "BV": 0.14460832}, {"O": 0.00371362, "H": 0.00371362, "L": 0.00371004, "C": 0.00371004, "V": 5.13665779, "T": "2017-11-07T02:13:00", "BV": 0.0190751}, {"O": 0.00371004, "H": 0.00371004, "L": 0.00371004, "C": 0.00371004, "V": 1.05355738, "T": "2017-11-07T02:14:00", "BV": 0.00390874}, {"O": 0.00371183, "H": 0.00371183, "L": 0.00371183, "C": 0.00371183, "V": 0.24852686, "T": "2017-11-07T02:15:00", "BV": 0.00092248}, {"O": 0.00371005, "H": 0.00371184, "L": 0.00371005, "C": 0.00371006, "V": 30.24751705, "T": "2017-11-07T02:16:00", "BV": 0.11225713}, {"O": 0.00371183, "H": 0.00371183, "L": 0.00371007, "C": 0.00371007, "V": 52.85526006, "T": "2017-11-07T02:17:00", "BV": 0.1961775}, {"O": 0.00371007, "H": 0.00371183, "L": 0.00371007, "C": 0.00371183, "V": 16.16087444, "T": "2017-11-07T02:18:00", "BV": 0.05998102}, {"O": 0.00371011, "H": 0.00371184, "L": 0.00371011, "C": 0.00371183, "V": 188.65684248, "T": "2017-11-07T02:19:00", "BV": 0.70024746}, {"O": 0.00371201, "H": 0.00372504, "L": 0.00371201, "C": 0.00371201, "V": 238.87698482, "T": "2017-11-07T02:20:00", "BV": 0.88837944}, {"O": 0.00371276, "H": 0.00371276, "L": 0.00371276, "C": 0.00371276, "V": 5.0, "T": "2017-11-07T02:22:00", "BV": 0.0185638}, {"O": 0.00371362, "H": 0.00371363, "L": 0.00371362, "C": 0.00371363, "V": 7.08836014, "T": "2017-11-07T02:23:00", "BV": 0.02632352}, {"O": 0.00371362, "H": 0.00371363, "L": 0.00371362, "C": 0.00371362, "V": 24.35321416, "T": "2017-11-07T02:24:00", "BV": 0.09043866}, {"O": 0.00371362, "H": 0.00371362, "L": 0.00371183, "C": 0.00371183, "V": 31.31371686, "T": "2017-11-07T02:25:00", "BV": 0.1162449}, {"O": 0.00371006, "H": 0.00371184, "L": 0.00371006, "C": 0.00371184, "V": 4.03868899, "T": "2017-11-07T02:26:00", "BV": 0.0149843}, {"O": 0.00371362, "H": 0.00371362, "L": 0.00371, "C": 0.00371275, "V": 122.90327067, "T": "2017-11-07T02:27:00", "BV": 0.45613226}, {"O": 0.00371003, "H": 0.003712, "L": 0.00370996, "C": 0.003712, "V": 17.21172699, "T": "2017-11-07T02:28:00", "BV": 0.06386173}, {"O": 0.003712, "H": 0.003712, "L": 0.00370996, "C": 0.00370996, "V": 19.31302695, "T": "2017-11-07T02:29:00", "BV": 0.0716563}, {"O": 0.00371, "H": 0.00372504, "L": 0.0037017, "C": 0.00372504, "V": 1233.52385567, "T": "2017-11-07T02:30:00", "BV": 4.59252463}, {"O": 0.00372504, "H": 0.00372533, "L": 0.00372504, "C": 0.00372533, "V": 159.0531221, "T": "2017-11-07T02:31:00", "BV": 0.5924865}, {"O": 0.00372533, "H": 0.00372549, "L": 0.00372533, "C": 0.00372549, "V": 72.38989846, "T": "2017-11-07T02:32:00", "BV": 0.26967692}, {"O": 0.00372534, "H": 0.00372534, "L": 0.00372533, "C": 0.00372534, "V": 8.76834013, "T": "2017-11-07T02:33:00", "BV": 0.03266499}, {"O": 0.00372533, "H": 0.00372534, "L": 0.00372533, "C": 0.00372533, "V": 78.43911129, "T": "2017-11-07T02:34:00", "BV": 0.2922116}, {"O": 0.00372533, "H": 0.00372534, "L": 0.00372533, "C": 0.00372533, "V": 12.55603936, "T": "2017-11-07T02:35:00", "BV": 0.04677545}, {"O": 0.00372534, "H": 0.00372534, "L": 0.00372533, "C": 0.00372534, "V": 296.60668653, "T": "2017-11-07T02:36:00", "BV": 1.10495918}, {"O": 0.00372534, "H": 0.00372534, "L": 0.00372533, "C": 0.00372534, "V": 313.4565714, "T": "2017-11-07T02:37:00", "BV": 1.16772989}, {"O": 0.00372533, "H": 0.00372533, "L": 0.00372533, "C": 0.00372533, "V": 69.37910367, "T": "2017-11-07T02:38:00", "BV": 0.25845999}, {"O": 0.00372532, "H": 0.00372532, "L": 0.00372504, "C": 0.00372504, "V": 503.66099534, "T": "2017-11-07T02:39:00", "BV": 1.87616259}, {"O": 0.00372504, "H": 0.00372509, "L": 0.00372504, "C": 0.00372504, "V": 139.30265683, "T": "2017-11-07T02:40:00", "BV": 0.51890846}, {"O": 0.00372504, "H": 0.00372532, "L": 0.00372504, "C": 0.00372532, "V": 223.77492484, "T": "2017-11-07T02:41:00", "BV": 0.83362011}, {"O": 0.00372532, "H": 0.00372533, "L": 0.00372532, "C": 0.00372533, "V": 37.98354131, "T": "2017-11-07T02:42:00", "BV": 0.14150087}, {"O": 0.00372532, "H": 0.00372532, "L": 0.00372532, "C": 0.00372532, "V": 43.30499668, "T": "2017-11-07T02:43:00", "BV": 0.16132495}, {"O": 0.00372509, "H": 0.00372509, "L": 0.00372504, "C": 0.00372504, "V": 62.730808, "T": "2017-11-07T02:44:00", "BV": 0.23367654}, {"O": 0.00372504, "H": 0.00372509, "L": 0.00372504, "C": 0.00372509, "V": 14.97984172, "T": "2017-11-07T02:45:00", "BV": 0.05580104}, {"O": 0.00372504, "H": 0.00372509, "L": 0.00372504, "C": 0.00372509, "V": 31.312592, "T": "2017-11-07T02:46:00", "BV": 0.11664119}, {"O": 0.00372509, "H": 0.00372509, "L": 0.00372504, "C": 0.00372504, "V": 3.11761179, "T": "2017-11-07T02:47:00", "BV": 0.01161336}, {"O": 0.00372506, "H": 0.00372533, "L": 0.00372506, "C": 0.00372533, "V": 21.42299465, "T": "2017-11-07T02:48:00", "BV": 0.07980688}, {"O": 0.00372533, "H": 0.00372533, "L": 0.00372504, "C": 0.00372533, "V": 65.78734434, "T": "2017-11-07T02:49:00", "BV": 0.24506328}, {"O": 0.00372533, "H": 0.00372533, "L": 0.00372533, "C": 0.00372533, "V": 20.64318121, "T": "2017-11-07T02:50:00", "BV": 0.07690265}, {"O": 0.00372533, "H": 0.00372533, "L": 0.00372504, "C": 0.00372504, "V": 21.06737831, "T": "2017-11-07T02:51:00", "BV": 0.07848}, {"O": 0.00372504, "H": 0.00372504, "L": 0.00370684, "C": 0.00370684, "V": 133.66882446, "T": "2017-11-07T02:52:00", "BV": 0.49609219}, {"O": 0.00370684, "H": 0.00370684, "L": 0.00370683, "C": 0.00370684, "V": 79.82831252, "T": "2017-11-07T02:53:00", "BV": 0.29591053}, {"O": 0.00370684, "H": 0.00370684, "L": 0.00369804, "C": 0.00369804, "V": 187.3275089, "T": "2017-11-07T02:54:00", "BV": 0.69306227}, {"O": 0.00369728, "H": 0.00369728, "L": 0.00369689, "C": 0.00369689, "V": 3.33026579, "T": "2017-11-07T02:55:00", "BV": 0.012312}, {"O": 0.00369582, "H": 0.00369582, "L": 0.00369034, "C": 0.00369581, "V": 48.37605948, "T": "2017-11-07T02:56:00", "BV": 0.17868381}, {"O": 0.00369006, "H": 0.00369212, "L": 0.00369, "C": 0.00369212, "V": 436.18408198, "T": "2017-11-07T02:57:00", "BV": 1.61001795}, {"O": 0.00369035, "H": 0.00369035, "L": 0.00369034, "C": 0.00369034, "V": 277.83477749, "T": "2017-11-07T02:58:00", "BV": 1.02530525}, {"O": 0.00369035, "H": 0.00369035, "L": 0.00369035, "C": 0.00369035, "V": 4.5830672, "T": "2017-11-07T02:59:00", "BV": 0.01691312}, {"O": 0.00369034, "H": 0.00369034, "L": 0.00369034, "C": 0.00369034, "V": 25.36176783, "T": "2017-11-07T03:00:00", "BV": 0.09359354}, {"O": 0.00369035, "H": 0.00370683, "L": 0.00368227, "C": 0.00368269, "V": 303.66228616, "T": "2017-11-07T03:01:00", "BV": 1.12061379}, {"O": 0.00370684, "H": 0.00370684, "L": 0.00368399, "C": 0.00368399, "V": 83.75193393, "T": "2017-11-07T03:02:00", "BV": 0.30934013}, {"O": 0.00368435, "H": 0.00369, "L": 0.003684, "C": 0.00369, "V": 120.39568719, "T": "2017-11-07T03:03:00", "BV": 0.44375231}, {"O": 0.00369, "H": 0.00369034, "L": 0.00369, "C": 0.00369034, "V": 87.01594209, "T": "2017-11-07T03:04:00", "BV": 0.32108966}, {"O": 0.00369034, "H": 0.00369034, "L": 0.00369034, "C": 0.00369034, "V": 442.13846417, "T": "2017-11-07T03:05:00", "BV": 1.63164124}, {"O": 0.00369034, "H": 0.00369034, "L": 0.00369034, "C": 0.00369034, "V": 20.0245602, "T": "2017-11-07T03:06:00", "BV": 0.07389742}, {"O": 0.00370683, "H": 0.00370684, "L": 0.00370683, "C": 0.00370684, "V": 3.82939325, "T": "2017-11-07T03:07:00", "BV": 0.01419492}, {"O": 0.00370684, "H": 0.00370684, "L": 0.00370683, "C": 0.00370683, "V": 12.4449088, "T": "2017-11-07T03:08:00", "BV": 0.04613127}, {"O": 0.00370682, "H": 0.00370682, "L": 0.003705, "C": 0.00370682, "V": 52.0319123, "T": "2017-11-07T03:09:00", "BV": 0.19278192}, {"O": 0.00370682, "H": 0.00370682, "L": 0.0037065, "C": 0.0037065, "V": 19.17395269, "T": "2017-11-07T03:10:00", "BV": 0.07106855}, {"O": 0.00370034, "H": 0.0037065, "L": 0.00368499, "C": 0.0037065, "V": 77.50028778, "T": "2017-11-07T03:11:00", "BV": 0.28678889}, {"O": 0.0037045, "H": 0.0037045, "L": 0.00368501, "C": 0.0037045, "V": 399.37219518, "T": "2017-11-07T03:13:00", "BV": 1.47675272}, {"O": 0.0037045, "H": 0.0037065, "L": 0.0037045, "C": 0.0037065, "V": 73.44088323, "T": "2017-11-07T03:14:00", "BV": 0.27216214}, {"O": 0.0037065, "H": 0.0037065, "L": 0.0037065, "C": 0.0037065, "V": 40.88314758, "T": "2017-11-07T03:15:00", "BV": 0.15153338}, {"O": 0.0037045, "H": 0.00370682, "L": 0.0037045, "C": 0.0037045, "V": 41.51055439, "T": "2017-11-07T03:16:00", "BV": 0.15386202}, {"O": 0.00370449, "H": 0.0037045, "L": 0.0036854, "C": 0.0037045, "V": 49.3838245, "T": "2017-11-07T03:17:00", "BV": 0.18259617}, {"O": 0.00368541, "H": 0.00368541, "L": 0.00368019, "C": 0.00368541, "V": 107.2917489, "T": "2017-11-07T03:18:00", "BV": 0.39540261}, {"O": 0.00369104, "H": 0.00369104, "L": 0.00369104, "C": 0.00369104, "V": 54.38122672, "T": "2017-11-07T03:19:00", "BV": 0.20072327}, {"O": 0.00369104, "H": 0.00369104, "L": 0.00369104, "C": 0.00369104, "V": 3.9153463, "T": "2017-11-07T03:20:00", "BV": 0.01445169}, {"O": 0.00369104, "H": 0.00369104, "L": 0.00369104, "C": 0.00369104, "V": 54.38325802, "T": "2017-11-07T03:21:00", "BV": 0.20073075}, {"O": 0.00369104, "H": 0.00369104, "L": 0.00367806, "C": 0.00369104, "V": 132.9195975, "T": "2017-11-07T03:22:00", "BV": 0.49021876}, {"O": 0.00367806, "H": 0.00369103, "L": 0.00367806, "C": 0.00369103, "V": 13.2296285, "T": "2017-11-07T03:23:00", "BV": 0.04868522}, {"O": 0.00367806, "H": 0.00367806, "L": 0.00367806, "C": 0.00367806, "V": 3.87069584, "T": "2017-11-07T03:24:00", "BV": 0.01423665}, {"O": 0.0036781, "H": 0.0036781, "L": 0.00367806, "C": 0.00367806, "V": 230.02208523, "T": "2017-11-07T03:25:00", "BV": 0.84604202}, {"O": 0.0036781, "H": 0.0036781, "L": 0.00367714, "C": 0.00367796, "V": 13.22950707, "T": "2017-11-07T03:26:00", "BV": 0.04865714}, {"O": 0.00367796, "H": 0.00367796, "L": 0.00367727, "C": 0.00367727, "V": 200.4160266, "T": "2017-11-07T03:27:00", "BV": 0.73708526}, {"O": 0.00367734, "H": 0.00367796, "L": 0.00367729, "C": 0.00367796, "V": 258.00548379, "T": "2017-11-07T03:28:00", "BV": 0.94881668}, {"O": 0.00367796, "H": 0.00367796, "L": 0.00367796, "C": 0.00367796, "V": 11.15895266, "T": "2017-11-07T03:29:00", "BV": 0.04104217}, {"O": 0.00367796, "H": 0.00367796, "L": 0.00367729, "C": 0.00367796, "V": 120.59293239, "T": "2017-11-07T03:30:00", "BV": 0.44346893}, {"O": 0.00367729, "H": 0.00367729, "L": 0.00367729, "C": 0.00367729, "V": 111.52792105, "T": "2017-11-07T03:32:00", "BV": 0.41012048}, {"O": 0.00367727, "H": 0.00367727, "L": 0.00367726, "C": 0.00367726, "V": 9.05321702, "T": "2017-11-07T03:33:00", "BV": 0.03329108}, {"O": 0.00367726, "H": 0.00367729, "L": 0.00367726, "C": 0.00367729, "V": 77.29638482, "T": "2017-11-07T03:35:00", "BV": 0.28423898}, {"O": 0.00367727, "H": 0.00367727, "L": 0.00367727, "C": 0.00367727, "V": 108.04832465, "T": "2017-11-07T03:36:00", "BV": 0.39732286}, {"O": 0.00367727, "H": 0.00367727, "L": 0.00367726, "C": 0.00367727, "V": 34.94640457, "T": "2017-11-07T03:37:00", "BV": 0.12850727}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367714, "C": 0.00367714, "V": 48.56831575, "T": "2017-11-07T03:38:00", "BV": 0.17859818}, {"O": 0.00367714, "H": 0.00367726, "L": 0.00367691, "C": 0.00367691, "V": 42.75015555, "T": "2017-11-07T03:39:00", "BV": 0.15719601}, {"O": 0.00367691, "H": 0.00367726, "L": 0.00367691, "C": 0.00367691, "V": 74.6173056, "T": "2017-11-07T03:40:00", "BV": 0.27437494}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367691, "C": 0.00367726, "V": 100.08686196, "T": "2017-11-07T03:41:00", "BV": 0.36803247}, {"O": 0.00367691, "H": 0.00367691, "L": 0.00367675, "C": 0.00367691, "V": 49.72647413, "T": "2017-11-07T03:42:00", "BV": 0.18283956}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367726, "C": 0.00367726, "V": 6.07451139, "T": "2017-11-07T03:43:00", "BV": 0.02233754}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367726, "C": 0.00367726, "V": 12.79606365, "T": "2017-11-07T03:44:00", "BV": 0.04705442}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367726, "C": 0.00367726, "V": 10.96082019, "T": "2017-11-07T03:45:00", "BV": 0.04030577}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367691, "C": 0.00367726, "V": 68.91348852, "T": "2017-11-07T03:46:00", "BV": 0.25339061}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367675, "C": 0.00367675, "V": 11.43226228, "T": "2017-11-07T03:47:00", "BV": 0.04203375}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367726, "C": 0.00367726, "V": 29.3883259, "T": "2017-11-07T03:48:00", "BV": 0.10806851}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367351, "C": 0.00367351, "V": 65.70611475, "T": "2017-11-07T03:49:00", "BV": 0.24152265}, {"O": 0.00367351, "H": 0.00367351, "L": 0.00367351, "C": 0.00367351, "V": 16.92380726, "T": "2017-11-07T03:50:00", "BV": 0.06216974}, {"O": 0.00367351, "H": 0.00367726, "L": 0.00367351, "C": 0.00367726, "V": 231.43868943, "T": "2017-11-07T03:51:00", "BV": 0.85083309}, {"O": 0.00367691, "H": 0.00367726, "L": 0.00367691, "C": 0.00367726, "V": 1.7, "T": "2017-11-07T03:52:00", "BV": 0.00625097}, {"O": 0.0036735, "H": 0.00367725, "L": 0.00366916, "C": 0.00367725, "V": 55.56495499, "T": "2017-11-07T03:53:00", "BV": 0.20399968}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367726, "C": 0.00367726, "V": 10.0, "T": "2017-11-07T03:54:00", "BV": 0.0367726}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367726, "C": 0.00367726, "V": 3.04388321, "T": "2017-11-07T03:55:00", "BV": 0.01119314}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367726, "C": 0.00367726, "V": 1.51543496, "T": "2017-11-07T03:56:00", "BV": 0.00557264}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367726, "C": 0.00367726, "V": 110.02534686, "T": "2017-11-07T03:57:00", "BV": 0.4045918}, {"O": 0.00367726, "H": 0.00367729, "L": 0.00367726, "C": 0.00367729, "V": 130.66875088, "T": "2017-11-07T03:58:00", "BV": 0.48050359}, {"O": 0.00367729, "H": 0.00367729, "L": 0.00367726, "C": 0.00367726, "V": 175.40698176, "T": "2017-11-07T03:59:00", "BV": 0.64501797}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367726, "C": 0.00367726, "V": 13.04271817, "T": "2017-11-07T04:00:00", "BV": 0.04796145}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00366916, "C": 0.00367725, "V": 58.8671512, "T": "2017-11-07T04:01:00", "BV": 0.21631022}, {"O": 0.00367724, "H": 0.00367724, "L": 0.00367724, "C": 0.00367724, "V": 0.5, "T": "2017-11-07T04:02:00", "BV": 0.00183862}, {"O": 0.0036751, "H": 0.0036751, "L": 0.00366916, "C": 0.00366916, "V": 116.20469213, "T": "2017-11-07T04:03:00", "BV": 0.42647102}, {"O": 0.00367724, "H": 0.00367724, "L": 0.00366916, "C": 0.00366916, "V": 227.66825394, "T": "2017-11-07T04:04:00", "BV": 0.83539974}, {"O": 0.00366846, "H": 0.00366916, "L": 0.00366846, "C": 0.00366916, "V": 209.7074983, "T": "2017-11-07T04:05:00", "BV": 0.76941924}, {"O": 0.00367719, "H": 0.00367719, "L": 0.00366, "C": 0.00366, "V": 643.95967217, "T": "2017-11-07T04:06:00", "BV": 2.362098}, {"O": 0.00366, "H": 0.00366399, "L": 0.00365098, "C": 0.00365098, "V": 895.83023784, "T": "2017-11-07T04:07:00", "BV": 3.27151023}, {"O": 0.00365552, "H": 0.00365553, "L": 0.00364999, "C": 0.00364999, "V": 968.18633657, "T": "2017-11-07T04:08:00", "BV": 3.53416389}, {"O": 0.00364999, "H": 0.00365552, "L": 0.00364989, "C": 0.00364989, "V": 75.79803292, "T": "2017-11-07T04:09:00", "BV": 0.27677082}, {"O": 0.00364989, "H": 0.00364989, "L": 0.00364986, "C": 0.00364989, "V": 80.62814207, "T": "2017-11-07T04:10:00", "BV": 0.29428379}, {"O": 0.00364989, "H": 0.00364989, "L": 0.003649, "C": 0.003649, "V": 28.49072244, "T": "2017-11-07T04:11:00", "BV": 0.10397008}, {"O": 0.00364949, "H": 0.0036495, "L": 0.00364849, "C": 0.0036495, "V": 552.41856542, "T": "2017-11-07T04:12:00", "BV": 2.01578329}, {"O": 0.00365851, "H": 0.00366361, "L": 0.00364836, "C": 0.00364836, "V": 468.72143147, "T": "2017-11-07T04:13:00", "BV": 1.7141945}, {"O": 0.00364835, "H": 0.00364836, "L": 0.00364, "C": 0.00364662, "V": 597.65455195, "T": "2017-11-07T04:14:00", "BV": 2.17890866}, {"O": 0.00364662, "H": 0.003664, "L": 0.00364662, "C": 0.003664, "V": 388.31785059, "T": "2017-11-07T04:15:00", "BV": 1.41844804}, {"O": 0.00366399, "H": 0.00367434, "L": 0.00366334, "C": 0.00366334, "V": 208.33647312, "T": "2017-11-07T04:16:00", "BV": 0.76461979}, {"O": 0.00366332, "H": 0.00366332, "L": 0.00366325, "C": 0.0036633, "V": 20.77800829, "T": "2017-11-07T04:17:00", "BV": 0.07611566}, {"O": 0.0036633, "H": 0.0036633, "L": 0.00364001, "C": 0.00364004, "V": 45.70619565, "T": "2017-11-07T04:18:00", "BV": 0.16651416}, {"O": 0.0036633, "H": 0.00367402, "L": 0.00364004, "C": 0.0036739, "V": 21.75876474, "T": "2017-11-07T04:19:00", "BV": 0.07982502}, {"O": 0.00367366, "H": 0.00367366, "L": 0.003645, "C": 0.00364501, "V": 9.36810599, "T": "2017-11-07T04:20:00", "BV": 0.03436819}, {"O": 0.00367299, "H": 0.00367299, "L": 0.00364501, "C": 0.00367277, "V": 71.25395697, "T": "2017-11-07T04:21:00", "BV": 0.2610113}, {"O": 0.00367215, "H": 0.00367215, "L": 0.00364505, "C": 0.00364505, "V": 2.01027686, "T": "2017-11-07T04:22:00", "BV": 0.00735493}, {"O": 0.00364505, "H": 0.00364505, "L": 0.00364505, "C": 0.00364505, "V": 34.59216467, "T": "2017-11-07T04:23:00", "BV": 0.12609016}, {"O": 0.00364507, "H": 0.00364507, "L": 0.00364507, "C": 0.00364507, "V": 95.74195629, "T": "2017-11-07T04:24:00", "BV": 0.34898611}, {"O": 0.00366, "H": 0.0036633, "L": 0.00364515, "C": 0.00364515, "V": 5.22039514, "T": "2017-11-07T04:25:00", "BV": 0.01909498}, {"O": 0.0036633, "H": 0.00366934, "L": 0.00364516, "C": 0.00364519, "V": 23.90486881, "T": "2017-11-07T04:26:00", "BV": 0.08726939}, {"O": 0.00364519, "H": 0.00364519, "L": 0.00364507, "C": 0.00364507, "V": 71.475795, "T": "2017-11-07T04:27:00", "BV": 0.26053882}, {"O": 0.00364507, "H": 0.00364507, "L": 0.00364507, "C": 0.00364507, "V": 77.87295432, "T": "2017-11-07T04:28:00", "BV": 0.28385235}, {"O": 0.00366813, "H": 0.00366813, "L": 0.00364004, "C": 0.00364004, "V": 52.12419909, "T": "2017-11-07T04:29:00", "BV": 0.19007156}, {"O": 0.00364504, "H": 0.00364504, "L": 0.00364004, "C": 0.00364004, "V": 89.99037002, "T": "2017-11-07T04:30:00", "BV": 0.32760313}, {"O": 0.00364004, "H": 0.00364004, "L": 0.00363862, "C": 0.00364003, "V": 697.22335072, "T": "2017-11-07T04:31:00", "BV": 2.53773636}, {"O": 0.00364003, "H": 0.00364004, "L": 0.00364003, "C": 0.00364003, "V": 418.39730964, "T": "2017-11-07T04:32:00", "BV": 1.52298248}, {"O": 0.00364004, "H": 0.00364004, "L": 0.00364004, "C": 0.00364004, "V": 5.0, "T": "2017-11-07T04:33:00", "BV": 0.0182002}, {"O": 0.00364004, "H": 0.00364004, "L": 0.00364004, "C": 0.00364004, "V": 40.24572459, "T": "2017-11-07T04:34:00", "BV": 0.14649604}, {"O": 0.00364004, "H": 0.00364004, "L": 0.00364004, "C": 0.00364004, "V": 19.10675392, "T": "2017-11-07T04:35:00", "BV": 0.06954933}, {"O": 0.00364004, "H": 0.00364004, "L": 0.00364003, "C": 0.00364003, "V": 95.82307464, "T": "2017-11-07T04:36:00", "BV": 0.34879902}, {"O": 0.00364003, "H": 0.00364003, "L": 0.00363801, "C": 0.00363801, "V": 16.25303406, "T": "2017-11-07T04:37:00", "BV": 0.05916011}, {"O": 0.00363801, "H": 0.00363801, "L": 0.003638, "C": 0.003638, "V": 35.37982176, "T": "2017-11-07T04:38:00", "BV": 0.12871178}, {"O": 0.00363799, "H": 0.00363799, "L": 0.0036378, "C": 0.0036378, "V": 2.61809423, "T": "2017-11-07T04:39:00", "BV": 0.0095243}, {"O": 0.0036378, "H": 0.00363799, "L": 0.0036378, "C": 0.0036378, "V": 101.53218571, "T": "2017-11-07T04:40:00", "BV": 0.3693543}, {"O": 0.0036378, "H": 0.00363799, "L": 0.0036378, "C": 0.00363799, "V": 7.96678661, "T": "2017-11-07T04:41:00", "BV": 0.02898197}, {"O": 0.00363799, "H": 0.00363799, "L": 0.00363011, "C": 0.00363391, "V": 547.49676785, "T": "2017-11-07T04:42:00", "BV": 1.99088789}, {"O": 0.00363391, "H": 0.00363756, "L": 0.00363011, "C": 0.00363011, "V": 81.1171212, "T": "2017-11-07T04:43:00", "BV": 0.29469014}, {"O": 0.00363755, "H": 0.00363755, "L": 0.00363011, "C": 0.00363011, "V": 22.9367645, "T": "2017-11-07T04:44:00", "BV": 0.08326522}, {"O": 0.00363011, "H": 0.00363011, "L": 0.00363011, "C": 0.00363011, "V": 0.73974741, "T": "2017-11-07T04:45:00", "BV": 0.00268536}, {"O": 0.00363755, "H": 0.00363756, "L": 0.00362831, "C": 0.00363011, "V": 163.25578347, "T": "2017-11-07T04:46:00", "BV": 0.59290919}, {"O": 0.00363756, "H": 0.00363756, "L": 0.00363756, "C": 0.00363756, "V": 0.4146587, "T": "2017-11-07T04:47:00", "BV": 0.00150833}, {"O": 0.00363011, "H": 0.00363011, "L": 0.00363011, "C": 0.00363011, "V": 58.85556205, "T": "2017-11-07T04:48:00", "BV": 0.21365214}, {"O": 0.00363011, "H": 0.00363011, "L": 0.00363011, "C": 0.00363011, "V": 60.73870879, "T": "2017-11-07T04:49:00", "BV": 0.22048816}, {"O": 0.00363756, "H": 0.00363756, "L": 0.00363011, "C": 0.00363011, "V": 3.90141772, "T": "2017-11-07T04:50:00", "BV": 0.01418418}, {"O": 0.00363756, "H": 0.00363756, "L": 0.00363011, "C": 0.00363011, "V": 28.99207685, "T": "2017-11-07T04:51:00", "BV": 0.10526381}, {"O": 0.00363011, "H": 0.00363756, "L": 0.00363011, "C": 0.00363756, "V": 11.21825603, "T": "2017-11-07T04:52:00", "BV": 0.04079385}, {"O": 0.00363011, "H": 0.00363756, "L": 0.00363011, "C": 0.00363012, "V": 28.37079044, "T": "2017-11-07T04:53:00", "BV": 0.10319318}, {"O": 0.00363012, "H": 0.00363611, "L": 0.00363011, "C": 0.00363011, "V": 97.71882874, "T": "2017-11-07T04:54:00", "BV": 0.3547431}, {"O": 0.00363, "H": 0.00363011, "L": 0.00362856, "C": 0.0036301, "V": 337.5601874, "T": "2017-11-07T04:55:00", "BV": 1.22537435}, {"O": 0.00362856, "H": 0.0036301, "L": 0.00362677, "C": 0.00362677, "V": 70.07688183, "T": "2017-11-07T04:56:00", "BV": 0.25416558}, {"O": 0.00362631, "H": 0.00362631, "L": 0.00362482, "C": 0.00362482, "V": 117.84768103, "T": "2017-11-07T04:57:00", "BV": 0.4272397}, {"O": 0.00362438, "H": 0.00362438, "L": 0.00361678, "C": 0.00361678, "V": 476.34865933, "T": "2017-11-07T04:58:00", "BV": 1.72360548}, {"O": 0.00361678, "H": 0.00361678, "L": 0.00361622, "C": 0.00361678, "V": 315.75442006, "T": "2017-11-07T04:59:00", "BV": 1.14200418}, {"O": 0.00361678, "H": 0.00362706, "L": 0.0036048, "C": 0.003606, "V": 523.44672985, "T": "2017-11-07T05:00:00", "BV": 1.89068704}, {"O": 0.00361562, "H": 0.00361562, "L": 0.00360421, "C": 0.0036048, "V": 319.37729414, "T": "2017-11-07T05:01:00", "BV": 1.15295358}, {"O": 0.0036048, "H": 0.003606, "L": 0.0036048, "C": 0.0036048, "V": 429.13595114, "T": "2017-11-07T05:02:00", "BV": 1.54733204}, {"O": 0.003606, "H": 0.003606, "L": 0.0036048, "C": 0.003606, "V": 354.14670594, "T": "2017-11-07T05:03:00", "BV": 1.2768679}, {"O": 0.003606, "H": 0.00363723, "L": 0.00360423, "C": 0.003612, "V": 448.99764541, "T": "2017-11-07T05:04:00", "BV": 1.62754119}, {"O": 0.003612, "H": 0.003612, "L": 0.003612, "C": 0.003612, "V": 0.61169396, "T": "2017-11-07T05:05:00", "BV": 0.00220943}, {"O": 0.003635, "H": 0.00363799, "L": 0.00361201, "C": 0.00363692, "V": 301.10359494, "T": "2017-11-07T05:06:00", "BV": 1.09461793}, {"O": 0.00361301, "H": 0.00363758, "L": 0.00361205, "C": 0.00363742, "V": 289.35842852, "T": "2017-11-07T05:07:00", "BV": 1.05217687}, {"O": 0.003615, "H": 0.00363741, "L": 0.003615, "C": 0.00363741, "V": 40.26066098, "T": "2017-11-07T05:08:00", "BV": 0.1463768}, {"O": 0.00363742, "H": 0.00363742, "L": 0.00361505, "C": 0.00361505, "V": 44.61210308, "T": "2017-11-07T05:09:00", "BV": 0.16217113}, {"O": 0.00363741, "H": 0.00363741, "L": 0.003615, "C": 0.003615, "V": 124.75048311, "T": "2017-11-07T05:10:00", "BV": 0.45121921}, {"O": 0.00361503, "H": 0.00361503, "L": 0.003615, "C": 0.00361503, "V": 25.21211889, "T": "2017-11-07T05:11:00", "BV": 0.09114245}, {"O": 0.003615, "H": 0.003615, "L": 0.003615, "C": 0.003615, "V": 67.67619068, "T": "2017-11-07T05:12:00", "BV": 0.2446494}, {"O": 0.003615, "H": 0.00361505, "L": 0.003615, "C": 0.00361505, "V": 459.90434262, "T": "2017-11-07T05:13:00", "BV": 1.66257397}, {"O": 0.003615, "H": 0.00361505, "L": 0.00361498, "C": 0.00361505, "V": 320.08711145, "T": "2017-11-07T05:14:00", "BV": 1.15713026}, {"O": 0.003615, "H": 0.00361505, "L": 0.003612, "C": 0.00361505, "V": 228.53038539, "T": "2017-11-07T05:15:00", "BV": 0.82599671}, {"O": 0.00361202, "H": 0.00361505, "L": 0.00361202, "C": 0.00361505, "V": 40.89382311, "T": "2017-11-07T05:16:00", "BV": 0.14778837}, {"O": 0.00361505, "H": 0.00361505, "L": 0.00361505, "C": 0.00361505, "V": 22.19164134, "T": "2017-11-07T05:17:00", "BV": 0.08022389}, {"O": 0.00361505, "H": 0.00361505, "L": 0.00360593, "C": 0.00360593, "V": 82.9209567, "T": "2017-11-07T05:18:00", "BV": 0.29942325}, {"O": 0.00360502, "H": 0.00361505, "L": 0.00360404, "C": 0.003615, "V": 148.28456005, "T": "2017-11-07T05:19:00", "BV": 0.53483544}, {"O": 0.00360404, "H": 0.00361505, "L": 0.00360404, "C": 0.00361505, "V": 22.88286015, "T": "2017-11-07T05:20:00", "BV": 0.08264324}, {"O": 0.00360769, "H": 0.00360769, "L": 0.003604, "C": 0.00360404, "V": 250.53184558, "T": "2017-11-07T05:21:00", "BV": 0.90297063}, {"O": 0.00360404, "H": 0.003605, "L": 0.00360401, "C": 0.00360404, "V": 312.27411364, "T": "2017-11-07T05:22:00", "BV": 1.12545542}, {"O": 0.003605, "H": 0.003605, "L": 0.003605, "C": 0.003605, "V": 50.0, "T": "2017-11-07T05:23:00", "BV": 0.18024999}, {"O": 0.003605, "H": 0.003615, "L": 0.00360405, "C": 0.003615, "V": 10.76427519, "T": "2017-11-07T05:24:00", "BV": 0.03888189}, {"O": 0.003615, "H": 0.00361505, "L": 0.003615, "C": 0.00361505, "V": 277.10640232, "T": "2017-11-07T05:25:00", "BV": 1.00173966}, {"O": 0.00361542, "H": 0.003616, "L": 0.003615, "C": 0.003616, "V": 371.8590327, "T": "2017-11-07T05:26:00", "BV": 1.34448462}, {"O": 0.00361811, "H": 0.00363606, "L": 0.003616, "C": 0.003616, "V": 245.90095921, "T": "2017-11-07T05:27:00", "BV": 0.89381647}, {"O": 0.00361601, "H": 0.00361601, "L": 0.003616, "C": 0.003616, "V": 5.53272151, "T": "2017-11-07T05:28:00", "BV": 0.02000632}, {"O": 0.00362697, "H": 0.00363605, "L": 0.003616, "C": 0.00362697, "V": 23.34645604, "T": "2017-11-07T05:29:00", "BV": 0.08468068}, {"O": 0.00363606, "H": 0.00363606, "L": 0.00361601, "C": 0.00361601, "V": 25.96250007, "T": "2017-11-07T05:30:00", "BV": 0.09437191}, {"O": 0.00361611, "H": 0.00361611, "L": 0.00361611, "C": 0.00361611, "V": 14.142021, "T": "2017-11-07T05:31:00", "BV": 0.05113909}, {"O": 0.00362697, "H": 0.00363604, "L": 0.00361611, "C": 0.00361612, "V": 36.13850969, "T": "2017-11-07T05:32:00", "BV": 0.13079569}, {"O": 0.00361614, "H": 0.00363607, "L": 0.00361614, "C": 0.00363607, "V": 13.59800982, "T": "2017-11-07T05:33:00", "BV": 0.04928387}, {"O": 0.00363607, "H": 0.00363607, "L": 0.00361612, "C": 0.00361612, "V": 7.43671121, "T": "2017-11-07T05:34:00", "BV": 0.02697233}, {"O": 0.00361613, "H": 0.00361613, "L": 0.00361612, "C": 0.00361613, "V": 138.88575046, "T": "2017-11-07T05:35:00", "BV": 0.50222864}, {"O": 0.00361613, "H": 0.00363572, "L": 0.00361613, "C": 0.00363572, "V": 123.44126454, "T": "2017-11-07T05:36:00", "BV": 0.44823253}, {"O": 0.00363557, "H": 0.00363607, "L": 0.00363557, "C": 0.00363557, "V": 136.3952576, "T": "2017-11-07T05:37:00", "BV": 0.49587471}, {"O": 0.00363557, "H": 0.00363605, "L": 0.00361612, "C": 0.00361612, "V": 145.23614252, "T": "2017-11-07T05:38:00", "BV": 0.52625601}, {"O": 0.00361621, "H": 0.00363752, "L": 0.00361621, "C": 0.00361621, "V": 34.75338862, "T": "2017-11-07T05:39:00", "BV": 0.12628369}, {"O": 0.00361621, "H": 0.00363557, "L": 0.00361621, "C": 0.00363557, "V": 55.15286218, "T": "2017-11-07T05:40:00", "BV": 0.19965778}, {"O": 0.00363557, "H": 0.00363743, "L": 0.00361982, "C": 0.00361982, "V": 111.97399013, "T": "2017-11-07T05:41:00", "BV": 0.40701047}, {"O": 0.00363744, "H": 0.00363744, "L": 0.00362, "C": 0.00363744, "V": 31.42039198, "T": "2017-11-07T05:42:00", "BV": 0.11411537}, {"O": 0.00363742, "H": 0.00363744, "L": 0.00362, "C": 0.00363744, "V": 205.9227858, "T": "2017-11-07T05:43:00", "BV": 0.74560088}, {"O": 0.0036202, "H": 0.00362021, "L": 0.0036202, "C": 0.0036202, "V": 77.99626039, "T": "2017-11-07T05:44:00", "BV": 0.28236219}, {"O": 0.0036374, "H": 0.0036374, "L": 0.0036202, "C": 0.0036202, "V": 11.24184101, "T": "2017-11-07T05:45:00", "BV": 0.04070528}, {"O": 0.0036202, "H": 0.0036202, "L": 0.0036202, "C": 0.0036202, "V": 71.7325818, "T": "2017-11-07T05:46:00", "BV": 0.25968628}, {"O": 0.0036202, "H": 0.00363739, "L": 0.0036202, "C": 0.00363739, "V": 198.99773507, "T": "2017-11-07T05:47:00", "BV": 0.72122916}, {"O": 0.00363739, "H": 0.00363742, "L": 0.00363739, "C": 0.00363742, "V": 249.49185046, "T": "2017-11-07T05:48:00", "BV": 0.90750411}, {"O": 0.00363739, "H": 0.00363739, "L": 0.00361982, "C": 0.00361982, "V": 115.73895654, "T": "2017-11-07T05:49:00", "BV": 0.41932545}, {"O": 0.00361984, "H": 0.00361984, "L": 0.00361982, "C": 0.00361982, "V": 110.02585371, "T": "2017-11-07T05:51:00", "BV": 0.39827392}, {"O": 0.00363602, "H": 0.00363602, "L": 0.00363602, "C": 0.00363602, "V": 13.444, "T": "2017-11-07T05:52:00", "BV": 0.04888264}, {"O": 0.00363602, "H": 0.00363742, "L": 0.00363602, "C": 0.00363742, "V": 41.76694905, "T": "2017-11-07T05:53:00", "BV": 0.15191265}, {"O": 0.003637, "H": 0.00363742, "L": 0.00361621, "C": 0.00361621, "V": 284.50832967, "T": "2017-11-07T05:54:00", "BV": 1.0308384}, {"O": 0.00361623, "H": 0.00363733, "L": 0.00361623, "C": 0.00363733, "V": 45.0099532, "T": "2017-11-07T05:55:00", "BV": 0.16295922}, {"O": 0.00363741, "H": 0.00363741, "L": 0.00362001, "C": 0.00362001, "V": 47.12243317, "T": "2017-11-07T05:56:00", "BV": 0.17060861}, {"O": 0.00362001, "H": 0.0036374, "L": 0.00362001, "C": 0.00363739, "V": 22.44634475, "T": "2017-11-07T05:57:00", "BV": 0.08134695}, {"O": 0.00362001, "H": 0.0036201, "L": 0.00362, "C": 0.0036201, "V": 225.11129513, "T": "2017-11-07T05:58:00", "BV": 0.81490848}, {"O": 0.0036201, "H": 0.0036201, "L": 0.0036201, "C": 0.0036201, "V": 21.0, "T": "2017-11-07T05:59:00", "BV": 0.0760221}, {"O": 0.0036201, "H": 0.00363739, "L": 0.0036201, "C": 0.00363739, "V": 2.17135271, "T": "2017-11-07T06:01:00", "BV": 0.00788422}, {"O": 0.0036201, "H": 0.00362856, "L": 0.00361984, "C": 0.00362856, "V": 405.62330286, "T": "2017-11-07T06:02:00", "BV": 1.46838096}, {"O": 0.00362856, "H": 0.00363728, "L": 0.00362856, "C": 0.00363728, "V": 14.14872925, "T": "2017-11-07T06:03:00", "BV": 0.05137391}, {"O": 0.00363728, "H": 0.0036374, "L": 0.00363728, "C": 0.0036374, "V": 17.59900729, "T": "2017-11-07T06:04:00", "BV": 0.06401456}, {"O": 0.00363741, "H": 0.00363742, "L": 0.0036374, "C": 0.00363742, "V": 156.87120671, "T": "2017-11-07T06:05:00", "BV": 0.57060632}, {"O": 0.00363742, "H": 0.00363742, "L": 0.00363742, "C": 0.00363742, "V": 1.5983253, "T": "2017-11-07T06:06:00", "BV": 0.00581378}, {"O": 0.00363799, "H": 0.00363799, "L": 0.00363742, "C": 0.00363799, "V": 4.41776848, "T": "2017-11-07T06:07:00", "BV": 0.01607007}, {"O": 0.00363799, "H": 0.00363799, "L": 0.00363799, "C": 0.00363799, "V": 23.92838806, "T": "2017-11-07T06:08:00", "BV": 0.08705123}, {"O": 0.00363799, "H": 0.00363799, "L": 0.00363742, "C": 0.00363799, "V": 130.11759771, "T": "2017-11-07T06:09:00", "BV": 0.47333801}, {"O": 0.00363742, "H": 0.00363799, "L": 0.00363742, "C": 0.00363799, "V": 123.06424669, "T": "2017-11-07T06:10:00", "BV": 0.44770632}, {"O": 0.00363742, "H": 0.00363799, "L": 0.00363742, "C": 0.00363799, "V": 210.7855949, "T": "2017-11-07T06:11:00", "BV": 0.76682134}, {"O": 0.00363799, "H": 0.00363799, "L": 0.00363742, "C": 0.00363742, "V": 39.74069541, "T": "2017-11-07T06:12:00", "BV": 0.14455827}, {"O": 0.00363799, "H": 0.00363799, "L": 0.00363799, "C": 0.00363799, "V": 153.79309729, "T": "2017-11-07T06:13:00", "BV": 0.55949774}, {"O": 0.00363799, "H": 0.00363799, "L": 0.00363742, "C": 0.00363742, "V": 130.25735035, "T": "2017-11-07T06:14:00", "BV": 0.47380232}, {"O": 0.00363799, "H": 0.00363799, "L": 0.0036375, "C": 0.0036375, "V": 91.04628746, "T": "2017-11-07T06:15:00", "BV": 0.33119683}, {"O": 0.0036375, "H": 0.0036375, "L": 0.0036375, "C": 0.0036375, "V": 14.636567, "T": "2017-11-07T06:16:00", "BV": 0.05324049}, {"O": 0.00363743, "H": 0.0036375, "L": 0.00363743, "C": 0.0036375, "V": 14.64880526, "T": "2017-11-07T06:17:00", "BV": 0.05328493}, {"O": 0.0036375, "H": 0.0036375, "L": 0.00361984, "C": 0.00361984, "V": 680.47863086, "T": "2017-11-07T06:18:00", "BV": 2.47055035}, {"O": 0.00362861, "H": 0.00362861, "L": 0.00362861, "C": 0.00362861, "V": 54.32699743, "T": "2017-11-07T06:19:00", "BV": 0.19713147}, {"O": 0.00362861, "H": 0.00364004, "L": 0.0036271, "C": 0.0036271, "V": 985.33818083, "T": "2017-11-07T06:20:00", "BV": 3.58169775}, {"O": 0.00364004, "H": 0.00364004, "L": 0.00361611, "C": 0.00364003, "V": 255.59237961, "T": "2017-11-07T06:21:00", "BV": 0.92563487}, {"O": 0.00364, "H": 0.00364004, "L": 0.003616, "C": 0.003616, "V": 213.14535692, "T": "2017-11-07T06:22:00", "BV": 0.77114713}, {"O": 0.00364004, "H": 0.00364004, "L": 0.003616, "C": 0.00361601, "V": 76.25453946, "T": "2017-11-07T06:23:00", "BV": 0.27603467}, {"O": 0.00363994, "H": 0.00364003, "L": 0.00361603, "C": 0.00363994, "V": 79.22413165, "T": "2017-11-07T06:24:00", "BV": 0.28834649}, {"O": 0.00363994, "H": 0.00363994, "L": 0.00361608, "C": 0.00361608, "V": 119.98225194, "T": "2017-11-07T06:25:00", "BV": 0.43629069}, {"O": 0.0036215, "H": 0.00364004, "L": 0.00360877, "C": 0.00363993, "V": 1159.1174504, "T": "2017-11-07T06:26:00", "BV": 4.20170667}, {"O": 0.00361205, "H": 0.00365944, "L": 0.00361202, "C": 0.00361319, "V": 801.83368363, "T": "2017-11-07T06:27:00", "BV": 2.91290328}, {"O": 0.00365937, "H": 0.00366389, "L": 0.00364342, "C": 0.00364342, "V": 261.6581386, "T": "2017-11-07T06:28:00", "BV": 0.95728931}, {"O": 0.00365731, "H": 0.00365942, "L": 0.00364342, "C": 0.00365757, "V": 223.1322298, "T": "2017-11-07T06:29:00", "BV": 0.81473099}, {"O": 0.00365375, "H": 0.00365758, "L": 0.003644, "C": 0.003644, "V": 136.51863197, "T": "2017-11-07T06:30:00", "BV": 0.49794859}, {"O": 0.00365746, "H": 0.00366387, "L": 0.00364342, "C": 0.00365758, "V": 524.94354754, "T": "2017-11-07T06:31:00", "BV": 1.91933239}, {"O": 0.00364402, "H": 0.00366379, "L": 0.00364402, "C": 0.00364403, "V": 60.88557126, "T": "2017-11-07T06:32:00", "BV": 0.22216704}, {"O": 0.00364402, "H": 0.00366376, "L": 0.00364401, "C": 0.00366375, "V": 127.19564197, "T": "2017-11-07T06:33:00", "BV": 0.46486784}, {"O": 0.00366375, "H": 0.00366375, "L": 0.003644, "C": 0.00365869, "V": 86.87966653, "T": "2017-11-07T06:34:00", "BV": 0.31802617}, {"O": 0.00364774, "H": 0.00364774, "L": 0.003644, "C": 0.00364774, "V": 70.60460097, "T": "2017-11-07T06:35:00", "BV": 0.25728936}, {"O": 0.003644, "H": 0.003644, "L": 0.003644, "C": 0.003644, "V": 64.69550451, "T": "2017-11-07T06:36:00", "BV": 0.2357504}, {"O": 0.00366364, "H": 0.00366364, "L": 0.00366364, "C": 0.00366364, "V": 22.68877117, "T": "2017-11-07T06:37:00", "BV": 0.08312348}, {"O": 0.00366364, "H": 0.00366364, "L": 0.00366364, "C": 0.00366364, "V": 1.86529076, "T": "2017-11-07T06:38:00", "BV": 0.00683375}, {"O": 0.00364401, "H": 0.00364401, "L": 0.00364401, "C": 0.00364401, "V": 2.94390986, "T": "2017-11-07T06:39:00", "BV": 0.01072762}, {"O": 0.00364401, "H": 0.00366364, "L": 0.00364401, "C": 0.00366364, "V": 136.1005406, "T": "2017-11-07T06:40:00", "BV": 0.49799332}, {"O": 0.00366364, "H": 0.00367725, "L": 0.00366364, "C": 0.00367725, "V": 196.348828, "T": "2017-11-07T06:41:00", "BV": 0.72075087}, {"O": 0.00365, "H": 0.00365, "L": 0.0036454, "C": 0.00365, "V": 8.48933158, "T": "2017-11-07T06:42:00", "BV": 0.03096191}, {"O": 0.00365001, "H": 0.00365001, "L": 0.00365001, "C": 0.00365001, "V": 1.38121546, "T": "2017-11-07T06:43:00", "BV": 0.00504145}, {"O": 0.00367, "H": 0.00367724, "L": 0.00367, "C": 0.00367724, "V": 245.21642058, "T": "2017-11-07T06:44:00", "BV": 0.90149483}, {"O": 0.00367721, "H": 0.00367724, "L": 0.00367721, "C": 0.00367723, "V": 15.829072, "T": "2017-11-07T06:45:00", "BV": 0.05820709}, {"O": 0.00367724, "H": 0.00367724, "L": 0.00367724, "C": 0.00367724, "V": 3.1, "T": "2017-11-07T06:46:00", "BV": 0.01139944}, {"O": 0.00367724, "H": 0.00367725, "L": 0.00367724, "C": 0.00367725, "V": 610.34060779, "T": "2017-11-07T06:47:00", "BV": 2.2443708}, {"O": 0.00367724, "H": 0.00368, "L": 0.00367724, "C": 0.00368, "V": 94.78586563, "T": "2017-11-07T06:48:00", "BV": 0.34874034}, {"O": 0.00367731, "H": 0.00367731, "L": 0.00367731, "C": 0.00367731, "V": 19.77652634, "T": "2017-11-07T06:49:00", "BV": 0.07272441}, {"O": 0.00368, "H": 0.0036833, "L": 0.00368, "C": 0.0036833, "V": 15.64011072, "T": "2017-11-07T06:50:00", "BV": 0.05757024}, {"O": 0.0036841, "H": 0.003687, "L": 0.0036841, "C": 0.00368524, "V": 40.6007749, "T": "2017-11-07T06:51:00", "BV": 0.14961829}, {"O": 0.00368566, "H": 0.00368836, "L": 0.00368524, "C": 0.00368836, "V": 192.82692012, "T": "2017-11-07T06:52:00", "BV": 0.71083358}, {"O": 0.00368762, "H": 0.00368794, "L": 0.003687, "C": 0.00368701, "V": 23.89879996, "T": "2017-11-07T06:53:00", "BV": 0.08812131}, {"O": 0.00368701, "H": 0.00368701, "L": 0.00368524, "C": 0.00368524, "V": 135.79578716, "T": "2017-11-07T06:54:00", "BV": 0.50054912}, {"O": 0.00368524, "H": 0.00368836, "L": 0.00368092, "C": 0.00368836, "V": 412.50247383, "T": "2017-11-07T06:55:00", "BV": 1.52101061}, {"O": 0.00368143, "H": 0.00368836, "L": 0.00368142, "C": 0.00368836, "V": 63.1342135, "T": "2017-11-07T06:56:00", "BV": 0.23279992}, {"O": 0.0036851, "H": 0.00368836, "L": 0.0036851, "C": 0.00368836, "V": 107.08039129, "T": "2017-11-07T06:57:00", "BV": 0.39491253}, {"O": 0.0036851, "H": 0.0036881, "L": 0.0036851, "C": 0.0036881, "V": 200.04471516, "T": "2017-11-07T06:58:00", "BV": 0.73748406}, {"O": 0.00368092, "H": 0.00368092, "L": 0.00367724, "C": 0.00367724, "V": 382.07475841, "T": "2017-11-07T06:59:00", "BV": 1.40592637}, {"O": 0.00367724, "H": 0.00367724, "L": 0.0036527, "C": 0.0036527, "V": 178.00870584, "T": "2017-11-07T07:00:00", "BV": 0.65334403}, {"O": 0.00365269, "H": 0.003663, "L": 0.00365268, "C": 0.003663, "V": 278.48583528, "T": "2017-11-07T07:01:00", "BV": 1.01857242}, {"O": 0.00367402, "H": 0.00368501, "L": 0.00367402, "C": 0.00367402, "V": 56.58937463, "T": "2017-11-07T07:02:00", "BV": 0.2081916}, {"O": 0.00367402, "H": 0.00367402, "L": 0.00366589, "C": 0.00366589, "V": 252.20844356, "T": "2017-11-07T07:03:00", "BV": 0.92586623}, {"O": 0.00366501, "H": 0.00366589, "L": 0.00365268, "C": 0.00366589, "V": 227.38767658, "T": "2017-11-07T07:05:00", "BV": 0.83080307}, {"O": 0.00365268, "H": 0.00365268, "L": 0.0036503, "C": 0.00365137, "V": 1589.20552097, "T": "2017-11-07T07:06:00", "BV": 5.80469526}, {"O": 0.00365137, "H": 0.00365137, "L": 0.00364434, "C": 0.00364434, "V": 182.78677358, "T": "2017-11-07T07:07:00", "BV": 0.66646739}, {"O": 0.00365137, "H": 0.00365137, "L": 0.00364342, "C": 0.003644, "V": 415.41481075, "T": "2017-11-07T07:08:00", "BV": 1.51374384}, {"O": 0.00364327, "H": 0.00364399, "L": 0.00364217, "C": 0.00364217, "V": 3.9232983, "T": "2017-11-07T07:09:00", "BV": 0.01429194}, {"O": 0.00364217, "H": 0.00364217, "L": 0.00363581, "C": 0.00363581, "V": 20.82245793, "T": "2017-11-07T07:10:00", "BV": 0.07576442}, {"O": 0.00363567, "H": 0.00363567, "L": 0.00363565, "C": 0.00363565, "V": 1.70964187, "T": "2017-11-07T07:11:00", "BV": 0.00621566}, {"O": 0.00363523, "H": 0.00363565, "L": 0.00363523, "C": 0.00363565, "V": 101.53165946, "T": "2017-11-07T07:12:00", "BV": 0.36912497}, {"O": 0.00363583, "H": 0.003644, "L": 0.00363523, "C": 0.00363523, "V": 166.01910634, "T": "2017-11-07T07:13:00", "BV": 0.60366241}, {"O": 0.00363454, "H": 0.00365137, "L": 0.00363426, "C": 0.00363426, "V": 250.55215799, "T": "2017-11-07T07:14:00", "BV": 0.91097614}, {"O": 0.00365137, "H": 0.00365137, "L": 0.00363262, "C": 0.00363262, "V": 532.38860096, "T": "2017-11-07T07:15:00", "BV": 1.93490502}, {"O": 0.00363426, "H": 0.00363426, "L": 0.00363253, "C": 0.00363253, "V": 49.12469196, "T": "2017-11-07T07:16:00", "BV": 0.1785262}, {"O": 0.00363262, "H": 0.00363426, "L": 0.00363165, "C": 0.00363262, "V": 17.22192122, "T": "2017-11-07T07:17:00", "BV": 0.06256924}, {"O": 0.00363253, "H": 0.00363253, "L": 0.00363253, "C": 0.00363253, "V": 1.0, "T": "2017-11-07T07:18:00", "BV": 0.00363253}, {"O": 0.0036325, "H": 0.00363262, "L": 0.0036325, "C": 0.0036325, "V": 14.43323842, "T": "2017-11-07T07:19:00", "BV": 0.05242881}, {"O": 0.00363168, "H": 0.00363262, "L": 0.00363167, "C": 0.00363262, "V": 655.65948295, "T": "2017-11-07T07:20:00", "BV": 2.3812217}, {"O": 0.00363426, "H": 0.00366134, "L": 0.00363426, "C": 0.00366134, "V": 16.7662567, "T": "2017-11-07T07:21:00", "BV": 0.0611458}, {"O": 0.00363789, "H": 0.00363789, "L": 0.00363789, "C": 0.00363789, "V": 1.0, "T": "2017-11-07T07:22:00", "BV": 0.00363789}, {"O": 0.00364168, "H": 0.00364999, "L": 0.00364168, "C": 0.00364168, "V": 6.37413206, "T": "2017-11-07T07:23:00", "BV": 0.02325159}, {"O": 0.00365, "H": 0.00365, "L": 0.00363789, "C": 0.00365, "V": 6.41439669, "T": "2017-11-07T07:24:00", "BV": 0.02340159}, {"O": 0.00365, "H": 0.00365, "L": 0.00363789, "C": 0.00365, "V": 200.63447489, "T": "2017-11-07T07:25:00", "BV": 0.73226736}, {"O": 0.00364999, "H": 0.00364999, "L": 0.00363793, "C": 0.00363793, "V": 20.75647477, "T": "2017-11-07T07:26:00", "BV": 0.07551372}, {"O": 0.00363789, "H": 0.00363793, "L": 0.00363426, "C": 0.00363426, "V": 341.99706194, "T": "2017-11-07T07:27:00", "BV": 1.24364203}, {"O": 0.00363426, "H": 0.00363426, "L": 0.00363426, "C": 0.00363426, "V": 6.0, "T": "2017-11-07T07:28:00", "BV": 0.02180556}, {"O": 0.00363426, "H": 0.00363793, "L": 0.00363426, "C": 0.00363793, "V": 38.95140273, "T": "2017-11-07T07:29:00", "BV": 0.14169731}, {"O": 0.00363793, "H": 0.00363793, "L": 0.00363793, "C": 0.00363793, "V": 266.20212575, "T": "2017-11-07T07:30:00", "BV": 0.96842467}, {"O": 0.00363793, "H": 0.00363793, "L": 0.00362515, "C": 0.00362515, "V": 373.4074234, "T": "2017-11-07T07:31:00", "BV": 1.35766368}, {"O": 0.00363793, "H": 0.00363793, "L": 0.00362482, "C": 0.00362482, "V": 16.06486431, "T": "2017-11-07T07:32:00", "BV": 0.05826293}, {"O": 0.0036435, "H": 0.0036435, "L": 0.00362331, "C": 0.00362331, "V": 34.06486431, "T": "2017-11-07T07:33:00", "BV": 0.12362214}, {"O": 0.0036435, "H": 0.00364996, "L": 0.0036435, "C": 0.0036435, "V": 364.14721032, "T": "2017-11-07T07:34:00", "BV": 1.32736607}, {"O": 0.00363902, "H": 0.00363902, "L": 0.0036281, "C": 0.0036281, "V": 14.08067128, "T": "2017-11-07T07:35:00", "BV": 0.05116221}, {"O": 0.00362476, "H": 0.00364749, "L": 0.00362333, "C": 0.00363173, "V": 562.99056696, "T": "2017-11-07T07:36:00", "BV": 2.04013881}, {"O": 0.00362369, "H": 0.00362369, "L": 0.00361719, "C": 0.00361719, "V": 138.23, "T": "2017-11-07T07:37:00", "BV": 0.50017601}, {"O": 0.00363245, "H": 0.00363756, "L": 0.00363245, "C": 0.00363756, "V": 44.39074106, "T": "2017-11-07T07:38:00", "BV": 0.16143565}, {"O": 0.00363756, "H": 0.00363756, "L": 0.00363756, "C": 0.00363756, "V": 86.03793789, "T": "2017-11-07T07:39:00", "BV": 0.31296816}, {"O": 0.00363756, "H": 0.00363756, "L": 0.00363756, "C": 0.00363756, "V": 6.09315068, "T": "2017-11-07T07:40:00", "BV": 0.0221642}, {"O": 0.00363756, "H": 0.00364997, "L": 0.00363756, "C": 0.00364994, "V": 40.13880581, "T": "2017-11-07T07:41:00", "BV": 0.14629263}, {"O": 0.00364, "H": 0.00364, "L": 0.00364, "C": 0.00364, "V": 13.86608456, "T": "2017-11-07T07:42:00", "BV": 0.05047254}, {"O": 0.00363281, "H": 0.00363281, "L": 0.00362333, "C": 0.00362333, "V": 437.97758186, "T": "2017-11-07T07:43:00", "BV": 1.58811131}, {"O": 0.00362055, "H": 0.00362055, "L": 0.00361202, "C": 0.00361916, "V": 122.94104988, "T": "2017-11-07T07:44:00", "BV": 0.44437306}, {"O": 0.00361916, "H": 0.00362333, "L": 0.00361916, "C": 0.00362333, "V": 9.48100029, "T": "2017-11-07T07:45:00", "BV": 0.03433026}, {"O": 0.00362333, "H": 0.00362333, "L": 0.00362333, "C": 0.00362333, "V": 26.20913934, "T": "2017-11-07T07:46:00", "BV": 0.09496433}, {"O": 0.00362549, "H": 0.00363173, "L": 0.00362333, "C": 0.00362333, "V": 90.1269927, "T": "2017-11-07T07:47:00", "BV": 0.3265725}, {"O": 0.00361543, "H": 0.0036217, "L": 0.00361393, "C": 0.0036217, "V": 41.10411198, "T": "2017-11-07T07:48:00", "BV": 0.14865079}, {"O": 0.00361472, "H": 0.00363173, "L": 0.00361393, "C": 0.00363173, "V": 156.66072159, "T": "2017-11-07T07:49:00", "BV": 0.56712753}, {"O": 0.00363173, "H": 0.00363173, "L": 0.003627, "C": 0.00363173, "V": 23.17264889, "T": "2017-11-07T07:50:00", "BV": 0.0840818}, {"O": 0.00363173, "H": 0.00364, "L": 0.003627, "C": 0.003627, "V": 1246.98303682, "T": "2017-11-07T07:51:00", "BV": 4.52454529}, {"O": 0.00364, "H": 0.00364, "L": 0.00362701, "C": 0.00362701, "V": 209.27533, "T": "2017-11-07T07:52:00", "BV": 0.75935216}, {"O": 0.00364, "H": 0.00364, "L": 0.00364, "C": 0.00364, "V": 5.82959946, "T": "2017-11-07T07:53:00", "BV": 0.02121973}, {"O": 0.00364, "H": 0.00364632, "L": 0.00364, "C": 0.00364632, "V": 81.75278273, "T": "2017-11-07T07:54:00", "BV": 0.29760475}, {"O": 0.00364, "H": 0.00364649, "L": 0.00364, "C": 0.00364649, "V": 14.24548344, "T": "2017-11-07T07:55:00", "BV": 0.05194317}, {"O": 0.00364875, "H": 0.00365433, "L": 0.00364875, "C": 0.00365433, "V": 90.53377017, "T": "2017-11-07T07:56:00", "BV": 0.33067408}, {"O": 0.00365005, "H": 0.00366177, "L": 0.00365005, "C": 0.00366177, "V": 55.50995952, "T": "2017-11-07T07:57:00", "BV": 0.20318168}, {"O": 0.00365009, "H": 0.00366355, "L": 0.00365009, "C": 0.00366355, "V": 46.65096958, "T": "2017-11-07T07:58:00", "BV": 0.17083519}, {"O": 0.00366354, "H": 0.00366354, "L": 0.00366354, "C": 0.00366354, "V": 8.44058359, "T": "2017-11-07T07:59:00", "BV": 0.03092241}, {"O": 0.00366146, "H": 0.00366354, "L": 0.00365009, "C": 0.0036521, "V": 228.47565589, "T": "2017-11-07T08:00:00", "BV": 0.83461309}, {"O": 0.00365254, "H": 0.00365254, "L": 0.00364875, "C": 0.00364875, "V": 205.94019908, "T": "2017-11-07T08:01:00", "BV": 0.75193806}, {"O": 0.00366354, "H": 0.00366354, "L": 0.00364649, "C": 0.00364875, "V": 61.15349891, "T": "2017-11-07T08:02:00", "BV": 0.22312783}, {"O": 0.0036485, "H": 0.0036485, "L": 0.0036485, "C": 0.0036485, "V": 1.0, "T": "2017-11-07T08:04:00", "BV": 0.0036485}, {"O": 0.00364875, "H": 0.00364875, "L": 0.00364875, "C": 0.00364875, "V": 29.99390544, "T": "2017-11-07T08:05:00", "BV": 0.10944025}, {"O": 0.00364875, "H": 0.00364875, "L": 0.0036485, "C": 0.00364851, "V": 142.56649225, "T": "2017-11-07T08:06:00", "BV": 0.5201849}, {"O": 0.00364875, "H": 0.00364875, "L": 0.00364875, "C": 0.00364875, "V": 13.02670213, "T": "2017-11-07T08:07:00", "BV": 0.04753116}, {"O": 0.00364876, "H": 0.00364876, "L": 0.00364875, "C": 0.00364875, "V": 75.3729697, "T": "2017-11-07T08:09:00", "BV": 0.27501718}, {"O": 0.00364875, "H": 0.00366, "L": 0.00364875, "C": 0.0036524, "V": 18.39709686, "T": "2017-11-07T08:10:00", "BV": 0.06722004}, {"O": 0.0036524, "H": 0.00366, "L": 0.0036524, "C": 0.00366, "V": 15.54748014, "T": "2017-11-07T08:11:00", "BV": 0.05684472}, {"O": 0.00366, "H": 0.0036689, "L": 0.00366, "C": 0.00366001, "V": 120.28567403, "T": "2017-11-07T08:12:00", "BV": 0.44114481}, {"O": 0.00366001, "H": 0.00366001, "L": 0.00366, "C": 0.00366001, "V": 205.72259655, "T": "2017-11-07T08:13:00", "BV": 0.75294522}, {"O": 0.00366001, "H": 0.00367032, "L": 0.00366001, "C": 0.00367032, "V": 108.47413801, "T": "2017-11-07T08:14:00", "BV": 0.39772665}, {"O": 0.003668, "H": 0.00367032, "L": 0.003668, "C": 0.00367032, "V": 111.74851595, "T": "2017-11-07T08:15:00", "BV": 0.41015024}, {"O": 0.00367032, "H": 0.00367223, "L": 0.00367032, "C": 0.00367223, "V": 296.25282201, "T": "2017-11-07T08:16:00", "BV": 1.08747138}, {"O": 0.00367223, "H": 0.00368116, "L": 0.00367223, "C": 0.00368, "V": 513.85308213, "T": "2017-11-07T08:17:00", "BV": 1.88860784}, {"O": 0.003681, "H": 0.003681, "L": 0.00368, "C": 0.00368, "V": 266.7583988, "T": "2017-11-07T08:18:00", "BV": 0.98167434}, {"O": 0.00368, "H": 0.00368434, "L": 0.00368, "C": 0.00368434, "V": 156.32104991, "T": "2017-11-07T08:19:00", "BV": 0.57553886}, {"O": 0.00368131, "H": 0.00368498, "L": 0.00368131, "C": 0.00368498, "V": 6.0042673, "T": "2017-11-07T08:20:00", "BV": 0.02210664}, {"O": 0.00368498, "H": 0.00368711, "L": 0.00368498, "C": 0.00368711, "V": 14.29430209, "T": "2017-11-07T08:21:00", "BV": 0.05268879}, {"O": 0.003686, "H": 0.00368708, "L": 0.003686, "C": 0.003686, "V": 66.95597937, "T": "2017-11-07T08:22:00", "BV": 0.24681758}, {"O": 0.00368705, "H": 0.00368705, "L": 0.00365245, "C": 0.00365246, "V": 284.83629221, "T": "2017-11-07T08:23:00", "BV": 1.0483643}, {"O": 0.00365376, "H": 0.00365376, "L": 0.0036524, "C": 0.0036524, "V": 140.84754781, "T": "2017-11-07T08:24:00", "BV": 0.51449876}, {"O": 0.00365376, "H": 0.00368428, "L": 0.00365376, "C": 0.00368428, "V": 144.71084467, "T": "2017-11-07T08:25:00", "BV": 0.53282474}, {"O": 0.00368428, "H": 0.00368428, "L": 0.00368428, "C": 0.00368428, "V": 146.95603694, "T": "2017-11-07T08:26:00", "BV": 0.54142717}, {"O": 0.00367247, "H": 0.00368428, "L": 0.00365257, "C": 0.00368428, "V": 13.68862439, "T": "2017-11-07T08:27:00", "BV": 0.0500721}, {"O": 0.00368428, "H": 0.00368428, "L": 0.00368428, "C": 0.00368428, "V": 64.97877469, "T": "2017-11-07T08:28:00", "BV": 0.2394}, {"O": 0.00368426, "H": 0.00368426, "L": 0.00368426, "C": 0.00368426, "V": 1.00427734, "T": "2017-11-07T08:29:00", "BV": 0.00370001}, {"O": 0.00365302, "H": 0.00365318, "L": 0.00365302, "C": 0.00365318, "V": 9.78220327, "T": "2017-11-07T08:30:00", "BV": 0.03573511}, {"O": 0.00365318, "H": 0.00368424, "L": 0.00365267, "C": 0.00368424, "V": 82.97822679, "T": "2017-11-07T08:31:00", "BV": 0.30314212}, {"O": 0.0036842, "H": 0.00368424, "L": 0.0036532, "C": 0.0036532, "V": 33.30887307, "T": "2017-11-07T08:32:00", "BV": 0.12186109}, {"O": 0.00368419, "H": 0.00368419, "L": 0.00365303, "C": 0.00365343, "V": 18.63094238, "T": "2017-11-07T08:33:00", "BV": 0.06824228}, {"O": 0.00365343, "H": 0.0036571, "L": 0.00365343, "C": 0.00365708, "V": 184.09741603, "T": "2017-11-07T08:34:00", "BV": 0.67293049}, {"O": 0.00366569, "H": 0.00366949, "L": 0.00365, "C": 0.00365343, "V": 335.89659192, "T": "2017-11-07T08:35:00", "BV": 1.22686405}, {"O": 0.00365287, "H": 0.00365343, "L": 0.00365287, "C": 0.00365287, "V": 341.65224854, "T": "2017-11-07T08:36:00", "BV": 1.24801878}, {"O": 0.00365287, "H": 0.00365287, "L": 0.00365, "C": 0.00365, "V": 80.8824055, "T": "2017-11-07T08:37:00", "BV": 0.29526034}, {"O": 0.00364875, "H": 0.00367019, "L": 0.00364875, "C": 0.00365, "V": 253.68847045, "T": "2017-11-07T08:38:00", "BV": 0.92609704}, {"O": 0.00365287, "H": 0.00365287, "L": 0.00365, "C": 0.00365287, "V": 118.82807771, "T": "2017-11-07T08:39:00", "BV": 0.43376105}, {"O": 0.00365287, "H": 0.00365287, "L": 0.00365, "C": 0.00365287, "V": 19.572903, "T": "2017-11-07T08:40:00", "BV": 0.07148234}, {"O": 0.00365, "H": 0.00365353, "L": 0.003647, "C": 0.00365353, "V": 291.32994174, "T": "2017-11-07T08:41:00", "BV": 1.06340906}, {"O": 0.00365353, "H": 0.00365353, "L": 0.00365287, "C": 0.00365323, "V": 18.68938992, "T": "2017-11-07T08:42:00", "BV": 0.06827746}, {"O": 0.00365323, "H": 0.00365323, "L": 0.00364649, "C": 0.00364649, "V": 195.81126494, "T": "2017-11-07T08:43:00", "BV": 0.71425509}, {"O": 0.00364649, "H": 0.00365323, "L": 0.00364649, "C": 0.00365323, "V": 176.77329882, "T": "2017-11-07T08:44:00", "BV": 0.64541973}, {"O": 0.00365323, "H": 0.00365353, "L": 0.00364649, "C": 0.00365353, "V": 46.91900186, "T": "2017-11-07T08:45:00", "BV": 0.17130224}, {"O": 0.00364649, "H": 0.00365353, "L": 0.00364649, "C": 0.00364649, "V": 29.82278099, "T": "2017-11-07T08:46:00", "BV": 0.10885807}, {"O": 0.00365346, "H": 0.00365353, "L": 0.00365346, "C": 0.00365353, "V": 5.75103187, "T": "2017-11-07T08:47:00", "BV": 0.02101137}, {"O": 0.00365353, "H": 0.00365353, "L": 0.00365346, "C": 0.00365346, "V": 199.24781186, "T": "2017-11-07T08:48:00", "BV": 0.72795765}, {"O": 0.00365346, "H": 0.00365353, "L": 0.0036463, "C": 0.00365353, "V": 17.20802216, "T": "2017-11-07T08:49:00", "BV": 0.06285781}, {"O": 0.00365353, "H": 0.00365353, "L": 0.00364515, "C": 0.00365353, "V": 16.85135668, "T": "2017-11-07T08:50:00", "BV": 0.06151372}, {"O": 0.00365353, "H": 0.00365353, "L": 0.00364515, "C": 0.00364515, "V": 7.73490552, "T": "2017-11-07T08:51:00", "BV": 0.02824193}, {"O": 0.00364515, "H": 0.00365, "L": 0.00364515, "C": 0.00365, "V": 11.46652986, "T": "2017-11-07T08:52:00", "BV": 0.04182833}, {"O": 0.0036451, "H": 0.00365, "L": 0.00364391, "C": 0.00364391, "V": 8.01558151, "T": "2017-11-07T08:53:00", "BV": 0.02923831}, {"O": 0.0036431, "H": 0.0036431, "L": 0.00364309, "C": 0.00364309, "V": 45.88507558, "T": "2017-11-07T08:54:00", "BV": 0.16716388}, {"O": 0.00364309, "H": 0.00364309, "L": 0.00363966, "C": 0.00363966, "V": 593.7966907, "T": "2017-11-07T08:55:00", "BV": 2.16258462}, {"O": 0.003643, "H": 0.003643, "L": 0.003643, "C": 0.003643, "V": 4.025, "T": "2017-11-07T08:56:00", "BV": 0.01466307}, {"O": 0.00363863, "H": 0.00363863, "L": 0.00363863, "C": 0.00363863, "V": 11.0, "T": "2017-11-07T08:57:00", "BV": 0.04002492}, {"O": 0.00363863, "H": 0.00363863, "L": 0.00363863, "C": 0.00363863, "V": 309.70536699, "T": "2017-11-07T08:58:00", "BV": 1.1269032}, {"O": 0.00363863, "H": 0.00364309, "L": 0.00363863, "C": 0.00363863, "V": 21.61440389, "T": "2017-11-07T08:59:00", "BV": 0.07871601}, {"O": 0.00363863, "H": 0.00363863, "L": 0.00363863, "C": 0.00363863, "V": 117.43278651, "T": "2017-11-07T09:00:00", "BV": 0.42729442}, {"O": 0.00364066, "H": 0.00365096, "L": 0.00363863, "C": 0.00363863, "V": 3.88555092, "T": "2017-11-07T09:01:00", "BV": 0.01416168}, {"O": 0.00364564, "H": 0.00364566, "L": 0.00364564, "C": 0.00364566, "V": 21.03687177, "T": "2017-11-07T09:02:00", "BV": 0.07669294}, {"O": 0.00365096, "H": 0.00365353, "L": 0.00364566, "C": 0.00365352, "V": 39.83819363, "T": "2017-11-07T09:03:00", "BV": 0.14541456}, {"O": 0.00364566, "H": 0.00365345, "L": 0.00364566, "C": 0.00365345, "V": 124.50074233, "T": "2017-11-07T09:04:00", "BV": 0.45388894}, {"O": 0.00365351, "H": 0.00365351, "L": 0.00364566, "C": 0.00364566, "V": 11.91163113, "T": "2017-11-07T09:05:00", "BV": 0.04345884}, {"O": 0.00364566, "H": 0.00365345, "L": 0.00364566, "C": 0.00365345, "V": 71.76048112, "T": "2017-11-07T09:06:00", "BV": 0.26174971}, {"O": 0.00365352, "H": 0.00365352, "L": 0.00365345, "C": 0.00365352, "V": 310.20437142, "T": "2017-11-07T09:07:00", "BV": 1.13333755}, {"O": 0.00365352, "H": 0.00365352, "L": 0.00363863, "C": 0.00363863, "V": 532.06448205, "T": "2017-11-07T09:08:00", "BV": 1.94172737}, {"O": 0.00363863, "H": 0.00363863, "L": 0.00363863, "C": 0.00363863, "V": 73.35910726, "T": "2017-11-07T09:09:00", "BV": 0.26692664}, {"O": 0.00363863, "H": 0.00364967, "L": 0.00363863, "C": 0.00364967, "V": 185.91930301, "T": "2017-11-07T09:10:00", "BV": 0.67682271}, {"O": 0.00363743, "H": 0.00363743, "L": 0.00363726, "C": 0.00363743, "V": 52.82518091, "T": "2017-11-07T09:11:00", "BV": 0.19213918}, {"O": 0.00363743, "H": 0.00363743, "L": 0.00363743, "C": 0.00363743, "V": 274.23208144, "T": "2017-11-07T09:12:00", "BV": 0.99749997}, {"O": 0.00363863, "H": 0.00364966, "L": 0.00363863, "C": 0.00363864, "V": 256.88085747, "T": "2017-11-07T09:13:00", "BV": 0.93620634}, {"O": 0.00363864, "H": 0.00365353, "L": 0.00363863, "C": 0.00363863, "V": 309.70198022, "T": "2017-11-07T09:14:00", "BV": 1.1286488}, {"O": 0.003639, "H": 0.0036535, "L": 0.00363863, "C": 0.00363863, "V": 628.93641491, "T": "2017-11-07T09:15:00", "BV": 2.29556183}, {"O": 0.00363863, "H": 0.00363863, "L": 0.00363863, "C": 0.00363863, "V": 12.36916081, "T": "2017-11-07T09:16:00", "BV": 0.04500679}, {"O": 0.00364966, "H": 0.00364966, "L": 0.00363863, "C": 0.00363863, "V": 10.67832301, "T": "2017-11-07T09:17:00", "BV": 0.03887297}, {"O": 0.00364966, "H": 0.00365353, "L": 0.00363863, "C": 0.00365352, "V": 588.60530209, "T": "2017-11-07T09:18:00", "BV": 2.14664148}, {"O": 0.00365352, "H": 0.00365352, "L": 0.00363756, "C": 0.00364553, "V": 336.32124821, "T": "2017-11-07T09:19:00", "BV": 1.22856201}, {"O": 0.00363756, "H": 0.00364453, "L": 0.0036348, "C": 0.0036348, "V": 245.28358246, "T": "2017-11-07T09:20:00", "BV": 0.89170234}, {"O": 0.0036348, "H": 0.0036348, "L": 0.0036348, "C": 0.0036348, "V": 163.56594973, "T": "2017-11-07T09:21:00", "BV": 0.59452948}, {"O": 0.0036348, "H": 0.0036511, "L": 0.0036348, "C": 0.0036511, "V": 115.57721265, "T": "2017-11-07T09:22:00", "BV": 0.42014542}, {"O": 0.00365112, "H": 0.00365352, "L": 0.00363378, "C": 0.00365352, "V": 85.2742558, "T": "2017-11-07T09:23:00", "BV": 0.31055609}, {"O": 0.00365111, "H": 0.00365352, "L": 0.00365111, "C": 0.00365352, "V": 300.32680812, "T": "2017-11-07T09:24:00", "BV": 1.09721632}, {"O": 0.00365352, "H": 0.00365352, "L": 0.00365352, "C": 0.00365352, "V": 4.17437332, "T": "2017-11-07T09:25:00", "BV": 0.01525115}, {"O": 0.00365352, "H": 0.00365352, "L": 0.00365352, "C": 0.00365352, "V": 5.3733854, "T": "2017-11-07T09:26:00", "BV": 0.01963177}, {"O": 0.00363413, "H": 0.00363413, "L": 0.00363413, "C": 0.00363413, "V": 3.08251297, "T": "2017-11-07T09:27:00", "BV": 0.01120224}, {"O": 0.00365299, "H": 0.00365299, "L": 0.00365299, "C": 0.00365299, "V": 5.77796764, "T": "2017-11-07T09:28:00", "BV": 0.02110684}, {"O": 0.00363413, "H": 0.0036344, "L": 0.00363, "C": 0.00363, "V": 35.54013606, "T": "2017-11-07T09:29:00", "BV": 0.12907417}, {"O": 0.00362996, "H": 0.00364999, "L": 0.0036146, "C": 0.00361461, "V": 436.05149213, "T": "2017-11-07T09:30:00", "BV": 1.57968426}, {"O": 0.00364497, "H": 0.00365, "L": 0.00364497, "C": 0.003645, "V": 21.81053551, "T": "2017-11-07T09:31:00", "BV": 0.0795398}, {"O": 0.003645, "H": 0.003645, "L": 0.003645, "C": 0.003645, "V": 21.30289084, "T": "2017-11-07T09:32:00", "BV": 0.07764903}, {"O": 0.00365, "H": 0.00367904, "L": 0.003645, "C": 0.003645, "V": 335.93837355, "T": "2017-11-07T09:33:00", "BV": 1.229722}, {"O": 0.003645, "H": 0.003645, "L": 0.00362727, "C": 0.00362973, "V": 57.67688577, "T": "2017-11-07T09:34:00", "BV": 0.20946434}, {"O": 0.00362726, "H": 0.00362726, "L": 0.00362515, "C": 0.00362726, "V": 28.92875803, "T": "2017-11-07T09:35:00", "BV": 0.10492491}, {"O": 0.00362726, "H": 0.00362726, "L": 0.00362515, "C": 0.00362515, "V": 34.95927351, "T": "2017-11-07T09:36:00", "BV": 0.12674357}, {"O": 0.0036255, "H": 0.00362551, "L": 0.00361653, "C": 0.00361653, "V": 256.75101523, "T": "2017-11-07T09:37:00", "BV": 0.93019849}, {"O": 0.00361553, "H": 0.00361563, "L": 0.00361476, "C": 0.00361553, "V": 26.5922156, "T": "2017-11-07T09:38:00", "BV": 0.0961458}, {"O": 0.00361563, "H": 0.00362726, "L": 0.00361563, "C": 0.00362726, "V": 56.02572651, "T": "2017-11-07T09:39:00", "BV": 0.20263134}, {"O": 0.0036272, "H": 0.0036272, "L": 0.0036272, "C": 0.0036272, "V": 3.32858693, "T": "2017-11-07T09:40:00", "BV": 0.01207345}, {"O": 0.0036272, "H": 0.0036272, "L": 0.0036272, "C": 0.0036272, "V": 1.4057649, "T": "2017-11-07T09:41:00", "BV": 0.00509899}, {"O": 0.00361653, "H": 0.0036272, "L": 0.00361202, "C": 0.00361504, "V": 273.19565724, "T": "2017-11-07T09:42:00", "BV": 0.98724917}, {"O": 0.00361202, "H": 0.0036272, "L": 0.00361191, "C": 0.00361212, "V": 277.67234119, "T": "2017-11-07T09:43:00", "BV": 1.00298935}, {"O": 0.0036272, "H": 0.00364497, "L": 0.0036272, "C": 0.00364497, "V": 307.22571045, "T": "2017-11-07T09:44:00", "BV": 1.11457606}, {"O": 0.00364258, "H": 0.00365554, "L": 0.00363712, "C": 0.00363712, "V": 27.65902012, "T": "2017-11-07T09:45:00", "BV": 0.10106158}, {"O": 0.00363054, "H": 0.00363054, "L": 0.00363054, "C": 0.00363054, "V": 136.39852028, "T": "2017-11-07T09:46:00", "BV": 0.49520027}, {"O": 0.0036371, "H": 0.00365871, "L": 0.0036371, "C": 0.00365871, "V": 78.59531629, "T": "2017-11-07T09:47:00", "BV": 0.28659278}, {"O": 0.00365871, "H": 0.00365871, "L": 0.0036371, "C": 0.0036371, "V": 49.6730732, "T": "2017-11-07T09:48:00", "BV": 0.18169014}, {"O": 0.0036401, "H": 0.0036401, "L": 0.0036401, "C": 0.0036401, "V": 0.975, "T": "2017-11-07T09:49:00", "BV": 0.00354909}, {"O": 0.0036401, "H": 0.0036401, "L": 0.0036401, "C": 0.0036401, "V": 10.0, "T": "2017-11-07T09:50:00", "BV": 0.03640099}, {"O": 0.00365866, "H": 0.00365866, "L": 0.00363455, "C": 0.00363455, "V": 134.55021728, "T": "2017-11-07T09:51:00", "BV": 0.48942168}, {"O": 0.00363455, "H": 0.00363455, "L": 0.00363454, "C": 0.00363454, "V": 1.09486121, "T": "2017-11-07T09:52:00", "BV": 0.0039793}, {"O": 0.00363101, "H": 0.00363454, "L": 0.00363001, "C": 0.00363001, "V": 162.61533354, "T": "2017-11-07T09:53:00", "BV": 0.59036329}, {"O": 0.00363001, "H": 0.00363001, "L": 0.00363001, "C": 0.00363001, "V": 14.9919587, "T": "2017-11-07T09:54:00", "BV": 0.05442095}, {"O": 0.00363001, "H": 0.00363454, "L": 0.00363001, "C": 0.00363367, "V": 217.80367106, "T": "2017-11-07T09:55:00", "BV": 0.79123829}, {"O": 0.00363001, "H": 0.00363455, "L": 0.00363001, "C": 0.00363455, "V": 39.67914586, "T": "2017-11-07T09:56:00", "BV": 0.14403649}, {"O": 0.00363001, "H": 0.00363001, "L": 0.00363001, "C": 0.00363001, "V": 66.04492568, "T": "2017-11-07T09:57:00", "BV": 0.23974371}, {"O": 0.00363, "H": 0.00364793, "L": 0.00363, "C": 0.00364793, "V": 75.46791483, "T": "2017-11-07T09:58:00", "BV": 0.27404605}, {"O": 0.00364793, "H": 0.00365313, "L": 0.00362816, "C": 0.00365313, "V": 33.93601265, "T": "2017-11-07T09:59:00", "BV": 0.12333705}, {"O": 0.00365861, "H": 0.00365866, "L": 0.00365315, "C": 0.00365866, "V": 26.24044976, "T": "2017-11-07T10:00:00", "BV": 0.09598778}, {"O": 0.00365866, "H": 0.00365866, "L": 0.00365861, "C": 0.00365861, "V": 130.53340765, "T": "2017-11-07T10:01:00", "BV": 0.47757262}, {"O": 0.00365861, "H": 0.00365861, "L": 0.00365315, "C": 0.00365315, "V": 3.66420164, "T": "2017-11-07T10:02:00", "BV": 0.013404}, {"O": 0.00365315, "H": 0.00365315, "L": 0.00365315, "C": 0.00365315, "V": 14.7350009, "T": "2017-11-07T10:03:00", "BV": 0.05382916}, {"O": 0.00365315, "H": 0.00365861, "L": 0.00365315, "C": 0.00365861, "V": 11.81967785, "T": "2017-11-07T10:04:00", "BV": 0.04319239}, {"O": 0.00365315, "H": 0.00365315, "L": 0.00365315, "C": 0.00365315, "V": 10.0, "T": "2017-11-07T10:05:00", "BV": 0.0365315}, {"O": 0.00365315, "H": 0.00365315, "L": 0.00364313, "C": 0.00365012, "V": 122.70296995, "T": "2017-11-07T10:06:00", "BV": 0.44732677}, {"O": 0.00364313, "H": 0.00365012, "L": 0.00364313, "C": 0.00365012, "V": 24.57968742, "T": "2017-11-07T10:07:00", "BV": 0.08955803}, {"O": 0.00365012, "H": 0.00365315, "L": 0.00364313, "C": 0.00364313, "V": 52.52766191, "T": "2017-11-07T10:08:00", "BV": 0.19171612}, {"O": 0.00365, "H": 0.00365315, "L": 0.00365, "C": 0.00365315, "V": 13.95840057, "T": "2017-11-07T10:09:00", "BV": 0.05097458}, {"O": 0.00364313, "H": 0.00364313, "L": 0.00364313, "C": 0.00364313, "V": 3.31958891, "T": "2017-11-07T10:10:00", "BV": 0.01209369}, {"O": 0.00365315, "H": 0.00365315, "L": 0.00365315, "C": 0.00365315, "V": 45.41978343, "T": "2017-11-07T10:11:00", "BV": 0.16592526}, {"O": 0.0036568, "H": 0.00366026, "L": 0.0036568, "C": 0.00366026, "V": 99.47833237, "T": "2017-11-07T10:12:00", "BV": 0.36378801}, {"O": 0.00366089, "H": 0.00366089, "L": 0.00366089, "C": 0.00366089, "V": 5.0, "T": "2017-11-07T10:13:00", "BV": 0.01830445}, {"O": 0.00366, "H": 0.00366418, "L": 0.00366, "C": 0.0036609, "V": 38.24739818, "T": "2017-11-07T10:14:00", "BV": 0.14004469}, {"O": 0.00366, "H": 0.0036609, "L": 0.00364313, "C": 0.00364313, "V": 268.66415754, "T": "2017-11-07T10:15:00", "BV": 0.98144336}, {"O": 0.00364314, "H": 0.00364314, "L": 0.00364314, "C": 0.00364314, "V": 12.07665042, "T": "2017-11-07T10:16:00", "BV": 0.04399692}, {"O": 0.00364314, "H": 0.00366, "L": 0.00364314, "C": 0.00366, "V": 0.86187873, "T": "2017-11-07T10:17:00", "BV": 0.00314526}, {"O": 0.00365999, "H": 0.00365999, "L": 0.00364314, "C": 0.00364314, "V": 89.26786411, "T": "2017-11-07T10:18:00", "BV": 0.32608966}, {"O": 0.00365, "H": 0.00365999, "L": 0.00364313, "C": 0.00364313, "V": 173.62022029, "T": "2017-11-07T10:19:00", "BV": 0.6331516}, {"O": 0.00364313, "H": 0.00364313, "L": 0.00364225, "C": 0.00364225, "V": 186.24363111, "T": "2017-11-07T10:20:00", "BV": 0.67850727}, {"O": 0.00364225, "H": 0.00364225, "L": 0.00364225, "C": 0.00364225, "V": 64.78503125, "T": "2017-11-07T10:21:00", "BV": 0.23596325}, {"O": 0.00364225, "H": 0.00364225, "L": 0.00364102, "C": 0.00364102, "V": 10.35761714, "T": "2017-11-07T10:22:00", "BV": 0.0377234}, {"O": 0.00364095, "H": 0.00364095, "L": 0.00364095, "C": 0.00364095, "V": 12.16409399, "T": "2017-11-07T10:23:00", "BV": 0.04428884}, {"O": 0.00364, "H": 0.00364, "L": 0.00362815, "C": 0.00362815, "V": 131.36792246, "T": "2017-11-07T10:24:00", "BV": 0.47707603}, {"O": 0.00362815, "H": 0.00363851, "L": 0.003628, "C": 0.003628, "V": 3063.69091077, "T": "2017-11-07T10:25:00", "BV": 11.11570792}, {"O": 0.003628, "H": 0.00364781, "L": 0.00362726, "C": 0.00364781, "V": 550.9298896, "T": "2017-11-07T10:26:00", "BV": 2.00011707}, {"O": 0.00364781, "H": 0.00364781, "L": 0.00363178, "C": 0.00363178, "V": 91.70300042, "T": "2017-11-07T10:27:00", "BV": 0.33308093}, {"O": 0.00363178, "H": 0.00363178, "L": 0.00363178, "C": 0.00363178, "V": 80.05105479, "T": "2017-11-07T10:28:00", "BV": 0.29072781}, {"O": 0.00363178, "H": 0.00363178, "L": 0.00362322, "C": 0.003631, "V": 183.37825845, "T": "2017-11-07T10:29:00", "BV": 0.66520034}, {"O": 0.003631, "H": 0.003631, "L": 0.00362726, "C": 0.003631, "V": 786.54947712, "T": "2017-11-07T10:30:00", "BV": 2.85593773}, {"O": 0.003631, "H": 0.003631, "L": 0.00362726, "C": 0.00362726, "V": 11.13760534, "T": "2017-11-07T10:31:00", "BV": 0.04040461}, {"O": 0.003631, "H": 0.0036315, "L": 0.00362726, "C": 0.00363, "V": 56.10023833, "T": "2017-11-07T10:32:00", "BV": 0.20365465}, {"O": 0.00362727, "H": 0.003633, "L": 0.00362726, "C": 0.003633, "V": 22.64745946, "T": "2017-11-07T10:33:00", "BV": 0.08221887}, {"O": 0.003633, "H": 0.00363361, "L": 0.003633, "C": 0.00363361, "V": 58.47088331, "T": "2017-11-07T10:34:00", "BV": 0.21242806}, {"O": 0.00363361, "H": 0.00364975, "L": 0.00363361, "C": 0.00364975, "V": 6.08061689, "T": "2017-11-07T10:35:00", "BV": 0.02218083}, {"O": 0.00364975, "H": 0.00364976, "L": 0.00363464, "C": 0.00364976, "V": 241.5611271, "T": "2017-11-07T10:36:00", "BV": 0.88062244}, {"O": 0.00364976, "H": 0.00364976, "L": 0.00364976, "C": 0.00364976, "V": 24.38525386, "T": "2017-11-07T10:37:00", "BV": 0.08900031}, {"O": 0.00364782, "H": 0.0036497, "L": 0.00364782, "C": 0.0036497, "V": 17.70224358, "T": "2017-11-07T10:38:00", "BV": 0.06460182}, {"O": 0.00364976, "H": 0.00365238, "L": 0.00364976, "C": 0.00365238, "V": 23.09894027, "T": "2017-11-07T10:39:00", "BV": 0.08435418}, {"O": 0.00365318, "H": 0.00366, "L": 0.00365318, "C": 0.00366, "V": 69.91144096, "T": "2017-11-07T10:40:00", "BV": 0.25582859}, {"O": 0.00365998, "H": 0.00365998, "L": 0.00364976, "C": 0.00364976, "V": 102.69541646, "T": "2017-11-07T10:41:00", "BV": 0.37513231}, {"O": 0.00364976, "H": 0.00364976, "L": 0.00364417, "C": 0.00364417, "V": 105.2585698, "T": "2017-11-07T10:42:00", "BV": 0.38361101}, {"O": 0.0036441, "H": 0.00365318, "L": 0.00363726, "C": 0.00364046, "V": 232.95705322, "T": "2017-11-07T10:43:00", "BV": 0.84934503}, {"O": 0.003642, "H": 0.003642, "L": 0.00364046, "C": 0.00364046, "V": 13.7, "T": "2017-11-07T10:44:00", "BV": 0.04988568}, {"O": 0.00364102, "H": 0.00364102, "L": 0.00364046, "C": 0.00364046, "V": 9.94686241, "T": "2017-11-07T10:46:00", "BV": 0.0362155}, {"O": 0.00364048, "H": 0.00365318, "L": 0.00364046, "C": 0.00365318, "V": 79.63997908, "T": "2017-11-07T10:48:00", "BV": 0.29061481}, {"O": 0.00365318, "H": 0.003658, "L": 0.00365318, "C": 0.003658, "V": 77.89369337, "T": "2017-11-07T10:49:00", "BV": 0.28457472}, {"O": 0.0036575, "H": 0.0036575, "L": 0.00365319, "C": 0.00365319, "V": 54.54882577, "T": "2017-11-07T10:50:00", "BV": 0.19929029}, {"O": 0.00365749, "H": 0.003658, "L": 0.00365319, "C": 0.0036575, "V": 119.28764711, "T": "2017-11-07T10:51:00", "BV": 0.43611993}, {"O": 0.00365749, "H": 0.00366421, "L": 0.00365319, "C": 0.00366421, "V": 1059.14821065, "T": "2017-11-07T10:52:00", "BV": 3.87726724}, {"O": 0.0036609, "H": 0.00367919, "L": 0.0036609, "C": 0.00366422, "V": 276.23292489, "T": "2017-11-07T10:53:00", "BV": 1.01365958}, {"O": 0.00366422, "H": 0.00367806, "L": 0.00366422, "C": 0.00367806, "V": 67.80056898, "T": "2017-11-07T10:54:00", "BV": 0.2486524}, {"O": 0.003674, "H": 0.00368169, "L": 0.00367399, "C": 0.00368169, "V": 284.1586848, "T": "2017-11-07T10:55:00", "BV": 1.04568029}, {"O": 0.00367399, "H": 0.00367399, "L": 0.00367399, "C": 0.00367399, "V": 5.64206512, "T": "2017-11-07T10:56:00", "BV": 0.02072886}, {"O": 0.00368, "H": 0.00368, "L": 0.003674, "C": 0.003674, "V": 7.41763623, "T": "2017-11-07T10:57:00", "BV": 0.02728936}, {"O": 0.00368, "H": 0.00368, "L": 0.00365756, "C": 0.00365761, "V": 272.33028213, "T": "2017-11-07T10:58:00", "BV": 0.99853196}, {"O": 0.00365789, "H": 0.00365789, "L": 0.00365789, "C": 0.00365789, "V": 30.25935027, "T": "2017-11-07T10:59:00", "BV": 0.11068537}, {"O": 0.0036582, "H": 0.00367399, "L": 0.0036582, "C": 0.00367398, "V": 79.19943124, "T": "2017-11-07T11:00:00", "BV": 0.29094761}, {"O": 0.00367399, "H": 0.00368172, "L": 0.00367399, "C": 0.00367402, "V": 711.82987319, "T": "2017-11-07T11:01:00", "BV": 2.61534721}, {"O": 0.00367402, "H": 0.00367402, "L": 0.00367186, "C": 0.00367186, "V": 199.16128211, "T": "2017-11-07T11:02:00", "BV": 0.73171282}, {"O": 0.00367186, "H": 0.00367402, "L": 0.00367186, "C": 0.00367402, "V": 118.22219036, "T": "2017-11-07T11:03:00", "BV": 0.43424424}, {"O": 0.00367402, "H": 0.00367402, "L": 0.003673, "C": 0.00367402, "V": 182.55716942, "T": "2017-11-07T11:04:00", "BV": 0.67066555}, {"O": 0.00367402, "H": 0.00368126, "L": 0.00367402, "C": 0.00368126, "V": 31.8541869, "T": "2017-11-07T11:05:00", "BV": 0.11720534}, {"O": 0.00367288, "H": 0.00368168, "L": 0.00367, "C": 0.00367, "V": 112.70885721, "T": "2017-11-07T11:06:00", "BV": 0.4140957}, {"O": 0.00367001, "H": 0.00367001, "L": 0.00367001, "C": 0.00367001, "V": 9.61111632, "T": "2017-11-07T11:07:00", "BV": 0.03527289}, {"O": 0.00367, "H": 0.00367, "L": 0.00367, "C": 0.00367, "V": 55.25932481, "T": "2017-11-07T11:08:00", "BV": 0.2028017}, {"O": 0.00366848, "H": 0.00367, "L": 0.00366848, "C": 0.00367, "V": 128.08789186, "T": "2017-11-07T11:09:00", "BV": 0.46989399}, {"O": 0.00366847, "H": 0.00367999, "L": 0.00366754, "C": 0.00366848, "V": 167.23061843, "T": "2017-11-07T11:10:00", "BV": 0.61386093}, {"O": 0.00366848, "H": 0.00366999, "L": 0.00366847, "C": 0.00366999, "V": 126.52855929, "T": "2017-11-07T11:11:00", "BV": 0.46422181}, {"O": 0.00366999, "H": 0.00368564, "L": 0.00366754, "C": 0.00366754, "V": 220.85879339, "T": "2017-11-07T11:12:00", "BV": 0.81223136}, {"O": 0.00366998, "H": 0.00367115, "L": 0.00366622, "C": 0.00366622, "V": 94.96169104, "T": "2017-11-07T11:13:00", "BV": 0.34860864}, {"O": 0.00366622, "H": 0.00366998, "L": 0.00366622, "C": 0.00366622, "V": 29.53078612, "T": "2017-11-07T11:14:00", "BV": 0.10837433}, {"O": 0.00366622, "H": 0.00366622, "L": 0.00366622, "C": 0.00366622, "V": 2.45355506, "T": "2017-11-07T11:15:00", "BV": 0.00899526}, {"O": 0.00366622, "H": 0.00366998, "L": 0.00366622, "C": 0.00366998, "V": 73.1913067, "T": "2017-11-07T11:16:00", "BV": 0.26861054}, {"O": 0.00366998, "H": 0.003674, "L": 0.00366998, "C": 0.003674, "V": 333.86653275, "T": "2017-11-07T11:17:00", "BV": 1.22575055}, {"O": 0.00366998, "H": 0.003674, "L": 0.00366998, "C": 0.00367, "V": 74.07314156, "T": "2017-11-07T11:18:00", "BV": 0.271861}, {"O": 0.003674, "H": 0.003674, "L": 0.00366998, "C": 0.00366998, "V": 39.28871143, "T": "2017-11-07T11:19:00", "BV": 0.14419359}, {"O": 0.003666, "H": 0.00367, "L": 0.003666, "C": 0.00367, "V": 28.29771714, "T": "2017-11-07T11:20:00", "BV": 0.10384953}, {"O": 0.003666, "H": 0.00367, "L": 0.003666, "C": 0.00367, "V": 28.32485382, "T": "2017-11-07T11:22:00", "BV": 0.1038722}, {"O": 0.0036659, "H": 0.0036659, "L": 0.0036659, "C": 0.0036659, "V": 5.97498961, "T": "2017-11-07T11:23:00", "BV": 0.0219037}, {"O": 0.0036658, "H": 0.003667, "L": 0.0036658, "C": 0.003667, "V": 156.57033364, "T": "2017-11-07T11:24:00", "BV": 0.57404784}, {"O": 0.003667, "H": 0.003674, "L": 0.003667, "C": 0.003674, "V": 426.48650434, "T": "2017-11-07T11:25:00", "BV": 1.56521736}, {"O": 0.003667, "H": 0.003667, "L": 0.00366566, "C": 0.00366566, "V": 282.13413671, "T": "2017-11-07T11:27:00", "BV": 1.03458471}, {"O": 0.00366508, "H": 0.00366508, "L": 0.00366508, "C": 0.00366508, "V": 4.19078829, "T": "2017-11-07T11:28:00", "BV": 0.01535955}, {"O": 0.00366486, "H": 0.00366486, "L": 0.00366239, "C": 0.00366239, "V": 74.48893076, "T": "2017-11-07T11:29:00", "BV": 0.27281777}, {"O": 0.00366239, "H": 0.00366239, "L": 0.00366002, "C": 0.00366002, "V": 6.81859592, "T": "2017-11-07T11:30:00", "BV": 0.02496885}, {"O": 0.00366002, "H": 0.00366236, "L": 0.0036425, "C": 0.0036425, "V": 936.77074472, "T": "2017-11-07T11:31:00", "BV": 3.41854048}, {"O": 0.00365462, "H": 0.00365462, "L": 0.00364237, "C": 0.00364237, "V": 100.0, "T": "2017-11-07T11:32:00", "BV": 0.36451539}, {"O": 0.00364238, "H": 0.00366239, "L": 0.00364238, "C": 0.00366239, "V": 6.21099407, "T": "2017-11-07T11:33:00", "BV": 0.0226776}, {"O": 0.00364293, "H": 0.00364293, "L": 0.00364293, "C": 0.00364293, "V": 11.66438044, "T": "2017-11-07T11:34:00", "BV": 0.04249252}, {"O": 0.003662, "H": 0.00369959, "L": 0.003662, "C": 0.00368607, "V": 1373.49012216, "T": "2017-11-07T11:35:00", "BV": 5.0613659}, {"O": 0.00368575, "H": 0.0037, "L": 0.00365226, "C": 0.00365226, "V": 1378.67716031, "T": "2017-11-07T11:36:00", "BV": 5.09546254}, {"O": 0.00364739, "H": 0.0037, "L": 0.00364302, "C": 0.0037, "V": 2236.17549866, "T": "2017-11-07T11:37:00", "BV": 8.25322493}, {"O": 0.0037, "H": 0.00370041, "L": 0.00365233, "C": 0.0037, "V": 1572.81140531, "T": "2017-11-07T11:38:00", "BV": 5.81910296}, {"O": 0.0037, "H": 0.00370029, "L": 0.0037, "C": 0.00370029, "V": 715.32200083, "T": "2017-11-07T11:39:00", "BV": 2.64672168}, {"O": 0.00370025, "H": 0.00370029, "L": 0.00367904, "C": 0.00367913, "V": 9.91406637, "T": "2017-11-07T11:40:00", "BV": 0.03663718}, {"O": 0.0037, "H": 0.0037, "L": 0.0037, "C": 0.0037, "V": 1.0, "T": "2017-11-07T11:41:00", "BV": 0.0037}, {"O": 0.00369995, "H": 0.0037, "L": 0.00369995, "C": 0.0037, "V": 36.69479445, "T": "2017-11-07T11:42:00", "BV": 0.1357693}, {"O": 0.0037, "H": 0.00370029, "L": 0.0037, "C": 0.00370029, "V": 630.18962464, "T": "2017-11-07T11:43:00", "BV": 2.33170561}, {"O": 0.00370001, "H": 0.00370029, "L": 0.00370001, "C": 0.00370001, "V": 243.18881773, "T": "2017-11-07T11:44:00", "BV": 0.89985412}, {"O": 0.00370001, "H": 0.00370029, "L": 0.00370001, "C": 0.00370029, "V": 80.69552941, "T": "2017-11-07T11:45:00", "BV": 0.29858175}, {"O": 0.00370041, "H": 0.00370281, "L": 0.0037003, "C": 0.0037003, "V": 54.98626822, "T": "2017-11-07T11:46:00", "BV": 0.20352998}, {"O": 0.00370281, "H": 0.00370281, "L": 0.0037003, "C": 0.0037003, "V": 12.17491266, "T": "2017-11-07T11:47:00", "BV": 0.04507257}, {"O": 0.0037003, "H": 0.0037003, "L": 0.00370002, "C": 0.0037003, "V": 92.51152574, "T": "2017-11-07T11:48:00", "BV": 0.34230535}, {"O": 0.00370002, "H": 0.0037003, "L": 0.0037, "C": 0.0037, "V": 1119.67796145, "T": "2017-11-07T11:49:00", "BV": 4.14281493}, {"O": 0.00369492, "H": 0.0037, "L": 0.00368357, "C": 0.00368357, "V": 267.56161858, "T": "2017-11-07T11:50:00", "BV": 0.98601091}, {"O": 0.003699, "H": 0.003699, "L": 0.003699, "C": 0.003699, "V": 3.57518641, "T": "2017-11-07T11:51:00", "BV": 0.0132246}, {"O": 0.00368358, "H": 0.0036985, "L": 0.00368357, "C": 0.00368357, "V": 198.39330651, "T": "2017-11-07T11:52:00", "BV": 0.73333636}, {"O": 0.00368357, "H": 0.00368357, "L": 0.00368357, "C": 0.00368357, "V": 75.02243725, "T": "2017-11-07T11:53:00", "BV": 0.27635038}, {"O": 0.00369837, "H": 0.00369837, "L": 0.00368349, "C": 0.00368358, "V": 144.79439526, "T": "2017-11-07T11:54:00", "BV": 0.5333701}, {"O": 0.00368349, "H": 0.00368349, "L": 0.00367915, "C": 0.00367989, "V": 221.27613673, "T": "2017-11-07T11:55:00", "BV": 0.81417028}, {"O": 0.00367913, "H": 0.00367913, "L": 0.00367333, "C": 0.00367333, "V": 35.19191167, "T": "2017-11-07T11:56:00", "BV": 0.12934287}, {"O": 0.00367332, "H": 0.00367989, "L": 0.00367191, "C": 0.00367989, "V": 328.74480966, "T": "2017-11-07T11:57:00", "BV": 1.20797169}, {"O": 0.0036719, "H": 0.0036719, "L": 0.0036719, "C": 0.0036719, "V": 10.85997557, "T": "2017-11-07T11:58:00", "BV": 0.03987672}, {"O": 0.0036719, "H": 0.00369831, "L": 0.0036719, "C": 0.00367406, "V": 111.40778682, "T": "2017-11-07T11:59:00", "BV": 0.40954189}, {"O": 0.00368611, "H": 0.0037003, "L": 0.00368611, "C": 0.0037003, "V": 769.66789829, "T": "2017-11-07T12:00:00", "BV": 2.84682762}, {"O": 0.0037003, "H": 0.0037003, "L": 0.0037, "C": 0.0037002, "V": 12.23115713, "T": "2017-11-07T12:01:00", "BV": 0.04525793}, {"O": 0.0037002, "H": 0.00370311, "L": 0.00369678, "C": 0.00369678, "V": 988.3587611, "T": "2017-11-07T12:02:00", "BV": 3.65702197}, {"O": 0.00369678, "H": 0.0037, "L": 0.00369678, "C": 0.0037, "V": 613.01637555, "T": "2017-11-07T12:03:00", "BV": 2.26814677}, {"O": 0.0037002, "H": 0.0037002, "L": 0.0037, "C": 0.0037002, "V": 13.76186549, "T": "2017-11-07T12:04:00", "BV": 0.05092055}, {"O": 0.0037002, "H": 0.00370268, "L": 0.0037, "C": 0.00370268, "V": 42.99970947, "T": "2017-11-07T12:05:00", "BV": 0.15910469}, {"O": 0.0037026, "H": 0.00370379, "L": 0.0037002, "C": 0.0037002, "V": 65.28917652, "T": "2017-11-07T12:06:00", "BV": 0.2416742}, {"O": 0.00370378, "H": 0.00370379, "L": 0.0037, "C": 0.0037, "V": 370.99164193, "T": "2017-11-07T12:07:00", "BV": 1.37286251}, {"O": 0.0037, "H": 0.0037005, "L": 0.0037, "C": 0.0037005, "V": 25.57563051, "T": "2017-11-07T12:08:00", "BV": 0.09463183}, {"O": 0.00370378, "H": 0.00370378, "L": 0.0037, "C": 0.0037, "V": 221.04, "T": "2017-11-07T12:09:00", "BV": 0.81793061}, {"O": 0.0037, "H": 0.0037, "L": 0.0037, "C": 0.0037, "V": 177.49275116, "T": "2017-11-07T12:10:00", "BV": 0.65672315}, {"O": 0.00370371, "H": 0.00370371, "L": 0.00369, "C": 0.00369, "V": 321.32637016, "T": "2017-11-07T12:11:00", "BV": 1.18620001}, {"O": 0.00369, "H": 0.00370177, "L": 0.00368999, "C": 0.00368999, "V": 35.33391217, "T": "2017-11-07T12:12:00", "BV": 0.13042691}, {"O": 0.00368669, "H": 0.00368669, "L": 0.00368105, "C": 0.00368105, "V": 1.54746138, "T": "2017-11-07T12:13:00", "BV": 0.00569905}, {"O": 0.0036799, "H": 0.00368105, "L": 0.00367948, "C": 0.00367988, "V": 220.96576986, "T": "2017-11-07T12:14:00", "BV": 0.81314615}, {"O": 0.00368807, "H": 0.0037, "L": 0.00368, "C": 0.00368, "V": 364.95833467, "T": "2017-11-07T12:15:00", "BV": 1.34715115}, {"O": 0.00369997, "H": 0.00369997, "L": 0.00368, "C": 0.00368, "V": 0.74241729, "T": "2017-11-07T12:16:00", "BV": 0.00273598}, {"O": 0.00368, "H": 0.0037, "L": 0.00367988, "C": 0.00367988, "V": 645.00075031, "T": "2017-11-07T12:17:00", "BV": 2.38414179}, {"O": 0.0036795, "H": 0.0036795, "L": 0.0036795, "C": 0.0036795, "V": 5.0, "T": "2017-11-07T12:18:00", "BV": 0.0183975}, {"O": 0.00369997, "H": 0.0037001, "L": 0.00368, "C": 0.0037001, "V": 391.28501345, "T": "2017-11-07T12:19:00", "BV": 1.44776027}, {"O": 0.0037, "H": 0.0037001, "L": 0.0037, "C": 0.0037, "V": 52.46705372, "T": "2017-11-07T12:20:00", "BV": 0.19412883}, {"O": 0.00369992, "H": 0.0037, "L": 0.00369992, "C": 0.0037, "V": 15.47363496, "T": "2017-11-07T12:21:00", "BV": 0.05725234}, {"O": 0.0037, "H": 0.0037, "L": 0.00367501, "C": 0.00367501, "V": 432.40003735, "T": "2017-11-07T12:22:00", "BV": 1.59506743}, {"O": 0.003681, "H": 0.003681, "L": 0.003675, "C": 0.003675, "V": 212.96214201, "T": "2017-11-07T12:23:00", "BV": 0.782709}, {"O": 0.00367499, "H": 0.00367499, "L": 0.0036719, "C": 0.0036719, "V": 83.58068437, "T": "2017-11-07T12:24:00", "BV": 0.30705539}, {"O": 0.0036719, "H": 0.0036719, "L": 0.0036719, "C": 0.0036719, "V": 172.42595067, "T": "2017-11-07T12:25:00", "BV": 0.63313084}, {"O": 0.003672, "H": 0.00367318, "L": 0.0036719, "C": 0.00367318, "V": 122.73476179, "T": "2017-11-07T12:26:00", "BV": 0.45067655}, {"O": 0.00367318, "H": 0.00368999, "L": 0.00367191, "C": 0.00368999, "V": 67.05288503, "T": "2017-11-07T12:28:00", "BV": 0.24631805}, {"O": 0.00368999, "H": 0.00368999, "L": 0.00368999, "C": 0.00368999, "V": 3.53168376, "T": "2017-11-07T12:29:00", "BV": 0.01303186}, {"O": 0.00367318, "H": 0.00367318, "L": 0.00367318, "C": 0.00367318, "V": 6.82626047, "T": "2017-11-07T12:30:00", "BV": 0.02507408}, {"O": 0.003685, "H": 0.003685, "L": 0.00367318, "C": 0.00367318, "V": 147.87768867, "T": "2017-11-07T12:31:00", "BV": 0.54330893}, {"O": 0.00367892, "H": 0.00367892, "L": 0.00367318, "C": 0.00367318, "V": 0.96291526, "T": "2017-11-07T12:32:00", "BV": 0.00353851}, {"O": 0.00367318, "H": 0.00368, "L": 0.00367318, "C": 0.00367318, "V": 143.31742649, "T": "2017-11-07T12:33:00", "BV": 0.52643628}, {"O": 0.00367318, "H": 0.00367318, "L": 0.00367191, "C": 0.00367318, "V": 288.09665918, "T": "2017-11-07T12:34:00", "BV": 1.05822451}, {"O": 0.00367191, "H": 0.00367191, "L": 0.003665, "C": 0.003665, "V": 149.52216385, "T": "2017-11-07T12:35:00", "BV": 0.54882401}, {"O": 0.00367318, "H": 0.00367318, "L": 0.003665, "C": 0.003665, "V": 321.51364494, "T": "2017-11-07T12:36:00", "BV": 1.1798112}, {"O": 0.003665, "H": 0.00366997, "L": 0.003665, "C": 0.00366997, "V": 88.66006633, "T": "2017-11-07T12:37:00", "BV": 0.32537855}, {"O": 0.00367, "H": 0.00368896, "L": 0.00367, "C": 0.00368896, "V": 59.53242457, "T": "2017-11-07T12:38:00", "BV": 0.21871817}, {"O": 0.00367111, "H": 0.00367111, "L": 0.00366997, "C": 0.00366997, "V": 71.45222073, "T": "2017-11-07T12:39:00", "BV": 0.26226581}, {"O": 0.00366997, "H": 0.00366997, "L": 0.00366997, "C": 0.00366997, "V": 2.0, "T": "2017-11-07T12:40:00", "BV": 0.00733994}, {"O": 0.00366997, "H": 0.00366998, "L": 0.00366997, "C": 0.00366998, "V": 4.82301025, "T": "2017-11-07T12:41:00", "BV": 0.01770034}, {"O": 0.0036711, "H": 0.0036711, "L": 0.00366998, "C": 0.00366998, "V": 120.13271743, "T": "2017-11-07T12:42:00", "BV": 0.44088893}, {"O": 0.00366998, "H": 0.00367109, "L": 0.00366998, "C": 0.00367109, "V": 35.69598853, "T": "2017-11-07T12:43:00", "BV": 0.13101028}, {"O": 0.00367109, "H": 0.00367109, "L": 0.00366998, "C": 0.00366998, "V": 5.87059966, "T": "2017-11-07T12:44:00", "BV": 0.02154527}, {"O": 0.00367109, "H": 0.00367109, "L": 0.00366998, "C": 0.00367109, "V": 94.49247468, "T": "2017-11-07T12:45:00", "BV": 0.34681557}, {"O": 0.0036711, "H": 0.0036711, "L": 0.00367001, "C": 0.003671, "V": 31.72117582, "T": "2017-11-07T12:46:00", "BV": 0.1164291}, {"O": 0.00367001, "H": 0.00367001, "L": 0.00366997, "C": 0.00366997, "V": 85.92351724, "T": "2017-11-07T12:47:00", "BV": 0.31533755}, {"O": 0.00366997, "H": 0.00366997, "L": 0.0036677, "C": 0.0036677, "V": 1.98052587, "T": "2017-11-07T12:48:00", "BV": 0.00726546}, {"O": 0.00366905, "H": 0.003671, "L": 0.00366905, "C": 0.00367, "V": 88.44512424, "T": "2017-11-07T12:49:00", "BV": 0.32455259}, {"O": 0.00366905, "H": 0.00367, "L": 0.0036636, "C": 0.0036636, "V": 350.71287647, "T": "2017-11-07T12:50:00", "BV": 1.28674174}, {"O": 0.00366282, "H": 0.00366282, "L": 0.00366201, "C": 0.00366282, "V": 11.16130327, "T": "2017-11-07T12:51:00", "BV": 0.04088064}, {"O": 0.003663, "H": 0.003663, "L": 0.003663, "C": 0.003663, "V": 2.28983734, "T": "2017-11-07T12:52:00", "BV": 0.00838767}, {"O": 0.003663, "H": 0.0036635, "L": 0.003663, "C": 0.0036635, "V": 62.21977472, "T": "2017-11-07T12:53:00", "BV": 0.22793855}, {"O": 0.0036634, "H": 0.0036635, "L": 0.00366201, "C": 0.00366287, "V": 108.69593784, "T": "2017-11-07T12:54:00", "BV": 0.39811374}, {"O": 0.00366287, "H": 0.00366287, "L": 0.0036628, "C": 0.00366287, "V": 14.73546224, "T": "2017-11-07T12:55:00", "BV": 0.0539739}, {"O": 0.00366359, "H": 0.00366999, "L": 0.0036628, "C": 0.00366999, "V": 55.52046038, "T": "2017-11-07T12:56:00", "BV": 0.2035132}, {"O": 0.00366999, "H": 0.0036711, "L": 0.00366999, "C": 0.00366999, "V": 177.91906314, "T": "2017-11-07T12:57:00", "BV": 0.65298306}, {"O": 0.00366999, "H": 0.00367991, "L": 0.003661, "C": 0.00366252, "V": 278.48552136, "T": "2017-11-07T12:58:00", "BV": 1.02072048}, {"O": 0.00366252, "H": 0.00366252, "L": 0.00366, "C": 0.00366252, "V": 213.13778211, "T": "2017-11-07T12:59:00", "BV": 0.78029331}, {"O": 0.00366252, "H": 0.00367978, "L": 0.00365987, "C": 0.00367978, "V": 245.26472257, "T": "2017-11-07T13:00:00", "BV": 0.90142601}, {"O": 0.00366252, "H": 0.0036796, "L": 0.00365556, "C": 0.00366999, "V": 91.19556607, "T": "2017-11-07T13:01:00", "BV": 0.33418391}, {"O": 0.00366998, "H": 0.00367, "L": 0.00366998, "C": 0.00366999, "V": 35.03951623, "T": "2017-11-07T13:02:00", "BV": 0.12859463}, {"O": 0.00366999, "H": 0.00367369, "L": 0.00366999, "C": 0.00367369, "V": 202.25303937, "T": "2017-11-07T13:03:00", "BV": 0.74232411}, {"O": 0.00367369, "H": 0.00367369, "L": 0.00367369, "C": 0.00367369, "V": 10.0, "T": "2017-11-07T13:04:00", "BV": 0.0367369}, {"O": 0.00367369, "H": 0.00367959, "L": 0.00366999, "C": 0.003676, "V": 141.08570226, "T": "2017-11-07T13:05:00", "BV": 0.51887363}, {"O": 0.00367959, "H": 0.00367959, "L": 0.003676, "C": 0.003676, "V": 387.7419259, "T": "2017-11-07T13:06:00", "BV": 1.42547554}, {"O": 0.003676, "H": 0.003676, "L": 0.003673, "C": 0.003673, "V": 108.98378743, "T": "2017-11-07T13:07:00", "BV": 0.40058643}, {"O": 0.00367999, "H": 0.00368894, "L": 0.00367999, "C": 0.0036882, "V": 291.36392326, "T": "2017-11-07T13:08:00", "BV": 1.07390308}, {"O": 0.00368, "H": 0.00368895, "L": 0.00366423, "C": 0.00366423, "V": 106.24213074, "T": "2017-11-07T13:09:00", "BV": 0.3901934}, {"O": 0.00366721, "H": 0.00368896, "L": 0.00366012, "C": 0.00368, "V": 117.48722785, "T": "2017-11-07T13:10:00", "BV": 0.43069161}, {"O": 0.00366012, "H": 0.00368896, "L": 0.00366012, "C": 0.0036889, "V": 762.15107293, "T": "2017-11-07T13:11:00", "BV": 2.80592726}, {"O": 0.00368879, "H": 0.00368879, "L": 0.00365923, "C": 0.00366, "V": 92.83607442, "T": "2017-11-07T13:12:00", "BV": 0.3399682}, {"O": 0.00365934, "H": 0.003677, "L": 0.00365228, "C": 0.003675, "V": 432.13995991, "T": "2017-11-07T13:13:00", "BV": 1.58105862}, {"O": 0.003675, "H": 0.003675, "L": 0.00365229, "C": 0.003653, "V": 36.0, "T": "2017-11-07T13:14:00", "BV": 0.13160659}, {"O": 0.003653, "H": 0.00367491, "L": 0.00365229, "C": 0.003653, "V": 33.46547984, "T": "2017-11-07T13:15:00", "BV": 0.12234615}, {"O": 0.003653, "H": 0.00365301, "L": 0.003653, "C": 0.00365301, "V": 62.07229062, "T": "2017-11-07T13:16:00", "BV": 0.2267503}, {"O": 0.00367491, "H": 0.00367695, "L": 0.00367, "C": 0.00367, "V": 401.16474102, "T": "2017-11-07T13:17:00", "BV": 1.47453536}, {"O": 0.00367695, "H": 0.00368895, "L": 0.00367, "C": 0.003675, "V": 143.56094635, "T": "2017-11-07T13:18:00", "BV": 0.52802054}, {"O": 0.003675, "H": 0.003675, "L": 0.00367001, "C": 0.00367001, "V": 50.43998356, "T": "2017-11-07T13:19:00", "BV": 0.18514779}, {"O": 0.00367008, "H": 0.00367008, "L": 0.00367008, "C": 0.00367008, "V": 5.43584881, "T": "2017-11-07T13:20:00", "BV": 0.01995}, {"O": 0.00367006, "H": 0.00368798, "L": 0.00367006, "C": 0.00368798, "V": 28.97820598, "T": "2017-11-07T13:21:00", "BV": 0.10641811}, {"O": 0.00368799, "H": 0.00368866, "L": 0.00367001, "C": 0.00368866, "V": 460.49744371, "T": "2017-11-07T13:22:00", "BV": 1.69587952}, {"O": 0.00368858, "H": 0.00368895, "L": 0.003688, "C": 0.00368895, "V": 593.39606341, "T": "2017-11-07T13:23:00", "BV": 2.18880731}, {"O": 0.00368895, "H": 0.00368895, "L": 0.00368866, "C": 0.00368895, "V": 22.3112475, "T": "2017-11-07T13:24:00", "BV": 0.08230432}, {"O": 0.00368895, "H": 0.00368896, "L": 0.003688, "C": 0.00368896, "V": 174.84040398, "T": "2017-11-07T13:25:00", "BV": 0.64497717}, {"O": 0.00368896, "H": 0.00368896, "L": 0.00368896, "C": 0.00368896, "V": 41.11859236, "T": "2017-11-07T13:26:00", "BV": 0.1516848}, {"O": 0.00368896, "H": 0.0037003, "L": 0.00368896, "C": 0.0037, "V": 192.02390373, "T": "2017-11-07T13:27:00", "BV": 0.71018174}, {"O": 0.0037003, "H": 0.00370378, "L": 0.0037, "C": 0.0037, "V": 387.55019475, "T": "2017-11-07T13:28:00", "BV": 1.43405782}, {"O": 0.00370378, "H": 0.00370648, "L": 0.00370149, "C": 0.00370152, "V": 191.44805147, "T": "2017-11-07T13:29:00", "BV": 0.70910313}, {"O": 0.00370648, "H": 0.003716, "L": 0.00370152, "C": 0.003716, "V": 130.26968851, "T": "2017-11-07T13:30:00", "BV": 0.48338389}, {"O": 0.00370409, "H": 0.00371599, "L": 0.00370409, "C": 0.00370409, "V": 222.99615387, "T": "2017-11-07T13:31:00", "BV": 0.82811956}, {"O": 0.00371591, "H": 0.003716, "L": 0.00370409, "C": 0.0037041, "V": 265.8720037, "T": "2017-11-07T13:32:00", "BV": 0.98633379}, {"O": 0.003712, "H": 0.003716, "L": 0.0037041, "C": 0.003716, "V": 427.99129123, "T": "2017-11-07T13:33:00", "BV": 1.58935511}, {"O": 0.00371598, "H": 0.00371693, "L": 0.0037041, "C": 0.00371598, "V": 212.43102902, "T": "2017-11-07T13:34:00", "BV": 0.78877292}, {"O": 0.00371598, "H": 0.003716, "L": 0.00371598, "C": 0.003716, "V": 37.05969004, "T": "2017-11-07T13:35:00", "BV": 0.13771311}, {"O": 0.003716, "H": 0.00371659, "L": 0.00370152, "C": 0.003716, "V": 914.18801852, "T": "2017-11-07T13:36:00", "BV": 3.38971043}, {"O": 0.003716, "H": 0.003718, "L": 0.003716, "C": 0.0037175, "V": 52.60941311, "T": "2017-11-07T13:37:00", "BV": 0.19556315}, {"O": 0.003718, "H": 0.00371806, "L": 0.003716, "C": 0.003716, "V": 313.98328427, "T": "2017-11-07T13:38:00", "BV": 1.1668686}, {"O": 0.00371821, "H": 0.00371833, "L": 0.00371821, "C": 0.00371833, "V": 9.06486488, "T": "2017-11-07T13:39:00", "BV": 0.0337052}, {"O": 0.00371833, "H": 0.00371845, "L": 0.00371822, "C": 0.00371834, "V": 84.21110951, "T": "2017-11-07T13:40:00", "BV": 0.31313182}, {"O": 0.00371834, "H": 0.00371844, "L": 0.003716, "C": 0.003716, "V": 129.55139577, "T": "2017-11-07T13:41:00", "BV": 0.48170357}, {"O": 0.00371822, "H": 0.00371834, "L": 0.00370149, "C": 0.00370149, "V": 146.25829784, "T": "2017-11-07T13:42:00", "BV": 0.54321227}, {"O": 0.00370014, "H": 0.00370014, "L": 0.00368896, "C": 0.0037, "V": 175.69924514, "T": "2017-11-07T13:43:00", "BV": 0.64911051}, {"O": 0.00368895, "H": 0.003698, "L": 0.00368895, "C": 0.00369038, "V": 33.85076877, "T": "2017-11-07T13:44:00", "BV": 0.12488558}, {"O": 0.00369999, "H": 0.00369999, "L": 0.00369038, "C": 0.00369038, "V": 64.42204986, "T": "2017-11-07T13:45:00", "BV": 0.23808995}, {"O": 0.00369038, "H": 0.00369999, "L": 0.00369038, "C": 0.00369999, "V": 89.64279947, "T": "2017-11-07T13:46:00", "BV": 0.33082107}, {"O": 0.00369041, "H": 0.00369045, "L": 0.00369041, "C": 0.00369041, "V": 26.99874482, "T": "2017-11-07T13:47:00", "BV": 0.09963727}, {"O": 0.00369041, "H": 0.00370999, "L": 0.00369041, "C": 0.00370999, "V": 78.51874464, "T": "2017-11-07T13:48:00", "BV": 0.29039966}, {"O": 0.00369999, "H": 0.00371, "L": 0.00369866, "C": 0.00371, "V": 881.8508737, "T": "2017-11-07T13:49:00", "BV": 3.263155}, {"O": 0.00371, "H": 0.00371386, "L": 0.00368896, "C": 0.00371386, "V": 118.16835461, "T": "2017-11-07T13:50:00", "BV": 0.4380845}, {"O": 0.00371498, "H": 0.00371498, "L": 0.00368896, "C": 0.00371385, "V": 68.07355673, "T": "2017-11-07T13:51:00", "BV": 0.25209621}, {"O": 0.00371382, "H": 0.00371383, "L": 0.00371381, "C": 0.00371381, "V": 28.06200389, "T": "2017-11-07T13:52:00", "BV": 0.10421731}, {"O": 0.00371379, "H": 0.00371379, "L": 0.00371379, "C": 0.00371379, "V": 20.0, "T": "2017-11-07T13:54:00", "BV": 0.0742758}, {"O": 0.00371379, "H": 0.0037138, "L": 0.00368901, "C": 0.00371378, "V": 246.14552763, "T": "2017-11-07T13:55:00", "BV": 0.91345495}, {"O": 0.00371378, "H": 0.00372, "L": 0.00371378, "C": 0.00371381, "V": 825.27785583, "T": "2017-11-07T13:56:00", "BV": 3.06787965}, {"O": 0.00371381, "H": 0.00371442, "L": 0.0037138, "C": 0.00371442, "V": 54.34479735, "T": "2017-11-07T13:57:00", "BV": 0.20182611}, {"O": 0.00371814, "H": 0.00371999, "L": 0.00371628, "C": 0.00371628, "V": 21.07909378, "T": "2017-11-07T13:58:00", "BV": 0.07836344}, {"O": 0.00371381, "H": 0.00371626, "L": 0.00371378, "C": 0.0037139, "V": 207.72273065, "T": "2017-11-07T13:59:00", "BV": 0.77161705}, {"O": 0.0037138, "H": 0.003714, "L": 0.00370501, "C": 0.00370565, "V": 27.50804047, "T": "2017-11-07T14:00:00", "BV": 0.10213574}, {"O": 0.00370565, "H": 0.00371626, "L": 0.00370565, "C": 0.00371626, "V": 45.02267258, "T": "2017-11-07T14:01:00", "BV": 0.16711445}, {"O": 0.00371626, "H": 0.00371626, "L": 0.003712, "C": 0.003712, "V": 315.35640967, "T": "2017-11-07T14:02:00", "BV": 1.17183169}, {"O": 0.00371178, "H": 0.00371626, "L": 0.00371178, "C": 0.00371626, "V": 70.99805793, "T": "2017-11-07T14:03:00", "BV": 0.26369339}, {"O": 0.00371626, "H": 0.00371626, "L": 0.00371172, "C": 0.00371625, "V": 173.63542283, "T": "2017-11-07T14:04:00", "BV": 0.64461624}, {"O": 0.00371625, "H": 0.00371626, "L": 0.00371177, "C": 0.00371177, "V": 78.96084996, "T": "2017-11-07T14:05:00", "BV": 0.29333287}, {"O": 0.00371177, "H": 0.00371628, "L": 0.00371177, "C": 0.00371628, "V": 179.42283819, "T": "2017-11-07T14:06:00", "BV": 0.66651449}, {"O": 0.00371628, "H": 0.00371628, "L": 0.0037118, "C": 0.00371628, "V": 58.95545891, "T": "2017-11-07T14:07:00", "BV": 0.21908725}, {"O": 0.003714, "H": 0.00371628, "L": 0.00371172, "C": 0.00371628, "V": 12.37621849, "T": "2017-11-07T14:08:00", "BV": 0.04595615}, {"O": 0.00371628, "H": 0.00371628, "L": 0.00371172, "C": 0.00371172, "V": 198.19151336, "T": "2017-11-07T14:09:00", "BV": 0.73628743}, {"O": 0.00371172, "H": 0.00371628, "L": 0.00370601, "C": 0.00371628, "V": 619.33751362, "T": "2017-11-07T14:10:00", "BV": 2.29953383}, {"O": 0.00371628, "H": 0.00371628, "L": 0.00371172, "C": 0.00371628, "V": 91.85757039, "T": "2017-11-07T14:11:00", "BV": 0.34136723}, {"O": 0.00371628, "H": 0.00371628, "L": 0.00371172, "C": 0.00371628, "V": 31.5810038, "T": "2017-11-07T14:12:00", "BV": 0.11735926}, {"O": 0.00371819, "H": 0.00371819, "L": 0.003712, "C": 0.00371819, "V": 35.81937007, "T": "2017-11-07T14:13:00", "BV": 0.13303521}, {"O": 0.00371819, "H": 0.00371819, "L": 0.003712, "C": 0.00371819, "V": 70.42116762, "T": "2017-11-07T14:14:00", "BV": 0.26157926}, {"O": 0.003712, "H": 0.00371818, "L": 0.00371172, "C": 0.00371818, "V": 88.15816604, "T": "2017-11-07T14:15:00", "BV": 0.32741791}, {"O": 0.003715, "H": 0.003715, "L": 0.00371219, "C": 0.00371219, "V": 50.10017595, "T": "2017-11-07T14:16:00", "BV": 0.18598256}, {"O": 0.00371219, "H": 0.00371219, "L": 0.00370895, "C": 0.00370895, "V": 97.09292404, "T": "2017-11-07T14:17:00", "BV": 0.36032759}, {"O": 0.00370895, "H": 0.003712, "L": 0.00370895, "C": 0.00371, "V": 95.00954316, "T": "2017-11-07T14:18:00", "BV": 0.35259525}, {"O": 0.00371, "H": 0.00371, "L": 0.00370895, "C": 0.00370895, "V": 132.0813143, "T": "2017-11-07T14:19:00", "BV": 0.48990233}, {"O": 0.00370984, "H": 0.00370984, "L": 0.00370147, "C": 0.003706, "V": 231.48122554, "T": "2017-11-07T14:20:00", "BV": 0.85736779}, {"O": 0.003706, "H": 0.00371, "L": 0.0037, "C": 0.003706, "V": 77.18420166, "T": "2017-11-07T14:21:00", "BV": 0.2859457}, {"O": 0.003706, "H": 0.00371497, "L": 0.0037, "C": 0.0037, "V": 546.10321244, "T": "2017-11-07T14:22:00", "BV": 2.02354379}, {"O": 0.0037, "H": 0.00372069, "L": 0.00369999, "C": 0.00371498, "V": 549.33931433, "T": "2017-11-07T14:23:00", "BV": 2.04223676}, {"O": 0.00371497, "H": 0.00371498, "L": 0.0037, "C": 0.0037, "V": 22.08674135, "T": "2017-11-07T14:24:00", "BV": 0.0820471}, {"O": 0.00371498, "H": 0.00371498, "L": 0.00371198, "C": 0.00371198, "V": 22.1705038, "T": "2017-11-07T14:25:00", "BV": 0.08229725}, {"O": 0.00371198, "H": 0.00371198, "L": 0.0037, "C": 0.0037, "V": 71.85113991, "T": "2017-11-07T14:26:00", "BV": 0.26601053}, {"O": 0.00371496, "H": 0.00371496, "L": 0.00371496, "C": 0.00371496, "V": 21.17664111, "T": "2017-11-07T14:27:00", "BV": 0.07867037}, {"O": 0.00371495, "H": 0.00371495, "L": 0.00371495, "C": 0.00371495, "V": 14.54301732, "T": "2017-11-07T14:28:00", "BV": 0.05402655}, {"O": 0.00371495, "H": 0.00371495, "L": 0.0037, "C": 0.0037, "V": 65.91100031, "T": "2017-11-07T14:29:00", "BV": 0.24424332}, {"O": 0.0037, "H": 0.00371492, "L": 0.0037, "C": 0.0037, "V": 32.06008004, "T": "2017-11-07T14:30:00", "BV": 0.11892068}, {"O": 0.00371, "H": 0.00371, "L": 0.0037, "C": 0.0037, "V": 121.07203803, "T": "2017-11-07T14:31:00", "BV": 0.44803153}, {"O": 0.0037, "H": 0.0037, "L": 0.0036981, "C": 0.0036981, "V": 42.92657522, "T": "2017-11-07T14:32:00", "BV": 0.15878055}, {"O": 0.00369811, "H": 0.0037, "L": 0.00369797, "C": 0.00369797, "V": 68.34955427, "T": "2017-11-07T14:33:00", "BV": 0.25277057}, {"O": 0.00369789, "H": 0.00369796, "L": 0.003675, "C": 0.00369789, "V": 913.97635574, "T": "2017-11-07T14:34:00", "BV": 3.36401916}, {"O": 0.00369788, "H": 0.00369788, "L": 0.0036751, "C": 0.00369787, "V": 25.70559782, "T": "2017-11-07T14:35:00", "BV": 0.09484398}, {"O": 0.00369787, "H": 0.00369788, "L": 0.0036751, "C": 0.00369787, "V": 182.41450084, "T": "2017-11-07T14:36:00", "BV": 0.67376761}, {"O": 0.00369787, "H": 0.00369787, "L": 0.00369787, "C": 0.00369787, "V": 164.35967302, "T": "2017-11-07T14:37:00", "BV": 0.6077807}, {"O": 0.00369766, "H": 0.00369766, "L": 0.00367522, "C": 0.00367522, "V": 168.62331315, "T": "2017-11-07T14:38:00", "BV": 0.62222179}, {"O": 0.00369758, "H": 0.00369767, "L": 0.00369758, "C": 0.00369767, "V": 56.69855627, "T": "2017-11-07T14:39:00", "BV": 0.20965154}, {"O": 0.00367522, "H": 0.00369758, "L": 0.00367522, "C": 0.00369758, "V": 2.37988944, "T": "2017-11-07T14:40:00", "BV": 0.00876897}, {"O": 0.00369755, "H": 0.00369755, "L": 0.00369755, "C": 0.00369755, "V": 5.0, "T": "2017-11-07T14:41:00", "BV": 0.01848775}, {"O": 0.00369755, "H": 0.00369755, "L": 0.00367716, "C": 0.00369755, "V": 39.39987139, "T": "2017-11-07T14:42:00", "BV": 0.14532234}, {"O": 0.0036786, "H": 0.00369757, "L": 0.00367682, "C": 0.00369757, "V": 221.86911184, "T": "2017-11-07T14:43:00", "BV": 0.81911664}, {"O": 0.00369, "H": 0.00369757, "L": 0.00369, "C": 0.00369757, "V": 270.70430254, "T": "2017-11-07T14:44:00", "BV": 0.99956276}, {"O": 0.003697, "H": 0.00369758, "L": 0.003697, "C": 0.00369758, "V": 276.93681639, "T": "2017-11-07T14:45:00", "BV": 1.0239937}, {"O": 0.003685, "H": 0.003685, "L": 0.003685, "C": 0.003685, "V": 3.6078383, "T": "2017-11-07T14:46:00", "BV": 0.01329488}, {"O": 0.00369758, "H": 0.00369758, "L": 0.00369758, "C": 0.00369758, "V": 12.025, "T": "2017-11-07T14:47:00", "BV": 0.04446339}, {"O": 0.00369758, "H": 0.00369789, "L": 0.00369758, "C": 0.00369789, "V": 146.25319727, "T": "2017-11-07T14:48:00", "BV": 0.54079459}, {"O": 0.00369934, "H": 0.0037, "L": 0.00369934, "C": 0.0037, "V": 18.7626222, "T": "2017-11-07T14:49:00", "BV": 0.06941934}, {"O": 0.0037, "H": 0.003704, "L": 0.0037, "C": 0.003704, "V": 13.30975655, "T": "2017-11-07T14:50:00", "BV": 0.04925958}, {"O": 0.003705, "H": 0.00371014, "L": 0.003692, "C": 0.00370994, "V": 325.22380715, "T": "2017-11-07T14:51:00", "BV": 1.20277468}, {"O": 0.0037099, "H": 0.00371654, "L": 0.0037099, "C": 0.00371612, "V": 521.49396617, "T": "2017-11-07T14:52:00", "BV": 1.9357173}, {"O": 0.00371612, "H": 0.00372, "L": 0.00371612, "C": 0.00371945, "V": 6.58888363, "T": "2017-11-07T14:53:00", "BV": 0.02450056}, {"O": 0.00371945, "H": 0.00371945, "L": 0.00371496, "C": 0.00371496, "V": 40.00581322, "T": "2017-11-07T14:54:00", "BV": 0.14867907}, {"O": 0.00371644, "H": 0.00372104, "L": 0.0037099, "C": 0.00372104, "V": 228.54602363, "T": "2017-11-07T14:55:00", "BV": 0.85032297}, {"O": 0.00372104, "H": 0.00372104, "L": 0.00371869, "C": 0.00372103, "V": 93.94073591, "T": "2017-11-07T14:56:00", "BV": 0.34952356}, {"O": 0.00372, "H": 0.00372104, "L": 0.00371988, "C": 0.00371988, "V": 133.67314787, "T": "2017-11-07T14:57:00", "BV": 0.49732988}, {"O": 0.00371988, "H": 0.00372098, "L": 0.00371496, "C": 0.00371496, "V": 37.23921366, "T": "2017-11-07T14:58:00", "BV": 0.13847639}, {"O": 0.0037209, "H": 0.00372095, "L": 0.0037209, "C": 0.00372095, "V": 0.7586778, "T": "2017-11-07T14:59:00", "BV": 0.00282296}, {"O": 0.00372095, "H": 0.00372098, "L": 0.00372093, "C": 0.00372095, "V": 374.79257158, "T": "2017-11-07T15:00:00", "BV": 1.39458462}, {"O": 0.00372095, "H": 0.00372102, "L": 0.00372095, "C": 0.00372102, "V": 50.87388069, "T": "2017-11-07T15:01:00", "BV": 0.18930171}, {"O": 0.00372102, "H": 0.00372103, "L": 0.00372102, "C": 0.00372103, "V": 255.30047003, "T": "2017-11-07T15:02:00", "BV": 0.9499792}, {"O": 0.00372103, "H": 0.00372104, "L": 0.00372102, "C": 0.00372103, "V": 1136.44402159, "T": "2017-11-07T15:03:00", "BV": 4.22874204}, {"O": 0.00372103, "H": 0.00372127, "L": 0.00372103, "C": 0.00372127, "V": 442.76552704, "T": "2017-11-07T15:04:00", "BV": 1.64754814}, {"O": 0.00372127, "H": 0.00372153, "L": 0.00372127, "C": 0.00372153, "V": 166.04960232, "T": "2017-11-07T15:05:00", "BV": 0.61792418}, {"O": 0.00372153, "H": 0.00372165, "L": 0.00372142, "C": 0.00372142, "V": 78.55848563, "T": "2017-11-07T15:06:00", "BV": 0.29235551}, {"O": 0.00372166, "H": 0.00373, "L": 0.00372095, "C": 0.0037255, "V": 517.80672279, "T": "2017-11-07T15:07:00", "BV": 1.92815706}, {"O": 0.0037245, "H": 0.003733, "L": 0.00372141, "C": 0.00372922, "V": 693.09724159, "T": "2017-11-07T15:08:00", "BV": 2.58573863}, {"O": 0.00372141, "H": 0.00373259, "L": 0.00372095, "C": 0.00373259, "V": 247.73599277, "T": "2017-11-07T15:09:00", "BV": 0.92438096}, {"O": 0.00373259, "H": 0.00373299, "L": 0.00372142, "C": 0.0037326, "V": 723.56699136, "T": "2017-11-07T15:10:00", "BV": 2.70082043}, {"O": 0.0037326, "H": 0.00373299, "L": 0.0037326, "C": 0.00373299, "V": 112.9960073, "T": "2017-11-07T15:11:00", "BV": 0.42178996}, {"O": 0.00373299, "H": 0.003733, "L": 0.00373299, "C": 0.00373299, "V": 59.30468825, "T": "2017-11-07T15:12:00", "BV": 0.22138377}, {"O": 0.00373299, "H": 0.00373373, "L": 0.00373263, "C": 0.00373373, "V": 29.30990532, "T": "2017-11-07T15:13:00", "BV": 0.1094221}, {"O": 0.00373373, "H": 0.00373413, "L": 0.00373261, "C": 0.00373261, "V": 634.72092547, "T": "2017-11-07T15:14:00", "BV": 2.36964031}, {"O": 0.00373372, "H": 0.00373373, "L": 0.00372093, "C": 0.0037322, "V": 198.0872701, "T": "2017-11-07T15:15:00", "BV": 0.73717812}, {"O": 0.00373367, "H": 0.00373367, "L": 0.00373225, "C": 0.00373226, "V": 46.60069725, "T": "2017-11-07T15:16:00", "BV": 0.17394669}, {"O": 0.00373225, "H": 0.00373366, "L": 0.00373225, "C": 0.00373225, "V": 83.6026235, "T": "2017-11-07T15:17:00", "BV": 0.31205408}, {"O": 0.00373226, "H": 0.00373226, "L": 0.00373205, "C": 0.00373205, "V": 255.06325012, "T": "2017-11-07T15:18:00", "BV": 0.95195384}, {"O": 0.00373205, "H": 0.00373205, "L": 0.00372093, "C": 0.00372093, "V": 46.58653409, "T": "2017-11-07T15:19:00", "BV": 0.17370087}, {"O": 0.00372093, "H": 0.00373373, "L": 0.00372093, "C": 0.00372093, "V": 1175.3270018, "T": "2017-11-07T15:20:00", "BV": 4.38651706}, {"O": 0.003723, "H": 0.003723, "L": 0.00372093, "C": 0.003723, "V": 11.77299213, "T": "2017-11-07T15:22:00", "BV": 0.04382623}, {"O": 0.00372093, "H": 0.003723, "L": 0.00372093, "C": 0.00372093, "V": 293.55737071, "T": "2017-11-07T15:23:00", "BV": 1.09245786}, {"O": 0.0037225, "H": 0.0037225, "L": 0.003721, "C": 0.003721, "V": 13.97139612, "T": "2017-11-07T15:24:00", "BV": 0.05199939}, {"O": 0.003721, "H": 0.00373373, "L": 0.00371988, "C": 0.00371988, "V": 675.50734592, "T": "2017-11-07T15:25:00", "BV": 2.51717049}, {"O": 0.0037194, "H": 0.0037194, "L": 0.0037194, "C": 0.0037194, "V": 46.43041199, "T": "2017-11-07T15:26:00", "BV": 0.17269326}, {"O": 0.0037194, "H": 0.00372101, "L": 0.00371928, "C": 0.00371928, "V": 162.57799693, "T": "2017-11-07T15:27:00", "BV": 0.60468559}, {"O": 0.0037194, "H": 0.00373608, "L": 0.00371928, "C": 0.00373608, "V": 405.77383925, "T": "2017-11-07T15:28:00", "BV": 1.5133781}, {"O": 0.00373608, "H": 0.00373608, "L": 0.00371928, "C": 0.00373044, "V": 356.06443939, "T": "2017-11-07T15:29:00", "BV": 1.32497431}, {"O": 0.00373432, "H": 0.00374, "L": 0.00371929, "C": 0.00374, "V": 427.42473383, "T": "2017-11-07T15:30:00", "BV": 1.5961817}, {"O": 0.00374015, "H": 0.00374015, "L": 0.00371928, "C": 0.00374, "V": 278.85639567, "T": "2017-11-07T15:31:00", "BV": 1.03746363}, {"O": 0.00374, "H": 0.00374015, "L": 0.00372, "C": 0.00372, "V": 41.79592104, "T": "2017-11-07T15:32:00", "BV": 0.15631578}, {"O": 0.00374014, "H": 0.00374014, "L": 0.00372, "C": 0.00372, "V": 49.18220008, "T": "2017-11-07T15:33:00", "BV": 0.18300967}, {"O": 0.00373, "H": 0.00373, "L": 0.00373, "C": 0.00373, "V": 56.60634541, "T": "2017-11-07T15:34:00", "BV": 0.21114165}, {"O": 0.00373, "H": 0.00373, "L": 0.0037295, "C": 0.0037295, "V": 13.29891784, "T": "2017-11-07T15:35:00", "BV": 0.04959854}, {"O": 0.0037295, "H": 0.00373, "L": 0.0037295, "C": 0.00373, "V": 14.92030679, "T": "2017-11-07T15:36:00", "BV": 0.05564868}, {"O": 0.0037295, "H": 0.00373, "L": 0.003725, "C": 0.00373, "V": 81.61102452, "T": "2017-11-07T15:37:00", "BV": 0.30429762}, {"O": 0.00373, "H": 0.00373, "L": 0.0037295, "C": 0.0037295, "V": 35.31822761, "T": "2017-11-07T15:38:00", "BV": 0.13173589}, {"O": 0.0037295, "H": 0.00373, "L": 0.00372949, "C": 0.00373, "V": 200.9155596, "T": "2017-11-07T15:39:00", "BV": 0.74940856}, {"O": 0.0037295, "H": 0.0037295, "L": 0.00371928, "C": 0.00371928, "V": 383.30011327, "T": "2017-11-07T15:40:00", "BV": 1.42646601}, {"O": 0.003725, "H": 0.00373, "L": 0.003725, "C": 0.0037295, "V": 23.96928438, "T": "2017-11-07T15:41:00", "BV": 0.08930679}, {"O": 0.0037295, "H": 0.0037295, "L": 0.0037295, "C": 0.0037295, "V": 17.54428653, "T": "2017-11-07T15:42:00", "BV": 0.06543141}, {"O": 0.00372999, "H": 0.00372999, "L": 0.00371928, "C": 0.00371928, "V": 115.84931776, "T": "2017-11-07T15:43:00", "BV": 0.43126845}, {"O": 0.0037295, "H": 0.00373, "L": 0.00371928, "C": 0.00371928, "V": 155.32608927, "T": "2017-11-07T15:44:00", "BV": 0.57929307}, {"O": 0.00372999, "H": 0.00372999, "L": 0.003727, "C": 0.003727, "V": 81.41222403, "T": "2017-11-07T15:45:00", "BV": 0.30345325}, {"O": 0.003727, "H": 0.003727, "L": 0.00371928, "C": 0.0037193, "V": 52.70992536, "T": "2017-11-07T15:47:00", "BV": 0.19616245}, {"O": 0.00372322, "H": 0.00372322, "L": 0.00372322, "C": 0.00372322, "V": 3.27326044, "T": "2017-11-07T15:48:00", "BV": 0.01218706}, {"O": 0.0037194, "H": 0.0037232, "L": 0.0037194, "C": 0.0037232, "V": 77.73860595, "T": "2017-11-07T15:49:00", "BV": 0.28933414}, {"O": 0.0037232, "H": 0.0037232, "L": 0.003723, "C": 0.003723, "V": 45.12241074, "T": "2017-11-07T15:50:00", "BV": 0.16799784}, {"O": 0.003723, "H": 0.0037232, "L": 0.003723, "C": 0.003723, "V": 133.94110701, "T": "2017-11-07T15:51:00", "BV": 0.49866696}, {"O": 0.0037214, "H": 0.0037232, "L": 0.00372, "C": 0.00372, "V": 50.17442659, "T": "2017-11-07T15:52:00", "BV": 0.18674782}, {"O": 0.0037194, "H": 0.00372699, "L": 0.00371928, "C": 0.00371928, "V": 347.30392795, "T": "2017-11-07T15:53:00", "BV": 1.29254797}, {"O": 0.00371928, "H": 0.00371928, "L": 0.00371925, "C": 0.00371925, "V": 82.714358, "T": "2017-11-07T15:54:00", "BV": 0.30763754}, {"O": 0.0037185, "H": 0.0037185, "L": 0.00371496, "C": 0.00371496, "V": 44.79901495, "T": "2017-11-07T15:55:00", "BV": 0.16654897}, {"O": 0.00371496, "H": 0.00371925, "L": 0.00371496, "C": 0.00371925, "V": 139.42801468, "T": "2017-11-07T15:56:00", "BV": 0.51817378}, {"O": 0.00371496, "H": 0.00371925, "L": 0.00371351, "C": 0.00371351, "V": 65.89063943, "T": "2017-11-07T15:57:00", "BV": 0.24488336}, {"O": 0.00371351, "H": 0.00371351, "L": 0.00371351, "C": 0.00371351, "V": 33.25463132, "T": "2017-11-07T15:58:00", "BV": 0.1234914}, {"O": 0.00371351, "H": 0.00371495, "L": 0.00371001, "C": 0.00371495, "V": 136.38566424, "T": "2017-11-07T15:59:00", "BV": 0.50647943}, {"O": 0.00371496, "H": 0.00371496, "L": 0.00371001, "C": 0.00371496, "V": 222.89362746, "T": "2017-11-07T16:00:00", "BV": 0.82723986}, {"O": 0.00371494, "H": 0.00371495, "L": 0.00371001, "C": 0.00371001, "V": 349.19888084, "T": "2017-11-07T16:01:00", "BV": 1.29624344}, {"O": 0.00371002, "H": 0.00371495, "L": 0.00371002, "C": 0.00371495, "V": 59.23830536, "T": "2017-11-07T16:02:00", "BV": 0.21996695}, {"O": 0.00371001, "H": 0.00371001, "L": 0.00371, "C": 0.00371001, "V": 211.67196716, "T": "2017-11-07T16:03:00", "BV": 0.7853044}, {"O": 0.00370938, "H": 0.00371001, "L": 0.00370938, "C": 0.00370938, "V": 192.4543, "T": "2017-11-07T16:04:00", "BV": 0.7139717}, {"O": 0.00370938, "H": 0.00370938, "L": 0.00370895, "C": 0.00370895, "V": 8.82052065, "T": "2017-11-07T16:05:00", "BV": 0.03271691}, {"O": 0.00370895, "H": 0.00371001, "L": 0.00370895, "C": 0.00371001, "V": 167.0309623, "T": "2017-11-07T16:06:00", "BV": 0.61963028}, {"O": 0.0037089, "H": 0.00371001, "L": 0.00370875, "C": 0.00371001, "V": 186.69321141, "T": "2017-11-07T16:07:00", "BV": 0.69261817}, {"O": 0.00370939, "H": 0.00371001, "L": 0.00370939, "C": 0.00371001, "V": 45.22903915, "T": "2017-11-07T16:08:00", "BV": 0.16779063}, {"O": 0.00370941, "H": 0.00371001, "L": 0.00370938, "C": 0.00370938, "V": 53.57409018, "T": "2017-11-07T16:09:00", "BV": 0.19872824}, {"O": 0.00370875, "H": 0.00370875, "L": 0.00370092, "C": 0.00370875, "V": 114.04095842, "T": "2017-11-07T16:10:00", "BV": 0.42257003}, {"O": 0.00370184, "H": 0.0037085, "L": 0.00370092, "C": 0.0037085, "V": 65.24484361, "T": "2017-11-07T16:11:00", "BV": 0.2415284}, {"O": 0.0037085, "H": 0.0037085, "L": 0.00370185, "C": 0.0037085, "V": 53.68992274, "T": "2017-11-07T16:12:00", "BV": 0.19903641}, {"O": 0.0037085, "H": 0.0037085, "L": 0.00370185, "C": 0.0037055, "V": 215.78898011, "T": "2017-11-07T16:13:00", "BV": 0.79987449}, {"O": 0.0037085, "H": 0.0037085, "L": 0.00370001, "C": 0.0037085, "V": 426.90125425, "T": "2017-11-07T16:14:00", "BV": 1.58078774}, {"O": 0.0037085, "H": 0.0037085, "L": 0.0037055, "C": 0.0037055, "V": 18.39252879, "T": "2017-11-07T16:15:00", "BV": 0.06818736}, {"O": 0.0037055, "H": 0.0037085, "L": 0.0037055, "C": 0.00370551, "V": 100.99372299, "T": "2017-11-07T16:16:00", "BV": 0.37448301}, {"O": 0.00370551, "H": 0.00370997, "L": 0.0037055, "C": 0.0037094, "V": 253.07306635, "T": "2017-11-07T16:17:00", "BV": 0.93841394}, {"O": 0.0037094, "H": 0.00370997, "L": 0.0037094, "C": 0.00370997, "V": 14.26556332, "T": "2017-11-07T16:18:00", "BV": 0.05292411}, {"O": 0.00370997, "H": 0.00371, "L": 0.0037055, "C": 0.00371, "V": 350.12360626, "T": "2017-11-07T16:19:00", "BV": 1.29831978}, {"O": 0.00371, "H": 0.00371, "L": 0.00370002, "C": 0.00371, "V": 439.11294725, "T": "2017-11-07T16:20:00", "BV": 1.62654411}, {"O": 0.00371, "H": 0.00371, "L": 0.00368094, "C": 0.003709, "V": 985.5869193, "T": "2017-11-07T16:21:00", "BV": 3.64126671}, {"O": 0.00368342, "H": 0.00371, "L": 0.00368095, "C": 0.003709, "V": 280.98720365, "T": "2017-11-07T16:22:00", "BV": 1.03461509}, {"O": 0.00370996, "H": 0.00370996, "L": 0.00370899, "C": 0.003709, "V": 101.19103982, "T": "2017-11-07T16:23:00", "BV": 0.37531923}, {"O": 0.00370899, "H": 0.00370899, "L": 0.00370899, "C": 0.00370899, "V": 21.51529122, "T": "2017-11-07T16:24:00", "BV": 0.07979999}, {"O": 0.00369288, "H": 0.0037089, "L": 0.003684, "C": 0.003684, "V": 78.46569233, "T": "2017-11-07T16:25:00", "BV": 0.28941044}, {"O": 0.0037055, "H": 0.00370998, "L": 0.00368405, "C": 0.00370998, "V": 328.92696681, "T": "2017-11-07T16:26:00", "BV": 1.21960871}, {"O": 0.00370998, "H": 0.00371496, "L": 0.00370998, "C": 0.00371496, "V": 243.92577054, "T": "2017-11-07T16:27:00", "BV": 0.90542484}, {"O": 0.00368736, "H": 0.00371496, "L": 0.00368736, "C": 0.00371496, "V": 151.0416178, "T": "2017-11-07T16:28:00", "BV": 0.55993789}, {"O": 0.00371496, "H": 0.00371496, "L": 0.00368759, "C": 0.00368759, "V": 181.52172703, "T": "2017-11-07T16:29:00", "BV": 0.67147889}, {"O": 0.00371399, "H": 0.003714, "L": 0.00368759, "C": 0.00368759, "V": 81.70290112, "T": "2017-11-07T16:30:00", "BV": 0.30341945}, {"O": 0.00368859, "H": 0.00371397, "L": 0.00368859, "C": 0.00371397, "V": 82.12774362, "T": "2017-11-07T16:31:00", "BV": 0.30415755}, {"O": 0.00371397, "H": 0.00371397, "L": 0.00371397, "C": 0.00371397, "V": 47.64265793, "T": "2017-11-07T16:32:00", "BV": 0.17694338}, {"O": 0.00371397, "H": 0.00371397, "L": 0.00366432, "C": 0.00366432, "V": 1960.90738476, "T": "2017-11-07T16:33:00", "BV": 7.22391283}, {"O": 0.00366775, "H": 0.00369969, "L": 0.003664, "C": 0.00366752, "V": 240.61630651, "T": "2017-11-07T16:34:00", "BV": 0.88564028}, {"O": 0.00366752, "H": 0.00369501, "L": 0.00366394, "C": 0.00366394, "V": 1544.64120563, "T": "2017-11-07T16:35:00", "BV": 5.69578606}, {"O": 0.00366394, "H": 0.00366394, "L": 0.00366205, "C": 0.00366205, "V": 153.17152498, "T": "2017-11-07T16:36:00", "BV": 0.56105572}, {"O": 0.00366394, "H": 0.00366394, "L": 0.00365577, "C": 0.00366394, "V": 362.87717645, "T": "2017-11-07T16:37:00", "BV": 1.32840365}, {"O": 0.00366394, "H": 0.00366394, "L": 0.00365577, "C": 0.00365577, "V": 753.3757339, "T": "2017-11-07T16:38:00", "BV": 2.76028752}, {"O": 0.00366394, "H": 0.00366394, "L": 0.00365962, "C": 0.00366394, "V": 53.56720462, "T": "2017-11-07T16:39:00", "BV": 0.19623978}, {"O": 0.00365963, "H": 0.00366392, "L": 0.00365962, "C": 0.0036639, "V": 364.48978067, "T": "2017-11-07T16:40:00", "BV": 1.33428747}, {"O": 0.00365963, "H": 0.00365963, "L": 0.00365963, "C": 0.00365963, "V": 27.65674844, "T": "2017-11-07T16:41:00", "BV": 0.10121345}, {"O": 0.00365963, "H": 0.00366394, "L": 0.00365963, "C": 0.00366035, "V": 35.17617037, "T": "2017-11-07T16:42:00", "BV": 0.12877752}, {"O": 0.00366035, "H": 0.00366035, "L": 0.00366, "C": 0.00366035, "V": 45.71075269, "T": "2017-11-07T16:43:00", "BV": 0.1673172}, {"O": 0.00366299, "H": 0.00366299, "L": 0.00365963, "C": 0.00366035, "V": 136.12438901, "T": "2017-11-07T16:44:00", "BV": 0.49821905}, {"O": 0.00365963, "H": 0.00366394, "L": 0.00365963, "C": 0.00366394, "V": 670.83293307, "T": "2017-11-07T16:45:00", "BV": 2.45774437}, {"O": 0.00366394, "H": 0.00366394, "L": 0.00365963, "C": 0.00365964, "V": 66.97475418, "T": "2017-11-07T16:46:00", "BV": 0.24531832}, {"O": 0.00366394, "H": 0.00366394, "L": 0.00365964, "C": 0.00366394, "V": 13.23208321, "T": "2017-11-07T16:47:00", "BV": 0.04847805}, {"O": 0.00366394, "H": 0.00366394, "L": 0.00365963, "C": 0.00366394, "V": 58.61871324, "T": "2017-11-07T16:48:00", "BV": 0.21456889}, {"O": 0.00366394, "H": 0.00366394, "L": 0.00365963, "C": 0.00365964, "V": 109.0419963, "T": "2017-11-07T16:49:00", "BV": 0.39905704}, {"O": 0.00365964, "H": 0.00366379, "L": 0.00365578, "C": 0.00365578, "V": 486.55798893, "T": "2017-11-07T16:50:00", "BV": 1.78090064}, {"O": 0.00365963, "H": 0.00365963, "L": 0.00365578, "C": 0.00365579, "V": 535.22974806, "T": "2017-11-07T16:51:00", "BV": 1.95748285}, {"O": 0.00365577, "H": 0.00365579, "L": 0.003655, "C": 0.00365579, "V": 266.90943401, "T": "2017-11-07T16:52:00", "BV": 0.97573711}, {"O": 0.00365579, "H": 0.00365579, "L": 0.00365579, "C": 0.00365579, "V": 10.61134123, "T": "2017-11-07T16:53:00", "BV": 0.03879282}, {"O": 0.00365579, "H": 0.00365579, "L": 0.0036546, "C": 0.00365579, "V": 20.67201871, "T": "2017-11-07T16:54:00", "BV": 0.0755665}, {"O": 0.0036544, "H": 0.00365579, "L": 0.0036544, "C": 0.00365579, "V": 95.55870175, "T": "2017-11-07T16:55:00", "BV": 0.34933781}, {"O": 0.00365579, "H": 0.00366932, "L": 0.00365579, "C": 0.00366932, "V": 354.35960705, "T": "2017-11-07T16:56:00", "BV": 1.29871904}, {"O": 0.00367, "H": 0.00368208, "L": 0.00367, "C": 0.00368208, "V": 14.60557279, "T": "2017-11-07T16:57:00", "BV": 0.05376796}, {"O": 0.00368208, "H": 0.00369544, "L": 0.00368208, "C": 0.0036942, "V": 396.72829362, "T": "2017-11-07T16:58:00", "BV": 1.46455957}, {"O": 0.00368206, "H": 0.0036942, "L": 0.00368206, "C": 0.00369418, "V": 30.80497871, "T": "2017-11-07T16:59:00", "BV": 0.11370981}, {"O": 0.00368206, "H": 0.00368206, "L": 0.00367412, "C": 0.00368094, "V": 132.67059718, "T": "2017-11-07T17:00:00", "BV": 0.48817929}, {"O": 0.00368094, "H": 0.00369233, "L": 0.00368087, "C": 0.00368087, "V": 369.09376777, "T": "2017-11-07T17:01:00", "BV": 1.35859794}, {"O": 0.00368087, "H": 0.00368087, "L": 0.00367523, "C": 0.00368087, "V": 58.75475109, "T": "2017-11-07T17:02:00", "BV": 0.21625728}, {"O": 0.00368087, "H": 0.00369232, "L": 0.00368087, "C": 0.00368187, "V": 455.96834108, "T": "2017-11-07T17:03:00", "BV": 1.67836353}, {"O": 0.00368187, "H": 0.00368189, "L": 0.00368187, "C": 0.00368187, "V": 123.7093803, "T": "2017-11-07T17:04:00", "BV": 0.45548192}, {"O": 0.00368, "H": 0.00368, "L": 0.00368, "C": 0.00368, "V": 27.38641575, "T": "2017-11-07T17:06:00", "BV": 0.100782}, {"O": 0.00368, "H": 0.00368, "L": 0.00367523, "C": 0.00367523, "V": 131.98056486, "T": "2017-11-07T17:07:00", "BV": 0.48520527}, {"O": 0.00367523, "H": 0.00367523, "L": 0.00367102, "C": 0.00367102, "V": 213.43056789, "T": "2017-11-07T17:08:00", "BV": 0.784196}, {"O": 0.00367184, "H": 0.00367184, "L": 0.00367184, "C": 0.00367184, "V": 12.50514412, "T": "2017-11-07T17:09:00", "BV": 0.04591688}, {"O": 0.00367102, "H": 0.00367523, "L": 0.003671, "C": 0.00367523, "V": 1574.23760529, "T": "2017-11-07T17:10:00", "BV": 5.77904789}, {"O": 0.00367184, "H": 0.00367184, "L": 0.003671, "C": 0.00367184, "V": 350.44611756, "T": "2017-11-07T17:11:00", "BV": 1.28657782}, {"O": 0.00367181, "H": 0.00367999, "L": 0.00367181, "C": 0.00367523, "V": 115.66389703, "T": "2017-11-07T17:12:00", "BV": 0.42511903}, {"O": 0.00367999, "H": 0.00367999, "L": 0.00367523, "C": 0.00367523, "V": 182.46274651, "T": "2017-11-07T17:13:00", "BV": 0.67060166}, {"O": 0.00367523, "H": 0.00367999, "L": 0.00367523, "C": 0.00367999, "V": 169.34107225, "T": "2017-11-07T17:14:00", "BV": 0.62278065}, {"O": 0.00368, "H": 0.00368, "L": 0.003671, "C": 0.00367538, "V": 1829.42186438, "T": "2017-11-07T17:15:00", "BV": 6.71704457}, {"O": 0.00368, "H": 0.00368205, "L": 0.00367538, "C": 0.00367538, "V": 62.9260252, "T": "2017-11-07T17:16:00", "BV": 0.23156208}, {"O": 0.00367538, "H": 0.00368209, "L": 0.003671, "C": 0.00367538, "V": 147.12899569, "T": "2017-11-07T17:17:00", "BV": 0.54059266}, {"O": 0.00368859, "H": 0.00368859, "L": 0.00367102, "C": 0.00367538, "V": 51.4769252, "T": "2017-11-07T17:18:00", "BV": 0.18919566}, {"O": 0.00367538, "H": 0.00367538, "L": 0.00367102, "C": 0.00367102, "V": 86.59, "T": "2017-11-07T17:19:00", "BV": 0.31796337}, {"O": 0.00367538, "H": 0.00367538, "L": 0.0036615, "C": 0.003671, "V": 414.10771519, "T": "2017-11-07T17:20:00", "BV": 1.51839905}, {"O": 0.003671, "H": 0.00367538, "L": 0.003671, "C": 0.00367538, "V": 139.82336626, "T": "2017-11-07T17:21:00", "BV": 0.5135891}, {"O": 0.00367538, "H": 0.00367538, "L": 0.00366149, "C": 0.00366149, "V": 412.66773914, "T": "2017-11-07T17:22:00", "BV": 1.51105792}, {"O": 0.00366149, "H": 0.00366149, "L": 0.00366148, "C": 0.00366148, "V": 82.61486418, "T": "2017-11-07T17:23:00", "BV": 0.30249296}, {"O": 0.00366148, "H": 0.00366149, "L": 0.00366148, "C": 0.00366149, "V": 81.50053594, "T": "2017-11-07T17:24:00", "BV": 0.29841274}, {"O": 0.00366052, "H": 0.00366331, "L": 0.00365897, "C": 0.00366052, "V": 84.06833149, "T": "2017-11-07T17:25:00", "BV": 0.30773261}, {"O": 0.00366052, "H": 0.00366859, "L": 0.00365831, "C": 0.00366859, "V": 211.53798503, "T": "2017-11-07T17:26:00", "BV": 0.77427265}, {"O": 0.00366929, "H": 0.00368858, "L": 0.00366929, "C": 0.00368161, "V": 302.56324227, "T": "2017-11-07T17:27:00", "BV": 1.11239088}, {"O": 0.00368161, "H": 0.00368161, "L": 0.00367038, "C": 0.00367038, "V": 144.34538931, "T": "2017-11-07T17:28:00", "BV": 0.53003069}, {"O": 0.00367538, "H": 0.00367538, "L": 0.00367038, "C": 0.00367538, "V": 120.37099361, "T": "2017-11-07T17:29:00", "BV": 0.44207749}, {"O": 0.00367538, "H": 0.00367538, "L": 0.00367038, "C": 0.00367038, "V": 68.48178015, "T": "2017-11-07T17:30:00", "BV": 0.25162103}, {"O": 0.00367033, "H": 0.00367033, "L": 0.00367033, "C": 0.00367033, "V": 12.10770259, "T": "2017-11-07T17:31:00", "BV": 0.04443925}, {"O": 0.00366053, "H": 0.00367033, "L": 0.00366053, "C": 0.00366055, "V": 104.39877467, "T": "2017-11-07T17:32:00", "BV": 0.38220958}, {"O": 0.00366055, "H": 0.00367033, "L": 0.00366055, "C": 0.00367033, "V": 62.0716503, "T": "2017-11-07T17:33:00", "BV": 0.22727006}, {"O": 0.00367033, "H": 0.00367038, "L": 0.00367033, "C": 0.00367038, "V": 939.89563419, "T": "2017-11-07T17:34:00", "BV": 3.44973436}, {"O": 0.00367038, "H": 0.00367038, "L": 0.00367033, "C": 0.00367033, "V": 261.99137822, "T": "2017-11-07T17:35:00", "BV": 0.9615953}, {"O": 0.00367033, "H": 0.00367033, "L": 0.00366304, "C": 0.00367033, "V": 188.3774451, "T": "2017-11-07T17:36:00", "BV": 0.69139001}, {"O": 0.00367033, "H": 0.00367033, "L": 0.00366304, "C": 0.00366316, "V": 66.02863181, "T": "2017-11-07T17:37:00", "BV": 0.2421084}, {"O": 0.00367033, "H": 0.00367033, "L": 0.00366056, "C": 0.00366056, "V": 22.12196375, "T": "2017-11-07T17:38:00", "BV": 0.08098987}, {"O": 0.00366056, "H": 0.00366057, "L": 0.00366055, "C": 0.00366056, "V": 90.49317544, "T": "2017-11-07T17:39:00", "BV": 0.33125563}, {"O": 0.00366056, "H": 0.00366319, "L": 0.00366056, "C": 0.00366319, "V": 275.81219474, "T": "2017-11-07T17:40:00", "BV": 1.00964157}, {"O": 0.00366319, "H": 0.00367032, "L": 0.00366319, "C": 0.00367032, "V": 81.38429155, "T": "2017-11-07T17:41:00", "BV": 0.29839273}, {"O": 0.00367032, "H": 0.00367969, "L": 0.00367032, "C": 0.00367969, "V": 123.91819412, "T": "2017-11-07T17:42:00", "BV": 0.45541458}, {"O": 0.003665, "H": 0.00366501, "L": 0.003665, "C": 0.003665, "V": 107.32056897, "T": "2017-11-07T17:43:00", "BV": 0.39333001}, {"O": 0.003665, "H": 0.003665, "L": 0.003665, "C": 0.003665, "V": 59.9981944, "T": "2017-11-07T17:44:00", "BV": 0.21989337}, {"O": 0.0036675, "H": 0.0036675, "L": 0.0036675, "C": 0.0036675, "V": 119.11884438, "T": "2017-11-07T17:45:00", "BV": 0.43686834}, {"O": 0.0036675, "H": 0.00367874, "L": 0.0036675, "C": 0.0036675, "V": 158.80100299, "T": "2017-11-07T17:46:00", "BV": 0.58345591}, {"O": 0.0036675, "H": 0.0036675, "L": 0.0036675, "C": 0.0036675, "V": 4.0896697, "T": "2017-11-07T17:47:00", "BV": 0.01499886}, {"O": 0.00367699, "H": 0.00367699, "L": 0.0036675, "C": 0.00367698, "V": 32.60600042, "T": "2017-11-07T17:48:00", "BV": 0.11983209}, {"O": 0.00367698, "H": 0.00367698, "L": 0.003664, "C": 0.003664, "V": 135.48438429, "T": "2017-11-07T17:49:00", "BV": 0.49665722}, {"O": 0.00367698, "H": 0.00367698, "L": 0.00367698, "C": 0.00367698, "V": 10.5977125, "T": "2017-11-07T17:50:00", "BV": 0.03896757}, {"O": 0.00367696, "H": 0.00367696, "L": 0.00367694, "C": 0.00367694, "V": 60.33419075, "T": "2017-11-07T17:51:00", "BV": 0.22184628}, {"O": 0.00367694, "H": 0.00367694, "L": 0.0036641, "C": 0.0036641, "V": 152.31000833, "T": "2017-11-07T17:52:00", "BV": 0.55808646}, {"O": 0.0036641, "H": 0.0036641, "L": 0.003664, "C": 0.003664, "V": 1499.36224715, "T": "2017-11-07T17:53:00", "BV": 5.49370743}, {"O": 0.003664, "H": 0.003664, "L": 0.00366055, "C": 0.00366055, "V": 510.45734526, "T": "2017-11-07T17:54:00", "BV": 1.86867256}, {"O": 0.0036605, "H": 0.0036605, "L": 0.00365651, "C": 0.0036605, "V": 48.08031531, "T": "2017-11-07T17:55:00", "BV": 0.17587319}, {"O": 0.00365897, "H": 0.0036797, "L": 0.00365751, "C": 0.00365751, "V": 311.10647598, "T": "2017-11-07T17:56:00", "BV": 1.13988417}, {"O": 0.00365751, "H": 0.00365751, "L": 0.0036575, "C": 0.0036575, "V": 48.57806672, "T": "2017-11-07T17:57:00", "BV": 0.17767445}, {"O": 0.00365726, "H": 0.0036575, "L": 0.00365651, "C": 0.0036575, "V": 151.60410791, "T": "2017-11-07T17:58:00", "BV": 0.55443054}, {"O": 0.00365651, "H": 0.00365651, "L": 0.0036558, "C": 0.0036558, "V": 117.07791269, "T": "2017-11-07T17:59:00", "BV": 0.42804159}, {"O": 0.0036558, "H": 0.0036558, "L": 0.00365579, "C": 0.00365579, "V": 141.91450668, "T": "2017-11-07T18:00:00", "BV": 0.51880991}, {"O": 0.0036558, "H": 0.0036558, "L": 0.0036558, "C": 0.0036558, "V": 1.19797103, "T": "2017-11-07T18:01:00", "BV": 0.00437954}, {"O": 0.00365579, "H": 0.0036558, "L": 0.00364858, "C": 0.00365, "V": 1963.14179772, "T": "2017-11-07T18:02:00", "BV": 7.17342195}, {"O": 0.00364999, "H": 0.00364999, "L": 0.00364, "C": 0.00364, "V": 806.92854215, "T": "2017-11-07T18:03:00", "BV": 2.93826546}, {"O": 0.00364858, "H": 0.00365579, "L": 0.00364515, "C": 0.00365579, "V": 84.59673757, "T": "2017-11-07T18:04:00", "BV": 0.30884837}, {"O": 0.00365579, "H": 0.00365579, "L": 0.00363968, "C": 0.00363968, "V": 38.11228343, "T": "2017-11-07T18:05:00", "BV": 0.13902252}, {"O": 0.0036395, "H": 0.00363986, "L": 0.003639, "C": 0.003639, "V": 93.5774762, "T": "2017-11-07T18:06:00", "BV": 0.34055678}, {"O": 0.00363986, "H": 0.00363986, "L": 0.00363886, "C": 0.00363886, "V": 603.10154931, "T": "2017-11-07T18:07:00", "BV": 2.19468973}, {"O": 0.00363886, "H": 0.00363886, "L": 0.00363884, "C": 0.00363884, "V": 25.78963432, "T": "2017-11-07T18:08:00", "BV": 0.09384473}, {"O": 0.00363886, "H": 0.00363886, "L": 0.00363886, "C": 0.00363886, "V": 102.27997586, "T": "2017-11-07T18:09:00", "BV": 0.37218248}, {"O": 0.00363886, "H": 0.003639, "L": 0.00363884, "C": 0.00363885, "V": 176.05019867, "T": "2017-11-07T18:10:00", "BV": 0.64062538}, {"O": 0.00363885, "H": 0.00363886, "L": 0.00363884, "C": 0.00363884, "V": 33.8423567, "T": "2017-11-07T18:11:00", "BV": 0.12314707}, {"O": 0.00363874, "H": 0.003639, "L": 0.00363869, "C": 0.003639, "V": 262.03114158, "T": "2017-11-07T18:12:00", "BV": 0.9534777}, {"O": 0.00363874, "H": 0.00363901, "L": 0.00363843, "C": 0.00363901, "V": 235.47235701, "T": "2017-11-07T18:13:00", "BV": 0.85679445}, {"O": 0.00363901, "H": 0.00363901, "L": 0.003639, "C": 0.00363901, "V": 327.18010986, "T": "2017-11-07T18:14:00", "BV": 1.19061056}, {"O": 0.00363901, "H": 0.00363901, "L": 0.003639, "C": 0.00363901, "V": 474.52539938, "T": "2017-11-07T18:15:00", "BV": 1.72679916}, {"O": 0.00363901, "H": 0.00363901, "L": 0.00363809, "C": 0.00363843, "V": 191.0880695, "T": "2017-11-07T18:16:00", "BV": 0.69533257}, {"O": 0.00363809, "H": 0.00363843, "L": 0.00363794, "C": 0.00363794, "V": 106.80498641, "T": "2017-11-07T18:17:00", "BV": 0.38856884}, {"O": 0.00363809, "H": 0.00363901, "L": 0.00363773, "C": 0.00363773, "V": 565.71403712, "T": "2017-11-07T18:18:00", "BV": 2.0586023}, {"O": 0.003638, "H": 0.003638, "L": 0.00363726, "C": 0.00363726, "V": 65.97841844, "T": "2017-11-07T18:19:00", "BV": 0.24001445}, {"O": 0.00363726, "H": 0.00363901, "L": 0.003637, "C": 0.00363901, "V": 432.41483454, "T": "2017-11-07T18:20:00", "BV": 1.57329213}, {"O": 0.00364091, "H": 0.00364092, "L": 0.0036372, "C": 0.00364092, "V": 158.09227857, "T": "2017-11-07T18:21:00", "BV": 0.57545999}, {"O": 0.00364448, "H": 0.00367664, "L": 0.00364445, "C": 0.003674, "V": 120.56299709, "T": "2017-11-07T18:22:00", "BV": 0.44082776}, {"O": 0.003679, "H": 0.00367901, "L": 0.00367898, "C": 0.003679, "V": 103.30989144, "T": "2017-11-07T18:23:00", "BV": 0.38007718}, {"O": 0.00367665, "H": 0.00367666, "L": 0.00367665, "C": 0.00367665, "V": 175.98153582, "T": "2017-11-07T18:24:00", "BV": 0.64702311}, {"O": 0.00367666, "H": 0.00367666, "L": 0.00367665, "C": 0.00367666, "V": 20.25721947, "T": "2017-11-07T18:25:00", "BV": 0.07447886}, {"O": 0.00367667, "H": 0.003679, "L": 0.00367666, "C": 0.00367668, "V": 270.63045571, "T": "2017-11-07T18:26:00", "BV": 0.99508476}, {"O": 0.00367668, "H": 0.00367958, "L": 0.00367668, "C": 0.00367958, "V": 83.86489576, "T": "2017-11-07T18:27:00", "BV": 0.30855636}, {"O": 0.00367958, "H": 0.00367958, "L": 0.00367958, "C": 0.00367958, "V": 6.26507489, "T": "2017-11-07T18:28:00", "BV": 0.02305284}, {"O": 0.00367958, "H": 0.0036796, "L": 0.00367668, "C": 0.00367668, "V": 153.09035805, "T": "2017-11-07T18:29:00", "BV": 0.5632058}, {"O": 0.00367668, "H": 0.00367746, "L": 0.00367668, "C": 0.00367668, "V": 309.48843521, "T": "2017-11-07T18:30:00", "BV": 1.13789401}, {"O": 0.00367668, "H": 0.00367958, "L": 0.00367668, "C": 0.00367958, "V": 206.31070704, "T": "2017-11-07T18:31:00", "BV": 0.75873461}, {"O": 0.00367958, "H": 0.00367958, "L": 0.00367664, "C": 0.00367664, "V": 344.65637992, "T": "2017-11-07T18:32:00", "BV": 1.26742361}, {"O": 0.00367667, "H": 0.00368448, "L": 0.00367667, "C": 0.00368448, "V": 236.98043548, "T": "2017-11-07T18:33:00", "BV": 0.87189299}, {"O": 0.00368448, "H": 0.00368448, "L": 0.0036797, "C": 0.0036797, "V": 34.79217532, "T": "2017-11-07T18:34:00", "BV": 0.12805968}, {"O": 0.003684, "H": 0.003684, "L": 0.0036797, "C": 0.003684, "V": 26.63394422, "T": "2017-11-07T18:35:00", "BV": 0.09802589}, {"O": 0.0036797, "H": 0.0036797, "L": 0.0036797, "C": 0.0036797, "V": 2.0, "T": "2017-11-07T18:36:00", "BV": 0.0073594}, {"O": 0.00368398, "H": 0.00368398, "L": 0.0036797, "C": 0.0036797, "V": 168.66212469, "T": "2017-11-07T18:37:00", "BV": 0.62066861}, {"O": 0.0036797, "H": 0.0036797, "L": 0.00367667, "C": 0.00367667, "V": 284.30607414, "T": "2017-11-07T18:38:00", "BV": 1.04604982}, {"O": 0.0036797, "H": 0.0036797, "L": 0.00367668, "C": 0.00367668, "V": 111.33838302, "T": "2017-11-07T18:39:00", "BV": 0.40968579}, {"O": 0.00367668, "H": 0.00367668, "L": 0.00367664, "C": 0.00367664, "V": 54.18721875, "T": "2017-11-07T18:40:00", "BV": 0.19922783}, {"O": 0.00367664, "H": 0.00367664, "L": 0.00367655, "C": 0.00367655, "V": 41.07621932, "T": "2017-11-07T18:41:00", "BV": 0.15102235}, {"O": 0.00367655, "H": 0.00367655, "L": 0.00367655, "C": 0.00367655, "V": 2.025, "T": "2017-11-07T18:42:00", "BV": 0.00744501}, {"O": 0.00367655, "H": 0.00367655, "L": 0.00367655, "C": 0.00367655, "V": 127.13141396, "T": "2017-11-07T18:43:00", "BV": 0.46740499}, {"O": 0.00367655, "H": 0.00367655, "L": 0.00367655, "C": 0.00367655, "V": 7.63544732, "T": "2017-11-07T18:44:00", "BV": 0.0280721}, {"O": 0.00367655, "H": 0.00367655, "L": 0.003645, "C": 0.00367655, "V": 1059.82440099, "T": "2017-11-07T18:45:00", "BV": 3.86694482}, {"O": 0.00367652, "H": 0.00367653, "L": 0.00367652, "C": 0.00367653, "V": 101.53785527, "T": "2017-11-07T18:46:00", "BV": 0.37330642}, {"O": 0.00367652, "H": 0.00367655, "L": 0.00367652, "C": 0.00367655, "V": 49.11671722, "T": "2017-11-07T18:47:00", "BV": 0.18057909}, {"O": 0.00367653, "H": 0.00367655, "L": 0.00367652, "C": 0.00367652, "V": 47.75619894, "T": "2017-11-07T18:48:00", "BV": 0.17557695}, {"O": 0.00367652, "H": 0.00367653, "L": 0.00367652, "C": 0.00367653, "V": 40.8810195, "T": "2017-11-07T18:49:00", "BV": 0.15030027}, {"O": 0.00367654, "H": 0.00367654, "L": 0.00367653, "C": 0.00367653, "V": 50.28564065, "T": "2017-11-07T18:50:00", "BV": 0.18487675}, {"O": 0.00367655, "H": 0.00367664, "L": 0.00367653, "C": 0.00367664, "V": 61.33285639, "T": "2017-11-07T18:51:00", "BV": 0.22549291}, {"O": 0.00367655, "H": 0.00367664, "L": 0.00367655, "C": 0.00367655, "V": 27.69657558, "T": "2017-11-07T18:52:00", "BV": 0.10182811}, {"O": 0.00367664, "H": 0.00368271, "L": 0.00367664, "C": 0.00367664, "V": 55.87473955, "T": "2017-11-07T18:53:00", "BV": 0.20552369}, {"O": 0.00367664, "H": 0.00367664, "L": 0.00367664, "C": 0.00367664, "V": 5.79943236, "T": "2017-11-07T18:54:00", "BV": 0.02132241}, {"O": 0.00367655, "H": 0.00367655, "L": 0.00367655, "C": 0.00367655, "V": 2.75032448, "T": "2017-11-07T18:55:00", "BV": 0.0101117}, {"O": 0.00367655, "H": 0.00368399, "L": 0.00367655, "C": 0.00368399, "V": 185.71041311, "T": "2017-11-07T18:56:00", "BV": 0.68349893}, {"O": 0.00368399, "H": 0.003684, "L": 0.00368399, "C": 0.003684, "V": 66.23113028, "T": "2017-11-07T18:57:00", "BV": 0.24399491}, {"O": 0.003684, "H": 0.003684, "L": 0.00368399, "C": 0.00368399, "V": 179.53309828, "T": "2017-11-07T18:58:00", "BV": 0.66139979}, {"O": 0.00368399, "H": 0.00368399, "L": 0.0036839, "C": 0.0036839, "V": 50.83944519, "T": "2017-11-07T18:59:00", "BV": 0.18728988}, {"O": 0.0036839, "H": 0.003684, "L": 0.00367664, "C": 0.00368167, "V": 109.16016431, "T": "2017-11-07T19:00:00", "BV": 0.40207975}, {"O": 0.00368167, "H": 0.0036839, "L": 0.00368167, "C": 0.00368167, "V": 31.82770908, "T": "2017-11-07T19:01:00", "BV": 0.11718294}, {"O": 0.0036839, "H": 0.003684, "L": 0.00368168, "C": 0.0036839, "V": 30.6721392, "T": "2017-11-07T19:02:00", "BV": 0.11295997}, {"O": 0.0036839, "H": 0.0036839, "L": 0.00368175, "C": 0.00368175, "V": 36.0, "T": "2017-11-07T19:03:00", "BV": 0.132586}, {"O": 0.00368175, "H": 0.00368175, "L": 0.00368167, "C": 0.00368175, "V": 152.14603684, "T": "2017-11-07T19:04:00", "BV": 0.56015972}, {"O": 0.00368175, "H": 0.00368175, "L": 0.00368175, "C": 0.00368175, "V": 0.4, "T": "2017-11-07T19:05:00", "BV": 0.0014727}, {"O": 0.0036817, "H": 0.00368175, "L": 0.0036817, "C": 0.00368175, "V": 2.579034, "T": "2017-11-07T19:06:00", "BV": 0.0094953}, {"O": 0.00368175, "H": 0.00368175, "L": 0.0036817, "C": 0.0036817, "V": 141.43464592, "T": "2017-11-07T19:07:00", "BV": 0.52072424}, {"O": 0.0036817, "H": 0.00368175, "L": 0.0036817, "C": 0.0036817, "V": 341.42215545, "T": "2017-11-07T19:08:00", "BV": 1.25701393}, {"O": 0.0036817, "H": 0.00368175, "L": 0.00368167, "C": 0.00368167, "V": 372.88082468, "T": "2017-11-07T19:09:00", "BV": 1.37282941}, {"O": 0.00367664, "H": 0.00367664, "L": 0.00367652, "C": 0.00367653, "V": 425.98868186, "T": "2017-11-07T19:10:00", "BV": 1.56615892}, {"O": 0.00367653, "H": 0.00368174, "L": 0.00366453, "C": 0.00367625, "V": 33.10896328, "T": "2017-11-07T19:11:00", "BV": 0.12167189}, {"O": 0.00367625, "H": 0.00367625, "L": 0.00367625, "C": 0.00367625, "V": 0.4, "T": "2017-11-07T19:12:00", "BV": 0.00147049}, {"O": 0.00367038, "H": 0.00367624, "L": 0.00366, "C": 0.00367624, "V": 52.80745251, "T": "2017-11-07T19:13:00", "BV": 0.19408171}, {"O": 0.00367624, "H": 0.00367625, "L": 0.00367038, "C": 0.00367625, "V": 481.52657411, "T": "2017-11-07T19:14:00", "BV": 1.7698434}, {"O": 0.00367625, "H": 0.00368153, "L": 0.00367625, "C": 0.00368153, "V": 15.79368001, "T": "2017-11-07T19:15:00", "BV": 0.05812547}, {"O": 0.00368153, "H": 0.00368153, "L": 0.00367625, "C": 0.00367625, "V": 149.48591215, "T": "2017-11-07T19:16:00", "BV": 0.55010672}, {"O": 0.00367625, "H": 0.00367625, "L": 0.00367624, "C": 0.00367624, "V": 278.84950776, "T": "2017-11-07T19:17:00", "BV": 1.02512048}, {"O": 0.00367624, "H": 0.00367625, "L": 0.00367624, "C": 0.00367624, "V": 259.61092729, "T": "2017-11-07T19:18:00", "BV": 0.95439245}, {"O": 0.00367624, "H": 0.00367625, "L": 0.00367038, "C": 0.00367038, "V": 68.40297492, "T": "2017-11-07T19:19:00", "BV": 0.25113239}, {"O": 0.00367038, "H": 0.00367038, "L": 0.00365055, "C": 0.00367, "V": 95.04694972, "T": "2017-11-07T19:20:00", "BV": 0.34763557}, {"O": 0.00367, "H": 0.00367, "L": 0.00365199, "C": 0.00366628, "V": 11.26134773, "T": "2017-11-07T19:21:00", "BV": 0.04129872}, {"O": 0.00366628, "H": 0.00367038, "L": 0.0036429, "C": 0.0036429, "V": 352.97077032, "T": "2017-11-07T19:22:00", "BV": 1.2932089}, {"O": 0.00364337, "H": 0.00366628, "L": 0.00364337, "C": 0.00364356, "V": 243.98179948, "T": "2017-11-07T19:23:00", "BV": 0.8899569}, {"O": 0.00364365, "H": 0.00365, "L": 0.00364365, "C": 0.00365, "V": 64.90603703, "T": "2017-11-07T19:24:00", "BV": 0.23653776}, {"O": 0.00366999, "H": 0.00366999, "L": 0.00365083, "C": 0.00366999, "V": 138.06028266, "T": "2017-11-07T19:25:00", "BV": 0.50407255}, {"O": 0.00365056, "H": 0.00366999, "L": 0.00365056, "C": 0.00366999, "V": 23.19574865, "T": "2017-11-07T19:26:00", "BV": 0.08486344}, {"O": 0.00366999, "H": 0.00366999, "L": 0.00365062, "C": 0.00365062, "V": 77.1738644, "T": "2017-11-07T19:27:00", "BV": 0.28195325}, {"O": 0.00365062, "H": 0.00365062, "L": 0.00365061, "C": 0.00365062, "V": 69.74216005, "T": "2017-11-07T19:28:00", "BV": 0.25460208}, {"O": 0.00365061, "H": 0.00365559, "L": 0.00365, "C": 0.00365061, "V": 121.6462413, "T": "2017-11-07T19:29:00", "BV": 0.44408422}, {"O": 0.00365, "H": 0.00365, "L": 0.00364291, "C": 0.00364291, "V": 252.72488583, "T": "2017-11-07T19:30:00", "BV": 0.92103038}, {"O": 0.00364427, "H": 0.00366, "L": 0.0036429, "C": 0.0036429, "V": 451.70545722, "T": "2017-11-07T19:31:00", "BV": 1.64719999}, {"O": 0.00364294, "H": 0.00366972, "L": 0.00364294, "C": 0.00366972, "V": 103.23944706, "T": "2017-11-07T19:32:00", "BV": 0.37663834}, {"O": 0.00366965, "H": 0.00366969, "L": 0.00364306, "C": 0.00366962, "V": 124.53430541, "T": "2017-11-07T19:33:00", "BV": 0.45698675}, {"O": 0.00366, "H": 0.00366, "L": 0.00364356, "C": 0.00364356, "V": 2.0, "T": "2017-11-07T19:34:00", "BV": 0.0072904}, {"O": 0.00366, "H": 0.00366974, "L": 0.00364367, "C": 0.00364383, "V": 13.49054707, "T": "2017-11-07T19:35:00", "BV": 0.04937282}, {"O": 0.00364394, "H": 0.00364405, "L": 0.00364394, "C": 0.00364394, "V": 257.64383976, "T": "2017-11-07T19:36:00", "BV": 0.93884921}, {"O": 0.00364394, "H": 0.00364394, "L": 0.00364383, "C": 0.00364383, "V": 56.28179963, "T": "2017-11-07T19:37:00", "BV": 0.20508616}, {"O": 0.00364309, "H": 0.00364309, "L": 0.00364309, "C": 0.00364309, "V": 0.13872743, "T": "2017-11-07T19:38:00", "BV": 0.00050539}, {"O": 0.00364309, "H": 0.00364309, "L": 0.00364308, "C": 0.00364308, "V": 164.21064196, "T": "2017-11-07T19:39:00", "BV": 0.59823293}, {"O": 0.00364308, "H": 0.00364309, "L": 0.00364, "C": 0.00364, "V": 210.8598974, "T": "2017-11-07T19:40:00", "BV": 0.76795707}, {"O": 0.00364, "H": 0.0036429, "L": 0.00364, "C": 0.0036429, "V": 79.50439354, "T": "2017-11-07T19:41:00", "BV": 0.28961693}, {"O": 0.0036429, "H": 0.00364394, "L": 0.00364, "C": 0.00364394, "V": 216.80445063, "T": "2017-11-07T19:42:00", "BV": 0.78978368}, {"O": 0.00364, "H": 0.00364394, "L": 0.00364, "C": 0.00364394, "V": 60.83296651, "T": "2017-11-07T19:43:00", "BV": 0.22166999}, {"O": 0.00364394, "H": 0.00364394, "L": 0.00364394, "C": 0.00364394, "V": 465.77337257, "T": "2017-11-07T19:44:00", "BV": 1.6972502}, {"O": 0.00364394, "H": 0.00364394, "L": 0.0036429, "C": 0.00364394, "V": 242.82652738, "T": "2017-11-07T19:45:00", "BV": 0.8848182}, {"O": 0.00364394, "H": 0.00364394, "L": 0.0036429, "C": 0.0036429, "V": 58.59773432, "T": "2017-11-07T19:46:00", "BV": 0.21351904}, {"O": 0.0036429, "H": 0.00364402, "L": 0.0036429, "C": 0.00364402, "V": 178.01757838, "T": "2017-11-07T19:47:00", "BV": 0.64863778}, {"O": 0.00364304, "H": 0.0036472, "L": 0.0036412, "C": 0.0036412, "V": 22.16956345, "T": "2017-11-07T19:48:00", "BV": 0.08076295}, {"O": 0.0036412, "H": 0.0036472, "L": 0.00363996, "C": 0.00363996, "V": 111.53433414, "T": "2017-11-07T19:49:00", "BV": 0.40606775}, {"O": 0.00363996, "H": 0.00365641, "L": 0.00363996, "C": 0.00365641, "V": 163.16872111, "T": "2017-11-07T19:50:00", "BV": 0.59537122}, {"O": 0.00365641, "H": 0.00366922, "L": 0.00365641, "C": 0.00366922, "V": 144.68422204, "T": "2017-11-07T19:51:00", "BV": 0.53003158}, {"O": 0.00366922, "H": 0.00366922, "L": 0.00366333, "C": 0.00366333, "V": 119.30205138, "T": "2017-11-07T19:52:00", "BV": 0.43773473}, {"O": 0.00366333, "H": 0.00366333, "L": 0.0036399, "C": 0.0036399, "V": 55.18201523, "T": "2017-11-07T19:53:00", "BV": 0.20107213}, {"O": 0.00365175, "H": 0.00365175, "L": 0.0036399, "C": 0.0036399, "V": 137.19351666, "T": "2017-11-07T19:54:00", "BV": 0.49969633}, {"O": 0.00365175, "H": 0.00365175, "L": 0.003645, "C": 0.003645, "V": 119.44078858, "T": "2017-11-07T19:55:00", "BV": 0.43613567}, {"O": 0.00364, "H": 0.00365175, "L": 0.00363746, "C": 0.00364, "V": 263.19742175, "T": "2017-11-07T19:56:00", "BV": 0.95812528}, {"O": 0.00364, "H": 0.00365175, "L": 0.00363491, "C": 0.00363491, "V": 190.77583388, "T": "2017-11-07T19:57:00", "BV": 0.69402854}, {"O": 0.00366323, "H": 0.00366325, "L": 0.00363721, "C": 0.00365, "V": 14.00400236, "T": "2017-11-07T19:58:00", "BV": 0.05117414}, {"O": 0.00366325, "H": 0.00366325, "L": 0.00365, "C": 0.00365, "V": 5.49416502, "T": "2017-11-07T19:59:00", "BV": 0.0201}, {"O": 0.00365, "H": 0.00366323, "L": 0.00365, "C": 0.00366323, "V": 118.25769714, "T": "2017-11-07T20:00:00", "BV": 0.43203109}, {"O": 0.00365001, "H": 0.00366325, "L": 0.00365, "C": 0.00365001, "V": 52.48863834, "T": "2017-11-07T20:01:00", "BV": 0.19161362}, {"O": 0.00365001, "H": 0.00366325, "L": 0.00365, "C": 0.00365, "V": 109.30399796, "T": "2017-11-07T20:02:00", "BV": 0.39910984}, {"O": 0.00364718, "H": 0.00366325, "L": 0.00364718, "C": 0.00364718, "V": 25.23572265, "T": "2017-11-07T20:03:00", "BV": 0.09213239}, {"O": 0.00364718, "H": 0.00364718, "L": 0.00364, "C": 0.00364718, "V": 43.82133585, "T": "2017-11-07T20:04:00", "BV": 0.15974901}, {"O": 0.0036582, "H": 0.00366325, "L": 0.0036582, "C": 0.0036582, "V": 8.06346107, "T": "2017-11-07T20:05:00", "BV": 0.02951711}, {"O": 0.00365821, "H": 0.0036633, "L": 0.00365821, "C": 0.0036633, "V": 103.55834275, "T": "2017-11-07T20:06:00", "BV": 0.37900451}, {"O": 0.00365821, "H": 0.00365821, "L": 0.00364718, "C": 0.00364719, "V": 127.08446115, "T": "2017-11-07T20:07:00", "BV": 0.46390207}, {"O": 0.00364719, "H": 0.00364719, "L": 0.00364719, "C": 0.00364719, "V": 29.03216113, "T": "2017-11-07T20:08:00", "BV": 0.10588579}, {"O": 0.00364719, "H": 0.00364719, "L": 0.00363491, "C": 0.00363492, "V": 139.99164354, "T": "2017-11-07T20:09:00", "BV": 0.50950405}, {"O": 0.00364719, "H": 0.0036582, "L": 0.00364719, "C": 0.0036582, "V": 16.37074552, "T": "2017-11-07T20:10:00", "BV": 0.05974217}, {"O": 0.00365819, "H": 0.00365819, "L": 0.00364719, "C": 0.00365819, "V": 23.16911625, "T": "2017-11-07T20:11:00", "BV": 0.08472402}, {"O": 0.00365819, "H": 0.00366323, "L": 0.00365819, "C": 0.0036582, "V": 60.04359462, "T": "2017-11-07T20:12:00", "BV": 0.21966362}, {"O": 0.0036582, "H": 0.00366333, "L": 0.00365819, "C": 0.00365819, "V": 219.36142911, "T": "2017-11-07T20:13:00", "BV": 0.80255841}, {"O": 0.00365819, "H": 0.00365819, "L": 0.00364719, "C": 0.00365819, "V": 101.61347383, "T": "2017-11-07T20:14:00", "BV": 0.37133933}, {"O": 0.00365819, "H": 0.00365819, "L": 0.00365819, "C": 0.00365819, "V": 223.0054025, "T": "2017-11-07T20:15:00", "BV": 0.81579611}, {"O": 0.00366333, "H": 0.00366625, "L": 0.00365855, "C": 0.00366333, "V": 83.41073493, "T": "2017-11-07T20:16:00", "BV": 0.30555332}, {"O": 0.00366, "H": 0.00366333, "L": 0.00366, "C": 0.00366333, "V": 87.88435429, "T": "2017-11-07T20:17:00", "BV": 0.3219021}, {"O": 0.00366, "H": 0.00366333, "L": 0.00365157, "C": 0.00366333, "V": 319.82021426, "T": "2017-11-07T20:18:00", "BV": 1.16990287}, {"O": 0.00366333, "H": 0.00366333, "L": 0.00365501, "C": 0.00365501, "V": 55.29613336, "T": "2017-11-07T20:19:00", "BV": 0.20245534}, {"O": 0.00365501, "H": 0.00366333, "L": 0.00364719, "C": 0.00365501, "V": 571.70509287, "T": "2017-11-07T20:20:00", "BV": 2.08754955}, {"O": 0.00364719, "H": 0.00365501, "L": 0.00364, "C": 0.00365501, "V": 379.33643673, "T": "2017-11-07T20:21:00", "BV": 1.3842923}, {"O": 0.00365501, "H": 0.00365501, "L": 0.00365, "C": 0.00365, "V": 204.15863176, "T": "2017-11-07T20:22:00", "BV": 0.74593264}, {"O": 0.00365, "H": 0.00366333, "L": 0.00363906, "C": 0.00366333, "V": 353.40464435, "T": "2017-11-07T20:23:00", "BV": 1.28938719}, {"O": 0.00364056, "H": 0.0036633, "L": 0.00364, "C": 0.0036633, "V": 500.25045832, "T": "2017-11-07T20:25:00", "BV": 1.82201078}, {"O": 0.00366329, "H": 0.00370025, "L": 0.00366, "C": 0.00366827, "V": 1438.55653123, "T": "2017-11-07T20:26:00", "BV": 5.29454643}, {"O": 0.00366827, "H": 0.00366827, "L": 0.00366827, "C": 0.00366827, "V": 35.03040691, "T": "2017-11-07T20:27:00", "BV": 0.12850097}, {"O": 0.0036683, "H": 0.0036683, "L": 0.00365227, "C": 0.00365227, "V": 277.0, "T": "2017-11-07T20:28:00", "BV": 1.01555227}, {"O": 0.00365227, "H": 0.00365227, "L": 0.00365227, "C": 0.00365227, "V": 33.00233399, "T": "2017-11-07T20:29:00", "BV": 0.12053341}, {"O": 0.00365227, "H": 0.0036683, "L": 0.00365227, "C": 0.00365232, "V": 18.23426134, "T": "2017-11-07T20:30:00", "BV": 0.06660163}, {"O": 0.00365236, "H": 0.00366232, "L": 0.00365227, "C": 0.00365227, "V": 518.975, "T": "2017-11-07T20:31:00", "BV": 1.89547688}, {"O": 0.00365227, "H": 0.00365227, "L": 0.00364866, "C": 0.00364866, "V": 120.04776924, "T": "2017-11-07T20:32:00", "BV": 0.43813694}, {"O": 0.00364866, "H": 0.00364866, "L": 0.00363925, "C": 0.00363925, "V": 151.31692042, "T": "2017-11-07T20:33:00", "BV": 0.55132628}, {"O": 0.00363925, "H": 0.00364866, "L": 0.00363925, "C": 0.00364065, "V": 212.96358404, "T": "2017-11-07T20:34:00", "BV": 0.77534327}, {"O": 0.00364065, "H": 0.00364065, "L": 0.003639, "C": 0.003639, "V": 147.05081115, "T": "2017-11-07T20:35:00", "BV": 0.53514713}, {"O": 0.003639, "H": 0.00364065, "L": 0.003639, "C": 0.00364065, "V": 209.73072411, "T": "2017-11-07T20:36:00", "BV": 0.76344735}, {"O": 0.00363901, "H": 0.00365, "L": 0.00363901, "C": 0.00365, "V": 114.388894, "T": "2017-11-07T20:37:00", "BV": 0.41642181}, {"O": 0.00365, "H": 0.00365, "L": 0.00363902, "C": 0.00363902, "V": 108.77387077, "T": "2017-11-07T20:38:00", "BV": 0.396362}, {"O": 0.00363906, "H": 0.00363907, "L": 0.00363905, "C": 0.00363905, "V": 641.28751513, "T": "2017-11-07T20:39:00", "BV": 2.33368691}, {"O": 0.00364999, "H": 0.00364999, "L": 0.00363906, "C": 0.00363906, "V": 21.3824524, "T": "2017-11-07T20:40:00", "BV": 0.07781407}, {"O": 0.00363945, "H": 0.00363945, "L": 0.00363937, "C": 0.00363937, "V": 175.43705989, "T": "2017-11-07T20:41:00", "BV": 0.63848477}, {"O": 0.00363937, "H": 0.00364999, "L": 0.00363935, "C": 0.00363944, "V": 408.69271159, "T": "2017-11-07T20:42:00", "BV": 1.48742787}, {"O": 0.00363944, "H": 0.00363947, "L": 0.00363944, "C": 0.00363947, "V": 110.00068408, "T": "2017-11-07T20:43:00", "BV": 0.40034119}, {"O": 0.0036402, "H": 0.00364999, "L": 0.0036402, "C": 0.00364999, "V": 9.8665903, "T": "2017-11-07T20:44:00", "BV": 0.03595964}, {"O": 0.00364999, "H": 0.00366566, "L": 0.00364999, "C": 0.00366566, "V": 2.60390469, "T": "2017-11-07T20:45:00", "BV": 0.00953572}, {"O": 0.00366566, "H": 0.00366864, "L": 0.00366566, "C": 0.00366864, "V": 6.11662613, "T": "2017-11-07T20:46:00", "BV": 0.02243356}, {"O": 0.00367, "H": 0.00367624, "L": 0.00366566, "C": 0.00366566, "V": 171.84815257, "T": "2017-11-07T20:47:00", "BV": 0.63039174}, {"O": 0.00367551, "H": 0.00367551, "L": 0.00366566, "C": 0.00366566, "V": 73.08512456, "T": "2017-11-07T20:48:00", "BV": 0.26860951}, {"O": 0.00367534, "H": 0.00368588, "L": 0.00367534, "C": 0.00367534, "V": 286.82016557, "T": "2017-11-07T20:49:00", "BV": 1.05554313}, {"O": 0.00367534, "H": 0.00367534, "L": 0.00367534, "C": 0.00367534, "V": 0.80894995, "T": "2017-11-07T20:50:00", "BV": 0.00297316}, {"O": 0.00367534, "H": 0.00367534, "L": 0.00366567, "C": 0.00366567, "V": 36.09807155, "T": "2017-11-07T20:51:00", "BV": 0.1324735}, {"O": 0.00367526, "H": 0.00367534, "L": 0.00366567, "C": 0.00367518, "V": 136.43169016, "T": "2017-11-07T20:52:00", "BV": 0.50140401}, {"O": 0.003667, "H": 0.00367492, "L": 0.00366567, "C": 0.003667, "V": 50.0097008, "T": "2017-11-07T20:53:00", "BV": 0.1835893}, {"O": 0.00367492, "H": 0.00367492, "L": 0.003667, "C": 0.003667, "V": 3.72031637, "T": "2017-11-07T20:54:00", "BV": 0.01366393}, {"O": 0.00367492, "H": 0.00367534, "L": 0.00367484, "C": 0.00367534, "V": 327.55420981, "T": "2017-11-07T20:55:00", "BV": 1.20383017}, {"O": 0.00367534, "H": 0.00368396, "L": 0.00367534, "C": 0.00368396, "V": 14.88075406, "T": "2017-11-07T20:56:00", "BV": 0.05469373}, {"O": 0.003676, "H": 0.00368396, "L": 0.003676, "C": 0.003676, "V": 30.66056741, "T": "2017-11-07T20:57:00", "BV": 0.11275133}, {"O": 0.00368396, "H": 0.00368396, "L": 0.00367534, "C": 0.00367534, "V": 190.53979972, "T": "2017-11-07T20:58:00", "BV": 0.70031908}, {"O": 0.003676, "H": 0.003676, "L": 0.003676, "C": 0.003676, "V": 69.47453243, "T": "2017-11-07T20:59:00", "BV": 0.25538836}, {"O": 0.003676, "H": 0.00368188, "L": 0.003676, "C": 0.00368188, "V": 7.75286499, "T": "2017-11-07T21:00:00", "BV": 0.0285037}, {"O": 0.003676, "H": 0.003681, "L": 0.003676, "C": 0.003681, "V": 7.44040158, "T": "2017-11-07T21:01:00", "BV": 0.02738514}, {"O": 0.00368188, "H": 0.00368196, "L": 0.00368188, "C": 0.00368196, "V": 40.00282784, "T": "2017-11-07T21:02:00", "BV": 0.14728817}, {"O": 0.003681, "H": 0.00368196, "L": 0.003681, "C": 0.00368196, "V": 107.37051641, "T": "2017-11-07T21:03:00", "BV": 0.39532076}, {"O": 0.00368196, "H": 0.00368196, "L": 0.003676, "C": 0.00368196, "V": 80.28890682, "T": "2017-11-07T21:04:00", "BV": 0.29553577}, {"O": 0.00368196, "H": 0.00368515, "L": 0.00368196, "C": 0.00368468, "V": 93.77610395, "T": "2017-11-07T21:05:00", "BV": 0.34530763}, {"O": 0.00368468, "H": 0.00368468, "L": 0.00368468, "C": 0.00368468, "V": 20.97203186, "T": "2017-11-07T21:06:00", "BV": 0.07727522}, {"O": 0.00368515, "H": 0.00368557, "L": 0.003676, "C": 0.00367833, "V": 580.09506111, "T": "2017-11-07T21:07:00", "BV": 2.13760756}, {"O": 0.00367833, "H": 0.00367833, "L": 0.003676, "C": 0.003676, "V": 6.23090141, "T": "2017-11-07T21:08:00", "BV": 0.02291084}, {"O": 0.00367486, "H": 0.003676, "L": 0.00367372, "C": 0.00367372, "V": 81.26540375, "T": "2017-11-07T21:09:00", "BV": 0.29868652}, {"O": 0.00367372, "H": 0.00367372, "L": 0.00367372, "C": 0.00367372, "V": 19.70448431, "T": "2017-11-07T21:10:00", "BV": 0.07238875}, {"O": 0.00367372, "H": 0.00367372, "L": 0.00366566, "C": 0.003666, "V": 147.28029048, "T": "2017-11-07T21:11:00", "BV": 0.54064889}, {"O": 0.003666, "H": 0.003666, "L": 0.00366566, "C": 0.003666, "V": 42.20312312, "T": "2017-11-07T21:12:00", "BV": 0.15471487}, {"O": 0.00366563, "H": 0.003666, "L": 0.00366466, "C": 0.00366563, "V": 101.01949446, "T": "2017-11-07T21:13:00", "BV": 0.37029785}, {"O": 0.00366501, "H": 0.00366501, "L": 0.00366466, "C": 0.00366501, "V": 154.31898081, "T": "2017-11-07T21:14:00", "BV": 0.56557922}, {"O": 0.00366501, "H": 0.00366501, "L": 0.00366393, "C": 0.00366393, "V": 41.70912503, "T": "2017-11-07T21:15:00", "BV": 0.15286322}, {"O": 0.00366226, "H": 0.00366226, "L": 0.003661, "C": 0.003661, "V": 29.0921778, "T": "2017-11-07T21:16:00", "BV": 0.10650888}, {"O": 0.00366, "H": 0.00366501, "L": 0.00366, "C": 0.003664, "V": 90.11407904, "T": "2017-11-07T21:17:00", "BV": 0.33012454}, {"O": 0.003664, "H": 0.003664, "L": 0.00366226, "C": 0.00366226, "V": 29.1, "T": "2017-11-07T21:18:00", "BV": 0.1065735}, {"O": 0.0036639, "H": 0.00366501, "L": 0.00366226, "C": 0.00366501, "V": 74.12433285, "T": "2017-11-07T21:19:00", "BV": 0.27157486}, {"O": 0.003664, "H": 0.00366501, "L": 0.003664, "C": 0.00366501, "V": 147.80735265, "T": "2017-11-07T21:20:00", "BV": 0.5416669}, {"O": 0.00366501, "H": 0.00366872, "L": 0.00366501, "C": 0.00366501, "V": 44.57301736, "T": "2017-11-07T21:21:00", "BV": 0.16338847}, {"O": 0.00366501, "H": 0.00366501, "L": 0.0036623, "C": 0.003663, "V": 15.66870021, "T": "2017-11-07T21:22:00", "BV": 0.05738901}, {"O": 0.00366501, "H": 0.00366872, "L": 0.00366501, "C": 0.00366502, "V": 201.64268683, "T": "2017-11-07T21:23:00", "BV": 0.73908561}, {"O": 0.00366872, "H": 0.00369, "L": 0.00366872, "C": 0.00369, "V": 204.06277791, "T": "2017-11-07T21:24:00", "BV": 0.75034018}, {"O": 0.00369029, "H": 0.00369029, "L": 0.00369029, "C": 0.00369029, "V": 28.66261583, "T": "2017-11-07T21:25:00", "BV": 0.10577333}, {"O": 0.00369029, "H": 0.00369045, "L": 0.00367937, "C": 0.00367937, "V": 132.25713758, "T": "2017-11-07T21:26:00", "BV": 0.48769568}, {"O": 0.00367937, "H": 0.00367941, "L": 0.00367937, "C": 0.00367937, "V": 86.00286242, "T": "2017-11-07T21:27:00", "BV": 0.31643759}, {"O": 0.00369044, "H": 0.00369044, "L": 0.00369, "C": 0.00369044, "V": 40.88535239, "T": "2017-11-07T21:28:00", "BV": 0.15088023}, {"O": 0.00369044, "H": 0.00369044, "L": 0.00369001, "C": 0.00369001, "V": 31.25385435, "T": "2017-11-07T21:29:00", "BV": 0.11533001}, {"O": 0.00369001, "H": 0.00369044, "L": 0.00369001, "C": 0.00369044, "V": 64.05282409, "T": "2017-11-07T21:30:00", "BV": 0.23636895}, {"O": 0.0036901, "H": 0.0036901, "L": 0.0036901, "C": 0.0036901, "V": 8.95942506, "T": "2017-11-07T21:31:00", "BV": 0.03306116}, {"O": 0.0036901, "H": 0.00369044, "L": 0.00369001, "C": 0.00369044, "V": 102.69284998, "T": "2017-11-07T21:32:00", "BV": 0.37896363}, {"O": 0.0036901, "H": 0.00369896, "L": 0.0036901, "C": 0.00369896, "V": 83.63470662, "T": "2017-11-07T21:33:00", "BV": 0.30894585}, {"O": 0.00369044, "H": 0.00369045, "L": 0.00369044, "C": 0.00369044, "V": 11.08861275, "T": "2017-11-07T21:34:00", "BV": 0.04092188}, {"O": 0.00369045, "H": 0.00369642, "L": 0.00369045, "C": 0.00369642, "V": 19.20780075, "T": "2017-11-07T21:35:00", "BV": 0.07095167}, {"O": 0.0036942, "H": 0.00369896, "L": 0.00364271, "C": 0.00367304, "V": 1631.04850325, "T": "2017-11-07T21:36:00", "BV": 5.98463124}, {"O": 0.00367304, "H": 0.00370164, "L": 0.00365031, "C": 0.00365243, "V": 411.87817237, "T": "2017-11-07T21:37:00", "BV": 1.52154078}, {"O": 0.00366226, "H": 0.00369414, "L": 0.00366226, "C": 0.00369414, "V": 6.1381805, "T": "2017-11-07T21:38:00", "BV": 0.022666}, {"O": 0.00366242, "H": 0.00366262, "L": 0.00366242, "C": 0.00366262, "V": 109.7948943, "T": "2017-11-07T21:39:00", "BV": 0.40213545}, {"O": 0.00369349, "H": 0.00369349, "L": 0.00369349, "C": 0.00369349, "V": 46.58880483, "T": "2017-11-07T21:40:00", "BV": 0.17207525}, {"O": 0.00369349, "H": 0.00369349, "L": 0.00369349, "C": 0.00369349, "V": 0.80224605, "T": "2017-11-07T21:41:00", "BV": 0.00296308}, {"O": 0.00369349, "H": 0.00369349, "L": 0.00366341, "C": 0.00369349, "V": 190.58735623, "T": "2017-11-07T21:42:00", "BV": 0.70390239}, {"O": 0.0036935, "H": 0.0036935, "L": 0.00369349, "C": 0.00369349, "V": 283.18477542, "T": "2017-11-07T21:43:00", "BV": 1.04594019}, {"O": 0.00367, "H": 0.00369348, "L": 0.00367, "C": 0.00369348, "V": 40.53420328, "T": "2017-11-07T21:44:00", "BV": 0.14967703}, {"O": 0.00369348, "H": 0.00369348, "L": 0.00366426, "C": 0.00367, "V": 20.96824206, "T": "2017-11-07T21:45:00", "BV": 0.07699488}, {"O": 0.00367, "H": 0.00367, "L": 0.00367, "C": 0.00367, "V": 92.9598373, "T": "2017-11-07T21:46:00", "BV": 0.34116259}, {"O": 0.00367, "H": 0.00367, "L": 0.00366568, "C": 0.00366568, "V": 21.20997564, "T": "2017-11-07T21:47:00", "BV": 0.07777492}, {"O": 0.00366568, "H": 0.00366568, "L": 0.00366568, "C": 0.00366568, "V": 36.7982903, "T": "2017-11-07T21:48:00", "BV": 0.13489074}, {"O": 0.00367, "H": 0.00369347, "L": 0.00366568, "C": 0.00369347, "V": 120.84987413, "T": "2017-11-07T21:49:00", "BV": 0.44351745}, {"O": 0.00369348, "H": 0.00369348, "L": 0.0036702, "C": 0.0036702, "V": 22.6047092, "T": "2017-11-07T21:50:00", "BV": 0.08338454}, {"O": 0.00369348, "H": 0.00369348, "L": 0.00369348, "C": 0.00369348, "V": 9.01882618, "T": "2017-11-07T21:51:00", "BV": 0.03331084}, {"O": 0.00369348, "H": 0.00369349, "L": 0.0036702, "C": 0.00369349, "V": 65.00432283, "T": "2017-11-07T21:52:00", "BV": 0.24006927}, {"O": 0.0036702, "H": 0.00369349, "L": 0.0036702, "C": 0.00369348, "V": 43.58290761, "T": "2017-11-07T21:53:00", "BV": 0.16094931}, {"O": 0.00369345, "H": 0.00369345, "L": 0.00369345, "C": 0.00369345, "V": 6.90620176, "T": "2017-11-07T21:54:00", "BV": 0.0255077}, {"O": 0.00369345, "H": 0.00369349, "L": 0.00367001, "C": 0.00369345, "V": 127.83280731, "T": "2017-11-07T21:55:00", "BV": 0.47055964}, {"O": 0.00369345, "H": 0.00369349, "L": 0.00369345, "C": 0.00369349, "V": 103.9468026, "T": "2017-11-07T21:56:00", "BV": 0.38392602}, {"O": 0.0036935, "H": 0.00369516, "L": 0.00367022, "C": 0.00367022, "V": 9.06190274, "T": "2017-11-07T21:57:00", "BV": 0.03346542}, {"O": 0.00367295, "H": 0.00370002, "L": 0.0036702, "C": 0.00370002, "V": 470.63329113, "T": "2017-11-07T21:58:00", "BV": 1.73678201}, {"O": 0.00369994, "H": 0.00370176, "L": 0.00367025, "C": 0.00367101, "V": 175.83696087, "T": "2017-11-07T21:59:00", "BV": 0.6498324}, {"O": 0.00370176, "H": 0.00371022, "L": 0.00367104, "C": 0.0037102, "V": 481.28336667, "T": "2017-11-07T22:00:00", "BV": 1.78280302}, {"O": 0.00371018, "H": 0.00371018, "L": 0.00367304, "C": 0.00367353, "V": 44.81538606, "T": "2017-11-07T22:01:00", "BV": 0.16602316}, {"O": 0.00370957, "H": 0.00370957, "L": 0.00367364, "C": 0.00367366, "V": 38.76792605, "T": "2017-11-07T22:02:00", "BV": 0.1427874}, {"O": 0.00369986, "H": 0.00369989, "L": 0.00369986, "C": 0.00369989, "V": 29.14930106, "T": "2017-11-07T22:03:00", "BV": 0.10784894}, {"O": 0.00369986, "H": 0.00369989, "L": 0.00368368, "C": 0.00368368, "V": 53.26372469, "T": "2017-11-07T22:04:00", "BV": 0.19706194}, {"O": 0.00369687, "H": 0.00369687, "L": 0.00367, "C": 0.00367403, "V": 385.78497161, "T": "2017-11-07T22:05:00", "BV": 1.41718476}, {"O": 0.00367403, "H": 0.00369132, "L": 0.00367403, "C": 0.00369132, "V": 215.49431157, "T": "2017-11-07T22:06:00", "BV": 0.79335456}, {"O": 0.00369132, "H": 0.00369132, "L": 0.003688, "C": 0.003688, "V": 71.84719375, "T": "2017-11-07T22:07:00", "BV": 0.26499951}, {"O": 0.00368801, "H": 0.00368801, "L": 0.003688, "C": 0.003688, "V": 5.0772375, "T": "2017-11-07T22:08:00", "BV": 0.01872488}, {"O": 0.00369132, "H": 0.00369132, "L": 0.00369, "C": 0.00369132, "V": 45.95387811, "T": "2017-11-07T22:09:00", "BV": 0.16962417}, {"O": 0.00369, "H": 0.00369, "L": 0.003688, "C": 0.003688, "V": 74.93984736, "T": "2017-11-07T22:10:00", "BV": 0.27650807}, {"O": 0.003688, "H": 0.00369, "L": 0.003688, "C": 0.00369, "V": 39.58793968, "T": "2017-11-07T22:11:00", "BV": 0.1460236}, {"O": 0.00369, "H": 0.00369, "L": 0.00368801, "C": 0.00369, "V": 184.61287769, "T": "2017-11-07T22:12:00", "BV": 0.68121156}, {"O": 0.00369132, "H": 0.00369132, "L": 0.00369, "C": 0.00369, "V": 7.53215183, "T": "2017-11-07T22:13:00", "BV": 0.02779631}, {"O": 0.00369, "H": 0.00369132, "L": 0.00369, "C": 0.00369, "V": 5.99212451, "T": "2017-11-07T22:14:00", "BV": 0.02211238}, {"O": 0.00369132, "H": 0.00369167, "L": 0.00369132, "C": 0.00369167, "V": 30.68187629, "T": "2017-11-07T22:15:00", "BV": 0.11325772}, {"O": 0.00369932, "H": 0.00369932, "L": 0.00369167, "C": 0.00369167, "V": 39.20922276, "T": "2017-11-07T22:16:00", "BV": 0.14483325}, {"O": 0.00369167, "H": 0.00369167, "L": 0.00369132, "C": 0.00369132, "V": 138.69950748, "T": "2017-11-07T22:17:00", "BV": 0.51200357}, {"O": 0.00369, "H": 0.00369932, "L": 0.003688, "C": 0.00369932, "V": 213.87174007, "T": "2017-11-07T22:18:00", "BV": 0.78885798}, {"O": 0.00369932, "H": 0.00369986, "L": 0.003692, "C": 0.00369986, "V": 82.81825605, "T": "2017-11-07T22:19:00", "BV": 0.30606851}, {"O": 0.003692, "H": 0.003692, "L": 0.003692, "C": 0.003692, "V": 11.31285353, "T": "2017-11-07T22:20:00", "BV": 0.04176705}, {"O": 0.00369986, "H": 0.00369986, "L": 0.003692, "C": 0.003692, "V": 8.86412422, "T": "2017-11-07T22:21:00", "BV": 0.03275671}, {"O": 0.00369985, "H": 0.00369985, "L": 0.003692, "C": 0.003692, "V": 23.71533044, "T": "2017-11-07T22:22:00", "BV": 0.08756484}, {"O": 0.003692, "H": 0.00369985, "L": 0.003692, "C": 0.00369201, "V": 26.70142876, "T": "2017-11-07T22:23:00", "BV": 0.09867722}, {"O": 0.00369201, "H": 0.00369201, "L": 0.00369201, "C": 0.00369201, "V": 0.27266455, "T": "2017-11-07T22:24:00", "BV": 0.00100668}, {"O": 0.00369201, "H": 0.00369201, "L": 0.00369201, "C": 0.00369201, "V": 45.34090909, "T": "2017-11-07T22:25:00", "BV": 0.16739907}, {"O": 0.00369201, "H": 0.00369984, "L": 0.00369201, "C": 0.00369984, "V": 9.97110524, "T": "2017-11-07T22:26:00", "BV": 0.03685234}, {"O": 0.00369201, "H": 0.00369201, "L": 0.00369201, "C": 0.00369201, "V": 0.15, "T": "2017-11-07T22:27:00", "BV": 0.0005538}, {"O": 0.00369984, "H": 0.00369984, "L": 0.00369201, "C": 0.00369201, "V": 23.92958213, "T": "2017-11-07T22:28:00", "BV": 0.0884817}, {"O": 0.00369901, "H": 0.00369984, "L": 0.00369201, "C": 0.00369984, "V": 50.502115, "T": "2017-11-07T22:29:00", "BV": 0.18682549}, {"O": 0.00369201, "H": 0.00369986, "L": 0.00369201, "C": 0.00369986, "V": 6.0, "T": "2017-11-07T22:30:00", "BV": 0.02215991}, {"O": 0.00369986, "H": 0.00369986, "L": 0.00369986, "C": 0.00369986, "V": 6.79852439, "T": "2017-11-07T22:31:00", "BV": 0.02515357}, {"O": 0.00369986, "H": 0.0037, "L": 0.00369986, "C": 0.0037, "V": 274.08470815, "T": "2017-11-07T22:32:00", "BV": 1.01407504}, {"O": 0.00369986, "H": 0.00370752, "L": 0.00369986, "C": 0.0037, "V": 36.64850927, "T": "2017-11-07T22:33:00", "BV": 0.13569597}, {"O": 0.00370607, "H": 0.00371238, "L": 0.00370607, "C": 0.00370607, "V": 30.34996484, "T": "2017-11-07T22:34:00", "BV": 0.11255206}, {"O": 0.00369986, "H": 0.00369986, "L": 0.00369205, "C": 0.00369205, "V": 116.57942422, "T": "2017-11-07T22:35:00", "BV": 0.43122009}, {"O": 0.00369213, "H": 0.00370607, "L": 0.00369205, "C": 0.00370607, "V": 25.17439699, "T": "2017-11-07T22:36:00", "BV": 0.09299811}, {"O": 0.00369205, "H": 0.00370607, "L": 0.00369205, "C": 0.0036921, "V": 71.25978184, "T": "2017-11-07T22:37:00", "BV": 0.26352177}, {"O": 0.00369219, "H": 0.00369981, "L": 0.00369219, "C": 0.00369981, "V": 4.18406027, "T": "2017-11-07T22:39:00", "BV": 0.01547252}, {"O": 0.00369981, "H": 0.00371233, "L": 0.00369981, "C": 0.00371233, "V": 402.96552539, "T": "2017-11-07T22:40:00", "BV": 1.49401774}, {"O": 0.00369981, "H": 0.00371238, "L": 0.00369219, "C": 0.00371238, "V": 46.80410481, "T": "2017-11-07T22:41:00", "BV": 0.17312301}, {"O": 0.0036922, "H": 0.00371237, "L": 0.00369219, "C": 0.00371237, "V": 28.05636354, "T": "2017-11-07T22:42:00", "BV": 0.10370265}, {"O": 0.00371237, "H": 0.00371272, "L": 0.00371237, "C": 0.00371272, "V": 68.74449872, "T": "2017-11-07T22:43:00", "BV": 0.25521795}, {"O": 0.00371272, "H": 0.00373, "L": 0.00371237, "C": 0.00371312, "V": 1786.47494598, "T": "2017-11-07T22:44:00", "BV": 6.64083472}, {"O": 0.00372975, "H": 0.00372975, "L": 0.00371314, "C": 0.00372955, "V": 51.20134431, "T": "2017-11-07T22:45:00", "BV": 0.19095767}, {"O": 0.00372943, "H": 0.00372943, "L": 0.00371315, "C": 0.003729, "V": 183.10870763, "T": "2017-11-07T22:46:00", "BV": 0.68274243}, {"O": 0.003729, "H": 0.003729, "L": 0.00371316, "C": 0.00372, "V": 100.22932175, "T": "2017-11-07T22:47:00", "BV": 0.37294725}, {"O": 0.00371991, "H": 0.00372, "L": 0.00371991, "C": 0.00371993, "V": 55.05368689, "T": "2017-11-07T22:48:00", "BV": 0.20479934}, {"O": 0.00371993, "H": 0.00371993, "L": 0.00371316, "C": 0.00371316, "V": 7.78093197, "T": "2017-11-07T22:49:00", "BV": 0.0288986}, {"O": 0.00371316, "H": 0.00371316, "L": 0.00371074, "C": 0.00371074, "V": 10.42993566, "T": "2017-11-07T22:50:00", "BV": 0.03872576}, {"O": 0.00370735, "H": 0.00370735, "L": 0.00370725, "C": 0.00370725, "V": 29.87978492, "T": "2017-11-07T22:51:00", "BV": 0.11077196}, {"O": 0.00370726, "H": 0.00370726, "L": 0.00369833, "C": 0.00369833, "V": 64.99224733, "T": "2017-11-07T22:53:00", "BV": 0.24046955}, {"O": 0.00369828, "H": 0.0037, "L": 0.0036921, "C": 0.0037, "V": 69.87817055, "T": "2017-11-07T22:54:00", "BV": 0.25805728}, {"O": 0.0037, "H": 0.0037, "L": 0.00369205, "C": 0.00369205, "V": 748.90643173, "T": "2017-11-07T22:55:00", "BV": 2.76714799}, {"O": 0.0036921, "H": 0.0037, "L": 0.0036921, "C": 0.0037, "V": 256.61856827, "T": "2017-11-07T22:56:00", "BV": 0.94746556}, {"O": 0.0037, "H": 0.0037, "L": 0.0037, "C": 0.0037, "V": 26.8120161, "T": "2017-11-07T22:57:00", "BV": 0.09920445}, {"O": 0.0037, "H": 0.0037, "L": 0.0037, "C": 0.0037, "V": 29.09168135, "T": "2017-11-07T22:58:00", "BV": 0.10763921}, {"O": 0.0037, "H": 0.0037, "L": 0.00369207, "C": 0.003699, "V": 47.9279243, "T": "2017-11-07T22:59:00", "BV": 0.17728314}, {"O": 0.00369207, "H": 0.003699, "L": 0.00369205, "C": 0.00369205, "V": 163.20590676, "T": "2017-11-07T23:00:00", "BV": 0.60264237}, {"O": 0.00369204, "H": 0.00369205, "L": 0.00369201, "C": 0.00369201, "V": 286.15698379, "T": "2017-11-07T23:01:00", "BV": 1.05650115}, {"O": 0.00369201, "H": 0.00369205, "L": 0.00369201, "C": 0.00369205, "V": 100.11009025, "T": "2017-11-07T23:02:00", "BV": 0.36960744}, {"O": 0.00369201, "H": 0.00369205, "L": 0.00369201, "C": 0.00369205, "V": 39.70437921, "T": "2017-11-07T23:03:00", "BV": 0.14659037}, {"O": 0.00369201, "H": 0.00369205, "L": 0.00369201, "C": 0.00369205, "V": 289.28692494, "T": "2017-11-07T23:04:00", "BV": 1.06806176}, {"O": 0.00369205, "H": 0.00369205, "L": 0.00369201, "C": 0.00369201, "V": 74.37448545, "T": "2017-11-07T23:05:00", "BV": 0.27459304}, {"O": 0.00369205, "H": 0.00369205, "L": 0.00369201, "C": 0.00369205, "V": 69.38508193, "T": "2017-11-07T23:06:00", "BV": 0.25617217}, {"O": 0.00369201, "H": 0.00369205, "L": 0.00369201, "C": 0.00369205, "V": 155.97926936, "T": "2017-11-07T23:07:00", "BV": 0.57588021}, {"O": 0.00369205, "H": 0.00369205, "L": 0.00369205, "C": 0.00369205, "V": 8.02675297, "T": "2017-11-07T23:08:00", "BV": 0.02963516}, {"O": 0.00369201, "H": 0.00369205, "L": 0.00369201, "C": 0.00369205, "V": 170.0517849, "T": "2017-11-07T23:09:00", "BV": 0.62783952}, {"O": 0.00369201, "H": 0.00369201, "L": 0.00369201, "C": 0.00369201, "V": 8.3, "T": "2017-11-07T23:10:00", "BV": 0.03064368}, {"O": 0.00369205, "H": 0.00369205, "L": 0.00369201, "C": 0.00369205, "V": 144.78472563, "T": "2017-11-07T23:11:00", "BV": 0.53455045}, {"O": 0.00369205, "H": 0.00369205, "L": 0.00369205, "C": 0.00369205, "V": 19.29058589, "T": "2017-11-07T23:12:00", "BV": 0.0712218}, {"O": 0.00369205, "H": 0.00369205, "L": 0.00369201, "C": 0.00369205, "V": 156.81653421, "T": "2017-11-07T23:13:00", "BV": 0.57897337}, {"O": 0.00369315, "H": 0.0037, "L": 0.00369315, "C": 0.0037, "V": 75.55691339, "T": "2017-11-07T23:14:00", "BV": 0.27945602}, {"O": 0.00369201, "H": 0.00371072, "L": 0.00369201, "C": 0.00371068, "V": 294.28135731, "T": "2017-11-07T23:15:00", "BV": 1.08904068}, {"O": 0.00370111, "H": 0.00371066, "L": 0.00370111, "C": 0.00371066, "V": 312.53388062, "T": "2017-11-07T23:16:00", "BV": 1.15712519}, {"O": 0.00371065, "H": 0.00371066, "L": 0.00370111, "C": 0.00371066, "V": 290.29877587, "T": "2017-11-07T23:17:00", "BV": 1.07717284}, {"O": 0.00371065, "H": 0.00371066, "L": 0.00371065, "C": 0.00371065, "V": 178.40541819, "T": "2017-11-07T23:18:00", "BV": 0.66200014}, {"O": 0.00371065, "H": 0.00371066, "L": 0.00371065, "C": 0.00371065, "V": 336.33894669, "T": "2017-11-07T23:19:00", "BV": 1.24803598}, {"O": 0.00371065, "H": 0.00371065, "L": 0.00371064, "C": 0.00371064, "V": 21.85312447, "T": "2017-11-07T23:20:00", "BV": 0.08108925}, {"O": 0.00371064, "H": 0.00371064, "L": 0.00371064, "C": 0.00371064, "V": 2.00700299, "T": "2017-11-07T23:21:00", "BV": 0.00744726}, {"O": 0.00371064, "H": 0.00371064, "L": 0.00371064, "C": 0.00371064, "V": 22.71109738, "T": "2017-11-07T23:22:00", "BV": 0.08427268}, {"O": 0.00371012, "H": 0.00371012, "L": 0.00370112, "C": 0.00371012, "V": 26.9852102, "T": "2017-11-07T23:23:00", "BV": 0.09998438}, {"O": 0.00370112, "H": 0.00371012, "L": 0.00370112, "C": 0.00370112, "V": 193.5582359, "T": "2017-11-07T23:24:00", "BV": 0.71664379}, {"O": 0.00370112, "H": 0.00370112, "L": 0.00370112, "C": 0.00370112, "V": 86.38291693, "T": "2017-11-07T23:25:00", "BV": 0.31971353}, {"O": 0.00370112, "H": 0.00370112, "L": 0.0037, "C": 0.0037, "V": 231.9719104, "T": "2017-11-07T23:26:00", "BV": 0.85850252}, {"O": 0.0037011, "H": 0.0037011, "L": 0.0037, "C": 0.0037, "V": 55.68495313, "T": "2017-11-07T23:27:00", "BV": 0.20603522}, {"O": 0.00369976, "H": 0.0037, "L": 0.00369789, "C": 0.00369789, "V": 6.07548568, "T": "2017-11-07T23:28:00", "BV": 0.02247491}, {"O": 0.003695, "H": 0.00369789, "L": 0.003695, "C": 0.003695, "V": 73.13193651, "T": "2017-11-07T23:29:00", "BV": 0.27025642}, {"O": 0.003695, "H": 0.00369789, "L": 0.003695, "C": 0.003695, "V": 219.34604477, "T": "2017-11-07T23:30:00", "BV": 0.81048821}, {"O": 0.003695, "H": 0.00369789, "L": 0.003695, "C": 0.003695, "V": 93.26001256, "T": "2017-11-07T23:31:00", "BV": 0.34480161}, {"O": 0.00369215, "H": 0.00369789, "L": 0.00369201, "C": 0.00369789, "V": 37.93024736, "T": "2017-11-07T23:32:00", "BV": 0.14004006}, {"O": 0.0037, "H": 0.0037, "L": 0.0037, "C": 0.0037, "V": 1.67192873, "T": "2017-11-07T23:33:00", "BV": 0.00618612}, {"O": 0.0037, "H": 0.0037, "L": 0.0037, "C": 0.0037, "V": 1.93677835, "T": "2017-11-07T23:34:00", "BV": 0.00716607}, {"O": 0.0037, "H": 0.0037, "L": 0.00369201, "C": 0.0037, "V": 435.12984692, "T": "2017-11-07T23:35:00", "BV": 1.60676351}, {"O": 0.00369999, "H": 0.00369999, "L": 0.00369201, "C": 0.00369201, "V": 1.59079864, "T": "2017-11-07T23:36:00", "BV": 0.00587795}, {"O": 0.00369201, "H": 0.00369201, "L": 0.00369201, "C": 0.00369201, "V": 267.41197278, "T": "2017-11-07T23:37:00", "BV": 0.98728765}, {"O": 0.00369201, "H": 0.00369201, "L": 0.003692, "C": 0.003692, "V": 616.86346226, "T": "2017-11-07T23:38:00", "BV": 2.27746528}, {"O": 0.00369201, "H": 0.00369201, "L": 0.003692, "C": 0.003692, "V": 132.23822864, "T": "2017-11-07T23:39:00", "BV": 0.48822383}, {"O": 0.00369993, "H": 0.00369993, "L": 0.003692, "C": 0.00369993, "V": 72.20816937, "T": "2017-11-07T23:40:00", "BV": 0.26710015}, {"O": 0.0036931, "H": 0.00369993, "L": 0.00369187, "C": 0.00369187, "V": 62.34586393, "T": "2017-11-07T23:41:00", "BV": 0.23047019}, {"O": 0.00369162, "H": 0.00369162, "L": 0.003688, "C": 0.003688, "V": 69.410893, "T": "2017-11-07T23:42:00", "BV": 0.25604733}, {"O": 0.003688, "H": 0.00369186, "L": 0.003688, "C": 0.00369186, "V": 32.64132344, "T": "2017-11-07T23:43:00", "BV": 0.12050333}, {"O": 0.003688, "H": 0.003688, "L": 0.003688, "C": 0.003688, "V": 40.0, "T": "2017-11-07T23:44:00", "BV": 0.14751999}, {"O": 0.00369186, "H": 0.00369186, "L": 0.00369186, "C": 0.00369186, "V": 21.18424841, "T": "2017-11-07T23:45:00", "BV": 0.07820925}, {"O": 0.003688, "H": 0.003688, "L": 0.003688, "C": 0.003688, "V": 80.83428813, "T": "2017-11-07T23:46:00", "BV": 0.29811685}, {"O": 0.003688, "H": 0.00369186, "L": 0.003688, "C": 0.00369186, "V": 13.46938159, "T": "2017-11-07T23:47:00", "BV": 0.04970777}, {"O": 0.00369186, "H": 0.00369186, "L": 0.00369186, "C": 0.00369186, "V": 125.2766382, "T": "2017-11-07T23:48:00", "BV": 0.46250379}, {"O": 0.003688, "H": 0.003688, "L": 0.003688, "C": 0.003688, "V": 14.47655206, "T": "2017-11-07T23:49:00", "BV": 0.05338952}, {"O": 0.00369201, "H": 0.00369994, "L": 0.003688, "C": 0.0036885, "V": 155.79122287, "T": "2017-11-07T23:50:00", "BV": 0.57529024}, {"O": 0.003688, "H": 0.00369993, "L": 0.003688, "C": 0.003688, "V": 40.69674977, "T": "2017-11-07T23:51:00", "BV": 0.15013321}, {"O": 0.00369991, "H": 0.00369991, "L": 0.00369991, "C": 0.00369991, "V": 2.80125076, "T": "2017-11-07T23:52:00", "BV": 0.01036437}, {"O": 0.00368851, "H": 0.00369933, "L": 0.0036885, "C": 0.0036885, "V": 22.0466258, "T": "2017-11-07T23:53:00", "BV": 0.08141525}, {"O": 0.0036885, "H": 0.00369911, "L": 0.0036885, "C": 0.00369907, "V": 77.69189887, "T": "2017-11-07T23:54:00", "BV": 0.28735087}, {"O": 0.0036995, "H": 0.0036995, "L": 0.0036995, "C": 0.0036995, "V": 8.11532781, "T": "2017-11-07T23:55:00", "BV": 0.03002265}, {"O": 0.003688, "H": 0.0036995, "L": 0.003688, "C": 0.0036995, "V": 16.41877436, "T": "2017-11-07T23:56:00", "BV": 0.06063555}, {"O": 0.0036995, "H": 0.0036995, "L": 0.0036995, "C": 0.0036995, "V": 9.0, "T": "2017-11-07T23:57:00", "BV": 0.03329549}, {"O": 0.003688, "H": 0.003688, "L": 0.0036875, "C": 0.0036875, "V": 34.99008534, "T": "2017-11-07T23:58:00", "BV": 0.12903842}, {"O": 0.003688, "H": 0.003688, "L": 0.0036875, "C": 0.0036875, "V": 18.73075556, "T": "2017-11-07T23:59:00", "BV": 0.06907461}, {"O": 0.0036875, "H": 0.0036875, "L": 0.0036875, "C": 0.0036875, "V": 0.26990379, "T": "2017-11-08T00:00:00", "BV": 0.00099527}, {"O": 0.0036875, "H": 0.0036875, "L": 0.00368635, "C": 0.00368635, "V": 28.41818283, "T": "2017-11-08T00:01:00", "BV": 0.10479116}, {"O": 0.0036875, "H": 0.0036875, "L": 0.00368635, "C": 0.00368635, "V": 24.40793936, "T": "2017-11-08T00:02:00", "BV": 0.08999518}, {"O": 0.00368635, "H": 0.003687, "L": 0.00368635, "C": 0.0036864, "V": 18.91022084, "T": "2017-11-08T00:03:00", "BV": 0.06971117}, {"O": 0.0036875, "H": 0.0036995, "L": 0.0036864, "C": 0.0036864, "V": 63.85548753, "T": "2017-11-08T00:04:00", "BV": 0.23547006}, {"O": 0.0036864, "H": 0.003695, "L": 0.0036864, "C": 0.003695, "V": 7.22382055, "T": "2017-11-08T00:06:00", "BV": 0.02663446}, {"O": 0.003695, "H": 0.003695, "L": 0.00368635, "C": 0.00368635, "V": 33.53378926, "T": "2017-11-08T00:08:00", "BV": 0.12370528}, {"O": 0.00368445, "H": 0.003695, "L": 0.00368391, "C": 0.00368391, "V": 157.32669969, "T": "2017-11-08T00:09:00", "BV": 0.57966968}, {"O": 0.00368384, "H": 0.00368384, "L": 0.00368384, "C": 0.00368384, "V": 1.38164611, "T": "2017-11-08T00:10:00", "BV": 0.00508976}, {"O": 0.00368344, "H": 0.00368384, "L": 0.00368, "C": 0.00368384, "V": 45.86431027, "T": "2017-11-08T00:11:00", "BV": 0.16888184}, {"O": 0.00368391, "H": 0.00368391, "L": 0.00368385, "C": 0.00368385, "V": 130.17115609, "T": "2017-11-08T00:12:00", "BV": 0.47953407}, {"O": 0.00368391, "H": 0.00369949, "L": 0.00368391, "C": 0.00369949, "V": 9.96253331, "T": "2017-11-08T00:13:00", "BV": 0.03685629}, {"O": 0.0036995, "H": 0.0036995, "L": 0.00368391, "C": 0.00368391, "V": 18.04937114, "T": "2017-11-08T00:14:00", "BV": 0.06649818}, {"O": 0.00368391, "H": 0.00368392, "L": 0.00368391, "C": 0.00368392, "V": 10.00000012, "T": "2017-11-08T00:15:00", "BV": 0.0368392}, {"O": 0.0036995, "H": 0.0036995, "L": 0.0036995, "C": 0.0036995, "V": 29.25807523, "T": "2017-11-08T00:16:00", "BV": 0.10824024}, {"O": 0.0036995, "H": 0.00370112, "L": 0.0036995, "C": 0.0036995, "V": 34.78047941, "T": "2017-11-08T00:17:00", "BV": 0.12869307}, {"O": 0.0036995, "H": 0.0036995, "L": 0.00368655, "C": 0.00368655, "V": 69.07435845, "T": "2017-11-08T00:18:00", "BV": 0.25552306}, {"O": 0.00368655, "H": 0.0036995, "L": 0.00368407, "C": 0.0036995, "V": 248.8001901, "T": "2017-11-08T00:19:00", "BV": 0.91683358}, {"O": 0.00368656, "H": 0.0036995, "L": 0.00368656, "C": 0.0036995, "V": 458.47788655, "T": "2017-11-08T00:20:00", "BV": 1.69127108}, {"O": 0.00369949, "H": 0.00369949, "L": 0.00368668, "C": 0.00368668, "V": 45.76819358, "T": "2017-11-08T00:21:00", "BV": 0.1691631}, {"O": 0.003698, "H": 0.00369948, "L": 0.003698, "C": 0.00369948, "V": 18.78653607, "T": "2017-11-08T00:22:00", "BV": 0.06949893}, {"O": 0.00369948, "H": 0.00369948, "L": 0.00369948, "C": 0.00369948, "V": 120.47737397, "T": "2017-11-08T00:23:00", "BV": 0.44570362}, {"O": 0.00369948, "H": 0.00369948, "L": 0.00369948, "C": 0.00369948, "V": 3.0, "T": "2017-11-08T00:24:00", "BV": 0.01109844}, {"O": 0.00369948, "H": 0.00369948, "L": 0.00369948, "C": 0.00369948, "V": 3.25989184, "T": "2017-11-08T00:25:00", "BV": 0.0120599}, {"O": 0.00369948, "H": 0.00369948, "L": 0.00368657, "C": 0.00368657, "V": 47.36640905, "T": "2017-11-08T00:26:00", "BV": 0.17522366}, {"O": 0.00368657, "H": 0.00369946, "L": 0.00368657, "C": 0.00368658, "V": 28.32164467, "T": "2017-11-08T00:27:00", "BV": 0.10446659}, {"O": 0.00369946, "H": 0.00369946, "L": 0.00368658, "C": 0.00369946, "V": 7.55764699, "T": "2017-11-08T00:28:00", "BV": 0.02792055}, {"O": 0.00369946, "H": 0.00369946, "L": 0.00368657, "C": 0.00369946, "V": 89.20067911, "T": "2017-11-08T00:29:00", "BV": 0.3293374}, {"O": 0.00369947, "H": 0.00369947, "L": 0.00368657, "C": 0.00368657, "V": 4.9625966, "T": "2017-11-08T00:30:00", "BV": 0.01830731}, {"O": 0.00368657, "H": 0.00369946, "L": 0.00368657, "C": 0.00369946, "V": 33.86544486, "T": "2017-11-08T00:31:00", "BV": 0.12511921}, {"O": 0.00369946, "H": 0.00369946, "L": 0.00369946, "C": 0.00369946, "V": 1.87256192, "T": "2017-11-08T00:32:00", "BV": 0.00692745}, {"O": 0.00369946, "H": 0.00369947, "L": 0.00369946, "C": 0.00369947, "V": 80.62801264, "T": "2017-11-08T00:33:00", "BV": 0.2982808}, {"O": 0.00369946, "H": 0.00369946, "L": 0.00369946, "C": 0.00369946, "V": 10.0627047, "T": "2017-11-08T00:34:00", "BV": 0.03722657}, {"O": 0.00369946, "H": 0.00369946, "L": 0.00369946, "C": 0.00369946, "V": 0.53926789, "T": "2017-11-08T00:35:00", "BV": 0.00199499}, {"O": 0.00369121, "H": 0.00369945, "L": 0.00369121, "C": 0.00369121, "V": 25.68338463, "T": "2017-11-08T00:36:00", "BV": 0.09488013}, {"O": 0.00369121, "H": 0.00369121, "L": 0.00369121, "C": 0.00369121, "V": 71.11717968, "T": "2017-11-08T00:37:00", "BV": 0.26250843}, {"O": 0.00369896, "H": 0.00369896, "L": 0.0036905, "C": 0.0036905, "V": 116.83348052, "T": "2017-11-08T00:38:00", "BV": 0.43196862}, {"O": 0.00369048, "H": 0.00369048, "L": 0.00368728, "C": 0.00368728, "V": 13.62337399, "T": "2017-11-08T00:40:00", "BV": 0.05026752}, {"O": 0.00368692, "H": 0.00369914, "L": 0.00367, "C": 0.00368006, "V": 696.48251546, "T": "2017-11-08T00:41:00", "BV": 2.56240649}, {"O": 0.00368006, "H": 0.00368006, "L": 0.00368006, "C": 0.00368006, "V": 4.19743969, "T": "2017-11-08T00:42:00", "BV": 0.01544682}, {"O": 0.00368006, "H": 0.00368006, "L": 0.00366897, "C": 0.00366897, "V": 20.95225058, "T": "2017-11-08T00:43:00", "BV": 0.07705768}, {"O": 0.00366897, "H": 0.00368005, "L": 0.00366897, "C": 0.00368005, "V": 3.56778318, "T": "2017-11-08T00:44:00", "BV": 0.01309562}, {"O": 0.00368004, "H": 0.00368004, "L": 0.00366897, "C": 0.00366897, "V": 113.06380142, "T": "2017-11-08T00:45:00", "BV": 0.41496314}, {"O": 0.00368004, "H": 0.00369731, "L": 0.00368004, "C": 0.00369726, "V": 404.25760079, "T": "2017-11-08T00:46:00", "BV": 1.48976456}, {"O": 0.00368005, "H": 0.00368005, "L": 0.00368005, "C": 0.00368005, "V": 2.31027383, "T": "2017-11-08T00:48:00", "BV": 0.00850192}, {"O": 0.00368005, "H": 0.00369613, "L": 0.00368005, "C": 0.00369613, "V": 2.00700299, "T": "2017-11-08T00:49:00", "BV": 0.00741324}, {"O": 0.00369566, "H": 0.00369566, "L": 0.00369566, "C": 0.00369566, "V": 12.89201814, "T": "2017-11-08T00:50:00", "BV": 0.04764451}, {"O": 0.00369544, "H": 0.00369544, "L": 0.00369544, "C": 0.00369544, "V": 37.33229163, "T": "2017-11-08T00:51:00", "BV": 0.13795924}, {"O": 0.00368373, "H": 0.00368373, "L": 0.00368373, "C": 0.00368373, "V": 8.767143, "T": "2017-11-08T00:52:00", "BV": 0.03229578}, {"O": 0.00368373, "H": 0.00368373, "L": 0.00368373, "C": 0.00368373, "V": 43.04744859, "T": "2017-11-08T00:53:00", "BV": 0.15857517}, {"O": 0.00368373, "H": 0.00368373, "L": 0.00368373, "C": 0.00368373, "V": 15.14375828, "T": "2017-11-08T00:54:00", "BV": 0.05578551}, {"O": 0.00368004, "H": 0.00368004, "L": 0.00368004, "C": 0.00368004, "V": 6.0, "T": "2017-11-08T00:55:00", "BV": 0.02208023}, {"O": 0.00368373, "H": 0.00368373, "L": 0.00368004, "C": 0.00368125, "V": 22.36656454, "T": "2017-11-08T00:56:00", "BV": 0.0823825}, {"O": 0.0036832, "H": 0.0036832, "L": 0.0036832, "C": 0.0036832, "V": 4.92795247, "T": "2017-11-08T00:57:00", "BV": 0.01815063}, {"O": 0.00368373, "H": 0.00368373, "L": 0.00368373, "C": 0.00368373, "V": 3.0, "T": "2017-11-08T00:58:00", "BV": 0.01105119}, {"O": 0.0036835, "H": 0.0036835, "L": 0.0036835, "C": 0.0036835, "V": 1.08311307, "T": "2017-11-08T00:59:00", "BV": 0.00398964}, {"O": 0.00368372, "H": 0.00368372, "L": 0.0036832, "C": 0.0036832, "V": 50.05164491, "T": "2017-11-08T01:00:00", "BV": 0.18436953}, {"O": 0.0036835, "H": 0.00368373, "L": 0.0036835, "C": 0.00368373, "V": 98.59199981, "T": "2017-11-08T01:01:00", "BV": 0.363173}, {"O": 0.00368373, "H": 0.00368373, "L": 0.0036835, "C": 0.00368373, "V": 88.568885, "T": "2017-11-08T01:02:00", "BV": 0.32625464}, {"O": 0.0036835, "H": 0.00368373, "L": 0.00368004, "C": 0.00368004, "V": 70.14929751, "T": "2017-11-08T01:03:00", "BV": 0.25825366}, {"O": 0.0036832, "H": 0.00368373, "L": 0.0036832, "C": 0.00368373, "V": 62.35979344, "T": "2017-11-08T01:04:00", "BV": 0.22970127}, {"O": 0.00368379, "H": 0.00368379, "L": 0.00367273, "C": 0.00367273, "V": 97.93950488, "T": "2017-11-08T01:05:00", "BV": 0.36067553}, {"O": 0.00367004, "H": 0.00369554, "L": 0.00366615, "C": 0.00367004, "V": 204.70511724, "T": "2017-11-08T01:06:00", "BV": 0.75193422}, {"O": 0.00367004, "H": 0.00368418, "L": 0.00367004, "C": 0.00368418, "V": 187.27779727, "T": "2017-11-08T01:07:00", "BV": 0.68733242}, {"O": 0.00367312, "H": 0.00367312, "L": 0.00366615, "C": 0.00366615, "V": 148.74, "T": "2017-11-08T01:08:00", "BV": 0.54553233}, {"O": 0.00367004, "H": 0.00368417, "L": 0.00367004, "C": 0.00368417, "V": 61.59745563, "T": "2017-11-08T01:09:00", "BV": 0.22686483}, {"O": 0.00367004, "H": 0.00367004, "L": 0.00366615, "C": 0.00366615, "V": 242.8583231, "T": "2017-11-08T01:11:00", "BV": 0.89036282}, {"O": 0.00367004, "H": 0.00367004, "L": 0.00366344, "C": 0.00366344, "V": 200.26725944, "T": "2017-11-08T01:12:00", "BV": 0.73439543}, {"O": 0.00366345, "H": 0.00366345, "L": 0.00366, "C": 0.00366, "V": 138.21788367, "T": "2017-11-08T01:13:00", "BV": 0.50599438}, {"O": 0.00366, "H": 0.00366, "L": 0.00365, "C": 0.00365, "V": 503.53557801, "T": "2017-11-08T01:14:00", "BV": 1.83909265}, {"O": 0.00365, "H": 0.00365, "L": 0.0036488, "C": 0.0036488, "V": 378.04593558, "T": "2017-11-08T01:15:00", "BV": 1.37943435}, {"O": 0.0036488, "H": 0.0036488, "L": 0.00364, "C": 0.003642, "V": 734.28221714, "T": "2017-11-08T01:16:00", "BV": 2.67554269}, {"O": 0.003642, "H": 0.003642, "L": 0.00364, "C": 0.00364, "V": 17.11819931, "T": "2017-11-08T01:17:00", "BV": 0.06232194}, {"O": 0.00363972, "H": 0.00364, "L": 0.00363906, "C": 0.00363962, "V": 100.85115907, "T": "2017-11-08T01:18:00", "BV": 0.36704839}, {"O": 0.00364, "H": 0.00364153, "L": 0.00363902, "C": 0.00364, "V": 57.62074756, "T": "2017-11-08T01:19:00", "BV": 0.20976413}, {"O": 0.00364153, "H": 0.0036534, "L": 0.00364, "C": 0.0036534, "V": 876.00158068, "T": "2017-11-08T01:20:00", "BV": 3.19280449}, {"O": 0.00365339, "H": 0.00365339, "L": 0.00364881, "C": 0.00364881, "V": 170.73756961, "T": "2017-11-08T01:21:00", "BV": 0.62299075}, {"O": 0.00364881, "H": 0.00365333, "L": 0.00364881, "C": 0.00364881, "V": 930.65232323, "T": "2017-11-08T01:22:00", "BV": 3.39579117}, {"O": 0.00364881, "H": 0.00364881, "L": 0.003625, "C": 0.003625, "V": 1840.20990425, "T": "2017-11-08T01:23:00", "BV": 6.6832571}, {"O": 0.00362644, "H": 0.00363, "L": 0.003625, "C": 0.00363, "V": 115.40283219, "T": "2017-11-08T01:24:00", "BV": 0.41834333}, {"O": 0.00362644, "H": 0.00362644, "L": 0.00362022, "C": 0.00362022, "V": 710.1992505, "T": "2017-11-08T01:25:00", "BV": 2.5720753}, {"O": 0.003622, "H": 0.00362644, "L": 0.00362022, "C": 0.00362162, "V": 376.78136631, "T": "2017-11-08T01:26:00", "BV": 1.36522939}, {"O": 0.00362644, "H": 0.00362644, "L": 0.00362022, "C": 0.00362022, "V": 519.00417175, "T": "2017-11-08T01:27:00", "BV": 1.87893576}, {"O": 0.003622, "H": 0.00362968, "L": 0.003622, "C": 0.00362968, "V": 277.53745263, "T": "2017-11-08T01:28:00", "BV": 1.00533682}, {"O": 0.003622, "H": 0.00363, "L": 0.003622, "C": 0.003622, "V": 977.86621031, "T": "2017-11-08T01:29:00", "BV": 3.54292485}, {"O": 0.00363659, "H": 0.00364103, "L": 0.00363659, "C": 0.00363659, "V": 7.94093752, "T": "2017-11-08T01:30:00", "BV": 0.02887974}, {"O": 0.00363659, "H": 0.00363659, "L": 0.00362203, "C": 0.00362203, "V": 9.96939878, "T": "2017-11-08T01:31:00", "BV": 0.03615266}, {"O": 0.00362203, "H": 0.00363658, "L": 0.00362203, "C": 0.00363658, "V": 67.16297936, "T": "2017-11-08T01:32:00", "BV": 0.24327229}, {"O": 0.00362203, "H": 0.00363658, "L": 0.00362203, "C": 0.00363658, "V": 144.86846106, "T": "2017-11-08T01:33:00", "BV": 0.52472512}, {"O": 0.00363658, "H": 0.00364103, "L": 0.00363658, "C": 0.00364103, "V": 18.75702082, "T": "2017-11-08T01:34:00", "BV": 0.0682162}, {"O": 0.00364102, "H": 0.00364103, "L": 0.00364102, "C": 0.00364103, "V": 148.6353702, "T": "2017-11-08T01:35:00", "BV": 0.5411855}, {"O": 0.00364103, "H": 0.00364103, "L": 0.00363659, "C": 0.00363659, "V": 18.53096856, "T": "2017-11-08T01:36:00", "BV": 0.06746826}, {"O": 0.00363658, "H": 0.00363658, "L": 0.00363403, "C": 0.00363403, "V": 16.56404388, "T": "2017-11-08T01:37:00", "BV": 0.06023504}, {"O": 0.00362404, "H": 0.00362404, "L": 0.00362404, "C": 0.00362404, "V": 92.44189377, "T": "2017-11-08T01:38:00", "BV": 0.3350131}, {"O": 0.0036365, "H": 0.0036365, "L": 0.0036365, "C": 0.0036365, "V": 5.41081627, "T": "2017-11-08T01:39:00", "BV": 0.01967643}, {"O": 0.00362405, "H": 0.00362406, "L": 0.00362206, "C": 0.00362206, "V": 782.93976862, "T": "2017-11-08T01:40:00", "BV": 2.83690379}, {"O": 0.00362202, "H": 0.00363648, "L": 0.003622, "C": 0.00363648, "V": 314.23273449, "T": "2017-11-08T01:41:00", "BV": 1.13965402}, {"O": 0.00362202, "H": 0.00362202, "L": 0.00362202, "C": 0.00362202, "V": 190.58491, "T": "2017-11-08T01:42:00", "BV": 0.69030233}, {"O": 0.00362202, "H": 0.00363623, "L": 0.00362022, "C": 0.003621, "V": 763.07709077, "T": "2017-11-08T01:43:00", "BV": 2.76277502}, {"O": 0.00362022, "H": 0.003621, "L": 0.00362, "C": 0.00362, "V": 915.26677931, "T": "2017-11-08T01:44:00", "BV": 3.31347692}, {"O": 0.00362, "H": 0.00362022, "L": 0.0036, "C": 0.0036, "V": 2267.28856081, "T": "2017-11-08T01:45:00", "BV": 8.17950469}, {"O": 0.00360975, "H": 0.00361995, "L": 0.00359999, "C": 0.00361993, "V": 3085.61963921, "T": "2017-11-08T01:46:00", "BV": 11.11059023}, {"O": 0.00361803, "H": 0.00361803, "L": 0.00359722, "C": 0.003599, "V": 407.74122724, "T": "2017-11-08T01:47:00", "BV": 1.47274682}, {"O": 0.00360797, "H": 0.00360825, "L": 0.00356956, "C": 0.00357008, "V": 4037.56129651, "T": "2017-11-08T01:48:00", "BV": 14.44742226}, {"O": 0.00357999, "H": 0.00359999, "L": 0.00357999, "C": 0.00359998, "V": 158.67989613, "T": "2017-11-08T01:49:00", "BV": 0.56847559}, {"O": 0.00358011, "H": 0.00359998, "L": 0.0035801, "C": 0.00359997, "V": 249.4230528, "T": "2017-11-08T01:50:00", "BV": 0.89765344}, {"O": 0.00359008, "H": 0.00359995, "L": 0.00358017, "C": 0.00359995, "V": 22.36580678, "T": "2017-11-08T01:51:00", "BV": 0.08028376}, {"O": 0.00359009, "H": 0.00359019, "L": 0.003585, "C": 0.00359009, "V": 306.24373167, "T": "2017-11-08T01:52:00", "BV": 1.09942324}, {"O": 0.00359995, "H": 0.00359995, "L": 0.00358329, "C": 0.00359019, "V": 121.65707391, "T": "2017-11-08T01:53:00", "BV": 0.43662845}, {"O": 0.00359019, "H": 0.00359019, "L": 0.00358329, "C": 0.00359, "V": 83.80105481, "T": "2017-11-08T01:54:00", "BV": 0.30051584}, {"O": 0.00359019, "H": 0.00359019, "L": 0.00359, "C": 0.00359, "V": 93.52365804, "T": "2017-11-08T01:55:00", "BV": 0.33576442}, {"O": 0.00359019, "H": 0.0036, "L": 0.00359019, "C": 0.0036, "V": 1044.90738096, "T": "2017-11-08T01:56:00", "BV": 3.76166387}, {"O": 0.00360805, "H": 0.00361331, "L": 0.00360001, "C": 0.00361331, "V": 367.21776506, "T": "2017-11-08T01:57:00", "BV": 1.32534561}, {"O": 0.00361229, "H": 0.00362481, "L": 0.00361229, "C": 0.00361331, "V": 173.78058909, "T": "2017-11-08T01:58:00", "BV": 0.62820296}, {"O": 0.00361331, "H": 0.0036248, "L": 0.00361331, "C": 0.00361331, "V": 63.69874473, "T": "2017-11-08T01:59:00", "BV": 0.23016963}, {"O": 0.00361393, "H": 0.0036248, "L": 0.0036, "C": 0.0036, "V": 62.6009899, "T": "2017-11-08T02:00:00", "BV": 0.2258918}, {"O": 0.0036, "H": 0.0036, "L": 0.0035963, "C": 0.0035963, "V": 58.53837659, "T": "2017-11-08T02:01:00", "BV": 0.21072007}, {"O": 0.00359428, "H": 0.0035963, "L": 0.00359225, "C": 0.00359225, "V": 14.74644393, "T": "2017-11-08T02:02:00", "BV": 0.05298592}, {"O": 0.00359215, "H": 0.00359215, "L": 0.0035835, "C": 0.0035835, "V": 81.09269706, "T": "2017-11-08T02:03:00", "BV": 0.29069777}, {"O": 0.00358481, "H": 0.00359214, "L": 0.00358329, "C": 0.00358421, "V": 195.55427114, "T": "2017-11-08T02:04:00", "BV": 0.70112637}, {"O": 0.00359214, "H": 0.00359215, "L": 0.00359214, "C": 0.00359214, "V": 372.68203588, "T": "2017-11-08T02:05:00", "BV": 1.33872773}, {"O": 0.00358439, "H": 0.00359214, "L": 0.00358439, "C": 0.00359214, "V": 29.56697093, "T": "2017-11-08T02:06:00", "BV": 0.10614232}, {"O": 0.00359214, "H": 0.00359214, "L": 0.003587, "C": 0.003588, "V": 169.5649324, "T": "2017-11-08T02:07:00", "BV": 0.60889136}, {"O": 0.003588, "H": 0.0036, "L": 0.003588, "C": 0.0036, "V": 474.37428096, "T": "2017-11-08T02:08:00", "BV": 1.70464739}, {"O": 0.0035963, "H": 0.0036, "L": 0.0035963, "C": 0.0036, "V": 137.36216756, "T": "2017-11-08T02:09:00", "BV": 0.4941032}, {"O": 0.00359631, "H": 0.0036, "L": 0.0035963, "C": 0.00359631, "V": 43.87975544, "T": "2017-11-08T02:11:00", "BV": 0.15780593}, {"O": 0.0036, "H": 0.00360999, "L": 0.0036, "C": 0.00360999, "V": 238.32053348, "T": "2017-11-08T02:12:00", "BV": 0.85883025}, {"O": 0.0036, "H": 0.00360099, "L": 0.0036, "C": 0.0036, "V": 41.83555403, "T": "2017-11-08T02:13:00", "BV": 0.15060813}, {"O": 0.00360999, "H": 0.00360999, "L": 0.0036001, "C": 0.00360099, "V": 13.63067428, "T": "2017-11-08T02:14:00", "BV": 0.04910674}, {"O": 0.00360099, "H": 0.00361, "L": 0.0036001, "C": 0.0036001, "V": 136.83959383, "T": "2017-11-08T02:15:00", "BV": 0.4933118}, {"O": 0.0036001, "H": 0.0036001, "L": 0.0036, "C": 0.0036, "V": 102.61165088, "T": "2017-11-08T02:16:00", "BV": 0.36940969}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 116.69274651, "T": "2017-11-08T02:18:00", "BV": 0.42009388}, {"O": 0.00359631, "H": 0.00359631, "L": 0.0035963, "C": 0.0035963, "V": 168.52340035, "T": "2017-11-08T02:19:00", "BV": 0.60606098}, {"O": 0.00358811, "H": 0.00358811, "L": 0.00358811, "C": 0.00358811, "V": 27.44716804, "T": "2017-11-08T02:20:00", "BV": 0.09848344}, {"O": 0.00358811, "H": 0.00359631, "L": 0.0035881, "C": 0.0035881, "V": 27.85528722, "T": "2017-11-08T02:21:00", "BV": 0.10000658}, {"O": 0.0035881, "H": 0.0036, "L": 0.0035881, "C": 0.0036, "V": 108.38398171, "T": "2017-11-08T02:22:00", "BV": 0.38915875}, {"O": 0.0035881, "H": 0.0036, "L": 0.0035881, "C": 0.0035881, "V": 397.80195888, "T": "2017-11-08T02:23:00", "BV": 1.42748401}, {"O": 0.0035881, "H": 0.0035881, "L": 0.00358167, "C": 0.0035881, "V": 359.58955608, "T": "2017-11-08T02:24:00", "BV": 1.28992456}, {"O": 0.0036, "H": 0.0036, "L": 0.00358811, "C": 0.00358811, "V": 863.50244992, "T": "2017-11-08T02:25:00", "BV": 3.10022547}, {"O": 0.00358822, "H": 0.0036, "L": 0.00358811, "C": 0.00358811, "V": 151.07705146, "T": "2017-11-08T02:26:00", "BV": 0.54221059}, {"O": 0.0036, "H": 0.00360997, "L": 0.0036, "C": 0.00360997, "V": 114.05071363, "T": "2017-11-08T02:28:00", "BV": 0.41066798}, {"O": 0.00358815, "H": 0.00360997, "L": 0.00358815, "C": 0.003589, "V": 29.13791894, "T": "2017-11-08T02:29:00", "BV": 0.10471916}, {"O": 0.003589, "H": 0.00360995, "L": 0.003589, "C": 0.00359897, "V": 195.06353457, "T": "2017-11-08T02:30:00", "BV": 0.70325077}, {"O": 0.00360995, "H": 0.00360995, "L": 0.00358812, "C": 0.00360988, "V": 100.55771905, "T": "2017-11-08T02:31:00", "BV": 0.36189683}, {"O": 0.00360983, "H": 0.00360983, "L": 0.00358793, "C": 0.00360982, "V": 390.55256304, "T": "2017-11-08T02:32:00", "BV": 1.40208804}, {"O": 0.0036, "H": 0.00360974, "L": 0.0036, "C": 0.00360974, "V": 71.55907654, "T": "2017-11-08T02:33:00", "BV": 0.25770807}, {"O": 0.00360985, "H": 0.00360985, "L": 0.00360974, "C": 0.00360974, "V": 114.23226233, "T": "2017-11-08T02:34:00", "BV": 0.41235133}, {"O": 0.0036, "H": 0.00360984, "L": 0.0036, "C": 0.00360984, "V": 5.14395816, "T": "2017-11-08T02:35:00", "BV": 0.01855795}, {"O": 0.00360974, "H": 0.00360974, "L": 0.00359, "C": 0.00360971, "V": 77.02085361, "T": "2017-11-08T02:36:00", "BV": 0.27719137}, {"O": 0.00360974, "H": 0.00360974, "L": 0.00360974, "C": 0.00360974, "V": 69.42883321, "T": "2017-11-08T02:37:00", "BV": 0.25062003}, {"O": 0.00360974, "H": 0.00360974, "L": 0.00360974, "C": 0.00360974, "V": 127.23879401, "T": "2017-11-08T02:38:00", "BV": 0.45929895}, {"O": 0.00360974, "H": 0.00360974, "L": 0.00358192, "C": 0.00358192, "V": 90.15041092, "T": "2017-11-08T02:39:00", "BV": 0.32308523}, {"O": 0.00359174, "H": 0.00359174, "L": 0.00358192, "C": 0.00358192, "V": 42.73114892, "T": "2017-11-08T02:40:00", "BV": 0.15309194}, {"O": 0.00358194, "H": 0.00358194, "L": 0.00358194, "C": 0.00358194, "V": 44.11286542, "T": "2017-11-08T02:41:00", "BV": 0.15800962}, {"O": 0.00359174, "H": 0.00359174, "L": 0.00358195, "C": 0.00358195, "V": 13.11088219, "T": "2017-11-08T02:42:00", "BV": 0.04699297}, {"O": 0.00358195, "H": 0.00359174, "L": 0.00358193, "C": 0.00358194, "V": 132.96609141, "T": "2017-11-08T02:43:00", "BV": 0.47631846}, {"O": 0.00358194, "H": 0.00359174, "L": 0.00358194, "C": 0.00358194, "V": 36.33920829, "T": "2017-11-08T02:44:00", "BV": 0.1301662}, {"O": 0.00358194, "H": 0.00359174, "L": 0.00358194, "C": 0.00359174, "V": 31.44962205, "T": "2017-11-08T02:45:00", "BV": 0.11280957}, {"O": 0.00358194, "H": 0.00359174, "L": 0.00358115, "C": 0.00358194, "V": 262.24127994, "T": "2017-11-08T02:46:00", "BV": 0.93932946}, {"O": 0.00359174, "H": 0.00361, "L": 0.00359174, "C": 0.00361, "V": 266.30392066, "T": "2017-11-08T02:47:00", "BV": 0.96101545}, {"O": 0.00359174, "H": 0.00359174, "L": 0.00359174, "C": 0.00359174, "V": 210.37394908, "T": "2017-11-08T02:48:00", "BV": 0.75560851}, {"O": 0.00358202, "H": 0.00358202, "L": 0.003582, "C": 0.003582, "V": 29.25317758, "T": "2017-11-08T02:49:00", "BV": 0.10478499}, {"O": 0.00358202, "H": 0.00360957, "L": 0.00358202, "C": 0.00360957, "V": 83.97931088, "T": "2017-11-08T02:50:00", "BV": 0.30229366}, {"O": 0.00359174, "H": 0.00359174, "L": 0.00358205, "C": 0.00358205, "V": 7.08724682, "T": "2017-11-08T02:51:00", "BV": 0.02538928}, {"O": 0.00360963, "H": 0.00360997, "L": 0.00360953, "C": 0.00360953, "V": 73.30871, "T": "2017-11-08T02:52:00", "BV": 0.26461541}, {"O": 0.00360999, "H": 0.00360999, "L": 0.00358199, "C": 0.00358199, "V": 67.01199716, "T": "2017-11-08T02:53:00", "BV": 0.24006468}, {"O": 0.00358199, "H": 0.003582, "L": 0.003573, "C": 0.003573, "V": 1766.94897024, "T": "2017-11-08T02:54:00", "BV": 6.32378729}, {"O": 0.003573, "H": 0.003573, "L": 0.003572, "C": 0.003572, "V": 109.52099528, "T": "2017-11-08T02:55:00", "BV": 0.39131498}, {"O": 0.00357194, "H": 0.00357222, "L": 0.00357, "C": 0.00357, "V": 75.83226886, "T": "2017-11-08T02:56:00", "BV": 0.27077221}, {"O": 0.00356995, "H": 0.00358193, "L": 0.0035666, "C": 0.0035666, "V": 284.84004914, "T": "2017-11-08T02:57:00", "BV": 1.01687095}, {"O": 0.0035666, "H": 0.00357999, "L": 0.0035666, "C": 0.00357999, "V": 578.49273657, "T": "2017-11-08T02:58:00", "BV": 2.06380759}, {"O": 0.00357999, "H": 0.00357999, "L": 0.00356661, "C": 0.00356661, "V": 11.0080983, "T": "2017-11-08T02:59:00", "BV": 0.03935191}, {"O": 0.00356779, "H": 0.00356779, "L": 0.00356661, "C": 0.00356661, "V": 166.4809718, "T": "2017-11-08T03:00:00", "BV": 0.59388449}, {"O": 0.0035666, "H": 0.00356778, "L": 0.00356559, "C": 0.00356778, "V": 75.73924844, "T": "2017-11-08T03:01:00", "BV": 0.27013303}, {"O": 0.00356592, "H": 0.00356777, "L": 0.00356592, "C": 0.00356777, "V": 24.44012815, "T": "2017-11-08T03:02:00", "BV": 0.08718854}, {"O": 0.00356537, "H": 0.00356777, "L": 0.0035649, "C": 0.00356777, "V": 90.00792147, "T": "2017-11-08T03:03:00", "BV": 0.32100673}, {"O": 0.0035649, "H": 0.00356777, "L": 0.0035649, "C": 0.00356777, "V": 8.025, "T": "2017-11-08T03:04:00", "BV": 0.02862571}, {"O": 0.003565, "H": 0.00356777, "L": 0.003564, "C": 0.003564, "V": 178.37015175, "T": "2017-11-08T03:05:00", "BV": 0.63604445}, {"O": 0.00356369, "H": 0.003564, "L": 0.00356369, "C": 0.0035637, "V": 20.19582506, "T": "2017-11-08T03:06:00", "BV": 0.07197638}, {"O": 0.00356399, "H": 0.00356407, "L": 0.0035637, "C": 0.0035637, "V": 24.61626186, "T": "2017-11-08T03:07:00", "BV": 0.08773022}, {"O": 0.00356399, "H": 0.00356399, "L": 0.0035637, "C": 0.0035637, "V": 4.16523103, "T": "2017-11-08T03:08:00", "BV": 0.01484398}, {"O": 0.00356369, "H": 0.00356369, "L": 0.00356369, "C": 0.00356369, "V": 26.06314033, "T": "2017-11-08T03:09:00", "BV": 0.0928809}, {"O": 0.00356347, "H": 0.00356347, "L": 0.00356288, "C": 0.00356288, "V": 38.25429151, "T": "2017-11-08T03:10:00", "BV": 0.13630087}, {"O": 0.00356288, "H": 0.00356288, "L": 0.00355329, "C": 0.00356288, "V": 1900.52709621, "T": "2017-11-08T03:11:00", "BV": 6.75942115}, {"O": 0.00355925, "H": 0.00356288, "L": 0.00355463, "C": 0.00356288, "V": 9.59468003, "T": "2017-11-08T03:12:00", "BV": 0.03418022}, {"O": 0.00355463, "H": 0.00356288, "L": 0.00355463, "C": 0.00355463, "V": 127.35270748, "T": "2017-11-08T03:13:00", "BV": 0.45270843}, {"O": 0.00356288, "H": 0.00356288, "L": 0.003555, "C": 0.003555, "V": 6.65502937, "T": "2017-11-08T03:14:00", "BV": 0.02366017}, {"O": 0.00356288, "H": 0.00356399, "L": 0.00356288, "C": 0.00356369, "V": 93.50637507, "T": "2017-11-08T03:15:00", "BV": 0.3331759}, {"O": 0.00356399, "H": 0.00356399, "L": 0.00356399, "C": 0.00356399, "V": 16.67557203, "T": "2017-11-08T03:16:00", "BV": 0.05943155}, {"O": 0.00356399, "H": 0.00356399, "L": 0.00356369, "C": 0.00356399, "V": 90.20123166, "T": "2017-11-08T03:17:00", "BV": 0.32147594}, {"O": 0.00356369, "H": 0.00356369, "L": 0.00356288, "C": 0.00356369, "V": 23.00948444, "T": "2017-11-08T03:18:00", "BV": 0.08199548}, {"O": 0.00356369, "H": 0.00356369, "L": 0.003555, "C": 0.00356369, "V": 14.75222217, "T": "2017-11-08T03:19:00", "BV": 0.05257065}, {"O": 0.00356288, "H": 0.00356288, "L": 0.00356288, "C": 0.00356288, "V": 0.5, "T": "2017-11-08T03:20:00", "BV": 0.00178144}, {"O": 0.00356288, "H": 0.00356369, "L": 0.00356288, "C": 0.00356369, "V": 64.20349441, "T": "2017-11-08T03:21:00", "BV": 0.22875088}, {"O": 0.00356369, "H": 0.00356399, "L": 0.00356369, "C": 0.00356399, "V": 302.92077161, "T": "2017-11-08T03:22:00", "BV": 1.07959018}, {"O": 0.00356399, "H": 0.00356399, "L": 0.00356399, "C": 0.00356399, "V": 6.25, "T": "2017-11-08T03:23:00", "BV": 0.02227493}, {"O": 0.00356399, "H": 0.00356399, "L": 0.00356369, "C": 0.00356369, "V": 18.45970902, "T": "2017-11-08T03:24:00", "BV": 0.0657872}, {"O": 0.00356369, "H": 0.00356407, "L": 0.00356369, "C": 0.00356407, "V": 447.25017858, "T": "2017-11-08T03:25:00", "BV": 1.59399484}, {"O": 0.00356777, "H": 0.00356778, "L": 0.00356638, "C": 0.00356638, "V": 2075.26018145, "T": "2017-11-08T03:26:00", "BV": 7.40406254}, {"O": 0.003565, "H": 0.003565, "L": 0.00356288, "C": 0.00356288, "V": 85.61278024, "T": "2017-11-08T03:27:00", "BV": 0.30504438}, {"O": 0.00356288, "H": 0.0035629, "L": 0.00355463, "C": 0.00355463, "V": 364.35308113, "T": "2017-11-08T03:28:00", "BV": 1.29544225}, {"O": 0.003555, "H": 0.003555, "L": 0.003555, "C": 0.003555, "V": 25.57778829, "T": "2017-11-08T03:29:00", "BV": 0.09092902}, {"O": 0.003555, "H": 0.0035675, "L": 0.0035533, "C": 0.0035675, "V": 105.21757455, "T": "2017-11-08T03:30:00", "BV": 0.37435504}, {"O": 0.00356313, "H": 0.0035675, "L": 0.0035548, "C": 0.0035548, "V": 56.55927774, "T": "2017-11-08T03:31:00", "BV": 0.20108541}, {"O": 0.00355491, "H": 0.0035675, "L": 0.0035549, "C": 0.0035675, "V": 121.87831415, "T": "2017-11-08T03:32:00", "BV": 0.4345252}, {"O": 0.0035549, "H": 0.00355491, "L": 0.0035549, "C": 0.00355491, "V": 24.21572703, "T": "2017-11-08T03:33:00", "BV": 0.08608449}, {"O": 0.00356748, "H": 0.00356749, "L": 0.00355491, "C": 0.00356749, "V": 6.05531892, "T": "2017-11-08T03:34:00", "BV": 0.02158966}, {"O": 0.0035675, "H": 0.00356778, "L": 0.00356749, "C": 0.00356749, "V": 245.72681497, "T": "2017-11-08T03:35:00", "BV": 0.87668129}, {"O": 0.0035675, "H": 0.00357707, "L": 0.00356749, "C": 0.00357707, "V": 640.97583881, "T": "2017-11-08T03:36:00", "BV": 2.28991736}, {"O": 0.0035771, "H": 0.00357714, "L": 0.00356749, "C": 0.00357714, "V": 10.25, "T": "2017-11-08T03:37:00", "BV": 0.0365884}, {"O": 0.00356749, "H": 0.00357614, "L": 0.00356749, "C": 0.00357614, "V": 193.54415917, "T": "2017-11-08T03:38:00", "BV": 0.69082461}, {"O": 0.00357713, "H": 0.00358202, "L": 0.00357713, "C": 0.00357714, "V": 736.32133487, "T": "2017-11-08T03:39:00", "BV": 2.63396461}, {"O": 0.00357714, "H": 0.00358274, "L": 0.00357614, "C": 0.00358274, "V": 80.38396827, "T": "2017-11-08T03:40:00", "BV": 0.2875482}, {"O": 0.00358274, "H": 0.00358274, "L": 0.00358274, "C": 0.00358274, "V": 2.37901989, "T": "2017-11-08T03:41:00", "BV": 0.00852339}, {"O": 0.003585, "H": 0.003585, "L": 0.003585, "C": 0.003585, "V": 4.27598295, "T": "2017-11-08T03:42:00", "BV": 0.01532939}, {"O": 0.003585, "H": 0.003585, "L": 0.00358275, "C": 0.00358275, "V": 3.55350762, "T": "2017-11-08T03:43:00", "BV": 0.01273893}, {"O": 0.003585, "H": 0.003585, "L": 0.003585, "C": 0.003585, "V": 4.61739282, "T": "2017-11-08T03:44:00", "BV": 0.01655335}, {"O": 0.003585, "H": 0.003585, "L": 0.003585, "C": 0.003585, "V": 18.67759533, "T": "2017-11-08T03:45:00", "BV": 0.06695913}, {"O": 0.003585, "H": 0.003585, "L": 0.003585, "C": 0.003585, "V": 5.64835851, "T": "2017-11-08T03:46:00", "BV": 0.02024936}, {"O": 0.003585, "H": 0.00359, "L": 0.003585, "C": 0.00359, "V": 40.82532289, "T": "2017-11-08T03:47:00", "BV": 0.14642485}, {"O": 0.003589, "H": 0.0035929, "L": 0.00358202, "C": 0.0035929, "V": 345.14777493, "T": "2017-11-08T03:48:00", "BV": 1.23829242}, {"O": 0.0035924, "H": 0.00359319, "L": 0.0035924, "C": 0.00359319, "V": 0.67440978, "T": "2017-11-08T03:49:00", "BV": 0.002423}, {"O": 0.00359352, "H": 0.00359581, "L": 0.0035924, "C": 0.0035924, "V": 1039.45261157, "T": "2017-11-08T03:51:00", "BV": 3.73413768}, {"O": 0.00359241, "H": 0.00359241, "L": 0.00359, "C": 0.00359241, "V": 112.98097925, "T": "2017-11-08T03:52:00", "BV": 0.4058113}, {"O": 0.00359491, "H": 0.00359491, "L": 0.00359, "C": 0.00359001, "V": 229.413652, "T": "2017-11-08T03:53:00", "BV": 0.82392374}, {"O": 0.00359581, "H": 0.00359948, "L": 0.00359581, "C": 0.00359948, "V": 71.96761403, "T": "2017-11-08T03:54:00", "BV": 0.25878767}, {"O": 0.00359948, "H": 0.00359948, "L": 0.00359581, "C": 0.00359581, "V": 98.33430092, "T": "2017-11-08T03:55:00", "BV": 0.35371352}, {"O": 0.00359978, "H": 0.00360329, "L": 0.00359978, "C": 0.00359978, "V": 19.94850994, "T": "2017-11-08T03:56:00", "BV": 0.07185871}, {"O": 0.00360299, "H": 0.00360299, "L": 0.00359491, "C": 0.00359491, "V": 12.30867989, "T": "2017-11-08T03:57:00", "BV": 0.04427174}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 2.6689811, "T": "2017-11-08T03:58:00", "BV": 0.00960833}, {"O": 0.0036, "H": 0.0036, "L": 0.00359001, "C": 0.0036, "V": 304.80250169, "T": "2017-11-08T03:59:00", "BV": 1.0948813}, {"O": 0.0036, "H": 0.0036, "L": 0.00359, "C": 0.00359, "V": 178.73654659, "T": "2017-11-08T04:00:00", "BV": 0.64204773}, {"O": 0.00359001, "H": 0.00359944, "L": 0.00359, "C": 0.00359944, "V": 4.69118633, "T": "2017-11-08T04:01:00", "BV": 0.01684358}, {"O": 0.00359944, "H": 0.00359944, "L": 0.00359001, "C": 0.00359001, "V": 68.91670834, "T": "2017-11-08T04:02:00", "BV": 0.24779239}, {"O": 0.00359001, "H": 0.0036015, "L": 0.00359001, "C": 0.0036015, "V": 60.71687444, "T": "2017-11-08T04:03:00", "BV": 0.21830985}, {"O": 0.00359001, "H": 0.0036015, "L": 0.00359001, "C": 0.0036015, "V": 12.61528309, "T": "2017-11-08T04:04:00", "BV": 0.04539932}, {"O": 0.00359001, "H": 0.0036015, "L": 0.00359001, "C": 0.00359001, "V": 15.30661433, "T": "2017-11-08T04:05:00", "BV": 0.05497172}, {"O": 0.0035989, "H": 0.0035989, "L": 0.00359, "C": 0.00359, "V": 227.68766584, "T": "2017-11-08T04:06:00", "BV": 0.81739998}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 108.22936598, "T": "2017-11-08T04:07:00", "BV": 0.38854339}, {"O": 0.00359899, "H": 0.00359899, "L": 0.00359899, "C": 0.00359899, "V": 241.65738009, "T": "2017-11-08T04:08:00", "BV": 0.86972248}, {"O": 0.00359899, "H": 0.00359899, "L": 0.00358204, "C": 0.00358369, "V": 109.36674913, "T": "2017-11-08T04:09:00", "BV": 0.39235098}, {"O": 0.00359, "H": 0.00359, "L": 0.00358361, "C": 0.00359, "V": 81.06828469, "T": "2017-11-08T04:10:00", "BV": 0.29085883}, {"O": 0.00359, "H": 0.00359, "L": 0.00357575, "C": 0.00357575, "V": 355.82944142, "T": "2017-11-08T04:11:00", "BV": 1.27386538}, {"O": 0.00357554, "H": 0.00359, "L": 0.00356404, "C": 0.00356404, "V": 740.71530096, "T": "2017-11-08T04:12:00", "BV": 2.64501334}, {"O": 0.00357017, "H": 0.00357017, "L": 0.00357017, "C": 0.00357017, "V": 36.33692722, "T": "2017-11-08T04:13:00", "BV": 0.129729}, {"O": 0.00358, "H": 0.00359, "L": 0.00358, "C": 0.00359, "V": 43.70778552, "T": "2017-11-08T04:14:00", "BV": 0.15657517}, {"O": 0.00358, "H": 0.00358, "L": 0.00358, "C": 0.00358, "V": 49.51517705, "T": "2017-11-08T04:15:00", "BV": 0.17726433}, {"O": 0.00358, "H": 0.00359, "L": 0.00358, "C": 0.00359, "V": 52.74147458, "T": "2017-11-08T04:16:00", "BV": 0.18884186}, {"O": 0.003582, "H": 0.00359, "L": 0.00358, "C": 0.00358, "V": 146.80589734, "T": "2017-11-08T04:17:00", "BV": 0.52569488}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 28.8694894, "T": "2017-11-08T04:18:00", "BV": 0.10364146}, {"O": 0.00359, "H": 0.00359881, "L": 0.00359, "C": 0.00359881, "V": 229.96431064, "T": "2017-11-08T04:19:00", "BV": 0.82595146}, {"O": 0.0036, "H": 0.00360082, "L": 0.0036, "C": 0.00360082, "V": 19.57589893, "T": "2017-11-08T04:21:00", "BV": 0.07047766}, {"O": 0.00360083, "H": 0.00360088, "L": 0.00360083, "C": 0.00360088, "V": 181.86285326, "T": "2017-11-08T04:22:00", "BV": 0.65486628}, {"O": 0.00360082, "H": 0.00360082, "L": 0.00360082, "C": 0.00360082, "V": 64.82228015, "T": "2017-11-08T04:23:00", "BV": 0.23341335}, {"O": 0.00360082, "H": 0.00361, "L": 0.00360082, "C": 0.00360979, "V": 504.514966, "T": "2017-11-08T04:24:00", "BV": 1.81835843}, {"O": 0.00360979, "H": 0.00361, "L": 0.00360979, "C": 0.00360979, "V": 12.52424845, "T": "2017-11-08T04:25:00", "BV": 0.04521007}, {"O": 0.00360979, "H": 0.00360979, "L": 0.00358, "C": 0.00358, "V": 605.07978932, "T": "2017-11-08T04:26:00", "BV": 2.16733995}, {"O": 0.00360972, "H": 0.00360979, "L": 0.00358212, "C": 0.00360979, "V": 145.13823249, "T": "2017-11-08T04:27:00", "BV": 0.52377951}, {"O": 0.00358229, "H": 0.00360979, "L": 0.00358229, "C": 0.00360979, "V": 1.29891943, "T": "2017-11-08T04:28:00", "BV": 0.00466387}, {"O": 0.00358395, "H": 0.00358534, "L": 0.00358395, "C": 0.00358395, "V": 54.65966144, "T": "2017-11-08T04:29:00", "BV": 0.19593158}, {"O": 0.00360998, "H": 0.00360998, "L": 0.00360998, "C": 0.00360998, "V": 1.64776687, "T": "2017-11-08T04:30:00", "BV": 0.00594839}, {"O": 0.00360979, "H": 0.00361, "L": 0.00358327, "C": 0.00361, "V": 133.79823663, "T": "2017-11-08T04:31:00", "BV": 0.48298644}, {"O": 0.00360903, "H": 0.00360903, "L": 0.00360102, "C": 0.00360102, "V": 1.50291738, "T": "2017-11-08T04:33:00", "BV": 0.00541733}, {"O": 0.0036025, "H": 0.0036025, "L": 0.0036025, "C": 0.0036025, "V": 2.74156948, "T": "2017-11-08T04:34:00", "BV": 0.0098765}, {"O": 0.00360102, "H": 0.00360102, "L": 0.00359573, "C": 0.00359573, "V": 2.45875762, "T": "2017-11-08T04:35:00", "BV": 0.00884412}, {"O": 0.00359027, "H": 0.00359027, "L": 0.00358359, "C": 0.00358359, "V": 370.51861741, "T": "2017-11-08T04:36:00", "BV": 1.32779457}, {"O": 0.00358346, "H": 0.00358359, "L": 0.00358346, "C": 0.00358359, "V": 53.97831479, "T": "2017-11-08T04:37:00", "BV": 0.19343558}, {"O": 0.00358359, "H": 0.00358359, "L": 0.00358346, "C": 0.00358346, "V": 47.3808844, "T": "2017-11-08T04:38:00", "BV": 0.1697899}, {"O": 0.00358346, "H": 0.00358346, "L": 0.00358002, "C": 0.00358002, "V": 35.73009367, "T": "2017-11-08T04:39:00", "BV": 0.12793932}, {"O": 0.00358049, "H": 0.00358346, "L": 0.00358049, "C": 0.00358346, "V": 46.84158045, "T": "2017-11-08T04:40:00", "BV": 0.16778136}, {"O": 0.00358346, "H": 0.00358346, "L": 0.00358346, "C": 0.00358346, "V": 192.00921107, "T": "2017-11-08T04:41:00", "BV": 0.68805731}, {"O": 0.0035835, "H": 0.003595, "L": 0.00358346, "C": 0.003595, "V": 142.53255659, "T": "2017-11-08T04:42:00", "BV": 0.51088022}, {"O": 0.00358346, "H": 0.00358346, "L": 0.00358346, "C": 0.00358346, "V": 4.3840564, "T": "2017-11-08T04:43:00", "BV": 0.01571009}, {"O": 0.00359499, "H": 0.003595, "L": 0.00358395, "C": 0.00358395, "V": 9.1762011, "T": "2017-11-08T04:44:00", "BV": 0.03298396}, {"O": 0.00358415, "H": 0.003595, "L": 0.00358415, "C": 0.003595, "V": 13.4, "T": "2017-11-08T04:45:00", "BV": 0.04815812}, {"O": 0.003595, "H": 0.003595, "L": 0.0035843, "C": 0.0035843, "V": 72.38302409, "T": "2017-11-08T04:46:00", "BV": 0.2601764}, {"O": 0.0035843, "H": 0.00358465, "L": 0.0035843, "C": 0.00358465, "V": 26.45675584, "T": "2017-11-08T04:47:00", "BV": 0.09483118}, {"O": 0.00358465, "H": 0.00358465, "L": 0.00358465, "C": 0.00358465, "V": 6.07073953, "T": "2017-11-08T04:48:00", "BV": 0.02176145}, {"O": 0.003595, "H": 0.003595, "L": 0.003595, "C": 0.003595, "V": 46.53727069, "T": "2017-11-08T04:49:00", "BV": 0.16730147}, {"O": 0.003595, "H": 0.00359573, "L": 0.003595, "C": 0.00359573, "V": 51.45186925, "T": "2017-11-08T04:50:00", "BV": 0.18498538}, {"O": 0.00359573, "H": 0.00360905, "L": 0.00359573, "C": 0.00360905, "V": 223.5734786, "T": "2017-11-08T04:51:00", "BV": 0.80473529}, {"O": 0.00360908, "H": 0.00360908, "L": 0.003595, "C": 0.003595, "V": 27.52561861, "T": "2017-11-08T04:52:00", "BV": 0.09897159}, {"O": 0.0035955, "H": 0.0035955, "L": 0.0035955, "C": 0.0035955, "V": 13.24060299, "T": "2017-11-08T04:53:00", "BV": 0.04760658}, {"O": 0.003595, "H": 0.0035955, "L": 0.003595, "C": 0.0035955, "V": 120.14967691, "T": "2017-11-08T04:54:00", "BV": 0.43199615}, {"O": 0.0035955, "H": 0.0035955, "L": 0.0035955, "C": 0.0035955, "V": 55.89680504, "T": "2017-11-08T04:55:00", "BV": 0.20097695}, {"O": 0.0035955, "H": 0.0035955, "L": 0.0035955, "C": 0.0035955, "V": 88.32769069, "T": "2017-11-08T04:56:00", "BV": 0.31758219}, {"O": 0.0035955, "H": 0.0035955, "L": 0.0035955, "C": 0.0035955, "V": 78.08633365, "T": "2017-11-08T04:57:00", "BV": 0.2807594}, {"O": 0.0035955, "H": 0.00360927, "L": 0.0035955, "C": 0.00360927, "V": 24.57574085, "T": "2017-11-08T04:58:00", "BV": 0.08863628}, {"O": 0.00360927, "H": 0.00360927, "L": 0.00360264, "C": 0.00360264, "V": 2.42812807, "T": "2017-11-08T04:59:00", "BV": 0.00875482}, {"O": 0.00360264, "H": 0.00360927, "L": 0.00360264, "C": 0.00360927, "V": 28.76358527, "T": "2017-11-08T05:00:00", "BV": 0.10363211}, {"O": 0.0036053, "H": 0.0036053, "L": 0.0036033, "C": 0.0036033, "V": 16.20012161, "T": "2017-11-08T05:01:00", "BV": 0.05838744}, {"O": 0.00360264, "H": 0.00360264, "L": 0.00360067, "C": 0.00360067, "V": 2.74156948, "T": "2017-11-08T05:02:00", "BV": 0.00987153}, {"O": 0.00360067, "H": 0.0036033, "L": 0.00360067, "C": 0.0036033, "V": 5.57844051, "T": "2017-11-08T05:04:00", "BV": 0.02008762}, {"O": 0.0036033, "H": 0.0036053, "L": 0.00360067, "C": 0.0036053, "V": 106.21196594, "T": "2017-11-08T05:05:00", "BV": 0.38276347}, {"O": 0.00360067, "H": 0.00360067, "L": 0.00360067, "C": 0.00360067, "V": 28.8694894, "T": "2017-11-08T05:06:00", "BV": 0.1039495}, {"O": 0.00360067, "H": 0.00360982, "L": 0.00360067, "C": 0.00360864, "V": 315.12002625, "T": "2017-11-08T05:07:00", "BV": 1.13684117}, {"O": 0.00360864, "H": 0.00360864, "L": 0.00360067, "C": 0.00360067, "V": 10.52689008, "T": "2017-11-08T05:08:00", "BV": 0.03796781}, {"O": 0.00360067, "H": 0.00360067, "L": 0.00360067, "C": 0.00360067, "V": 25.0, "T": "2017-11-08T05:09:00", "BV": 0.09001671}, {"O": 0.00360067, "H": 0.00360067, "L": 0.00360013, "C": 0.00360013, "V": 145.38689637, "T": "2017-11-08T05:10:00", "BV": 0.5234886}, {"O": 0.00359947, "H": 0.00359947, "L": 0.00359001, "C": 0.00359003, "V": 144.79627311, "T": "2017-11-08T05:11:00", "BV": 0.51991211}, {"O": 0.00359001, "H": 0.00359001, "L": 0.00359001, "C": 0.00359001, "V": 63.98471858, "T": "2017-11-08T05:12:00", "BV": 0.22970574}, {"O": 0.00359001, "H": 0.00359003, "L": 0.00359, "C": 0.00359, "V": 46.32404131, "T": "2017-11-08T05:13:00", "BV": 0.16630381}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 1370.51914605, "T": "2017-11-08T05:15:00", "BV": 4.92016372}, {"O": 0.00359003, "H": 0.0036, "L": 0.00359, "C": 0.00359, "V": 110.19619201, "T": "2017-11-08T05:16:00", "BV": 0.39564946}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 3.29881354, "T": "2017-11-08T05:17:00", "BV": 0.01184274}, {"O": 0.00359992, "H": 0.00359992, "L": 0.00359992, "C": 0.00359992, "V": 114.87137757, "T": "2017-11-08T05:18:00", "BV": 0.41352775}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 689.54092501, "T": "2017-11-08T05:19:00", "BV": 2.4754519}, {"O": 0.00358975, "H": 0.00359, "L": 0.00358975, "C": 0.00359, "V": 76.69908005, "T": "2017-11-08T05:20:00", "BV": 0.27533237}, {"O": 0.00359, "H": 0.00359, "L": 0.0035843, "C": 0.00359, "V": 63.99499466, "T": "2017-11-08T05:21:00", "BV": 0.22960729}, {"O": 0.00358187, "H": 0.00358187, "L": 0.00358001, "C": 0.00358157, "V": 60.33841919, "T": "2017-11-08T05:22:00", "BV": 0.21608231}, {"O": 0.00358187, "H": 0.00358975, "L": 0.00358001, "C": 0.00358975, "V": 120.74764902, "T": "2017-11-08T05:23:00", "BV": 0.43236213}, {"O": 0.00358001, "H": 0.00358001, "L": 0.00358001, "C": 0.00358001, "V": 260.85689494, "T": "2017-11-08T05:24:00", "BV": 0.93387027}, {"O": 0.00358001, "H": 0.00358002, "L": 0.00357, "C": 0.00357, "V": 197.2489673, "T": "2017-11-08T05:25:00", "BV": 0.70453066}, {"O": 0.00357, "H": 0.00357, "L": 0.00356986, "C": 0.00357, "V": 39.19892475, "T": "2017-11-08T05:26:00", "BV": 0.13993539}, {"O": 0.00357, "H": 0.00359, "L": 0.00356985, "C": 0.00356985, "V": 433.3676993, "T": "2017-11-08T05:27:00", "BV": 1.55003472}, {"O": 0.00356985, "H": 0.00356985, "L": 0.00356985, "C": 0.00356985, "V": 184.04205142, "T": "2017-11-08T05:28:00", "BV": 0.65700248}, {"O": 0.00358027, "H": 0.00358027, "L": 0.00358027, "C": 0.00358027, "V": 19.50317837, "T": "2017-11-08T05:29:00", "BV": 0.06982664}, {"O": 0.00359948, "H": 0.00359992, "L": 0.00358027, "C": 0.00358027, "V": 158.69320111, "T": "2017-11-08T05:30:00", "BV": 0.57126155}, {"O": 0.00358841, "H": 0.00358841, "L": 0.00358027, "C": 0.00358027, "V": 15.28479019, "T": "2017-11-08T05:31:00", "BV": 0.05473203}, {"O": 0.00358027, "H": 0.00358027, "L": 0.00358027, "C": 0.00358027, "V": 25.63489352, "T": "2017-11-08T05:32:00", "BV": 0.09177983}, {"O": 0.00359991, "H": 0.00359991, "L": 0.00359991, "C": 0.00359991, "V": 70.67984343, "T": "2017-11-08T05:34:00", "BV": 0.25444106}, {"O": 0.00359991, "H": 0.00359991, "L": 0.00359991, "C": 0.00359991, "V": 2.025, "T": "2017-11-08T05:35:00", "BV": 0.00728981}, {"O": 0.00359991, "H": 0.00359991, "L": 0.00359991, "C": 0.00359991, "V": 2.77090261, "T": "2017-11-08T05:36:00", "BV": 0.009975}, {"O": 0.00359991, "H": 0.00359992, "L": 0.0035999, "C": 0.0035999, "V": 27.2772251, "T": "2017-11-08T05:37:00", "BV": 0.09819576}, {"O": 0.0035999, "H": 0.0035999, "L": 0.00358027, "C": 0.00358027, "V": 20.22396798, "T": "2017-11-08T05:38:00", "BV": 0.07242689}, {"O": 0.0035803, "H": 0.0035803, "L": 0.00357458, "C": 0.00357458, "V": 107.94722253, "T": "2017-11-08T05:39:00", "BV": 0.38610301}, {"O": 0.00359986, "H": 0.00359986, "L": 0.00359986, "C": 0.00359986, "V": 1.10806701, "T": "2017-11-08T05:40:00", "BV": 0.00398888}, {"O": 0.00359986, "H": 0.00359988, "L": 0.00358027, "C": 0.00358027, "V": 103.10273012, "T": "2017-11-08T05:41:00", "BV": 0.3711501}, {"O": 0.00358027, "H": 0.00359989, "L": 0.00357493, "C": 0.00359989, "V": 87.68895176, "T": "2017-11-08T05:42:00", "BV": 0.31491038}, {"O": 0.0035999, "H": 0.0035999, "L": 0.00358029, "C": 0.00358029, "V": 14.62462308, "T": "2017-11-08T05:43:00", "BV": 0.05256639}, {"O": 0.00359988, "H": 0.00359988, "L": 0.00359988, "C": 0.00359988, "V": 5.53326995, "T": "2017-11-08T05:44:00", "BV": 0.0199191}, {"O": 0.0035803, "H": 0.00359989, "L": 0.0035803, "C": 0.00359987, "V": 215.66898244, "T": "2017-11-08T05:46:00", "BV": 0.77612717}, {"O": 0.00359985, "H": 0.00359985, "L": 0.00359985, "C": 0.00359985, "V": 0.88, "T": "2017-11-08T05:47:00", "BV": 0.00316786}, {"O": 0.0035998, "H": 0.0035998, "L": 0.00358032, "C": 0.00358032, "V": 537.3332802, "T": "2017-11-08T05:48:00", "BV": 1.93367699}, {"O": 0.00358032, "H": 0.00359984, "L": 0.00358032, "C": 0.00358033, "V": 4.06377054, "T": "2017-11-08T05:49:00", "BV": 0.01456107}, {"O": 0.00358034, "H": 0.00358034, "L": 0.00358034, "C": 0.00358034, "V": 15.49689451, "T": "2017-11-08T05:50:00", "BV": 0.05548415}, {"O": 0.00358034, "H": 0.00359982, "L": 0.00358033, "C": 0.00359982, "V": 22.90090841, "T": "2017-11-08T05:51:00", "BV": 0.08211285}, {"O": 0.00358034, "H": 0.00359981, "L": 0.00358034, "C": 0.00359981, "V": 51.13889622, "T": "2017-11-08T05:52:00", "BV": 0.18407083}, {"O": 0.00358982, "H": 0.00359981, "L": 0.00358034, "C": 0.00358034, "V": 52.1255705, "T": "2017-11-08T05:53:00", "BV": 0.18721272}, {"O": 0.00358034, "H": 0.00358034, "L": 0.00358033, "C": 0.00358033, "V": 20.00459277, "T": "2017-11-08T05:54:00", "BV": 0.0716232}, {"O": 0.00358032, "H": 0.00358032, "L": 0.0035803, "C": 0.0035803, "V": 180.02636241, "T": "2017-11-08T05:55:00", "BV": 0.64454905}, {"O": 0.0035803, "H": 0.00358033, "L": 0.0035803, "C": 0.0035803, "V": 208.73710014, "T": "2017-11-08T05:56:00", "BV": 0.74734143}, {"O": 0.00358033, "H": 0.00358033, "L": 0.0035803, "C": 0.0035803, "V": 13.60565718, "T": "2017-11-08T05:57:00", "BV": 0.04871239}, {"O": 0.0035803, "H": 0.0035803, "L": 0.0035803, "C": 0.0035803, "V": 319.45079151, "T": "2017-11-08T05:58:00", "BV": 1.14372966}, {"O": 0.00358033, "H": 0.00358033, "L": 0.0035803, "C": 0.0035803, "V": 359.0, "T": "2017-11-08T05:59:00", "BV": 1.28532809}, {"O": 0.0035803, "H": 0.0035803, "L": 0.0035803, "C": 0.0035803, "V": 58.96450478, "T": "2017-11-08T06:00:00", "BV": 0.21111061}, {"O": 0.00358031, "H": 0.00358031, "L": 0.00357592, "C": 0.00358031, "V": 477.55298927, "T": "2017-11-08T06:01:00", "BV": 1.70934526}, {"O": 0.00358031, "H": 0.00358031, "L": 0.00358031, "C": 0.00358031, "V": 1.0, "T": "2017-11-08T06:02:00", "BV": 0.00358031}, {"O": 0.00358031, "H": 0.00358031, "L": 0.00357463, "C": 0.00358031, "V": 97.88456419, "T": "2017-11-08T06:03:00", "BV": 0.3499196}, {"O": 0.00358031, "H": 0.00358031, "L": 0.00358031, "C": 0.00358031, "V": 21.025, "T": "2017-11-08T06:04:00", "BV": 0.07527601}, {"O": 0.00357463, "H": 0.00358602, "L": 0.00357463, "C": 0.00358602, "V": 531.46179741, "T": "2017-11-08T06:05:00", "BV": 1.90276019}, {"O": 0.00358602, "H": 0.00358602, "L": 0.00358034, "C": 0.00358034, "V": 62.08858808, "T": "2017-11-08T06:06:00", "BV": 0.22232484}, {"O": 0.00357463, "H": 0.00358034, "L": 0.00357463, "C": 0.00358034, "V": 25.0989094, "T": "2017-11-08T06:07:00", "BV": 0.08976811}, {"O": 0.00357463, "H": 0.00358034, "L": 0.00357463, "C": 0.00358034, "V": 105.48455263, "T": "2017-11-08T06:08:00", "BV": 0.37709105}, {"O": 0.00357463, "H": 0.00358034, "L": 0.00357463, "C": 0.00358034, "V": 308.86380678, "T": "2017-11-08T06:09:00", "BV": 1.10415691}, {"O": 0.00358034, "H": 0.00358034, "L": 0.00358012, "C": 0.00358012, "V": 7.92964189, "T": "2017-11-08T06:10:00", "BV": 0.02839013}, {"O": 0.00357463, "H": 0.00357463, "L": 0.00357463, "C": 0.00357463, "V": 20.0, "T": "2017-11-08T06:11:00", "BV": 0.07149259}, {"O": 0.00357473, "H": 0.00358012, "L": 0.00357473, "C": 0.00358012, "V": 27.19753364, "T": "2017-11-08T06:12:00", "BV": 0.09736772}, {"O": 0.00358012, "H": 0.00358034, "L": 0.00357493, "C": 0.00357493, "V": 82.79151721, "T": "2017-11-08T06:13:00", "BV": 0.29608664}, {"O": 0.00358034, "H": 0.00358034, "L": 0.00358034, "C": 0.00358034, "V": 1.27215101, "T": "2017-11-08T06:14:00", "BV": 0.00455473}, {"O": 0.00357493, "H": 0.00358033, "L": 0.00357493, "C": 0.00358033, "V": 21.62470241, "T": "2017-11-08T06:15:00", "BV": 0.07740694}, {"O": 0.00358034, "H": 0.00358034, "L": 0.00358033, "C": 0.00358034, "V": 18.84513371, "T": "2017-11-08T06:16:00", "BV": 0.06747184}, {"O": 0.00358032, "H": 0.00358032, "L": 0.00357494, "C": 0.00358032, "V": 176.14663195, "T": "2017-11-08T06:18:00", "BV": 0.63049323}, {"O": 0.00358032, "H": 0.00358032, "L": 0.00358032, "C": 0.00358032, "V": 23.63904707, "T": "2017-11-08T06:19:00", "BV": 0.08463535}, {"O": 0.00358033, "H": 0.00359971, "L": 0.00358033, "C": 0.00359971, "V": 81.26526043, "T": "2017-11-08T06:20:00", "BV": 0.2914356}, {"O": 0.00359968, "H": 0.00359968, "L": 0.00358399, "C": 0.00359967, "V": 9.03404846, "T": "2017-11-08T06:21:00", "BV": 0.03248825}, {"O": 0.00359965, "H": 0.00359967, "L": 0.00359965, "C": 0.00359967, "V": 0.82765134, "T": "2017-11-08T06:23:00", "BV": 0.00297926}, {"O": 0.0035996, "H": 0.0035996, "L": 0.00358034, "C": 0.00358034, "V": 270.41418681, "T": "2017-11-08T06:24:00", "BV": 0.97160649}, {"O": 0.00358034, "H": 0.00358034, "L": 0.00358034, "C": 0.00358034, "V": 8.31709452, "T": "2017-11-08T06:25:00", "BV": 0.02977802}, {"O": 0.00358034, "H": 0.00359959, "L": 0.0035749, "C": 0.0035749, "V": 602.65977777, "T": "2017-11-08T06:26:00", "BV": 2.15771259}, {"O": 0.0035749, "H": 0.00358392, "L": 0.00357427, "C": 0.00357473, "V": 99.4917667, "T": "2017-11-08T06:27:00", "BV": 0.35568111}, {"O": 0.00357473, "H": 0.00357473, "L": 0.00357427, "C": 0.00357427, "V": 5.22011165, "T": "2017-11-08T06:28:00", "BV": 0.01866019}, {"O": 0.00357019, "H": 0.00357019, "L": 0.00357019, "C": 0.00357019, "V": 39.5666327, "T": "2017-11-08T06:29:00", "BV": 0.14126038}, {"O": 0.00357019, "H": 0.00357019, "L": 0.00357019, "C": 0.00357019, "V": 0.15492355, "T": "2017-11-08T06:30:00", "BV": 0.0005531}, {"O": 0.00357019, "H": 0.00357019, "L": 0.00357019, "C": 0.00357019, "V": 6.14084682, "T": "2017-11-08T06:31:00", "BV": 0.02192398}, {"O": 0.00357019, "H": 0.00357019, "L": 0.00357012, "C": 0.00357019, "V": 38.11834811, "T": "2017-11-08T06:32:00", "BV": 0.13608962}, {"O": 0.00357019, "H": 0.00357019, "L": 0.00357018, "C": 0.00357018, "V": 42.60227846, "T": "2017-11-08T06:33:00", "BV": 0.15209822}, {"O": 0.00357012, "H": 0.00357019, "L": 0.00356458, "C": 0.00357019, "V": 125.06387005, "T": "2017-11-08T06:34:00", "BV": 0.44641198}, {"O": 0.00357018, "H": 0.00357018, "L": 0.00356458, "C": 0.00356458, "V": 207.13868121, "T": "2017-11-08T06:35:00", "BV": 0.738451}, {"O": 0.00356458, "H": 0.00357426, "L": 0.00356458, "C": 0.00357426, "V": 185.30001663, "T": "2017-11-08T06:36:00", "BV": 0.66137713}, {"O": 0.00357421, "H": 0.00357426, "L": 0.00356404, "C": 0.00357426, "V": 94.17086395, "T": "2017-11-08T06:37:00", "BV": 0.33586462}, {"O": 0.00357425, "H": 0.00357426, "L": 0.00357425, "C": 0.00357426, "V": 34.42295065, "T": "2017-11-08T06:38:00", "BV": 0.12303643}, {"O": 0.00357, "H": 0.00357, "L": 0.00357, "C": 0.00357, "V": 8.6543304, "T": "2017-11-08T06:39:00", "BV": 0.03089594}, {"O": 0.00357, "H": 0.00357426, "L": 0.00357, "C": 0.00357426, "V": 76.88502533, "T": "2017-11-08T06:40:00", "BV": 0.27471964}, {"O": 0.0035744, "H": 0.00357579, "L": 0.00357426, "C": 0.00357426, "V": 34.72288293, "T": "2017-11-08T06:41:00", "BV": 0.12411127}, {"O": 0.00357579, "H": 0.003589, "L": 0.00357579, "C": 0.003589, "V": 14.4273226, "T": "2017-11-08T06:42:00", "BV": 0.0517028}, {"O": 0.003589, "H": 0.00358987, "L": 0.00357357, "C": 0.003574, "V": 199.30238875, "T": "2017-11-08T06:43:00", "BV": 0.71257651}, {"O": 0.003574, "H": 0.003574, "L": 0.00357346, "C": 0.00357346, "V": 17.10280474, "T": "2017-11-08T06:44:00", "BV": 0.06112019}, {"O": 0.00357346, "H": 0.00357346, "L": 0.00357346, "C": 0.00357346, "V": 2.107303, "T": "2017-11-08T06:45:00", "BV": 0.00753036}, {"O": 0.00357005, "H": 0.00357005, "L": 0.00357005, "C": 0.00357005, "V": 28.10842985, "T": "2017-11-08T06:47:00", "BV": 0.10034848}, {"O": 0.00357346, "H": 0.003574, "L": 0.00357346, "C": 0.003574, "V": 49.83662096, "T": "2017-11-08T06:48:00", "BV": 0.17809404}, {"O": 0.003574, "H": 0.003574, "L": 0.003574, "C": 0.003574, "V": 43.13097508, "T": "2017-11-08T06:49:00", "BV": 0.15415007}, {"O": 0.0035736, "H": 0.003574, "L": 0.00357346, "C": 0.003574, "V": 91.33339521, "T": "2017-11-08T06:50:00", "BV": 0.32641593}, {"O": 0.003574, "H": 0.003574, "L": 0.00357346, "C": 0.00357346, "V": 154.74828876, "T": "2017-11-08T06:51:00", "BV": 0.55303106}, {"O": 0.003574, "H": 0.003574, "L": 0.00357346, "C": 0.00357346, "V": 1.91940524, "T": "2017-11-08T06:52:00", "BV": 0.00685941}, {"O": 0.00357346, "H": 0.003574, "L": 0.00357346, "C": 0.00357346, "V": 10.0225, "T": "2017-11-08T06:53:00", "BV": 0.03581609}, {"O": 0.003574, "H": 0.003574, "L": 0.003574, "C": 0.003574, "V": 1.35813504, "T": "2017-11-08T06:54:00", "BV": 0.00485397}, {"O": 0.003574, "H": 0.003574, "L": 0.00357346, "C": 0.003574, "V": 4.07623506, "T": "2017-11-08T06:55:00", "BV": 0.01456782}, {"O": 0.003574, "H": 0.003574, "L": 0.00357347, "C": 0.00357347, "V": 50.56662051, "T": "2017-11-08T06:56:00", "BV": 0.18072388}, {"O": 0.0035735, "H": 0.0035735, "L": 0.00357347, "C": 0.00357347, "V": 111.56915573, "T": "2017-11-08T06:57:00", "BV": 0.39868993}, {"O": 0.0035735, "H": 0.0035735, "L": 0.0035735, "C": 0.0035735, "V": 11.73163934, "T": "2017-11-08T06:58:00", "BV": 0.04192299}, {"O": 0.0035735, "H": 0.00357399, "L": 0.00357347, "C": 0.00357399, "V": 57.84129504, "T": "2017-11-08T06:59:00", "BV": 0.20669621}, {"O": 0.003574, "H": 0.003574, "L": 0.003574, "C": 0.003574, "V": 83.0, "T": "2017-11-08T07:00:00", "BV": 0.296642}, {"O": 0.00357347, "H": 0.00357347, "L": 0.00357335, "C": 0.00357335, "V": 50.07520606, "T": "2017-11-08T07:01:00", "BV": 0.17893718}, {"O": 0.00357347, "H": 0.00357347, "L": 0.00357335, "C": 0.00357335, "V": 79.7927996, "T": "2017-11-08T07:02:00", "BV": 0.28512927}, {"O": 0.003574, "H": 0.003574, "L": 0.00357335, "C": 0.0035739, "V": 27.86106519, "T": "2017-11-08T07:03:00", "BV": 0.09957516}, {"O": 0.0035739, "H": 0.0035739, "L": 0.00357335, "C": 0.0035739, "V": 9.60965778, "T": "2017-11-08T07:04:00", "BV": 0.03434347}, {"O": 0.0035739, "H": 0.0035739, "L": 0.00357335, "C": 0.0035739, "V": 23.1427862, "T": "2017-11-08T07:05:00", "BV": 0.08270669}, {"O": 0.003574, "H": 0.003574, "L": 0.003574, "C": 0.003574, "V": 30.22079755, "T": "2017-11-08T07:06:00", "BV": 0.10800912}, {"O": 0.003574, "H": 0.003574, "L": 0.0035739, "C": 0.0035739, "V": 74.08750783, "T": "2017-11-08T07:07:00", "BV": 0.26478179}, {"O": 0.0035739, "H": 0.003574, "L": 0.0035739, "C": 0.0035739, "V": 86.40693175, "T": "2017-11-08T07:08:00", "BV": 0.30881578}, {"O": 0.0035739, "H": 0.00357707, "L": 0.0035739, "C": 0.00357707, "V": 117.39976717, "T": "2017-11-08T07:09:00", "BV": 0.41959141}, {"O": 0.00357707, "H": 0.00357707, "L": 0.00357707, "C": 0.00357707, "V": 92.70315283, "T": "2017-11-08T07:10:00", "BV": 0.33160566}, {"O": 0.00357707, "H": 0.00357724, "L": 0.00357707, "C": 0.00357724, "V": 1.51112165, "T": "2017-11-08T07:11:00", "BV": 0.00540559}, {"O": 0.00357724, "H": 0.00358973, "L": 0.00357724, "C": 0.00358972, "V": 186.75433109, "T": "2017-11-08T07:12:00", "BV": 0.67018403}, {"O": 0.00358973, "H": 0.00359967, "L": 0.00358973, "C": 0.00358973, "V": 57.29092705, "T": "2017-11-08T07:13:00", "BV": 0.2060126}, {"O": 0.00358973, "H": 0.00358973, "L": 0.00358973, "C": 0.00358973, "V": 4.5, "T": "2017-11-08T07:14:00", "BV": 0.01615378}, {"O": 0.00358973, "H": 0.00358973, "L": 0.00358973, "C": 0.00358973, "V": 13.510003, "T": "2017-11-08T07:15:00", "BV": 0.04849725}, {"O": 0.00358972, "H": 0.00358973, "L": 0.00358972, "C": 0.00358973, "V": 39.16811239, "T": "2017-11-08T07:16:00", "BV": 0.14060294}, {"O": 0.00358975, "H": 0.00358975, "L": 0.00358975, "C": 0.00358975, "V": 3.00995322, "T": "2017-11-08T07:17:00", "BV": 0.01080497}, {"O": 0.00359331, "H": 0.00359331, "L": 0.00358975, "C": 0.00358975, "V": 6.0, "T": "2017-11-08T07:18:00", "BV": 0.02155273}, {"O": 0.00359331, "H": 0.0035996, "L": 0.00358975, "C": 0.00358975, "V": 26.26787351, "T": "2017-11-08T07:19:00", "BV": 0.09434712}, {"O": 0.00358973, "H": 0.00358973, "L": 0.00358973, "C": 0.00358973, "V": 10.0, "T": "2017-11-08T07:20:00", "BV": 0.0358973}, {"O": 0.00358975, "H": 0.00358975, "L": 0.003573, "C": 0.00358973, "V": 372.40114525, "T": "2017-11-08T07:21:00", "BV": 1.33532808}, {"O": 0.003573, "H": 0.003573, "L": 0.003573, "C": 0.003573, "V": 1.06382979, "T": "2017-11-08T07:22:00", "BV": 0.00380106}, {"O": 0.003573, "H": 0.003573, "L": 0.003573, "C": 0.003573, "V": 49.46745771, "T": "2017-11-08T07:23:00", "BV": 0.17674721}, {"O": 0.00357235, "H": 0.00357235, "L": 0.00357202, "C": 0.00357202, "V": 1.41672862, "T": "2017-11-08T07:25:00", "BV": 0.00506076}, {"O": 0.00358967, "H": 0.00358967, "L": 0.00358967, "C": 0.00358967, "V": 45.09448453, "T": "2017-11-08T07:26:00", "BV": 0.16187431}, {"O": 0.00358969, "H": 0.00358969, "L": 0.00358969, "C": 0.00358969, "V": 86.22507739, "T": "2017-11-08T07:27:00", "BV": 0.30952126}, {"O": 0.00358969, "H": 0.00358972, "L": 0.00358969, "C": 0.00358972, "V": 36.18899066, "T": "2017-11-08T07:28:00", "BV": 0.12990829}, {"O": 0.00358969, "H": 0.0035897, "L": 0.00358969, "C": 0.0035897, "V": 100.224192, "T": "2017-11-08T07:29:00", "BV": 0.35977476}, {"O": 0.0035897, "H": 0.0035897, "L": 0.00358967, "C": 0.00358967, "V": 53.99954063, "T": "2017-11-08T07:30:00", "BV": 0.19384177}, {"O": 0.0035897, "H": 0.0035897, "L": 0.00358967, "C": 0.00358967, "V": 7.01600299, "T": "2017-11-08T07:31:00", "BV": 0.02518528}, {"O": 0.00358967, "H": 0.00358967, "L": 0.00358967, "C": 0.00358967, "V": 2.80396368, "T": "2017-11-08T07:32:00", "BV": 0.0100653}, {"O": 0.00358967, "H": 0.00358967, "L": 0.00358967, "C": 0.00358967, "V": 2.15219882, "T": "2017-11-08T07:33:00", "BV": 0.00772568}, {"O": 0.00358967, "H": 0.00358967, "L": 0.00357206, "C": 0.0035867, "V": 429.32385096, "T": "2017-11-08T07:34:00", "BV": 1.53478388}, {"O": 0.00357209, "H": 0.0035897, "L": 0.00357209, "C": 0.0035897, "V": 11.51848319, "T": "2017-11-08T07:35:00", "BV": 0.04134101}, {"O": 0.0035897, "H": 0.0035897, "L": 0.0035897, "C": 0.0035897, "V": 5.28060333, "T": "2017-11-08T07:36:00", "BV": 0.01895578}, {"O": 0.0035897, "H": 0.00358971, "L": 0.0035897, "C": 0.00358971, "V": 165.82444736, "T": "2017-11-08T07:37:00", "BV": 0.59526133}, {"O": 0.0035897, "H": 0.0035897, "L": 0.0035897, "C": 0.0035897, "V": 0.22508148, "T": "2017-11-08T07:38:00", "BV": 0.00080797}, {"O": 0.00357212, "H": 0.00358971, "L": 0.00357, "C": 0.0035897, "V": 249.76656745, "T": "2017-11-08T07:39:00", "BV": 0.8929053}, {"O": 0.00357569, "H": 0.00358955, "L": 0.00356819, "C": 0.00356828, "V": 336.08903028, "T": "2017-11-08T07:40:00", "BV": 1.20020286}, {"O": 0.00357569, "H": 0.00357569, "L": 0.00356555, "C": 0.003568, "V": 57.49359477, "T": "2017-11-08T07:41:00", "BV": 0.20506661}, {"O": 0.003568, "H": 0.003568, "L": 0.003568, "C": 0.003568, "V": 15.7660059, "T": "2017-11-08T07:42:00", "BV": 0.05625309}, {"O": 0.00356647, "H": 0.00356775, "L": 0.00356403, "C": 0.00356775, "V": 150.21880255, "T": "2017-11-08T07:43:00", "BV": 0.53571748}, {"O": 0.00356775, "H": 0.003568, "L": 0.003567, "C": 0.00356775, "V": 129.47910521, "T": "2017-11-08T07:44:00", "BV": 0.46195211}, {"O": 0.00356775, "H": 0.00356775, "L": 0.00356775, "C": 0.00356775, "V": 155.23835093, "T": "2017-11-08T07:45:00", "BV": 0.55385158}, {"O": 0.00356775, "H": 0.00356775, "L": 0.003564, "C": 0.00356775, "V": 56.73571446, "T": "2017-11-08T07:46:00", "BV": 0.20230977}, {"O": 0.00356775, "H": 0.003568, "L": 0.00356775, "C": 0.003568, "V": 343.84005659, "T": "2017-11-08T07:47:00", "BV": 1.22676049}, {"O": 0.0035678, "H": 0.0035678, "L": 0.00356776, "C": 0.0035678, "V": 112.34111087, "T": "2017-11-08T07:48:00", "BV": 0.4008102}, {"O": 0.00356799, "H": 0.003568, "L": 0.00356799, "C": 0.003568, "V": 139.72, "T": "2017-11-08T07:49:00", "BV": 0.49852089}, {"O": 0.00356799, "H": 0.00356799, "L": 0.0035679, "C": 0.0035679, "V": 8.73652044, "T": "2017-11-08T07:50:00", "BV": 0.0311713}, {"O": 0.0035679, "H": 0.003568, "L": 0.0035679, "C": 0.003568, "V": 193.75124897, "T": "2017-11-08T07:51:00", "BV": 0.69130349}, {"O": 0.003568, "H": 0.00357563, "L": 0.00356781, "C": 0.00357563, "V": 34.32204149, "T": "2017-11-08T07:52:00", "BV": 0.12246497}, {"O": 0.00358276, "H": 0.0035878, "L": 0.00358276, "C": 0.0035878, "V": 30.32028846, "T": "2017-11-08T07:53:00", "BV": 0.10877315}, {"O": 0.00357563, "H": 0.00358, "L": 0.00357563, "C": 0.00358, "V": 30.52203018, "T": "2017-11-08T07:55:00", "BV": 0.10926011}, {"O": 0.00358, "H": 0.00358779, "L": 0.00358, "C": 0.00358779, "V": 25.67309644, "T": "2017-11-08T07:56:00", "BV": 0.09210508}, {"O": 0.00358, "H": 0.00358, "L": 0.00358, "C": 0.00358, "V": 73.79766392, "T": "2017-11-08T07:57:00", "BV": 0.26419562}, {"O": 0.00358778, "H": 0.00358778, "L": 0.00358778, "C": 0.00358778, "V": 31.77962767, "T": "2017-11-08T07:59:00", "BV": 0.1140183}, {"O": 0.00358778, "H": 0.00358778, "L": 0.00358778, "C": 0.00358778, "V": 0.27872389, "T": "2017-11-08T08:01:00", "BV": 0.00099999}, {"O": 0.0035877, "H": 0.00358776, "L": 0.00356775, "C": 0.00358776, "V": 587.03827174, "T": "2017-11-08T08:02:00", "BV": 2.09541772}, {"O": 0.00358776, "H": 0.00358776, "L": 0.00358776, "C": 0.00358776, "V": 126.55982513, "T": "2017-11-08T08:03:00", "BV": 0.45406627}, {"O": 0.00357, "H": 0.00358775, "L": 0.00356775, "C": 0.00358775, "V": 357.86092745, "T": "2017-11-08T08:04:00", "BV": 1.27716797}, {"O": 0.00358776, "H": 0.00358776, "L": 0.00358776, "C": 0.00358776, "V": 29.97522326, "T": "2017-11-08T08:05:00", "BV": 0.1075439}, {"O": 0.00358776, "H": 0.00358777, "L": 0.00358776, "C": 0.00358777, "V": 10.02161463, "T": "2017-11-08T08:06:00", "BV": 0.03595513}, {"O": 0.00358779, "H": 0.0035878, "L": 0.00358779, "C": 0.0035878, "V": 71.90110512, "T": "2017-11-08T08:07:00", "BV": 0.25796616}, {"O": 0.0035878, "H": 0.0035878, "L": 0.00358779, "C": 0.00358779, "V": 41.87747366, "T": "2017-11-08T08:08:00", "BV": 0.15024797}, {"O": 0.00358776, "H": 0.00358779, "L": 0.00358776, "C": 0.00358779, "V": 2.50338207, "T": "2017-11-08T08:09:00", "BV": 0.00898156}, {"O": 0.00358777, "H": 0.00358803, "L": 0.00358777, "C": 0.00358777, "V": 27.25934465, "T": "2017-11-08T08:10:00", "BV": 0.09780037}, {"O": 0.00358777, "H": 0.00358777, "L": 0.00358777, "C": 0.00358777, "V": 5.0, "T": "2017-11-08T08:11:00", "BV": 0.01793885}, {"O": 0.00358777, "H": 0.00359376, "L": 0.00358777, "C": 0.00359376, "V": 73.82677796, "T": "2017-11-08T08:12:00", "BV": 0.26491241}, {"O": 0.00359619, "H": 0.0035996, "L": 0.00359376, "C": 0.0035996, "V": 29.10579566, "T": "2017-11-08T08:13:00", "BV": 0.10476206}, {"O": 0.00359376, "H": 0.00359376, "L": 0.00359376, "C": 0.00359376, "V": 1.0, "T": "2017-11-08T08:14:00", "BV": 0.00359376}, {"O": 0.0035946, "H": 0.0035996, "L": 0.0035946, "C": 0.0035946, "V": 16.97431653, "T": "2017-11-08T08:15:00", "BV": 0.06109485}, {"O": 0.0035946, "H": 0.0035956, "L": 0.00356777, "C": 0.0035956, "V": 440.791913, "T": "2017-11-08T08:16:00", "BV": 1.57747955}, {"O": 0.0035956, "H": 0.00359957, "L": 0.0035956, "C": 0.00359957, "V": 105.70916218, "T": "2017-11-08T08:17:00", "BV": 0.38048524}, {"O": 0.00359957, "H": 0.00359959, "L": 0.0035956, "C": 0.0035956, "V": 18.3429149, "T": "2017-11-08T08:18:00", "BV": 0.06602556}, {"O": 0.0035956, "H": 0.0035956, "L": 0.00356777, "C": 0.00356777, "V": 252.82987011, "T": "2017-11-08T08:19:00", "BV": 0.90296418}, {"O": 0.00358018, "H": 0.00358018, "L": 0.00358018, "C": 0.00358018, "V": 0.28901428, "T": "2017-11-08T08:20:00", "BV": 0.00103472}, {"O": 0.00358018, "H": 0.00359094, "L": 0.00357018, "C": 0.00359094, "V": 108.76133424, "T": "2017-11-08T08:21:00", "BV": 0.38894086}, {"O": 0.003591, "H": 0.00359843, "L": 0.003591, "C": 0.00359843, "V": 4.05038699, "T": "2017-11-08T08:22:00", "BV": 0.01457389}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359453, "C": 0.00359453, "V": 3.10944807, "T": "2017-11-08T08:23:00", "BV": 0.01118596}, {"O": 0.00359453, "H": 0.00359653, "L": 0.00359453, "C": 0.00359453, "V": 73.46853577, "T": "2017-11-08T08:24:00", "BV": 0.26409484}, {"O": 0.00359453, "H": 0.00359453, "L": 0.00359094, "C": 0.00359094, "V": 127.73262788, "T": "2017-11-08T08:25:00", "BV": 0.45877378}, {"O": 0.00359094, "H": 0.00359094, "L": 0.00356775, "C": 0.00358782, "V": 127.7533703, "T": "2017-11-08T08:26:00", "BV": 0.45651094}, {"O": 0.00358782, "H": 0.00359093, "L": 0.003568, "C": 0.00359093, "V": 111.60567367, "T": "2017-11-08T08:27:00", "BV": 0.39933953}, {"O": 0.00358782, "H": 0.00358782, "L": 0.00358781, "C": 0.00358781, "V": 47.20733642, "T": "2017-11-08T08:28:00", "BV": 0.16937126}, {"O": 0.00358781, "H": 0.00359094, "L": 0.00358781, "C": 0.00359094, "V": 173.1064543, "T": "2017-11-08T08:29:00", "BV": 0.62144581}, {"O": 0.00359093, "H": 0.00359453, "L": 0.003587, "C": 0.003587, "V": 474.71771707, "T": "2017-11-08T08:30:00", "BV": 1.70341225}, {"O": 0.003587, "H": 0.00359453, "L": 0.003587, "C": 0.00359453, "V": 27.97768763, "T": "2017-11-08T08:31:00", "BV": 0.10036349}, {"O": 0.00359453, "H": 0.00359958, "L": 0.003587, "C": 0.003587, "V": 65.17571934, "T": "2017-11-08T08:32:00", "BV": 0.23427559}, {"O": 0.003587, "H": 0.003587, "L": 0.00356775, "C": 0.00356775, "V": 203.88342732, "T": "2017-11-08T08:33:00", "BV": 0.72978325}, {"O": 0.00359094, "H": 0.00359656, "L": 0.00359094, "C": 0.00359654, "V": 83.89207357, "T": "2017-11-08T08:35:00", "BV": 0.30171146}, {"O": 0.00359654, "H": 0.00359654, "L": 0.00359654, "C": 0.00359654, "V": 2.00700299, "T": "2017-11-08T08:36:00", "BV": 0.00721826}, {"O": 0.00359654, "H": 0.00359654, "L": 0.00359354, "C": 0.00359354, "V": 7.90138375, "T": "2017-11-08T08:37:00", "BV": 0.02840473}, {"O": 0.00359353, "H": 0.00359353, "L": 0.00359353, "C": 0.00359353, "V": 0.15992855, "T": "2017-11-08T08:38:00", "BV": 0.0005747}, {"O": 0.00359353, "H": 0.00359353, "L": 0.00359353, "C": 0.00359353, "V": 11.28156467, "T": "2017-11-08T08:39:00", "BV": 0.04054063}, {"O": 0.00359094, "H": 0.00359094, "L": 0.00359, "C": 0.00359, "V": 52.54441696, "T": "2017-11-08T08:40:00", "BV": 0.18863596}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 65.09763363, "T": "2017-11-08T08:41:00", "BV": 0.23370049}, {"O": 0.00358562, "H": 0.00359, "L": 0.00358562, "C": 0.00359, "V": 212.44210321, "T": "2017-11-08T08:42:00", "BV": 0.76174963}, {"O": 0.00359, "H": 0.00359, "L": 0.00358563, "C": 0.00358563, "V": 6.40248769, "T": "2017-11-08T08:43:00", "BV": 0.02298011}, {"O": 0.00358563, "H": 0.00359, "L": 0.00358563, "C": 0.00359, "V": 74.24735241, "T": "2017-11-08T08:44:00", "BV": 0.26647581}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 1.99533209, "T": "2017-11-08T08:45:00", "BV": 0.00716324}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 15.69857863, "T": "2017-11-08T08:46:00", "BV": 0.05635787}, {"O": 0.00359, "H": 0.00359, "L": 0.00358564, "C": 0.00359, "V": 57.97776642, "T": "2017-11-08T08:47:00", "BV": 0.20812412}, {"O": 0.00359141, "H": 0.00359141, "L": 0.00359141, "C": 0.00359141, "V": 0.59556664, "T": "2017-11-08T08:48:00", "BV": 0.00213892}, {"O": 0.00359141, "H": 0.00359354, "L": 0.00359141, "C": 0.00359354, "V": 269.07719, "T": "2017-11-08T08:49:00", "BV": 0.96692762}, {"O": 0.0035951, "H": 0.0035951, "L": 0.0035951, "C": 0.0035951, "V": 0.59733637, "T": "2017-11-08T08:50:00", "BV": 0.00214748}, {"O": 0.00359355, "H": 0.0035951, "L": 0.00359354, "C": 0.00359354, "V": 8.98088578, "T": "2017-11-08T08:51:00", "BV": 0.03227447}, {"O": 0.00359354, "H": 0.00359959, "L": 0.00359354, "C": 0.00359959, "V": 94.87480597, "T": "2017-11-08T08:52:00", "BV": 0.34120981}, {"O": 0.00359354, "H": 0.00359959, "L": 0.00359354, "C": 0.00359959, "V": 21.72974329, "T": "2017-11-08T08:53:00", "BV": 0.0781879}, {"O": 0.00359555, "H": 0.00359959, "L": 0.00359555, "C": 0.00359959, "V": 5.15, "T": "2017-11-08T08:54:00", "BV": 0.01852576}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359354, "C": 0.00359354, "V": 223.07212896, "T": "2017-11-08T08:55:00", "BV": 0.80172813}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359959, "C": 0.00359959, "V": 24.10020374, "T": "2017-11-08T08:57:00", "BV": 0.08675085}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359354, "C": 0.00359354, "V": 13.27114894, "T": "2017-11-08T08:58:00", "BV": 0.04770717}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359959, "C": 0.00359959, "V": 0.55422979, "T": "2017-11-08T08:59:00", "BV": 0.001995}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359345, "C": 0.00359345, "V": 143.57774092, "T": "2017-11-08T09:00:00", "BV": 0.51605364}, {"O": 0.00359354, "H": 0.00359354, "L": 0.00359354, "C": 0.00359354, "V": 50.0, "T": "2017-11-08T09:01:00", "BV": 0.179677}, {"O": 0.00359354, "H": 0.00359354, "L": 0.00359354, "C": 0.00359354, "V": 0.68313915, "T": "2017-11-08T09:02:00", "BV": 0.00245488}, {"O": 0.00359354, "H": 0.00359354, "L": 0.00359354, "C": 0.00359354, "V": 13.54367289, "T": "2017-11-08T09:03:00", "BV": 0.04866972}, {"O": 0.003593, "H": 0.00359959, "L": 0.003593, "C": 0.00359959, "V": 23.10806116, "T": "2017-11-08T09:05:00", "BV": 0.08312884}, {"O": 0.00359959, "H": 0.0035996, "L": 0.00359959, "C": 0.0035996, "V": 31.80446517, "T": "2017-11-08T09:06:00", "BV": 0.11448305}, {"O": 0.0035996, "H": 0.0035996, "L": 0.00359959, "C": 0.00359959, "V": 2.5, "T": "2017-11-08T09:07:00", "BV": 0.00899898}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359959, "C": 0.00359959, "V": 1.74880836, "T": "2017-11-08T09:08:00", "BV": 0.00629499}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359354, "C": 0.00359354, "V": 24.4773156, "T": "2017-11-08T09:09:00", "BV": 0.08803666}, {"O": 0.003593, "H": 0.003593, "L": 0.00358564, "C": 0.00358564, "V": 1335.6293692, "T": "2017-11-08T09:10:00", "BV": 4.78931452}, {"O": 0.003593, "H": 0.003593, "L": 0.003593, "C": 0.003593, "V": 10.0, "T": "2017-11-08T09:11:00", "BV": 0.03593}, {"O": 0.00359354, "H": 0.00359354, "L": 0.00359354, "C": 0.00359354, "V": 2.66176405, "T": "2017-11-08T09:12:00", "BV": 0.00956514}, {"O": 0.003593, "H": 0.00359354, "L": 0.00358564, "C": 0.00358564, "V": 88.57094769, "T": "2017-11-08T09:13:00", "BV": 0.31786258}, {"O": 0.003593, "H": 0.003593, "L": 0.00358564, "C": 0.00358564, "V": 100.0, "T": "2017-11-08T09:14:00", "BV": 0.35857136}, {"O": 0.00358564, "H": 0.00359353, "L": 0.00358564, "C": 0.00359353, "V": 134.41254648, "T": "2017-11-08T09:15:00", "BV": 0.48287155}, {"O": 0.00359353, "H": 0.00359353, "L": 0.00359353, "C": 0.00359353, "V": 41.13361261, "T": "2017-11-08T09:16:00", "BV": 0.14781485}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 3.20112966, "T": "2017-11-08T09:17:00", "BV": 0.01149204}, {"O": 0.00359353, "H": 0.00359353, "L": 0.00358564, "C": 0.00358564, "V": 48.7227452, "T": "2017-11-08T09:18:00", "BV": 0.17471034}, {"O": 0.00359353, "H": 0.00359353, "L": 0.00358564, "C": 0.00358564, "V": 72.67383067, "T": "2017-11-08T09:19:00", "BV": 0.26101655}, {"O": 0.00358564, "H": 0.00358564, "L": 0.00358564, "C": 0.00358564, "V": 35.81143462, "T": "2017-11-08T09:20:00", "BV": 0.12840691}, {"O": 0.00359353, "H": 0.00359959, "L": 0.00358564, "C": 0.00358564, "V": 98.96073, "T": "2017-11-08T09:21:00", "BV": 0.35504996}, {"O": 0.00359953, "H": 0.0035996, "L": 0.00359953, "C": 0.0035996, "V": 29.12663336, "T": "2017-11-08T09:22:00", "BV": 0.10484372}, {"O": 0.0035996, "H": 0.0035996, "L": 0.0035996, "C": 0.0035996, "V": 105.001003, "T": "2017-11-08T09:23:00", "BV": 0.3779616}, {"O": 0.0035996, "H": 0.0036, "L": 0.0035996, "C": 0.0036, "V": 720.71534546, "T": "2017-11-08T09:24:00", "BV": 2.59450446}, {"O": 0.0036, "H": 0.0036, "L": 0.00359953, "C": 0.0036, "V": 82.43533015, "T": "2017-11-08T09:25:00", "BV": 0.29676283}, {"O": 0.00359953, "H": 0.00359953, "L": 0.00359953, "C": 0.00359953, "V": 1.45431207, "T": "2017-11-08T09:26:00", "BV": 0.00523483}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 155.40676214, "T": "2017-11-08T09:28:00", "BV": 0.55946433}, {"O": 0.00359953, "H": 0.00359953, "L": 0.00359953, "C": 0.00359953, "V": 0.19205785, "T": "2017-11-08T09:29:00", "BV": 0.00069131}, {"O": 0.00359953, "H": 0.0036, "L": 0.00359953, "C": 0.0036, "V": 6.05663327, "T": "2017-11-08T09:30:00", "BV": 0.02180291}, {"O": 0.00359953, "H": 0.00359953, "L": 0.00359713, "C": 0.00359713, "V": 120.0, "T": "2017-11-08T09:31:00", "BV": 0.43183617}, {"O": 0.00359713, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 13.9927326, "T": "2017-11-08T09:32:00", "BV": 0.05036278}, {"O": 0.00359713, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 6.49040686, "T": "2017-11-08T09:33:00", "BV": 0.02336193}, {"O": 0.003598, "H": 0.0036, "L": 0.003598, "C": 0.0036, "V": 95.5, "T": "2017-11-08T09:34:00", "BV": 0.34377994}, {"O": 0.0036, "H": 0.0036, "L": 0.003598, "C": 0.003598, "V": 120.85214092, "T": "2017-11-08T09:35:00", "BV": 0.4350511}, {"O": 0.0036, "H": 0.0036, "L": 0.003598, "C": 0.0036, "V": 21.76416967, "T": "2017-11-08T09:36:00", "BV": 0.07834121}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 95.6753034, "T": "2017-11-08T09:37:00", "BV": 0.34443109}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 34.5383904, "T": "2017-11-08T09:38:00", "BV": 0.12433819}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 2.77083333, "T": "2017-11-08T09:39:00", "BV": 0.00997499}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 0.60636917, "T": "2017-11-08T09:40:00", "BV": 0.00218292}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 10.03100299, "T": "2017-11-08T09:41:00", "BV": 0.03611161}, {"O": 0.00359713, "H": 0.00359998, "L": 0.00359713, "C": 0.00359713, "V": 12.20160299, "T": "2017-11-08T09:44:00", "BV": 0.04390557}, {"O": 0.00359998, "H": 0.00359998, "L": 0.00359713, "C": 0.00359998, "V": 24.39413036, "T": "2017-11-08T09:45:00", "BV": 0.08780327}, {"O": 0.00359715, "H": 0.00359999, "L": 0.00359715, "C": 0.00359999, "V": 31.49317683, "T": "2017-11-08T09:46:00", "BV": 0.11336397}, {"O": 0.00359999, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 105.11819408, "T": "2017-11-08T09:47:00", "BV": 0.3783622}, {"O": 0.00359713, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 16.025, "T": "2017-11-08T09:49:00", "BV": 0.05765556}, {"O": 0.0036, "H": 0.0036, "L": 0.00359713, "C": 0.00359713, "V": 205.62824805, "T": "2017-11-08T09:50:00", "BV": 0.74016569}, {"O": 0.00359713, "H": 0.00359713, "L": 0.00359713, "C": 0.00359713, "V": 1.0, "T": "2017-11-08T09:51:00", "BV": 0.00359713}, {"O": 0.00359713, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 51.0089826, "T": "2017-11-08T09:52:00", "BV": 0.18363003}, {"O": 0.0036023, "H": 0.0036023, "L": 0.0036023, "C": 0.0036023, "V": 0.27777778, "T": "2017-11-08T09:53:00", "BV": 0.00100063}, {"O": 0.0036023, "H": 0.00360233, "L": 0.0036023, "C": 0.00360233, "V": 228.94636169, "T": "2017-11-08T09:54:00", "BV": 0.82473914}, {"O": 0.00360276, "H": 0.00361, "L": 0.00360233, "C": 0.00360329, "V": 476.91602085, "T": "2017-11-08T09:55:00", "BV": 1.72150684}, {"O": 0.00360429, "H": 0.00360429, "L": 0.00360429, "C": 0.00360429, "V": 1.0, "T": "2017-11-08T09:56:00", "BV": 0.00360429}, {"O": 0.00360834, "H": 0.0036099, "L": 0.00360429, "C": 0.00360429, "V": 193.74018931, "T": "2017-11-08T09:57:00", "BV": 0.69843572}, {"O": 0.00360431, "H": 0.0036099, "L": 0.0036023, "C": 0.0036023, "V": 28.74180904, "T": "2017-11-08T09:58:00", "BV": 0.10357354}, {"O": 0.00360429, "H": 0.00360429, "L": 0.00359713, "C": 0.0036, "V": 125.15992855, "T": "2017-11-08T09:59:00", "BV": 0.45041999}, {"O": 0.00360429, "H": 0.00360429, "L": 0.00359713, "C": 0.00359713, "V": 238.75254509, "T": "2017-11-08T10:00:00", "BV": 0.85885391}, {"O": 0.00359713, "H": 0.00359713, "L": 0.00359713, "C": 0.00359713, "V": 12.07625205, "T": "2017-11-08T10:01:00", "BV": 0.04343984}, {"O": 0.00360429, "H": 0.00360429, "L": 0.00359714, "C": 0.00359714, "V": 11.32215742, "T": "2017-11-08T10:03:00", "BV": 0.04073036}, {"O": 0.00360429, "H": 0.00360987, "L": 0.00360429, "C": 0.00360987, "V": 1.00400299, "T": "2017-11-08T10:04:00", "BV": 0.00362069}, {"O": 0.00360986, "H": 0.00360986, "L": 0.00360986, "C": 0.00360986, "V": 4.025, "T": "2017-11-08T10:06:00", "BV": 0.01452968}, {"O": 0.00359714, "H": 0.00360987, "L": 0.00359714, "C": 0.00360987, "V": 164.06621629, "T": "2017-11-08T10:08:00", "BV": 0.59225032}, {"O": 0.00360987, "H": 0.00360987, "L": 0.00360987, "C": 0.00360987, "V": 5.51653778, "T": "2017-11-08T10:09:00", "BV": 0.01991398}, {"O": 0.00360987, "H": 0.00360989, "L": 0.00360987, "C": 0.00360989, "V": 99.89028085, "T": "2017-11-08T10:10:00", "BV": 0.36059234}, {"O": 0.00360987, "H": 0.00360987, "L": 0.00359714, "C": 0.00359714, "V": 85.58192867, "T": "2017-11-08T10:11:00", "BV": 0.30893106}, {"O": 0.00359714, "H": 0.00360987, "L": 0.00359714, "C": 0.00360987, "V": 28.21153008, "T": "2017-11-08T10:12:00", "BV": 0.10183238}, {"O": 0.00360987, "H": 0.00361192, "L": 0.00360987, "C": 0.00360987, "V": 1086.23757143, "T": "2017-11-08T10:13:00", "BV": 3.92138247}, {"O": 0.00359715, "H": 0.00361265, "L": 0.00359715, "C": 0.00361265, "V": 135.29535488, "T": "2017-11-08T10:14:00", "BV": 0.48685281}, {"O": 0.00361093, "H": 0.00361601, "L": 0.00361093, "C": 0.00361601, "V": 17.4664785, "T": "2017-11-08T10:15:00", "BV": 0.06310255}, {"O": 0.00361601, "H": 0.00362482, "L": 0.00361601, "C": 0.00362482, "V": 170.16004115, "T": "2017-11-08T10:16:00", "BV": 0.61656538}, {"O": 0.00362479, "H": 0.00362482, "L": 0.00362479, "C": 0.00362482, "V": 1065.50818215, "T": "2017-11-08T10:17:00", "BV": 3.86227248}, {"O": 0.00362482, "H": 0.003625, "L": 0.00362482, "C": 0.003625, "V": 39.48653879, "T": "2017-11-08T10:18:00", "BV": 0.14313591}, {"O": 0.0036249, "H": 0.0036249, "L": 0.00362482, "C": 0.00362482, "V": 33.65245448, "T": "2017-11-08T10:19:00", "BV": 0.12198498}, {"O": 0.00362482, "H": 0.00362488, "L": 0.00360701, "C": 0.00362488, "V": 448.08109026, "T": "2017-11-08T10:20:00", "BV": 1.62292111}, {"O": 0.00360941, "H": 0.0036113, "L": 0.00360797, "C": 0.00360797, "V": 262.12007871, "T": "2017-11-08T10:21:00", "BV": 0.9457671}, {"O": 0.00362488, "H": 0.00362488, "L": 0.00361813, "C": 0.00361813, "V": 7.83598603, "T": "2017-11-08T10:22:00", "BV": 0.0283899}, {"O": 0.00360864, "H": 0.003625, "L": 0.00360864, "C": 0.003625, "V": 986.24584083, "T": "2017-11-08T10:23:00", "BV": 3.5750756}, {"O": 0.00362498, "H": 0.003625, "L": 0.00362498, "C": 0.003625, "V": 225.70989162, "T": "2017-11-08T10:24:00", "BV": 0.81819796}, {"O": 0.003625, "H": 0.003625, "L": 0.00362498, "C": 0.00362498, "V": 214.72205255, "T": "2017-11-08T10:25:00", "BV": 0.77836719}, {"O": 0.003625, "H": 0.0036253, "L": 0.00362498, "C": 0.0036253, "V": 696.33559641, "T": "2017-11-08T10:26:00", "BV": 2.52422928}, {"O": 0.0036253, "H": 0.00363658, "L": 0.0036253, "C": 0.00363658, "V": 300.81621112, "T": "2017-11-08T10:27:00", "BV": 1.09286356}, {"O": 0.00363632, "H": 0.00363833, "L": 0.00363594, "C": 0.00363833, "V": 117.55550443, "T": "2017-11-08T10:28:00", "BV": 0.42756811}, {"O": 0.00363833, "H": 0.00364, "L": 0.00363802, "C": 0.00364, "V": 617.788366, "T": "2017-11-08T10:29:00", "BV": 2.24767483}, {"O": 0.0036381, "H": 0.00365, "L": 0.0036381, "C": 0.00365, "V": 1216.09986116, "T": "2017-11-08T10:30:00", "BV": 4.42821319}, {"O": 0.00365, "H": 0.00365, "L": 0.00364014, "C": 0.003649, "V": 557.66918201, "T": "2017-11-08T10:31:00", "BV": 2.03342332}, {"O": 0.003649, "H": 0.00365, "L": 0.00364811, "C": 0.00365, "V": 1292.65898517, "T": "2017-11-08T10:32:00", "BV": 4.71724032}, {"O": 0.003649, "H": 0.00365, "L": 0.00364811, "C": 0.003649, "V": 765.75088025, "T": "2017-11-08T10:33:00", "BV": 2.79462775}, {"O": 0.00365, "H": 0.00365, "L": 0.00365, "C": 0.00365, "V": 1731.18542314, "T": "2017-11-08T10:34:00", "BV": 6.31882674}, {"O": 0.00365, "H": 0.00366, "L": 0.00364999, "C": 0.00366, "V": 589.26216555, "T": "2017-11-08T10:35:00", "BV": 2.15140936}, {"O": 0.00366, "H": 0.00366, "L": 0.00365735, "C": 0.00366, "V": 125.94902649, "T": "2017-11-08T10:36:00", "BV": 0.46070836}, {"O": 0.00366, "H": 0.00366, "L": 0.00364901, "C": 0.00365, "V": 964.62308304, "T": "2017-11-08T10:37:00", "BV": 3.52798723}, {"O": 0.00364901, "H": 0.00367, "L": 0.00364901, "C": 0.00367, "V": 356.11882155, "T": "2017-11-08T10:38:00", "BV": 1.30374068}, {"O": 0.00367, "H": 0.00367844, "L": 0.00366901, "C": 0.00367844, "V": 429.46517617, "T": "2017-11-08T10:39:00", "BV": 1.57904508}, {"O": 0.00367844, "H": 0.00367894, "L": 0.00365365, "C": 0.00367501, "V": 632.4237736, "T": "2017-11-08T10:40:00", "BV": 2.31981378}, {"O": 0.00365371, "H": 0.0036794, "L": 0.00365371, "C": 0.00365616, "V": 52.45380336, "T": "2017-11-08T10:41:00", "BV": 0.19260069}, {"O": 0.00365648, "H": 0.0036824, "L": 0.00365648, "C": 0.0036824, "V": 672.7000526, "T": "2017-11-08T10:42:00", "BV": 2.47398133}, {"O": 0.0036794, "H": 0.00368298, "L": 0.0036794, "C": 0.0036824, "V": 99.84269579, "T": "2017-11-08T10:43:00", "BV": 0.36763033}, {"O": 0.0036824, "H": 0.0036824, "L": 0.00368, "C": 0.0036824, "V": 314.439211, "T": "2017-11-08T10:44:00", "BV": 1.15740717}, {"O": 0.0036824, "H": 0.00368842, "L": 0.00368, "C": 0.00368551, "V": 685.11073763, "T": "2017-11-08T10:45:00", "BV": 2.52312266}, {"O": 0.00368541, "H": 0.00368552, "L": 0.0036854, "C": 0.00368552, "V": 699.11483474, "T": "2017-11-08T10:46:00", "BV": 2.57654282}, {"O": 0.00368554, "H": 0.00368998, "L": 0.00368552, "C": 0.00368973, "V": 190.89946229, "T": "2017-11-08T10:47:00", "BV": 0.70389795}, {"O": 0.00368973, "H": 0.00369214, "L": 0.00368972, "C": 0.00369, "V": 267.6820597, "T": "2017-11-08T10:48:00", "BV": 0.98779051}, {"O": 0.00369214, "H": 0.00369376, "L": 0.00369, "C": 0.00369376, "V": 291.26296377, "T": "2017-11-08T10:49:00", "BV": 1.07525357}, {"O": 0.00369376, "H": 0.00369946, "L": 0.00369376, "C": 0.00369946, "V": 756.31936172, "T": "2017-11-08T10:50:00", "BV": 2.79684635}, {"O": 0.00369946, "H": 0.00369946, "L": 0.00367709, "C": 0.00367709, "V": 1048.29245955, "T": "2017-11-08T10:51:00", "BV": 3.87210465}, {"O": 0.00368, "H": 0.00368832, "L": 0.00364901, "C": 0.00364901, "V": 817.26740439, "T": "2017-11-08T10:52:00", "BV": 3.0011381}, {"O": 0.00364901, "H": 0.0036491, "L": 0.00361111, "C": 0.00363572, "V": 600.33445947, "T": "2017-11-08T10:53:00", "BV": 2.17797027}, {"O": 0.00361111, "H": 0.00363559, "L": 0.00360473, "C": 0.00361133, "V": 2292.96293306, "T": "2017-11-08T10:54:00", "BV": 8.27841047}, {"O": 0.00360608, "H": 0.00363572, "L": 0.00360473, "C": 0.00363565, "V": 789.07119842, "T": "2017-11-08T10:55:00", "BV": 2.84923247}, {"O": 0.0036356, "H": 0.0036356, "L": 0.00363533, "C": 0.00363533, "V": 109.03587541, "T": "2017-11-08T10:56:00", "BV": 0.39639391}, {"O": 0.00362272, "H": 0.00363475, "L": 0.00362271, "C": 0.00363475, "V": 216.24096296, "T": "2017-11-08T10:57:00", "BV": 0.78370882}, {"O": 0.00362274, "H": 0.003623, "L": 0.00362272, "C": 0.00362273, "V": 167.54361345, "T": "2017-11-08T10:58:00", "BV": 0.60696946}, {"O": 0.00362273, "H": 0.00363546, "L": 0.00362272, "C": 0.0036339, "V": 1051.48702671, "T": "2017-11-08T10:59:00", "BV": 3.81687865}, {"O": 0.00362273, "H": 0.00362273, "L": 0.00360954, "C": 0.00362272, "V": 3361.54182858, "T": "2017-11-08T11:00:00", "BV": 12.17658929}, {"O": 0.00362272, "H": 0.00363544, "L": 0.00361, "C": 0.00363542, "V": 263.76289398, "T": "2017-11-08T11:01:00", "BV": 0.95802605}, {"O": 0.00363389, "H": 0.00363546, "L": 0.00362273, "C": 0.00363545, "V": 48.98648677, "T": "2017-11-08T11:02:00", "BV": 0.17758572}, {"O": 0.00363545, "H": 0.00363546, "L": 0.0036, "C": 0.0036, "V": 2084.11384698, "T": "2017-11-08T11:03:00", "BV": 7.5258117}, {"O": 0.00361618, "H": 0.00363477, "L": 0.00361618, "C": 0.00361618, "V": 120.74972442, "T": "2017-11-08T11:04:00", "BV": 0.43670376}, {"O": 0.00361618, "H": 0.00363476, "L": 0.0036, "C": 0.00361588, "V": 502.57428515, "T": "2017-11-08T11:05:00", "BV": 1.8119076}, {"O": 0.00361618, "H": 0.00361618, "L": 0.0036, "C": 0.0036, "V": 352.15412529, "T": "2017-11-08T11:06:00", "BV": 1.2678666}, {"O": 0.00361819, "H": 0.00362568, "L": 0.00359713, "C": 0.00359713, "V": 495.6874008, "T": "2017-11-08T11:07:00", "BV": 1.79050925}, {"O": 0.00359713, "H": 0.003598, "L": 0.00359713, "C": 0.00359713, "V": 301.81605955, "T": "2017-11-08T11:08:00", "BV": 1.08567455}, {"O": 0.00359713, "H": 0.00359713, "L": 0.0035968, "C": 0.0035968, "V": 132.96287445, "T": "2017-11-08T11:09:00", "BV": 0.47828421}, {"O": 0.00359713, "H": 0.00361816, "L": 0.0035968, "C": 0.0036076, "V": 85.6489081, "T": "2017-11-08T11:10:00", "BV": 0.30856543}, {"O": 0.0036076, "H": 0.00361452, "L": 0.00359729, "C": 0.00361452, "V": 167.31938904, "T": "2017-11-08T11:11:00", "BV": 0.60378435}, {"O": 0.00359765, "H": 0.00359765, "L": 0.00359765, "C": 0.00359765, "V": 0.88679098, "T": "2017-11-08T11:12:00", "BV": 0.00319036}, {"O": 0.00359765, "H": 0.0036076, "L": 0.00359765, "C": 0.0036076, "V": 123.96270625, "T": "2017-11-08T11:13:00", "BV": 0.44607225}, {"O": 0.0036056, "H": 0.0036056, "L": 0.0036056, "C": 0.0036056, "V": 1.07597815, "T": "2017-11-08T11:14:00", "BV": 0.00387954}, {"O": 0.0036056, "H": 0.00360579, "L": 0.0036056, "C": 0.00360579, "V": 97.54987588, "T": "2017-11-08T11:15:00", "BV": 0.35173316}, {"O": 0.0036056, "H": 0.0036076, "L": 0.0036056, "C": 0.0036076, "V": 45.26283966, "T": "2017-11-08T11:16:00", "BV": 0.16320764}, {"O": 0.0036076, "H": 0.0036076, "L": 0.00360579, "C": 0.00360579, "V": 2.94142302, "T": "2017-11-08T11:17:00", "BV": 0.01060795}, {"O": 0.00360599, "H": 0.00360599, "L": 0.00360579, "C": 0.00360579, "V": 13.05020001, "T": "2017-11-08T11:18:00", "BV": 0.04705856}, {"O": 0.00360579, "H": 0.00360579, "L": 0.00359765, "C": 0.00359765, "V": 36.91162345, "T": "2017-11-08T11:19:00", "BV": 0.13305947}, {"O": 0.00360279, "H": 0.00360279, "L": 0.00360279, "C": 0.00360279, "V": 0.59170614, "T": "2017-11-08T11:20:00", "BV": 0.00213178}, {"O": 0.00359766, "H": 0.00359766, "L": 0.003595, "C": 0.003595, "V": 236.97291377, "T": "2017-11-08T11:21:00", "BV": 0.85226666}, {"O": 0.00359765, "H": 0.00359765, "L": 0.003575, "C": 0.00359175, "V": 711.05372282, "T": "2017-11-08T11:22:00", "BV": 2.55016661}, {"O": 0.00359175, "H": 0.00359175, "L": 0.003582, "C": 0.00359174, "V": 206.15790028, "T": "2017-11-08T11:23:00", "BV": 0.73944311}, {"O": 0.00359174, "H": 0.00359174, "L": 0.0035819, "C": 0.00359173, "V": 91.51113078, "T": "2017-11-08T11:24:00", "BV": 0.32803895}, {"O": 0.00359, "H": 0.00359172, "L": 0.00358, "C": 0.00358, "V": 220.97623128, "T": "2017-11-08T11:25:00", "BV": 0.79279688}, {"O": 0.00358, "H": 0.00358, "L": 0.00357998, "C": 0.00357998, "V": 14.81608097, "T": "2017-11-08T11:26:00", "BV": 0.05304148}, {"O": 0.003576, "H": 0.00358, "L": 0.003576, "C": 0.00358, "V": 22.9412072, "T": "2017-11-08T11:27:00", "BV": 0.08211906}, {"O": 0.00358, "H": 0.00358, "L": 0.003575, "C": 0.00358, "V": 47.8757705, "T": "2017-11-08T11:28:00", "BV": 0.17120388}, {"O": 0.00358, "H": 0.00358, "L": 0.0035676, "C": 0.00357997, "V": 283.64491892, "T": "2017-11-08T11:29:00", "BV": 1.01345605}, {"O": 0.00357997, "H": 0.00357997, "L": 0.0035676, "C": 0.003568, "V": 45.03156099, "T": "2017-11-08T11:30:00", "BV": 0.16095867}, {"O": 0.003568, "H": 0.003568, "L": 0.00356794, "C": 0.00356795, "V": 30.18379701, "T": "2017-11-08T11:31:00", "BV": 0.10769408}, {"O": 0.00356794, "H": 0.00357994, "L": 0.00356001, "C": 0.0035651, "V": 256.87291556, "T": "2017-11-08T11:32:00", "BV": 0.91530835}, {"O": 0.0035651, "H": 0.00356591, "L": 0.00356001, "C": 0.00356036, "V": 103.1411216, "T": "2017-11-08T11:33:00", "BV": 0.36747939}, {"O": 0.00356001, "H": 0.00356036, "L": 0.00355939, "C": 0.00356036, "V": 814.81694806, "T": "2017-11-08T11:34:00", "BV": 2.90073508}, {"O": 0.00356036, "H": 0.00357716, "L": 0.00355887, "C": 0.00356, "V": 84.51069083, "T": "2017-11-08T11:35:00", "BV": 0.30148412}, {"O": 0.00356, "H": 0.00356, "L": 0.00355768, "C": 0.00355887, "V": 132.66199188, "T": "2017-11-08T11:36:00", "BV": 0.47205715}, {"O": 0.00355888, "H": 0.00356, "L": 0.00355887, "C": 0.00355887, "V": 108.00349312, "T": "2017-11-08T11:37:00", "BV": 0.38439589}, {"O": 0.00355887, "H": 0.00355887, "L": 0.0035549, "C": 0.0035559, "V": 930.17409393, "T": "2017-11-08T11:38:00", "BV": 3.30723877}, {"O": 0.0035559, "H": 0.00355597, "L": 0.0035559, "C": 0.00355597, "V": 88.30623337, "T": "2017-11-08T11:39:00", "BV": 0.31400978}, {"O": 0.00355597, "H": 0.00355597, "L": 0.00355329, "C": 0.00355329, "V": 523.23973062, "T": "2017-11-08T11:40:00", "BV": 1.85982896}, {"O": 0.00355329, "H": 0.00355596, "L": 0.00355001, "C": 0.003555, "V": 1316.90634985, "T": "2017-11-08T11:41:00", "BV": 4.67880318}, {"O": 0.003555, "H": 0.003555, "L": 0.00355, "C": 0.00355, "V": 992.81932765, "T": "2017-11-08T11:42:00", "BV": 3.52453594}, {"O": 0.00355, "H": 0.00355499, "L": 0.00354849, "C": 0.00355, "V": 257.02883692, "T": "2017-11-08T11:43:00", "BV": 0.91243785}, {"O": 0.00355, "H": 0.00355, "L": 0.00354823, "C": 0.00354823, "V": 96.51570678, "T": "2017-11-08T11:44:00", "BV": 0.34255572}, {"O": 0.00354901, "H": 0.00354901, "L": 0.00354306, "C": 0.00354306, "V": 432.36053407, "T": "2017-11-08T11:45:00", "BV": 1.53337875}, {"O": 0.003548, "H": 0.003548, "L": 0.00354064, "C": 0.00354064, "V": 374.02585819, "T": "2017-11-08T11:46:00", "BV": 1.32555198}, {"O": 0.003545, "H": 0.003548, "L": 0.00353973, "C": 0.00353973, "V": 496.3366723, "T": "2017-11-08T11:47:00", "BV": 1.75874469}, {"O": 0.00354, "H": 0.00354788, "L": 0.00354, "C": 0.00354788, "V": 357.52779541, "T": "2017-11-08T11:48:00", "BV": 1.26565052}, {"O": 0.00354354, "H": 0.00354788, "L": 0.00353925, "C": 0.00353999, "V": 310.13239438, "T": "2017-11-08T11:49:00", "BV": 1.0978922}, {"O": 0.00353999, "H": 0.00353999, "L": 0.00353998, "C": 0.00353999, "V": 24.3212743, "T": "2017-11-08T11:50:00", "BV": 0.08609703}, {"O": 0.00353925, "H": 0.00353999, "L": 0.00353814, "C": 0.00353814, "V": 137.78232158, "T": "2017-11-08T11:51:00", "BV": 0.48755701}, {"O": 0.00353833, "H": 0.00353833, "L": 0.00353424, "C": 0.00353424, "V": 210.5910831, "T": "2017-11-08T11:52:00", "BV": 0.74461377}, {"O": 0.0035345, "H": 0.0035345, "L": 0.0035328, "C": 0.00353366, "V": 57.9559349, "T": "2017-11-08T11:53:00", "BV": 0.20481592}, {"O": 0.00353366, "H": 0.00354, "L": 0.00353361, "C": 0.00353801, "V": 478.85131661, "T": "2017-11-08T11:54:00", "BV": 1.69215548}, {"O": 0.003538, "H": 0.00354, "L": 0.0035345, "C": 0.0035345, "V": 79.10796982, "T": "2017-11-08T11:55:00", "BV": 0.27984539}, {"O": 0.0035395, "H": 0.0035395, "L": 0.0035346, "C": 0.0035395, "V": 88.20093676, "T": "2017-11-08T11:57:00", "BV": 0.3117658}, {"O": 0.003538, "H": 0.0035395, "L": 0.003538, "C": 0.0035395, "V": 3.99914829, "T": "2017-11-08T11:58:00", "BV": 0.01415148}, {"O": 0.0035395, "H": 0.00354, "L": 0.0035395, "C": 0.00354, "V": 77.92627448, "T": "2017-11-08T11:59:00", "BV": 0.27584068}, {"O": 0.00353986, "H": 0.00354, "L": 0.003538, "C": 0.003538, "V": 555.56782775, "T": "2017-11-08T12:00:00", "BV": 1.96663029}, {"O": 0.003538, "H": 0.00353999, "L": 0.0035305, "C": 0.0035305, "V": 635.67761691, "T": "2017-11-08T12:01:00", "BV": 2.24703601}, {"O": 0.00353343, "H": 0.00354, "L": 0.00352882, "C": 0.003534, "V": 232.1223367, "T": "2017-11-08T12:02:00", "BV": 0.81941228}, {"O": 0.00353399, "H": 0.00353399, "L": 0.00352882, "C": 0.00352882, "V": 47.94242473, "T": "2017-11-08T12:03:00", "BV": 0.16923205}, {"O": 0.00353, "H": 0.00353, "L": 0.00352883, "C": 0.00352883, "V": 55.9873765, "T": "2017-11-08T12:04:00", "BV": 0.19757641}, {"O": 0.00353, "H": 0.00353, "L": 0.00353, "C": 0.00353, "V": 292.63969863, "T": "2017-11-08T12:05:00", "BV": 1.03301812}, {"O": 0.00353, "H": 0.00353, "L": 0.00352883, "C": 0.003529, "V": 289.10861771, "T": "2017-11-08T12:06:00", "BV": 1.02042711}, {"O": 0.003529, "H": 0.00353, "L": 0.00352883, "C": 0.00353, "V": 280.43118023, "T": "2017-11-08T12:07:00", "BV": 0.98988873}, {"O": 0.00353, "H": 0.00353, "L": 0.003529, "C": 0.003529, "V": 502.99301659, "T": "2017-11-08T12:08:00", "BV": 1.77506583}, {"O": 0.003529, "H": 0.00353, "L": 0.00352882, "C": 0.00353, "V": 341.69497922, "T": "2017-11-08T12:09:00", "BV": 1.20580141}, {"O": 0.003529, "H": 0.00353, "L": 0.00352865, "C": 0.00352882, "V": 267.13750548, "T": "2017-11-08T12:10:00", "BV": 0.94269574}, {"O": 0.00352882, "H": 0.00353, "L": 0.00352881, "C": 0.00353, "V": 152.57716384, "T": "2017-11-08T12:11:00", "BV": 0.53853088}, {"O": 0.00353, "H": 0.00353399, "L": 0.00353, "C": 0.00353399, "V": 141.38164306, "T": "2017-11-08T12:12:00", "BV": 0.49941996}, {"O": 0.00353398, "H": 0.00353398, "L": 0.00352981, "C": 0.00353398, "V": 50.6410621, "T": "2017-11-08T12:13:00", "BV": 0.17882576}, {"O": 0.00353398, "H": 0.00353399, "L": 0.003525, "C": 0.003525, "V": 258.4252624, "T": "2017-11-08T12:14:00", "BV": 0.91181211}, {"O": 0.00353398, "H": 0.00353917, "L": 0.003525, "C": 0.00353398, "V": 253.6694873, "T": "2017-11-08T12:15:00", "BV": 0.89640319}, {"O": 0.00353917, "H": 0.0035399, "L": 0.00353398, "C": 0.0035399, "V": 33.69153195, "T": "2017-11-08T12:16:00", "BV": 0.11910413}, {"O": 0.00353398, "H": 0.0035399, "L": 0.00353398, "C": 0.00353398, "V": 49.22818245, "T": "2017-11-08T12:17:00", "BV": 0.17411125}, {"O": 0.0035398, "H": 0.0035398, "L": 0.00353398, "C": 0.00353398, "V": 62.83008348, "T": "2017-11-08T12:18:00", "BV": 0.22211819}, {"O": 0.00353398, "H": 0.00353398, "L": 0.00353, "C": 0.00353398, "V": 102.10205255, "T": "2017-11-08T12:19:00", "BV": 0.36081859}, {"O": 0.00353398, "H": 0.00353398, "L": 0.003525, "C": 0.00353397, "V": 64.28286353, "T": "2017-11-08T12:20:00", "BV": 0.2267495}, {"O": 0.00353396, "H": 0.00353396, "L": 0.003525, "C": 0.00352501, "V": 298.97065059, "T": "2017-11-08T12:21:00", "BV": 1.054334}, {"O": 0.00352501, "H": 0.00352501, "L": 0.0035165, "C": 0.0035165, "V": 546.69145373, "T": "2017-11-08T12:22:00", "BV": 1.92491345}, {"O": 0.00351655, "H": 0.00351655, "L": 0.00351529, "C": 0.00351529, "V": 900.90941304, "T": "2017-11-08T12:23:00", "BV": 3.16786847}, {"O": 0.00351655, "H": 0.00351655, "L": 0.00351504, "C": 0.00351655, "V": 787.07438954, "T": "2017-11-08T12:24:00", "BV": 2.7677267}, {"O": 0.00351655, "H": 0.00351655, "L": 0.003515, "C": 0.003515, "V": 453.41498375, "T": "2017-11-08T12:25:00", "BV": 1.59433606}, {"O": 0.003515, "H": 0.003515, "L": 0.00351399, "C": 0.003514, "V": 38.79876988, "T": "2017-11-08T12:26:00", "BV": 0.13634412}, {"O": 0.00351381, "H": 0.003514, "L": 0.00351351, "C": 0.003514, "V": 304.74773425, "T": "2017-11-08T12:27:00", "BV": 1.07086344}, {"O": 0.00351399, "H": 0.003514, "L": 0.00351399, "C": 0.003514, "V": 525.39087908, "T": "2017-11-08T12:28:00", "BV": 1.8462235}, {"O": 0.00351655, "H": 0.00351655, "L": 0.003514, "C": 0.00351655, "V": 791.88712273, "T": "2017-11-08T12:29:00", "BV": 2.78418765}, {"O": 0.003515, "H": 0.00351655, "L": 0.00351401, "C": 0.00351401, "V": 432.02138296, "T": "2017-11-08T12:30:00", "BV": 1.51907055}, {"O": 0.00351655, "H": 0.00351655, "L": 0.00351401, "C": 0.00351401, "V": 541.44134377, "T": "2017-11-08T12:31:00", "BV": 1.90373394}, {"O": 0.00351438, "H": 0.00351655, "L": 0.00351438, "C": 0.00351655, "V": 366.38823412, "T": "2017-11-08T12:32:00", "BV": 1.28840985}, {"O": 0.00351655, "H": 0.00352501, "L": 0.00351655, "C": 0.0035166, "V": 359.59503439, "T": "2017-11-08T12:33:00", "BV": 1.26509719}, {"O": 0.00352501, "H": 0.00352501, "L": 0.00352501, "C": 0.00352501, "V": 41.46739856, "T": "2017-11-08T12:34:00", "BV": 0.14617298}, {"O": 0.00352501, "H": 0.00352507, "L": 0.003525, "C": 0.00352507, "V": 222.50004434, "T": "2017-11-08T12:35:00", "BV": 0.78431265}, {"O": 0.00352507, "H": 0.003535, "L": 0.003525, "C": 0.003535, "V": 1180.85491292, "T": "2017-11-08T12:36:00", "BV": 4.17210198}, {"O": 0.00353999, "H": 0.00353999, "L": 0.003535, "C": 0.00353984, "V": 276.52059033, "T": "2017-11-08T12:37:00", "BV": 0.97773794}, {"O": 0.00353983, "H": 0.00353999, "L": 0.003535, "C": 0.00353999, "V": 61.98461599, "T": "2017-11-08T12:38:00", "BV": 0.21940944}, {"O": 0.00353999, "H": 0.00354332, "L": 0.00353999, "C": 0.00354332, "V": 121.87742743, "T": "2017-11-08T12:39:00", "BV": 0.43174552}, {"O": 0.00354334, "H": 0.00354661, "L": 0.00354334, "C": 0.00354661, "V": 279.72957112, "T": "2017-11-08T12:40:00", "BV": 0.99192725}, {"O": 0.00354714, "H": 0.00354714, "L": 0.00354661, "C": 0.00354661, "V": 121.36807899, "T": "2017-11-08T12:41:00", "BV": 0.43044575}, {"O": 0.00354714, "H": 0.00354788, "L": 0.00354661, "C": 0.00354788, "V": 147.49559016, "T": "2017-11-08T12:42:00", "BV": 0.52320834}, {"O": 0.00354787, "H": 0.00354788, "L": 0.003545, "C": 0.00354787, "V": 76.99971453, "T": "2017-11-08T12:43:00", "BV": 0.27310334}, {"O": 0.00354501, "H": 0.00354788, "L": 0.00354501, "C": 0.00354788, "V": 593.08070088, "T": "2017-11-08T12:44:00", "BV": 2.10365563}, {"O": 0.00354788, "H": 0.00355903, "L": 0.00354788, "C": 0.00355887, "V": 469.29327151, "T": "2017-11-08T12:45:00", "BV": 1.66761522}, {"O": 0.00355887, "H": 0.00356376, "L": 0.00355886, "C": 0.00356376, "V": 92.31526003, "T": "2017-11-08T12:46:00", "BV": 0.32867348}, {"O": 0.00355887, "H": 0.003563, "L": 0.00355887, "C": 0.003563, "V": 13.90084081, "T": "2017-11-08T12:47:00", "BV": 0.04952281}, {"O": 0.003563, "H": 0.003563, "L": 0.00355886, "C": 0.003563, "V": 376.03729719, "T": "2017-11-08T12:48:00", "BV": 1.33924731}, {"O": 0.00355886, "H": 0.00355886, "L": 0.00355696, "C": 0.00355696, "V": 220.49335375, "T": "2017-11-08T12:49:00", "BV": 0.78457175}, {"O": 0.00356189, "H": 0.00356189, "L": 0.00354987, "C": 0.00354987, "V": 69.87256674, "T": "2017-11-08T12:50:00", "BV": 0.24822845}, {"O": 0.00354787, "H": 0.003548, "L": 0.00354501, "C": 0.00354787, "V": 26.81283799, "T": "2017-11-08T12:51:00", "BV": 0.09509075}, {"O": 0.00354787, "H": 0.003548, "L": 0.00354787, "C": 0.003548, "V": 76.142763, "T": "2017-11-08T12:52:00", "BV": 0.27015368}, {"O": 0.003548, "H": 0.00355, "L": 0.00354787, "C": 0.00354787, "V": 293.74558341, "T": "2017-11-08T12:53:00", "BV": 1.04270181}, {"O": 0.00354787, "H": 0.00355, "L": 0.00354501, "C": 0.00354501, "V": 30.30520526, "T": "2017-11-08T12:54:00", "BV": 0.10748148}, {"O": 0.00354501, "H": 0.00354986, "L": 0.003545, "C": 0.00354986, "V": 274.56607, "T": "2017-11-08T12:55:00", "BV": 0.97334793}, {"O": 0.00354993, "H": 0.00355, "L": 0.003548, "C": 0.00355, "V": 550.74020152, "T": "2017-11-08T12:56:00", "BV": 1.95510896}, {"O": 0.00355689, "H": 0.00355689, "L": 0.00355, "C": 0.00355, "V": 73.1558651, "T": "2017-11-08T12:57:00", "BV": 0.25978478}, {"O": 0.00355696, "H": 0.00355696, "L": 0.00355, "C": 0.00355696, "V": 249.09062197, "T": "2017-11-08T12:58:00", "BV": 0.88592898}, {"O": 0.00355696, "H": 0.00355696, "L": 0.00355696, "C": 0.00355696, "V": 138.58953098, "T": "2017-11-08T12:59:00", "BV": 0.49295739}, {"O": 0.00355696, "H": 0.00355696, "L": 0.0035502, "C": 0.0035502, "V": 39.17953447, "T": "2017-11-08T13:00:00", "BV": 0.13925173}, {"O": 0.0035502, "H": 0.00355752, "L": 0.00355, "C": 0.00355, "V": 668.8414268, "T": "2017-11-08T13:01:00", "BV": 2.37478531}, {"O": 0.00355752, "H": 0.00356, "L": 0.0035502, "C": 0.00356, "V": 75.62778287, "T": "2017-11-08T13:02:00", "BV": 0.26919867}, {"O": 0.00356, "H": 0.00356, "L": 0.00354776, "C": 0.00354776, "V": 22.22776073, "T": "2017-11-08T13:03:00", "BV": 0.07911165}, {"O": 0.00356002, "H": 0.00356189, "L": 0.003545, "C": 0.00356189, "V": 208.91588893, "T": "2017-11-08T13:04:00", "BV": 0.74390169}, {"O": 0.00356189, "H": 0.00356189, "L": 0.00356187, "C": 0.00356189, "V": 67.21682858, "T": "2017-11-08T13:05:00", "BV": 0.23941885}, {"O": 0.00356187, "H": 0.00356189, "L": 0.00355565, "C": 0.00355565, "V": 36.38559429, "T": "2017-11-08T13:06:00", "BV": 0.12945458}, {"O": 0.00355696, "H": 0.00356187, "L": 0.00355696, "C": 0.00355696, "V": 11.91706086, "T": "2017-11-08T13:07:00", "BV": 0.04238919}, {"O": 0.00355696, "H": 0.00356189, "L": 0.00355696, "C": 0.00356189, "V": 141.38011252, "T": "2017-11-08T13:08:00", "BV": 0.50357373}, {"O": 0.00356187, "H": 0.00356187, "L": 0.00356187, "C": 0.00356187, "V": 18.79759661, "T": "2017-11-08T13:09:00", "BV": 0.06695458}, {"O": 0.00356187, "H": 0.00356189, "L": 0.00356187, "C": 0.00356187, "V": 178.7903371, "T": "2017-11-08T13:10:00", "BV": 0.63683141}, {"O": 0.00356189, "H": 0.00356189, "L": 0.00356187, "C": 0.00356189, "V": 162.9822876, "T": "2017-11-08T13:11:00", "BV": 0.58052487}, {"O": 0.00356189, "H": 0.00356376, "L": 0.00356187, "C": 0.00356376, "V": 188.4738466, "T": "2017-11-08T13:12:00", "BV": 0.67134967}, {"O": 0.00356187, "H": 0.00356376, "L": 0.00356187, "C": 0.00356376, "V": 15.8800832, "T": "2017-11-08T13:13:00", "BV": 0.05659225}, {"O": 0.00356376, "H": 0.00356611, "L": 0.00356376, "C": 0.00356376, "V": 32.49292894, "T": "2017-11-08T13:14:00", "BV": 0.11581369}, {"O": 0.00356376, "H": 0.00356376, "L": 0.00356, "C": 0.0035618, "V": 133.71875114, "T": "2017-11-08T13:15:00", "BV": 0.47633754}, {"O": 0.0035601, "H": 0.0035601, "L": 0.00356, "C": 0.00356, "V": 67.60672702, "T": "2017-11-08T13:16:00", "BV": 0.240682}, {"O": 0.00355696, "H": 0.00355696, "L": 0.00355696, "C": 0.00355696, "V": 19.26564808, "T": "2017-11-08T13:17:00", "BV": 0.06852711}, {"O": 0.00355696, "H": 0.00356201, "L": 0.00355696, "C": 0.00356201, "V": 363.54605673, "T": "2017-11-08T13:18:00", "BV": 1.29356413}, {"O": 0.003565, "H": 0.00356688, "L": 0.003565, "C": 0.00356612, "V": 10.12262905, "T": "2017-11-08T13:19:00", "BV": 0.03609835}, {"O": 0.00356617, "H": 0.00356617, "L": 0.003565, "C": 0.003565, "V": 56.79623797, "T": "2017-11-08T13:20:00", "BV": 0.20253454}, {"O": 0.0035634, "H": 0.0035634, "L": 0.003562, "C": 0.0035634, "V": 14.43755339, "T": "2017-11-08T13:21:00", "BV": 0.05144281}, {"O": 0.00356201, "H": 0.0035634, "L": 0.003562, "C": 0.0035634, "V": 60.47296555, "T": "2017-11-08T13:22:00", "BV": 0.21541641}, {"O": 0.0035634, "H": 0.0035634, "L": 0.003562, "C": 0.003562, "V": 5.97242583, "T": "2017-11-08T13:23:00", "BV": 0.02127602}, {"O": 0.00356201, "H": 0.0035634, "L": 0.003562, "C": 0.0035634, "V": 162.93255046, "T": "2017-11-08T13:24:00", "BV": 0.58051211}, {"O": 0.0035634, "H": 0.0035634, "L": 0.00356201, "C": 0.00356201, "V": 94.71786567, "T": "2017-11-08T13:25:00", "BV": 0.33739516}, {"O": 0.003565, "H": 0.003565, "L": 0.003562, "C": 0.003562, "V": 200.72458599, "T": "2017-11-08T13:26:00", "BV": 0.71505762}, {"O": 0.0035634, "H": 0.0035634, "L": 0.003562, "C": 0.003562, "V": 153.00282855, "T": "2017-11-08T13:27:00", "BV": 0.54501229}, {"O": 0.00356201, "H": 0.00356201, "L": 0.00355565, "C": 0.00355565, "V": 154.62200357, "T": "2017-11-08T13:28:00", "BV": 0.5505265}, {"O": 0.00356234, "H": 0.00356612, "L": 0.00356234, "C": 0.0035661, "V": 66.81036362, "T": "2017-11-08T13:29:00", "BV": 0.23819884}, {"O": 0.00356611, "H": 0.00356612, "L": 0.00356611, "C": 0.00356612, "V": 128.57880538, "T": "2017-11-08T13:30:00", "BV": 0.45852698}, {"O": 0.00356612, "H": 0.00356612, "L": 0.00356557, "C": 0.00356557, "V": 64.8404079, "T": "2017-11-08T13:31:00", "BV": 0.2311973}, {"O": 0.00356612, "H": 0.00357, "L": 0.00356612, "C": 0.00357, "V": 273.85252074, "T": "2017-11-08T13:32:00", "BV": 0.97678373}, {"O": 0.00357036, "H": 0.00357036, "L": 0.00356557, "C": 0.00356557, "V": 176.80953985, "T": "2017-11-08T13:33:00", "BV": 0.63118896}, {"O": 0.00356557, "H": 0.00357, "L": 0.00356557, "C": 0.00357, "V": 4.1, "T": "2017-11-08T13:34:00", "BV": 0.01463257}, {"O": 0.00357, "H": 0.00357, "L": 0.003562, "C": 0.003562, "V": 130.73807402, "T": "2017-11-08T13:35:00", "BV": 0.46583821}, {"O": 0.00355565, "H": 0.00355928, "L": 0.0035556, "C": 0.0035556, "V": 86.91224222, "T": "2017-11-08T13:36:00", "BV": 0.3090359}, {"O": 0.0035552, "H": 0.00355565, "L": 0.003545, "C": 0.00355565, "V": 560.64180535, "T": "2017-11-08T13:37:00", "BV": 1.98761836}, {"O": 0.0035556, "H": 0.0035556, "L": 0.00351359, "C": 0.0035439, "V": 675.61075748, "T": "2017-11-08T13:38:00", "BV": 2.38559897}, {"O": 0.0035439, "H": 0.00355565, "L": 0.0035439, "C": 0.00355279, "V": 8.46572848, "T": "2017-11-08T13:39:00", "BV": 0.03005505}, {"O": 0.00355279, "H": 0.00355784, "L": 0.00355279, "C": 0.00355784, "V": 24.35358578, "T": "2017-11-08T13:40:00", "BV": 0.08655259}, {"O": 0.00355899, "H": 0.0035709, "L": 0.00355899, "C": 0.0035709, "V": 790.29848387, "T": "2017-11-08T13:41:00", "BV": 2.82120779}, {"O": 0.0035709, "H": 0.00357998, "L": 0.00357, "C": 0.0035709, "V": 389.850733, "T": "2017-11-08T13:42:00", "BV": 1.39356919}, {"O": 0.00357, "H": 0.00357, "L": 0.00357, "C": 0.00357, "V": 30.0, "T": "2017-11-08T13:43:00", "BV": 0.1071}, {"O": 0.00357001, "H": 0.00357001, "L": 0.00357001, "C": 0.00357001, "V": 8.0, "T": "2017-11-08T13:44:00", "BV": 0.02856008}, {"O": 0.00357003, "H": 0.00357996, "L": 0.00357, "C": 0.00357, "V": 183.37531261, "T": "2017-11-08T13:45:00", "BV": 0.65483801}, {"O": 0.00357, "H": 0.00357996, "L": 0.00357, "C": 0.00357, "V": 441.39323797, "T": "2017-11-08T13:46:00", "BV": 1.5758656}, {"O": 0.00357, "H": 0.00357, "L": 0.00356534, "C": 0.00356544, "V": 21.7903394, "T": "2017-11-08T13:47:00", "BV": 0.07773392}, {"O": 0.00356544, "H": 0.00356544, "L": 0.00356201, "C": 0.00356201, "V": 251.85816768, "T": "2017-11-08T13:48:00", "BV": 0.89744027}, {"O": 0.00356976, "H": 0.00356976, "L": 0.00356976, "C": 0.00356976, "V": 2.12000827, "T": "2017-11-08T13:49:00", "BV": 0.0075679}, {"O": 0.00356976, "H": 0.00357155, "L": 0.00356201, "C": 0.00356201, "V": 109.83592836, "T": "2017-11-08T13:50:00", "BV": 0.39146678}, {"O": 0.00356201, "H": 0.00356201, "L": 0.00355565, "C": 0.00355565, "V": 65.59461584, "T": "2017-11-08T13:51:00", "BV": 0.2334267}, {"O": 0.00355804, "H": 0.00355804, "L": 0.00355804, "C": 0.00355804, "V": 85.6271665, "T": "2017-11-08T13:52:00", "BV": 0.30466488}, {"O": 0.00355804, "H": 0.003562, "L": 0.00355804, "C": 0.003562, "V": 25.35406821, "T": "2017-11-08T13:53:00", "BV": 0.09023166}, {"O": 0.003562, "H": 0.00356799, "L": 0.003562, "C": 0.00356799, "V": 8.59624071, "T": "2017-11-08T13:54:00", "BV": 0.03062338}, {"O": 0.00355804, "H": 0.00355804, "L": 0.00355565, "C": 0.00355565, "V": 116.02343835, "T": "2017-11-08T13:55:00", "BV": 0.41280166}, {"O": 0.0035574, "H": 0.0035574, "L": 0.00355565, "C": 0.00355565, "V": 226.72674878, "T": "2017-11-08T13:56:00", "BV": 0.80645359}, {"O": 0.0035574, "H": 0.0035574, "L": 0.00355566, "C": 0.00355566, "V": 94.58415759, "T": "2017-11-08T13:57:00", "BV": 0.33645007}, {"O": 0.0035574, "H": 0.00355804, "L": 0.00355566, "C": 0.00355804, "V": 11.97411798, "T": "2017-11-08T13:58:00", "BV": 0.04257986}, {"O": 0.00355804, "H": 0.00355804, "L": 0.00355804, "C": 0.00355804, "V": 42.0, "T": "2017-11-08T13:59:00", "BV": 0.14943768}, {"O": 0.00356, "H": 0.00357, "L": 0.00355804, "C": 0.00357, "V": 86.61627857, "T": "2017-11-08T14:00:00", "BV": 0.30822086}, {"O": 0.003565, "H": 0.003565, "L": 0.00355804, "C": 0.00356, "V": 26.62117488, "T": "2017-11-08T14:01:00", "BV": 0.09480938}, {"O": 0.00356, "H": 0.00356, "L": 0.00356, "C": 0.00356, "V": 19.7459288, "T": "2017-11-08T14:03:00", "BV": 0.0702955}, {"O": 0.00356001, "H": 0.003565, "L": 0.00356001, "C": 0.0035625, "V": 10.57980365, "T": "2017-11-08T14:04:00", "BV": 0.03766635}, {"O": 0.00356187, "H": 0.003565, "L": 0.00356, "C": 0.00356, "V": 95.06805985, "T": "2017-11-08T14:05:00", "BV": 0.33847817}, {"O": 0.00356, "H": 0.00356187, "L": 0.00356, "C": 0.00356, "V": 98.20531233, "T": "2017-11-08T14:06:00", "BV": 0.34962961}, {"O": 0.00356, "H": 0.00357151, "L": 0.00356, "C": 0.00357151, "V": 33.93580326, "T": "2017-11-08T14:07:00", "BV": 0.1210415}, {"O": 0.00356, "H": 0.00356, "L": 0.00356, "C": 0.00356, "V": 0.19435275, "T": "2017-11-08T14:08:00", "BV": 0.00069189}, {"O": 0.00356001, "H": 0.00356001, "L": 0.00356, "C": 0.00356001, "V": 112.94625417, "T": "2017-11-08T14:10:00", "BV": 0.40208915}, {"O": 0.00356, "H": 0.00356001, "L": 0.00355594, "C": 0.00355607, "V": 146.90277664, "T": "2017-11-08T14:11:00", "BV": 0.52288507}, {"O": 0.00356, "H": 0.00357148, "L": 0.00356, "C": 0.00357148, "V": 186.62636002, "T": "2017-11-08T14:12:00", "BV": 0.66470173}, {"O": 0.00355804, "H": 0.00355804, "L": 0.00355804, "C": 0.00355804, "V": 59.06938273, "T": "2017-11-08T14:13:00", "BV": 0.21017122}, {"O": 0.0035581, "H": 0.00355993, "L": 0.00355607, "C": 0.00355993, "V": 134.69151455, "T": "2017-11-08T14:14:00", "BV": 0.47916094}, {"O": 0.00355804, "H": 0.00355993, "L": 0.00355607, "C": 0.00355993, "V": 177.16241951, "T": "2017-11-08T14:15:00", "BV": 0.6306566}, {"O": 0.00355993, "H": 0.00355993, "L": 0.00355993, "C": 0.00355993, "V": 4.96339299, "T": "2017-11-08T14:16:00", "BV": 0.01766933}, {"O": 0.00356, "H": 0.00356, "L": 0.00356, "C": 0.00356, "V": 65.00704181, "T": "2017-11-08T14:17:00", "BV": 0.23142506}, {"O": 0.00355994, "H": 0.00355994, "L": 0.00355994, "C": 0.00355994, "V": 2.0, "T": "2017-11-08T14:18:00", "BV": 0.00711988}, {"O": 0.00356, "H": 0.00356, "L": 0.00356, "C": 0.00356, "V": 74.56076675, "T": "2017-11-08T14:19:00", "BV": 0.26543631}, {"O": 0.00356, "H": 0.00356007, "L": 0.00356, "C": 0.00356007, "V": 18.77408665, "T": "2017-11-08T14:20:00", "BV": 0.06683575}, {"O": 0.0035601, "H": 0.0035601, "L": 0.00356007, "C": 0.00356007, "V": 98.26767625, "T": "2017-11-08T14:21:00", "BV": 0.34984135}, {"O": 0.0035601, "H": 0.00356257, "L": 0.0035601, "C": 0.00356257, "V": 48.97721221, "T": "2017-11-08T14:22:00", "BV": 0.17436712}, {"O": 0.00356257, "H": 0.0035692, "L": 0.00356256, "C": 0.0035692, "V": 297.88502788, "T": "2017-11-08T14:23:00", "BV": 1.06166438}, {"O": 0.00356455, "H": 0.00356927, "L": 0.00356455, "C": 0.00356927, "V": 101.13046096, "T": "2017-11-08T14:24:00", "BV": 0.36095359}, {"O": 0.00356927, "H": 0.00357146, "L": 0.00356927, "C": 0.00356995, "V": 59.2881418, "T": "2017-11-08T14:25:00", "BV": 0.21173077}, {"O": 0.00357146, "H": 0.00357146, "L": 0.00357146, "C": 0.00357146, "V": 66.12645246, "T": "2017-11-08T14:26:00", "BV": 0.23616797}, {"O": 0.00357146, "H": 0.0035715, "L": 0.00357146, "C": 0.0035715, "V": 7.145757, "T": "2017-11-08T14:27:00", "BV": 0.02552104}, {"O": 0.0035715, "H": 0.00357151, "L": 0.0035715, "C": 0.0035715, "V": 25.76168301, "T": "2017-11-08T14:28:00", "BV": 0.09200792}, {"O": 0.0035715, "H": 0.00357999, "L": 0.0035715, "C": 0.00357999, "V": 114.57452628, "T": "2017-11-08T14:29:00", "BV": 0.40956224}, {"O": 0.00358, "H": 0.0035801, "L": 0.0035715, "C": 0.0035801, "V": 182.02652837, "T": "2017-11-08T14:30:00", "BV": 0.65123956}, {"O": 0.0035715, "H": 0.0035715, "L": 0.00356455, "C": 0.00356455, "V": 302.21377562, "T": "2017-11-08T14:31:00", "BV": 1.07866355}, {"O": 0.00356455, "H": 0.00356934, "L": 0.00356455, "C": 0.00356933, "V": 258.79142384, "T": "2017-11-08T14:32:00", "BV": 0.92369442}, {"O": 0.00356933, "H": 0.00356934, "L": 0.00356455, "C": 0.00356455, "V": 219.5466106, "T": "2017-11-08T14:33:00", "BV": 0.78295463}, {"O": 0.00356455, "H": 0.00356455, "L": 0.00355565, "C": 0.00355565, "V": 230.47418498, "T": "2017-11-08T14:34:00", "BV": 0.82003116}, {"O": 0.00355565, "H": 0.00356454, "L": 0.00355565, "C": 0.00355566, "V": 46.2275849, "T": "2017-11-08T14:35:00", "BV": 0.16438692}, {"O": 0.00355566, "H": 0.00355566, "L": 0.00355566, "C": 0.00355566, "V": 5.52670778, "T": "2017-11-08T14:36:00", "BV": 0.01965109}, {"O": 0.00356454, "H": 0.00356454, "L": 0.00355566, "C": 0.00355566, "V": 4.25517824, "T": "2017-11-08T14:37:00", "BV": 0.01515588}, {"O": 0.00355599, "H": 0.00355599, "L": 0.00355279, "C": 0.00355599, "V": 159.26570858, "T": "2017-11-08T14:38:00", "BV": 0.56614715}, {"O": 0.00355597, "H": 0.00356887, "L": 0.00355597, "C": 0.00356887, "V": 25.384271, "T": "2017-11-08T14:39:00", "BV": 0.09034803}, {"O": 0.003555, "H": 0.003555, "L": 0.00354848, "C": 0.00354848, "V": 883.86921807, "T": "2017-11-08T14:40:00", "BV": 3.13819671}, {"O": 0.0035466, "H": 0.00354997, "L": 0.00351925, "C": 0.00354997, "V": 1931.05943267, "T": "2017-11-08T14:41:00", "BV": 6.80287992}, {"O": 0.00354848, "H": 0.00354848, "L": 0.00354848, "C": 0.00354848, "V": 14.48558569, "T": "2017-11-08T14:42:00", "BV": 0.0514018}, {"O": 0.00354997, "H": 0.00354998, "L": 0.00350998, "C": 0.00351702, "V": 1103.48387784, "T": "2017-11-08T14:43:00", "BV": 3.88358108}, {"O": 0.00354774, "H": 0.00354848, "L": 0.00351808, "C": 0.00351884, "V": 333.82462119, "T": "2017-11-08T14:44:00", "BV": 1.18325846}, {"O": 0.00354774, "H": 0.00354847, "L": 0.00352501, "C": 0.00352501, "V": 157.70943575, "T": "2017-11-08T14:45:00", "BV": 0.5576451}, {"O": 0.00354774, "H": 0.00354774, "L": 0.00353, "C": 0.00353, "V": 408.13251675, "T": "2017-11-08T14:46:00", "BV": 1.44157319}, {"O": 0.00353, "H": 0.00354774, "L": 0.00353, "C": 0.00354774, "V": 221.91861971, "T": "2017-11-08T14:47:00", "BV": 0.78374064}, {"O": 0.00354774, "H": 0.00354998, "L": 0.00354774, "C": 0.00354998, "V": 239.3080342, "T": "2017-11-08T14:48:00", "BV": 0.84934878}, {"O": 0.00354997, "H": 0.00354998, "L": 0.00354997, "C": 0.00354998, "V": 179.75183758, "T": "2017-11-08T14:49:00", "BV": 0.63811442}, {"O": 0.00354997, "H": 0.0035527, "L": 0.00354848, "C": 0.0035527, "V": 35.90573572, "T": "2017-11-08T14:50:00", "BV": 0.12743563}, {"O": 0.0035525, "H": 0.0035525, "L": 0.00354848, "C": 0.00354849, "V": 41.31803736, "T": "2017-11-08T14:51:00", "BV": 0.14664952}, {"O": 0.0035519, "H": 0.003552, "L": 0.0035519, "C": 0.003552, "V": 2.90966629, "T": "2017-11-08T14:52:00", "BV": 0.01033499}, {"O": 0.003552, "H": 0.0035525, "L": 0.00355195, "C": 0.003552, "V": 359.96708129, "T": "2017-11-08T14:53:00", "BV": 1.27871022}, {"O": 0.003552, "H": 0.003552, "L": 0.003552, "C": 0.003552, "V": 13.39559643, "T": "2017-11-08T14:54:00", "BV": 0.04758114}, {"O": 0.003552, "H": 0.003552, "L": 0.00353626, "C": 0.00354901, "V": 744.04237982, "T": "2017-11-08T14:55:00", "BV": 2.64024952}, {"O": 0.00354848, "H": 0.00354848, "L": 0.00352, "C": 0.00353625, "V": 577.47955998, "T": "2017-11-08T14:56:00", "BV": 2.03711336}, {"O": 0.00353625, "H": 0.00353625, "L": 0.00352873, "C": 0.00352873, "V": 93.35450164, "T": "2017-11-08T14:57:00", "BV": 0.32985586}, {"O": 0.00352873, "H": 0.00352873, "L": 0.00352707, "C": 0.00352873, "V": 52.1327589, "T": "2017-11-08T14:58:00", "BV": 0.18396182}, {"O": 0.00352873, "H": 0.00353625, "L": 0.00352873, "C": 0.00353625, "V": 86.61494592, "T": "2017-11-08T14:59:00", "BV": 0.3056989}, {"O": 0.00353625, "H": 0.00355099, "L": 0.00353625, "C": 0.00353625, "V": 30.2407864, "T": "2017-11-08T15:00:00", "BV": 0.10698198}, {"O": 0.00353625, "H": 0.00355, "L": 0.00353625, "C": 0.00355, "V": 21.0, "T": "2017-11-08T15:01:00", "BV": 0.0744125}, {"O": 0.00355, "H": 0.00355, "L": 0.00355, "C": 0.00355, "V": 161.50018229, "T": "2017-11-08T15:02:00", "BV": 0.57332562}, {"O": 0.00355, "H": 0.003551, "L": 0.00355, "C": 0.00355, "V": 183.33291421, "T": "2017-11-08T15:03:00", "BV": 0.65088856}, {"O": 0.00355001, "H": 0.003552, "L": 0.00355001, "C": 0.003552, "V": 53.86678728, "T": "2017-11-08T15:04:00", "BV": 0.19129069}, {"O": 0.003551, "H": 0.0035525, "L": 0.003551, "C": 0.00355101, "V": 33.1621631, "T": "2017-11-08T15:05:00", "BV": 0.11778892}, {"O": 0.00355101, "H": 0.00355101, "L": 0.003551, "C": 0.003551, "V": 39.18, "T": "2017-11-08T15:06:00", "BV": 0.1391285}, {"O": 0.003551, "H": 0.00355101, "L": 0.00355001, "C": 0.00355001, "V": 325.19123253, "T": "2017-11-08T15:07:00", "BV": 1.15471032}, {"O": 0.00355001, "H": 0.00355101, "L": 0.00355001, "C": 0.00355101, "V": 97.11298759, "T": "2017-11-08T15:08:00", "BV": 0.34479799}, {"O": 0.00355101, "H": 0.0035525, "L": 0.00355002, "C": 0.0035525, "V": 335.13928448, "T": "2017-11-08T15:09:00", "BV": 1.19002222}, {"O": 0.0035525, "H": 0.003558, "L": 0.0035525, "C": 0.003558, "V": 105.38368787, "T": "2017-11-08T15:10:00", "BV": 0.37447788}, {"O": 0.003558, "H": 0.00356166, "L": 0.00355598, "C": 0.00356166, "V": 42.83264933, "T": "2017-11-08T15:11:00", "BV": 0.15239626}, {"O": 0.00356289, "H": 0.00356828, "L": 0.00356289, "C": 0.00356828, "V": 44.63395097, "T": "2017-11-08T15:12:00", "BV": 0.15923922}, {"O": 0.00356828, "H": 0.00357421, "L": 0.00356806, "C": 0.00357421, "V": 86.22518672, "T": "2017-11-08T15:13:00", "BV": 0.30776039}, {"O": 0.00357455, "H": 0.0036, "L": 0.00357455, "C": 0.0036, "V": 1925.50843718, "T": "2017-11-08T15:14:00", "BV": 6.92208967}, {"O": 0.00358999, "H": 0.0036, "L": 0.00357421, "C": 0.00357421, "V": 289.0004912, "T": "2017-11-08T15:15:00", "BV": 1.03676971}, {"O": 0.00358, "H": 0.00358, "L": 0.00357052, "C": 0.00357052, "V": 332.51892388, "T": "2017-11-08T15:16:00", "BV": 1.18735352}, {"O": 0.00357052, "H": 0.00357052, "L": 0.00356828, "C": 0.00357051, "V": 86.40444315, "T": "2017-11-08T15:17:00", "BV": 0.30850204}, {"O": 0.00356828, "H": 0.00356828, "L": 0.003565, "C": 0.003565, "V": 217.17901043, "T": "2017-11-08T15:18:00", "BV": 0.7744462}, {"O": 0.00356806, "H": 0.00356806, "L": 0.00356289, "C": 0.00356289, "V": 4.88028607, "T": "2017-11-08T15:19:00", "BV": 0.01741236}, {"O": 0.00356289, "H": 0.00356806, "L": 0.00356289, "C": 0.00356289, "V": 249.21515485, "T": "2017-11-08T15:20:00", "BV": 0.88792688}, {"O": 0.00356289, "H": 0.00356806, "L": 0.00355001, "C": 0.00356806, "V": 606.42146663, "T": "2017-11-08T15:21:00", "BV": 2.15628308}, {"O": 0.00356806, "H": 0.00356806, "L": 0.00354506, "C": 0.00354506, "V": 49.41942364, "T": "2017-11-08T15:22:00", "BV": 0.17550255}, {"O": 0.00356806, "H": 0.00356806, "L": 0.00356806, "C": 0.00356806, "V": 3.75541617, "T": "2017-11-08T15:23:00", "BV": 0.01339952}, {"O": 0.00356805, "H": 0.00356806, "L": 0.00356805, "C": 0.00356806, "V": 53.71838283, "T": "2017-11-08T15:24:00", "BV": 0.19166991}, {"O": 0.00354625, "H": 0.00354625, "L": 0.0035459, "C": 0.00354591, "V": 44.1627719, "T": "2017-11-08T15:25:00", "BV": 0.15659704}, {"O": 0.00356799, "H": 0.00356805, "L": 0.00356799, "C": 0.00356805, "V": 25.3176054, "T": "2017-11-08T15:26:00", "BV": 0.09033364}, {"O": 0.00356805, "H": 0.00356805, "L": 0.00356805, "C": 0.00356805, "V": 27.7382351, "T": "2017-11-08T15:27:00", "BV": 0.09897138}, {"O": 0.00356805, "H": 0.00356805, "L": 0.00356802, "C": 0.00356802, "V": 32.7937857, "T": "2017-11-08T15:28:00", "BV": 0.11700973}, {"O": 0.00356805, "H": 0.00356805, "L": 0.00356802, "C": 0.00356802, "V": 93.30253908, "T": "2017-11-08T15:29:00", "BV": 0.3329063}, {"O": 0.00356802, "H": 0.00356804, "L": 0.00356802, "C": 0.00356804, "V": 6.83065566, "T": "2017-11-08T15:30:00", "BV": 0.02437198}, {"O": 0.00356802, "H": 0.00356804, "L": 0.00356802, "C": 0.00356804, "V": 229.10592784, "T": "2017-11-08T15:31:00", "BV": 0.81745828}, {"O": 0.00356804, "H": 0.00356805, "L": 0.00356804, "C": 0.00356805, "V": 146.69729918, "T": "2017-11-08T15:32:00", "BV": 0.5234224}, {"O": 0.00356805, "H": 0.00356805, "L": 0.00356804, "C": 0.00356805, "V": 66.6606823, "T": "2017-11-08T15:33:00", "BV": 0.23784806}, {"O": 0.00356804, "H": 0.00356805, "L": 0.00356802, "C": 0.00356804, "V": 416.67866268, "T": "2017-11-08T15:34:00", "BV": 1.48672602}, {"O": 0.00356451, "H": 0.00356451, "L": 0.00356139, "C": 0.00356139, "V": 7.61720833, "T": "2017-11-08T15:35:00", "BV": 0.02713302}, {"O": 0.0035618, "H": 0.00356451, "L": 0.00356, "C": 0.00356139, "V": 18.44773266, "T": "2017-11-08T15:36:00", "BV": 0.06570826}, {"O": 0.00356139, "H": 0.00356139, "L": 0.00355478, "C": 0.00355478, "V": 64.89206515, "T": "2017-11-08T15:37:00", "BV": 0.2310985}, {"O": 0.00355478, "H": 0.00356139, "L": 0.00355478, "C": 0.00356139, "V": 4.0, "T": "2017-11-08T15:38:00", "BV": 0.01423895}, {"O": 0.00356139, "H": 0.00356139, "L": 0.00356, "C": 0.00356139, "V": 17.06756137, "T": "2017-11-08T15:39:00", "BV": 0.06077098}, {"O": 0.00356139, "H": 0.00356139, "L": 0.003558, "C": 0.00356139, "V": 229.48155869, "T": "2017-11-08T15:40:00", "BV": 0.81722669}, {"O": 0.00356139, "H": 0.00356804, "L": 0.003559, "C": 0.003559, "V": 32.0, "T": "2017-11-08T15:41:00", "BV": 0.11399324}, {"O": 0.0035585, "H": 0.003559, "L": 0.0035585, "C": 0.003559, "V": 52.83482884, "T": "2017-11-08T15:42:00", "BV": 0.18801343}, {"O": 0.00356804, "H": 0.00356804, "L": 0.00356256, "C": 0.00356256, "V": 4.42331137, "T": "2017-11-08T15:43:00", "BV": 0.01578023}, {"O": 0.00356256, "H": 0.00356804, "L": 0.00356256, "C": 0.00356804, "V": 24.84253912, "T": "2017-11-08T15:44:00", "BV": 0.08861408}, {"O": 0.00356256, "H": 0.00356256, "L": 0.0035585, "C": 0.0035585, "V": 67.25259519, "T": "2017-11-08T15:45:00", "BV": 0.23935886}, {"O": 0.0035585, "H": 0.0035585, "L": 0.00355801, "C": 0.0035585, "V": 97.55709956, "T": "2017-11-08T15:46:00", "BV": 0.34715505}, {"O": 0.0035585, "H": 0.0035585, "L": 0.0035585, "C": 0.0035585, "V": 5.51757138, "T": "2017-11-08T15:47:00", "BV": 0.01963427}, {"O": 0.0035585, "H": 0.0035585, "L": 0.00355801, "C": 0.00355801, "V": 61.29693258, "T": "2017-11-08T15:48:00", "BV": 0.21812502}, {"O": 0.00355801, "H": 0.0035585, "L": 0.003558, "C": 0.003558, "V": 12.20896285, "T": "2017-11-08T15:49:00", "BV": 0.04344444}, {"O": 0.003558, "H": 0.003558, "L": 0.003558, "C": 0.003558, "V": 0.7647096, "T": "2017-11-08T15:50:00", "BV": 0.00272082}, {"O": 0.003558, "H": 0.003558, "L": 0.00355451, "C": 0.0035565, "V": 29.87895563, "T": "2017-11-08T15:51:00", "BV": 0.10625008}, {"O": 0.00355586, "H": 0.003557, "L": 0.00352096, "C": 0.0035558, "V": 1235.31844054, "T": "2017-11-08T15:52:00", "BV": 4.3565297}, {"O": 0.00355452, "H": 0.0035558, "L": 0.00355452, "C": 0.0035558, "V": 20.02260875, "T": "2017-11-08T15:53:00", "BV": 0.07118359}, {"O": 0.0035558, "H": 0.00355784, "L": 0.0035558, "C": 0.00355784, "V": 13.65506593, "T": "2017-11-08T15:54:00", "BV": 0.04858022}, {"O": 0.003558, "H": 0.0035585, "L": 0.003558, "C": 0.003558, "V": 221.24977499, "T": "2017-11-08T15:55:00", "BV": 0.7873107}, {"O": 0.00355801, "H": 0.0035585, "L": 0.003558, "C": 0.0035585, "V": 107.34460838, "T": "2017-11-08T15:56:00", "BV": 0.38193217}, {"O": 0.0035585, "H": 0.0035585, "L": 0.0035585, "C": 0.0035585, "V": 178.03198076, "T": "2017-11-08T15:57:00", "BV": 0.63352679}, {"O": 0.0035585, "H": 0.00356, "L": 0.0035585, "C": 0.00356, "V": 35.87849456, "T": "2017-11-08T15:58:00", "BV": 0.12767991}, {"O": 0.00356289, "H": 0.0035664, "L": 0.00356289, "C": 0.00356289, "V": 1.10445246, "T": "2017-11-08T15:59:00", "BV": 0.00393696}, {"O": 0.0035664, "H": 0.00356673, "L": 0.0035664, "C": 0.00356673, "V": 3.96806226, "T": "2017-11-08T16:00:00", "BV": 0.01415298}, {"O": 0.00356794, "H": 0.00356804, "L": 0.00356794, "C": 0.00356794, "V": 16.17517841, "T": "2017-11-08T16:01:00", "BV": 0.05771215}, {"O": 0.00356794, "H": 0.00356804, "L": 0.00356794, "C": 0.00356804, "V": 35.85999745, "T": "2017-11-08T16:02:00", "BV": 0.12794939}, {"O": 0.00356804, "H": 0.00356804, "L": 0.00356794, "C": 0.00356794, "V": 8.0, "T": "2017-11-08T16:03:00", "BV": 0.02854422}, {"O": 0.00356794, "H": 0.00356805, "L": 0.00356641, "C": 0.00356805, "V": 484.55294908, "T": "2017-11-08T16:04:00", "BV": 1.72868381}, {"O": 0.00356806, "H": 0.00356806, "L": 0.00356806, "C": 0.00356806, "V": 66.66069779, "T": "2017-11-08T16:05:00", "BV": 0.23784934}, {"O": 0.00356864, "H": 0.00357999, "L": 0.0035684, "C": 0.00357999, "V": 73.59298756, "T": "2017-11-08T16:06:00", "BV": 0.26298144}, {"O": 0.00358, "H": 0.00358258, "L": 0.00358, "C": 0.00358258, "V": 12.20122623, "T": "2017-11-08T16:07:00", "BV": 0.04370318}, {"O": 0.00358309, "H": 0.003591, "L": 0.00358309, "C": 0.003591, "V": 62.95526871, "T": "2017-11-08T16:08:00", "BV": 0.22593295}, {"O": 0.003591, "H": 0.003591, "L": 0.0035831, "C": 0.0035831, "V": 51.7363704, "T": "2017-11-08T16:09:00", "BV": 0.18578082}, {"O": 0.00358311, "H": 0.003591, "L": 0.0035831, "C": 0.0035831, "V": 118.65555572, "T": "2017-11-08T16:10:00", "BV": 0.42548468}, {"O": 0.0035831, "H": 0.003591, "L": 0.0035831, "C": 0.003591, "V": 71.35441311, "T": "2017-11-08T16:11:00", "BV": 0.25578278}, {"O": 0.00359105, "H": 0.00359319, "L": 0.00359105, "C": 0.00359319, "V": 6.37268535, "T": "2017-11-08T16:12:00", "BV": 0.02288758}, {"O": 0.00359341, "H": 0.003597, "L": 0.00359155, "C": 0.003597, "V": 52.50530772, "T": "2017-11-08T16:13:00", "BV": 0.18875044}, {"O": 0.003597, "H": 0.0036, "L": 0.003597, "C": 0.0036, "V": 219.03618425, "T": "2017-11-08T16:14:00", "BV": 0.78804658}, {"O": 0.00359949, "H": 0.00360023, "L": 0.00359949, "C": 0.00360023, "V": 161.79477961, "T": "2017-11-08T16:15:00", "BV": 0.58246544}, {"O": 0.00360025, "H": 0.00360296, "L": 0.00360025, "C": 0.00360275, "V": 299.66459291, "T": "2017-11-08T16:16:00", "BV": 1.07960937}, {"O": 0.00360296, "H": 0.003604, "L": 0.00360296, "C": 0.00360296, "V": 457.40864051, "T": "2017-11-08T16:17:00", "BV": 1.64809719}, {"O": 0.00360285, "H": 0.00360296, "L": 0.00360274, "C": 0.00360275, "V": 472.60582871, "T": "2017-11-08T16:18:00", "BV": 1.70270928}, {"O": 0.00360275, "H": 0.00360275, "L": 0.0036025, "C": 0.00360271, "V": 45.62178034, "T": "2017-11-08T16:19:00", "BV": 0.16436311}, {"O": 0.0036025, "H": 0.00360296, "L": 0.00360011, "C": 0.00360296, "V": 80.71871007, "T": "2017-11-08T16:20:00", "BV": 0.29069827}, {"O": 0.00360274, "H": 0.00360274, "L": 0.00360274, "C": 0.00360274, "V": 50.89557491, "T": "2017-11-08T16:21:00", "BV": 0.18336351}, {"O": 0.0036, "H": 0.00360274, "L": 0.0036, "C": 0.00360274, "V": 23.29800436, "T": "2017-11-08T16:22:00", "BV": 0.08390005}, {"O": 0.00360274, "H": 0.00360274, "L": 0.0036, "C": 0.00360273, "V": 48.15286088, "T": "2017-11-08T16:23:00", "BV": 0.17346845}, {"O": 0.00360272, "H": 0.00360273, "L": 0.0036, "C": 0.0036, "V": 6.73297662, "T": "2017-11-08T16:24:00", "BV": 0.0242544}, {"O": 0.00359935, "H": 0.00359935, "L": 0.00359935, "C": 0.00359935, "V": 35.68624503, "T": "2017-11-08T16:25:00", "BV": 0.12844726}, {"O": 0.0035982, "H": 0.00360273, "L": 0.0035982, "C": 0.00359935, "V": 108.27910634, "T": "2017-11-08T16:26:00", "BV": 0.38974802}, {"O": 0.00359935, "H": 0.00360022, "L": 0.00359935, "C": 0.00360022, "V": 35.37304726, "T": "2017-11-08T16:27:00", "BV": 0.1273319}, {"O": 0.00360022, "H": 0.00360022, "L": 0.00360022, "C": 0.00360022, "V": 16.0, "T": "2017-11-08T16:28:00", "BV": 0.05760351}, {"O": 0.00360022, "H": 0.00360022, "L": 0.00360022, "C": 0.00360022, "V": 40.15484609, "T": "2017-11-08T16:29:00", "BV": 0.14456626}, {"O": 0.00360252, "H": 0.00360252, "L": 0.00360252, "C": 0.00360252, "V": 23.5787041, "T": "2017-11-08T16:30:00", "BV": 0.08494275}, {"O": 0.0036015, "H": 0.0036025, "L": 0.0036015, "C": 0.0036025, "V": 66.73693711, "T": "2017-11-08T16:31:00", "BV": 0.24041879}, {"O": 0.00360068, "H": 0.00360252, "L": 0.00360001, "C": 0.00360022, "V": 185.74681017, "T": "2017-11-08T16:32:00", "BV": 0.66886219}, {"O": 0.00360022, "H": 0.00360273, "L": 0.00360001, "C": 0.00360273, "V": 289.5124866, "T": "2017-11-08T16:33:00", "BV": 1.04279192}, {"O": 0.00360272, "H": 0.00360272, "L": 0.00360001, "C": 0.00360001, "V": 11.1906293, "T": "2017-11-08T16:34:00", "BV": 0.04028694}, {"O": 0.00360068, "H": 0.00360271, "L": 0.00359935, "C": 0.00359935, "V": 89.68065938, "T": "2017-11-08T16:35:00", "BV": 0.32282902}, {"O": 0.00359916, "H": 0.00360068, "L": 0.003592, "C": 0.003592, "V": 94.13311459, "T": "2017-11-08T16:36:00", "BV": 0.33864347}, {"O": 0.00359201, "H": 0.00359201, "L": 0.003592, "C": 0.003592, "V": 53.35245767, "T": "2017-11-08T16:37:00", "BV": 0.19164252}, {"O": 0.00359201, "H": 0.00359201, "L": 0.003592, "C": 0.003592, "V": 139.5689485, "T": "2017-11-08T16:38:00", "BV": 0.50133166}, {"O": 0.003592, "H": 0.003592, "L": 0.003592, "C": 0.003592, "V": 70.79596774, "T": "2017-11-08T16:39:00", "BV": 0.25429909}, {"O": 0.003592, "H": 0.00359817, "L": 0.003592, "C": 0.00359817, "V": 0.54615521, "T": "2017-11-08T16:40:00", "BV": 0.00196416}, {"O": 0.003592, "H": 0.003592, "L": 0.00358309, "C": 0.00358309, "V": 129.85738912, "T": "2017-11-08T16:41:00", "BV": 0.46623497}, {"O": 0.00358258, "H": 0.003592, "L": 0.003579, "C": 0.00359198, "V": 95.0207433, "T": "2017-11-08T16:42:00", "BV": 0.34062778}, {"O": 0.00357901, "H": 0.00357901, "L": 0.003579, "C": 0.003579, "V": 6.0, "T": "2017-11-08T16:43:00", "BV": 0.02147402}, {"O": 0.003579, "H": 0.00359164, "L": 0.003579, "C": 0.0035878, "V": 17.02333997, "T": "2017-11-08T16:44:00", "BV": 0.06094366}, {"O": 0.003579, "H": 0.0035878, "L": 0.003579, "C": 0.0035878, "V": 7.6933248, "T": "2017-11-08T16:45:00", "BV": 0.02758752}, {"O": 0.003579, "H": 0.00358699, "L": 0.003579, "C": 0.00358699, "V": 18.49018992, "T": "2017-11-08T16:46:00", "BV": 0.0661843}, {"O": 0.00358221, "H": 0.00358222, "L": 0.00358221, "C": 0.00358221, "V": 5.87515189, "T": "2017-11-08T16:48:00", "BV": 0.02104602}, {"O": 0.0035791, "H": 0.0035791, "L": 0.003579, "C": 0.0035791, "V": 44.83070525, "T": "2017-11-08T16:49:00", "BV": 0.16045085}, {"O": 0.0035791, "H": 0.003582, "L": 0.003579, "C": 0.003579, "V": 38.11080446, "T": "2017-11-08T16:50:00", "BV": 0.13640162}, {"O": 0.003579, "H": 0.00358222, "L": 0.003579, "C": 0.00358222, "V": 20.025, "T": "2017-11-08T16:51:00", "BV": 0.07171255}, {"O": 0.0035791, "H": 0.00358222, "L": 0.0035791, "C": 0.00358222, "V": 10.27413285, "T": "2017-11-08T16:52:00", "BV": 0.03678381}, {"O": 0.00358222, "H": 0.00358222, "L": 0.0035791, "C": 0.0035791, "V": 16.30852569, "T": "2017-11-08T16:53:00", "BV": 0.05839154}, {"O": 0.0035791, "H": 0.0035791, "L": 0.0035791, "C": 0.0035791, "V": 0.71022858, "T": "2017-11-08T16:54:00", "BV": 0.00254197}, {"O": 0.003579, "H": 0.0035791, "L": 0.003579, "C": 0.0035791, "V": 100.3884899, "T": "2017-11-08T16:55:00", "BV": 0.35929043}, {"O": 0.0035791, "H": 0.0035791, "L": 0.0035791, "C": 0.0035791, "V": 2.0, "T": "2017-11-08T16:56:00", "BV": 0.00715818}, {"O": 0.00357999, "H": 0.00358372, "L": 0.00357999, "C": 0.00358371, "V": 17.60290174, "T": "2017-11-08T16:57:00", "BV": 0.06307998}, {"O": 0.00358359, "H": 0.00358359, "L": 0.003579, "C": 0.003579, "V": 14.86601609, "T": "2017-11-08T16:58:00", "BV": 0.05324801}, {"O": 0.003579, "H": 0.003579, "L": 0.003579, "C": 0.003579, "V": 8.25894192, "T": "2017-11-08T16:59:00", "BV": 0.02955875}, {"O": 0.003579, "H": 0.003581, "L": 0.003579, "C": 0.003579, "V": 150.42912564, "T": "2017-11-08T17:00:00", "BV": 0.53841032}, {"O": 0.00357899, "H": 0.00357899, "L": 0.00357899, "C": 0.00357899, "V": 20.52906318, "T": "2017-11-08T17:01:00", "BV": 0.0734733}, {"O": 0.00357899, "H": 0.00357899, "L": 0.00356805, "C": 0.00357899, "V": 324.65907491, "T": "2017-11-08T17:02:00", "BV": 1.15885829}, {"O": 0.00357757, "H": 0.00357757, "L": 0.00357757, "C": 0.00357757, "V": 42.17103212, "T": "2017-11-08T17:03:00", "BV": 0.15086978}, {"O": 0.00357757, "H": 0.00357757, "L": 0.00357757, "C": 0.00357757, "V": 10.58227859, "T": "2017-11-08T17:04:00", "BV": 0.03785882}, {"O": 0.00357757, "H": 0.00357757, "L": 0.0035775, "C": 0.00357757, "V": 42.72232012, "T": "2017-11-08T17:05:00", "BV": 0.15283942}, {"O": 0.00357757, "H": 0.00357757, "L": 0.0035775, "C": 0.0035775, "V": 10.52156748, "T": "2017-11-08T17:06:00", "BV": 0.03764143}, {"O": 0.0035775, "H": 0.00357757, "L": 0.0035775, "C": 0.0035775, "V": 173.01009704, "T": "2017-11-08T17:07:00", "BV": 0.61894366}, {"O": 0.00356806, "H": 0.003577, "L": 0.00356806, "C": 0.003577, "V": 67.29367074, "T": "2017-11-08T17:08:00", "BV": 0.24061183}, {"O": 0.003577, "H": 0.003577, "L": 0.003577, "C": 0.003577, "V": 10.525, "T": "2017-11-08T17:09:00", "BV": 0.03764792}, {"O": 0.003577, "H": 0.0035775, "L": 0.00357342, "C": 0.00357342, "V": 140.48886497, "T": "2017-11-08T17:10:00", "BV": 0.50259032}, {"O": 0.0035775, "H": 0.0035775, "L": 0.0035775, "C": 0.0035775, "V": 30.31, "T": "2017-11-08T17:11:00", "BV": 0.10843402}, {"O": 0.0035775, "H": 0.0035775, "L": 0.003577, "C": 0.003577, "V": 23.82518746, "T": "2017-11-08T17:12:00", "BV": 0.0852345}, {"O": 0.003577, "H": 0.003577, "L": 0.00356808, "C": 0.00356808, "V": 24.74296595, "T": "2017-11-08T17:13:00", "BV": 0.08835044}, {"O": 0.00356808, "H": 0.00356808, "L": 0.00356473, "C": 0.00356473, "V": 328.16230762, "T": "2017-11-08T17:14:00", "BV": 1.17085905}, {"O": 0.00356473, "H": 0.00359916, "L": 0.00354463, "C": 0.0035637, "V": 2847.88520296, "T": "2017-11-08T17:15:00", "BV": 10.18237878}, {"O": 0.00355689, "H": 0.00355689, "L": 0.00354047, "C": 0.00354461, "V": 745.03077964, "T": "2017-11-08T17:16:00", "BV": 2.6415909}, {"O": 0.00354263, "H": 0.00354463, "L": 0.00353509, "C": 0.00353509, "V": 612.79136409, "T": "2017-11-08T17:17:00", "BV": 2.1719626}, {"O": 0.0035434, "H": 0.00356192, "L": 0.0035434, "C": 0.0035457, "V": 1321.32558159, "T": "2017-11-08T17:18:00", "BV": 4.69460069}, {"O": 0.00355634, "H": 0.00355634, "L": 0.00352001, "C": 0.00352638, "V": 1960.71017886, "T": "2017-11-08T17:19:00", "BV": 6.91998628}, {"O": 0.00353099, "H": 0.00353099, "L": 0.00352, "C": 0.00352, "V": 750.43222917, "T": "2017-11-08T17:20:00", "BV": 2.64581531}, {"O": 0.00353058, "H": 0.00353155, "L": 0.00352, "C": 0.00352001, "V": 479.26377889, "T": "2017-11-08T17:21:00", "BV": 1.69011001}, {"O": 0.00352639, "H": 0.00353154, "L": 0.00352639, "C": 0.00353154, "V": 508.42108052, "T": "2017-11-08T17:22:00", "BV": 1.79384967}, {"O": 0.00353154, "H": 0.00353154, "L": 0.00352, "C": 0.003522, "V": 1477.36558772, "T": "2017-11-08T17:23:00", "BV": 5.20272531}, {"O": 0.003522, "H": 0.003522, "L": 0.00352, "C": 0.00352, "V": 1246.72785302, "T": "2017-11-08T17:24:00", "BV": 4.38916631}, {"O": 0.00352, "H": 0.00352281, "L": 0.00351737, "C": 0.00351737, "V": 2855.38874814, "T": "2017-11-08T17:25:00", "BV": 10.05188098}, {"O": 0.00351961, "H": 0.00352, "L": 0.003504, "C": 0.003504, "V": 711.56685117, "T": "2017-11-08T17:26:00", "BV": 2.49876389}, {"O": 0.003504, "H": 0.0035083, "L": 0.00350329, "C": 0.00350395, "V": 1567.46221434, "T": "2017-11-08T17:27:00", "BV": 5.49377166}, {"O": 0.00350395, "H": 0.00350829, "L": 0.00350329, "C": 0.00350829, "V": 2010.3341734, "T": "2017-11-08T17:28:00", "BV": 7.05078543}, {"O": 0.00350828, "H": 0.00350829, "L": 0.003503, "C": 0.003505, "V": 2403.9614373, "T": "2017-11-08T17:29:00", "BV": 8.42849154}, {"O": 0.003505, "H": 0.00350819, "L": 0.0035, "C": 0.00350298, "V": 1656.81935992, "T": "2017-11-08T17:30:00", "BV": 5.80295659}, {"O": 0.0035, "H": 0.003503, "L": 0.00349775, "C": 0.00349988, "V": 2167.05364689, "T": "2017-11-08T17:31:00", "BV": 7.58468366}, {"O": 0.00349856, "H": 0.00350002, "L": 0.00348565, "C": 0.00349775, "V": 2500.6293088, "T": "2017-11-08T17:32:00", "BV": 8.73892147}, {"O": 0.00349775, "H": 0.00355134, "L": 0.003483, "C": 0.00355134, "V": 4445.50511572, "T": "2017-11-08T17:33:00", "BV": 15.58906536}, {"O": 0.00355134, "H": 0.0036, "L": 0.00351201, "C": 0.0036, "V": 6769.15865301, "T": "2017-11-08T17:34:00", "BV": 24.14499984}, {"O": 0.0036, "H": 0.00361305, "L": 0.0036, "C": 0.00361305, "V": 7579.83954345, "T": "2017-11-08T17:35:00", "BV": 27.29663034}, {"O": 0.003612, "H": 0.00363546, "L": 0.003612, "C": 0.00363215, "V": 3626.15420343, "T": "2017-11-08T17:36:00", "BV": 13.15140809}, {"O": 0.00363546, "H": 0.003649, "L": 0.00363215, "C": 0.00364899, "V": 3953.92724517, "T": "2017-11-08T17:37:00", "BV": 14.38582453}, {"O": 0.00363546, "H": 0.00365, "L": 0.00361563, "C": 0.00361564, "V": 9094.59585818, "T": "2017-11-08T17:38:00", "BV": 33.1134896}, {"O": 0.00362308, "H": 0.00364685, "L": 0.00361, "C": 0.00364, "V": 6406.65108781, "T": "2017-11-08T17:39:00", "BV": 23.29818651}, {"O": 0.00364306, "H": 0.0036501, "L": 0.0036343, "C": 0.00365004, "V": 3483.05533171, "T": "2017-11-08T17:40:00", "BV": 12.70223833}, {"O": 0.00365004, "H": 0.0037, "L": 0.00364306, "C": 0.00368998, "V": 10758.678904, "T": "2017-11-08T17:41:00", "BV": 39.6213746}, {"O": 0.00368998, "H": 0.00371, "L": 0.00368053, "C": 0.00370033, "V": 7785.11629653, "T": "2017-11-08T17:42:00", "BV": 28.79088261}, {"O": 0.00371, "H": 0.00372777, "L": 0.0037, "C": 0.00372777, "V": 7602.75225931, "T": "2017-11-08T17:43:00", "BV": 28.25862178}, {"O": 0.00372777, "H": 0.00373791, "L": 0.003712, "C": 0.00373791, "V": 4755.60804708, "T": "2017-11-08T17:44:00", "BV": 17.7247665}, {"O": 0.00373791, "H": 0.003739, "L": 0.00371, "C": 0.003739, "V": 4115.28622124, "T": "2017-11-08T17:45:00", "BV": 15.35201034}, {"O": 0.003739, "H": 0.00374015, "L": 0.00372379, "C": 0.00374, "V": 5358.41474314, "T": "2017-11-08T17:46:00", "BV": 20.0356478}, {"O": 0.00374, "H": 0.00379898, "L": 0.00374, "C": 0.00375337, "V": 8865.8896736, "T": "2017-11-08T17:47:00", "BV": 33.38506634}, {"O": 0.00376464, "H": 0.00379899, "L": 0.00375339, "C": 0.00378, "V": 3276.54951699, "T": "2017-11-08T17:48:00", "BV": 12.39407374}, {"O": 0.00378, "H": 0.0038, "L": 0.003752, "C": 0.0038, "V": 7900.9283412, "T": "2017-11-08T17:49:00", "BV": 29.90610015}, {"O": 0.0038, "H": 0.00382655, "L": 0.00377999, "C": 0.00382639, "V": 5454.8608019, "T": "2017-11-08T17:50:00", "BV": 20.77276843}, {"O": 0.00382655, "H": 0.003894, "L": 0.003823, "C": 0.00386038, "V": 11303.58791873, "T": "2017-11-08T17:51:00", "BV": 43.72615647}, {"O": 0.00387908, "H": 0.00391589, "L": 0.00386039, "C": 0.00391111, "V": 11209.8584512, "T": "2017-11-08T17:52:00", "BV": 43.74184088}, {"O": 0.00391111, "H": 0.00399999, "L": 0.00391111, "C": 0.00399505, "V": 14405.72890449, "T": "2017-11-08T17:53:00", "BV": 57.13328986}, {"O": 0.00399999, "H": 0.00402227, "L": 0.00397633, "C": 0.00401, "V": 16505.83922693, "T": "2017-11-08T17:54:00", "BV": 66.03307923}, {"O": 0.00401, "H": 0.00402473, "L": 0.00391111, "C": 0.00396, "V": 10631.42203683, "T": "2017-11-08T17:55:00", "BV": 42.30083967}, {"O": 0.00397188, "H": 0.00402579, "L": 0.00395, "C": 0.00398794, "V": 8738.77591, "T": "2017-11-08T17:56:00", "BV": 34.84120188}, {"O": 0.00398794, "H": 0.00398794, "L": 0.00390974, "C": 0.00392726, "V": 5732.69066871, "T": "2017-11-08T17:57:00", "BV": 22.72823111}, {"O": 0.00392726, "H": 0.00397299, "L": 0.0039, "C": 0.00395683, "V": 5691.21819063, "T": "2017-11-08T17:58:00", "BV": 22.39790438}, {"O": 0.00395683, "H": 0.00395683, "L": 0.00389772, "C": 0.0039, "V": 7707.88907855, "T": "2017-11-08T17:59:00", "BV": 30.16964767}, {"O": 0.00389773, "H": 0.0039, "L": 0.00384, "C": 0.00385, "V": 8077.8060748, "T": "2017-11-08T18:00:00", "BV": 31.31886907}, {"O": 0.00384022, "H": 0.00385, "L": 0.0038099, "C": 0.0038099, "V": 6755.38777835, "T": "2017-11-08T18:01:00", "BV": 25.83948952}, {"O": 0.0038099, "H": 0.0038099, "L": 0.00376735, "C": 0.00379998, "V": 4302.37236617, "T": "2017-11-08T18:02:00", "BV": 16.34597116}, {"O": 0.00379999, "H": 0.00382, "L": 0.00374839, "C": 0.00381168, "V": 5858.89335439, "T": "2017-11-08T18:03:00", "BV": 22.17926433}, {"O": 0.0038099, "H": 0.00385, "L": 0.00380026, "C": 0.00385, "V": 6203.85615085, "T": "2017-11-08T18:04:00", "BV": 23.70597157}, {"O": 0.00383888, "H": 0.00387096, "L": 0.00383523, "C": 0.00386155, "V": 3924.16868753, "T": "2017-11-08T18:05:00", "BV": 15.12032034}, {"O": 0.00386155, "H": 0.00389621, "L": 0.00386, "C": 0.00389621, "V": 4607.90015043, "T": "2017-11-08T18:06:00", "BV": 17.85682563}, {"O": 0.00388999, "H": 0.00391137, "L": 0.00388998, "C": 0.00391137, "V": 3651.91673521, "T": "2017-11-08T18:07:00", "BV": 14.22335464}, {"O": 0.0039117, "H": 0.00396505, "L": 0.0039117, "C": 0.00395997, "V": 3250.28245169, "T": "2017-11-08T18:08:00", "BV": 12.82557611}, {"O": 0.00395997, "H": 0.00403753, "L": 0.00395001, "C": 0.004, "V": 9416.52913291, "T": "2017-11-08T18:09:00", "BV": 37.60823349}, {"O": 0.004, "H": 0.00404381, "L": 0.00399001, "C": 0.0040438, "V": 8148.07192701, "T": "2017-11-08T18:10:00", "BV": 32.67609246}, {"O": 0.00402749, "H": 0.00407159, "L": 0.00402749, "C": 0.00407159, "V": 4937.72476178, "T": "2017-11-08T18:11:00", "BV": 20.001855}, {"O": 0.00407168, "H": 0.0041117, "L": 0.00405997, "C": 0.0041117, "V": 5740.90052891, "T": "2017-11-08T18:12:00", "BV": 23.50877316}, {"O": 0.0041117, "H": 0.00419044, "L": 0.00410326, "C": 0.00419044, "V": 10044.32218457, "T": "2017-11-08T18:13:00", "BV": 41.65467675}, {"O": 0.00419, "H": 0.00425, "L": 0.00419, "C": 0.00425, "V": 7739.24080328, "T": "2017-11-08T18:14:00", "BV": 32.64424922}, {"O": 0.004245, "H": 0.00429997, "L": 0.00424002, "C": 0.00428, "V": 14702.5189431, "T": "2017-11-08T18:15:00", "BV": 62.8730232}, {"O": 0.00428, "H": 0.004295, "L": 0.00423938, "C": 0.00428475, "V": 14760.55257433, "T": "2017-11-08T18:16:00", "BV": 63.04194834}, {"O": 0.004295, "H": 0.00433552, "L": 0.00428475, "C": 0.00433149, "V": 8156.60526412, "T": "2017-11-08T18:17:00", "BV": 35.18734253}, {"O": 0.00433244, "H": 0.00439773, "L": 0.00432388, "C": 0.00438824, "V": 8908.53467268, "T": "2017-11-08T18:18:00", "BV": 38.8988564}, {"O": 0.004383, "H": 0.0044, "L": 0.004371, "C": 0.00439499, "V": 8321.98242752, "T": "2017-11-08T18:19:00", "BV": 36.52105411}, {"O": 0.0044, "H": 0.0045, "L": 0.00439999, "C": 0.00441762, "V": 14961.85098548, "T": "2017-11-08T18:20:00", "BV": 66.31157977}, {"O": 0.00442825, "H": 0.00449961, "L": 0.00441766, "C": 0.00447, "V": 9317.25084553, "T": "2017-11-08T18:21:00", "BV": 41.60379021}, {"O": 0.00447, "H": 0.00447998, "L": 0.00441767, "C": 0.00444333, "V": 5885.9845597, "T": "2017-11-08T18:22:00", "BV": 26.20379255}, {"O": 0.00444333, "H": 0.00447527, "L": 0.00443599, "C": 0.00447527, "V": 5011.14969232, "T": "2017-11-08T18:23:00", "BV": 22.32965363}, {"O": 0.0044752, "H": 0.00447996, "L": 0.004453, "C": 0.00446636, "V": 8274.37236489, "T": "2017-11-08T18:24:00", "BV": 36.9619253}, {"O": 0.004475, "H": 0.004519, "L": 0.004461, "C": 0.004519, "V": 7436.16592157, "T": "2017-11-08T18:25:00", "BV": 33.39193161}, {"O": 0.00451802, "H": 0.00455, "L": 0.004505, "C": 0.00453773, "V": 6976.14333257, "T": "2017-11-08T18:26:00", "BV": 31.58460712}, {"O": 0.00453802, "H": 0.00454999, "L": 0.00441343, "C": 0.00441344, "V": 8811.21926315, "T": "2017-11-08T18:27:00", "BV": 39.66491929}, {"O": 0.00442, "H": 0.00444, "L": 0.00432387, "C": 0.00432387, "V": 9154.76406511, "T": "2017-11-08T18:28:00", "BV": 40.01377549}, {"O": 0.00433092, "H": 0.00433552, "L": 0.00420283, "C": 0.00421, "V": 9798.47504386, "T": "2017-11-08T18:29:00", "BV": 41.60796518}, {"O": 0.00420797, "H": 0.00423025, "L": 0.00415001, "C": 0.00421, "V": 8729.28696043, "T": "2017-11-08T18:30:00", "BV": 36.59286769}, {"O": 0.0042126, "H": 0.00429999, "L": 0.0042, "C": 0.00424697, "V": 13073.22264471, "T": "2017-11-08T18:31:00", "BV": 55.4945927}, {"O": 0.00424353, "H": 0.00429895, "L": 0.00424, "C": 0.00429, "V": 3916.30445253, "T": "2017-11-08T18:32:00", "BV": 16.73512599}, {"O": 0.00429, "H": 0.00438444, "L": 0.00428, "C": 0.00438444, "V": 7885.68358616, "T": "2017-11-08T18:33:00", "BV": 33.96656501}, {"O": 0.004385, "H": 0.00446435, "L": 0.00437396, "C": 0.00446211, "V": 6290.99479713, "T": "2017-11-08T18:34:00", "BV": 27.88458508}, {"O": 0.00446335, "H": 0.00451457, "L": 0.00445, "C": 0.00450106, "V": 4566.49440753, "T": "2017-11-08T18:35:00", "BV": 20.49665766}, {"O": 0.00450228, "H": 0.00455, "L": 0.00450228, "C": 0.00454998, "V": 3950.85398038, "T": "2017-11-08T18:36:00", "BV": 17.91410064}, {"O": 0.00454998, "H": 0.00458659, "L": 0.00454197, "C": 0.0045708, "V": 6641.02077757, "T": "2017-11-08T18:37:00", "BV": 30.26144148}, {"O": 0.0045708, "H": 0.00458659, "L": 0.0044999, "C": 0.00455, "V": 11782.16466392, "T": "2017-11-08T18:38:00", "BV": 53.66947608}, {"O": 0.00455, "H": 0.00455, "L": 0.0044555, "C": 0.00445613, "V": 12873.09898069, "T": "2017-11-08T18:39:00", "BV": 58.06107832}, {"O": 0.00445613, "H": 0.00448, "L": 0.00436839, "C": 0.00444133, "V": 8477.50761086, "T": "2017-11-08T18:40:00", "BV": 37.63843363}, {"O": 0.00442804, "H": 0.00445291, "L": 0.0044, "C": 0.00442805, "V": 7600.36125196, "T": "2017-11-08T18:41:00", "BV": 33.68529081}, {"O": 0.00442805, "H": 0.00443999, "L": 0.00439655, "C": 0.00443999, "V": 4101.02081518, "T": "2017-11-08T18:42:00", "BV": 18.14495546}, {"O": 0.00443999, "H": 0.00453225, "L": 0.00443999, "C": 0.00453225, "V": 8082.7626426, "T": "2017-11-08T18:43:00", "BV": 36.18520481}, {"O": 0.00453099, "H": 0.00453764, "L": 0.00449999, "C": 0.00453764, "V": 5825.22120699, "T": "2017-11-08T18:44:00", "BV": 26.33353364}, {"O": 0.00453947, "H": 0.00455108, "L": 0.00453764, "C": 0.00455, "V": 6833.04492764, "T": "2017-11-08T18:45:00", "BV": 31.06614332}, {"O": 0.00455006, "H": 0.00455719, "L": 0.004527, "C": 0.00454, "V": 11324.77253015, "T": "2017-11-08T18:46:00", "BV": 51.48174572}, {"O": 0.00454002, "H": 0.00454671, "L": 0.00446764, "C": 0.00446764, "V": 9121.04865484, "T": "2017-11-08T18:47:00", "BV": 41.15324587}, {"O": 0.00448105, "H": 0.0045, "L": 0.0044, "C": 0.00441999, "V": 4511.78706612, "T": "2017-11-08T18:48:00", "BV": 20.02491744}, {"O": 0.0044, "H": 0.00442851, "L": 0.00425768, "C": 0.00427001, "V": 5338.42021177, "T": "2017-11-08T18:49:00", "BV": 23.063708}, {"O": 0.004265, "H": 0.00435824, "L": 0.004242, "C": 0.00430001, "V": 5080.44155928, "T": "2017-11-08T18:50:00", "BV": 21.76906197}, {"O": 0.00432208, "H": 0.00437007, "L": 0.00429999, "C": 0.00436623, "V": 5277.09416516, "T": "2017-11-08T18:51:00", "BV": 22.87897376}, {"O": 0.00436623, "H": 0.00438, "L": 0.00434984, "C": 0.00436623, "V": 5495.69439011, "T": "2017-11-08T18:52:00", "BV": 23.95993986}, {"O": 0.00436088, "H": 0.00437636, "L": 0.00430008, "C": 0.00430008, "V": 3824.45785212, "T": "2017-11-08T18:53:00", "BV": 16.66371057}, {"O": 0.0043009, "H": 0.00435, "L": 0.00428, "C": 0.00428, "V": 3721.02884648, "T": "2017-11-08T18:54:00", "BV": 16.0216572}, {"O": 0.00429, "H": 0.00429814, "L": 0.00423012, "C": 0.00426, "V": 3310.97597036, "T": "2017-11-08T18:55:00", "BV": 14.17359822}, {"O": 0.00426, "H": 0.00426, "L": 0.00423, "C": 0.00423, "V": 2701.81445928, "T": "2017-11-08T18:56:00", "BV": 11.45581519}, {"O": 0.00423111, "H": 0.00423111, "L": 0.00418726, "C": 0.00418731, "V": 2186.98089626, "T": "2017-11-08T18:57:00", "BV": 9.18967105}, {"O": 0.00418731, "H": 0.00418731, "L": 0.00409328, "C": 0.004095, "V": 5447.71344917, "T": "2017-11-08T18:58:00", "BV": 22.51973211}, {"O": 0.004095, "H": 0.00424269, "L": 0.00409187, "C": 0.00420538, "V": 8124.9723863, "T": "2017-11-08T18:59:00", "BV": 33.69022727}, {"O": 0.00421799, "H": 0.00426438, "L": 0.00420205, "C": 0.00422, "V": 3842.73657229, "T": "2017-11-08T19:00:00", "BV": 16.2571579}, {"O": 0.00422, "H": 0.00426438, "L": 0.00422, "C": 0.00424784, "V": 2205.02816781, "T": "2017-11-08T19:01:00", "BV": 9.3595172}, {"O": 0.00423, "H": 0.00424784, "L": 0.0042, "C": 0.00424783, "V": 2972.60601592, "T": "2017-11-08T19:02:00", "BV": 12.56263294}, {"O": 0.00424777, "H": 0.00424784, "L": 0.00423, "C": 0.00423969, "V": 1522.16104417, "T": "2017-11-08T19:03:00", "BV": 6.46061225}, {"O": 0.00424782, "H": 0.00425494, "L": 0.00423969, "C": 0.00424998, "V": 1845.04373981, "T": "2017-11-08T19:04:00", "BV": 7.83241475}, {"O": 0.00425494, "H": 0.00429581, "L": 0.00424579, "C": 0.00429581, "V": 2204.65217046, "T": "2017-11-08T19:05:00", "BV": 9.41396575}, {"O": 0.00429629, "H": 0.00435, "L": 0.00428343, "C": 0.00434033, "V": 3249.23298089, "T": "2017-11-08T19:06:00", "BV": 14.02841964}, {"O": 0.00434033, "H": 0.00441118, "L": 0.00434033, "C": 0.00439993, "V": 7203.29300002, "T": "2017-11-08T19:07:00", "BV": 31.63331237}, {"O": 0.00439993, "H": 0.00442851, "L": 0.00437793, "C": 0.0043999, "V": 4593.34041597, "T": "2017-11-08T19:08:00", "BV": 20.24772691}, {"O": 0.00437794, "H": 0.00437794, "L": 0.00426, "C": 0.00431342, "V": 3141.23942462, "T": "2017-11-08T19:09:00", "BV": 13.60938443}, {"O": 0.00432999, "H": 0.00436226, "L": 0.00431135, "C": 0.00432226, "V": 3245.89088182, "T": "2017-11-08T19:10:00", "BV": 14.03904325}, {"O": 0.00432226, "H": 0.00432226, "L": 0.0043, "C": 0.00431291, "V": 2621.53522836, "T": "2017-11-08T19:11:00", "BV": 11.32309945}, {"O": 0.00432, "H": 0.0043215, "L": 0.00428, "C": 0.00428, "V": 2758.1788203, "T": "2017-11-08T19:12:00", "BV": 11.87477156}, {"O": 0.0042999, "H": 0.00431999, "L": 0.00426454, "C": 0.00431, "V": 4400.42468053, "T": "2017-11-08T19:13:00", "BV": 18.93324205}, {"O": 0.0043, "H": 0.0043, "L": 0.004231, "C": 0.00423738, "V": 2923.3718089, "T": "2017-11-08T19:14:00", "BV": 12.49531375}, {"O": 0.00423738, "H": 0.00424691, "L": 0.00421282, "C": 0.00423, "V": 1085.05920614, "T": "2017-11-08T19:15:00", "BV": 4.59735926}, {"O": 0.00423, "H": 0.00423737, "L": 0.0042, "C": 0.00421279, "V": 4452.64291611, "T": "2017-11-08T19:16:00", "BV": 18.74862411}, {"O": 0.00421279, "H": 0.00421281, "L": 0.00418123, "C": 0.00418123, "V": 3822.44934332, "T": "2017-11-08T19:17:00", "BV": 16.06643722}, {"O": 0.00418123, "H": 0.00423, "L": 0.00415002, "C": 0.00422, "V": 3473.6668898, "T": "2017-11-08T19:18:00", "BV": 14.5683812}, {"O": 0.00423, "H": 0.00432226, "L": 0.00423, "C": 0.00429999, "V": 4240.87427834, "T": "2017-11-08T19:19:00", "BV": 18.10852766}, {"O": 0.00429521, "H": 0.00429999, "L": 0.00423913, "C": 0.00424, "V": 1016.5137615, "T": "2017-11-08T19:20:00", "BV": 4.32607803}, {"O": 0.00423913, "H": 0.00424, "L": 0.0042, "C": 0.00420004, "V": 3000.12321844, "T": "2017-11-08T19:21:00", "BV": 12.63656079}, {"O": 0.00420004, "H": 0.00425185, "L": 0.0042, "C": 0.00425185, "V": 1032.2214175, "T": "2017-11-08T19:22:00", "BV": 4.35609279}, {"O": 0.00425185, "H": 0.00427, "L": 0.00422, "C": 0.00427, "V": 5431.92559901, "T": "2017-11-08T19:23:00", "BV": 23.03414575}, {"O": 0.00427, "H": 0.0043, "L": 0.00424424, "C": 0.00429357, "V": 2833.03653578, "T": "2017-11-08T19:24:00", "BV": 12.12467992}, {"O": 0.00429756, "H": 0.0043, "L": 0.00426033, "C": 0.00429998, "V": 2218.56629595, "T": "2017-11-08T19:25:00", "BV": 9.52050402}, {"O": 0.00429998, "H": 0.00432899, "L": 0.0042, "C": 0.0042887, "V": 6856.01834901, "T": "2017-11-08T19:26:00", "BV": 29.28481763}, {"O": 0.00428869, "H": 0.0042887, "L": 0.00423078, "C": 0.00423301, "V": 3466.80807597, "T": "2017-11-08T19:27:00", "BV": 14.74409068}, {"O": 0.00427131, "H": 0.00427131, "L": 0.00424571, "C": 0.00425845, "V": 1324.68945328, "T": "2017-11-08T19:28:00", "BV": 5.62749691}, {"O": 0.00425845, "H": 0.00426778, "L": 0.00424571, "C": 0.00426769, "V": 1512.9642021, "T": "2017-11-08T19:29:00", "BV": 6.45211123}, {"O": 0.00426769, "H": 0.00426769, "L": 0.00424415, "C": 0.00425999, "V": 756.90840445, "T": "2017-11-08T19:30:00", "BV": 3.22042574}, {"O": 0.00425999, "H": 0.00426, "L": 0.00424787, "C": 0.0042535, "V": 1873.99887856, "T": "2017-11-08T19:31:00", "BV": 7.97765863}, {"O": 0.00426, "H": 0.00427, "L": 0.004255, "C": 0.00426001, "V": 3395.40920632, "T": "2017-11-08T19:32:00", "BV": 14.46738464}, {"O": 0.00427, "H": 0.00429, "L": 0.00426001, "C": 0.00427289, "V": 1390.80273846, "T": "2017-11-08T19:33:00", "BV": 5.94095314}, {"O": 0.00427289, "H": 0.0042799, "L": 0.00426002, "C": 0.0042799, "V": 1234.7865111, "T": "2017-11-08T19:34:00", "BV": 5.26888826}, {"O": 0.004269, "H": 0.00428, "L": 0.0042535, "C": 0.004269, "V": 3616.4349893, "T": "2017-11-08T19:35:00", "BV": 15.40960871}, {"O": 0.0042728, "H": 0.00427999, "L": 0.004243, "C": 0.00426001, "V": 3204.55642125, "T": "2017-11-08T19:36:00", "BV": 13.66265975}, {"O": 0.00426001, "H": 0.00426899, "L": 0.0042364, "C": 0.00426899, "V": 2147.30055688, "T": "2017-11-08T19:37:00", "BV": 9.14187444}, {"O": 0.00426899, "H": 0.00426899, "L": 0.00425, "C": 0.00425995, "V": 1307.10233463, "T": "2017-11-08T19:38:00", "BV": 5.56266348}, {"O": 0.00425994, "H": 0.00425996, "L": 0.00422001, "C": 0.00422007, "V": 1249.3164016, "T": "2017-11-08T19:39:00", "BV": 5.30746051}, {"O": 0.00425977, "H": 0.00425992, "L": 0.00422005, "C": 0.00424986, "V": 2718.60337214, "T": "2017-11-08T19:40:00", "BV": 11.53904119}, {"O": 0.00424981, "H": 0.004259, "L": 0.00423129, "C": 0.0042313, "V": 2235.63924607, "T": "2017-11-08T19:41:00", "BV": 9.49760093}, {"O": 0.00425, "H": 0.004259, "L": 0.00423129, "C": 0.00425, "V": 3585.73359241, "T": "2017-11-08T19:42:00", "BV": 15.20425867}, {"O": 0.00424, "H": 0.00425, "L": 0.004236, "C": 0.00424999, "V": 3004.39189844, "T": "2017-11-08T19:43:00", "BV": 12.75999503}, {"O": 0.00424999, "H": 0.0042599, "L": 0.00423999, "C": 0.00425989, "V": 1711.23976643, "T": "2017-11-08T19:44:00", "BV": 7.27879511}, {"O": 0.00425988, "H": 0.00428046, "L": 0.00425901, "C": 0.00428046, "V": 3023.7238585, "T": "2017-11-08T19:45:00", "BV": 12.89645448}, {"O": 0.00428046, "H": 0.00428863, "L": 0.00428046, "C": 0.00428863, "V": 1296.5566695, "T": "2017-11-08T19:46:00", "BV": 5.55373899}, {"O": 0.00428858, "H": 0.0042916, "L": 0.004288, "C": 0.0042916, "V": 2310.8851028, "T": "2017-11-08T19:47:00", "BV": 9.91326588}, {"O": 0.00429162, "H": 0.00430002, "L": 0.00429115, "C": 0.00430002, "V": 2070.59990266, "T": "2017-11-08T19:48:00", "BV": 8.89895326}, {"O": 0.00429999, "H": 0.00433, "L": 0.00429998, "C": 0.00432, "V": 2083.76543584, "T": "2017-11-08T19:49:00", "BV": 8.99473418}, {"O": 0.00432, "H": 0.00434, "L": 0.00432, "C": 0.00433481, "V": 1760.67335357, "T": "2017-11-08T19:50:00", "BV": 7.62561452}, {"O": 0.00433481, "H": 0.00434972, "L": 0.00433481, "C": 0.00434972, "V": 973.72385128, "T": "2017-11-08T19:51:00", "BV": 4.22756504}, {"O": 0.00434874, "H": 0.00440036, "L": 0.00434874, "C": 0.0044, "V": 3570.68867099, "T": "2017-11-08T19:52:00", "BV": 15.62494385}, {"O": 0.00440036, "H": 0.00443, "L": 0.0044, "C": 0.00443, "V": 4608.55015908, "T": "2017-11-08T19:53:00", "BV": 20.32782168}, {"O": 0.00442825, "H": 0.00443, "L": 0.00439676, "C": 0.0044, "V": 5477.31045519, "T": "2017-11-08T19:54:00", "BV": 24.17507297}, {"O": 0.00439274, "H": 0.00439999, "L": 0.00436087, "C": 0.00438957, "V": 1096.02837623, "T": "2017-11-08T19:55:00", "BV": 4.80317109}, {"O": 0.00438001, "H": 0.004435, "L": 0.00438, "C": 0.004425, "V": 1244.21462214, "T": "2017-11-08T19:56:00", "BV": 5.48792428}, {"O": 0.004425, "H": 0.00444067, "L": 0.004419, "C": 0.00444067, "V": 1911.81434279, "T": "2017-11-08T19:57:00", "BV": 8.47046431}, {"O": 0.00444067, "H": 0.00447198, "L": 0.00444067, "C": 0.004455, "V": 1960.60655208, "T": "2017-11-08T19:58:00", "BV": 8.72825588}, {"O": 0.0044647, "H": 0.00448514, "L": 0.00445512, "C": 0.00448514, "V": 1002.5301553, "T": "2017-11-08T19:59:00", "BV": 4.49087246}, {"O": 0.004483, "H": 0.00449, "L": 0.004483, "C": 0.00449, "V": 3018.62447959, "T": "2017-11-08T20:00:00", "BV": 13.53964545}, {"O": 0.0044899, "H": 0.00450367, "L": 0.0044865, "C": 0.00450367, "V": 4577.96616006, "T": "2017-11-08T20:01:00", "BV": 20.59583268}, {"O": 0.00450367, "H": 0.00450733, "L": 0.0045, "C": 0.004505, "V": 4048.65438107, "T": "2017-11-08T20:02:00", "BV": 18.23325226}, {"O": 0.004505, "H": 0.0045314, "L": 0.004505, "C": 0.00452, "V": 2394.00455409, "T": "2017-11-08T20:03:00", "BV": 10.82237713}, {"O": 0.00453191, "H": 0.00456085, "L": 0.00453, "C": 0.00456028, "V": 2503.76719982, "T": "2017-11-08T20:04:00", "BV": 11.3886005}, {"O": 0.00456085, "H": 0.0046, "L": 0.00455085, "C": 0.00458659, "V": 8228.15743248, "T": "2017-11-08T20:05:00", "BV": 37.63307732}, {"O": 0.00457192, "H": 0.00460387, "L": 0.00457, "C": 0.00457, "V": 8186.22053644, "T": "2017-11-08T20:06:00", "BV": 37.58276291}, {"O": 0.00458, "H": 0.0046, "L": 0.00457, "C": 0.0046, "V": 7495.813711, "T": "2017-11-08T20:07:00", "BV": 34.40662244}, {"O": 0.00459569, "H": 0.0046255, "L": 0.00458002, "C": 0.00461727, "V": 4832.00254489, "T": "2017-11-08T20:08:00", "BV": 22.2576944}, {"O": 0.00461727, "H": 0.0046365, "L": 0.00460693, "C": 0.0046365, "V": 3061.37747123, "T": "2017-11-08T20:09:00", "BV": 14.15181025}, {"O": 0.0046365, "H": 0.004666, "L": 0.00463, "C": 0.00465, "V": 10127.4315899, "T": "2017-11-08T20:10:00", "BV": 46.99433538}, {"O": 0.00464, "H": 0.00466945, "L": 0.00463659, "C": 0.00466129, "V": 3020.84695254, "T": "2017-11-08T20:11:00", "BV": 14.04535845}, {"O": 0.00466129, "H": 0.00469573, "L": 0.00466129, "C": 0.00467728, "V": 2972.07484827, "T": "2017-11-08T20:12:00", "BV": 13.8989795}, {"O": 0.00467728, "H": 0.004707, "L": 0.00467728, "C": 0.00470037, "V": 7475.42348701, "T": "2017-11-08T20:13:00", "BV": 35.1204241}, {"O": 0.00470037, "H": 0.004723, "L": 0.00470037, "C": 0.00472, "V": 2032.73921371, "T": "2017-11-08T20:14:00", "BV": 9.57522192}, {"O": 0.004723, "H": 0.004754, "L": 0.00472, "C": 0.00474001, "V": 4605.33358059, "T": "2017-11-08T20:15:00", "BV": 21.81721122}, {"O": 0.00475363, "H": 0.0048, "L": 0.0047499, "C": 0.0048, "V": 7498.56483737, "T": "2017-11-08T20:16:00", "BV": 35.83573078}, {"O": 0.0048, "H": 0.00487841, "L": 0.0048, "C": 0.00485, "V": 7353.79711272, "T": "2017-11-08T20:17:00", "BV": 35.49475423}, {"O": 0.00483726, "H": 0.00487839, "L": 0.00471, "C": 0.00475, "V": 15549.27912621, "T": "2017-11-08T20:18:00", "BV": 74.76921955}, {"O": 0.00473825, "H": 0.00475, "L": 0.00460882, "C": 0.00462732, "V": 11978.14369213, "T": "2017-11-08T20:19:00", "BV": 56.10515695}, {"O": 0.00462732, "H": 0.0047, "L": 0.00457001, "C": 0.00466001, "V": 11767.00503684, "T": "2017-11-08T20:20:00", "BV": 54.26712008}, {"O": 0.00467, "H": 0.00469999, "L": 0.00457, "C": 0.00457755, "V": 7577.34356066, "T": "2017-11-08T20:21:00", "BV": 35.08118875}, {"O": 0.00459997, "H": 0.0046, "L": 0.0044865, "C": 0.00449999, "V": 8213.90390163, "T": "2017-11-08T20:22:00", "BV": 37.30413766}, {"O": 0.00449999, "H": 0.00463865, "L": 0.00447694, "C": 0.00462, "V": 9294.02746433, "T": "2017-11-08T20:23:00", "BV": 42.29056604}, {"O": 0.00462, "H": 0.00463, "L": 0.00455836, "C": 0.0046, "V": 7605.72838733, "T": "2017-11-08T20:24:00", "BV": 35.07092939}, {"O": 0.00459001, "H": 0.0046, "L": 0.00455, "C": 0.00458163, "V": 3797.97948379, "T": "2017-11-08T20:25:00", "BV": 17.39884675}, {"O": 0.00458163, "H": 0.00465, "L": 0.00457, "C": 0.00465, "V": 4144.81455966, "T": "2017-11-08T20:26:00", "BV": 19.14865707}, {"O": 0.00465, "H": 0.0047, "L": 0.00463, "C": 0.0047, "V": 4470.29336285, "T": "2017-11-08T20:27:00", "BV": 20.87629858}, {"O": 0.00466834, "H": 0.0047, "L": 0.00465, "C": 0.00468265, "V": 3347.4349579, "T": "2017-11-08T20:28:00", "BV": 15.62605515}, {"O": 0.00468265, "H": 0.00468265, "L": 0.00463001, "C": 0.00463604, "V": 2331.69565691, "T": "2017-11-08T20:29:00", "BV": 10.84512224}, {"O": 0.00463604, "H": 0.004665, "L": 0.00461, "C": 0.004665, "V": 3295.93595609, "T": "2017-11-08T20:30:00", "BV": 15.27247153}, {"O": 0.0046599, "H": 0.004674, "L": 0.00463604, "C": 0.004674, "V": 1884.36586719, "T": "2017-11-08T20:31:00", "BV": 8.78275434}, {"O": 0.004674, "H": 0.00469, "L": 0.00467358, "C": 0.004684, "V": 2593.96999592, "T": "2017-11-08T20:32:00", "BV": 12.1471321}, {"O": 0.004684, "H": 0.00469013, "L": 0.00468, "C": 0.0046844, "V": 1651.04975531, "T": "2017-11-08T20:33:00", "BV": 7.73720913}, {"O": 0.0046844, "H": 0.00468915, "L": 0.00463226, "C": 0.00463599, "V": 4572.1533017, "T": "2017-11-08T20:34:00", "BV": 21.34827345}, {"O": 0.00463501, "H": 0.00463501, "L": 0.00458543, "C": 0.00458543, "V": 2510.87498093, "T": "2017-11-08T20:35:00", "BV": 11.55401547}, {"O": 0.00458488, "H": 0.00458543, "L": 0.004501, "C": 0.00455324, "V": 2953.34095099, "T": "2017-11-08T20:36:00", "BV": 13.39355929}, {"O": 0.00455324, "H": 0.00458, "L": 0.00455, "C": 0.00456625, "V": 2622.29851774, "T": "2017-11-08T20:37:00", "BV": 11.96504081}, {"O": 0.00456625, "H": 0.00465, "L": 0.0045601, "C": 0.00460329, "V": 5555.72242714, "T": "2017-11-08T20:38:00", "BV": 25.54245241}, {"O": 0.00460226, "H": 0.00460532, "L": 0.00457834, "C": 0.00458545, "V": 2557.22230869, "T": "2017-11-08T20:39:00", "BV": 11.75327981}, {"O": 0.00457726, "H": 0.00458545, "L": 0.004567, "C": 0.00456727, "V": 1782.12948533, "T": "2017-11-08T20:40:00", "BV": 8.1429628}, {"O": 0.004567, "H": 0.00456727, "L": 0.00449523, "C": 0.00449726, "V": 4427.65355602, "T": "2017-11-08T20:41:00", "BV": 20.05708698}, {"O": 0.00449688, "H": 0.00449724, "L": 0.00445885, "C": 0.00445926, "V": 935.39247097, "T": "2017-11-08T20:42:00", "BV": 4.18289418}, {"O": 0.00445879, "H": 0.00454, "L": 0.00445418, "C": 0.00452001, "V": 6526.42719984, "T": "2017-11-08T20:43:00", "BV": 29.3030502}, {"O": 0.00453998, "H": 0.00458, "L": 0.00453998, "C": 0.00457, "V": 2590.91322588, "T": "2017-11-08T20:44:00", "BV": 11.82787646}, {"O": 0.00457, "H": 0.004626, "L": 0.00456, "C": 0.00457726, "V": 6611.67558324, "T": "2017-11-08T20:45:00", "BV": 30.35066508}, {"O": 0.00457726, "H": 0.00459992, "L": 0.00456005, "C": 0.00457726, "V": 1091.49538483, "T": "2017-11-08T20:46:00", "BV": 4.99553627}, {"O": 0.00457725, "H": 0.00457726, "L": 0.00455726, "C": 0.00455726, "V": 4783.22224781, "T": "2017-11-08T20:47:00", "BV": 21.83667813}, {"O": 0.00455726, "H": 0.00456, "L": 0.00448726, "C": 0.00448726, "V": 2987.69156403, "T": "2017-11-08T20:48:00", "BV": 13.5405634}, {"O": 0.00448649, "H": 0.00449831, "L": 0.00445344, "C": 0.00447226, "V": 1954.82960513, "T": "2017-11-08T20:49:00", "BV": 8.74168207}, {"O": 0.00446589, "H": 0.00450228, "L": 0.00446588, "C": 0.00448649, "V": 2611.65978665, "T": "2017-11-08T20:50:00", "BV": 11.67964998}, {"O": 0.004499, "H": 0.00451726, "L": 0.00448649, "C": 0.00451726, "V": 3736.63149728, "T": "2017-11-08T20:51:00", "BV": 16.80933062}, {"O": 0.004514, "H": 0.00457, "L": 0.00450001, "C": 0.00456991, "V": 3450.60268623, "T": "2017-11-08T20:52:00", "BV": 15.633096}, {"O": 0.00453765, "H": 0.004565, "L": 0.00450007, "C": 0.00454662, "V": 3692.02594517, "T": "2017-11-08T20:53:00", "BV": 16.74307242}, {"O": 0.00454696, "H": 0.004565, "L": 0.00454, "C": 0.00455226, "V": 2919.7981835, "T": "2017-11-08T20:54:00", "BV": 13.29173687}, {"O": 0.00455226, "H": 0.00456614, "L": 0.00454662, "C": 0.00454662, "V": 2744.65232254, "T": "2017-11-08T20:55:00", "BV": 12.49984392}, {"O": 0.00456587, "H": 0.00456587, "L": 0.00454, "C": 0.00454663, "V": 1135.56141499, "T": "2017-11-08T20:56:00", "BV": 5.16719731}, {"O": 0.00455772, "H": 0.00456999, "L": 0.00454663, "C": 0.004562, "V": 1461.81059009, "T": "2017-11-08T20:57:00", "BV": 6.67116703}, {"O": 0.00455, "H": 0.00456384, "L": 0.00453171, "C": 0.00453171, "V": 1901.24153555, "T": "2017-11-08T20:58:00", "BV": 8.64046774}, {"O": 0.00453171, "H": 0.00454, "L": 0.00450007, "C": 0.00452, "V": 1683.66214258, "T": "2017-11-08T20:59:00", "BV": 7.60971569}, {"O": 0.00451962, "H": 0.00451999, "L": 0.00449765, "C": 0.00449765, "V": 778.20179426, "T": "2017-11-08T21:00:00", "BV": 3.50596759}, {"O": 0.00449726, "H": 0.00450815, "L": 0.00446588, "C": 0.0045, "V": 7069.63271078, "T": "2017-11-08T21:01:00", "BV": 31.72712433}, {"O": 0.0044793, "H": 0.0045, "L": 0.00447602, "C": 0.00449726, "V": 1177.06533131, "T": "2017-11-08T21:02:00", "BV": 5.29267293}, {"O": 0.00449726, "H": 0.00449727, "L": 0.00447283, "C": 0.0044793, "V": 1790.43232372, "T": "2017-11-08T21:03:00", "BV": 8.02755152}, {"O": 0.0044793, "H": 0.0045, "L": 0.00446101, "C": 0.0045, "V": 2642.33146426, "T": "2017-11-08T21:04:00", "BV": 11.84166907}, {"O": 0.00447929, "H": 0.00457, "L": 0.00447777, "C": 0.00450301, "V": 2356.93040539, "T": "2017-11-08T21:05:00", "BV": 10.67848168}, {"O": 0.00450302, "H": 0.00453799, "L": 0.00447777, "C": 0.00447777, "V": 2940.97177822, "T": "2017-11-08T21:06:00", "BV": 13.24400619}, {"O": 0.0045, "H": 0.00450152, "L": 0.00447784, "C": 0.00448, "V": 522.36277039, "T": "2017-11-08T21:07:00", "BV": 2.34976053}, {"O": 0.00449775, "H": 0.0045, "L": 0.00447784, "C": 0.0045, "V": 1571.38632151, "T": "2017-11-08T21:08:00", "BV": 7.05786684}, {"O": 0.0045, "H": 0.00450301, "L": 0.00448, "C": 0.00448, "V": 2045.35700415, "T": "2017-11-08T21:09:00", "BV": 9.19492553}, {"O": 0.00449888, "H": 0.00449888, "L": 0.00447777, "C": 0.004484, "V": 1366.72756952, "T": "2017-11-08T21:10:00", "BV": 6.12945505}, {"O": 0.004484, "H": 0.004484, "L": 0.0044777, "C": 0.00447776, "V": 3799.4930456, "T": "2017-11-08T21:11:00", "BV": 17.01322761}, {"O": 0.00447776, "H": 0.00447776, "L": 0.00445166, "C": 0.004452, "V": 1224.05273126, "T": "2017-11-08T21:12:00", "BV": 5.45658576}, {"O": 0.00445166, "H": 0.004452, "L": 0.00444899, "C": 0.0044502, "V": 1741.56772663, "T": "2017-11-08T21:13:00", "BV": 7.75026426}, {"O": 0.0044502, "H": 0.00445166, "L": 0.0044502, "C": 0.0044502, "V": 2193.49773288, "T": "2017-11-08T21:14:00", "BV": 9.76180923}, {"O": 0.0044502, "H": 0.0044502, "L": 0.00444091, "C": 0.00444194, "V": 636.20348022, "T": "2017-11-08T21:15:00", "BV": 2.82898283}, {"O": 0.00444327, "H": 0.00444489, "L": 0.00443751, "C": 0.00443868, "V": 1291.8082764, "T": "2017-11-08T21:16:00", "BV": 5.73643842}, {"O": 0.00443751, "H": 0.00443751, "L": 0.00441234, "C": 0.004415, "V": 527.69414055, "T": "2017-11-08T21:17:00", "BV": 2.33549248}, {"O": 0.00441234, "H": 0.00442098, "L": 0.0044, "C": 0.0044, "V": 4103.69711813, "T": "2017-11-08T21:18:00", "BV": 18.07127367}, {"O": 0.00439983, "H": 0.0044, "L": 0.00434655, "C": 0.00434655, "V": 2019.33281023, "T": "2017-11-08T21:19:00", "BV": 8.81538446}, {"O": 0.00434655, "H": 0.00435662, "L": 0.00433668, "C": 0.00433668, "V": 2489.45753616, "T": "2017-11-08T21:20:00", "BV": 10.81858123}, {"O": 0.00433668, "H": 0.00433884, "L": 0.00431202, "C": 0.00431202, "V": 2213.4089578, "T": "2017-11-08T21:21:00", "BV": 9.56114333}, {"O": 0.00431202, "H": 0.00431256, "L": 0.0043, "C": 0.0043, "V": 4688.08711833, "T": "2017-11-08T21:22:00", "BV": 20.17474388}, {"O": 0.00430292, "H": 0.00430292, "L": 0.00427357, "C": 0.00428, "V": 2987.30473405, "T": "2017-11-08T21:23:00", "BV": 12.83845773}, {"O": 0.00428591, "H": 0.0043793, "L": 0.00428, "C": 0.00434215, "V": 2797.5456377, "T": "2017-11-08T21:24:00", "BV": 12.099555}, {"O": 0.00434215, "H": 0.00437602, "L": 0.00433668, "C": 0.00435, "V": 1663.77449265, "T": "2017-11-08T21:25:00", "BV": 7.23415625}, {"O": 0.004345, "H": 0.00435, "L": 0.00429165, "C": 0.004293, "V": 1343.25539012, "T": "2017-11-08T21:26:00", "BV": 5.79865267}, {"O": 0.00432, "H": 0.00432992, "L": 0.0043, "C": 0.004301, "V": 1303.42608852, "T": "2017-11-08T21:27:00", "BV": 5.62324104}, {"O": 0.00431, "H": 0.00431, "L": 0.00428727, "C": 0.00428727, "V": 1214.14969489, "T": "2017-11-08T21:28:00", "BV": 5.21446563}, {"O": 0.00428726, "H": 0.00429, "L": 0.00425339, "C": 0.00427493, "V": 2548.41033944, "T": "2017-11-08T21:29:00", "BV": 10.8811017}, {"O": 0.00427, "H": 0.00428697, "L": 0.0042634, "C": 0.00427736, "V": 577.57504398, "T": "2017-11-08T21:30:00", "BV": 2.46904926}, {"O": 0.00427736, "H": 0.004287, "L": 0.00426402, "C": 0.00426458, "V": 1319.23425665, "T": "2017-11-08T21:31:00", "BV": 5.62993999}, {"O": 0.00426458, "H": 0.00429786, "L": 0.00426405, "C": 0.00429786, "V": 1254.51239612, "T": "2017-11-08T21:32:00", "BV": 5.35552866}, {"O": 0.00429875, "H": 0.0044, "L": 0.004293, "C": 0.00438317, "V": 3273.98737535, "T": "2017-11-08T21:33:00", "BV": 14.26819561}, {"O": 0.00438317, "H": 0.00439999, "L": 0.00435186, "C": 0.00437, "V": 4101.80507139, "T": "2017-11-08T21:34:00", "BV": 17.94027202}, {"O": 0.00437579, "H": 0.00438317, "L": 0.00437, "C": 0.00438, "V": 1457.68874356, "T": "2017-11-08T21:35:00", "BV": 6.3816673}, {"O": 0.00438, "H": 0.00438, "L": 0.00436763, "C": 0.00437441, "V": 662.22626936, "T": "2017-11-08T21:36:00", "BV": 2.89661384}, {"O": 0.00437444, "H": 0.00438314, "L": 0.00437441, "C": 0.00438314, "V": 1121.38432388, "T": "2017-11-08T21:37:00", "BV": 4.90778361}, {"O": 0.00438314, "H": 0.004411, "L": 0.004383, "C": 0.004411, "V": 3404.5065822, "T": "2017-11-08T21:38:00", "BV": 14.97256844}, {"O": 0.004411, "H": 0.00442012, "L": 0.0044094, "C": 0.0044126, "V": 1455.62954802, "T": "2017-11-08T21:39:00", "BV": 6.42242694}, {"O": 0.00442063, "H": 0.00444489, "L": 0.0044125, "C": 0.00444263, "V": 1059.58316534, "T": "2017-11-08T21:40:00", "BV": 4.70184831}, {"O": 0.004431, "H": 0.00444489, "L": 0.00441147, "C": 0.00441147, "V": 1504.87212023, "T": "2017-11-08T21:41:00", "BV": 6.67116176}, {"O": 0.00442077, "H": 0.00444489, "L": 0.00441119, "C": 0.00441119, "V": 4186.32172452, "T": "2017-11-08T21:42:00", "BV": 18.54120779}, {"O": 0.00442, "H": 0.0044301, "L": 0.0044, "C": 0.00442, "V": 1355.47708575, "T": "2017-11-08T21:43:00", "BV": 5.98357704}, {"O": 0.0044118, "H": 0.00442, "L": 0.00439, "C": 0.0044, "V": 849.89552864, "T": "2017-11-08T21:44:00", "BV": 3.74994516}, {"O": 0.0044, "H": 0.0044, "L": 0.00436087, "C": 0.00436087, "V": 2105.5619743, "T": "2017-11-08T21:45:00", "BV": 9.23600125}, {"O": 0.00439, "H": 0.00439, "L": 0.00436027, "C": 0.00436131, "V": 711.9930988, "T": "2017-11-08T21:46:00", "BV": 3.11272459}, {"O": 0.00437998, "H": 0.00438, "L": 0.00436088, "C": 0.00436088, "V": 709.55537415, "T": "2017-11-08T21:47:00", "BV": 3.09983751}, {"O": 0.0043646, "H": 0.00437, "L": 0.0043551, "C": 0.0043551, "V": 1055.07616483, "T": "2017-11-08T21:48:00", "BV": 4.60699268}, {"O": 0.00435226, "H": 0.00437998, "L": 0.00434862, "C": 0.004355, "V": 861.20726372, "T": "2017-11-08T21:49:00", "BV": 3.7520538}, {"O": 0.00435, "H": 0.00438695, "L": 0.00435, "C": 0.00437997, "V": 641.57976382, "T": "2017-11-08T21:50:00", "BV": 2.79758227}, {"O": 0.00437997, "H": 0.004387, "L": 0.00435501, "C": 0.00436, "V": 1288.39055658, "T": "2017-11-08T21:51:00", "BV": 5.64110897}, {"O": 0.00436, "H": 0.0043798, "L": 0.00435501, "C": 0.004357, "V": 1839.22212692, "T": "2017-11-08T21:52:00", "BV": 8.04062686}, {"O": 0.00436, "H": 0.004378, "L": 0.00435726, "C": 0.004365, "V": 1152.85753729, "T": "2017-11-08T21:53:00", "BV": 5.03082628}, {"O": 0.004365, "H": 0.00439, "L": 0.004365, "C": 0.004388, "V": 1199.79961703, "T": "2017-11-08T21:54:00", "BV": 5.25041789}, {"O": 0.004379, "H": 0.004388, "L": 0.00435601, "C": 0.004378, "V": 1026.7800506, "T": "2017-11-08T21:55:00", "BV": 4.49364833}, {"O": 0.004378, "H": 0.004378, "L": 0.00434862, "C": 0.004377, "V": 1844.87703666, "T": "2017-11-08T21:56:00", "BV": 8.04864879}, {"O": 0.004377, "H": 0.004377, "L": 0.00433731, "C": 0.00433731, "V": 222.23288538, "T": "2017-11-08T21:57:00", "BV": 0.96753928}, {"O": 0.00435, "H": 0.00437498, "L": 0.004349, "C": 0.004352, "V": 513.70405879, "T": "2017-11-08T21:58:00", "BV": 2.23478335}, {"O": 0.004352, "H": 0.004352, "L": 0.004349, "C": 0.004349, "V": 860.06659601, "T": "2017-11-08T21:59:00", "BV": 3.741168}, {"O": 0.00435, "H": 0.004352, "L": 0.00433726, "C": 0.00433726, "V": 509.374052, "T": "2017-11-08T22:00:00", "BV": 2.21500178}, {"O": 0.004348, "H": 0.004348, "L": 0.0043, "C": 0.0043, "V": 1405.31351948, "T": "2017-11-08T22:01:00", "BV": 6.07542332}, {"O": 0.0043, "H": 0.004332, "L": 0.004277, "C": 0.004277, "V": 1109.70436359, "T": "2017-11-08T22:02:00", "BV": 4.75934694}, {"O": 0.004277, "H": 0.00429455, "L": 0.00426731, "C": 0.004294, "V": 1339.26239649, "T": "2017-11-08T22:03:00", "BV": 5.73796889}, {"O": 0.0042945, "H": 0.00429455, "L": 0.00427638, "C": 0.00429455, "V": 1389.69953618, "T": "2017-11-08T22:04:00", "BV": 5.96786785}, {"O": 0.00429455, "H": 0.00431278, "L": 0.00429455, "C": 0.00429798, "V": 1031.79814514, "T": "2017-11-08T22:05:00", "BV": 4.43569902}, {"O": 0.00431278, "H": 0.00433276, "L": 0.00429799, "C": 0.00431541, "V": 1191.53700131, "T": "2017-11-08T22:06:00", "BV": 5.13517889}, {"O": 0.00431541, "H": 0.00431541, "L": 0.00429798, "C": 0.00429999, "V": 980.43250807, "T": "2017-11-08T22:07:00", "BV": 4.21492249}, {"O": 0.00429999, "H": 0.00431541, "L": 0.00429801, "C": 0.00429801, "V": 994.69766289, "T": "2017-11-08T22:08:00", "BV": 4.27880264}, {"O": 0.00429999, "H": 0.00429999, "L": 0.00429455, "C": 0.00429791, "V": 958.48723777, "T": "2017-11-08T22:09:00", "BV": 4.11856303}, {"O": 0.00429791, "H": 0.00429791, "L": 0.00426388, "C": 0.00428326, "V": 1256.14840417, "T": "2017-11-08T22:10:00", "BV": 5.3640971}, {"O": 0.00428326, "H": 0.00428326, "L": 0.004259, "C": 0.004259, "V": 344.80020103, "T": "2017-11-08T22:11:00", "BV": 1.47369056}, {"O": 0.00426367, "H": 0.00428326, "L": 0.004259, "C": 0.00427, "V": 798.26910926, "T": "2017-11-08T22:12:00", "BV": 3.40720275}, {"O": 0.004265, "H": 0.00427, "L": 0.00426388, "C": 0.00426499, "V": 692.07830442, "T": "2017-11-08T22:13:00", "BV": 2.95160874}, {"O": 0.00426388, "H": 0.00426499, "L": 0.00426388, "C": 0.0042649, "V": 245.99162752, "T": "2017-11-08T22:14:00", "BV": 1.049091}, {"O": 0.0042649, "H": 0.00427, "L": 0.00426389, "C": 0.00426488, "V": 1394.92990307, "T": "2017-11-08T22:15:00", "BV": 5.94929071}, {"O": 0.00427, "H": 0.00429495, "L": 0.00427, "C": 0.00429495, "V": 2579.91118337, "T": "2017-11-08T22:16:00", "BV": 11.04420213}, {"O": 0.00429137, "H": 0.00436807, "L": 0.00429137, "C": 0.00430013, "V": 1241.52922315, "T": "2017-11-08T22:17:00", "BV": 5.35278677}, {"O": 0.00430013, "H": 0.00431767, "L": 0.00430006, "C": 0.00430471, "V": 722.06883531, "T": "2017-11-08T22:18:00", "BV": 3.1093665}, {"O": 0.00431767, "H": 0.00433251, "L": 0.00430471, "C": 0.00431767, "V": 662.28539674, "T": "2017-11-08T22:19:00", "BV": 2.86057959}, {"O": 0.00431767, "H": 0.00433381, "L": 0.00431767, "C": 0.00433381, "V": 972.38425803, "T": "2017-11-08T22:20:00", "BV": 4.20103389}, {"O": 0.00431768, "H": 0.00433381, "L": 0.004297, "C": 0.004297, "V": 1017.54635724, "T": "2017-11-08T22:21:00", "BV": 4.37994071}, {"O": 0.0043, "H": 0.0043, "L": 0.00428326, "C": 0.00428326, "V": 916.2555204, "T": "2017-11-08T22:22:00", "BV": 3.92968803}, {"O": 0.00428226, "H": 0.00429225, "L": 0.0042649, "C": 0.00428226, "V": 760.91601363, "T": "2017-11-08T22:23:00", "BV": 3.25056384}, {"O": 0.00427439, "H": 0.00429225, "L": 0.00427439, "C": 0.00428726, "V": 383.27231098, "T": "2017-11-08T22:24:00", "BV": 1.64100818}, {"O": 0.00428726, "H": 0.00429599, "L": 0.00428326, "C": 0.00429199, "V": 774.51798258, "T": "2017-11-08T22:25:00", "BV": 3.31999031}, {"O": 0.00429199, "H": 0.00429199, "L": 0.00427226, "C": 0.00427226, "V": 1068.51744303, "T": "2017-11-08T22:26:00", "BV": 4.56949307}, {"O": 0.00427226, "H": 0.00427462, "L": 0.00426389, "C": 0.00427461, "V": 1972.32736926, "T": "2017-11-08T22:27:00", "BV": 8.42465751}, {"O": 0.004274, "H": 0.00428, "L": 0.00427392, "C": 0.00427392, "V": 1395.07240408, "T": "2017-11-08T22:28:00", "BV": 5.96365731}, {"O": 0.00427392, "H": 0.004281, "L": 0.00427226, "C": 0.00427393, "V": 938.45817148, "T": "2017-11-08T22:29:00", "BV": 4.01087649}, {"O": 0.00427393, "H": 0.004281, "L": 0.00427226, "C": 0.00427226, "V": 651.15179566, "T": "2017-11-08T22:30:00", "BV": 2.78375201}, {"O": 0.004274, "H": 0.004275, "L": 0.00427226, "C": 0.004275, "V": 759.88679068, "T": "2017-11-08T22:31:00", "BV": 3.2473858}, {"O": 0.004275, "H": 0.004281, "L": 0.004274, "C": 0.004281, "V": 164.68923925, "T": "2017-11-08T22:32:00", "BV": 0.70420875}, {"O": 0.00428084, "H": 0.004281, "L": 0.00427189, "C": 0.00427189, "V": 1345.06194695, "T": "2017-11-08T22:33:00", "BV": 5.75222562}, {"O": 0.00427189, "H": 0.00427189, "L": 0.00426388, "C": 0.00426388, "V": 756.55113871, "T": "2017-11-08T22:34:00", "BV": 3.22677746}, {"O": 0.00426388, "H": 0.00426389, "L": 0.00425039, "C": 0.00425039, "V": 1557.53979033, "T": "2017-11-08T22:35:00", "BV": 6.6337444}, {"O": 0.004251, "H": 0.004251, "L": 0.00422001, "C": 0.00422001, "V": 2519.31073723, "T": "2017-11-08T22:36:00", "BV": 10.67310711}, {"O": 0.004221, "H": 0.00423, "L": 0.0042, "C": 0.00420458, "V": 4039.23932026, "T": "2017-11-08T22:37:00", "BV": 17.01399176}, {"O": 0.00420458, "H": 0.00420458, "L": 0.00417622, "C": 0.00417622, "V": 1804.55108883, "T": "2017-11-08T22:38:00", "BV": 7.57129731}, {"O": 0.00417511, "H": 0.00417511, "L": 0.00415, "C": 0.00415, "V": 2725.12594116, "T": "2017-11-08T22:39:00", "BV": 11.33237063}, {"O": 0.00415, "H": 0.00415, "L": 0.00411683, "C": 0.00411683, "V": 1759.71526637, "T": "2017-11-08T22:40:00", "BV": 7.26845839}, {"O": 0.00412145, "H": 0.00412145, "L": 0.00408769, "C": 0.00408769, "V": 3854.98946942, "T": "2017-11-08T22:41:00", "BV": 15.81760519}, {"O": 0.00408769, "H": 0.00409789, "L": 0.0040777, "C": 0.00408024, "V": 2904.63703526, "T": "2017-11-08T22:42:00", "BV": 11.86578902}, {"O": 0.00408024, "H": 0.0040821, "L": 0.00407, "C": 0.00407, "V": 1340.18079282, "T": "2017-11-08T22:43:00", "BV": 5.46122737}, {"O": 0.00407, "H": 0.00407, "L": 0.0040618, "C": 0.004063, "V": 3518.87568146, "T": "2017-11-08T22:44:00", "BV": 14.31099013}, {"O": 0.00406907, "H": 0.00406908, "L": 0.00404917, "C": 0.00404917, "V": 2758.52634415, "T": "2017-11-08T22:45:00", "BV": 11.19281089}, {"O": 0.00404917, "H": 0.004052, "L": 0.004044, "C": 0.00404917, "V": 4079.22981986, "T": "2017-11-08T22:46:00", "BV": 16.50467567}, {"O": 0.00404917, "H": 0.00404917, "L": 0.00403726, "C": 0.00403793, "V": 2336.87192606, "T": "2017-11-08T22:47:00", "BV": 9.44348309}, {"O": 0.00403793, "H": 0.00404917, "L": 0.00403726, "C": 0.00404, "V": 3417.24210042, "T": "2017-11-08T22:48:00", "BV": 13.80625409}, {"O": 0.00404, "H": 0.00408814, "L": 0.004031, "C": 0.00406942, "V": 4067.23635943, "T": "2017-11-08T22:49:00", "BV": 16.47580807}, {"O": 0.00407772, "H": 0.00415351, "L": 0.00406942, "C": 0.00412855, "V": 1711.88807397, "T": "2017-11-08T22:50:00", "BV": 7.0335879}, {"O": 0.00412855, "H": 0.00418595, "L": 0.00412, "C": 0.00412, "V": 6516.82631434, "T": "2017-11-08T22:51:00", "BV": 27.10062413}, {"O": 0.00411905, "H": 0.00414999, "L": 0.00411226, "C": 0.00414999, "V": 1345.33082747, "T": "2017-11-08T22:52:00", "BV": 5.55265349}, {"O": 0.00414999, "H": 0.00415301, "L": 0.00411915, "C": 0.00413176, "V": 2700.60990798, "T": "2017-11-08T22:53:00", "BV": 11.162703}, {"O": 0.00413176, "H": 0.00414981, "L": 0.00413176, "C": 0.00413176, "V": 2451.25020992, "T": "2017-11-08T22:54:00", "BV": 10.13631517}, {"O": 0.00413177, "H": 0.00416992, "L": 0.00410002, "C": 0.00410726, "V": 1728.64758135, "T": "2017-11-08T22:55:00", "BV": 7.13827726}, {"O": 0.00410677, "H": 0.00410677, "L": 0.00406548, "C": 0.00406548, "V": 593.51029878, "T": "2017-11-08T22:56:00", "BV": 2.42451348}, {"O": 0.00406548, "H": 0.00407768, "L": 0.00406226, "C": 0.00407768, "V": 2518.45829676, "T": "2017-11-08T22:57:00", "BV": 10.25474618}, {"O": 0.00407768, "H": 0.00408607, "L": 0.00407768, "C": 0.00408295, "V": 765.23315965, "T": "2017-11-08T22:58:00", "BV": 3.12224872}, {"O": 0.00408295, "H": 0.00408913, "L": 0.00406589, "C": 0.00407, "V": 1511.37850356, "T": "2017-11-08T22:59:00", "BV": 6.16296947}, {"O": 0.00407, "H": 0.00407, "L": 0.00405002, "C": 0.00407, "V": 1378.74031334, "T": "2017-11-08T23:00:00", "BV": 5.60331269}, {"O": 0.00407, "H": 0.00407, "L": 0.00405728, "C": 0.00406558, "V": 1050.31799832, "T": "2017-11-08T23:01:00", "BV": 4.27216137}, {"O": 0.00406557, "H": 0.004084, "L": 0.00406557, "C": 0.004084, "V": 561.83910712, "T": "2017-11-08T23:02:00", "BV": 2.28634418}, {"O": 0.00407987, "H": 0.00410026, "L": 0.00407987, "C": 0.00410026, "V": 1038.27837736, "T": "2017-11-08T23:03:00", "BV": 4.24578191}, {"O": 0.00410026, "H": 0.00411913, "L": 0.00410026, "C": 0.00411228, "V": 1179.1819616, "T": "2017-11-08T23:04:00", "BV": 4.84308681}, {"O": 0.00411913, "H": 0.00413454, "L": 0.00411228, "C": 0.00413454, "V": 913.01347198, "T": "2017-11-08T23:05:00", "BV": 3.76171014}, {"O": 0.00413605, "H": 0.00418898, "L": 0.004135, "C": 0.00418898, "V": 704.36985578, "T": "2017-11-08T23:06:00", "BV": 2.93705912}, {"O": 0.00418898, "H": 0.0042356, "L": 0.00418, "C": 0.0042173, "V": 1951.49806417, "T": "2017-11-08T23:07:00", "BV": 8.20345089}, {"O": 0.00421138, "H": 0.00423999, "L": 0.0042, "C": 0.0042173, "V": 2411.44222615, "T": "2017-11-08T23:08:00", "BV": 10.1699344}, {"O": 0.0042173, "H": 0.00424877, "L": 0.0042173, "C": 0.00424723, "V": 3594.28768423, "T": "2017-11-08T23:09:00", "BV": 15.20836245}, {"O": 0.00424733, "H": 0.00428983, "L": 0.00424733, "C": 0.00428511, "V": 2978.69372882, "T": "2017-11-08T23:10:00", "BV": 12.71368599}, {"O": 0.0042897, "H": 0.00431988, "L": 0.0042897, "C": 0.00431988, "V": 4354.61172855, "T": "2017-11-08T23:11:00", "BV": 18.7444658}, {"O": 0.00431013, "H": 0.00432539, "L": 0.00431013, "C": 0.00432539, "V": 1641.93427381, "T": "2017-11-08T23:12:00", "BV": 7.09537461}, {"O": 0.00432, "H": 0.00433381, "L": 0.00430921, "C": 0.00432539, "V": 1710.42714896, "T": "2017-11-08T23:13:00", "BV": 7.39026077}, {"O": 0.00433381, "H": 0.00435974, "L": 0.00432, "C": 0.00435, "V": 1826.96924611, "T": "2017-11-08T23:14:00", "BV": 7.93638363}, {"O": 0.00435349, "H": 0.00438, "L": 0.00435, "C": 0.004378, "V": 1739.80032233, "T": "2017-11-08T23:15:00", "BV": 7.59095472}, {"O": 0.004378, "H": 0.0044, "L": 0.00433694, "C": 0.00433694, "V": 3269.57414196, "T": "2017-11-08T23:16:00", "BV": 14.31914369}, {"O": 0.00433694, "H": 0.00433694, "L": 0.00424226, "C": 0.00424226, "V": 5977.12111485, "T": "2017-11-08T23:17:00", "BV": 25.58787758}, {"O": 0.00424723, "H": 0.00425039, "L": 0.00421457, "C": 0.00421457, "V": 2002.37448546, "T": "2017-11-08T23:18:00", "BV": 8.49038967}, {"O": 0.00421457, "H": 0.00425986, "L": 0.00420073, "C": 0.00425986, "V": 2815.63968442, "T": "2017-11-08T23:19:00", "BV": 11.9205745}, {"O": 0.00425986, "H": 0.004311, "L": 0.00425986, "C": 0.00429216, "V": 409.08240629, "T": "2017-11-08T23:20:00", "BV": 1.75602336}, {"O": 0.00429208, "H": 0.00429208, "L": 0.00424226, "C": 0.00425841, "V": 484.19663745, "T": "2017-11-08T23:21:00", "BV": 2.07041323}, {"O": 0.00424706, "H": 0.00426996, "L": 0.00422226, "C": 0.00426996, "V": 829.61235868, "T": "2017-11-08T23:22:00", "BV": 3.51973447}, {"O": 0.00425002, "H": 0.00429208, "L": 0.0042455, "C": 0.00427578, "V": 1195.40548211, "T": "2017-11-08T23:23:00", "BV": 5.09403539}, {"O": 0.00426713, "H": 0.00426713, "L": 0.0042167, "C": 0.0042167, "V": 471.88010798, "T": "2017-11-08T23:24:00", "BV": 2.00335318}, {"O": 0.00423446, "H": 0.00423446, "L": 0.00422, "C": 0.00422175, "V": 834.45669482, "T": "2017-11-08T23:25:00", "BV": 3.52818488}, {"O": 0.00422052, "H": 0.00422175, "L": 0.00420072, "C": 0.00422175, "V": 980.29777676, "T": "2017-11-08T23:26:00", "BV": 4.13232733}, {"O": 0.00422793, "H": 0.00423011, "L": 0.00422175, "C": 0.00423011, "V": 1248.38345633, "T": "2017-11-08T23:27:00", "BV": 5.27880167}, {"O": 0.00423011, "H": 0.00423446, "L": 0.00423, "C": 0.00423, "V": 1071.33198299, "T": "2017-11-08T23:28:00", "BV": 4.53190476}, {"O": 0.00423446, "H": 0.00423446, "L": 0.00422175, "C": 0.00422175, "V": 3407.21809587, "T": "2017-11-08T23:29:00", "BV": 14.41185132}, {"O": 0.00423, "H": 0.00423, "L": 0.00417777, "C": 0.00417777, "V": 2461.19824983, "T": "2017-11-08T23:30:00", "BV": 10.34129031}, {"O": 0.00417777, "H": 0.00420755, "L": 0.00417777, "C": 0.00419035, "V": 1605.45526968, "T": "2017-11-08T23:31:00", "BV": 6.71541467}, {"O": 0.00417822, "H": 0.00420075, "L": 0.004155, "C": 0.00417726, "V": 6756.08040277, "T": "2017-11-08T23:32:00", "BV": 28.24446619}, {"O": 0.00417821, "H": 0.00418555, "L": 0.00414501, "C": 0.00416047, "V": 1100.07384652, "T": "2017-11-08T23:33:00", "BV": 4.58367441}, {"O": 0.00416047, "H": 0.00417299, "L": 0.00416, "C": 0.00416047, "V": 435.09605858, "T": "2017-11-08T23:34:00", "BV": 1.8111502}, {"O": 0.0041729, "H": 0.00417309, "L": 0.00416047, "C": 0.00416047, "V": 1258.97225404, "T": "2017-11-08T23:35:00", "BV": 5.25164856}, {"O": 0.00416047, "H": 0.00417299, "L": 0.00413485, "C": 0.00413485, "V": 536.63431251, "T": "2017-11-08T23:36:00", "BV": 2.22903254}, {"O": 0.00413485, "H": 0.00414729, "L": 0.00410267, "C": 0.00412267, "V": 1677.60910387, "T": "2017-11-08T23:37:00", "BV": 6.92432222}, {"O": 0.0041179, "H": 0.00413, "L": 0.0041, "C": 0.00412259, "V": 1536.19820273, "T": "2017-11-08T23:38:00", "BV": 6.31138164}, {"O": 0.00412259, "H": 0.00412259, "L": 0.00406, "C": 0.00409006, "V": 5053.23683183, "T": "2017-11-08T23:39:00", "BV": 20.57021294}, {"O": 0.00409601, "H": 0.0041473, "L": 0.00409, "C": 0.00412855, "V": 1521.26505202, "T": "2017-11-08T23:40:00", "BV": 6.26441206}, {"O": 0.00413479, "H": 0.00414725, "L": 0.00412238, "C": 0.00413479, "V": 734.96302676, "T": "2017-11-08T23:41:00", "BV": 3.0351008}, {"O": 0.00413479, "H": 0.00413479, "L": 0.00411024, "C": 0.00412, "V": 966.81649091, "T": "2017-11-08T23:42:00", "BV": 3.98620944}, {"O": 0.00412, "H": 0.00415, "L": 0.0041, "C": 0.00411751, "V": 1049.22680844, "T": "2017-11-08T23:43:00", "BV": 4.31694055}, {"O": 0.00413, "H": 0.00416999, "L": 0.00413, "C": 0.00416988, "V": 757.99796431, "T": "2017-11-08T23:44:00", "BV": 3.14743491}, {"O": 0.00413474, "H": 0.00416989, "L": 0.00413473, "C": 0.00413754, "V": 924.61025208, "T": "2017-11-08T23:45:00", "BV": 3.83171688}, {"O": 0.00413754, "H": 0.00415649, "L": 0.00413748, "C": 0.0041375, "V": 2119.79907458, "T": "2017-11-08T23:46:00", "BV": 8.77297053}, {"O": 0.0041375, "H": 0.00414333, "L": 0.00413473, "C": 0.00414333, "V": 474.07540467, "T": "2017-11-08T23:47:00", "BV": 1.96168987}, {"O": 0.00414333, "H": 0.00417, "L": 0.00413149, "C": 0.00417, "V": 1143.06086989, "T": "2017-11-08T23:48:00", "BV": 4.7471948}, {"O": 0.00416987, "H": 0.00418245, "L": 0.00416, "C": 0.00418245, "V": 422.88481519, "T": "2017-11-08T23:49:00", "BV": 1.76287488}, {"O": 0.00418245, "H": 0.00420335, "L": 0.00418, "C": 0.00420325, "V": 1251.86193829, "T": "2017-11-08T23:50:00", "BV": 5.25155228}, {"O": 0.00420325, "H": 0.0042042, "L": 0.00414669, "C": 0.00414669, "V": 2889.68364786, "T": "2017-11-08T23:51:00", "BV": 12.08631879}, {"O": 0.00414669, "H": 0.00414765, "L": 0.00411005, "C": 0.00414163, "V": 816.73654311, "T": "2017-11-08T23:52:00", "BV": 3.37858154}, {"O": 0.00414163, "H": 0.00415, "L": 0.0041292, "C": 0.00413149, "V": 667.68879833, "T": "2017-11-08T23:53:00", "BV": 2.76366503}, {"O": 0.00412962, "H": 0.00413149, "L": 0.00410055, "C": 0.00413149, "V": 868.61566923, "T": "2017-11-08T23:54:00", "BV": 3.57456362}, {"O": 0.00411909, "H": 0.00413149, "L": 0.00411, "C": 0.00411908, "V": 1563.8471305, "T": "2017-11-08T23:55:00", "BV": 6.44126664}, {"O": 0.00411909, "H": 0.00414766, "L": 0.00410673, "C": 0.00413, "V": 3140.30114682, "T": "2017-11-08T23:56:00", "BV": 12.94366339}, {"O": 0.0041176, "H": 0.00413042, "L": 0.0041176, "C": 0.00413001, "V": 649.67248293, "T": "2017-11-08T23:57:00", "BV": 2.67958735}, {"O": 0.00413, "H": 0.00413, "L": 0.00410664, "C": 0.00411801, "V": 718.54612652, "T": "2017-11-08T23:58:00", "BV": 2.95784874}, {"O": 0.00411771, "H": 0.004119, "L": 0.0041, "C": 0.00410715, "V": 1053.90583254, "T": "2017-11-08T23:59:00", "BV": 4.32954875}, {"O": 0.00410715, "H": 0.00413, "L": 0.0041, "C": 0.00413, "V": 1982.1935097, "T": "2017-11-09T00:00:00", "BV": 8.160844}, {"O": 0.00413, "H": 0.0041475, "L": 0.0041299, "C": 0.0041475, "V": 443.67686969, "T": "2017-11-09T00:01:00", "BV": 1.83302821}, {"O": 0.0041475, "H": 0.00415864, "L": 0.00413565, "C": 0.00415349, "V": 262.10814483, "T": "2017-11-09T00:02:00", "BV": 1.08744748}, {"O": 0.00415136, "H": 0.00423586, "L": 0.00415136, "C": 0.00423584, "V": 1077.10909325, "T": "2017-11-09T00:03:00", "BV": 4.53194217}, {"O": 0.004212, "H": 0.00423584, "L": 0.00419454, "C": 0.00423384, "V": 2836.83689652, "T": "2017-11-09T00:04:00", "BV": 12.00494483}, {"O": 0.00423488, "H": 0.004235, "L": 0.00417226, "C": 0.0042, "V": 782.76545956, "T": "2017-11-09T00:05:00", "BV": 3.30528986}, {"O": 0.00419593, "H": 0.00419593, "L": 0.00417267, "C": 0.00417267, "V": 167.34745138, "T": "2017-11-09T00:06:00", "BV": 0.70044212}, {"O": 0.00418341, "H": 0.00419, "L": 0.004169, "C": 0.00416973, "V": 488.26294835, "T": "2017-11-09T00:07:00", "BV": 2.03745787}, {"O": 0.00416902, "H": 0.00418498, "L": 0.004168, "C": 0.00417267, "V": 542.46940089, "T": "2017-11-09T00:08:00", "BV": 2.26301881}, {"O": 0.00417423, "H": 0.00419592, "L": 0.00416726, "C": 0.00419592, "V": 2319.6375591, "T": "2017-11-09T00:09:00", "BV": 9.70948429}, {"O": 0.00419592, "H": 0.00419593, "L": 0.00417277, "C": 0.00419593, "V": 1635.63112399, "T": "2017-11-09T00:10:00", "BV": 6.84468702}, {"O": 0.00418, "H": 0.00418, "L": 0.00417543, "C": 0.00417543, "V": 926.17796325, "T": "2017-11-09T00:11:00", "BV": 3.86981678}, {"O": 0.00417546, "H": 0.004192, "L": 0.00417546, "C": 0.00417742, "V": 880.74845841, "T": "2017-11-09T00:12:00", "BV": 3.68160897}, {"O": 0.00417742, "H": 0.00419, "L": 0.00417, "C": 0.00417, "V": 960.81713578, "T": "2017-11-09T00:13:00", "BV": 4.01399522}, {"O": 0.00417185, "H": 0.00417185, "L": 0.00415748, "C": 0.004168, "V": 653.38619112, "T": "2017-11-09T00:14:00", "BV": 2.72442105}, {"O": 0.00416047, "H": 0.00417185, "L": 0.00415299, "C": 0.00416048, "V": 510.62186926, "T": "2017-11-09T00:15:00", "BV": 2.12462915}, {"O": 0.004168, "H": 0.00417185, "L": 0.00416, "C": 0.00416, "V": 299.90000937, "T": "2017-11-09T00:16:00", "BV": 1.24986101}, {"O": 0.00415933, "H": 0.00418, "L": 0.0041492, "C": 0.0041716, "V": 700.44136395, "T": "2017-11-09T00:17:00", "BV": 2.90941362}, {"O": 0.00415908, "H": 0.0041716, "L": 0.0041466, "C": 0.00415908, "V": 267.04243225, "T": "2017-11-09T00:18:00", "BV": 1.10968232}, {"O": 0.00415908, "H": 0.00419592, "L": 0.00415908, "C": 0.00417546, "V": 766.29939317, "T": "2017-11-09T00:19:00", "BV": 3.2015096}, {"O": 0.00417078, "H": 0.00417078, "L": 0.00414021, "C": 0.00415267, "V": 477.35785224, "T": "2017-11-09T00:20:00", "BV": 1.98088641}, {"O": 0.00415267, "H": 0.00419592, "L": 0.00414239, "C": 0.00416, "V": 1051.65345256, "T": "2017-11-09T00:21:00", "BV": 4.37762427}, {"O": 0.00417, "H": 0.00419593, "L": 0.00416, "C": 0.00417, "V": 566.18829319, "T": "2017-11-09T00:22:00", "BV": 2.36241081}, {"O": 0.0041677, "H": 0.00418025, "L": 0.00416, "C": 0.0041677, "V": 271.83105098, "T": "2017-11-09T00:23:00", "BV": 1.13284425}, {"O": 0.00416006, "H": 0.00418004, "L": 0.00416, "C": 0.00418004, "V": 344.67159167, "T": "2017-11-09T00:24:00", "BV": 1.4366789}, {"O": 0.00416749, "H": 0.00418004, "L": 0.00416749, "C": 0.00416751, "V": 890.48233881, "T": "2017-11-09T00:25:00", "BV": 3.71368137}, {"O": 0.00416745, "H": 0.00418, "L": 0.00416101, "C": 0.00416101, "V": 313.23080158, "T": "2017-11-09T00:26:00", "BV": 1.30533576}, {"O": 0.004162, "H": 0.00418, "L": 0.00416101, "C": 0.00416101, "V": 224.51497647, "T": "2017-11-09T00:27:00", "BV": 0.93492101}, {"O": 0.004162, "H": 0.004178, "L": 0.00416032, "C": 0.00416032, "V": 339.10128438, "T": "2017-11-09T00:28:00", "BV": 1.41226129}, {"O": 0.00416545, "H": 0.00416545, "L": 0.00414041, "C": 0.00414041, "V": 1706.61268457, "T": "2017-11-09T00:29:00", "BV": 7.08553143}, {"O": 0.00414041, "H": 0.00416544, "L": 0.0041383, "C": 0.0041383, "V": 410.35928406, "T": "2017-11-09T00:30:00", "BV": 1.70311905}, {"O": 0.00415076, "H": 0.00416325, "L": 0.00413751, "C": 0.00413833, "V": 1175.93619398, "T": "2017-11-09T00:31:00", "BV": 4.8723966}, {"O": 0.00413833, "H": 0.00413833, "L": 0.00411907, "C": 0.00411907, "V": 1715.57624806, "T": "2017-11-09T00:32:00", "BV": 7.08915132}, {"O": 0.0041245, "H": 0.00413745, "L": 0.00411265, "C": 0.00411265, "V": 646.03830425, "T": "2017-11-09T00:33:00", "BV": 2.66226135}, {"O": 0.00411265, "H": 0.004137, "L": 0.00411265, "C": 0.004137, "V": 1126.87941896, "T": "2017-11-09T00:34:00", "BV": 4.65265837}, {"O": 0.00411902, "H": 0.0041507, "L": 0.00411902, "C": 0.00413755, "V": 4373.29492995, "T": "2017-11-09T00:35:00", "BV": 18.09524965}, {"O": 0.00413755, "H": 0.00416325, "L": 0.00413755, "C": 0.00416325, "V": 1320.54040122, "T": "2017-11-09T00:36:00", "BV": 5.47793135}, {"O": 0.00414566, "H": 0.0042, "L": 0.00414566, "C": 0.0042, "V": 700.6517785, "T": "2017-11-09T00:37:00", "BV": 2.92834749}, {"O": 0.0042, "H": 0.00420063, "L": 0.00417, "C": 0.0041844, "V": 1417.67227048, "T": "2017-11-09T00:38:00", "BV": 5.93478907}, {"O": 0.00417, "H": 0.00418441, "L": 0.00416039, "C": 0.00416039, "V": 876.49198458, "T": "2017-11-09T00:39:00", "BV": 3.66148706}, {"O": 0.00416039, "H": 0.00417, "L": 0.00416039, "C": 0.00416329, "V": 783.53606886, "T": "2017-11-09T00:40:00", "BV": 3.26260312}, {"O": 0.00416329, "H": 0.00417, "L": 0.00415, "C": 0.0041573, "V": 1126.82635745, "T": "2017-11-09T00:41:00", "BV": 4.68868659}, {"O": 0.00416145, "H": 0.00416347, "L": 0.00415, "C": 0.0041632, "V": 767.34612731, "T": "2017-11-09T00:42:00", "BV": 3.19137962}, {"O": 0.0041632, "H": 0.0041844, "L": 0.0041632, "C": 0.0041844, "V": 586.31117964, "T": "2017-11-09T00:43:00", "BV": 2.4443863}, {"O": 0.00417242, "H": 0.00418439, "L": 0.00417242, "C": 0.00418, "V": 722.73732581, "T": "2017-11-09T00:44:00", "BV": 3.02141136}, {"O": 0.0041843, "H": 0.00418439, "L": 0.00417243, "C": 0.00417243, "V": 387.8865804, "T": "2017-11-09T00:45:00", "BV": 1.6212247}, {"O": 0.00417243, "H": 0.00418442, "L": 0.00417243, "C": 0.00418442, "V": 949.69876838, "T": "2017-11-09T00:46:00", "BV": 3.96800158}, {"O": 0.00418442, "H": 0.00419, "L": 0.00418, "C": 0.00418923, "V": 583.66800691, "T": "2017-11-09T00:47:00", "BV": 2.44397078}, {"O": 0.00418923, "H": 0.00421267, "L": 0.00418923, "C": 0.00421267, "V": 826.51985311, "T": "2017-11-09T00:48:00", "BV": 3.47295614}, {"O": 0.00421267, "H": 0.00429, "L": 0.00421267, "C": 0.00425, "V": 2920.54317164, "T": "2017-11-09T00:49:00", "BV": 12.44092128}, {"O": 0.00425, "H": 0.00427168, "L": 0.00423, "C": 0.00427, "V": 2032.93941238, "T": "2017-11-09T00:50:00", "BV": 8.66629129}, {"O": 0.00425985, "H": 0.0043, "L": 0.00423, "C": 0.00423, "V": 4266.31987568, "T": "2017-11-09T00:51:00", "BV": 18.24416417}, {"O": 0.00423, "H": 0.00425001, "L": 0.00421001, "C": 0.00423001, "V": 1578.26068001, "T": "2017-11-09T00:52:00", "BV": 6.67502168}, {"O": 0.00425001, "H": 0.00426999, "L": 0.00424999, "C": 0.00425001, "V": 204.75319226, "T": "2017-11-09T00:53:00", "BV": 0.87206761}, {"O": 0.00425001, "H": 0.00427343, "L": 0.00423, "C": 0.00426285, "V": 400.03991763, "T": "2017-11-09T00:54:00", "BV": 1.70387575}, {"O": 0.00424001, "H": 0.00429016, "L": 0.00424, "C": 0.00428817, "V": 578.20278141, "T": "2017-11-09T00:55:00", "BV": 2.47188054}, {"O": 0.004262, "H": 0.004305, "L": 0.004245, "C": 0.0043, "V": 5460.84746502, "T": "2017-11-09T00:56:00", "BV": 23.46506933}, {"O": 0.0043, "H": 0.004305, "L": 0.00429, "C": 0.004305, "V": 432.9101919, "T": "2017-11-09T00:57:00", "BV": 1.86190976}, {"O": 0.00430499, "H": 0.00430513, "L": 0.00428818, "C": 0.00428818, "V": 2380.48954987, "T": "2017-11-09T00:58:00", "BV": 10.24108881}, {"O": 0.00428824, "H": 0.00429, "L": 0.00425, "C": 0.00426385, "V": 505.54797335, "T": "2017-11-09T00:59:00", "BV": 2.1596719}, {"O": 0.0042601, "H": 0.0042785, "L": 0.0042601, "C": 0.004275, "V": 960.13144968, "T": "2017-11-09T01:00:00", "BV": 4.09600691}, {"O": 0.004275, "H": 0.00428087, "L": 0.004275, "C": 0.00428087, "V": 705.85943607, "T": "2017-11-09T01:01:00", "BV": 3.01872475}, {"O": 0.00428087, "H": 0.00429311, "L": 0.00427999, "C": 0.00428223, "V": 662.31980531, "T": "2017-11-09T01:02:00", "BV": 2.83672362}, {"O": 0.004284, "H": 0.0042931, "L": 0.00428223, "C": 0.00429303, "V": 793.88996311, "T": "2017-11-09T01:03:00", "BV": 3.40728212}, {"O": 0.00428223, "H": 0.0043031, "L": 0.00428, "C": 0.004293, "V": 1181.7921383, "T": "2017-11-09T01:04:00", "BV": 5.07464225}, {"O": 0.004293, "H": 0.00432565, "L": 0.004293, "C": 0.0043031, "V": 2061.12149229, "T": "2017-11-09T01:05:00", "BV": 8.8875388}, {"O": 0.00432069, "H": 0.00433, "L": 0.00429302, "C": 0.0042939, "V": 1442.84805455, "T": "2017-11-09T01:06:00", "BV": 6.21661088}, {"O": 0.0042939, "H": 0.00430232, "L": 0.00429203, "C": 0.0042939, "V": 1379.59030988, "T": "2017-11-09T01:07:00", "BV": 5.92408349}, {"O": 0.0042939, "H": 0.00430232, "L": 0.0042939, "C": 0.00430231, "V": 605.45420141, "T": "2017-11-09T01:08:00", "BV": 2.60432344}, {"O": 0.00430229, "H": 0.00430232, "L": 0.00429203, "C": 0.0042939, "V": 596.84399346, "T": "2017-11-09T01:09:00", "BV": 2.56611604}, {"O": 0.0042939, "H": 0.0043, "L": 0.00429203, "C": 0.00429256, "V": 156.51136417, "T": "2017-11-09T01:10:00", "BV": 0.67268513}, {"O": 0.0043, "H": 0.00431499, "L": 0.00429258, "C": 0.00430232, "V": 295.23021446, "T": "2017-11-09T01:11:00", "BV": 1.26991863}, {"O": 0.00430232, "H": 0.00430232, "L": 0.00429258, "C": 0.00430232, "V": 741.0006323, "T": "2017-11-09T01:12:00", "BV": 3.18612733}, {"O": 0.0043, "H": 0.00430231, "L": 0.00429258, "C": 0.00429999, "V": 1183.92911774, "T": "2017-11-09T01:13:00", "BV": 5.09087265}, {"O": 0.00429998, "H": 0.0043, "L": 0.004284, "C": 0.00428999, "V": 3739.6063532, "T": "2017-11-09T01:14:00", "BV": 16.07293246}, {"O": 0.00428999, "H": 0.00430232, "L": 0.004284, "C": 0.0043, "V": 370.78362007, "T": "2017-11-09T01:15:00", "BV": 1.59352377}, {"O": 0.0043, "H": 0.0043023, "L": 0.00429998, "C": 0.0043023, "V": 291.14174716, "T": "2017-11-09T01:16:00", "BV": 1.25199981}, {"O": 0.00429998, "H": 0.00430232, "L": 0.00429, "C": 0.00430232, "V": 410.71829062, "T": "2017-11-09T01:17:00", "BV": 1.76315829}, {"O": 0.00430232, "H": 0.00433, "L": 0.00430232, "C": 0.00433, "V": 1322.56898012, "T": "2017-11-09T01:18:00", "BV": 5.69935964}, {"O": 0.00432998, "H": 0.00433, "L": 0.004304, "C": 0.00433, "V": 229.43187228, "T": "2017-11-09T01:19:00", "BV": 0.99223781}, {"O": 0.00433, "H": 0.00434172, "L": 0.00430304, "C": 0.0043417, "V": 1504.12063854, "T": "2017-11-09T01:20:00", "BV": 6.51999188}, {"O": 0.0043417, "H": 0.00434173, "L": 0.00432998, "C": 0.00433, "V": 406.99068398, "T": "2017-11-09T01:21:00", "BV": 1.76483651}, {"O": 0.00433499, "H": 0.00434172, "L": 0.004304, "C": 0.00432998, "V": 2134.69247604, "T": "2017-11-09T01:22:00", "BV": 9.25387309}, {"O": 0.00433492, "H": 0.00434169, "L": 0.00432998, "C": 0.00434169, "V": 1824.62063509, "T": "2017-11-09T01:23:00", "BV": 7.91055287}, {"O": 0.00434169, "H": 0.004373, "L": 0.00433498, "C": 0.0043647, "V": 820.0838608, "T": "2017-11-09T01:24:00", "BV": 3.57278391}, {"O": 0.00436416, "H": 0.00437292, "L": 0.00434899, "C": 0.004349, "V": 1638.9058079, "T": "2017-11-09T01:25:00", "BV": 7.14842617}, {"O": 0.00434899, "H": 0.00436, "L": 0.00433492, "C": 0.00433492, "V": 2693.02241033, "T": "2017-11-09T01:26:00", "BV": 11.71450745}, {"O": 0.00434899, "H": 0.00435, "L": 0.00432726, "C": 0.00434995, "V": 325.8062495, "T": "2017-11-09T01:27:00", "BV": 1.41517523}, {"O": 0.00434995, "H": 0.00434995, "L": 0.00432726, "C": 0.00434001, "V": 230.89772741, "T": "2017-11-09T01:28:00", "BV": 1.00229135}, {"O": 0.00434899, "H": 0.004349, "L": 0.00434099, "C": 0.00434899, "V": 118.60181817, "T": "2017-11-09T01:29:00", "BV": 0.51579487}, {"O": 0.0043489, "H": 0.0043489, "L": 0.00434001, "C": 0.0043489, "V": 489.12397993, "T": "2017-11-09T01:30:00", "BV": 2.12599876}, {"O": 0.00434886, "H": 0.004349, "L": 0.004345, "C": 0.00434899, "V": 1328.39562856, "T": "2017-11-09T01:31:00", "BV": 5.77705478}, {"O": 0.00434899, "H": 0.00434899, "L": 0.00434501, "C": 0.00434889, "V": 201.02789147, "T": "2017-11-09T01:32:00", "BV": 0.87365894}, {"O": 0.00434889, "H": 0.00435, "L": 0.00434889, "C": 0.0043499, "V": 1078.36327569, "T": "2017-11-09T01:33:00", "BV": 4.6900682}, {"O": 0.00435, "H": 0.00435, "L": 0.0043499, "C": 0.00435, "V": 101.61891664, "T": "2017-11-09T01:34:00", "BV": 0.44203928}, {"O": 0.00435, "H": 0.00435, "L": 0.0043434, "C": 0.00434991, "V": 609.16368629, "T": "2017-11-09T01:35:00", "BV": 2.64712315}, {"O": 0.00435, "H": 0.00435, "L": 0.00434501, "C": 0.00435, "V": 642.90549344, "T": "2017-11-09T01:36:00", "BV": 2.79647845}, {"O": 0.00435, "H": 0.00435, "L": 0.0043434, "C": 0.00435, "V": 85.52905317, "T": "2017-11-09T01:37:00", "BV": 0.37196903}, {"O": 0.00435, "H": 0.00435, "L": 0.0043434, "C": 0.0043434, "V": 359.70385009, "T": "2017-11-09T01:38:00", "BV": 1.56331147}, {"O": 0.00434999, "H": 0.00434999, "L": 0.0043434, "C": 0.004345, "V": 87.06646626, "T": "2017-11-09T01:39:00", "BV": 0.37832902}, {"O": 0.004345, "H": 0.004345, "L": 0.00434323, "C": 0.00434323, "V": 70.80682008, "T": "2017-11-09T01:40:00", "BV": 0.30755559}, {"O": 0.00434322, "H": 0.00434322, "L": 0.004275, "C": 0.004275, "V": 1988.97084536, "T": "2017-11-09T01:41:00", "BV": 8.56195921}, {"O": 0.004275, "H": 0.00429, "L": 0.00425, "C": 0.00428989, "V": 4546.86912471, "T": "2017-11-09T01:42:00", "BV": 19.39645395}, {"O": 0.00426953, "H": 0.0042899, "L": 0.00425012, "C": 0.004285, "V": 337.99996765, "T": "2017-11-09T01:43:00", "BV": 1.44425365}, {"O": 0.00427001, "H": 0.004285, "L": 0.004265, "C": 0.00428499, "V": 241.8251744, "T": "2017-11-09T01:44:00", "BV": 1.03475665}, {"O": 0.00428495, "H": 0.004285, "L": 0.00427001, "C": 0.00427001, "V": 480.98698673, "T": "2017-11-09T01:45:00", "BV": 2.05990781}, {"O": 0.00427043, "H": 0.00427147, "L": 0.00427, "C": 0.00427147, "V": 267.88265957, "T": "2017-11-09T01:46:00", "BV": 1.14394309}, {"O": 0.00427044, "H": 0.004285, "L": 0.00427044, "C": 0.00427313, "V": 330.10036327, "T": "2017-11-09T01:47:00", "BV": 1.41099079}, {"O": 0.00427313, "H": 0.004285, "L": 0.00427084, "C": 0.00427084, "V": 124.68566829, "T": "2017-11-09T01:48:00", "BV": 0.53274417}, {"O": 0.00427084, "H": 0.00427084, "L": 0.00426862, "C": 0.00426862, "V": 70.2467316, "T": "2017-11-09T01:49:00", "BV": 0.29992603}, {"O": 0.00426862, "H": 0.00426862, "L": 0.00425012, "C": 0.004251, "V": 932.781799, "T": "2017-11-09T01:50:00", "BV": 3.96587873}, {"O": 0.004252, "H": 0.00426861, "L": 0.004252, "C": 0.004268, "V": 918.71717576, "T": "2017-11-09T01:51:00", "BV": 3.91148039}, {"O": 0.00426, "H": 0.00427084, "L": 0.004255, "C": 0.00427084, "V": 2216.20467116, "T": "2017-11-09T01:52:00", "BV": 9.45421517}, {"O": 0.00427002, "H": 0.00427002, "L": 0.00425084, "C": 0.00426785, "V": 3390.3308021, "T": "2017-11-09T01:53:00", "BV": 14.42230642}, {"O": 0.00425085, "H": 0.00426785, "L": 0.00424848, "C": 0.00425, "V": 4435.48144853, "T": "2017-11-09T01:54:00", "BV": 18.85757983}, {"O": 0.00425, "H": 0.00425, "L": 0.00424503, "C": 0.00424503, "V": 352.80355727, "T": "2017-11-09T01:55:00", "BV": 1.49874671}, {"O": 0.00424476, "H": 0.0042458, "L": 0.004238, "C": 0.00424476, "V": 302.20864365, "T": "2017-11-09T01:56:00", "BV": 1.28269569}, {"O": 0.00424476, "H": 0.00424999, "L": 0.0042397, "C": 0.0042397, "V": 406.4481035, "T": "2017-11-09T01:57:00", "BV": 1.72532172}, {"O": 0.00423783, "H": 0.0042397, "L": 0.0042265, "C": 0.0042265, "V": 137.56364104, "T": "2017-11-09T01:58:00", "BV": 0.58229578}, {"O": 0.0042265, "H": 0.00422759, "L": 0.00422537, "C": 0.00422537, "V": 366.93953487, "T": "2017-11-09T01:59:00", "BV": 1.55082641}, {"O": 0.00422537, "H": 0.00422537, "L": 0.0041666, "C": 0.0041666, "V": 2246.14039937, "T": "2017-11-09T02:00:00", "BV": 9.40542427}, {"O": 0.00417, "H": 0.00422398, "L": 0.0041666, "C": 0.0042, "V": 1279.52737647, "T": "2017-11-09T02:01:00", "BV": 5.34192597}, {"O": 0.0042, "H": 0.0042, "L": 0.00417726, "C": 0.00417728, "V": 693.35390094, "T": "2017-11-09T02:02:00", "BV": 2.90131947}, {"O": 0.00418981, "H": 0.00419817, "L": 0.00417, "C": 0.00419605, "V": 665.33763893, "T": "2017-11-09T02:03:00", "BV": 2.78051476}, {"O": 0.00417748, "H": 0.0041981, "L": 0.00417748, "C": 0.00419636, "V": 739.15338116, "T": "2017-11-09T02:04:00", "BV": 3.10169345}, {"O": 0.00419636, "H": 0.00419636, "L": 0.00418001, "C": 0.00419636, "V": 604.73979581, "T": "2017-11-09T02:05:00", "BV": 2.53451819}, {"O": 0.00419637, "H": 0.0042001, "L": 0.00419636, "C": 0.00420005, "V": 384.22474998, "T": "2017-11-09T02:06:00", "BV": 1.6136889}, {"O": 0.0042001, "H": 0.00421916, "L": 0.00420005, "C": 0.00421916, "V": 175.33335498, "T": "2017-11-09T02:07:00", "BV": 0.73719386}, {"O": 0.00421916, "H": 0.00422406, "L": 0.0042001, "C": 0.0042001, "V": 806.82313832, "T": "2017-11-09T02:08:00", "BV": 3.39945753}, {"O": 0.00421998, "H": 0.0042265, "L": 0.00419999, "C": 0.004221, "V": 1933.52838238, "T": "2017-11-09T02:09:00", "BV": 8.16384198}, {"O": 0.00421259, "H": 0.00422117, "L": 0.00419792, "C": 0.00419999, "V": 2182.03178658, "T": "2017-11-09T02:10:00", "BV": 9.16332315}, {"O": 0.00419637, "H": 0.00420804, "L": 0.00419545, "C": 0.00419545, "V": 405.30785555, "T": "2017-11-09T02:11:00", "BV": 1.70240203}, {"O": 0.00419545, "H": 0.00421691, "L": 0.00419545, "C": 0.0042, "V": 810.44597632, "T": "2017-11-09T02:12:00", "BV": 3.40632402}, {"O": 0.0042, "H": 0.004208, "L": 0.00419792, "C": 0.004208, "V": 989.96756912, "T": "2017-11-09T02:13:00", "BV": 4.15890398}, {"O": 0.004208, "H": 0.004208, "L": 0.00419792, "C": 0.00419792, "V": 261.28997232, "T": "2017-11-09T02:14:00", "BV": 1.09764675}, {"O": 0.00420001, "H": 0.00420001, "L": 0.00419545, "C": 0.00419545, "V": 417.43071384, "T": "2017-11-09T02:15:00", "BV": 1.75240425}, {"O": 0.00419545, "H": 0.00419545, "L": 0.00416501, "C": 0.0041947, "V": 641.24897995, "T": "2017-11-09T02:16:00", "BV": 2.67813884}, {"O": 0.00419467, "H": 0.00419467, "L": 0.004165, "C": 0.00418, "V": 717.83129977, "T": "2017-11-09T02:17:00", "BV": 2.99651379}, {"O": 0.00418, "H": 0.00418, "L": 0.00416601, "C": 0.00416611, "V": 1121.12952024, "T": "2017-11-09T02:18:00", "BV": 4.6763109}, {"O": 0.00416611, "H": 0.00417, "L": 0.004152, "C": 0.00415495, "V": 1570.39806509, "T": "2017-11-09T02:19:00", "BV": 6.53084213}, {"O": 0.00415494, "H": 0.00416157, "L": 0.00415, "C": 0.0041511, "V": 661.37753828, "T": "2017-11-09T02:20:00", "BV": 2.74699667}, {"O": 0.0041511, "H": 0.0041511, "L": 0.00414816, "C": 0.004151, "V": 552.92647107, "T": "2017-11-09T02:21:00", "BV": 2.29426642}, {"O": 0.004151, "H": 0.00415242, "L": 0.00414791, "C": 0.00415242, "V": 444.47650038, "T": "2017-11-09T02:22:00", "BV": 1.84418863}, {"O": 0.00417, "H": 0.00417, "L": 0.00417, "C": 0.00417, "V": 10.35569169, "T": "2017-11-09T02:23:00", "BV": 0.04318321}, {"O": 0.00417, "H": 0.00417, "L": 0.00415244, "C": 0.0041659, "V": 3.49206528, "T": "2017-11-09T02:24:00", "BV": 0.01451111}, {"O": 0.0041659, "H": 0.0041659, "L": 0.00414441, "C": 0.00414441, "V": 630.19685203, "T": "2017-11-09T02:25:00", "BV": 2.61898286}, {"O": 0.00417, "H": 0.00417, "L": 0.0041659, "C": 0.0041659, "V": 85.42538386, "T": "2017-11-09T02:26:00", "BV": 0.35607508}, {"O": 0.004165, "H": 0.004165, "L": 0.0041521, "C": 0.0041521, "V": 82.80594788, "T": "2017-11-09T02:27:00", "BV": 0.34417805}, {"O": 0.00415001, "H": 0.00416498, "L": 0.00414727, "C": 0.0041473, "V": 299.94981248, "T": "2017-11-09T02:28:00", "BV": 1.24469535}, {"O": 0.0041473, "H": 0.00416498, "L": 0.0041473, "C": 0.0041473, "V": 230.06026533, "T": "2017-11-09T02:29:00", "BV": 0.95528002}, {"O": 0.0041474, "H": 0.00416498, "L": 0.0041474, "C": 0.00416497, "V": 44.04361844, "T": "2017-11-09T02:30:00", "BV": 0.18274171}, {"O": 0.00414732, "H": 0.004165, "L": 0.0041473, "C": 0.00416499, "V": 604.81405357, "T": "2017-11-09T02:31:00", "BV": 2.5130518}, {"O": 0.00414741, "H": 0.004165, "L": 0.00414741, "C": 0.00416499, "V": 578.76046842, "T": "2017-11-09T02:32:00", "BV": 2.40972906}, {"O": 0.004165, "H": 0.00416998, "L": 0.00416499, "C": 0.00416998, "V": 274.01203959, "T": "2017-11-09T02:33:00", "BV": 1.14131184}, {"O": 0.00416579, "H": 0.004185, "L": 0.00414741, "C": 0.0041755, "V": 2642.11724341, "T": "2017-11-09T02:34:00", "BV": 11.01502518}, {"O": 0.00418499, "H": 0.00420204, "L": 0.0041755, "C": 0.00420204, "V": 2410.31105059, "T": "2017-11-09T02:35:00", "BV": 10.12083578}, {"O": 0.00420204, "H": 0.00421254, "L": 0.004186, "C": 0.004209, "V": 1369.04237486, "T": "2017-11-09T02:36:00", "BV": 5.74644464}, {"O": 0.004209, "H": 0.00422391, "L": 0.004209, "C": 0.00422391, "V": 984.83697714, "T": "2017-11-09T02:37:00", "BV": 4.15036212}, {"O": 0.00422405, "H": 0.00422575, "L": 0.00422391, "C": 0.00422575, "V": 23.09802125, "T": "2017-11-09T02:38:00", "BV": 0.09757474}, {"O": 0.00422575, "H": 0.00423692, "L": 0.00422509, "C": 0.00423692, "V": 319.4588368, "T": "2017-11-09T02:39:00", "BV": 1.35024521}, {"O": 0.00423692, "H": 0.00423767, "L": 0.00422587, "C": 0.00423767, "V": 432.00301676, "T": "2017-11-09T02:40:00", "BV": 1.82717579}, {"O": 0.00423767, "H": 0.00424, "L": 0.00422738, "C": 0.00424, "V": 198.37565725, "T": "2017-11-09T02:41:00", "BV": 0.83931461}, {"O": 0.00423767, "H": 0.00425, "L": 0.00423402, "C": 0.00424047, "V": 602.60972291, "T": "2017-11-09T02:42:00", "BV": 2.55871342}, {"O": 0.00424047, "H": 0.00424047, "L": 0.004209, "C": 0.00422255, "V": 1811.52656997, "T": "2017-11-09T02:43:00", "BV": 7.65260576}, {"O": 0.0042355, "H": 0.00424046, "L": 0.004209, "C": 0.00422256, "V": 347.94693411, "T": "2017-11-09T02:44:00", "BV": 1.46791893}, {"O": 0.00422256, "H": 0.00422256, "L": 0.004209, "C": 0.00422256, "V": 300.62520125, "T": "2017-11-09T02:45:00", "BV": 1.26745086}, {"O": 0.00421, "H": 0.00421001, "L": 0.00419, "C": 0.00419, "V": 584.02157397, "T": "2017-11-09T02:46:00", "BV": 2.44913921}, {"O": 0.00419, "H": 0.0042035, "L": 0.00419, "C": 0.00419, "V": 241.20009382, "T": "2017-11-09T02:47:00", "BV": 1.01219267}, {"O": 0.00419, "H": 0.00419, "L": 0.00418915, "C": 0.00418991, "V": 172.00715853, "T": "2017-11-09T02:48:00", "BV": 0.72068176}, {"O": 0.00418888, "H": 0.00418991, "L": 0.0041858, "C": 0.0041858, "V": 510.07808443, "T": "2017-11-09T02:49:00", "BV": 2.13674787}, {"O": 0.0041851, "H": 0.00418579, "L": 0.00418, "C": 0.00418, "V": 406.24623953, "T": "2017-11-09T02:50:00", "BV": 1.69983857}, {"O": 0.00418, "H": 0.00420726, "L": 0.00417972, "C": 0.0041839, "V": 794.01941819, "T": "2017-11-09T02:51:00", "BV": 3.3221839}, {"O": 0.00418999, "H": 0.0042, "L": 0.00418999, "C": 0.004199, "V": 1180.57530816, "T": "2017-11-09T02:52:00", "BV": 4.95175532}, {"O": 0.004199, "H": 0.004199, "L": 0.00416964, "C": 0.00418499, "V": 627.20805349, "T": "2017-11-09T02:53:00", "BV": 2.61951189}, {"O": 0.00418289, "H": 0.0042335, "L": 0.00417006, "C": 0.00423348, "V": 2233.81595043, "T": "2017-11-09T02:54:00", "BV": 9.38817966}, {"O": 0.00421001, "H": 0.0042369, "L": 0.00418949, "C": 0.00423344, "V": 751.33726659, "T": "2017-11-09T02:55:00", "BV": 3.1593982}, {"O": 0.00423131, "H": 0.004285, "L": 0.00418919, "C": 0.0042717, "V": 2407.08382196, "T": "2017-11-09T02:56:00", "BV": 10.19577929}, {"O": 0.00428497, "H": 0.00428985, "L": 0.00423726, "C": 0.00423764, "V": 774.4539897, "T": "2017-11-09T02:57:00", "BV": 3.29965245}, {"O": 0.00423764, "H": 0.00426869, "L": 0.00414535, "C": 0.00416298, "V": 2985.66479811, "T": "2017-11-09T02:58:00", "BV": 12.4657374}, {"O": 0.00415416, "H": 0.00423969, "L": 0.00414535, "C": 0.00423969, "V": 2253.2594946, "T": "2017-11-09T02:59:00", "BV": 9.41022756}, {"O": 0.00423965, "H": 0.00424976, "L": 0.00420734, "C": 0.00423957, "V": 1261.93339551, "T": "2017-11-09T03:00:00", "BV": 5.33040353}, {"O": 0.004235, "H": 0.00423744, "L": 0.00422023, "C": 0.00423744, "V": 305.42555285, "T": "2017-11-09T03:01:00", "BV": 1.29133092}, {"O": 0.00423744, "H": 0.00426076, "L": 0.00423291, "C": 0.00424, "V": 1358.37232207, "T": "2017-11-09T03:02:00", "BV": 5.76644055}, {"O": 0.00423291, "H": 0.00424561, "L": 0.00420726, "C": 0.00420773, "V": 437.58227703, "T": "2017-11-09T03:03:00", "BV": 1.8511411}, {"O": 0.00420773, "H": 0.004225, "L": 0.00420726, "C": 0.00422073, "V": 189.70739488, "T": "2017-11-09T03:04:00", "BV": 0.79932837}, {"O": 0.00420727, "H": 0.00420727, "L": 0.00420625, "C": 0.00420625, "V": 214.78296504, "T": "2017-11-09T03:05:00", "BV": 0.90364686}, {"O": 0.00420414, "H": 0.00420625, "L": 0.0042, "C": 0.0042, "V": 57.29200482, "T": "2017-11-09T03:06:00", "BV": 0.24084224}, {"O": 0.00420089, "H": 0.00420099, "L": 0.004195, "C": 0.00419911, "V": 120.63650833, "T": "2017-11-09T03:07:00", "BV": 0.50639171}, {"O": 0.00419726, "H": 0.00419911, "L": 0.00418474, "C": 0.00418474, "V": 99.62255631, "T": "2017-11-09T03:08:00", "BV": 0.41786651}, {"O": 0.00419335, "H": 0.00419335, "L": 0.00419226, "C": 0.00419227, "V": 18.58421048, "T": "2017-11-09T03:09:00", "BV": 0.07792517}, {"O": 0.00419227, "H": 0.004194, "L": 0.00419227, "C": 0.004194, "V": 169.80670023, "T": "2017-11-09T03:10:00", "BV": 0.711983}, {"O": 0.004195, "H": 0.0042, "L": 0.004194, "C": 0.004194, "V": 23.57919874, "T": "2017-11-09T03:11:00", "BV": 0.09892669}, {"O": 0.00419994, "H": 0.004201, "L": 0.00419994, "C": 0.0042, "V": 2241.39435139, "T": "2017-11-09T03:12:00", "BV": 9.41401249}, {"O": 0.004195, "H": 0.004195, "L": 0.004194, "C": 0.004195, "V": 126.80133152, "T": "2017-11-09T03:13:00", "BV": 0.53182277}, {"O": 0.004194, "H": 0.0042, "L": 0.004194, "C": 0.0042, "V": 188.91371921, "T": "2017-11-09T03:14:00", "BV": 0.79266058}, {"O": 0.0042, "H": 0.0042, "L": 0.004194, "C": 0.0042, "V": 91.80776715, "T": "2017-11-09T03:15:00", "BV": 0.38516599}, {"O": 0.004195, "H": 0.0042, "L": 0.004194, "C": 0.0042, "V": 177.18643782, "T": "2017-11-09T03:16:00", "BV": 0.74341976}, {"O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 11.21545063, "T": "2017-11-09T03:17:00", "BV": 0.04710489}, {"O": 0.00419401, "H": 0.00419401, "L": 0.00419399, "C": 0.00419399, "V": 47.20397779, "T": "2017-11-09T03:18:00", "BV": 0.19797348}, {"O": 0.00419395, "H": 0.00419399, "L": 0.00419339, "C": 0.00419339, "V": 33.73110221, "T": "2017-11-09T03:19:00", "BV": 0.14146616}, {"O": 0.00419339, "H": 0.00419399, "L": 0.00419279, "C": 0.00419399, "V": 83.39710472, "T": "2017-11-09T03:20:00", "BV": 0.34975683}, {"O": 0.00419399, "H": 0.00419399, "L": 0.00419226, "C": 0.00419399, "V": 76.43740702, "T": "2017-11-09T03:21:00", "BV": 0.32057599}, {"O": 0.00419399, "H": 0.00419399, "L": 0.00419399, "C": 0.00419399, "V": 46.07746276, "T": "2017-11-09T03:22:00", "BV": 0.19324834}, {"O": 0.00419399, "H": 0.0042, "L": 0.00419399, "C": 0.0042, "V": 444.1371578, "T": "2017-11-09T03:23:00", "BV": 1.86272079}, {"O": 0.0042, "H": 0.00420625, "L": 0.0042, "C": 0.00420625, "V": 235.60930491, "T": "2017-11-09T03:24:00", "BV": 0.98997639}, {"O": 0.00420625, "H": 0.00420625, "L": 0.0041945, "C": 0.0042, "V": 209.99648523, "T": "2017-11-09T03:25:00", "BV": 0.88193821}, {"O": 0.0042, "H": 0.00420625, "L": 0.0042, "C": 0.00420624, "V": 77.96253878, "T": "2017-11-09T03:26:00", "BV": 0.32776319}, {"O": 0.00420624, "H": 0.00420971, "L": 0.00420624, "C": 0.00420625, "V": 62.70202051, "T": "2017-11-09T03:27:00", "BV": 0.26374439}, {"O": 0.00420625, "H": 0.00421164, "L": 0.00420624, "C": 0.00421164, "V": 74.12230123, "T": "2017-11-09T03:28:00", "BV": 0.31191045}, {"O": 0.0042098, "H": 0.00421206, "L": 0.0042, "C": 0.00421206, "V": 149.87147819, "T": "2017-11-09T03:29:00", "BV": 0.6306427}, {"O": 0.00421206, "H": 0.00421625, "L": 0.00421206, "C": 0.00421513, "V": 153.45218335, "T": "2017-11-09T03:30:00", "BV": 0.64669198}, {"O": 0.00421513, "H": 0.00422956, "L": 0.00421259, "C": 0.00422956, "V": 136.93171486, "T": "2017-11-09T03:31:00", "BV": 0.57767556}, {"O": 0.00423, "H": 0.0042348, "L": 0.004225, "C": 0.00423036, "V": 223.72621956, "T": "2017-11-09T03:32:00", "BV": 0.94664904}, {"O": 0.00423, "H": 0.00423, "L": 0.00420625, "C": 0.00420625, "V": 609.9835164, "T": "2017-11-09T03:33:00", "BV": 2.5684285}, {"O": 0.00421513, "H": 0.00423, "L": 0.00419, "C": 0.00421777, "V": 829.75511288, "T": "2017-11-09T03:34:00", "BV": 3.48933468}, {"O": 0.00419001, "H": 0.00421231, "L": 0.00418723, "C": 0.00418723, "V": 207.58272221, "T": "2017-11-09T03:35:00", "BV": 0.87119205}, {"O": 0.00418707, "H": 0.00423, "L": 0.00418707, "C": 0.0042, "V": 374.40908373, "T": "2017-11-09T03:36:00", "BV": 1.57885298}, {"O": 0.00420999, "H": 0.00420999, "L": 0.00420002, "C": 0.00420002, "V": 48.0332512, "T": "2017-11-09T03:37:00", "BV": 0.2017684}, {"O": 0.00420002, "H": 0.00420003, "L": 0.00420002, "C": 0.00420003, "V": 139.49500424, "T": "2017-11-09T03:38:00", "BV": 0.5858819}, {"O": 0.00420003, "H": 0.00420999, "L": 0.00420002, "C": 0.00420004, "V": 304.90134126, "T": "2017-11-09T03:39:00", "BV": 1.28062199}, {"O": 0.00420996, "H": 0.00421, "L": 0.00420003, "C": 0.00420003, "V": 87.27217936, "T": "2017-11-09T03:40:00", "BV": 0.36723246}, {"O": 0.00421, "H": 0.00421, "L": 0.00420002, "C": 0.00420002, "V": 437.58173657, "T": "2017-11-09T03:41:00", "BV": 1.83800396}, {"O": 0.00420003, "H": 0.00422, "L": 0.00420002, "C": 0.00422, "V": 81.07953935, "T": "2017-11-09T03:42:00", "BV": 0.34153514}, {"O": 0.00420002, "H": 0.00420003, "L": 0.00420001, "C": 0.00420001, "V": 519.22553945, "T": "2017-11-09T03:43:00", "BV": 2.1807578}, {"O": 0.00420002, "H": 0.00420003, "L": 0.00419, "C": 0.00420001, "V": 570.07844594, "T": "2017-11-09T03:44:00", "BV": 2.39393331}, {"O": 0.00419362, "H": 0.00419362, "L": 0.0041845, "C": 0.00419002, "V": 142.82416696, "T": "2017-11-09T03:45:00", "BV": 0.59818454}, {"O": 0.00419362, "H": 0.00419362, "L": 0.0041742, "C": 0.004185, "V": 644.83989353, "T": "2017-11-09T03:46:00", "BV": 2.69502653}, {"O": 0.00418095, "H": 0.004185, "L": 0.00416817, "C": 0.00417244, "V": 648.27506446, "T": "2017-11-09T03:47:00", "BV": 2.70563736}, {"O": 0.00417244, "H": 0.004185, "L": 0.00416726, "C": 0.004185, "V": 415.60563822, "T": "2017-11-09T03:48:00", "BV": 1.73684843}, {"O": 0.004185, "H": 0.00419, "L": 0.004185, "C": 0.00419, "V": 463.0442968, "T": "2017-11-09T03:49:00", "BV": 1.93909213}, {"O": 0.00419, "H": 0.00421918, "L": 0.00419, "C": 0.00421917, "V": 376.89593032, "T": "2017-11-09T03:50:00", "BV": 1.58880908}, {"O": 0.0042, "H": 0.00421915, "L": 0.0042, "C": 0.00420624, "V": 172.20907272, "T": "2017-11-09T03:51:00", "BV": 0.72546816}, {"O": 0.00420624, "H": 0.00421918, "L": 0.00420624, "C": 0.00421918, "V": 427.91123732, "T": "2017-11-09T03:52:00", "BV": 1.80532362}, {"O": 0.00421914, "H": 0.00422, "L": 0.00421914, "C": 0.00421918, "V": 156.58747955, "T": "2017-11-09T03:53:00", "BV": 0.66068417}, {"O": 0.00421997, "H": 0.00421997, "L": 0.00421918, "C": 0.00421918, "V": 990.80739228, "T": "2017-11-09T03:54:00", "BV": 4.18044401}, {"O": 0.00421918, "H": 0.00421918, "L": 0.00420957, "C": 0.00420957, "V": 175.40007317, "T": "2017-11-09T03:55:00", "BV": 0.73957638}, {"O": 0.00420652, "H": 0.00420652, "L": 0.00420652, "C": 0.00420652, "V": 184.26723124, "T": "2017-11-09T03:56:00", "BV": 0.77512378}, {"O": 0.00420624, "H": 0.00421917, "L": 0.00420624, "C": 0.00421915, "V": 245.69218319, "T": "2017-11-09T03:57:00", "BV": 1.03406863}, {"O": 0.00421917, "H": 0.00424838, "L": 0.00420652, "C": 0.00423018, "V": 667.29469534, "T": "2017-11-09T03:58:00", "BV": 2.82409468}, {"O": 0.00423016, "H": 0.00423016, "L": 0.00421917, "C": 0.00423005, "V": 102.35853036, "T": "2017-11-09T03:59:00", "BV": 0.43249827}, {"O": 0.00422192, "H": 0.00424916, "L": 0.00421495, "C": 0.00421495, "V": 277.71965865, "T": "2017-11-09T04:00:00", "BV": 1.17432115}, {"O": 0.0042192, "H": 0.0042192, "L": 0.0042066, "C": 0.0042146, "V": 34.38999226, "T": "2017-11-09T04:01:00", "BV": 0.14494365}, {"O": 0.00421004, "H": 0.0042146, "L": 0.00421004, "C": 0.0042145, "V": 73.6007805, "T": "2017-11-09T04:02:00", "BV": 0.31013576}, {"O": 0.0042145, "H": 0.0042146, "L": 0.0042145, "C": 0.0042146, "V": 97.04274395, "T": "2017-11-09T04:03:00", "BV": 0.40899091}, {"O": 0.0042146, "H": 0.0042146, "L": 0.0042146, "C": 0.0042146, "V": 99.51169453, "T": "2017-11-09T04:04:00", "BV": 0.41940196}, {"O": 0.0042146, "H": 0.00423, "L": 0.0042145, "C": 0.00423, "V": 90.85911338, "T": "2017-11-09T04:05:00", "BV": 0.38342964}, {"O": 0.00421491, "H": 0.00423002, "L": 0.00421491, "C": 0.00423, "V": 86.41222619, "T": "2017-11-09T04:06:00", "BV": 0.36545844}, {"O": 0.00423, "H": 0.00425, "L": 0.00423, "C": 0.00425, "V": 197.49369895, "T": "2017-11-09T04:07:00", "BV": 0.83784005}, {"O": 0.00424293, "H": 0.00424293, "L": 0.00423002, "C": 0.00423002, "V": 124.94254751, "T": "2017-11-09T04:08:00", "BV": 0.52865009}, {"O": 0.00423001, "H": 0.00424293, "L": 0.00423001, "C": 0.00424293, "V": 187.54208229, "T": "2017-11-09T04:09:00", "BV": 0.7936235}, {"O": 0.00423003, "H": 0.00423293, "L": 0.00422873, "C": 0.00423, "V": 132.08467431, "T": "2017-11-09T04:10:00", "BV": 0.55874323}, {"O": 0.00422999, "H": 0.00423293, "L": 0.00422999, "C": 0.00423293, "V": 271.78732014, "T": "2017-11-09T04:11:00", "BV": 1.15018248}, {"O": 0.00423517, "H": 0.00424298, "L": 0.00423, "C": 0.00423293, "V": 383.95320925, "T": "2017-11-09T04:12:00", "BV": 1.62639689}, {"O": 0.0042302, "H": 0.0042302, "L": 0.0042175, "C": 0.0042175, "V": 339.67725804, "T": "2017-11-09T04:13:00", "BV": 1.43568263}, {"O": 0.0042175, "H": 0.00424293, "L": 0.0042175, "C": 0.00424292, "V": 542.46564895, "T": "2017-11-09T04:14:00", "BV": 2.30140691}, {"O": 0.00424292, "H": 0.0042507, "L": 0.00424292, "C": 0.00424292, "V": 592.35837798, "T": "2017-11-09T04:15:00", "BV": 2.51459432}, {"O": 0.00424292, "H": 0.0042508, "L": 0.00424292, "C": 0.0042507, "V": 106.43119431, "T": "2017-11-09T04:16:00", "BV": 0.45230339}, {"O": 0.0042507, "H": 0.00425379, "L": 0.00425, "C": 0.00425336, "V": 244.68421864, "T": "2017-11-09T04:17:00", "BV": 1.04013696}, {"O": 0.00425336, "H": 0.00425468, "L": 0.00425336, "C": 0.00425468, "V": 123.34262658, "T": "2017-11-09T04:18:00", "BV": 0.52463064}, {"O": 0.00425468, "H": 0.00426248, "L": 0.00425407, "C": 0.00425893, "V": 215.03185038, "T": "2017-11-09T04:19:00", "BV": 0.91536294}, {"O": 0.00425893, "H": 0.0042782, "L": 0.00425893, "C": 0.004271, "V": 966.19393542, "T": "2017-11-09T04:20:00", "BV": 4.12832443}, {"O": 0.00427803, "H": 0.00427822, "L": 0.004271, "C": 0.00427822, "V": 1330.14372707, "T": "2017-11-09T04:21:00", "BV": 5.69041038}, {"O": 0.00427822, "H": 0.00428302, "L": 0.0042782, "C": 0.00428302, "V": 552.73657223, "T": "2017-11-09T04:22:00", "BV": 2.36573304}, {"O": 0.00428302, "H": 0.00429016, "L": 0.00428302, "C": 0.00429016, "V": 531.16999608, "T": "2017-11-09T04:23:00", "BV": 2.27732882}, {"O": 0.00429016, "H": 0.00433012, "L": 0.00429016, "C": 0.00431028, "V": 3721.58842428, "T": "2017-11-09T04:24:00", "BV": 16.02527704}, {"O": 0.00429259, "H": 0.00433096, "L": 0.00429259, "C": 0.00431433, "V": 380.32009738, "T": "2017-11-09T04:25:00", "BV": 1.64038644}, {"O": 0.00433092, "H": 0.00433098, "L": 0.00431433, "C": 0.00433098, "V": 443.76778562, "T": "2017-11-09T04:26:00", "BV": 1.91953779}, {"O": 0.00433098, "H": 0.00433289, "L": 0.00433098, "C": 0.00433289, "V": 386.50996984, "T": "2017-11-09T04:27:00", "BV": 1.67429653}, {"O": 0.00433289, "H": 0.00434379, "L": 0.00433083, "C": 0.00433083, "V": 724.32030812, "T": "2017-11-09T04:28:00", "BV": 3.14011768}, {"O": 0.00432665, "H": 0.00433754, "L": 0.00431433, "C": 0.00431433, "V": 537.87575357, "T": "2017-11-09T04:29:00", "BV": 2.32826924}, {"O": 0.00431367, "H": 0.00431367, "L": 0.00429254, "C": 0.00429734, "V": 792.81481594, "T": "2017-11-09T04:30:00", "BV": 3.41373437}, {"O": 0.00429734, "H": 0.00429734, "L": 0.004271, "C": 0.004271, "V": 583.98789251, "T": "2017-11-09T04:31:00", "BV": 2.50114802}, {"O": 0.00428, "H": 0.00429, "L": 0.00427142, "C": 0.00428, "V": 410.8385682, "T": "2017-11-09T04:32:00", "BV": 1.75721392}, {"O": 0.00428, "H": 0.00428999, "L": 0.00427521, "C": 0.00427521, "V": 217.2054408, "T": "2017-11-09T04:33:00", "BV": 0.92930689}, {"O": 0.00427712, "H": 0.00427712, "L": 0.00427163, "C": 0.00427163, "V": 310.01949438, "T": "2017-11-09T04:34:00", "BV": 1.32525312}, {"O": 0.00428999, "H": 0.00429, "L": 0.00427152, "C": 0.00427152, "V": 174.92182567, "T": "2017-11-09T04:35:00", "BV": 0.74860446}, {"O": 0.0042899, "H": 0.00431999, "L": 0.00427152, "C": 0.00428999, "V": 517.40722096, "T": "2017-11-09T04:36:00", "BV": 2.23108263}, {"O": 0.00428999, "H": 0.00431998, "L": 0.00427412, "C": 0.00428999, "V": 29.5014102, "T": "2017-11-09T04:37:00", "BV": 0.12651302}, {"O": 0.00428998, "H": 0.00428998, "L": 0.00427522, "C": 0.00427522, "V": 71.92995934, "T": "2017-11-09T04:38:00", "BV": 0.30752029}, {"O": 0.00428, "H": 0.00429427, "L": 0.00427524, "C": 0.00429427, "V": 282.16506358, "T": "2017-11-09T04:39:00", "BV": 1.20957952}, {"O": 0.00429427, "H": 0.00429427, "L": 0.00428998, "C": 0.00429427, "V": 331.84658485, "T": "2017-11-09T04:40:00", "BV": 1.42406324}, {"O": 0.00429427, "H": 0.0043, "L": 0.00429427, "C": 0.0043, "V": 249.5459325, "T": "2017-11-09T04:41:00", "BV": 1.07182255}, {"O": 0.0042993, "H": 0.0042993, "L": 0.0042871, "C": 0.0042871, "V": 335.13753441, "T": "2017-11-09T04:42:00", "BV": 1.43962598}, {"O": 0.0042801, "H": 0.00429073, "L": 0.00427428, "C": 0.00429073, "V": 922.33593727, "T": "2017-11-09T04:43:00", "BV": 3.94785791}, {"O": 0.00429172, "H": 0.0043193, "L": 0.00429073, "C": 0.00429073, "V": 243.61360267, "T": "2017-11-09T04:44:00", "BV": 1.04825281}, {"O": 0.00431919, "H": 0.00431919, "L": 0.00429074, "C": 0.00429075, "V": 87.62877822, "T": "2017-11-09T04:45:00", "BV": 0.37732687}, {"O": 0.00429077, "H": 0.00431779, "L": 0.00429077, "C": 0.00431776, "V": 66.09003367, "T": "2017-11-09T04:46:00", "BV": 0.28388462}, {"O": 0.00429082, "H": 0.00431699, "L": 0.00429077, "C": 0.00431692, "V": 542.40431812, "T": "2017-11-09T04:47:00", "BV": 2.32977041}, {"O": 0.00431692, "H": 0.00431692, "L": 0.00429081, "C": 0.00430568, "V": 34.24068078, "T": "2017-11-09T04:48:00", "BV": 0.14744577}, {"O": 0.00429083, "H": 0.00435991, "L": 0.00429081, "C": 0.00430471, "V": 1724.95930324, "T": "2017-11-09T04:49:00", "BV": 7.46528327}, {"O": 0.00432783, "H": 0.00432783, "L": 0.00430468, "C": 0.00432341, "V": 429.31030747, "T": "2017-11-09T04:50:00", "BV": 1.84984078}, {"O": 0.00432341, "H": 0.00432563, "L": 0.00432341, "C": 0.00432341, "V": 182.94579955, "T": "2017-11-09T04:51:00", "BV": 0.7911196}, {"O": 0.00432341, "H": 0.00432563, "L": 0.00431226, "C": 0.00432563, "V": 252.1963214, "T": "2017-11-09T04:52:00", "BV": 1.08951238}, {"O": 0.00432783, "H": 0.004335, "L": 0.00432342, "C": 0.00432997, "V": 207.87913826, "T": "2017-11-09T04:53:00", "BV": 0.90099212}, {"O": 0.00432996, "H": 0.00433431, "L": 0.00430226, "C": 0.00432563, "V": 283.35785168, "T": "2017-11-09T04:54:00", "BV": 1.22536157}, {"O": 0.00432563, "H": 0.004335, "L": 0.00432563, "C": 0.00432563, "V": 1543.52117377, "T": "2017-11-09T04:55:00", "BV": 6.67922473}, {"O": 0.00432999, "H": 0.004335, "L": 0.004329, "C": 0.004335, "V": 537.68960601, "T": "2017-11-09T04:56:00", "BV": 2.32971104}, {"O": 0.00433854, "H": 0.0043558, "L": 0.00433, "C": 0.00433, "V": 1066.95969467, "T": "2017-11-09T04:57:00", "BV": 4.63071808}, {"O": 0.00434182, "H": 0.00434353, "L": 0.00434182, "C": 0.00434353, "V": 165.77226577, "T": "2017-11-09T04:58:00", "BV": 0.71998123}, {"O": 0.00434353, "H": 0.00435643, "L": 0.00434353, "C": 0.00435642, "V": 321.24612854, "T": "2017-11-09T04:59:00", "BV": 1.39824581}, {"O": 0.00435642, "H": 0.00435643, "L": 0.00434333, "C": 0.00434535, "V": 308.29320925, "T": "2017-11-09T05:00:00", "BV": 1.34059746}, {"O": 0.00434353, "H": 0.00435842, "L": 0.00433497, "C": 0.00434535, "V": 907.07370234, "T": "2017-11-09T05:01:00", "BV": 3.94810654}, {"O": 0.00434535, "H": 0.00434535, "L": 0.004294, "C": 0.0043247, "V": 913.24220533, "T": "2017-11-09T05:02:00", "BV": 3.93913642}, {"O": 0.00430525, "H": 0.00430741, "L": 0.004294, "C": 0.00429448, "V": 22.35173254, "T": "2017-11-09T05:03:00", "BV": 0.09606124}, {"O": 0.00429448, "H": 0.00431593, "L": 0.00429083, "C": 0.00431593, "V": 329.86039349, "T": "2017-11-09T05:04:00", "BV": 1.41713495}, {"O": 0.00430309, "H": 0.00430309, "L": 0.0043, "C": 0.00430308, "V": 116.44662401, "T": "2017-11-09T05:05:00", "BV": 0.50107282}, {"O": 0.00430308, "H": 0.00430309, "L": 0.00429448, "C": 0.0043, "V": 139.84260391, "T": "2017-11-09T05:06:00", "BV": 0.60165721}, {"O": 0.0043, "H": 0.004302, "L": 0.0043, "C": 0.0043, "V": 279.70874981, "T": "2017-11-09T05:07:00", "BV": 1.20275668}, {"O": 0.0043, "H": 0.0043, "L": 0.00428656, "C": 0.00428656, "V": 364.89082402, "T": "2017-11-09T05:08:00", "BV": 1.56622265}, {"O": 0.00429083, "H": 0.00429244, "L": 0.00428413, "C": 0.00429244, "V": 208.91173863, "T": "2017-11-09T05:09:00", "BV": 0.89618413}, {"O": 0.00429244, "H": 0.004297, "L": 0.0042877, "C": 0.00429077, "V": 505.6678975, "T": "2017-11-09T05:10:00", "BV": 2.16871172}, {"O": 0.00428771, "H": 0.00429077, "L": 0.00428651, "C": 0.00428771, "V": 403.98420102, "T": "2017-11-09T05:11:00", "BV": 1.73213587}, {"O": 0.00428771, "H": 0.0043, "L": 0.00428651, "C": 0.00428837, "V": 157.6377223, "T": "2017-11-09T05:12:00", "BV": 0.67664857}, {"O": 0.00428837, "H": 0.00429031, "L": 0.00428837, "C": 0.00429031, "V": 202.68425928, "T": "2017-11-09T05:13:00", "BV": 0.86920188}, {"O": 0.00429099, "H": 0.0043, "L": 0.00428837, "C": 0.00428837, "V": 459.94921503, "T": "2017-11-09T05:14:00", "BV": 1.97404979}, {"O": 0.00429031, "H": 0.00429428, "L": 0.00429031, "C": 0.00429428, "V": 187.34672156, "T": "2017-11-09T05:15:00", "BV": 0.80443985}, {"O": 0.00429763, "H": 0.0043, "L": 0.00429763, "C": 0.0043, "V": 249.88153181, "T": "2017-11-09T05:16:00", "BV": 1.07420654}, {"O": 0.00429763, "H": 0.00430064, "L": 0.00429763, "C": 0.00430064, "V": 403.124415, "T": "2017-11-09T05:17:00", "BV": 1.73364691}, {"O": 0.00430064, "H": 0.00430064, "L": 0.00429763, "C": 0.00429765, "V": 372.7317107, "T": "2017-11-09T05:18:00", "BV": 1.60270695}, {"O": 0.00429765, "H": 0.0043, "L": 0.00428888, "C": 0.00429428, "V": 152.76909051, "T": "2017-11-09T05:19:00", "BV": 0.65617127}, {"O": 0.00429201, "H": 0.00429201, "L": 0.00429084, "C": 0.00429201, "V": 45.51965899, "T": "2017-11-09T05:20:00", "BV": 0.19536101}, {"O": 0.00429084, "H": 0.00429201, "L": 0.00428888, "C": 0.00429201, "V": 82.21191408, "T": "2017-11-09T05:21:00", "BV": 0.35267945}, {"O": 0.00429084, "H": 0.00429084, "L": 0.00428837, "C": 0.00428837, "V": 163.82620943, "T": "2017-11-09T05:22:00", "BV": 0.7028199}, {"O": 0.00428837, "H": 0.00428837, "L": 0.00428771, "C": 0.00428771, "V": 255.2222153, "T": "2017-11-09T05:23:00", "BV": 1.09445243}, {"O": 0.00428837, "H": 0.00429763, "L": 0.00428732, "C": 0.00428732, "V": 98.34492252, "T": "2017-11-09T05:24:00", "BV": 0.421797}, {"O": 0.004287, "H": 0.00428732, "L": 0.0042839, "C": 0.0042839, "V": 538.65610839, "T": "2017-11-09T05:25:00", "BV": 2.30889406}, {"O": 0.00428254, "H": 0.00429999, "L": 0.00426681, "C": 0.00429999, "V": 545.59153901, "T": "2017-11-09T05:26:00", "BV": 2.3369241}, {"O": 0.00429999, "H": 0.0043, "L": 0.00427394, "C": 0.00427394, "V": 565.84932997, "T": "2017-11-09T05:27:00", "BV": 2.42724877}, {"O": 0.00427394, "H": 0.00427394, "L": 0.00427374, "C": 0.0042739, "V": 32.38181497, "T": "2017-11-09T05:28:00", "BV": 0.13839323}, {"O": 0.00427374, "H": 0.0042739, "L": 0.00427374, "C": 0.0042739, "V": 57.58265466, "T": "2017-11-09T05:29:00", "BV": 0.24609556}, {"O": 0.00427375, "H": 0.0042739, "L": 0.00427375, "C": 0.00427375, "V": 190.14499161, "T": "2017-11-09T05:30:00", "BV": 0.81264541}, {"O": 0.00427375, "H": 0.00427375, "L": 0.0042736, "C": 0.0042736, "V": 50.70994451, "T": "2017-11-09T05:31:00", "BV": 0.2167166}, {"O": 0.0042735, "H": 0.0042739, "L": 0.004264, "C": 0.004264, "V": 758.22922354, "T": "2017-11-09T05:32:00", "BV": 3.23525142}, {"O": 0.004264, "H": 0.0042739, "L": 0.004264, "C": 0.004264, "V": 116.78233511, "T": "2017-11-09T05:33:00", "BV": 0.49813761}, {"O": 0.00426342, "H": 0.004264, "L": 0.00426332, "C": 0.004264, "V": 95.66898679, "T": "2017-11-09T05:34:00", "BV": 0.40789297}, {"O": 0.00426399, "H": 0.00426399, "L": 0.00425039, "C": 0.0042633, "V": 164.94174455, "T": "2017-11-09T05:35:00", "BV": 0.70250401}, {"O": 0.00425039, "H": 0.00425039, "L": 0.00424993, "C": 0.00424993, "V": 460.88074582, "T": "2017-11-09T05:36:00", "BV": 1.95874595}, {"O": 0.00426332, "H": 0.00427394, "L": 0.00425001, "C": 0.00426185, "V": 66.40236538, "T": "2017-11-09T05:37:00", "BV": 0.28308949}, {"O": 0.00426185, "H": 0.00428705, "L": 0.00425001, "C": 0.00425001, "V": 282.7513827, "T": "2017-11-09T05:38:00", "BV": 1.20290635}, {"O": 0.00425, "H": 0.00425001, "L": 0.00425, "C": 0.00425001, "V": 46.32125482, "T": "2017-11-09T05:39:00", "BV": 0.19686536}, {"O": 0.00425, "H": 0.00425001, "L": 0.00425, "C": 0.00425, "V": 198.32953353, "T": "2017-11-09T05:40:00", "BV": 0.8429005}, {"O": 0.00424993, "H": 0.00425, "L": 0.00424917, "C": 0.00425, "V": 129.27670134, "T": "2017-11-09T05:41:00", "BV": 0.54938237}, {"O": 0.0042492, "H": 0.00424921, "L": 0.0042492, "C": 0.0042492, "V": 28.10171415, "T": "2017-11-09T05:42:00", "BV": 0.11940991}, {"O": 0.00424941, "H": 0.00425001, "L": 0.00424941, "C": 0.00425001, "V": 252.26056049, "T": "2017-11-09T05:43:00", "BV": 1.07209197}, {"O": 0.00425039, "H": 0.00425039, "L": 0.00425001, "C": 0.00425001, "V": 102.6686527, "T": "2017-11-09T05:44:00", "BV": 0.43635079}, {"O": 0.00425038, "H": 0.00425039, "L": 0.00425001, "C": 0.00425039, "V": 1834.196786, "T": "2017-11-09T05:45:00", "BV": 7.79602569}, {"O": 0.00425107, "H": 0.00428565, "L": 0.00425039, "C": 0.00428554, "V": 265.66269245, "T": "2017-11-09T05:46:00", "BV": 1.13751922}, {"O": 0.00428547, "H": 0.00428548, "L": 0.00425464, "C": 0.00428476, "V": 435.27415107, "T": "2017-11-09T05:47:00", "BV": 1.85610037}, {"O": 0.00425471, "H": 0.0042845, "L": 0.00425471, "C": 0.00428322, "V": 224.19892442, "T": "2017-11-09T05:48:00", "BV": 0.96033821}, {"O": 0.004264, "H": 0.00428078, "L": 0.004264, "C": 0.0042764, "V": 489.69952445, "T": "2017-11-09T05:49:00", "BV": 2.09467207}, {"O": 0.004265, "H": 0.00428077, "L": 0.004265, "C": 0.0042764, "V": 813.57564263, "T": "2017-11-09T05:50:00", "BV": 3.47952083}, {"O": 0.00427648, "H": 0.00428076, "L": 0.00427224, "C": 0.00427224, "V": 494.93089201, "T": "2017-11-09T05:51:00", "BV": 2.11673704}, {"O": 0.00426791, "H": 0.00428076, "L": 0.00425471, "C": 0.00426791, "V": 358.20906227, "T": "2017-11-09T05:52:00", "BV": 1.52673891}, {"O": 0.0042679, "H": 0.00428075, "L": 0.00425509, "C": 0.00425509, "V": 334.04311419, "T": "2017-11-09T05:53:00", "BV": 1.42482013}, {"O": 0.00426583, "H": 0.00428075, "L": 0.00426583, "C": 0.00426789, "V": 312.92399315, "T": "2017-11-09T05:54:00", "BV": 1.33653532}, {"O": 0.00426789, "H": 0.00428075, "L": 0.00425471, "C": 0.00428075, "V": 103.08026702, "T": "2017-11-09T05:55:00", "BV": 0.44012006}, {"O": 0.00428075, "H": 0.00428077, "L": 0.00428075, "C": 0.00428077, "V": 161.04830371, "T": "2017-11-09T05:56:00", "BV": 0.68940984}, {"O": 0.0042808, "H": 0.0043, "L": 0.0042808, "C": 0.0042929, "V": 365.66165815, "T": "2017-11-09T05:57:00", "BV": 1.57070473}, {"O": 0.0043, "H": 0.00430059, "L": 0.0043, "C": 0.00430059, "V": 87.83204628, "T": "2017-11-09T05:58:00", "BV": 0.37770101}, {"O": 0.00430059, "H": 0.00430856, "L": 0.0043, "C": 0.00430243, "V": 548.76929534, "T": "2017-11-09T05:59:00", "BV": 2.36098824}, {"O": 0.0043011, "H": 0.00431036, "L": 0.0043, "C": 0.00431036, "V": 638.88475794, "T": "2017-11-09T06:00:00", "BV": 2.75275368}, {"O": 0.0043108, "H": 0.00432057, "L": 0.00430856, "C": 0.00432, "V": 379.33066686, "T": "2017-11-09T06:01:00", "BV": 1.63586218}, {"O": 0.00432, "H": 0.00432158, "L": 0.00430856, "C": 0.00432001, "V": 498.63207434, "T": "2017-11-09T06:02:00", "BV": 2.15289064}, {"O": 0.00432001, "H": 0.00432001, "L": 0.00432, "C": 0.00432001, "V": 75.20595624, "T": "2017-11-09T06:03:00", "BV": 0.32488996}, {"O": 0.00432001, "H": 0.00432158, "L": 0.0043195, "C": 0.0043195, "V": 196.52624827, "T": "2017-11-09T06:04:00", "BV": 0.84896912}, {"O": 0.00432001, "H": 0.00433, "L": 0.0043195, "C": 0.00432001, "V": 584.12333465, "T": "2017-11-09T06:05:00", "BV": 2.52488006}, {"O": 0.00432158, "H": 0.00434443, "L": 0.00432001, "C": 0.00432158, "V": 574.02143486, "T": "2017-11-09T06:06:00", "BV": 2.48578462}, {"O": 0.00432001, "H": 0.004325, "L": 0.00432001, "C": 0.004325, "V": 34.5081743, "T": "2017-11-09T06:07:00", "BV": 0.14912333}, {"O": 0.004325, "H": 0.00435, "L": 0.004325, "C": 0.00434438, "V": 846.94537907, "T": "2017-11-09T06:08:00", "BV": 3.67636591}, {"O": 0.00434438, "H": 0.00435461, "L": 0.00434, "C": 0.00434999, "V": 272.32811348, "T": "2017-11-09T06:09:00", "BV": 1.18500354}, {"O": 0.00434, "H": 0.00435455, "L": 0.00434, "C": 0.00434, "V": 969.01429207, "T": "2017-11-09T06:10:00", "BV": 4.21576778}, {"O": 0.00435455, "H": 0.00435455, "L": 0.00432501, "C": 0.00432697, "V": 644.45923742, "T": "2017-11-09T06:11:00", "BV": 2.79691923}, {"O": 0.00434, "H": 0.00435455, "L": 0.00432502, "C": 0.00435455, "V": 1965.17106589, "T": "2017-11-09T06:12:00", "BV": 8.51249009}, {"O": 0.00435455, "H": 0.00435455, "L": 0.00432897, "C": 0.00435453, "V": 118.95304669, "T": "2017-11-09T06:13:00", "BV": 0.51759699}, {"O": 0.00435302, "H": 0.00435454, "L": 0.004329, "C": 0.00435454, "V": 333.03229811, "T": "2017-11-09T06:14:00", "BV": 1.44990417}, {"O": 0.00435453, "H": 0.00435455, "L": 0.00435453, "C": 0.00435453, "V": 285.75585543, "T": "2017-11-09T06:15:00", "BV": 1.24433382}, {"O": 0.00435455, "H": 0.00435459, "L": 0.00435453, "C": 0.00435459, "V": 264.49978315, "T": "2017-11-09T06:16:00", "BV": 1.15177796}, {"O": 0.00435459, "H": 0.00435545, "L": 0.00435455, "C": 0.00435545, "V": 150.33570637, "T": "2017-11-09T06:17:00", "BV": 0.65468217}, {"O": 0.00435455, "H": 0.00435545, "L": 0.00435455, "C": 0.00435455, "V": 74.42616005, "T": "2017-11-09T06:18:00", "BV": 0.32410236}, {"O": 0.00435455, "H": 0.0043621, "L": 0.00435455, "C": 0.0043621, "V": 2366.42692211, "T": "2017-11-09T06:20:00", "BV": 10.32091128}, {"O": 0.0043621, "H": 0.00436693, "L": 0.0043621, "C": 0.00436693, "V": 430.07515886, "T": "2017-11-09T06:21:00", "BV": 1.87685712}, {"O": 0.00436693, "H": 0.00437677, "L": 0.00435455, "C": 0.00437677, "V": 1351.96235776, "T": "2017-11-09T06:22:00", "BV": 5.90571819}, {"O": 0.004375, "H": 0.00437725, "L": 0.00436, "C": 0.00437725, "V": 227.13042261, "T": "2017-11-09T06:23:00", "BV": 0.99131396}, {"O": 0.004375, "H": 0.0043772, "L": 0.00436774, "C": 0.0043772, "V": 120.50761354, "T": "2017-11-09T06:24:00", "BV": 0.52668136}, {"O": 0.00437, "H": 0.004383, "L": 0.0043679, "C": 0.004383, "V": 896.8772943, "T": "2017-11-09T06:25:00", "BV": 3.92751371}, {"O": 0.00437, "H": 0.00438611, "L": 0.00437, "C": 0.00437005, "V": 334.25235008, "T": "2017-11-09T06:26:00", "BV": 1.46483453}, {"O": 0.00437005, "H": 0.00438612, "L": 0.00437, "C": 0.00438612, "V": 328.70443645, "T": "2017-11-09T06:27:00", "BV": 1.43897241}, {"O": 0.00438611, "H": 0.00438649, "L": 0.00437, "C": 0.00437, "V": 579.96755333, "T": "2017-11-09T06:28:00", "BV": 2.53921565}, {"O": 0.00438359, "H": 0.00438359, "L": 0.00436774, "C": 0.00438359, "V": 1013.38161398, "T": "2017-11-09T06:29:00", "BV": 4.42908315}, {"O": 0.00438611, "H": 0.00439066, "L": 0.00438359, "C": 0.00438652, "V": 390.67237749, "T": "2017-11-09T06:30:00", "BV": 1.71495862}, {"O": 0.00438652, "H": 0.00439399, "L": 0.00438652, "C": 0.00439399, "V": 40.05403192, "T": "2017-11-09T06:31:00", "BV": 0.17584615}, {"O": 0.00439399, "H": 0.00440069, "L": 0.00439246, "C": 0.0044, "V": 1104.44882761, "T": "2017-11-09T06:32:00", "BV": 4.85798792}, {"O": 0.00440087, "H": 0.00440098, "L": 0.00439772, "C": 0.00440091, "V": 219.25962078, "T": "2017-11-09T06:33:00", "BV": 0.96487114}, {"O": 0.00440092, "H": 0.004404, "L": 0.00440091, "C": 0.004404, "V": 734.37691586, "T": "2017-11-09T06:34:00", "BV": 3.23332929}, {"O": 0.004404, "H": 0.0044098, "L": 0.004404, "C": 0.0044054, "V": 174.40896441, "T": "2017-11-09T06:35:00", "BV": 0.76879836}, {"O": 0.0044075, "H": 0.00441087, "L": 0.0044075, "C": 0.00441087, "V": 466.63770007, "T": "2017-11-09T06:36:00", "BV": 2.05731675}, {"O": 0.00441137, "H": 0.00442, "L": 0.00441137, "C": 0.00441839, "V": 583.22057726, "T": "2017-11-09T06:37:00", "BV": 2.57437269}, {"O": 0.00441839, "H": 0.004425, "L": 0.0044118, "C": 0.004425, "V": 591.48125908, "T": "2017-11-09T06:38:00", "BV": 2.61500427}, {"O": 0.004425, "H": 0.00444, "L": 0.004425, "C": 0.00443571, "V": 356.57645112, "T": "2017-11-09T06:39:00", "BV": 1.58028876}, {"O": 0.00443571, "H": 0.00444673, "L": 0.00442571, "C": 0.0044451, "V": 646.84576805, "T": "2017-11-09T06:40:00", "BV": 2.87310318}, {"O": 0.0044451, "H": 0.00445279, "L": 0.00444509, "C": 0.00445199, "V": 2102.66026254, "T": "2017-11-09T06:41:00", "BV": 9.35565138}, {"O": 0.00445299, "H": 0.00445609, "L": 0.00445199, "C": 0.00445499, "V": 1870.90489333, "T": "2017-11-09T06:42:00", "BV": 8.33338207}, {"O": 0.00445499, "H": 0.00445717, "L": 0.0044, "C": 0.00442007, "V": 2159.33178079, "T": "2017-11-09T06:43:00", "BV": 9.57886603}, {"O": 0.00442007, "H": 0.004445, "L": 0.00442007, "C": 0.00444, "V": 480.84282475, "T": "2017-11-09T06:44:00", "BV": 2.13284813}, {"O": 0.00444, "H": 0.004445, "L": 0.004431, "C": 0.00443998, "V": 448.01421443, "T": "2017-11-09T06:45:00", "BV": 1.9886518}, {"O": 0.00443998, "H": 0.00443998, "L": 0.00442006, "C": 0.004431, "V": 491.7208356, "T": "2017-11-09T06:46:00", "BV": 2.17670471}, {"O": 0.00443198, "H": 0.00443198, "L": 0.0043744, "C": 0.0044044, "V": 2948.81197927, "T": "2017-11-09T06:47:00", "BV": 12.95273049}, {"O": 0.0044044, "H": 0.00441999, "L": 0.00439371, "C": 0.00439371, "V": 241.0900915, "T": "2017-11-09T06:48:00", "BV": 1.05932853}, {"O": 0.00438679, "H": 0.0044, "L": 0.004386, "C": 0.004386, "V": 758.4615577, "T": "2017-11-09T06:49:00", "BV": 3.33201683}, {"O": 0.004386, "H": 0.004386, "L": 0.00438116, "C": 0.00438128, "V": 495.48095243, "T": "2017-11-09T06:50:00", "BV": 2.17309542}, {"O": 0.00438116, "H": 0.00438116, "L": 0.00437537, "C": 0.00438116, "V": 593.35190931, "T": "2017-11-09T06:51:00", "BV": 2.59726259}, {"O": 0.00438, "H": 0.00438115, "L": 0.00438, "C": 0.00438115, "V": 194.34151008, "T": "2017-11-09T06:52:00", "BV": 0.85131551}, {"O": 0.00438113, "H": 0.00439371, "L": 0.00438, "C": 0.00439371, "V": 579.86727462, "T": "2017-11-09T06:53:00", "BV": 2.54058494}, {"O": 0.00438128, "H": 0.0044, "L": 0.00438001, "C": 0.0044, "V": 428.09094084, "T": "2017-11-09T06:54:00", "BV": 1.87824896}, {"O": 0.0044, "H": 0.00441999, "L": 0.00439, "C": 0.00441998, "V": 274.90941211, "T": "2017-11-09T06:55:00", "BV": 1.21214378}, {"O": 0.00441996, "H": 0.00441999, "L": 0.00437437, "C": 0.00437437, "V": 1273.61739082, "T": "2017-11-09T06:56:00", "BV": 5.58731567}, {"O": 0.00437999, "H": 0.00439001, "L": 0.00436802, "C": 0.00436802, "V": 881.2791404, "T": "2017-11-09T06:57:00", "BV": 3.85697638}, {"O": 0.00437994, "H": 0.00437994, "L": 0.00437437, "C": 0.00437438, "V": 1546.41778208, "T": "2017-11-09T06:58:00", "BV": 6.7659039}, {"O": 0.00437438, "H": 0.00437744, "L": 0.00437437, "C": 0.00437438, "V": 149.16281976, "T": "2017-11-09T06:59:00", "BV": 0.65255062}, {"O": 0.00437439, "H": 0.00437555, "L": 0.00437439, "C": 0.00437555, "V": 27.59894816, "T": "2017-11-09T07:00:00", "BV": 0.12074433}, {"O": 0.00437555, "H": 0.00437555, "L": 0.00437439, "C": 0.00437439, "V": 261.73598745, "T": "2017-11-09T07:01:00", "BV": 1.14517261}, {"O": 0.00437555, "H": 0.00437555, "L": 0.00437438, "C": 0.00437438, "V": 287.54846329, "T": "2017-11-09T07:02:00", "BV": 1.25788766}, {"O": 0.00437437, "H": 0.00437437, "L": 0.00437238, "C": 0.00437238, "V": 44.99622173, "T": "2017-11-09T07:03:00", "BV": 0.196826}, {"O": 0.00437021, "H": 0.00437345, "L": 0.00436773, "C": 0.00436773, "V": 303.09427194, "T": "2017-11-09T07:04:00", "BV": 1.32454037}, {"O": 0.00436773, "H": 0.00437, "L": 0.004366, "C": 0.004367, "V": 175.72394806, "T": "2017-11-09T07:05:00", "BV": 0.7674207}, {"O": 0.00436686, "H": 0.004367, "L": 0.004366, "C": 0.00436605, "V": 337.23843833, "T": "2017-11-09T07:06:00", "BV": 1.4724527}, {"O": 0.00436605, "H": 0.00436605, "L": 0.00436339, "C": 0.00436339, "V": 582.99980403, "T": "2017-11-09T07:07:00", "BV": 2.5453497}, {"O": 0.00436339, "H": 0.00436339, "L": 0.00435453, "C": 0.0043546, "V": 728.03270925, "T": "2017-11-09T07:08:00", "BV": 3.17047209}, {"O": 0.00436355, "H": 0.00436355, "L": 0.0043546, "C": 0.00435888, "V": 318.1930428, "T": "2017-11-09T07:09:00", "BV": 1.38606836}, {"O": 0.0043546, "H": 0.00436605, "L": 0.0043546, "C": 0.0043546, "V": 334.93636718, "T": "2017-11-09T07:10:00", "BV": 1.45995658}, {"O": 0.0043546, "H": 0.0044, "L": 0.00435458, "C": 0.004361, "V": 1162.24870089, "T": "2017-11-09T07:11:00", "BV": 5.08346266}, {"O": 0.004361, "H": 0.00438986, "L": 0.004361, "C": 0.00438984, "V": 439.94340539, "T": "2017-11-09T07:12:00", "BV": 1.9201529}, {"O": 0.0043898, "H": 0.00438981, "L": 0.00436106, "C": 0.00436112, "V": 275.45785524, "T": "2017-11-09T07:13:00", "BV": 1.20454009}, {"O": 0.00438895, "H": 0.00438897, "L": 0.00438891, "C": 0.00438892, "V": 215.93611102, "T": "2017-11-09T07:14:00", "BV": 0.94772913}, {"O": 0.00438892, "H": 0.00438893, "L": 0.0043889, "C": 0.00438893, "V": 237.83045904, "T": "2017-11-09T07:15:00", "BV": 1.04382044}, {"O": 0.00438893, "H": 0.0044115, "L": 0.00438893, "C": 0.0044049, "V": 544.91553364, "T": "2017-11-09T07:16:00", "BV": 2.39658079}, {"O": 0.0044049, "H": 0.00441379, "L": 0.0044044, "C": 0.00441379, "V": 448.45777401, "T": "2017-11-09T07:17:00", "BV": 1.97547888}, {"O": 0.00441405, "H": 0.00441999, "L": 0.00438898, "C": 0.00441999, "V": 1643.41995864, "T": "2017-11-09T07:18:00", "BV": 7.25032252}, {"O": 0.00442, "H": 0.004426, "L": 0.00441999, "C": 0.004426, "V": 324.65876177, "T": "2017-11-09T07:19:00", "BV": 1.43553857}, {"O": 0.004426, "H": 0.00442904, "L": 0.00442441, "C": 0.0044261, "V": 111.5190606, "T": "2017-11-09T07:20:00", "BV": 0.493636}, {"O": 0.00442709, "H": 0.00442904, "L": 0.00442709, "C": 0.00442904, "V": 213.47254421, "T": "2017-11-09T07:21:00", "BV": 0.94545404}, {"O": 0.00442904, "H": 0.00443, "L": 0.004429, "C": 0.00443, "V": 708.09511228, "T": "2017-11-09T07:22:00", "BV": 3.13629885}, {"O": 0.00443097, "H": 0.00443194, "L": 0.00443, "C": 0.004431, "V": 600.90227534, "T": "2017-11-09T07:23:00", "BV": 2.66241941}, {"O": 0.00443193, "H": 0.00443998, "L": 0.00443193, "C": 0.00443964, "V": 222.95526831, "T": "2017-11-09T07:24:00", "BV": 0.98868048}, {"O": 0.00443964, "H": 0.0044495, "L": 0.00443875, "C": 0.0044495, "V": 691.65496809, "T": "2017-11-09T07:25:00", "BV": 3.07262201}, {"O": 0.00444396, "H": 0.0044557, "L": 0.00444141, "C": 0.0044557, "V": 1220.80337285, "T": "2017-11-09T07:26:00", "BV": 5.43092306}, {"O": 0.0044441, "H": 0.00445832, "L": 0.00444397, "C": 0.0044557, "V": 1149.32114619, "T": "2017-11-09T07:27:00", "BV": 5.11388455}, {"O": 0.004444, "H": 0.0044557, "L": 0.004444, "C": 0.0044557, "V": 724.37126077, "T": "2017-11-09T07:28:00", "BV": 3.22355929}, {"O": 0.00445445, "H": 0.0044557, "L": 0.00443869, "C": 0.00445444, "V": 255.26303157, "T": "2017-11-09T07:29:00", "BV": 1.13562961}, {"O": 0.004444, "H": 0.004444, "L": 0.004431, "C": 0.00443996, "V": 516.18853974, "T": "2017-11-09T07:30:00", "BV": 2.29134065}, {"O": 0.004438, "H": 0.004438, "L": 0.00442596, "C": 0.00442596, "V": 1203.30638795, "T": "2017-11-09T07:31:00", "BV": 5.33015411}, {"O": 0.00442596, "H": 0.00442596, "L": 0.00440987, "C": 0.00440987, "V": 733.74571932, "T": "2017-11-09T07:32:00", "BV": 3.24009588}, {"O": 0.00440936, "H": 0.00440936, "L": 0.00438774, "C": 0.00438892, "V": 1043.62616475, "T": "2017-11-09T07:33:00", "BV": 4.59258297}, {"O": 0.00438893, "H": 0.0044, "L": 0.00437948, "C": 0.00439332, "V": 351.07341907, "T": "2017-11-09T07:34:00", "BV": 1.54042106}, {"O": 0.00439499, "H": 0.004395, "L": 0.00437948, "C": 0.00438, "V": 132.99990701, "T": "2017-11-09T07:35:00", "BV": 0.58415749}, {"O": 0.0043905, "H": 0.00439498, "L": 0.0043905, "C": 0.00439332, "V": 154.02979455, "T": "2017-11-09T07:36:00", "BV": 0.67639532}, {"O": 0.00439498, "H": 0.004395, "L": 0.00439498, "C": 0.004395, "V": 358.85518589, "T": "2017-11-09T07:37:00", "BV": 1.57716676}, {"O": 0.004395, "H": 0.0044, "L": 0.004395, "C": 0.0044, "V": 329.13465221, "T": "2017-11-09T07:38:00", "BV": 1.44677215}, {"O": 0.0044, "H": 0.0044, "L": 0.0043934, "C": 0.0044, "V": 549.92075313, "T": "2017-11-09T07:39:00", "BV": 2.41865349}, {"O": 0.0044, "H": 0.0044, "L": 0.00439332, "C": 0.00439332, "V": 564.26651311, "T": "2017-11-09T07:40:00", "BV": 2.4802105}, {"O": 0.00439332, "H": 0.0044, "L": 0.0043905, "C": 0.0044, "V": 421.12683684, "T": "2017-11-09T07:41:00", "BV": 1.8493267}, {"O": 0.0044, "H": 0.0044, "L": 0.00439051, "C": 0.004392, "V": 71.2307976, "T": "2017-11-09T07:42:00", "BV": 0.31320622}, {"O": 0.00439998, "H": 0.0044, "L": 0.004392, "C": 0.00439998, "V": 523.11239225, "T": "2017-11-09T07:43:00", "BV": 2.30130362}, {"O": 0.0044, "H": 0.0044, "L": 0.00439998, "C": 0.0044, "V": 281.31346791, "T": "2017-11-09T07:44:00", "BV": 1.23777884}, {"O": 0.00440504, "H": 0.00442963, "L": 0.00440002, "C": 0.00442963, "V": 315.2889129, "T": "2017-11-09T07:45:00", "BV": 1.38980632}, {"O": 0.00442963, "H": 0.00443151, "L": 0.00439201, "C": 0.00439852, "V": 361.591747, "T": "2017-11-09T07:46:00", "BV": 1.59406728}, {"O": 0.00442959, "H": 0.0044296, "L": 0.00439901, "C": 0.0044295, "V": 236.31299984, "T": "2017-11-09T07:47:00", "BV": 1.04649006}, {"O": 0.0044295, "H": 0.0044295, "L": 0.00439924, "C": 0.0044293, "V": 388.43034934, "T": "2017-11-09T07:48:00", "BV": 1.71889221}, {"O": 0.00440002, "H": 0.0044295, "L": 0.00440002, "C": 0.0044295, "V": 382.83050884, "T": "2017-11-09T07:49:00", "BV": 1.69434273}, {"O": 0.00442927, "H": 0.00444, "L": 0.00442927, "C": 0.00444, "V": 505.01312203, "T": "2017-11-09T07:50:00", "BV": 2.23827148}, {"O": 0.00444, "H": 0.00444, "L": 0.0044296, "C": 0.00444, "V": 482.54267506, "T": "2017-11-09T07:51:00", "BV": 2.14153114}, {"O": 0.00444, "H": 0.00444997, "L": 0.00443405, "C": 0.00444997, "V": 578.70780939, "T": "2017-11-09T07:52:00", "BV": 2.56980917}, {"O": 0.00444, "H": 0.00445, "L": 0.00444, "C": 0.00444997, "V": 250.69707033, "T": "2017-11-09T07:53:00", "BV": 1.11503447}, {"O": 0.00444997, "H": 0.00444997, "L": 0.00444001, "C": 0.004444, "V": 985.23274814, "T": "2017-11-09T07:54:00", "BV": 4.38253781}, {"O": 0.00444995, "H": 0.00444995, "L": 0.00444994, "C": 0.00444994, "V": 109.11312262, "T": "2017-11-09T07:55:00", "BV": 0.48554752}, {"O": 0.00444444, "H": 0.00444994, "L": 0.00444403, "C": 0.00444403, "V": 293.52402253, "T": "2017-11-09T07:56:00", "BV": 1.30486199}, {"O": 0.00444403, "H": 0.00444444, "L": 0.00444, "C": 0.00444, "V": 449.83745979, "T": "2017-11-09T07:57:00", "BV": 1.99905336}, {"O": 0.00444, "H": 0.00444, "L": 0.00443933, "C": 0.00443933, "V": 310.98404655, "T": "2017-11-09T07:58:00", "BV": 1.38075178}, {"O": 0.0044385, "H": 0.004444, "L": 0.00442962, "C": 0.00443, "V": 92.34022771, "T": "2017-11-09T07:59:00", "BV": 0.4097872}, {"O": 0.00443666, "H": 0.00443667, "L": 0.00443, "C": 0.00443666, "V": 269.39223179, "T": "2017-11-09T08:00:00", "BV": 1.19432359}, {"O": 0.00443666, "H": 0.00443666, "L": 0.0044295, "C": 0.00442962, "V": 606.79628982, "T": "2017-11-09T08:01:00", "BV": 2.68845847}, {"O": 0.00442962, "H": 0.00442962, "L": 0.0044295, "C": 0.0044295, "V": 51.73420764, "T": "2017-11-09T08:02:00", "BV": 0.22916038}, {"O": 0.00442962, "H": 0.00442962, "L": 0.0044295, "C": 0.0044295, "V": 384.96829706, "T": "2017-11-09T08:03:00", "BV": 1.70525404}, {"O": 0.00442962, "H": 0.00442962, "L": 0.0044295, "C": 0.0044295, "V": 532.88380378, "T": "2017-11-09T08:04:00", "BV": 2.36043916}, {"O": 0.0044295, "H": 0.00442962, "L": 0.0044295, "C": 0.00442962, "V": 165.10174948, "T": "2017-11-09T08:05:00", "BV": 0.73131945}, {"O": 0.0044295, "H": 0.00442962, "L": 0.0044295, "C": 0.00442962, "V": 940.03674908, "T": "2017-11-09T08:06:00", "BV": 4.16389328}, {"O": 0.0044295, "H": 0.00442962, "L": 0.0044108, "C": 0.0044293, "V": 458.97921479, "T": "2017-11-09T08:07:00", "BV": 2.03263508}, {"O": 0.0044293, "H": 0.0044295, "L": 0.0044108, "C": 0.0044108, "V": 257.13516337, "T": "2017-11-09T08:08:00", "BV": 1.13880098}, {"O": 0.00442929, "H": 0.00442929, "L": 0.004408, "C": 0.00442928, "V": 156.07280789, "T": "2017-11-09T08:09:00", "BV": 0.68968487}, {"O": 0.00442928, "H": 0.00442928, "L": 0.00440764, "C": 0.00440764, "V": 115.28499218, "T": "2017-11-09T08:10:00", "BV": 0.50868392}, {"O": 0.00440657, "H": 0.00440765, "L": 0.0044, "C": 0.00440765, "V": 408.18228814, "T": "2017-11-09T08:11:00", "BV": 1.79795882}, {"O": 0.004408, "H": 0.0044108, "L": 0.00440764, "C": 0.0044108, "V": 355.98043136, "T": "2017-11-09T08:12:00", "BV": 1.56947546}, {"O": 0.0044108, "H": 0.0044108, "L": 0.00440432, "C": 0.00440432, "V": 271.76792628, "T": "2017-11-09T08:13:00", "BV": 1.19806442}, {"O": 0.00440432, "H": 0.00440432, "L": 0.004382, "C": 0.004382, "V": 780.91103967, "T": "2017-11-09T08:14:00", "BV": 3.42891451}, {"O": 0.00438637, "H": 0.00438637, "L": 0.00438001, "C": 0.0043819, "V": 721.88476494, "T": "2017-11-09T08:15:00", "BV": 3.16291356}, {"O": 0.0043819, "H": 0.0043819, "L": 0.00438, "C": 0.00438, "V": 316.27094221, "T": "2017-11-09T08:16:00", "BV": 1.38532642}, {"O": 0.00438, "H": 0.00438001, "L": 0.00437499, "C": 0.00437948, "V": 295.16069183, "T": "2017-11-09T08:17:00", "BV": 1.29264923}, {"O": 0.00437948, "H": 0.00438, "L": 0.00437434, "C": 0.00437495, "V": 713.80942785, "T": "2017-11-09T08:18:00", "BV": 3.12389327}, {"O": 0.00437495, "H": 0.00438001, "L": 0.00437, "C": 0.00437, "V": 400.10463217, "T": "2017-11-09T08:19:00", "BV": 1.75095763}, {"O": 0.00437495, "H": 0.00437495, "L": 0.00437002, "C": 0.00437311, "V": 140.80017255, "T": "2017-11-09T08:20:00", "BV": 0.61582929}, {"O": 0.00437311, "H": 0.00437311, "L": 0.00437001, "C": 0.00437001, "V": 215.50618195, "T": "2017-11-09T08:21:00", "BV": 0.94181884}, {"O": 0.00437001, "H": 0.0043819, "L": 0.00437, "C": 0.0043819, "V": 373.56067321, "T": "2017-11-09T08:22:00", "BV": 1.63406992}, {"O": 0.0043819, "H": 0.00441574, "L": 0.0043819, "C": 0.00441038, "V": 559.05795007, "T": "2017-11-09T08:23:00", "BV": 2.46163155}, {"O": 0.00441038, "H": 0.0044295, "L": 0.00441038, "C": 0.0044295, "V": 960.38819669, "T": "2017-11-09T08:24:00", "BV": 4.24606151}, {"O": 0.0044295, "H": 0.00444, "L": 0.00438304, "C": 0.00444, "V": 1585.25392002, "T": "2017-11-09T08:25:00", "BV": 7.01104711}, {"O": 0.00444014, "H": 0.0044557, "L": 0.00444, "C": 0.00444, "V": 1078.07955108, "T": "2017-11-09T08:26:00", "BV": 4.79631031}, {"O": 0.00445567, "H": 0.00446091, "L": 0.00445334, "C": 0.00446, "V": 880.4417787, "T": "2017-11-09T08:27:00", "BV": 3.92451313}, {"O": 0.004459, "H": 0.00446019, "L": 0.00445334, "C": 0.00446019, "V": 937.79028337, "T": "2017-11-09T08:28:00", "BV": 4.17982955}, {"O": 0.00445334, "H": 0.00447561, "L": 0.00443391, "C": 0.00445334, "V": 1948.48366227, "T": "2017-11-09T08:29:00", "BV": 8.68870324}, {"O": 0.00446402, "H": 0.00448296, "L": 0.00443834, "C": 0.00447641, "V": 1355.05232462, "T": "2017-11-09T08:30:00", "BV": 6.05846768}, {"O": 0.0044764, "H": 0.00448999, "L": 0.00445334, "C": 0.00448369, "V": 1202.97319534, "T": "2017-11-09T08:31:00", "BV": 5.39168955}, {"O": 0.00446836, "H": 0.00449888, "L": 0.00446836, "C": 0.00449888, "V": 854.58126949, "T": "2017-11-09T08:32:00", "BV": 3.83558691}, {"O": 0.00449831, "H": 0.0045, "L": 0.00446975, "C": 0.004499, "V": 1068.19519558, "T": "2017-11-09T08:33:00", "BV": 4.80514}, {"O": 0.00449999, "H": 0.0045, "L": 0.004499, "C": 0.00449999, "V": 1864.03049426, "T": "2017-11-09T08:34:00", "BV": 8.38801962}, {"O": 0.0045, "H": 0.0045, "L": 0.0044686, "C": 0.00447024, "V": 1356.29588067, "T": "2017-11-09T08:35:00", "BV": 6.09661526}, {"O": 0.00447024, "H": 0.004499, "L": 0.00447024, "C": 0.004499, "V": 790.14477194, "T": "2017-11-09T08:36:00", "BV": 3.54873082}, {"O": 0.00448369, "H": 0.00449, "L": 0.00448369, "C": 0.004484, "V": 447.23167871, "T": "2017-11-09T08:37:00", "BV": 2.006241}, {"O": 0.004484, "H": 0.00449014, "L": 0.00447038, "C": 0.00448401, "V": 651.68987715, "T": "2017-11-09T08:38:00", "BV": 2.92113107}, {"O": 0.00449007, "H": 0.00449014, "L": 0.004484, "C": 0.00448401, "V": 578.26968436, "T": "2017-11-09T08:39:00", "BV": 2.59364303}, {"O": 0.004485, "H": 0.0045, "L": 0.00448401, "C": 0.0045, "V": 1430.85911751, "T": "2017-11-09T08:40:00", "BV": 6.43021253}, {"O": 0.0045, "H": 0.0045, "L": 0.004499, "C": 0.0045, "V": 612.86681176, "T": "2017-11-09T08:41:00", "BV": 2.75788146}, {"O": 0.00449998, "H": 0.00450084, "L": 0.00449998, "C": 0.00450039, "V": 803.22216121, "T": "2017-11-09T08:42:00", "BV": 3.61454884}, {"O": 0.00450084, "H": 0.004509, "L": 0.00450039, "C": 0.004509, "V": 409.62162941, "T": "2017-11-09T08:43:00", "BV": 1.84489507}, {"O": 0.004509, "H": 0.00452, "L": 0.004508, "C": 0.00452, "V": 1057.53818346, "T": "2017-11-09T08:44:00", "BV": 4.77302269}, {"O": 0.00451819, "H": 0.00452, "L": 0.00449882, "C": 0.004499, "V": 1878.81222652, "T": "2017-11-09T08:45:00", "BV": 8.46311911}, {"O": 0.004499, "H": 0.004499, "L": 0.004498, "C": 0.00449881, "V": 705.39137464, "T": "2017-11-09T08:46:00", "BV": 3.17337152}, {"O": 0.00449881, "H": 0.004499, "L": 0.00448404, "C": 0.00449881, "V": 1025.25164057, "T": "2017-11-09T08:47:00", "BV": 4.60896716}, {"O": 0.00449881, "H": 0.00450999, "L": 0.00449881, "C": 0.00450999, "V": 673.81664491, "T": "2017-11-09T08:48:00", "BV": 3.03209581}, {"O": 0.00450997, "H": 0.00450999, "L": 0.00449913, "C": 0.00450773, "V": 290.87070987, "T": "2017-11-09T08:49:00", "BV": 1.31170453}, {"O": 0.00450997, "H": 0.00451, "L": 0.00450001, "C": 0.00450001, "V": 505.75612108, "T": "2017-11-09T08:50:00", "BV": 2.28094699}, {"O": 0.00451, "H": 0.00451996, "L": 0.0045002, "C": 0.00451, "V": 816.33791815, "T": "2017-11-09T08:51:00", "BV": 3.68604866}, {"O": 0.00451239, "H": 0.00451628, "L": 0.00451239, "C": 0.00451628, "V": 35.12454389, "T": "2017-11-09T08:52:00", "BV": 0.1585585}, {"O": 0.00451995, "H": 0.00451997, "L": 0.00451239, "C": 0.00451997, "V": 316.24429104, "T": "2017-11-09T08:53:00", "BV": 1.42845332}, {"O": 0.00451997, "H": 0.00451997, "L": 0.00451995, "C": 0.00451995, "V": 1048.0379413, "T": "2017-11-09T08:54:00", "BV": 4.73709385}, {"O": 0.00451997, "H": 0.00451997, "L": 0.00451627, "C": 0.00451629, "V": 440.79488459, "T": "2017-11-09T08:55:00", "BV": 1.99162305}, {"O": 0.00451629, "H": 0.00451995, "L": 0.004499, "C": 0.004514, "V": 960.11544151, "T": "2017-11-09T08:56:00", "BV": 4.32957917}, {"O": 0.00451, "H": 0.00451997, "L": 0.004499, "C": 0.00451403, "V": 317.40353459, "T": "2017-11-09T08:57:00", "BV": 1.43373461}, {"O": 0.00451, "H": 0.00451403, "L": 0.00449901, "C": 0.00451403, "V": 464.05423398, "T": "2017-11-09T08:58:00", "BV": 2.0923004}, {"O": 0.00451, "H": 0.00451993, "L": 0.00451, "C": 0.00451403, "V": 646.65376852, "T": "2017-11-09T08:59:00", "BV": 2.91841939}, {"O": 0.00451, "H": 0.00451997, "L": 0.00451, "C": 0.00451997, "V": 1089.56754105, "T": "2017-11-09T09:00:00", "BV": 4.92373499}, {"O": 0.00451992, "H": 0.00452, "L": 0.00451992, "C": 0.00451997, "V": 2916.14750316, "T": "2017-11-09T09:01:00", "BV": 13.1808193}, {"O": 0.00452, "H": 0.00452, "L": 0.00451997, "C": 0.00451997, "V": 437.21193471, "T": "2017-11-09T09:02:00", "BV": 1.97618812}, {"O": 0.00452, "H": 0.0045201, "L": 0.00451997, "C": 0.00452, "V": 857.30163863, "T": "2017-11-09T09:03:00", "BV": 3.87500329}, {"O": 0.0045201, "H": 0.00452277, "L": 0.00452, "C": 0.00452277, "V": 1927.49491704, "T": "2017-11-09T09:04:00", "BV": 8.71492857}, {"O": 0.00452277, "H": 0.00452277, "L": 0.00452138, "C": 0.00452277, "V": 205.52373311, "T": "2017-11-09T09:05:00", "BV": 0.92946782}, {"O": 0.00452277, "H": 0.00452277, "L": 0.00452138, "C": 0.00452275, "V": 106.44946525, "T": "2017-11-09T09:06:00", "BV": 0.48142727}, {"O": 0.00452275, "H": 0.00452277, "L": 0.00452138, "C": 0.00452275, "V": 1275.14529505, "T": "2017-11-09T09:07:00", "BV": 5.76710053}, {"O": 0.00452275, "H": 0.00452277, "L": 0.00452138, "C": 0.00452277, "V": 924.63930116, "T": "2017-11-09T09:08:00", "BV": 4.18179626}, {"O": 0.0045229, "H": 0.00452823, "L": 0.00452278, "C": 0.00452823, "V": 397.98129037, "T": "2017-11-09T09:09:00", "BV": 1.80102815}, {"O": 0.00452823, "H": 0.00453099, "L": 0.00452823, "C": 0.00453099, "V": 713.14876523, "T": "2017-11-09T09:10:00", "BV": 3.22978862}, {"O": 0.00453196, "H": 0.00453626, "L": 0.004531, "C": 0.00453408, "V": 540.97055551, "T": "2017-11-09T09:11:00", "BV": 2.45183677}, {"O": 0.00453625, "H": 0.00454, "L": 0.00453625, "C": 0.00454, "V": 613.51861357, "T": "2017-11-09T09:12:00", "BV": 2.78477436}, {"O": 0.00454045, "H": 0.00454582, "L": 0.00454045, "C": 0.00454582, "V": 205.13330849, "T": "2017-11-09T09:13:00", "BV": 0.93193243}, {"O": 0.00454582, "H": 0.00455, "L": 0.00454582, "C": 0.00455, "V": 1129.61319679, "T": "2017-11-09T09:14:00", "BV": 5.13936776}, {"O": 0.00454974, "H": 0.00455, "L": 0.00454408, "C": 0.00455, "V": 2382.97910968, "T": "2017-11-09T09:15:00", "BV": 10.84206276}, {"O": 0.00455, "H": 0.00455775, "L": 0.00454278, "C": 0.004556, "V": 3896.22115084, "T": "2017-11-09T09:16:00", "BV": 17.73136076}, {"O": 0.00455692, "H": 0.00456441, "L": 0.004556, "C": 0.00456441, "V": 1260.89976202, "T": "2017-11-09T09:17:00", "BV": 5.74743226}, {"O": 0.00456, "H": 0.00456021, "L": 0.004535, "C": 0.00454854, "V": 1067.32074634, "T": "2017-11-09T09:18:00", "BV": 4.8571555}, {"O": 0.004557, "H": 0.00456371, "L": 0.00454854, "C": 0.00455, "V": 974.34467818, "T": "2017-11-09T09:19:00", "BV": 4.44181021}, {"O": 0.00455698, "H": 0.00456372, "L": 0.00455, "C": 0.00455, "V": 841.63189689, "T": "2017-11-09T09:20:00", "BV": 3.83170088}, {"O": 0.00455699, "H": 0.00456616, "L": 0.00455, "C": 0.00455, "V": 633.90236903, "T": "2017-11-09T09:21:00", "BV": 2.88830074}, {"O": 0.00455, "H": 0.00456616, "L": 0.00453101, "C": 0.00456615, "V": 726.17374839, "T": "2017-11-09T09:22:00", "BV": 3.30413333}, {"O": 0.00455244, "H": 0.00455244, "L": 0.00455, "C": 0.00455244, "V": 528.35156269, "T": "2017-11-09T09:23:00", "BV": 2.40457725}, {"O": 0.00455243, "H": 0.00455244, "L": 0.00453106, "C": 0.00455244, "V": 388.26826148, "T": "2017-11-09T09:24:00", "BV": 1.76352972}, {"O": 0.00455243, "H": 0.00455244, "L": 0.00452812, "C": 0.00455243, "V": 1464.45252926, "T": "2017-11-09T09:25:00", "BV": 6.65186234}, {"O": 0.00455245, "H": 0.00456614, "L": 0.00455244, "C": 0.00456613, "V": 244.72927653, "T": "2017-11-09T09:26:00", "BV": 1.11609172}, {"O": 0.00456613, "H": 0.00456616, "L": 0.0045661, "C": 0.00456614, "V": 517.08881022, "T": "2017-11-09T09:27:00", "BV": 2.36109996}, {"O": 0.00456614, "H": 0.00456616, "L": 0.00452813, "C": 0.00456614, "V": 1585.45539469, "T": "2017-11-09T09:28:00", "BV": 7.2248101}, {"O": 0.00456614, "H": 0.00456616, "L": 0.00449881, "C": 0.00456613, "V": 2075.99350832, "T": "2017-11-09T09:29:00", "BV": 9.41100887}, {"O": 0.00455623, "H": 0.00456613, "L": 0.00453011, "C": 0.00456603, "V": 536.80255942, "T": "2017-11-09T09:30:00", "BV": 2.44671802}, {"O": 0.004566, "H": 0.00456616, "L": 0.004566, "C": 0.00456614, "V": 545.47313323, "T": "2017-11-09T09:31:00", "BV": 2.49068405}, {"O": 0.00456616, "H": 0.00456616, "L": 0.004566, "C": 0.00456616, "V": 581.26329362, "T": "2017-11-09T09:32:00", "BV": 2.65413035}, {"O": 0.00456607, "H": 0.00456631, "L": 0.00456606, "C": 0.0045661, "V": 587.88718608, "T": "2017-11-09T09:33:00", "BV": 2.68435962}, {"O": 0.00456631, "H": 0.00457, "L": 0.00456607, "C": 0.00456997, "V": 806.06271145, "T": "2017-11-09T09:34:00", "BV": 3.6815125}, {"O": 0.00456607, "H": 0.00457, "L": 0.004566, "C": 0.00456631, "V": 604.23178529, "T": "2017-11-09T09:35:00", "BV": 2.76025376}, {"O": 0.00456611, "H": 0.00457, "L": 0.00456607, "C": 0.004569, "V": 447.36358247, "T": "2017-11-09T09:36:00", "BV": 2.04320599}, {"O": 0.00457, "H": 0.00457, "L": 0.00456607, "C": 0.00456607, "V": 295.31683038, "T": "2017-11-09T09:37:00", "BV": 1.34947685}, {"O": 0.00456607, "H": 0.00457, "L": 0.00456607, "C": 0.00456807, "V": 549.86046101, "T": "2017-11-09T09:38:00", "BV": 2.51272277}, {"O": 0.00457, "H": 0.00457, "L": 0.00456, "C": 0.004566, "V": 529.46637786, "T": "2017-11-09T09:39:00", "BV": 2.41808499}, {"O": 0.00456001, "H": 0.004566, "L": 0.00454011, "C": 0.00454086, "V": 475.72833266, "T": "2017-11-09T09:40:00", "BV": 2.16680357}, {"O": 0.00455999, "H": 0.00455999, "L": 0.0045413, "C": 0.00455999, "V": 700.82727063, "T": "2017-11-09T09:41:00", "BV": 3.19436083}, {"O": 0.00455999, "H": 0.00457726, "L": 0.00455998, "C": 0.004566, "V": 1693.34004526, "T": "2017-11-09T09:42:00", "BV": 7.72323319}, {"O": 0.004566, "H": 0.00458759, "L": 0.004566, "C": 0.00458757, "V": 1281.9223013, "T": "2017-11-09T09:43:00", "BV": 5.87552797}, {"O": 0.00458721, "H": 0.00458757, "L": 0.0045738, "C": 0.00457962, "V": 401.0497778, "T": "2017-11-09T09:44:00", "BV": 1.8355268}, {"O": 0.00457401, "H": 0.00457962, "L": 0.00457401, "C": 0.0045796, "V": 819.84292665, "T": "2017-11-09T09:45:00", "BV": 3.75317328}, {"O": 0.00457813, "H": 0.004588, "L": 0.00457457, "C": 0.0045796, "V": 1139.20603921, "T": "2017-11-09T09:46:00", "BV": 5.21574424}, {"O": 0.00458, "H": 0.004589, "L": 0.0045796, "C": 0.00458802, "V": 828.25302471, "T": "2017-11-09T09:47:00", "BV": 3.79815593}, {"O": 0.004589, "H": 0.004589, "L": 0.00458899, "C": 0.004589, "V": 445.33309573, "T": "2017-11-09T09:48:00", "BV": 2.04363345}, {"O": 0.004589, "H": 0.00458966, "L": 0.004589, "C": 0.00458931, "V": 155.2812025, "T": "2017-11-09T09:49:00", "BV": 0.71262423}, {"O": 0.00458992, "H": 0.0045909, "L": 0.0045892, "C": 0.0045909, "V": 539.28509689, "T": "2017-11-09T09:50:00", "BV": 2.47523592}, {"O": 0.00459, "H": 0.00459386, "L": 0.00459, "C": 0.00459386, "V": 353.67006238, "T": "2017-11-09T09:51:00", "BV": 1.62390285}, {"O": 0.00459386, "H": 0.0045955, "L": 0.00459092, "C": 0.0045941, "V": 497.35586858, "T": "2017-11-09T09:52:00", "BV": 2.2847767}, {"O": 0.0045955, "H": 0.00459882, "L": 0.00458556, "C": 0.00458556, "V": 2921.8297799, "T": "2017-11-09T09:53:00", "BV": 13.41922818}, {"O": 0.00458541, "H": 0.00458556, "L": 0.0045796, "C": 0.004582, "V": 237.70148784, "T": "2017-11-09T09:54:00", "BV": 1.08948171}, {"O": 0.0045796, "H": 0.004582, "L": 0.00456554, "C": 0.004575, "V": 819.73587277, "T": "2017-11-09T09:55:00", "BV": 3.7505053}, {"O": 0.004575, "H": 0.004575, "L": 0.00456547, "C": 0.004567, "V": 380.5143252, "T": "2017-11-09T09:56:00", "BV": 1.73769311}, {"O": 0.00456602, "H": 0.004567, "L": 0.00456547, "C": 0.00456553, "V": 501.97555561, "T": "2017-11-09T09:57:00", "BV": 2.29196932}, {"O": 0.00456548, "H": 0.00456548, "L": 0.00456305, "C": 0.00456305, "V": 324.4687995, "T": "2017-11-09T09:58:00", "BV": 1.48131757}, {"O": 0.004565, "H": 0.004573, "L": 0.00456001, "C": 0.004573, "V": 883.39331411, "T": "2017-11-09T09:59:00", "BV": 4.03665804}, {"O": 0.00456502, "H": 0.00457, "L": 0.004565, "C": 0.004565, "V": 399.98714906, "T": "2017-11-09T10:00:00", "BV": 1.82596298}, {"O": 0.004565, "H": 0.0045796, "L": 0.00456001, "C": 0.00456001, "V": 539.15089622, "T": "2017-11-09T10:01:00", "BV": 2.46227381}, {"O": 0.00457, "H": 0.00458539, "L": 0.00456, "C": 0.00456001, "V": 722.07824218, "T": "2017-11-09T10:02:00", "BV": 3.29937335}, {"O": 0.00456001, "H": 0.00458526, "L": 0.00454236, "C": 0.00454236, "V": 463.94633204, "T": "2017-11-09T10:03:00", "BV": 2.11897875}, {"O": 0.0045423, "H": 0.00455498, "L": 0.00447265, "C": 0.00454077, "V": 3966.72692329, "T": "2017-11-09T10:04:00", "BV": 17.92602521}, {"O": 0.00454074, "H": 0.00454074, "L": 0.00448172, "C": 0.00450657, "V": 189.26624439, "T": "2017-11-09T10:05:00", "BV": 0.8537803}, {"O": 0.00450656, "H": 0.00450657, "L": 0.00447, "C": 0.00449311, "V": 695.94544885, "T": "2017-11-09T10:06:00", "BV": 3.12892245}, {"O": 0.00448045, "H": 0.0044931, "L": 0.00447, "C": 0.00448235, "V": 252.28778702, "T": "2017-11-09T10:07:00", "BV": 1.13018326}, {"O": 0.00448859, "H": 0.00449763, "L": 0.00448, "C": 0.00449763, "V": 615.5078047, "T": "2017-11-09T10:08:00", "BV": 2.76163829}, {"O": 0.00449763, "H": 0.00451559, "L": 0.0044931, "C": 0.00451559, "V": 455.55396596, "T": "2017-11-09T10:09:00", "BV": 2.05004395}, {"O": 0.00451559, "H": 0.00453998, "L": 0.00451559, "C": 0.00452115, "V": 425.17558123, "T": "2017-11-09T10:10:00", "BV": 1.92261485}, {"O": 0.00452116, "H": 0.00454074, "L": 0.00452115, "C": 0.00452116, "V": 593.56605833, "T": "2017-11-09T10:11:00", "BV": 2.69073257}, {"O": 0.00452597, "H": 0.00453997, "L": 0.00452116, "C": 0.00452117, "V": 396.08836151, "T": "2017-11-09T10:12:00", "BV": 1.79177682}, {"O": 0.00452597, "H": 0.00453597, "L": 0.00452597, "C": 0.00453597, "V": 134.66822334, "T": "2017-11-09T10:13:00", "BV": 0.61068449}, {"O": 0.00453475, "H": 0.004535, "L": 0.00453474, "C": 0.00453474, "V": 156.30523442, "T": "2017-11-09T10:14:00", "BV": 0.70881789}, {"O": 0.00453474, "H": 0.0045349, "L": 0.00452597, "C": 0.0045349, "V": 674.40920992, "T": "2017-11-09T10:15:00", "BV": 3.05810723}, {"O": 0.00452598, "H": 0.00453598, "L": 0.00452598, "C": 0.00453475, "V": 332.64884299, "T": "2017-11-09T10:16:00", "BV": 1.508115}, {"O": 0.00452602, "H": 0.00453475, "L": 0.00452598, "C": 0.00453472, "V": 226.18971136, "T": "2017-11-09T10:17:00", "BV": 1.02475022}, {"O": 0.00452598, "H": 0.00453475, "L": 0.00451745, "C": 0.00453475, "V": 341.83001015, "T": "2017-11-09T10:18:00", "BV": 1.54680172}, {"O": 0.00451745, "H": 0.00451745, "L": 0.00450116, "C": 0.00451745, "V": 1164.51795692, "T": "2017-11-09T10:19:00", "BV": 5.25190991}, {"O": 0.00451745, "H": 0.00453, "L": 0.00450116, "C": 0.00453, "V": 415.22924368, "T": "2017-11-09T10:20:00", "BV": 1.87285654}, {"O": 0.00452193, "H": 0.00453487, "L": 0.00452193, "C": 0.00452193, "V": 237.0752933, "T": "2017-11-09T10:21:00", "BV": 1.07381682}, {"O": 0.00452193, "H": 0.00453486, "L": 0.00451, "C": 0.00451, "V": 220.78216681, "T": "2017-11-09T10:22:00", "BV": 0.99866435}, {"O": 0.00451736, "H": 0.00453251, "L": 0.00449, "C": 0.0045004, "V": 952.75867001, "T": "2017-11-09T10:23:00", "BV": 4.29110033}, {"O": 0.00450635, "H": 0.0045151, "L": 0.0045, "C": 0.00451508, "V": 340.76423286, "T": "2017-11-09T10:24:00", "BV": 1.53757392}, {"O": 0.00451508, "H": 0.00451736, "L": 0.00451508, "C": 0.00451736, "V": 517.82786335, "T": "2017-11-09T10:25:00", "BV": 2.33804996}, {"O": 0.00451509, "H": 0.00453173, "L": 0.00451509, "C": 0.00452191, "V": 610.47800823, "T": "2017-11-09T10:26:00", "BV": 2.76082191}, {"O": 0.00453171, "H": 0.00453172, "L": 0.00452191, "C": 0.00453172, "V": 147.6469409, "T": "2017-11-09T10:27:00", "BV": 0.66849449}, {"O": 0.004522, "H": 0.00453165, "L": 0.00452191, "C": 0.00452577, "V": 149.32104758, "T": "2017-11-09T10:28:00", "BV": 0.67600341}, {"O": 0.00452577, "H": 0.00453162, "L": 0.00451736, "C": 0.00452, "V": 239.36448426, "T": "2017-11-09T10:29:00", "BV": 1.08244685}, {"O": 0.00451736, "H": 0.0045199, "L": 0.00451509, "C": 0.00451509, "V": 317.35316659, "T": "2017-11-09T10:30:00", "BV": 1.43396878}, {"O": 0.00451509, "H": 0.00451509, "L": 0.0045, "C": 0.00451509, "V": 810.51817403, "T": "2017-11-09T10:31:00", "BV": 3.65864919}, {"O": 0.0045151, "H": 0.00452, "L": 0.00451509, "C": 0.00451509, "V": 734.36703979, "T": "2017-11-09T10:32:00", "BV": 3.31780985}, {"O": 0.00451509, "H": 0.00452577, "L": 0.00451509, "C": 0.00451509, "V": 134.70113771, "T": "2017-11-09T10:33:00", "BV": 0.60829364}, {"O": 0.00451509, "H": 0.0045197, "L": 0.00451509, "C": 0.00451511, "V": 516.07153441, "T": "2017-11-09T10:34:00", "BV": 2.33013193}, {"O": 0.0045151, "H": 0.00451511, "L": 0.0045151, "C": 0.00451511, "V": 814.09815661, "T": "2017-11-09T10:35:00", "BV": 3.67574232}, {"O": 0.00451511, "H": 0.0045197, "L": 0.0045151, "C": 0.00451511, "V": 490.6698345, "T": "2017-11-09T10:36:00", "BV": 2.21543048}, {"O": 0.00451511, "H": 0.00451511, "L": 0.00451509, "C": 0.0045151, "V": 140.67265411, "T": "2017-11-09T10:37:00", "BV": 0.63515113}, {"O": 0.0045151, "H": 0.00452941, "L": 0.0045, "C": 0.0045151, "V": 844.77369027, "T": "2017-11-09T10:38:00", "BV": 3.81611874}, {"O": 0.0045151, "H": 0.00452941, "L": 0.0045151, "C": 0.00451965, "V": 369.86075065, "T": "2017-11-09T10:39:00", "BV": 1.67028295}, {"O": 0.00451975, "H": 0.00452941, "L": 0.00451965, "C": 0.00452941, "V": 98.71191955, "T": "2017-11-09T10:40:00", "BV": 0.44704023}, {"O": 0.00452941, "H": 0.00452942, "L": 0.0045198, "C": 0.00452942, "V": 199.18695904, "T": "2017-11-09T10:41:00", "BV": 0.90204635}, {"O": 0.00452942, "H": 0.00452943, "L": 0.00452172, "C": 0.00452172, "V": 510.44873832, "T": "2017-11-09T10:42:00", "BV": 2.31194016}, {"O": 0.0045289, "H": 0.0045289, "L": 0.004527, "C": 0.004527, "V": 51.80326757, "T": "2017-11-09T10:43:00", "BV": 0.23451525}, {"O": 0.004527, "H": 0.004527, "L": 0.00452172, "C": 0.00452173, "V": 347.18259551, "T": "2017-11-09T10:44:00", "BV": 1.57152129}, {"O": 0.00452172, "H": 0.00452173, "L": 0.0045, "C": 0.0045, "V": 1108.11446234, "T": "2017-11-09T10:45:00", "BV": 4.990897}, {"O": 0.00449924, "H": 0.00452699, "L": 0.00449924, "C": 0.00452699, "V": 428.36264649, "T": "2017-11-09T10:46:00", "BV": 1.9306058}, {"O": 0.004527, "H": 0.004527, "L": 0.0045135, "C": 0.004527, "V": 407.16073507, "T": "2017-11-09T10:47:00", "BV": 1.84148816}, {"O": 0.004527, "H": 0.0045289, "L": 0.004527, "C": 0.0045289, "V": 204.52736846, "T": "2017-11-09T10:48:00", "BV": 0.925939}, {"O": 0.0045289, "H": 0.0045289, "L": 0.0045135, "C": 0.0045135, "V": 257.73911893, "T": "2017-11-09T10:49:00", "BV": 1.16637842}, {"O": 0.00452, "H": 0.004526, "L": 0.00452, "C": 0.004526, "V": 407.59532198, "T": "2017-11-09T10:50:00", "BV": 1.84401021}, {"O": 0.004527, "H": 0.00452943, "L": 0.00452, "C": 0.00452, "V": 413.47111014, "T": "2017-11-09T10:51:00", "BV": 1.87144601}, {"O": 0.0045289, "H": 0.00453165, "L": 0.00452345, "C": 0.00453165, "V": 425.56975287, "T": "2017-11-09T10:52:00", "BV": 1.92787772}, {"O": 0.00453171, "H": 0.00453431, "L": 0.00453165, "C": 0.004532, "V": 259.53806219, "T": "2017-11-09T10:53:00", "BV": 1.17645646}, {"O": 0.00453431, "H": 0.00453999, "L": 0.004532, "C": 0.00453769, "V": 284.79530883, "T": "2017-11-09T10:54:00", "BV": 1.29189586}, {"O": 0.00453597, "H": 0.00453997, "L": 0.00453597, "C": 0.00453997, "V": 183.82598456, "T": "2017-11-09T10:55:00", "BV": 0.83418207}, {"O": 0.00453997, "H": 0.00454, "L": 0.00453997, "C": 0.00454, "V": 355.73614966, "T": "2017-11-09T10:56:00", "BV": 1.61503878}, {"O": 0.00454116, "H": 0.00454986, "L": 0.00454, "C": 0.00454545, "V": 170.7247158, "T": "2017-11-09T10:57:00", "BV": 0.77599929}, {"O": 0.00454986, "H": 0.00455599, "L": 0.00454986, "C": 0.00455599, "V": 92.05482702, "T": "2017-11-09T10:58:00", "BV": 0.41889105}, {"O": 0.00455599, "H": 0.00456, "L": 0.004551, "C": 0.00455638, "V": 618.75302654, "T": "2017-11-09T10:59:00", "BV": 2.81894039}, {"O": 0.00456, "H": 0.00456, "L": 0.004551, "C": 0.00455599, "V": 413.33666129, "T": "2017-11-09T11:00:00", "BV": 1.88320297}, {"O": 0.004551, "H": 0.004551, "L": 0.004532, "C": 0.004532, "V": 829.11815989, "T": "2017-11-09T11:01:00", "BV": 3.7660491}, {"O": 0.004532, "H": 0.004532, "L": 0.004527, "C": 0.004527, "V": 350.758326, "T": "2017-11-09T11:02:00", "BV": 1.5887076}, {"O": 0.004527, "H": 0.00453597, "L": 0.00452181, "C": 0.00453597, "V": 703.88122866, "T": "2017-11-09T11:03:00", "BV": 3.18931943}, {"O": 0.00454, "H": 0.00454, "L": 0.00453597, "C": 0.00453999, "V": 253.120418, "T": "2017-11-09T11:04:00", "BV": 1.14881922}, {"O": 0.00453999, "H": 0.00454, "L": 0.00453601, "C": 0.00453602, "V": 239.75322927, "T": "2017-11-09T11:05:00", "BV": 1.08837142}, {"O": 0.00454, "H": 0.00454, "L": 0.00453603, "C": 0.00453604, "V": 221.49214053, "T": "2017-11-09T11:06:00", "BV": 1.0046999}, {"O": 0.00453604, "H": 0.00456, "L": 0.00453603, "C": 0.00456, "V": 402.57621185, "T": "2017-11-09T11:07:00", "BV": 1.83276737}, {"O": 0.00454545, "H": 0.00456002, "L": 0.00453602, "C": 0.004545, "V": 441.57524887, "T": "2017-11-09T11:08:00", "BV": 2.01188021}, {"O": 0.004545, "H": 0.00456002, "L": 0.004545, "C": 0.00455909, "V": 185.34019296, "T": "2017-11-09T11:09:00", "BV": 0.84430138}, {"O": 0.00455909, "H": 0.00456, "L": 0.00455909, "C": 0.00455909, "V": 107.51435322, "T": "2017-11-09T11:10:00", "BV": 0.49018625}, {"O": 0.00455909, "H": 0.00455909, "L": 0.00454202, "C": 0.00454545, "V": 194.67627077, "T": "2017-11-09T11:11:00", "BV": 0.88534391}, {"O": 0.00454545, "H": 0.00454545, "L": 0.00454545, "C": 0.00454545, "V": 52.89289437, "T": "2017-11-09T11:12:00", "BV": 0.24042198}, {"O": 0.004545, "H": 0.00455909, "L": 0.004545, "C": 0.00455909, "V": 853.01862645, "T": "2017-11-09T11:13:00", "BV": 3.88557966}, {"O": 0.00455902, "H": 0.00456, "L": 0.00455888, "C": 0.00456, "V": 402.64941671, "T": "2017-11-09T11:14:00", "BV": 1.83602434}, {"O": 0.00456, "H": 0.00456777, "L": 0.00455088, "C": 0.00456546, "V": 149.92915109, "T": "2017-11-09T11:15:00", "BV": 0.68387588}, {"O": 0.00456776, "H": 0.00456776, "L": 0.00456384, "C": 0.00456546, "V": 436.94238317, "T": "2017-11-09T11:16:00", "BV": 1.99472086}, {"O": 0.00456546, "H": 0.00456546, "L": 0.00454545, "C": 0.00456, "V": 1814.9704714, "T": "2017-11-09T11:17:00", "BV": 8.28465941}, {"O": 0.00456, "H": 0.00456, "L": 0.00454, "C": 0.00454, "V": 804.36136233, "T": "2017-11-09T11:18:00", "BV": 3.65760065}, {"O": 0.00454, "H": 0.004555, "L": 0.00454, "C": 0.004555, "V": 1457.06125748, "T": "2017-11-09T11:19:00", "BV": 6.62100404}, {"O": 0.004555, "H": 0.00456, "L": 0.004555, "C": 0.004555, "V": 586.66923635, "T": "2017-11-09T11:20:00", "BV": 2.6730167}, {"O": 0.00456, "H": 0.00456, "L": 0.004555, "C": 0.00456, "V": 1477.41190283, "T": "2017-11-09T11:21:00", "BV": 6.73544772}, {"O": 0.00456043, "H": 0.00456546, "L": 0.00456, "C": 0.00456546, "V": 1528.6301465, "T": "2017-11-09T11:22:00", "BV": 6.97824412}, {"O": 0.00456776, "H": 0.00458514, "L": 0.00456546, "C": 0.00458371, "V": 523.96622555, "T": "2017-11-09T11:23:00", "BV": 2.39582036}, {"O": 0.00458371, "H": 0.0045854, "L": 0.00458371, "C": 0.0045854, "V": 151.56813338, "T": "2017-11-09T11:24:00", "BV": 0.69490568}, {"O": 0.0045854, "H": 0.00458762, "L": 0.004585, "C": 0.00458762, "V": 349.09569342, "T": "2017-11-09T11:25:00", "BV": 1.60098604}, {"O": 0.00458762, "H": 0.00459085, "L": 0.00458729, "C": 0.00459005, "V": 778.05913922, "T": "2017-11-09T11:26:00", "BV": 3.57089325}, {"O": 0.00459005, "H": 0.00459212, "L": 0.00459005, "C": 0.00459212, "V": 578.12835013, "T": "2017-11-09T11:27:00", "BV": 2.65409373}, {"O": 0.00459277, "H": 0.00459399, "L": 0.00459005, "C": 0.00459212, "V": 840.92164676, "T": "2017-11-09T11:28:00", "BV": 3.86133938}, {"O": 0.00459212, "H": 0.00459212, "L": 0.00458545, "C": 0.00458545, "V": 686.68766442, "T": "2017-11-09T11:29:00", "BV": 3.1525499}, {"O": 0.00459005, "H": 0.00459212, "L": 0.004585, "C": 0.00458545, "V": 497.24821113, "T": "2017-11-09T11:30:00", "BV": 2.28108705}, {"O": 0.004592, "H": 0.00459211, "L": 0.004585, "C": 0.004585, "V": 382.82578504, "T": "2017-11-09T11:31:00", "BV": 1.75715191}, {"O": 0.004585, "H": 0.00459208, "L": 0.004585, "C": 0.00458922, "V": 461.58376721, "T": "2017-11-09T11:32:00", "BV": 2.11819009}, {"O": 0.00458922, "H": 0.00458922, "L": 0.004579, "C": 0.00458002, "V": 541.77230587, "T": "2017-11-09T11:33:00", "BV": 2.48278042}, {"O": 0.00458012, "H": 0.0045844, "L": 0.004579, "C": 0.00458242, "V": 706.80980088, "T": "2017-11-09T11:34:00", "BV": 3.23731952}, {"O": 0.00458242, "H": 0.00458243, "L": 0.00458101, "C": 0.00458243, "V": 166.00597353, "T": "2017-11-09T11:35:00", "BV": 0.76060081}, {"O": 0.00458243, "H": 0.0045844, "L": 0.00458243, "C": 0.00458244, "V": 470.19538615, "T": "2017-11-09T11:36:00", "BV": 2.15512098}, {"O": 0.00458244, "H": 0.00458244, "L": 0.00458013, "C": 0.00458244, "V": 674.99324176, "T": "2017-11-09T11:37:00", "BV": 3.09257136}, {"O": 0.0045824, "H": 0.00458441, "L": 0.0045824, "C": 0.00458245, "V": 412.11432531, "T": "2017-11-09T11:38:00", "BV": 1.8886886}, {"O": 0.00458435, "H": 0.00459, "L": 0.00458244, "C": 0.00459, "V": 113.01344776, "T": "2017-11-09T11:39:00", "BV": 0.51817303}, {"O": 0.00458441, "H": 0.00459, "L": 0.0045824, "C": 0.0045899, "V": 127.04015998, "T": "2017-11-09T11:40:00", "BV": 0.58279182}, {"O": 0.00458241, "H": 0.00459, "L": 0.00458241, "C": 0.0045899, "V": 341.38948917, "T": "2017-11-09T11:41:00", "BV": 1.56691412}, {"O": 0.00459, "H": 0.00459211, "L": 0.0045899, "C": 0.00459208, "V": 615.51535496, "T": "2017-11-09T11:42:00", "BV": 2.82615783}, {"O": 0.00459208, "H": 0.004595, "L": 0.00459208, "C": 0.004595, "V": 932.5786085, "T": "2017-11-09T11:43:00", "BV": 4.28364129}, {"O": 0.0045951, "H": 0.0045951, "L": 0.004595, "C": 0.004595, "V": 143.50491518, "T": "2017-11-09T11:44:00", "BV": 0.65941898}, {"O": 0.0045951, "H": 0.0045951, "L": 0.004595, "C": 0.0045951, "V": 763.62279152, "T": "2017-11-09T11:45:00", "BV": 3.50891663}, {"O": 0.0045951, "H": 0.0045951, "L": 0.00459, "C": 0.00459, "V": 863.27814376, "T": "2017-11-09T11:46:00", "BV": 3.96581045}, {"O": 0.004595, "H": 0.00459509, "L": 0.00459, "C": 0.00459509, "V": 248.93438526, "T": "2017-11-09T11:47:00", "BV": 1.14383039}, {"O": 0.004595, "H": 0.00459509, "L": 0.0045824, "C": 0.00459, "V": 321.56379864, "T": "2017-11-09T11:48:00", "BV": 1.47664839}, {"O": 0.00459, "H": 0.004594, "L": 0.00459, "C": 0.00459399, "V": 909.32017391, "T": "2017-11-09T11:49:00", "BV": 4.17479651}, {"O": 0.00459399, "H": 0.00459399, "L": 0.004591, "C": 0.004591, "V": 242.27949117, "T": "2017-11-09T11:50:00", "BV": 1.1129829}, {"O": 0.00459398, "H": 0.0045951, "L": 0.004591, "C": 0.004591, "V": 838.87160493, "T": "2017-11-09T11:51:00", "BV": 3.85292996}, {"O": 0.004591, "H": 0.0045951, "L": 0.00459, "C": 0.0045951, "V": 373.40505862, "T": "2017-11-09T11:52:00", "BV": 1.71548091}, {"O": 0.0045951, "H": 0.0045955, "L": 0.00459299, "C": 0.0045955, "V": 416.50917965, "T": "2017-11-09T11:53:00", "BV": 1.91371025}, {"O": 0.0045955, "H": 0.0045973, "L": 0.004579, "C": 0.00459729, "V": 881.8401183, "T": "2017-11-09T11:54:00", "BV": 4.047399}, {"O": 0.0045955, "H": 0.0045955, "L": 0.004579, "C": 0.0045955, "V": 139.89012114, "T": "2017-11-09T11:55:00", "BV": 0.64250081}, {"O": 0.00459, "H": 0.0045955, "L": 0.00458, "C": 0.00458, "V": 426.65546636, "T": "2017-11-09T11:56:00", "BV": 1.95940157}, {"O": 0.00458, "H": 0.00459459, "L": 0.004579, "C": 0.004579, "V": 167.97316421, "T": "2017-11-09T11:57:00", "BV": 0.77065445}, {"O": 0.004579, "H": 0.004579, "L": 0.00457319, "C": 0.00457319, "V": 414.55695939, "T": "2017-11-09T11:58:00", "BV": 1.89813674}, {"O": 0.00457751, "H": 0.00457751, "L": 0.00456732, "C": 0.00456732, "V": 788.20893438, "T": "2017-11-09T11:59:00", "BV": 3.60135435}, {"O": 0.00457, "H": 0.0045775, "L": 0.00456733, "C": 0.0045775, "V": 665.09034561, "T": "2017-11-09T12:00:00", "BV": 3.04147055}, {"O": 0.00457749, "H": 0.00457749, "L": 0.00457, "C": 0.00457, "V": 869.44701964, "T": "2017-11-09T12:01:00", "BV": 3.97440092}, {"O": 0.00457, "H": 0.00457748, "L": 0.00456732, "C": 0.00457748, "V": 319.7631926, "T": "2017-11-09T12:02:00", "BV": 1.46100165}, {"O": 0.00457748, "H": 0.00457748, "L": 0.0045719, "C": 0.004572, "V": 310.55777828, "T": "2017-11-09T12:03:00", "BV": 1.4209324}, {"O": 0.00457748, "H": 0.00458, "L": 0.00457206, "C": 0.00458, "V": 1908.24213023, "T": "2017-11-09T12:04:00", "BV": 8.73534644}, {"O": 0.00458003, "H": 0.00459899, "L": 0.00458003, "C": 0.00459898, "V": 247.08119452, "T": "2017-11-09T12:05:00", "BV": 1.13562027}, {"O": 0.00459886, "H": 0.00460171, "L": 0.00459886, "C": 0.00460171, "V": 3059.64295378, "T": "2017-11-09T12:06:00", "BV": 14.07407693}, {"O": 0.00460171, "H": 0.00461201, "L": 0.00460171, "C": 0.00461062, "V": 674.87988551, "T": "2017-11-09T12:07:00", "BV": 3.11089986}, {"O": 0.00461062, "H": 0.00461157, "L": 0.00460142, "C": 0.00461062, "V": 846.58973821, "T": "2017-11-09T12:08:00", "BV": 3.90270968}, {"O": 0.00461061, "H": 0.00461062, "L": 0.0046104, "C": 0.0046104, "V": 1130.08349314, "T": "2017-11-09T12:09:00", "BV": 5.21037458}, {"O": 0.0046104, "H": 0.00461061, "L": 0.00460023, "C": 0.00460171, "V": 1158.49604699, "T": "2017-11-09T12:10:00", "BV": 5.33668505}, {"O": 0.00460171, "H": 0.00461, "L": 0.00459999, "C": 0.00459999, "V": 3175.37504451, "T": "2017-11-09T12:11:00", "BV": 14.60735936}, {"O": 0.00459887, "H": 0.0046, "L": 0.00459, "C": 0.00459, "V": 514.18844626, "T": "2017-11-09T12:12:00", "BV": 2.36254219}, {"O": 0.00459001, "H": 0.00459881, "L": 0.00458, "C": 0.00458, "V": 733.02939924, "T": "2017-11-09T12:13:00", "BV": 3.36379524}, {"O": 0.00458, "H": 0.00459842, "L": 0.00457, "C": 0.0045982, "V": 371.88668494, "T": "2017-11-09T12:14:00", "BV": 1.70386396}, {"O": 0.00459819, "H": 0.00459819, "L": 0.00458923, "C": 0.00458923, "V": 89.82278351, "T": "2017-11-09T12:15:00", "BV": 0.41245834}, {"O": 0.0045981, "H": 0.00459819, "L": 0.00458923, "C": 0.00458923, "V": 620.84909081, "T": "2017-11-09T12:16:00", "BV": 2.85258298}, {"O": 0.00458923, "H": 0.00459791, "L": 0.00458923, "C": 0.00459381, "V": 298.69740034, "T": "2017-11-09T12:17:00", "BV": 1.37137079}, {"O": 0.00459, "H": 0.004595, "L": 0.00458371, "C": 0.004595, "V": 613.8735833, "T": "2017-11-09T12:18:00", "BV": 2.81811476}, {"O": 0.00459326, "H": 0.00459499, "L": 0.00458371, "C": 0.00459499, "V": 365.79137758, "T": "2017-11-09T12:19:00", "BV": 1.67945765}, {"O": 0.00458371, "H": 0.00459325, "L": 0.00457396, "C": 0.00457396, "V": 139.32509517, "T": "2017-11-09T12:20:00", "BV": 0.63846894}, {"O": 0.00457396, "H": 0.00457396, "L": 0.00457, "C": 0.00457, "V": 1040.21761288, "T": "2017-11-09T12:21:00", "BV": 4.75770267}, {"O": 0.00457, "H": 0.00458, "L": 0.00456993, "C": 0.00458, "V": 1376.22180473, "T": "2017-11-09T12:22:00", "BV": 6.29316231}, {"O": 0.00458, "H": 0.00458, "L": 0.00457396, "C": 0.00457853, "V": 198.77547113, "T": "2017-11-09T12:23:00", "BV": 0.9101072}, {"O": 0.00457396, "H": 0.00457853, "L": 0.00457, "C": 0.00457852, "V": 231.63714905, "T": "2017-11-09T12:24:00", "BV": 1.0591887}, {"O": 0.00457852, "H": 0.00457852, "L": 0.00457, "C": 0.004576, "V": 218.62633241, "T": "2017-11-09T12:25:00", "BV": 1.00019844}, {"O": 0.00457429, "H": 0.004576, "L": 0.00457, "C": 0.004576, "V": 228.91114614, "T": "2017-11-09T12:26:00", "BV": 1.047134}, {"O": 0.004576, "H": 0.004576, "L": 0.00457, "C": 0.00457, "V": 350.19090734, "T": "2017-11-09T12:27:00", "BV": 1.60126897}, {"O": 0.00457421, "H": 0.004576, "L": 0.00457001, "C": 0.004576, "V": 1392.25790082, "T": "2017-11-09T12:28:00", "BV": 6.37025002}, {"O": 0.004576, "H": 0.00457853, "L": 0.00457, "C": 0.00457016, "V": 1087.0720336, "T": "2017-11-09T12:29:00", "BV": 4.97143064}, {"O": 0.00457851, "H": 0.00459, "L": 0.00454679, "C": 0.00458964, "V": 2357.09736179, "T": "2017-11-09T12:30:00", "BV": 10.74506524}, {"O": 0.00459, "H": 0.004597, "L": 0.00458, "C": 0.00458, "V": 998.1379114, "T": "2017-11-09T12:31:00", "BV": 4.5817919}, {"O": 0.00458, "H": 0.00459, "L": 0.00455455, "C": 0.00459, "V": 718.49104874, "T": "2017-11-09T12:32:00", "BV": 3.28717767}, {"O": 0.00459374, "H": 0.00459882, "L": 0.004589, "C": 0.004589, "V": 494.29143113, "T": "2017-11-09T12:33:00", "BV": 2.27022561}, {"O": 0.004585, "H": 0.00459882, "L": 0.004585, "C": 0.00459876, "V": 261.33296614, "T": "2017-11-09T12:34:00", "BV": 1.20022429}, {"O": 0.00459876, "H": 0.00459882, "L": 0.00458897, "C": 0.004595, "V": 456.52515034, "T": "2017-11-09T12:35:00", "BV": 2.09678441}, {"O": 0.0045945, "H": 0.004595, "L": 0.00458897, "C": 0.004594, "V": 400.37123234, "T": "2017-11-09T12:36:00", "BV": 1.83848133}, {"O": 0.0045935, "H": 0.0045935, "L": 0.00457987, "C": 0.00457987, "V": 453.59170885, "T": "2017-11-09T12:37:00", "BV": 2.08126497}, {"O": 0.00458894, "H": 0.00458894, "L": 0.00457985, "C": 0.00457985, "V": 112.1463961, "T": "2017-11-09T12:38:00", "BV": 0.51362505}, {"O": 0.0045793, "H": 0.0045798, "L": 0.00456649, "C": 0.00456649, "V": 514.45398727, "T": "2017-11-09T12:39:00", "BV": 2.35422239}, {"O": 0.004568, "H": 0.0045797, "L": 0.00456727, "C": 0.0045797, "V": 400.97330772, "T": "2017-11-09T12:40:00", "BV": 1.83215166}, {"O": 0.00457101, "H": 0.0045797, "L": 0.004568, "C": 0.004568, "V": 306.28791231, "T": "2017-11-09T12:41:00", "BV": 1.40040054}, {"O": 0.004568, "H": 0.004568, "L": 0.00454759, "C": 0.00454799, "V": 549.86588186, "T": "2017-11-09T12:42:00", "BV": 2.50217554}, {"O": 0.00454799, "H": 0.004548, "L": 0.00454758, "C": 0.004548, "V": 508.71459394, "T": "2017-11-09T12:43:00", "BV": 2.31349901}, {"O": 0.00454799, "H": 0.004548, "L": 0.00454799, "C": 0.00454799, "V": 316.16669887, "T": "2017-11-09T12:44:00", "BV": 1.4379252}, {"O": 0.00454799, "H": 0.00454799, "L": 0.004546, "C": 0.0045479, "V": 216.05500975, "T": "2017-11-09T12:45:00", "BV": 0.98251717}, {"O": 0.0045479, "H": 0.0045479, "L": 0.004546, "C": 0.00454789, "V": 1068.99512138, "T": "2017-11-09T12:46:00", "BV": 4.86053984}, {"O": 0.00454789, "H": 0.0045479, "L": 0.00454601, "C": 0.0045475, "V": 538.7569074, "T": "2017-11-09T12:47:00", "BV": 2.44997626}, {"O": 0.00454601, "H": 0.00454749, "L": 0.004546, "C": 0.004546, "V": 128.71348537, "T": "2017-11-09T12:48:00", "BV": 0.58516386}, {"O": 0.004546, "H": 0.0045475, "L": 0.00454557, "C": 0.00454557, "V": 385.82280219, "T": "2017-11-09T12:49:00", "BV": 1.75419275}, {"O": 0.0045474, "H": 0.0045475, "L": 0.00454075, "C": 0.00454075, "V": 188.78796588, "T": "2017-11-09T12:50:00", "BV": 0.85815556}, {"O": 0.00454146, "H": 0.00454146, "L": 0.00453793, "C": 0.00453793, "V": 497.20747091, "T": "2017-11-09T12:51:00", "BV": 2.25742759}, {"O": 0.00453793, "H": 0.004538, "L": 0.00452, "C": 0.004538, "V": 697.26498786, "T": "2017-11-09T12:52:00", "BV": 3.15755064}, {"O": 0.00453793, "H": 0.004538, "L": 0.0045344, "C": 0.0045344, "V": 460.17439278, "T": "2017-11-09T12:53:00", "BV": 2.08722145}, {"O": 0.00453132, "H": 0.0045344, "L": 0.00452, "C": 0.00452002, "V": 1058.02878275, "T": "2017-11-09T12:54:00", "BV": 4.78325542}, {"O": 0.00452001, "H": 0.00452002, "L": 0.00451979, "C": 0.00451979, "V": 1181.43599849, "T": "2017-11-09T12:55:00", "BV": 5.34009113}, {"O": 0.00451979, "H": 0.00452, "L": 0.00451844, "C": 0.00451844, "V": 1118.16180884, "T": "2017-11-09T12:56:00", "BV": 5.0533717}, {"O": 0.00451851, "H": 0.00451851, "L": 0.00451844, "C": 0.00451844, "V": 64.66030159, "T": "2017-11-09T12:57:00", "BV": 0.29216625}, {"O": 0.00451819, "H": 0.00451844, "L": 0.0045, "C": 0.00450551, "V": 1015.12238517, "T": "2017-11-09T12:58:00", "BV": 4.57333435}, {"O": 0.0045, "H": 0.00450551, "L": 0.00449924, "C": 0.00449924, "V": 389.41481376, "T": "2017-11-09T12:59:00", "BV": 1.75233074}, {"O": 0.00449999, "H": 0.0045, "L": 0.00449879, "C": 0.00449918, "V": 281.93432265, "T": "2017-11-09T13:00:00", "BV": 1.26848665}, {"O": 0.00449918, "H": 0.00449919, "L": 0.00449584, "C": 0.00449586, "V": 328.0282904, "T": "2017-11-09T13:01:00", "BV": 1.47567749}, {"O": 0.00449918, "H": 0.00450551, "L": 0.004498, "C": 0.0045, "V": 1441.60845637, "T": "2017-11-09T13:02:00", "BV": 6.48692395}, {"O": 0.0045, "H": 0.0045, "L": 0.00448752, "C": 0.00449918, "V": 2063.77767086, "T": "2017-11-09T13:03:00", "BV": 9.27514803}, {"O": 0.00449621, "H": 0.0045, "L": 0.00449621, "C": 0.0045, "V": 1671.5458882, "T": "2017-11-09T13:04:00", "BV": 7.5214971}, {"O": 0.0045, "H": 0.0045, "L": 0.00449623, "C": 0.0045, "V": 1092.47919395, "T": "2017-11-09T13:05:00", "BV": 4.91275765}, {"O": 0.0045, "H": 0.00450551, "L": 0.0045, "C": 0.00450551, "V": 1268.76324837, "T": "2017-11-09T13:06:00", "BV": 5.70954874}, {"O": 0.0045, "H": 0.004518, "L": 0.0045, "C": 0.004518, "V": 77.85150687, "T": "2017-11-09T13:07:00", "BV": 0.35136678}, {"O": 0.00451799, "H": 0.00451956, "L": 0.00450551, "C": 0.00450551, "V": 470.46484305, "T": "2017-11-09T13:08:00", "BV": 2.12339591}, {"O": 0.00451851, "H": 0.00451956, "L": 0.00450551, "C": 0.004518, "V": 235.84899542, "T": "2017-11-09T13:09:00", "BV": 1.06578984}, {"O": 0.00451324, "H": 0.004518, "L": 0.00450551, "C": 0.00451328, "V": 794.75237379, "T": "2017-11-09T13:10:00", "BV": 3.58579616}, {"O": 0.00451328, "H": 0.004519, "L": 0.0045057, "C": 0.0045057, "V": 509.54348614, "T": "2017-11-09T13:11:00", "BV": 2.30072591}, {"O": 0.004517, "H": 0.004517, "L": 0.0045056, "C": 0.00451329, "V": 143.4588105, "T": "2017-11-09T13:12:00", "BV": 0.64769163}, {"O": 0.00451226, "H": 0.00451226, "L": 0.00451004, "C": 0.00451007, "V": 238.17213367, "T": "2017-11-09T13:13:00", "BV": 1.07417002}, {"O": 0.00451007, "H": 0.00451007, "L": 0.00451001, "C": 0.00451001, "V": 117.00219869, "T": "2017-11-09T13:14:00", "BV": 0.52768661}, {"O": 0.00451001, "H": 0.00451004, "L": 0.00451001, "C": 0.00451001, "V": 346.6210197, "T": "2017-11-09T13:15:00", "BV": 1.56326549}, {"O": 0.00451001, "H": 0.00451003, "L": 0.0044978, "C": 0.0045, "V": 1005.44495268, "T": "2017-11-09T13:16:00", "BV": 4.52769731}, {"O": 0.00450538, "H": 0.00451005, "L": 0.00449361, "C": 0.0045, "V": 1152.85211223, "T": "2017-11-09T13:17:00", "BV": 5.18925823}, {"O": 0.00451004, "H": 0.00451004, "L": 0.00449361, "C": 0.00449362, "V": 224.0353228, "T": "2017-11-09T13:18:00", "BV": 1.0073164}, {"O": 0.00449362, "H": 0.00451, "L": 0.0044925, "C": 0.0044925, "V": 345.29179505, "T": "2017-11-09T13:19:00", "BV": 1.55230589}, {"O": 0.0044925, "H": 0.00449361, "L": 0.0044925, "C": 0.00449251, "V": 179.94838181, "T": "2017-11-09T13:20:00", "BV": 0.80850627}, {"O": 0.00449361, "H": 0.00449361, "L": 0.004482, "C": 0.00449048, "V": 591.77229723, "T": "2017-11-09T13:21:00", "BV": 2.65681768}, {"O": 0.004482, "H": 0.004482, "L": 0.00447881, "C": 0.00447881, "V": 146.59597362, "T": "2017-11-09T13:22:00", "BV": 0.65694852}, {"O": 0.00447881, "H": 0.00448189, "L": 0.00446873, "C": 0.00446873, "V": 770.93155353, "T": "2017-11-09T13:23:00", "BV": 3.451779}, {"O": 0.0044772, "H": 0.004482, "L": 0.00446629, "C": 0.00447817, "V": 898.36454573, "T": "2017-11-09T13:24:00", "BV": 4.02193049}, {"O": 0.004478, "H": 0.004482, "L": 0.00446629, "C": 0.004482, "V": 1377.7646899, "T": "2017-11-09T13:25:00", "BV": 6.15780784}, {"O": 0.00447817, "H": 0.004482, "L": 0.00446629, "C": 0.00446629, "V": 997.89999558, "T": "2017-11-09T13:26:00", "BV": 4.46114013}, {"O": 0.00448011, "H": 0.00448011, "L": 0.00446629, "C": 0.0044722, "V": 518.678027, "T": "2017-11-09T13:27:00", "BV": 2.31939747}, {"O": 0.00447817, "H": 0.00447958, "L": 0.00446629, "C": 0.0044718, "V": 214.506132, "T": "2017-11-09T13:28:00", "BV": 0.95886664}, {"O": 0.00446637, "H": 0.0044718, "L": 0.0044663, "C": 0.0044663, "V": 452.82527602, "T": "2017-11-09T13:29:00", "BV": 2.02261545}, {"O": 0.00446636, "H": 0.0044718, "L": 0.00446629, "C": 0.00446631, "V": 787.7171939, "T": "2017-11-09T13:30:00", "BV": 3.51858138}, {"O": 0.00446631, "H": 0.00446635, "L": 0.00446629, "C": 0.00446631, "V": 177.47287139, "T": "2017-11-09T13:31:00", "BV": 0.79264733}, {"O": 0.00446631, "H": 0.00446635, "L": 0.00446612, "C": 0.00446612, "V": 1859.30712831, "T": "2017-11-09T13:32:00", "BV": 8.30420689}, {"O": 0.0044661, "H": 0.00446611, "L": 0.00444853, "C": 0.004455, "V": 1326.17804564, "T": "2017-11-09T13:33:00", "BV": 5.90479054}, {"O": 0.00446527, "H": 0.00446599, "L": 0.0044296, "C": 0.00445, "V": 744.47154579, "T": "2017-11-09T13:34:00", "BV": 3.31368956}, {"O": 0.00445, "H": 0.00445648, "L": 0.0044318, "C": 0.0044318, "V": 92.89454432, "T": "2017-11-09T13:35:00", "BV": 0.41272316}, {"O": 0.0044318, "H": 0.0044318, "L": 0.00442946, "C": 0.00442961, "V": 203.95023465, "T": "2017-11-09T13:36:00", "BV": 0.90360389}, {"O": 0.0044296, "H": 0.00444, "L": 0.00442684, "C": 0.00442946, "V": 1204.47668804, "T": "2017-11-09T13:37:00", "BV": 5.33759206}, {"O": 0.00442946, "H": 0.00442946, "L": 0.00442, "C": 0.00442016, "V": 659.16914988, "T": "2017-11-09T13:38:00", "BV": 2.91511876}, {"O": 0.00442, "H": 0.00442, "L": 0.00441837, "C": 0.0044194, "V": 183.91322504, "T": "2017-11-09T13:39:00", "BV": 0.81283071}, {"O": 0.0044194, "H": 0.0044194, "L": 0.00441682, "C": 0.00441733, "V": 291.89759013, "T": "2017-11-09T13:40:00", "BV": 1.28958704}, {"O": 0.004417, "H": 0.004417, "L": 0.00441653, "C": 0.00441653, "V": 118.29982192, "T": "2017-11-09T13:41:00", "BV": 0.52249949}, {"O": 0.00441653, "H": 0.00446, "L": 0.0044, "C": 0.00445993, "V": 3065.19906055, "T": "2017-11-09T13:42:00", "BV": 13.54026915}, {"O": 0.0044599, "H": 0.0044599, "L": 0.00442115, "C": 0.004458, "V": 399.51138394, "T": "2017-11-09T13:43:00", "BV": 1.77799399}, {"O": 0.004458, "H": 0.00445993, "L": 0.00445792, "C": 0.00445993, "V": 156.68152909, "T": "2017-11-09T13:44:00", "BV": 0.69852978}, {"O": 0.0044608, "H": 0.00446629, "L": 0.00445986, "C": 0.0044608, "V": 373.75900977, "T": "2017-11-09T13:45:00", "BV": 1.6678389}, {"O": 0.00446405, "H": 0.00446925, "L": 0.00446405, "C": 0.00446925, "V": 178.67690686, "T": "2017-11-09T13:46:00", "BV": 0.79803466}, {"O": 0.00447179, "H": 0.00447841, "L": 0.00446925, "C": 0.004475, "V": 265.8990803, "T": "2017-11-09T13:47:00", "BV": 1.18904571}, {"O": 0.00447841, "H": 0.00448796, "L": 0.00446693, "C": 0.00448499, "V": 1354.53666411, "T": "2017-11-09T13:48:00", "BV": 6.06351116}, {"O": 0.00448499, "H": 0.004485, "L": 0.00447948, "C": 0.00447948, "V": 531.10022477, "T": "2017-11-09T13:49:00", "BV": 2.38158399}, {"O": 0.00447948, "H": 0.00447948, "L": 0.00447841, "C": 0.00447842, "V": 456.09104055, "T": "2017-11-09T13:50:00", "BV": 2.04278453}, {"O": 0.00447946, "H": 0.00447948, "L": 0.00447842, "C": 0.00447948, "V": 1180.31401205, "T": "2017-11-09T13:51:00", "BV": 5.28657843}, {"O": 0.00447948, "H": 0.004485, "L": 0.00447948, "C": 0.00447949, "V": 129.8783751, "T": "2017-11-09T13:52:00", "BV": 0.58219052}, {"O": 0.00448227, "H": 0.004485, "L": 0.00448, "C": 0.00448498, "V": 381.90575711, "T": "2017-11-09T13:53:00", "BV": 1.71264234}, {"O": 0.00448499, "H": 0.004485, "L": 0.0044825, "C": 0.0044825, "V": 261.59135936, "T": "2017-11-09T13:54:00", "BV": 1.17306817}, {"O": 0.00448498, "H": 0.004485, "L": 0.00448498, "C": 0.004485, "V": 706.80203171, "T": "2017-11-09T13:55:00", "BV": 3.17000159}, {"O": 0.00448498, "H": 0.00449081, "L": 0.00448498, "C": 0.0044908, "V": 164.23095938, "T": "2017-11-09T13:56:00", "BV": 0.73697289}, {"O": 0.00449081, "H": 0.004495, "L": 0.00448875, "C": 0.0044908, "V": 545.43083283, "T": "2017-11-09T13:57:00", "BV": 2.4499225}, {"O": 0.0044908, "H": 0.00449081, "L": 0.0044908, "C": 0.00449081, "V": 362.72587092, "T": "2017-11-09T13:58:00", "BV": 1.62893082}, {"O": 0.00449081, "H": 0.00449397, "L": 0.00448, "C": 0.00449394, "V": 403.27657354, "T": "2017-11-09T13:59:00", "BV": 1.81065856}, {"O": 0.00449081, "H": 0.004494, "L": 0.00449081, "C": 0.004494, "V": 252.28321125, "T": "2017-11-09T14:00:00", "BV": 1.13374978}, {"O": 0.00449396, "H": 0.004494, "L": 0.00449396, "C": 0.00449399, "V": 362.72547156, "T": "2017-11-09T14:01:00", "BV": 1.63008755}, {"O": 0.00449399, "H": 0.00449499, "L": 0.00449399, "C": 0.00449499, "V": 621.18154068, "T": "2017-11-09T14:02:00", "BV": 2.79173416}, {"O": 0.004495, "H": 0.004499, "L": 0.00449499, "C": 0.004499, "V": 145.74166934, "T": "2017-11-09T14:03:00", "BV": 0.65527944}, {"O": 0.004499, "H": 0.0045, "L": 0.00449399, "C": 0.00449963, "V": 279.61482453, "T": "2017-11-09T14:04:00", "BV": 1.25755582}, {"O": 0.004494, "H": 0.004494, "L": 0.00449396, "C": 0.00449396, "V": 276.39124083, "T": "2017-11-09T14:05:00", "BV": 1.24209554}, {"O": 0.00449396, "H": 0.004494, "L": 0.00448466, "C": 0.00448466, "V": 677.01979736, "T": "2017-11-09T14:06:00", "BV": 3.04248846}, {"O": 0.00448047, "H": 0.00449965, "L": 0.00447949, "C": 0.00447949, "V": 2648.99872371, "T": "2017-11-09T14:07:00", "BV": 11.87124145}, {"O": 0.00447949, "H": 0.00447949, "L": 0.00446, "C": 0.00446669, "V": 1108.75083042, "T": "2017-11-09T14:08:00", "BV": 4.9602145}, {"O": 0.0044667, "H": 0.00447, "L": 0.00445, "C": 0.00447, "V": 1302.73241213, "T": "2017-11-09T14:09:00", "BV": 5.81248018}, {"O": 0.00446694, "H": 0.00446999, "L": 0.0044669, "C": 0.00446999, "V": 657.75164202, "T": "2017-11-09T14:10:00", "BV": 2.93826292}, {"O": 0.00446694, "H": 0.00446999, "L": 0.00444808, "C": 0.00445, "V": 1156.65322458, "T": "2017-11-09T14:11:00", "BV": 5.15420945}, {"O": 0.00445, "H": 0.00445, "L": 0.004448, "C": 0.00445, "V": 287.15092522, "T": "2017-11-09T14:12:00", "BV": 1.27770609}, {"O": 0.00445, "H": 0.00446693, "L": 0.0044499, "C": 0.00445999, "V": 110.7351229, "T": "2017-11-09T14:13:00", "BV": 0.49386477}, {"O": 0.00445999, "H": 0.00447703, "L": 0.00445999, "C": 0.00447703, "V": 1160.69881872, "T": "2017-11-09T14:14:00", "BV": 5.18633274}, {"O": 0.00447703, "H": 0.00447703, "L": 0.00446999, "C": 0.00447, "V": 306.55131793, "T": "2017-11-09T14:15:00", "BV": 1.37029026}, {"O": 0.00447, "H": 0.00447, "L": 0.00445064, "C": 0.00445064, "V": 311.15240625, "T": "2017-11-09T14:16:00", "BV": 1.3876726}, {"O": 0.00445999, "H": 0.00451, "L": 0.00445446, "C": 0.00449863, "V": 3034.32041075, "T": "2017-11-09T14:17:00", "BV": 13.60500884}, {"O": 0.00449863, "H": 0.0045, "L": 0.004471, "C": 0.004471, "V": 190.95613524, "T": "2017-11-09T14:18:00", "BV": 0.85683909}, {"O": 0.00448, "H": 0.00448, "L": 0.004471, "C": 0.004471, "V": 242.27312213, "T": "2017-11-09T14:19:00", "BV": 1.08328084}, {"O": 0.00447101, "H": 0.00449863, "L": 0.00447101, "C": 0.00449361, "V": 1864.20306312, "T": "2017-11-09T14:20:00", "BV": 8.35823174}, {"O": 0.00449361, "H": 0.00449863, "L": 0.00448003, "C": 0.00449863, "V": 139.97293468, "T": "2017-11-09T14:21:00", "BV": 0.62933324}, {"O": 0.00449859, "H": 0.0045, "L": 0.0044936, "C": 0.0045, "V": 240.59257394, "T": "2017-11-09T14:22:00", "BV": 1.08168141}, {"O": 0.00451, "H": 0.00451003, "L": 0.0045, "C": 0.00450998, "V": 515.13357709, "T": "2017-11-09T14:23:00", "BV": 2.31970677}, {"O": 0.00450996, "H": 0.00451131, "L": 0.0045, "C": 0.00451131, "V": 286.54123652, "T": "2017-11-09T14:24:00", "BV": 1.29001471}, {"O": 0.00451131, "H": 0.0045232, "L": 0.00450996, "C": 0.0045232, "V": 1796.93832059, "T": "2017-11-09T14:25:00", "BV": 8.12122037}, {"O": 0.0045232, "H": 0.004538, "L": 0.00452315, "C": 0.0045233, "V": 888.85201353, "T": "2017-11-09T14:26:00", "BV": 4.02371697}, {"O": 0.00452374, "H": 0.004538, "L": 0.00452333, "C": 0.004538, "V": 501.67903464, "T": "2017-11-09T14:27:00", "BV": 2.27224361}, {"O": 0.004538, "H": 0.004538, "L": 0.00452381, "C": 0.004531, "V": 133.41578915, "T": "2017-11-09T14:28:00", "BV": 0.60423199}, {"O": 0.004531, "H": 0.004538, "L": 0.00452374, "C": 0.00453002, "V": 1174.10881129, "T": "2017-11-09T14:29:00", "BV": 5.31660039}, {"O": 0.00453002, "H": 0.00453002, "L": 0.0045239, "C": 0.0045239, "V": 489.21568661, "T": "2017-11-09T14:30:00", "BV": 2.21508317}, {"O": 0.004524, "H": 0.00453, "L": 0.00452315, "C": 0.00452381, "V": 848.32125267, "T": "2017-11-09T14:31:00", "BV": 3.83737384}, {"O": 0.00452381, "H": 0.00453, "L": 0.00451858, "C": 0.00451858, "V": 823.73134626, "T": "2017-11-09T14:32:00", "BV": 3.72445391}, {"O": 0.00451642, "H": 0.00451642, "L": 0.00450001, "C": 0.00450005, "V": 331.27073695, "T": "2017-11-09T14:33:00", "BV": 1.49290419}, {"O": 0.00450287, "H": 0.00451, "L": 0.00450001, "C": 0.00451, "V": 365.31476917, "T": "2017-11-09T14:34:00", "BV": 1.64400405}, {"O": 0.00451131, "H": 0.00452, "L": 0.00450001, "C": 0.00452, "V": 114.79410542, "T": "2017-11-09T14:35:00", "BV": 0.51780179}, {"O": 0.004527, "H": 0.004527, "L": 0.00450001, "C": 0.00450348, "V": 620.77891746, "T": "2017-11-09T14:36:00", "BV": 2.79575713}, {"O": 0.00450051, "H": 0.00452997, "L": 0.00450051, "C": 0.00452997, "V": 125.76813754, "T": "2017-11-09T14:37:00", "BV": 0.56802908}, {"O": 0.00452, "H": 0.00452, "L": 0.00450052, "C": 0.0045199, "V": 529.19227268, "T": "2017-11-09T14:38:00", "BV": 2.39189686}, {"O": 0.0045199, "H": 0.00452, "L": 0.0045199, "C": 0.00452, "V": 95.76492521, "T": "2017-11-09T14:39:00", "BV": 0.43284794}, {"O": 0.00452806, "H": 0.00452806, "L": 0.0045, "C": 0.00451357, "V": 576.71281539, "T": "2017-11-09T14:40:00", "BV": 2.5994733}, {"O": 0.00451291, "H": 0.00452799, "L": 0.00450002, "C": 0.00452, "V": 241.77639032, "T": "2017-11-09T14:41:00", "BV": 1.09251041}, {"O": 0.00452, "H": 0.00452, "L": 0.00450005, "C": 0.0045199, "V": 373.9524366, "T": "2017-11-09T14:42:00", "BV": 1.68687337}, {"O": 0.00451, "H": 0.0045199, "L": 0.00450002, "C": 0.00451, "V": 438.67839668, "T": "2017-11-09T14:43:00", "BV": 1.97665199}, {"O": 0.00451, "H": 0.0045199, "L": 0.00450002, "C": 0.00450012, "V": 189.06421723, "T": "2017-11-09T14:44:00", "BV": 0.85163401}, {"O": 0.0045199, "H": 0.0045199, "L": 0.0045, "C": 0.0045, "V": 527.70216218, "T": "2017-11-09T14:45:00", "BV": 2.37494596}, {"O": 0.00450012, "H": 0.004515, "L": 0.0045, "C": 0.00450012, "V": 239.75385883, "T": "2017-11-09T14:46:00", "BV": 1.07915453}, {"O": 0.00450012, "H": 0.00451986, "L": 0.0044981, "C": 0.00450057, "V": 635.13243809, "T": "2017-11-09T14:47:00", "BV": 2.86423832}, {"O": 0.00450057, "H": 0.00450057, "L": 0.00449361, "C": 0.00449361, "V": 515.77834718, "T": "2017-11-09T14:48:00", "BV": 2.32048955}, {"O": 0.00450013, "H": 0.00450013, "L": 0.00449361, "C": 0.00450013, "V": 65.54775288, "T": "2017-11-09T14:49:00", "BV": 0.29479348}, {"O": 0.00450013, "H": 0.00450013, "L": 0.00449361, "C": 0.00450013, "V": 112.47524691, "T": "2017-11-09T14:50:00", "BV": 0.50599378}, {"O": 0.0045, "H": 0.0045, "L": 0.00449303, "C": 0.00449303, "V": 185.55003643, "T": "2017-11-09T14:51:00", "BV": 0.83379734}, {"O": 0.00449303, "H": 0.00449303, "L": 0.004492, "C": 0.004492, "V": 190.37518455, "T": "2017-11-09T14:52:00", "BV": 0.85525667}, {"O": 0.00449196, "H": 0.00449196, "L": 0.00448, "C": 0.004485, "V": 519.49244587, "T": "2017-11-09T14:53:00", "BV": 2.32784639}, {"O": 0.004485, "H": 0.004485, "L": 0.00448, "C": 0.00448, "V": 128.46704789, "T": "2017-11-09T14:54:00", "BV": 0.57567853}, {"O": 0.00448, "H": 0.0044804, "L": 0.00447, "C": 0.0044804, "V": 734.8267957, "T": "2017-11-09T14:55:00", "BV": 3.28991394}, {"O": 0.00447, "H": 0.0044804, "L": 0.00447, "C": 0.00447, "V": 426.80626252, "T": "2017-11-09T14:56:00", "BV": 1.9084627}, {"O": 0.00447448, "H": 0.0044804, "L": 0.00447, "C": 0.0044803, "V": 642.9731234, "T": "2017-11-09T14:57:00", "BV": 2.87863581}, {"O": 0.00448, "H": 0.00448, "L": 0.00446999, "C": 0.00448, "V": 586.92668033, "T": "2017-11-09T14:58:00", "BV": 2.62535195}, {"O": 0.00448, "H": 0.00448022, "L": 0.00448, "C": 0.00448022, "V": 174.84128583, "T": "2017-11-09T14:59:00", "BV": 0.78329088}, {"O": 0.00448023, "H": 0.00448023, "L": 0.00448022, "C": 0.00448022, "V": 250.79524003, "T": "2017-11-09T15:00:00", "BV": 1.12361806}, {"O": 0.00448022, "H": 0.00448023, "L": 0.00448022, "C": 0.00448023, "V": 31.86859579, "T": "2017-11-09T15:01:00", "BV": 0.14277849}, {"O": 0.00448022, "H": 0.00448023, "L": 0.00448022, "C": 0.00448022, "V": 97.00560029, "T": "2017-11-09T15:02:00", "BV": 0.43460658}, {"O": 0.00448022, "H": 0.00448023, "L": 0.00448002, "C": 0.00448023, "V": 245.43781602, "T": "2017-11-09T15:03:00", "BV": 1.09959466}, {"O": 0.00448023, "H": 0.00448023, "L": 0.00448, "C": 0.00448, "V": 151.70482016, "T": "2017-11-09T15:04:00", "BV": 0.67964707}, {"O": 0.00448002, "H": 0.00448006, "L": 0.00448002, "C": 0.00448002, "V": 63.62174891, "T": "2017-11-09T15:05:00", "BV": 0.28502665}, {"O": 0.00448002, "H": 0.00448023, "L": 0.00448, "C": 0.00448002, "V": 164.3226914, "T": "2017-11-09T15:06:00", "BV": 0.73616969}, {"O": 0.00448002, "H": 0.00448002, "L": 0.00448, "C": 0.00448, "V": 104.47652534, "T": "2017-11-09T15:07:00", "BV": 0.46805524}, {"O": 0.00448, "H": 0.00448023, "L": 0.00448, "C": 0.00448002, "V": 218.7158598, "T": "2017-11-09T15:08:00", "BV": 0.9798539}, {"O": 0.00448023, "H": 0.0044804, "L": 0.00448, "C": 0.0044804, "V": 1179.02211214, "T": "2017-11-09T15:09:00", "BV": 5.2821398}, {"O": 0.0044804, "H": 0.0044804, "L": 0.00448002, "C": 0.00448002, "V": 58.56375379, "T": "2017-11-09T15:10:00", "BV": 0.26237224}, {"O": 0.0044804, "H": 0.00448707, "L": 0.0044804, "C": 0.00448707, "V": 58.22466669, "T": "2017-11-09T15:11:00", "BV": 0.26102615}, {"O": 0.00448664, "H": 0.00448707, "L": 0.004484, "C": 0.00448707, "V": 284.28157705, "T": "2017-11-09T15:12:00", "BV": 1.27557388}, {"O": 0.00448707, "H": 0.00449209, "L": 0.00448707, "C": 0.00449209, "V": 254.70369435, "T": "2017-11-09T15:13:00", "BV": 1.14330204}, {"O": 0.0044921, "H": 0.0044921, "L": 0.00449209, "C": 0.0044921, "V": 345.82537522, "T": "2017-11-09T15:14:00", "BV": 1.55348182}, {"O": 0.0044921, "H": 0.0044921, "L": 0.0044915, "C": 0.0044921, "V": 496.46039092, "T": "2017-11-09T15:15:00", "BV": 2.23014291}, {"O": 0.0044921, "H": 0.0044921, "L": 0.0044915, "C": 0.0044921, "V": 257.22717223, "T": "2017-11-09T15:16:00", "BV": 1.15548815}, {"O": 0.00449209, "H": 0.00449303, "L": 0.00449209, "C": 0.00449303, "V": 212.71746296, "T": "2017-11-09T15:17:00", "BV": 0.9555901}, {"O": 0.00449303, "H": 0.00450056, "L": 0.00449303, "C": 0.0045005, "V": 410.47925602, "T": "2017-11-09T15:18:00", "BV": 1.84573358}, {"O": 0.00450056, "H": 0.00450056, "L": 0.00450056, "C": 0.00450056, "V": 103.06159085, "T": "2017-11-09T15:19:00", "BV": 0.46383484}, {"O": 0.00450056, "H": 0.00450056, "L": 0.0045005, "C": 0.00450056, "V": 54.04280266, "T": "2017-11-09T15:20:00", "BV": 0.24322135}, {"O": 0.00450051, "H": 0.00450051, "L": 0.0045005, "C": 0.00450051, "V": 242.86381459, "T": "2017-11-09T15:21:00", "BV": 1.09300882}, {"O": 0.00450051, "H": 0.00450057, "L": 0.0045005, "C": 0.0045005, "V": 542.99956402, "T": "2017-11-09T15:22:00", "BV": 2.44380176}, {"O": 0.00450055, "H": 0.00452, "L": 0.00450055, "C": 0.00450552, "V": 894.2921423, "T": "2017-11-09T15:23:00", "BV": 4.02911156}, {"O": 0.00450057, "H": 0.00452216, "L": 0.00450057, "C": 0.00452, "V": 179.02890341, "T": "2017-11-09T15:24:00", "BV": 0.80904911}, {"O": 0.00452, "H": 0.00452, "L": 0.00450051, "C": 0.00450051, "V": 213.20472857, "T": "2017-11-09T15:25:00", "BV": 0.96235964}, {"O": 0.004515, "H": 0.004519, "L": 0.00450051, "C": 0.004519, "V": 154.75725826, "T": "2017-11-09T15:26:00", "BV": 0.698646}, {"O": 0.004519, "H": 0.004519, "L": 0.004517, "C": 0.00451897, "V": 112.44671238, "T": "2017-11-09T15:27:00", "BV": 0.50800052}, {"O": 0.004517, "H": 0.004517, "L": 0.00450344, "C": 0.00450344, "V": 206.26440502, "T": "2017-11-09T15:28:00", "BV": 0.93119282}, {"O": 0.00450056, "H": 0.00450344, "L": 0.0045005, "C": 0.0045005, "V": 738.63983803, "T": "2017-11-09T15:29:00", "BV": 3.32436233}, {"O": 0.00450057, "H": 0.004517, "L": 0.0045005, "C": 0.0045005, "V": 279.6015465, "T": "2017-11-09T15:30:00", "BV": 1.25926694}, {"O": 0.00450344, "H": 0.00451699, "L": 0.0045006, "C": 0.0045006, "V": 255.89184259, "T": "2017-11-09T15:31:00", "BV": 1.15372843}, {"O": 0.0045006, "H": 0.004517, "L": 0.0045005, "C": 0.00450302, "V": 389.70244182, "T": "2017-11-09T15:32:00", "BV": 1.75569012}, {"O": 0.00450343, "H": 0.00451698, "L": 0.00450301, "C": 0.00450301, "V": 299.92818348, "T": "2017-11-09T15:33:00", "BV": 1.35102705}, {"O": 0.00450301, "H": 0.00451698, "L": 0.00450013, "C": 0.00451, "V": 1145.60093678, "T": "2017-11-09T15:34:00", "BV": 5.15693354}, {"O": 0.00450302, "H": 0.00451, "L": 0.0045, "C": 0.0045, "V": 292.91779787, "T": "2017-11-09T15:35:00", "BV": 1.3188541}, {"O": 0.00450999, "H": 0.00450999, "L": 0.00449547, "C": 0.00449548, "V": 246.52265346, "T": "2017-11-09T15:36:00", "BV": 1.10912136}, {"O": 0.0045, "H": 0.004504, "L": 0.0045, "C": 0.004504, "V": 271.60174276, "T": "2017-11-09T15:37:00", "BV": 1.22231155}, {"O": 0.004504, "H": 0.00450999, "L": 0.00448, "C": 0.00448706, "V": 948.68526427, "T": "2017-11-09T15:38:00", "BV": 4.25573624}, {"O": 0.00448706, "H": 0.0045, "L": 0.00448706, "C": 0.0045, "V": 148.44036493, "T": "2017-11-09T15:39:00", "BV": 0.66671024}, {"O": 0.0045, "H": 0.0045, "L": 0.00449066, "C": 0.0045, "V": 494.0238184, "T": "2017-11-09T15:40:00", "BV": 2.22209468}, {"O": 0.0045, "H": 0.00450268, "L": 0.0045, "C": 0.00450002, "V": 283.15177424, "T": "2017-11-09T15:41:00", "BV": 1.27426838}, {"O": 0.00450002, "H": 0.00450499, "L": 0.00448967, "C": 0.00450499, "V": 858.06274084, "T": "2017-11-09T15:42:00", "BV": 3.85901299}, {"O": 0.00450268, "H": 0.0045189, "L": 0.00450268, "C": 0.004505, "V": 179.5605684, "T": "2017-11-09T15:43:00", "BV": 0.80996281}, {"O": 0.00450499, "H": 0.0045195, "L": 0.00449351, "C": 0.00451, "V": 230.37436388, "T": "2017-11-09T15:44:00", "BV": 1.03893797}, {"O": 0.00451, "H": 0.00451897, "L": 0.00451, "C": 0.00451, "V": 371.30648856, "T": "2017-11-09T15:45:00", "BV": 1.67470924}, {"O": 0.00451001, "H": 0.00452, "L": 0.00451, "C": 0.00452, "V": 497.46606983, "T": "2017-11-09T15:46:00", "BV": 2.24559313}, {"O": 0.00452, "H": 0.00452, "L": 0.004512, "C": 0.004512, "V": 409.33452857, "T": "2017-11-09T15:47:00", "BV": 1.84694336}, {"O": 0.00451896, "H": 0.00451896, "L": 0.004512, "C": 0.004512, "V": 170.67790701, "T": "2017-11-09T15:48:00", "BV": 0.77047508}, {"O": 0.00451593, "H": 0.00452005, "L": 0.00451593, "C": 0.00452005, "V": 1428.13724577, "T": "2017-11-09T15:49:00", "BV": 6.45496816}, {"O": 0.00452005, "H": 0.00452011, "L": 0.00451895, "C": 0.00451918, "V": 569.79413939, "T": "2017-11-09T15:50:00", "BV": 2.57547828}, {"O": 0.00451895, "H": 0.00451918, "L": 0.00451894, "C": 0.00451918, "V": 221.13557176, "T": "2017-11-09T15:51:00", "BV": 0.99930349}, {"O": 0.00451918, "H": 0.00451918, "L": 0.00451915, "C": 0.00451915, "V": 22.85233421, "T": "2017-11-09T15:52:00", "BV": 0.10327321}, {"O": 0.00451915, "H": 0.00451918, "L": 0.00451915, "C": 0.00451915, "V": 104.50283371, "T": "2017-11-09T15:53:00", "BV": 0.47226517}, {"O": 0.00451918, "H": 0.00451918, "L": 0.00451915, "C": 0.00451918, "V": 144.02173682, "T": "2017-11-09T15:54:00", "BV": 0.65085749}, {"O": 0.00451918, "H": 0.00451918, "L": 0.00451915, "C": 0.00451918, "V": 158.6925171, "T": "2017-11-09T15:55:00", "BV": 0.7171588}, {"O": 0.00451918, "H": 0.00451918, "L": 0.00451915, "C": 0.00451915, "V": 510.7026406, "T": "2017-11-09T15:56:00", "BV": 2.30794896}, {"O": 0.00451915, "H": 0.00451918, "L": 0.00451915, "C": 0.00451915, "V": 526.27644488, "T": "2017-11-09T15:57:00", "BV": 2.37832422}, {"O": 0.00451915, "H": 0.00451916, "L": 0.0045185, "C": 0.00451915, "V": 128.28703716, "T": "2017-11-09T15:58:00", "BV": 0.5797328}, {"O": 0.00451915, "H": 0.00451915, "L": 0.004512, "C": 0.004517, "V": 39.07942, "T": "2017-11-09T15:59:00", "BV": 0.17652683}, {"O": 0.004517, "H": 0.00451715, "L": 0.00451593, "C": 0.00451593, "V": 36.4136646, "T": "2017-11-09T16:00:00", "BV": 0.16446272}, {"O": 0.004516, "H": 0.004519, "L": 0.004512, "C": 0.004512, "V": 566.37221425, "T": "2017-11-09T16:01:00", "BV": 2.55729984}, {"O": 0.004512, "H": 0.004515, "L": 0.00451, "C": 0.00451, "V": 515.41226482, "T": "2017-11-09T16:02:00", "BV": 2.3268227}, {"O": 0.00451, "H": 0.00451061, "L": 0.00451, "C": 0.00451, "V": 39.93621611, "T": "2017-11-09T16:03:00", "BV": 0.18012051}, {"O": 0.00451, "H": 0.00451, "L": 0.00450617, "C": 0.00450617, "V": 119.56388113, "T": "2017-11-09T16:04:00", "BV": 0.53922954}, {"O": 0.00450617, "H": 0.00451, "L": 0.00450596, "C": 0.00450596, "V": 130.86002409, "T": "2017-11-09T16:05:00", "BV": 0.58966475}, {"O": 0.00451, "H": 0.00451, "L": 0.00450001, "C": 0.00450001, "V": 398.63352793, "T": "2017-11-09T16:06:00", "BV": 1.79724463}, {"O": 0.00450003, "H": 0.00450999, "L": 0.00450003, "C": 0.00450596, "V": 386.50653753, "T": "2017-11-09T16:07:00", "BV": 1.73942115}, {"O": 0.00450004, "H": 0.00450398, "L": 0.00450003, "C": 0.00450398, "V": 291.39807078, "T": "2017-11-09T16:08:00", "BV": 1.31154546}, {"O": 0.00450398, "H": 0.00450999, "L": 0.00450398, "C": 0.00450596, "V": 132.72277867, "T": "2017-11-09T16:09:00", "BV": 0.59814656}, {"O": 0.00450596, "H": 0.00450999, "L": 0.00450398, "C": 0.00450596, "V": 171.91764993, "T": "2017-11-09T16:10:00", "BV": 0.77487322}, {"O": 0.00450596, "H": 0.00450596, "L": 0.0044981, "C": 0.0044981, "V": 445.28737626, "T": "2017-11-09T16:11:00", "BV": 2.0049613}, {"O": 0.0044981, "H": 0.0044981, "L": 0.00449471, "C": 0.0044981, "V": 237.29751982, "T": "2017-11-09T16:12:00", "BV": 1.06734952}, {"O": 0.0045, "H": 0.0045, "L": 0.0044981, "C": 0.0045, "V": 123.21988113, "T": "2017-11-09T16:13:00", "BV": 0.55447459}, {"O": 0.0044981, "H": 0.0045, "L": 0.0044981, "C": 0.0044981, "V": 1623.85121389, "T": "2017-11-09T16:14:00", "BV": 7.30662607}, {"O": 0.0044981, "H": 0.0044981, "L": 0.004495, "C": 0.004495, "V": 138.23417032, "T": "2017-11-09T16:15:00", "BV": 0.62174289}, {"O": 0.00449469, "H": 0.00449469, "L": 0.00449036, "C": 0.00449036, "V": 79.60958744, "T": "2017-11-09T16:16:00", "BV": 0.35761277}, {"O": 0.00449078, "H": 0.00449078, "L": 0.00448966, "C": 0.00448966, "V": 267.74824297, "T": "2017-11-09T16:17:00", "BV": 1.20214375}, {"O": 0.00449036, "H": 0.00449036, "L": 0.00444634, "C": 0.00446178, "V": 2300.65675727, "T": "2017-11-09T16:18:00", "BV": 10.29686799}, {"O": 0.00444646, "H": 0.00446178, "L": 0.00444646, "C": 0.00446178, "V": 986.09807274, "T": "2017-11-09T16:19:00", "BV": 4.39560004}, {"O": 0.00445283, "H": 0.00446178, "L": 0.0044451, "C": 0.004461, "V": 171.71845913, "T": "2017-11-09T16:20:00", "BV": 0.76427322}, {"O": 0.0044612, "H": 0.0044612, "L": 0.00444556, "C": 0.0044469, "V": 587.86709982, "T": "2017-11-09T16:21:00", "BV": 2.61868891}, {"O": 0.0044469, "H": 0.00446178, "L": 0.00444512, "C": 0.00444512, "V": 1005.80847859, "T": "2017-11-09T16:22:00", "BV": 4.47304847}, {"O": 0.00446178, "H": 0.00446178, "L": 0.0044451, "C": 0.00446178, "V": 183.97678938, "T": "2017-11-09T16:23:00", "BV": 0.81845152}, {"O": 0.00446178, "H": 0.00446178, "L": 0.00445001, "C": 0.00446178, "V": 361.22364633, "T": "2017-11-09T16:24:00", "BV": 1.61151687}, {"O": 0.00446178, "H": 0.00446178, "L": 0.00444514, "C": 0.00444614, "V": 593.51382416, "T": "2017-11-09T16:25:00", "BV": 2.64440553}, {"O": 0.00444615, "H": 0.00446178, "L": 0.00444593, "C": 0.00446035, "V": 515.25216464, "T": "2017-11-09T16:26:00", "BV": 2.29541431}, {"O": 0.00446035, "H": 0.00446178, "L": 0.00444594, "C": 0.00445345, "V": 393.79876164, "T": "2017-11-09T16:27:00", "BV": 1.7539775}, {"O": 0.00445345, "H": 0.00445345, "L": 0.00445, "C": 0.00445001, "V": 318.34769083, "T": "2017-11-09T16:28:00", "BV": 1.41676853}, {"O": 0.00445001, "H": 0.00445001, "L": 0.00444594, "C": 0.00445001, "V": 671.6440787, "T": "2017-11-09T16:29:00", "BV": 2.98873}, {"O": 0.00445001, "H": 0.00445001, "L": 0.0044452, "C": 0.0044452, "V": 1346.21881392, "T": "2017-11-09T16:30:00", "BV": 5.98897986}, {"O": 0.0044452, "H": 0.0044452, "L": 0.00444511, "C": 0.0044452, "V": 398.61826662, "T": "2017-11-09T16:31:00", "BV": 1.77192903}, {"O": 0.0044452, "H": 0.00445001, "L": 0.00444514, "C": 0.00445001, "V": 261.74246882, "T": "2017-11-09T16:32:00", "BV": 1.16379695}, {"O": 0.00444551, "H": 0.00445001, "L": 0.00444551, "C": 0.00444638, "V": 238.80689304, "T": "2017-11-09T16:33:00", "BV": 1.06193676}, {"O": 0.004447, "H": 0.004447, "L": 0.00444521, "C": 0.00444521, "V": 110.13707942, "T": "2017-11-09T16:34:00", "BV": 0.4897196}, {"O": 0.0044452, "H": 0.00444521, "L": 0.00443661, "C": 0.004437, "V": 910.15914745, "T": "2017-11-09T16:35:00", "BV": 4.04271132}, {"O": 0.00443661, "H": 0.00443661, "L": 0.00441998, "C": 0.004435, "V": 817.41338947, "T": "2017-11-09T16:36:00", "BV": 3.61712108}, {"O": 0.004435, "H": 0.0044465, "L": 0.004435, "C": 0.0044465, "V": 601.40599326, "T": "2017-11-09T16:37:00", "BV": 2.67042269}, {"O": 0.0044465, "H": 0.0044465, "L": 0.004445, "C": 0.00444514, "V": 37.85115172, "T": "2017-11-09T16:38:00", "BV": 0.16826207}, {"O": 0.004445, "H": 0.0044465, "L": 0.00444333, "C": 0.00444333, "V": 298.88435097, "T": "2017-11-09T16:39:00", "BV": 1.3283573}, {"O": 0.00444331, "H": 0.00444333, "L": 0.00444331, "C": 0.00444331, "V": 76.35241761, "T": "2017-11-09T16:40:00", "BV": 0.33925771}, {"O": 0.00444331, "H": 0.00444331, "L": 0.00444, "C": 0.00444, "V": 267.53602218, "T": "2017-11-09T16:41:00", "BV": 1.18868183}, {"O": 0.00444, "H": 0.00444333, "L": 0.00444, "C": 0.00444332, "V": 315.98405503, "T": "2017-11-09T16:42:00", "BV": 1.40361093}, {"O": 0.00444333, "H": 0.00445001, "L": 0.00444332, "C": 0.00445, "V": 217.20489517, "T": "2017-11-09T16:43:00", "BV": 0.96546717}, {"O": 0.00445001, "H": 0.00445001, "L": 0.00445, "C": 0.00445, "V": 448.06079709, "T": "2017-11-09T16:44:00", "BV": 1.99387392}, {"O": 0.00445, "H": 0.00445, "L": 0.00444783, "C": 0.00445, "V": 125.16419591, "T": "2017-11-09T16:45:00", "BV": 0.55697793}, {"O": 0.00445, "H": 0.00445, "L": 0.00444783, "C": 0.00445, "V": 241.55954431, "T": "2017-11-09T16:46:00", "BV": 1.0746208}, {"O": 0.004449, "H": 0.00446178, "L": 0.00444799, "C": 0.00446178, "V": 158.00969782, "T": "2017-11-09T16:47:00", "BV": 0.70321878}, {"O": 0.00446178, "H": 0.00446178, "L": 0.00446178, "C": 0.00446178, "V": 127.33066189, "T": "2017-11-09T16:48:00", "BV": 0.56812137}, {"O": 0.00446178, "H": 0.00446178, "L": 0.00445001, "C": 0.004451, "V": 156.43659714, "T": "2017-11-09T16:49:00", "BV": 0.69658195}, {"O": 0.00445105, "H": 0.00446178, "L": 0.00444332, "C": 0.00446178, "V": 901.17840911, "T": "2017-11-09T16:50:00", "BV": 4.00972654}, {"O": 0.00444801, "H": 0.00446178, "L": 0.00444784, "C": 0.00445, "V": 289.61491424, "T": "2017-11-09T16:51:00", "BV": 1.29157265}, {"O": 0.00445, "H": 0.00445, "L": 0.00444784, "C": 0.00445, "V": 32.21603396, "T": "2017-11-09T16:52:00", "BV": 0.14335174}, {"O": 0.00445, "H": 0.00446178, "L": 0.00444784, "C": 0.00444784, "V": 655.88534957, "T": "2017-11-09T16:53:00", "BV": 2.92564228}, {"O": 0.00444784, "H": 0.004449, "L": 0.00442003, "C": 0.00442334, "V": 771.42588301, "T": "2017-11-09T16:54:00", "BV": 3.42172495}, {"O": 0.004449, "H": 0.004449, "L": 0.00442443, "C": 0.00442902, "V": 40.73430597, "T": "2017-11-09T16:55:00", "BV": 0.18090821}, {"O": 0.00443008, "H": 0.004445, "L": 0.00443008, "C": 0.004445, "V": 55.45747881, "T": "2017-11-09T16:56:00", "BV": 0.24619402}, {"O": 0.004444, "H": 0.00446178, "L": 0.004439, "C": 0.00446178, "V": 504.16017265, "T": "2017-11-09T16:57:00", "BV": 2.24577867}, {"O": 0.00443901, "H": 0.00446178, "L": 0.004439, "C": 0.004439, "V": 321.39544775, "T": "2017-11-09T16:58:00", "BV": 1.43175147}, {"O": 0.00443902, "H": 0.00446296, "L": 0.00443902, "C": 0.00446296, "V": 362.43026099, "T": "2017-11-09T16:59:00", "BV": 1.61640515}, {"O": 0.00446296, "H": 0.00446436, "L": 0.00446178, "C": 0.00446363, "V": 193.69887311, "T": "2017-11-09T17:00:00", "BV": 0.86447227}, {"O": 0.00446436, "H": 0.00448288, "L": 0.00446363, "C": 0.00448288, "V": 791.20800883, "T": "2017-11-09T17:01:00", "BV": 3.53963962}, {"O": 0.00448288, "H": 0.00448541, "L": 0.00448288, "C": 0.00448541, "V": 295.4556273, "T": "2017-11-09T17:02:00", "BV": 1.32513211}, {"O": 0.00448541, "H": 0.00448692, "L": 0.004484, "C": 0.00448626, "V": 182.81029383, "T": "2017-11-09T17:03:00", "BV": 0.81998863}, {"O": 0.00448541, "H": 0.00448692, "L": 0.00448541, "C": 0.00448692, "V": 199.65486912, "T": "2017-11-09T17:04:00", "BV": 0.89577436}, {"O": 0.00448692, "H": 0.00450944, "L": 0.00448692, "C": 0.00450933, "V": 1491.3164335, "T": "2017-11-09T17:05:00", "BV": 6.70783969}, {"O": 0.00450933, "H": 0.00450944, "L": 0.00450932, "C": 0.00450932, "V": 757.17828291, "T": "2017-11-09T17:06:00", "BV": 3.41436945}, {"O": 0.00450943, "H": 0.00450943, "L": 0.00450933, "C": 0.00450933, "V": 109.07273156, "T": "2017-11-09T17:07:00", "BV": 0.49184495}, {"O": 0.00450933, "H": 0.00451061, "L": 0.00450933, "C": 0.00450943, "V": 644.68818755, "T": "2017-11-09T17:08:00", "BV": 2.9074147}, {"O": 0.0044958, "H": 0.00451828, "L": 0.00448231, "C": 0.0044958, "V": 1352.40451463, "T": "2017-11-09T17:09:00", "BV": 6.09294815}, {"O": 0.0044958, "H": 0.00450944, "L": 0.00447403, "C": 0.00450797, "V": 270.25760397, "T": "2017-11-09T17:10:00", "BV": 1.21598905}, {"O": 0.00449447, "H": 0.00449449, "L": 0.00449447, "C": 0.00449449, "V": 122.38954949, "T": "2017-11-09T17:11:00", "BV": 0.55007647}, {"O": 0.00449447, "H": 0.00449525, "L": 0.00449447, "C": 0.00449525, "V": 255.76810014, "T": "2017-11-09T17:12:00", "BV": 1.14962674}, {"O": 0.0044952, "H": 0.0044952, "L": 0.00447868, "C": 0.00447868, "V": 349.13608571, "T": "2017-11-09T17:13:00", "BV": 1.56830505}, {"O": 0.00448541, "H": 0.00448914, "L": 0.00447868, "C": 0.00448914, "V": 249.05066761, "T": "2017-11-09T17:14:00", "BV": 1.11716778}, {"O": 0.00449446, "H": 0.00449446, "L": 0.004485, "C": 0.004485, "V": 199.68496322, "T": "2017-11-09T17:15:00", "BV": 0.89674727}, {"O": 0.004485, "H": 0.004485, "L": 0.004475, "C": 0.004475, "V": 182.02092438, "T": "2017-11-09T17:16:00", "BV": 0.81569747}, {"O": 0.00447393, "H": 0.004475, "L": 0.0044684, "C": 0.0044684, "V": 67.42015688, "T": "2017-11-09T17:17:00", "BV": 0.30152325}, {"O": 0.00447104, "H": 0.00447104, "L": 0.00446784, "C": 0.00446999, "V": 261.15107256, "T": "2017-11-09T17:18:00", "BV": 1.167155}, {"O": 0.00446784, "H": 0.00446999, "L": 0.00446724, "C": 0.00446998, "V": 172.55924902, "T": "2017-11-09T17:19:00", "BV": 0.77106796}, {"O": 0.00446999, "H": 0.00447104, "L": 0.00446724, "C": 0.00447104, "V": 789.89471879, "T": "2017-11-09T17:20:00", "BV": 3.52996932}, {"O": 0.00446784, "H": 0.00447696, "L": 0.00446724, "C": 0.00446784, "V": 231.34309545, "T": "2017-11-09T17:21:00", "BV": 1.03366238}, {"O": 0.004472, "H": 0.004473, "L": 0.00446497, "C": 0.00446497, "V": 216.80003069, "T": "2017-11-09T17:22:00", "BV": 0.96825325}, {"O": 0.00446484, "H": 0.00446497, "L": 0.00446178, "C": 0.00446178, "V": 95.44112757, "T": "2017-11-09T17:23:00", "BV": 0.42586473}, {"O": 0.0044648, "H": 0.00446497, "L": 0.00446178, "C": 0.00446178, "V": 452.99557871, "T": "2017-11-09T17:24:00", "BV": 2.02138711}, {"O": 0.00446178, "H": 0.0044648, "L": 0.00446047, "C": 0.00446047, "V": 196.50323583, "T": "2017-11-09T17:25:00", "BV": 0.87675835}, {"O": 0.00446047, "H": 0.00446178, "L": 0.00444629, "C": 0.00446178, "V": 52.73165919, "T": "2017-11-09T17:26:00", "BV": 0.23486792}, {"O": 0.00445053, "H": 0.00446178, "L": 0.00444823, "C": 0.004449, "V": 349.95966086, "T": "2017-11-09T17:27:00", "BV": 1.55947703}, {"O": 0.004449, "H": 0.00444902, "L": 0.004449, "C": 0.00444902, "V": 93.81921102, "T": "2017-11-09T17:28:00", "BV": 0.41740221}, {"O": 0.00444902, "H": 0.00446178, "L": 0.00444823, "C": 0.00444904, "V": 1647.63112373, "T": "2017-11-09T17:29:00", "BV": 7.33035211}, {"O": 0.00445, "H": 0.00445, "L": 0.00444904, "C": 0.00444904, "V": 1235.29744135, "T": "2017-11-09T17:30:00", "BV": 5.49601818}, {"O": 0.00444904, "H": 0.00444904, "L": 0.00444823, "C": 0.00444823, "V": 304.64731292, "T": "2017-11-09T17:31:00", "BV": 1.35520926}, {"O": 0.00444823, "H": 0.00444823, "L": 0.00444465, "C": 0.00444568, "V": 224.98929066, "T": "2017-11-09T17:32:00", "BV": 1.00050145}, {"O": 0.00444723, "H": 0.00444723, "L": 0.00443764, "C": 0.00444044, "V": 396.17695838, "T": "2017-11-09T17:33:00", "BV": 1.76118678}, {"O": 0.00444444, "H": 0.00444723, "L": 0.00441999, "C": 0.00441999, "V": 584.99124357, "T": "2017-11-09T17:34:00", "BV": 2.59120564}, {"O": 0.00442, "H": 0.00442, "L": 0.00436, "C": 0.0043605, "V": 5373.18535547, "T": "2017-11-09T17:35:00", "BV": 23.54600464}, {"O": 0.004375, "H": 0.0044, "L": 0.0043, "C": 0.0043, "V": 14977.98597163, "T": "2017-11-09T17:36:00", "BV": 64.75112114}, {"O": 0.0043, "H": 0.00437705, "L": 0.00429907, "C": 0.00436855, "V": 2380.87771137, "T": "2017-11-09T17:37:00", "BV": 10.2771395}, {"O": 0.00436855, "H": 0.00439546, "L": 0.00435547, "C": 0.00438997, "V": 445.97103446, "T": "2017-11-09T17:38:00", "BV": 1.95277541}, {"O": 0.00438997, "H": 0.00439, "L": 0.00437706, "C": 0.00438989, "V": 472.79628814, "T": "2017-11-09T17:39:00", "BV": 2.07407138}, {"O": 0.00438, "H": 0.00438799, "L": 0.00437484, "C": 0.00437745, "V": 241.19827773, "T": "2017-11-09T17:40:00", "BV": 1.05606672}, {"O": 0.00438797, "H": 0.00439, "L": 0.00438797, "C": 0.00438999, "V": 336.19314373, "T": "2017-11-09T17:41:00", "BV": 1.47565118}, {"O": 0.00438799, "H": 0.004396, "L": 0.00437745, "C": 0.004396, "V": 234.15981323, "T": "2017-11-09T17:42:00", "BV": 1.02754227}, {"O": 0.00439666, "H": 0.00439729, "L": 0.00439666, "C": 0.004397, "V": 204.63874336, "T": "2017-11-09T17:43:00", "BV": 0.89974717}, {"O": 0.00439743, "H": 0.00439743, "L": 0.004397, "C": 0.00439743, "V": 24.41516873, "T": "2017-11-09T17:44:00", "BV": 0.10736267}, {"O": 0.00439742, "H": 0.00439994, "L": 0.00439742, "C": 0.00439994, "V": 33.8862212, "T": "2017-11-09T17:45:00", "BV": 0.1490156}, {"O": 0.0044, "H": 0.0044, "L": 0.00439743, "C": 0.0044, "V": 874.2826091, "T": "2017-11-09T17:46:00", "BV": 3.84683204}, {"O": 0.0044, "H": 0.0044038, "L": 0.0044, "C": 0.0044038, "V": 202.3445334, "T": "2017-11-09T17:47:00", "BV": 0.89034342}, {"O": 0.0044038, "H": 0.00441, "L": 0.0044, "C": 0.00440359, "V": 714.73779394, "T": "2017-11-09T17:48:00", "BV": 3.14720082}, {"O": 0.0044104, "H": 0.00441259, "L": 0.0044104, "C": 0.00441259, "V": 240.27931022, "T": "2017-11-09T17:49:00", "BV": 1.05982599}, {"O": 0.00441259, "H": 0.00441482, "L": 0.00441259, "C": 0.00441482, "V": 82.38828151, "T": "2017-11-09T17:50:00", "BV": 0.36370021}, {"O": 0.00441259, "H": 0.00441482, "L": 0.00441259, "C": 0.004413, "V": 114.16840523, "T": "2017-11-09T17:51:00", "BV": 0.50383244}, {"O": 0.00441259, "H": 0.00441301, "L": 0.00441081, "C": 0.00441081, "V": 76.11225928, "T": "2017-11-09T17:52:00", "BV": 0.33585024}, {"O": 0.00441081, "H": 0.00441258, "L": 0.00439499, "C": 0.00441078, "V": 1596.34268525, "T": "2017-11-09T17:53:00", "BV": 7.02862315}, {"O": 0.00441075, "H": 0.00441075, "L": 0.00439069, "C": 0.00439069, "V": 133.54238197, "T": "2017-11-09T17:54:00", "BV": 0.58701016}, {"O": 0.00439, "H": 0.00439455, "L": 0.00438755, "C": 0.00438755, "V": 79.23377569, "T": "2017-11-09T17:55:00", "BV": 0.34798654}, {"O": 0.0043945, "H": 0.0043945, "L": 0.00438755, "C": 0.00438755, "V": 82.68393083, "T": "2017-11-09T17:56:00", "BV": 0.36285301}, {"O": 0.00438755, "H": 0.00438755, "L": 0.004382, "C": 0.00438484, "V": 371.94493738, "T": "2017-11-09T17:57:00", "BV": 1.63117533}, {"O": 0.00438484, "H": 0.00438484, "L": 0.004382, "C": 0.004382, "V": 44.58848669, "T": "2017-11-09T17:58:00", "BV": 0.19549226}, {"O": 0.004382, "H": 0.00438323, "L": 0.00437751, "C": 0.004382, "V": 276.87464662, "T": "2017-11-09T17:59:00", "BV": 1.21317208}, {"O": 0.00437751, "H": 0.00437751, "L": 0.00437484, "C": 0.00437484, "V": 148.52742256, "T": "2017-11-09T18:00:00", "BV": 0.64995464}, {"O": 0.00437392, "H": 0.00437392, "L": 0.00437, "C": 0.00437, "V": 259.74545516, "T": "2017-11-09T18:01:00", "BV": 1.1358264}, {"O": 0.00437373, "H": 0.00437373, "L": 0.00435644, "C": 0.00435644, "V": 325.85033882, "T": "2017-11-09T18:02:00", "BV": 1.42254946}, {"O": 0.00435644, "H": 0.00435644, "L": 0.00435547, "C": 0.00435589, "V": 451.87008869, "T": "2017-11-09T18:03:00", "BV": 1.96834325}, {"O": 0.00435589, "H": 0.00435589, "L": 0.0043475, "C": 0.0043475, "V": 158.30417211, "T": "2017-11-09T18:04:00", "BV": 0.68877445}, {"O": 0.0043475, "H": 0.00434995, "L": 0.00434669, "C": 0.00434669, "V": 85.60970231, "T": "2017-11-09T18:05:00", "BV": 0.37216124}, {"O": 0.00434665, "H": 0.00434669, "L": 0.00434, "C": 0.00434001, "V": 554.90749617, "T": "2017-11-09T18:06:00", "BV": 2.4086053}, {"O": 0.00434001, "H": 0.00434001, "L": 0.00433788, "C": 0.00433939, "V": 305.81218733, "T": "2017-11-09T18:07:00", "BV": 1.32719347}, {"O": 0.00433939, "H": 0.00433939, "L": 0.00432934, "C": 0.00432934, "V": 239.11608045, "T": "2017-11-09T18:08:00", "BV": 1.03575586}, {"O": 0.00432935, "H": 0.00433733, "L": 0.00432881, "C": 0.00432881, "V": 374.35045526, "T": "2017-11-09T18:09:00", "BV": 1.62067417}, {"O": 0.00432881, "H": 0.00432881, "L": 0.0043126, "C": 0.0043126, "V": 1007.82536157, "T": "2017-11-09T18:10:00", "BV": 4.35495236}, {"O": 0.00432, "H": 0.00432598, "L": 0.00431119, "C": 0.004312, "V": 423.54484987, "T": "2017-11-09T18:11:00", "BV": 1.82801305}, {"O": 0.004312, "H": 0.00432, "L": 0.00430611, "C": 0.004312, "V": 393.66390049, "T": "2017-11-09T18:12:00", "BV": 1.69719617}, {"O": 0.00432, "H": 0.00432881, "L": 0.004313, "C": 0.00432, "V": 586.18696558, "T": "2017-11-09T18:13:00", "BV": 2.53214667}, {"O": 0.00432, "H": 0.00432, "L": 0.004313, "C": 0.004313, "V": 659.79963466, "T": "2017-11-09T18:14:00", "BV": 2.84698562}, {"O": 0.00431301, "H": 0.00432, "L": 0.0043121, "C": 0.004313, "V": 961.10016092, "T": "2017-11-09T18:15:00", "BV": 4.14662529}, {"O": 0.004313, "H": 0.00432882, "L": 0.004313, "C": 0.004317, "V": 413.80503223, "T": "2017-11-09T18:16:00", "BV": 1.78679797}, {"O": 0.004317, "H": 0.00433001, "L": 0.00431305, "C": 0.00433, "V": 1016.17074546, "T": "2017-11-09T18:17:00", "BV": 4.3956534}, {"O": 0.00433002, "H": 0.00433357, "L": 0.00433, "C": 0.00433004, "V": 149.38070216, "T": "2017-11-09T18:18:00", "BV": 0.6469142}, {"O": 0.00433357, "H": 0.00433357, "L": 0.004312, "C": 0.00433003, "V": 1003.5238524, "T": "2017-11-09T18:19:00", "BV": 4.33688074}, {"O": 0.00433003, "H": 0.00433003, "L": 0.00432999, "C": 0.00433, "V": 164.64324652, "T": "2017-11-09T18:20:00", "BV": 0.7129041}, {"O": 0.00433, "H": 0.00433, "L": 0.00432, "C": 0.00432, "V": 480.34266584, "T": "2017-11-09T18:21:00", "BV": 2.07828}, {"O": 0.00432, "H": 0.00432, "L": 0.004312, "C": 0.004312, "V": 536.84726558, "T": "2017-11-09T18:22:00", "BV": 2.31543966}, {"O": 0.00431212, "H": 0.00431888, "L": 0.00431, "C": 0.00431888, "V": 745.79878443, "T": "2017-11-09T18:23:00", "BV": 3.21775}, {"O": 0.004315, "H": 0.004318, "L": 0.00431, "C": 0.004315, "V": 40.53882456, "T": "2017-11-09T18:24:00", "BV": 0.17492122}, {"O": 0.004315, "H": 0.004318, "L": 0.00431086, "C": 0.004315, "V": 213.11520672, "T": "2017-11-09T18:25:00", "BV": 0.91962515}, {"O": 0.004318, "H": 0.00432, "L": 0.00431086, "C": 0.004315, "V": 574.51176014, "T": "2017-11-09T18:26:00", "BV": 2.47991483}, {"O": 0.00432, "H": 0.00432, "L": 0.00431086, "C": 0.004315, "V": 134.2679201, "T": "2017-11-09T18:27:00", "BV": 0.57958392}, {"O": 0.004315, "H": 0.004318, "L": 0.00431086, "C": 0.004318, "V": 103.63184918, "T": "2017-11-09T18:28:00", "BV": 0.4469998}, {"O": 0.004318, "H": 0.004319, "L": 0.00431143, "C": 0.0043185, "V": 569.37957522, "T": "2017-11-09T18:29:00", "BV": 2.45851912}, {"O": 0.004318, "H": 0.0043185, "L": 0.004318, "C": 0.0043185, "V": 393.42668307, "T": "2017-11-09T18:30:00", "BV": 1.69898403}, {"O": 0.004319, "H": 0.00433787, "L": 0.0043185, "C": 0.00433787, "V": 1548.65621385, "T": "2017-11-09T18:31:00", "BV": 6.6988393}, {"O": 0.00433787, "H": 0.00433828, "L": 0.00432273, "C": 0.00432273, "V": 1706.9765445, "T": "2017-11-09T18:32:00", "BV": 7.40226638}, {"O": 0.00432273, "H": 0.00434, "L": 0.00432006, "C": 0.00434, "V": 378.56077033, "T": "2017-11-09T18:33:00", "BV": 1.6399571}, {"O": 0.00434515, "H": 0.00435338, "L": 0.00434005, "C": 0.00435006, "V": 170.29221195, "T": "2017-11-09T18:34:00", "BV": 0.7404885}, {"O": 0.00435006, "H": 0.00438149, "L": 0.00435006, "C": 0.00437823, "V": 2105.82364388, "T": "2017-11-09T18:35:00", "BV": 9.20765594}, {"O": 0.00436713, "H": 0.00438187, "L": 0.00436711, "C": 0.00438187, "V": 1838.13752473, "T": "2017-11-09T18:36:00", "BV": 8.04666377}, {"O": 0.0043819, "H": 0.00438571, "L": 0.00437823, "C": 0.00438571, "V": 319.58579354, "T": "2017-11-09T18:37:00", "BV": 1.40033318}, {"O": 0.00438697, "H": 0.00439179, "L": 0.00438697, "C": 0.00439179, "V": 116.08272275, "T": "2017-11-09T18:38:00", "BV": 0.50967723}, {"O": 0.00439179, "H": 0.00439712, "L": 0.00439179, "C": 0.00439712, "V": 447.30993486, "T": "2017-11-09T18:39:00", "BV": 1.96606333}, {"O": 0.00439756, "H": 0.00440057, "L": 0.00439756, "C": 0.00440057, "V": 399.76125163, "T": "2017-11-09T18:40:00", "BV": 1.75844296}, {"O": 0.00440057, "H": 0.00440254, "L": 0.0044, "C": 0.00440243, "V": 220.36476097, "T": "2017-11-09T18:41:00", "BV": 0.96978577}, {"O": 0.00440254, "H": 0.00440994, "L": 0.00440243, "C": 0.00440784, "V": 493.49594404, "T": "2017-11-09T18:42:00", "BV": 2.1745463}, {"O": 0.00440784, "H": 0.00440997, "L": 0.00439179, "C": 0.00439179, "V": 2232.25664417, "T": "2017-11-09T18:43:00", "BV": 9.82333769}, {"O": 0.00439756, "H": 0.00439756, "L": 0.00437823, "C": 0.00437823, "V": 496.39676304, "T": "2017-11-09T18:44:00", "BV": 2.1753867}, {"O": 0.00437823, "H": 0.00437823, "L": 0.00435083, "C": 0.00435246, "V": 182.20183634, "T": "2017-11-09T18:45:00", "BV": 0.79518278}, {"O": 0.0043728, "H": 0.0043728, "L": 0.00434998, "C": 0.00435, "V": 402.67996611, "T": "2017-11-09T18:46:00", "BV": 1.75202741}, {"O": 0.00435, "H": 0.00435471, "L": 0.00434999, "C": 0.00435471, "V": 220.83094113, "T": "2017-11-09T18:47:00", "BV": 0.96062446}, {"O": 0.00435471, "H": 0.00437985, "L": 0.00435109, "C": 0.00437985, "V": 450.78479411, "T": "2017-11-09T18:48:00", "BV": 1.96955709}, {"O": 0.00437985, "H": 0.00439179, "L": 0.00437985, "C": 0.00439179, "V": 117.87670174, "T": "2017-11-09T18:49:00", "BV": 0.51654759}, {"O": 0.00439179, "H": 0.00440996, "L": 0.00439179, "C": 0.0044003, "V": 218.16588209, "T": "2017-11-09T18:50:00", "BV": 0.96124968}, {"O": 0.00440996, "H": 0.00441064, "L": 0.00439404, "C": 0.00439404, "V": 1433.68252315, "T": "2017-11-09T18:51:00", "BV": 6.32235082}, {"O": 0.00439404, "H": 0.00441493, "L": 0.00439404, "C": 0.00441493, "V": 121.89318281, "T": "2017-11-09T18:52:00", "BV": 0.53784126}, {"O": 0.00441492, "H": 0.0044174, "L": 0.00441492, "C": 0.0044174, "V": 42.16691386, "T": "2017-11-09T18:53:00", "BV": 0.18623402}, {"O": 0.00441729, "H": 0.0044208, "L": 0.004394, "C": 0.0044207, "V": 322.57398065, "T": "2017-11-09T18:54:00", "BV": 1.42443907}, {"O": 0.0044183, "H": 0.0044183, "L": 0.00438349, "C": 0.00441, "V": 251.58806656, "T": "2017-11-09T18:55:00", "BV": 1.10589601}, {"O": 0.00441, "H": 0.0044107, "L": 0.0044, "C": 0.004408, "V": 574.044724, "T": "2017-11-09T18:56:00", "BV": 2.52894476}, {"O": 0.00440099, "H": 0.00440099, "L": 0.00439535, "C": 0.00440098, "V": 144.60966422, "T": "2017-11-09T18:57:00", "BV": 0.63621203}, {"O": 0.00440098, "H": 0.00440098, "L": 0.0044, "C": 0.00440097, "V": 143.14523011, "T": "2017-11-09T18:58:00", "BV": 0.6299576}, {"O": 0.00440097, "H": 0.0044107, "L": 0.0043838, "C": 0.00440097, "V": 339.57708352, "T": "2017-11-09T18:59:00", "BV": 1.4923304}, {"O": 0.0044, "H": 0.00440096, "L": 0.00438381, "C": 0.0044, "V": 158.76475168, "T": "2017-11-09T19:00:00", "BV": 0.69684453}, {"O": 0.0044, "H": 0.0044, "L": 0.00437722, "C": 0.00437722, "V": 116.39667178, "T": "2017-11-09T19:01:00", "BV": 0.51058534}, {"O": 0.00439, "H": 0.00439, "L": 0.0043813, "C": 0.0043813, "V": 107.96225485, "T": "2017-11-09T19:02:00", "BV": 0.47391292}, {"O": 0.0043838, "H": 0.00439, "L": 0.0043813, "C": 0.0043813, "V": 169.28171199, "T": "2017-11-09T19:03:00", "BV": 0.74182046}, {"O": 0.00437721, "H": 0.0043838, "L": 0.00436999, "C": 0.0043838, "V": 110.80016443, "T": "2017-11-09T19:04:00", "BV": 0.48474348}, {"O": 0.00437721, "H": 0.00438379, "L": 0.00437, "C": 0.00437, "V": 355.32287202, "T": "2017-11-09T19:05:00", "BV": 1.55593368}, {"O": 0.00437, "H": 0.00438379, "L": 0.00437, "C": 0.00437, "V": 164.95016406, "T": "2017-11-09T19:06:00", "BV": 0.72168357}, {"O": 0.00437, "H": 0.00438378, "L": 0.00437, "C": 0.0043837, "V": 54.23875486, "T": "2017-11-09T19:07:00", "BV": 0.23714015}, {"O": 0.00437011, "H": 0.0043837, "L": 0.00437011, "C": 0.00437012, "V": 39.27078639, "T": "2017-11-09T19:08:00", "BV": 0.17162268}, {"O": 0.00437012, "H": 0.00438378, "L": 0.00437012, "C": 0.00438378, "V": 411.76403709, "T": "2017-11-09T19:09:00", "BV": 1.80198922}, {"O": 0.00438378, "H": 0.00439, "L": 0.0043837, "C": 0.00439, "V": 586.27678521, "T": "2017-11-09T19:10:00", "BV": 2.5723198}, {"O": 0.004389, "H": 0.00439979, "L": 0.0043837, "C": 0.004389, "V": 112.71981405, "T": "2017-11-09T19:11:00", "BV": 0.49443277}, {"O": 0.004389, "H": 0.00439999, "L": 0.0043837, "C": 0.00439, "V": 726.32976504, "T": "2017-11-09T19:12:00", "BV": 3.18511943}, {"O": 0.00439, "H": 0.0044, "L": 0.00439, "C": 0.00439, "V": 332.56647832, "T": "2017-11-09T19:13:00", "BV": 1.46123633}, {"O": 0.00439, "H": 0.00440096, "L": 0.00439, "C": 0.00440096, "V": 19.98738394, "T": "2017-11-09T19:14:00", "BV": 0.08794368}, {"O": 0.00440097, "H": 0.00441, "L": 0.00440097, "C": 0.00441, "V": 196.76096186, "T": "2017-11-09T19:15:00", "BV": 0.86641797}, {"O": 0.00441, "H": 0.004417, "L": 0.00439, "C": 0.004417, "V": 1789.46754498, "T": "2017-11-09T19:16:00", "BV": 7.88285265}, {"O": 0.00441697, "H": 0.00441697, "L": 0.00439938, "C": 0.00441697, "V": 329.66827429, "T": "2017-11-09T19:17:00", "BV": 1.45594551}, {"O": 0.00441697, "H": 0.00441707, "L": 0.00441697, "C": 0.00441697, "V": 189.04185131, "T": "2017-11-09T19:18:00", "BV": 0.83499443}, {"O": 0.00441697, "H": 0.00441751, "L": 0.00441697, "C": 0.00441751, "V": 1661.0891915, "T": "2017-11-09T19:19:00", "BV": 7.33701448}, {"O": 0.00441707, "H": 0.00442, "L": 0.004417, "C": 0.00442, "V": 494.8567441, "T": "2017-11-09T19:20:00", "BV": 2.18638244}, {"O": 0.00442018, "H": 0.00442018, "L": 0.00442, "C": 0.00442, "V": 158.55477268, "T": "2017-11-09T19:21:00", "BV": 0.70082076}, {"O": 0.00442, "H": 0.00442034, "L": 0.004417, "C": 0.004418, "V": 650.62012381, "T": "2017-11-09T19:22:00", "BV": 2.87479447}, {"O": 0.00442018, "H": 0.0044207, "L": 0.00442018, "C": 0.00442018, "V": 35.83807553, "T": "2017-11-09T19:23:00", "BV": 0.15841701}, {"O": 0.0044207, "H": 0.00442989, "L": 0.00442019, "C": 0.00442258, "V": 488.0146661, "T": "2017-11-09T19:24:00", "BV": 2.16012759}, {"O": 0.00442258, "H": 0.00442258, "L": 0.00442019, "C": 0.00442258, "V": 185.77612064, "T": "2017-11-09T19:25:00", "BV": 0.8216054}, {"O": 0.00442258, "H": 0.00442989, "L": 0.00442258, "C": 0.00442258, "V": 349.11866259, "T": "2017-11-09T19:26:00", "BV": 1.5460452}, {"O": 0.00442019, "H": 0.00442258, "L": 0.00442019, "C": 0.00442258, "V": 219.78168791, "T": "2017-11-09T19:27:00", "BV": 0.97153448}, {"O": 0.00442258, "H": 0.00442258, "L": 0.00442018, "C": 0.00442101, "V": 1408.57336675, "T": "2017-11-09T19:28:00", "BV": 6.22665017}, {"O": 0.00442101, "H": 0.00442101, "L": 0.00441699, "C": 0.00441699, "V": 525.31121192, "T": "2017-11-09T19:29:00", "BV": 2.32031549}, {"O": 0.00442, "H": 0.00442249, "L": 0.00441699, "C": 0.00441699, "V": 625.65173062, "T": "2017-11-09T19:30:00", "BV": 2.76433575}, {"O": 0.00442, "H": 0.00442095, "L": 0.00441699, "C": 0.00441699, "V": 229.81726548, "T": "2017-11-09T19:31:00", "BV": 1.01511834}, {"O": 0.0044171, "H": 0.00442095, "L": 0.004417, "C": 0.00442095, "V": 634.98385451, "T": "2017-11-09T19:32:00", "BV": 2.80563837}, {"O": 0.004417, "H": 0.00442095, "L": 0.004417, "C": 0.004417, "V": 435.0254309, "T": "2017-11-09T19:33:00", "BV": 1.92156538}, {"O": 0.00442095, "H": 0.00442095, "L": 0.004417, "C": 0.004417, "V": 429.14038404, "T": "2017-11-09T19:34:00", "BV": 1.89582545}, {"O": 0.004417, "H": 0.004417, "L": 0.00440546, "C": 0.00440546, "V": 493.62005454, "T": "2017-11-09T19:35:00", "BV": 2.17855466}, {"O": 0.00441001, "H": 0.00441599, "L": 0.00439721, "C": 0.00439721, "V": 174.56253968, "T": "2017-11-09T19:36:00", "BV": 0.76831087}, {"O": 0.00439676, "H": 0.0044, "L": 0.00439676, "C": 0.0044, "V": 139.80004503, "T": "2017-11-09T19:37:00", "BV": 0.61487965}, {"O": 0.0044, "H": 0.0044, "L": 0.0043837, "C": 0.00439589, "V": 347.43974031, "T": "2017-11-09T19:38:00", "BV": 1.52768001}, {"O": 0.00439589, "H": 0.00441699, "L": 0.00439589, "C": 0.00441699, "V": 97.66351618, "T": "2017-11-09T19:39:00", "BV": 0.42952083}, {"O": 0.00441731, "H": 0.00442093, "L": 0.00441731, "C": 0.00442, "V": 77.20605029, "T": "2017-11-09T19:40:00", "BV": 0.34125765}, {"O": 0.00440766, "H": 0.00440766, "L": 0.00440002, "C": 0.00440766, "V": 241.46524872, "T": "2017-11-09T19:41:00", "BV": 1.06399105}, {"O": 0.00440766, "H": 0.00441094, "L": 0.00440766, "C": 0.00441094, "V": 83.90989652, "T": "2017-11-09T19:42:00", "BV": 0.36998135}, {"O": 0.0044109, "H": 0.00441094, "L": 0.0044109, "C": 0.00441091, "V": 75.63228264, "T": "2017-11-09T19:43:00", "BV": 0.33360913}, {"O": 0.00441091, "H": 0.0044121, "L": 0.00441091, "C": 0.0044121, "V": 47.8969461, "T": "2017-11-09T19:44:00", "BV": 0.21130553}, {"O": 0.0044193, "H": 0.00442093, "L": 0.0044121, "C": 0.004415, "V": 419.63405009, "T": "2017-11-09T19:45:00", "BV": 1.85406462}, {"O": 0.004415, "H": 0.004415, "L": 0.0044121, "C": 0.0044121, "V": 535.88477225, "T": "2017-11-09T19:46:00", "BV": 2.36535378}, {"O": 0.004415, "H": 0.004415, "L": 0.0044121, "C": 0.004415, "V": 338.14773952, "T": "2017-11-09T19:47:00", "BV": 1.49278142}, {"O": 0.004415, "H": 0.004416, "L": 0.0044121, "C": 0.004416, "V": 443.7753501, "T": "2017-11-09T19:48:00", "BV": 1.95928977}, {"O": 0.00441778, "H": 0.0044193, "L": 0.00439589, "C": 0.00441, "V": 2036.12897376, "T": "2017-11-09T19:49:00", "BV": 8.96467642}, {"O": 0.0044121, "H": 0.0044121, "L": 0.00439589, "C": 0.00439589, "V": 457.43486356, "T": "2017-11-09T19:50:00", "BV": 2.01455558}, {"O": 0.00441, "H": 0.00441, "L": 0.00439589, "C": 0.00439589, "V": 768.49383743, "T": "2017-11-09T19:51:00", "BV": 3.37865928}, {"O": 0.00441, "H": 0.0044121, "L": 0.00439589, "C": 0.0044089, "V": 395.22905134, "T": "2017-11-09T19:52:00", "BV": 1.74205231}, {"O": 0.00439589, "H": 0.00439591, "L": 0.00439448, "C": 0.00439589, "V": 103.68738174, "T": "2017-11-09T19:53:00", "BV": 0.45579707}, {"O": 0.00439589, "H": 0.00440889, "L": 0.004395, "C": 0.00440889, "V": 146.55646136, "T": "2017-11-09T19:54:00", "BV": 0.64477178}, {"O": 0.00440889, "H": 0.00440889, "L": 0.004395, "C": 0.00440884, "V": 23.66161867, "T": "2017-11-09T19:55:00", "BV": 0.10411658}, {"O": 0.00440884, "H": 0.00440884, "L": 0.00439, "C": 0.00439, "V": 111.55290258, "T": "2017-11-09T19:56:00", "BV": 0.49046712}, {"O": 0.00438988, "H": 0.00439, "L": 0.00438988, "C": 0.00439, "V": 276.09638829, "T": "2017-11-09T19:57:00", "BV": 1.21206283}, {"O": 0.00438999, "H": 0.00438999, "L": 0.004388, "C": 0.00438999, "V": 92.13307871, "T": "2017-11-09T19:58:00", "BV": 0.40442374}, {"O": 0.0043898, "H": 0.00438999, "L": 0.0043837, "C": 0.0043837, "V": 74.97405064, "T": "2017-11-09T19:59:00", "BV": 0.32898443}, {"O": 0.0043898, "H": 0.0043898, "L": 0.00438132, "C": 0.00438343, "V": 70.62418724, "T": "2017-11-09T20:00:00", "BV": 0.30959054}, {"O": 0.00438343, "H": 0.00441, "L": 0.00438, "C": 0.00441, "V": 857.1601164, "T": "2017-11-09T20:01:00", "BV": 3.76453799}, {"O": 0.00438343, "H": 0.0044121, "L": 0.00438343, "C": 0.0044, "V": 262.04219959, "T": "2017-11-09T20:02:00", "BV": 1.15077135}, {"O": 0.00441, "H": 0.00441206, "L": 0.00438346, "C": 0.0043835, "V": 437.73061383, "T": "2017-11-09T20:03:00", "BV": 1.92019076}, {"O": 0.0044, "H": 0.00443076, "L": 0.004391, "C": 0.0044, "V": 2708.3859045, "T": "2017-11-09T20:04:00", "BV": 11.98640018}, {"O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 61.56886096, "T": "2017-11-09T20:05:00", "BV": 0.27090297}, {"O": 0.0044, "H": 0.0044, "L": 0.00438899, "C": 0.00438909, "V": 145.62651955, "T": "2017-11-09T20:06:00", "BV": 0.6392018}, {"O": 0.00439438, "H": 0.00439438, "L": 0.004375, "C": 0.00439437, "V": 630.83277979, "T": "2017-11-09T20:07:00", "BV": 2.76424138}, {"O": 0.00437543, "H": 0.00439437, "L": 0.00437543, "C": 0.00439435, "V": 95.00131267, "T": "2017-11-09T20:08:00", "BV": 0.41709465}, {"O": 0.00439435, "H": 0.00439437, "L": 0.00438952, "C": 0.00439437, "V": 69.75502505, "T": "2017-11-09T20:09:00", "BV": 0.30650585}, {"O": 0.00439437, "H": 0.004398, "L": 0.00437644, "C": 0.004398, "V": 453.76158501, "T": "2017-11-09T20:10:00", "BV": 1.98952481}, {"O": 0.00439999, "H": 0.00439999, "L": 0.00437501, "C": 0.00437501, "V": 851.82991341, "T": "2017-11-09T20:11:00", "BV": 3.73336613}, {"O": 0.00437554, "H": 0.00439996, "L": 0.00437554, "C": 0.004399, "V": 95.12208927, "T": "2017-11-09T20:12:00", "BV": 0.41630976}, {"O": 0.004399, "H": 0.004399, "L": 0.00437501, "C": 0.0043763, "V": 168.29715171, "T": "2017-11-09T20:13:00", "BV": 0.73763901}, {"O": 0.00438402, "H": 0.004399, "L": 0.00437501, "C": 0.004399, "V": 97.56503808, "T": "2017-11-09T20:14:00", "BV": 0.42694458}, {"O": 0.004398, "H": 0.00439822, "L": 0.004398, "C": 0.004398, "V": 51.97267386, "T": "2017-11-09T20:15:00", "BV": 0.22857712}, {"O": 0.004398, "H": 0.004398, "L": 0.0043909, "C": 0.0043909, "V": 612.84846702, "T": "2017-11-09T20:16:00", "BV": 2.69530612}, {"O": 0.00439799, "H": 0.0043982, "L": 0.00438343, "C": 0.0043982, "V": 309.68834511, "T": "2017-11-09T20:17:00", "BV": 1.36194965}, {"O": 0.00439821, "H": 0.00439821, "L": 0.00437622, "C": 0.00437622, "V": 448.26794209, "T": "2017-11-09T20:18:00", "BV": 1.97048124}, {"O": 0.00439797, "H": 0.00439797, "L": 0.00437501, "C": 0.00437503, "V": 568.0168261, "T": "2017-11-09T20:19:00", "BV": 2.48695883}, {"O": 0.00437503, "H": 0.00438998, "L": 0.00437501, "C": 0.00438997, "V": 321.94886589, "T": "2017-11-09T20:20:00", "BV": 1.41048466}, {"O": 0.00438997, "H": 0.00438997, "L": 0.00437502, "C": 0.00437504, "V": 26.01377457, "T": "2017-11-09T20:21:00", "BV": 0.11403354}, {"O": 0.0043763, "H": 0.0043763, "L": 0.00437503, "C": 0.00437503, "V": 289.87992866, "T": "2017-11-09T20:22:00", "BV": 1.26843132}, {"O": 0.00438996, "H": 0.00438999, "L": 0.00438996, "C": 0.00438997, "V": 305.79795223, "T": "2017-11-09T20:23:00", "BV": 1.34244701}, {"O": 0.00438997, "H": 0.00438999, "L": 0.0043763, "C": 0.0043763, "V": 66.69642348, "T": "2017-11-09T20:24:00", "BV": 0.29263489}, {"O": 0.0043763, "H": 0.00438981, "L": 0.004376, "C": 0.0043763, "V": 155.33763004, "T": "2017-11-09T20:25:00", "BV": 0.67991309}, {"O": 0.00438981, "H": 0.00438981, "L": 0.0043763, "C": 0.0043898, "V": 369.01951759, "T": "2017-11-09T20:26:00", "BV": 1.61949789}, {"O": 0.00438978, "H": 0.00438978, "L": 0.0043765, "C": 0.0043765, "V": 138.97879887, "T": "2017-11-09T20:27:00", "BV": 0.60833598}, {"O": 0.0043763, "H": 0.0043765, "L": 0.0043763, "C": 0.0043763, "V": 68.87248953, "T": "2017-11-09T20:28:00", "BV": 0.30141268}, {"O": 0.0043765, "H": 0.0043765, "L": 0.0043763, "C": 0.0043765, "V": 396.83307518, "T": "2017-11-09T20:29:00", "BV": 1.73670269}, {"O": 0.0043764, "H": 0.0043863, "L": 0.0043764, "C": 0.0043863, "V": 165.07981836, "T": "2017-11-09T20:30:00", "BV": 0.72392671}, {"O": 0.0043863, "H": 0.00439, "L": 0.0043853, "C": 0.00439, "V": 505.38856935, "T": "2017-11-09T20:31:00", "BV": 2.21832525}, {"O": 0.00438999, "H": 0.00439, "L": 0.00438999, "C": 0.00438999, "V": 171.53044641, "T": "2017-11-09T20:32:00", "BV": 0.75301765}, {"O": 0.00438999, "H": 0.00439, "L": 0.00438999, "C": 0.00438999, "V": 195.1364151, "T": "2017-11-09T20:33:00", "BV": 0.85664869}, {"O": 0.00439, "H": 0.00439, "L": 0.00437701, "C": 0.00439, "V": 130.14692228, "T": "2017-11-09T20:34:00", "BV": 0.57090171}, {"O": 0.00438981, "H": 0.00439794, "L": 0.00438981, "C": 0.00439794, "V": 403.1536082, "T": "2017-11-09T20:35:00", "BV": 1.76988917}, {"O": 0.00439794, "H": 0.004398, "L": 0.00439, "C": 0.004398, "V": 156.67784022, "T": "2017-11-09T20:36:00", "BV": 0.68816294}, {"O": 0.00439, "H": 0.00439794, "L": 0.00439, "C": 0.004392, "V": 128.56652578, "T": "2017-11-09T20:37:00", "BV": 0.5648166}, {"O": 0.004392, "H": 0.00439794, "L": 0.004392, "C": 0.00439794, "V": 77.91615463, "T": "2017-11-09T20:38:00", "BV": 0.34253848}, {"O": 0.00439201, "H": 0.004399, "L": 0.004392, "C": 0.00439202, "V": 841.11693005, "T": "2017-11-09T20:39:00", "BV": 3.69764107}, {"O": 0.00439202, "H": 0.0043999, "L": 0.00439002, "C": 0.00439201, "V": 368.14179732, "T": "2017-11-09T20:40:00", "BV": 1.61715794}, {"O": 0.004399, "H": 0.0044, "L": 0.00439004, "C": 0.00439004, "V": 566.05488336, "T": "2017-11-09T20:41:00", "BV": 2.4882411}, {"O": 0.004392, "H": 0.004392, "L": 0.00439003, "C": 0.004392, "V": 58.72300686, "T": "2017-11-09T20:42:00", "BV": 0.25789155}, {"O": 0.004392, "H": 0.0044, "L": 0.00439001, "C": 0.00439201, "V": 728.33580482, "T": "2017-11-09T20:43:00", "BV": 3.20198947}, {"O": 0.0043927, "H": 0.00439999, "L": 0.00439202, "C": 0.00439202, "V": 66.01633254, "T": "2017-11-09T20:44:00", "BV": 0.28994799}, {"O": 0.00439202, "H": 0.00439999, "L": 0.00439201, "C": 0.00439999, "V": 222.01691427, "T": "2017-11-09T20:45:00", "BV": 0.97560991}, {"O": 0.00439999, "H": 0.00440009, "L": 0.00439999, "C": 0.00439999, "V": 36.56718103, "T": "2017-11-09T20:46:00", "BV": 0.16089543}, {"O": 0.00439999, "H": 0.00440009, "L": 0.00439999, "C": 0.00440009, "V": 552.01590529, "T": "2017-11-09T20:47:00", "BV": 2.42886693}, {"O": 0.00440009, "H": 0.00440546, "L": 0.00440009, "C": 0.00440546, "V": 24.40916055, "T": "2017-11-09T20:48:00", "BV": 0.10741323}, {"O": 0.00440546, "H": 0.00440546, "L": 0.00440011, "C": 0.00440011, "V": 148.39377339, "T": "2017-11-09T20:49:00", "BV": 0.65299439}, {"O": 0.00440011, "H": 0.00440546, "L": 0.00440011, "C": 0.00440011, "V": 113.97614721, "T": "2017-11-09T20:50:00", "BV": 0.50164281}, {"O": 0.00440546, "H": 0.00440899, "L": 0.00440012, "C": 0.00440899, "V": 436.22498631, "T": "2017-11-09T20:51:00", "BV": 1.92275674}, {"O": 0.004409, "H": 0.004418, "L": 0.00440898, "C": 0.00441248, "V": 636.42431868, "T": "2017-11-09T20:52:00", "BV": 2.80677081}, {"O": 0.00441248, "H": 0.004418, "L": 0.00441, "C": 0.00441003, "V": 470.23735791, "T": "2017-11-09T20:53:00", "BV": 2.07442031}, {"O": 0.00441003, "H": 0.00442827, "L": 0.00441001, "C": 0.004418, "V": 445.08467637, "T": "2017-11-09T20:54:00", "BV": 1.96510531}, {"O": 0.00441999, "H": 0.004428, "L": 0.004418, "C": 0.004428, "V": 482.15003464, "T": "2017-11-09T20:55:00", "BV": 2.13141469}, {"O": 0.004428, "H": 0.004428, "L": 0.0044276, "C": 0.004428, "V": 165.92543275, "T": "2017-11-09T20:56:00", "BV": 0.73471417}, {"O": 0.004428, "H": 0.00442999, "L": 0.00442, "C": 0.00442, "V": 902.52249883, "T": "2017-11-09T20:57:00", "BV": 3.99179597}, {"O": 0.00442, "H": 0.00442825, "L": 0.00440901, "C": 0.00442824, "V": 557.87522591, "T": "2017-11-09T20:58:00", "BV": 2.46162957}, {"O": 0.004428, "H": 0.00442825, "L": 0.00442632, "C": 0.00442824, "V": 27.28173129, "T": "2017-11-09T20:59:00", "BV": 0.12080652}, {"O": 0.00442823, "H": 0.00442824, "L": 0.00441001, "C": 0.00441999, "V": 370.70734185, "T": "2017-11-09T21:00:00", "BV": 1.6384582}, {"O": 0.00441999, "H": 0.00441999, "L": 0.00441145, "C": 0.00441146, "V": 222.91639554, "T": "2017-11-09T21:01:00", "BV": 0.98363572}, {"O": 0.00441999, "H": 0.00442823, "L": 0.00441148, "C": 0.00442, "V": 342.95040293, "T": "2017-11-09T21:02:00", "BV": 1.51601785}, {"O": 0.004428, "H": 0.00442999, "L": 0.004424, "C": 0.004429, "V": 494.65801778, "T": "2017-11-09T21:03:00", "BV": 2.19073418}, {"O": 0.00442998, "H": 0.00442998, "L": 0.00442998, "C": 0.00442998, "V": 300.66074778, "T": "2017-11-09T21:04:00", "BV": 1.33192102}, {"O": 0.00442998, "H": 0.00442999, "L": 0.00442998, "C": 0.00442999, "V": 123.66227731, "T": "2017-11-09T21:05:00", "BV": 0.54782153}, {"O": 0.00442998, "H": 0.00443, "L": 0.00442801, "C": 0.00442801, "V": 490.18383324, "T": "2017-11-09T21:06:00", "BV": 2.17115082}, {"O": 0.004429, "H": 0.004429, "L": 0.00442001, "C": 0.00442002, "V": 323.09703053, "T": "2017-11-09T21:07:00", "BV": 1.42987399}, {"O": 0.0044279, "H": 0.004428, "L": 0.0044269, "C": 0.004428, "V": 246.09710602, "T": "2017-11-09T21:08:00", "BV": 1.0895059}, {"O": 0.0044269, "H": 0.00443, "L": 0.00442001, "C": 0.00442001, "V": 295.51773532, "T": "2017-11-09T21:09:00", "BV": 1.30698392}, {"O": 0.004429, "H": 0.00443074, "L": 0.004429, "C": 0.00443074, "V": 412.56663006, "T": "2017-11-09T21:10:00", "BV": 1.827953}, {"O": 0.00443074, "H": 0.00443074, "L": 0.004427, "C": 0.00443, "V": 312.10339249, "T": "2017-11-09T21:11:00", "BV": 1.38272756}, {"O": 0.00443, "H": 0.00443, "L": 0.00442004, "C": 0.00442499, "V": 101.34227426, "T": "2017-11-09T21:12:00", "BV": 0.44831699}, {"O": 0.00442499, "H": 0.00442499, "L": 0.00442062, "C": 0.00442499, "V": 37.62084069, "T": "2017-11-09T21:13:00", "BV": 0.16646307}, {"O": 0.00442499, "H": 0.00443, "L": 0.00442139, "C": 0.00442139, "V": 167.95233718, "T": "2017-11-09T21:14:00", "BV": 0.74361066}, {"O": 0.00442162, "H": 0.00443073, "L": 0.00442162, "C": 0.00443073, "V": 263.07367164, "T": "2017-11-09T21:15:00", "BV": 1.16537942}, {"O": 0.00443074, "H": 0.00443378, "L": 0.00443073, "C": 0.00443378, "V": 5355.46805034, "T": "2017-11-09T21:16:00", "BV": 23.72882479}, {"O": 0.00443378, "H": 0.0044341, "L": 0.00443378, "C": 0.00443379, "V": 137.78660137, "T": "2017-11-09T21:17:00", "BV": 0.61091692}, {"O": 0.0044341, "H": 0.0044363, "L": 0.0044341, "C": 0.00443415, "V": 44.44455296, "T": "2017-11-09T21:18:00", "BV": 0.19707775}, {"O": 0.0044363, "H": 0.00444049, "L": 0.0044363, "C": 0.00444049, "V": 83.51446412, "T": "2017-11-09T21:19:00", "BV": 0.37078055}, {"O": 0.0044406, "H": 0.00444201, "L": 0.00444049, "C": 0.00444201, "V": 13.71266292, "T": "2017-11-09T21:20:00", "BV": 0.06090319}, {"O": 0.00444202, "H": 0.00444404, "L": 0.00444202, "C": 0.00444404, "V": 89.2938578, "T": "2017-11-09T21:21:00", "BV": 0.39676125}, {"O": 0.00444425, "H": 0.00445, "L": 0.00444425, "C": 0.00445, "V": 353.35247353, "T": "2017-11-09T21:22:00", "BV": 1.57176117}, {"O": 0.00445089, "H": 0.00445447, "L": 0.00445089, "C": 0.00445447, "V": 221.22103003, "T": "2017-11-09T21:23:00", "BV": 0.98505682}, {"O": 0.00445447, "H": 0.00446925, "L": 0.00445089, "C": 0.00446925, "V": 606.3977609, "T": "2017-11-09T21:24:00", "BV": 2.70318183}, {"O": 0.00446926, "H": 0.00447278, "L": 0.00446926, "C": 0.00447278, "V": 414.78759009, "T": "2017-11-09T21:25:00", "BV": 1.85450264}, {"O": 0.00447278, "H": 0.00447348, "L": 0.00447277, "C": 0.00447348, "V": 553.20203766, "T": "2017-11-09T21:26:00", "BV": 2.47435339}, {"O": 0.00447366, "H": 0.00449, "L": 0.00447366, "C": 0.004485, "V": 633.63777558, "T": "2017-11-09T21:27:00", "BV": 2.83867381}, {"O": 0.004485, "H": 0.00449096, "L": 0.00446925, "C": 0.00446925, "V": 3308.26809164, "T": "2017-11-09T21:28:00", "BV": 14.8442345}, {"O": 0.00446925, "H": 0.00449213, "L": 0.00446925, "C": 0.00449213, "V": 1054.97021549, "T": "2017-11-09T21:29:00", "BV": 4.73733786}, {"O": 0.00449213, "H": 0.0044932, "L": 0.00449213, "C": 0.00449213, "V": 236.36616855, "T": "2017-11-09T21:30:00", "BV": 1.06186351}, {"O": 0.00449319, "H": 0.0044932, "L": 0.00448764, "C": 0.00449212, "V": 406.83307183, "T": "2017-11-09T21:31:00", "BV": 1.82755435}, {"O": 0.00449212, "H": 0.00449213, "L": 0.00444958, "C": 0.00447449, "V": 1167.42505012, "T": "2017-11-09T21:32:00", "BV": 5.21067359}, {"O": 0.00447449, "H": 0.00447449, "L": 0.0044462, "C": 0.00446519, "V": 763.65941619, "T": "2017-11-09T21:33:00", "BV": 3.39992345}, {"O": 0.00444721, "H": 0.00447859, "L": 0.00444721, "C": 0.00446519, "V": 438.49793711, "T": "2017-11-09T21:34:00", "BV": 1.9605176}, {"O": 0.00446519, "H": 0.00447858, "L": 0.00446519, "C": 0.00447448, "V": 227.32929819, "T": "2017-11-09T21:35:00", "BV": 1.01737359}, {"O": 0.00447448, "H": 0.00447449, "L": 0.00446519, "C": 0.00447448, "V": 306.89667076, "T": "2017-11-09T21:36:00", "BV": 1.37318592}, {"O": 0.00447448, "H": 0.00447449, "L": 0.00446519, "C": 0.0044652, "V": 212.67690913, "T": "2017-11-09T21:37:00", "BV": 0.95124726}, {"O": 0.0044652, "H": 0.0044652, "L": 0.00444645, "C": 0.00444691, "V": 414.26082884, "T": "2017-11-09T21:38:00", "BV": 1.84386283}, {"O": 0.0044562, "H": 0.0044652, "L": 0.00445022, "C": 0.0044562, "V": 838.63380854, "T": "2017-11-09T21:39:00", "BV": 3.74225955}, {"O": 0.0044652, "H": 0.00447447, "L": 0.00444968, "C": 0.0044652, "V": 159.98797509, "T": "2017-11-09T21:40:00", "BV": 0.71314918}, {"O": 0.00446521, "H": 0.00447447, "L": 0.0044652, "C": 0.00446521, "V": 238.84951008, "T": "2017-11-09T21:41:00", "BV": 1.06743913}, {"O": 0.00446521, "H": 0.00446521, "L": 0.0044652, "C": 0.0044652, "V": 108.46504027, "T": "2017-11-09T21:42:00", "BV": 0.48431889}, {"O": 0.0044652, "H": 0.0044652, "L": 0.00444958, "C": 0.0044652, "V": 599.65551855, "T": "2017-11-09T21:43:00", "BV": 2.67721505}, {"O": 0.0044652, "H": 0.0044652, "L": 0.00445, "C": 0.004465, "V": 220.02809115, "T": "2017-11-09T21:44:00", "BV": 0.98065672}, {"O": 0.004465, "H": 0.00446521, "L": 0.004465, "C": 0.00446521, "V": 315.93635996, "T": "2017-11-09T21:45:00", "BV": 1.4107121}, {"O": 0.00446521, "H": 0.00447449, "L": 0.0044652, "C": 0.00446521, "V": 20.33829147, "T": "2017-11-09T21:46:00", "BV": 0.09085167}, {"O": 0.00447449, "H": 0.00447449, "L": 0.0044652, "C": 0.00446559, "V": 247.05098662, "T": "2017-11-09T21:47:00", "BV": 1.10374733}, {"O": 0.00446559, "H": 0.00447449, "L": 0.00446559, "C": 0.00446559, "V": 138.23349971, "T": "2017-11-09T21:48:00", "BV": 0.61759597}, {"O": 0.00446559, "H": 0.00447559, "L": 0.00446559, "C": 0.00447559, "V": 299.39118736, "T": "2017-11-09T21:49:00", "BV": 1.33730817}, {"O": 0.00447559, "H": 0.00447857, "L": 0.00447559, "C": 0.0044756, "V": 182.47921006, "T": "2017-11-09T21:50:00", "BV": 0.817147}, {"O": 0.0044756, "H": 0.00447863, "L": 0.0044756, "C": 0.00447863, "V": 365.34419491, "T": "2017-11-09T21:51:00", "BV": 1.63618204}, {"O": 0.00448056, "H": 0.00448559, "L": 0.00447858, "C": 0.00448559, "V": 176.57967017, "T": "2017-11-09T21:52:00", "BV": 0.79118066}, {"O": 0.00448559, "H": 0.004492, "L": 0.00448559, "C": 0.00448559, "V": 147.10448672, "T": "2017-11-09T21:53:00", "BV": 0.66009111}, {"O": 0.00448559, "H": 0.0044921, "L": 0.00448559, "C": 0.004492, "V": 312.77434727, "T": "2017-11-09T21:54:00", "BV": 1.40445025}, {"O": 0.004492, "H": 0.00449212, "L": 0.00448559, "C": 0.0044856, "V": 422.58332453, "T": "2017-11-09T21:55:00", "BV": 1.89798208}, {"O": 0.004492, "H": 0.004492, "L": 0.0044856, "C": 0.0044856, "V": 401.52456274, "T": "2017-11-09T21:56:00", "BV": 1.80162891}, {"O": 0.0044856, "H": 0.00448777, "L": 0.0044856, "C": 0.0044856, "V": 142.61046246, "T": "2017-11-09T21:57:00", "BV": 0.63970232}, {"O": 0.0044856, "H": 0.004492, "L": 0.0044856, "C": 0.0044856, "V": 579.85775016, "T": "2017-11-09T21:58:00", "BV": 2.6019569}, {"O": 0.00449198, "H": 0.00449198, "L": 0.0044856, "C": 0.0044856, "V": 639.06699321, "T": "2017-11-09T21:59:00", "BV": 2.86669354}, {"O": 0.0044856, "H": 0.0044866, "L": 0.00447863, "C": 0.00447863, "V": 131.92758371, "T": "2017-11-09T22:00:00", "BV": 0.59149018}, {"O": 0.00447863, "H": 0.00449, "L": 0.00447863, "C": 0.00448329, "V": 602.28530765, "T": "2017-11-09T22:01:00", "BV": 2.69831721}, {"O": 0.00448329, "H": 0.00448999, "L": 0.00448329, "C": 0.00448329, "V": 810.16333641, "T": "2017-11-09T22:02:00", "BV": 3.63225515}, {"O": 0.00447913, "H": 0.00448995, "L": 0.00447236, "C": 0.00447236, "V": 282.19827523, "T": "2017-11-09T22:03:00", "BV": 1.26431052}, {"O": 0.00447176, "H": 0.00447176, "L": 0.00445042, "C": 0.004465, "V": 603.00945733, "T": "2017-11-09T22:04:00", "BV": 2.69252502}, {"O": 0.00446436, "H": 0.004465, "L": 0.00444961, "C": 0.00444961, "V": 121.1533177, "T": "2017-11-09T22:05:00", "BV": 0.53928661}, {"O": 0.00445, "H": 0.00445, "L": 0.00444404, "C": 0.00444404, "V": 223.19797083, "T": "2017-11-09T22:06:00", "BV": 0.99251452}, {"O": 0.00444404, "H": 0.00444404, "L": 0.00444272, "C": 0.00444365, "V": 77.98887621, "T": "2017-11-09T22:07:00", "BV": 0.34654727}, {"O": 0.00444272, "H": 0.00444365, "L": 0.00443942, "C": 0.00443942, "V": 78.00437978, "T": "2017-11-09T22:08:00", "BV": 0.34646157}, {"O": 0.00443942, "H": 0.0044406, "L": 0.00442475, "C": 0.004437, "V": 519.17743901, "T": "2017-11-09T22:09:00", "BV": 2.30316851}, {"O": 0.0044406, "H": 0.0044406, "L": 0.00442, "C": 0.00442001, "V": 356.66044892, "T": "2017-11-09T22:10:00", "BV": 1.57705013}, {"O": 0.00443325, "H": 0.004439, "L": 0.00442429, "C": 0.004439, "V": 421.47583639, "T": "2017-11-09T22:11:00", "BV": 1.87080101}, {"O": 0.0044406, "H": 0.00444959, "L": 0.004439, "C": 0.004439, "V": 531.00042257, "T": "2017-11-09T22:12:00", "BV": 2.35977992}, {"O": 0.00444957, "H": 0.00444957, "L": 0.00442429, "C": 0.004439, "V": 150.69239453, "T": "2017-11-09T22:13:00", "BV": 0.66959953}, {"O": 0.00444499, "H": 0.00444499, "L": 0.00441743, "C": 0.0044378, "V": 145.5988456, "T": "2017-11-09T22:14:00", "BV": 0.645463}, {"O": 0.004425, "H": 0.00442501, "L": 0.00441636, "C": 0.00442501, "V": 226.26142313, "T": "2017-11-09T22:15:00", "BV": 1.00000138}, {"O": 0.00442501, "H": 0.004439, "L": 0.00442501, "C": 0.00443499, "V": 658.97245775, "T": "2017-11-09T22:16:00", "BV": 2.92324286}, {"O": 0.0044348, "H": 0.00443499, "L": 0.00443399, "C": 0.00443399, "V": 12.10705448, "T": "2017-11-09T22:17:00", "BV": 0.05368912}, {"O": 0.00443399, "H": 0.00443399, "L": 0.00442502, "C": 0.00442503, "V": 139.28994126, "T": "2017-11-09T22:18:00", "BV": 0.61640199}, {"O": 0.00442501, "H": 0.00442501, "L": 0.00441636, "C": 0.004425, "V": 200.72800121, "T": "2017-11-09T22:19:00", "BV": 0.88800755}, {"O": 0.004425, "H": 0.00442503, "L": 0.00441701, "C": 0.00441701, "V": 659.14708767, "T": "2017-11-09T22:20:00", "BV": 2.9125267}, {"O": 0.00442, "H": 0.00443499, "L": 0.00442, "C": 0.00442, "V": 425.96938337, "T": "2017-11-09T22:21:00", "BV": 1.88435579}, {"O": 0.00443, "H": 0.00443, "L": 0.00442, "C": 0.00443, "V": 465.43985621, "T": "2017-11-09T22:22:00", "BV": 2.05801027}, {"O": 0.00443, "H": 0.004435, "L": 0.00442, "C": 0.004421, "V": 99.89844731, "T": "2017-11-09T22:23:00", "BV": 0.4416932}, {"O": 0.00443, "H": 0.00443, "L": 0.00441702, "C": 0.00441702, "V": 276.43414606, "T": "2017-11-09T22:24:00", "BV": 1.22243956}, {"O": 0.00441702, "H": 0.00441702, "L": 0.00441626, "C": 0.00441626, "V": 141.90187471, "T": "2017-11-09T22:25:00", "BV": 0.62671599}, {"O": 0.004416, "H": 0.00441626, "L": 0.00439999, "C": 0.00439999, "V": 1274.67221861, "T": "2017-11-09T22:26:00", "BV": 5.62166416}, {"O": 0.0044, "H": 0.00441626, "L": 0.00439999, "C": 0.0044, "V": 375.07236883, "T": "2017-11-09T22:27:00", "BV": 1.65047735}, {"O": 0.00439999, "H": 0.00441632, "L": 0.0043905, "C": 0.00439988, "V": 977.44137047, "T": "2017-11-09T22:28:00", "BV": 4.30693016}, {"O": 0.00439988, "H": 0.00441632, "L": 0.0043905, "C": 0.00439098, "V": 401.90280069, "T": "2017-11-09T22:29:00", "BV": 1.7668681}, {"O": 0.00439989, "H": 0.00441632, "L": 0.0043905, "C": 0.00439117, "V": 256.6838068, "T": "2017-11-09T22:30:00", "BV": 1.12840296}, {"O": 0.00441631, "H": 0.00441631, "L": 0.0044, "C": 0.0044, "V": 42.87714985, "T": "2017-11-09T22:31:00", "BV": 0.18909957}, {"O": 0.0044, "H": 0.00441631, "L": 0.00439999, "C": 0.0044, "V": 232.94660734, "T": "2017-11-09T22:32:00", "BV": 1.02497205}, {"O": 0.0044, "H": 0.00441631, "L": 0.00439999, "C": 0.00439999, "V": 334.86712857, "T": "2017-11-09T22:33:00", "BV": 1.47342693}, {"O": 0.0044, "H": 0.00441631, "L": 0.0044, "C": 0.0044, "V": 100.84069574, "T": "2017-11-09T22:34:00", "BV": 0.44370094}, {"O": 0.0044, "H": 0.00441631, "L": 0.00439129, "C": 0.00439213, "V": 627.3843437, "T": "2017-11-09T22:35:00", "BV": 2.75628845}, {"O": 0.0044, "H": 0.00441631, "L": 0.0044, "C": 0.0044, "V": 15.02985522, "T": "2017-11-09T22:36:00", "BV": 0.06634476}, {"O": 0.00440455, "H": 0.004439, "L": 0.00440005, "C": 0.004439, "V": 1117.47100854, "T": "2017-11-09T22:37:00", "BV": 4.92951242}, {"O": 0.004439, "H": 0.00444959, "L": 0.00442957, "C": 0.0044296, "V": 660.06918239, "T": "2017-11-09T22:38:00", "BV": 2.93184639}, {"O": 0.00444425, "H": 0.00445186, "L": 0.0044296, "C": 0.00443, "V": 391.85028493, "T": "2017-11-09T22:39:00", "BV": 1.74108119}, {"O": 0.00444329, "H": 0.004444, "L": 0.00443, "C": 0.00444397, "V": 429.25979277, "T": "2017-11-09T22:40:00", "BV": 1.906482}, {"O": 0.00444397, "H": 0.00444397, "L": 0.00443395, "C": 0.00444397, "V": 457.023179, "T": "2017-11-09T22:41:00", "BV": 2.0306389}, {"O": 0.00444397, "H": 0.00444399, "L": 0.00444, "C": 0.00444, "V": 198.89409749, "T": "2017-11-09T22:42:00", "BV": 0.88369362}, {"O": 0.00443395, "H": 0.0044425, "L": 0.00443395, "C": 0.00444, "V": 275.32718025, "T": "2017-11-09T22:43:00", "BV": 1.22160167}, {"O": 0.0044425, "H": 0.00444397, "L": 0.00444, "C": 0.004441, "V": 419.16949185, "T": "2017-11-09T22:44:00", "BV": 1.86254195}, {"O": 0.0044425, "H": 0.0044425, "L": 0.004441, "C": 0.0044425, "V": 45.55091886, "T": "2017-11-09T22:45:00", "BV": 0.20232269}, {"O": 0.0044425, "H": 0.0044439, "L": 0.0044425, "C": 0.0044425, "V": 75.66103774, "T": "2017-11-09T22:46:00", "BV": 0.33612645}, {"O": 0.0044425, "H": 0.0044425, "L": 0.00443912, "C": 0.00443912, "V": 201.73344616, "T": "2017-11-09T22:47:00", "BV": 0.89594926}, {"O": 0.00443912, "H": 0.00444, "L": 0.00443912, "C": 0.00444, "V": 118.44996639, "T": "2017-11-09T22:48:00", "BV": 0.52590915}, {"O": 0.00443912, "H": 0.00444399, "L": 0.00443912, "C": 0.00444398, "V": 762.42124976, "T": "2017-11-09T22:49:00", "BV": 3.38731624}, {"O": 0.00445099, "H": 0.004451, "L": 0.00445019, "C": 0.004451, "V": 601.81785011, "T": "2017-11-09T22:50:00", "BV": 2.67867002}, {"O": 0.00445103, "H": 0.00445566, "L": 0.004451, "C": 0.00445566, "V": 127.6872582, "T": "2017-11-09T22:51:00", "BV": 0.5686901}, {"O": 0.00445566, "H": 0.00445915, "L": 0.00445566, "C": 0.00445915, "V": 36.52722445, "T": "2017-11-09T22:52:00", "BV": 0.16282103}, {"O": 0.00445915, "H": 0.00446498, "L": 0.00445435, "C": 0.00445899, "V": 496.71482778, "T": "2017-11-09T22:53:00", "BV": 2.21490579}, {"O": 0.00446327, "H": 0.00446495, "L": 0.00445899, "C": 0.00446475, "V": 277.33604166, "T": "2017-11-09T22:54:00", "BV": 1.23805939}, {"O": 0.00446466, "H": 0.00446466, "L": 0.00445, "C": 0.00445135, "V": 297.12898583, "T": "2017-11-09T22:55:00", "BV": 1.32274561}, {"O": 0.00445, "H": 0.00446308, "L": 0.00445, "C": 0.00445001, "V": 350.84675521, "T": "2017-11-09T22:56:00", "BV": 1.56209774}, {"O": 0.00446298, "H": 0.00446298, "L": 0.00445135, "C": 0.00445135, "V": 131.19939839, "T": "2017-11-09T22:57:00", "BV": 0.58445554}, {"O": 0.00445135, "H": 0.00446306, "L": 0.00445135, "C": 0.00445716, "V": 104.62372484, "T": "2017-11-09T22:58:00", "BV": 0.46648116}, {"O": 0.00445716, "H": 0.00446306, "L": 0.00445135, "C": 0.00445887, "V": 192.93588133, "T": "2017-11-09T22:59:00", "BV": 0.86054954}, {"O": 0.00446161, "H": 0.00446327, "L": 0.00445887, "C": 0.00446327, "V": 825.80405076, "T": "2017-11-09T23:00:00", "BV": 3.6840783}, {"O": 0.00446334, "H": 0.00446942, "L": 0.00446327, "C": 0.00446942, "V": 383.00636932, "T": "2017-11-09T23:01:00", "BV": 1.71012938}, {"O": 0.00446946, "H": 0.00447236, "L": 0.00446498, "C": 0.00447236, "V": 251.48668395, "T": "2017-11-09T23:02:00", "BV": 1.12437141}, {"O": 0.00446946, "H": 0.00447267, "L": 0.00446946, "C": 0.00447267, "V": 245.13703531, "T": "2017-11-09T23:03:00", "BV": 1.09617841}, {"O": 0.00447267, "H": 0.00447492, "L": 0.00447236, "C": 0.00447492, "V": 21.87614282, "T": "2017-11-09T23:04:00", "BV": 0.09784567}, {"O": 0.00447456, "H": 0.00447501, "L": 0.00447456, "C": 0.0044746, "V": 42.55722109, "T": "2017-11-09T23:05:00", "BV": 0.19043333}, {"O": 0.0044746, "H": 0.00447706, "L": 0.00446946, "C": 0.00446946, "V": 289.57621085, "T": "2017-11-09T23:06:00", "BV": 1.29543839}, {"O": 0.00447706, "H": 0.00447706, "L": 0.00447456, "C": 0.00447456, "V": 106.61690112, "T": "2017-11-09T23:07:00", "BV": 0.47732962}, {"O": 0.00447456, "H": 0.00448, "L": 0.004465, "C": 0.00446956, "V": 532.81262953, "T": "2017-11-09T23:08:00", "BV": 2.38216626}, {"O": 0.00447236, "H": 0.00448091, "L": 0.00447, "C": 0.00448, "V": 376.12409594, "T": "2017-11-09T23:09:00", "BV": 1.68407873}, {"O": 0.00447, "H": 0.00448, "L": 0.00446, "C": 0.00446956, "V": 441.35477109, "T": "2017-11-09T23:10:00", "BV": 1.97253362}, {"O": 0.00446, "H": 0.00448166, "L": 0.00445615, "C": 0.00446765, "V": 424.55379356, "T": "2017-11-09T23:11:00", "BV": 1.89840907}, {"O": 0.0044538, "H": 0.0044808, "L": 0.00445335, "C": 0.0044808, "V": 158.64220094, "T": "2017-11-09T23:12:00", "BV": 0.70975096}, {"O": 0.0044808, "H": 0.0044808, "L": 0.00447, "C": 0.0044808, "V": 159.52782283, "T": "2017-11-09T23:13:00", "BV": 0.71430899}, {"O": 0.00446735, "H": 0.00446735, "L": 0.00445335, "C": 0.00445335, "V": 508.70453847, "T": "2017-11-09T23:14:00", "BV": 2.26675197}, {"O": 0.0044589, "H": 0.00446735, "L": 0.0044529, "C": 0.00445335, "V": 482.16342069, "T": "2017-11-09T23:15:00", "BV": 2.14782117}, {"O": 0.00445335, "H": 0.00448091, "L": 0.00445335, "C": 0.00446745, "V": 339.39679551, "T": "2017-11-09T23:16:00", "BV": 1.51929307}, {"O": 0.00446745, "H": 0.0044807, "L": 0.00446745, "C": 0.0044675, "V": 251.50042933, "T": "2017-11-09T23:17:00", "BV": 1.12371047}, {"O": 0.00446751, "H": 0.00446751, "L": 0.00446751, "C": 0.00446751, "V": 21.64037123, "T": "2017-11-09T23:18:00", "BV": 0.09667857}, {"O": 0.00447999, "H": 0.00447999, "L": 0.0044675, "C": 0.00447999, "V": 1661.10872701, "T": "2017-11-09T23:19:00", "BV": 7.43543819}, {"O": 0.00447998, "H": 0.004485, "L": 0.00447998, "C": 0.00448091, "V": 1000.73428947, "T": "2017-11-09T23:20:00", "BV": 4.48438246}, {"O": 0.00448091, "H": 0.00448982, "L": 0.00448091, "C": 0.00448982, "V": 51.32894024, "T": "2017-11-09T23:21:00", "BV": 0.23043438}, {"O": 0.0044898, "H": 0.0044898, "L": 0.00448091, "C": 0.00448091, "V": 584.1683885, "T": "2017-11-09T23:22:00", "BV": 2.61989848}, {"O": 0.00448093, "H": 0.00448979, "L": 0.00446752, "C": 0.00446752, "V": 390.45051425, "T": "2017-11-09T23:23:00", "BV": 1.74915105}, {"O": 0.00446752, "H": 0.00446752, "L": 0.00446744, "C": 0.00446744, "V": 2403.13372301, "T": "2017-11-09T23:24:00", "BV": 10.73593446}, {"O": 0.00446744, "H": 0.00448091, "L": 0.0044529, "C": 0.00448091, "V": 471.25012895, "T": "2017-11-09T23:25:00", "BV": 2.10651169}, {"O": 0.0044809, "H": 0.0044809, "L": 0.00446633, "C": 0.00446671, "V": 249.87754954, "T": "2017-11-09T23:26:00", "BV": 1.11617193}, {"O": 0.00446633, "H": 0.0044809, "L": 0.00446633, "C": 0.00446633, "V": 669.85178676, "T": "2017-11-09T23:27:00", "BV": 2.99446254}, {"O": 0.0044809, "H": 0.0044809, "L": 0.00446633, "C": 0.0044809, "V": 43.44864856, "T": "2017-11-09T23:28:00", "BV": 0.19463798}, {"O": 0.00446636, "H": 0.00448091, "L": 0.00446633, "C": 0.00448091, "V": 310.28140231, "T": "2017-11-09T23:29:00", "BV": 1.39000588}, {"O": 0.00446633, "H": 0.00448091, "L": 0.00446633, "C": 0.00446634, "V": 949.05045971, "T": "2017-11-09T23:30:00", "BV": 4.2525351}, {"O": 0.00448091, "H": 0.00449, "L": 0.00446633, "C": 0.00449, "V": 399.44907135, "T": "2017-11-09T23:31:00", "BV": 1.78922759}, {"O": 0.004489, "H": 0.004492, "L": 0.00446633, "C": 0.004489, "V": 350.87504097, "T": "2017-11-09T23:32:00", "BV": 1.57305381}, {"O": 0.004492, "H": 0.004492, "L": 0.00448091, "C": 0.00448972, "V": 27.26321764, "T": "2017-11-09T23:33:00", "BV": 0.12219483}, {"O": 0.00448972, "H": 0.00448972, "L": 0.00448091, "C": 0.00448091, "V": 91.72458157, "T": "2017-11-09T23:34:00", "BV": 0.41109766}, {"O": 0.00448091, "H": 0.00448091, "L": 0.00442054, "C": 0.00442163, "V": 2396.86672513, "T": "2017-11-09T23:35:00", "BV": 10.66905637}, {"O": 0.00442196, "H": 0.0044695, "L": 0.00442187, "C": 0.0044402, "V": 242.99816093, "T": "2017-11-09T23:36:00", "BV": 1.08319218}, {"O": 0.00445135, "H": 0.00446922, "L": 0.0044402, "C": 0.00444022, "V": 253.88990452, "T": "2017-11-09T23:37:00", "BV": 1.12819132}, {"O": 0.00444035, "H": 0.00445358, "L": 0.00444025, "C": 0.00445135, "V": 583.07420177, "T": "2017-11-09T23:38:00", "BV": 2.59075395}, {"O": 0.00444025, "H": 0.00446, "L": 0.00444021, "C": 0.00445135, "V": 321.66638294, "T": "2017-11-09T23:39:00", "BV": 1.42942834}, {"O": 0.00444025, "H": 0.00445126, "L": 0.00444023, "C": 0.00444023, "V": 94.74120225, "T": "2017-11-09T23:40:00", "BV": 0.42076448}, {"O": 0.00444025, "H": 0.00445, "L": 0.00444023, "C": 0.00445, "V": 63.25995698, "T": "2017-11-09T23:41:00", "BV": 0.28133936}, {"O": 0.00445, "H": 0.00447889, "L": 0.00444023, "C": 0.00447881, "V": 149.6543468, "T": "2017-11-09T23:42:00", "BV": 0.66925997}, {"O": 0.00444025, "H": 0.00447456, "L": 0.00444024, "C": 0.00446, "V": 51.74695794, "T": "2017-11-09T23:43:00", "BV": 0.23098019}, {"O": 0.00446951, "H": 0.00449103, "L": 0.00446951, "C": 0.00449, "V": 534.76639619, "T": "2017-11-09T23:44:00", "BV": 2.39996832}, {"O": 0.00449103, "H": 0.00449213, "L": 0.00449, "C": 0.00449213, "V": 292.36980594, "T": "2017-11-09T23:45:00", "BV": 1.31302303}, {"O": 0.00449213, "H": 0.00449299, "L": 0.00449, "C": 0.00449, "V": 698.94755968, "T": "2017-11-09T23:46:00", "BV": 3.13887543}, {"O": 0.00449, "H": 0.0044932, "L": 0.00449, "C": 0.00449, "V": 1227.35801956, "T": "2017-11-09T23:47:00", "BV": 5.5108522}, {"O": 0.00449, "H": 0.00449, "L": 0.00448102, "C": 0.00449, "V": 170.91018172, "T": "2017-11-09T23:48:00", "BV": 0.76738273}, {"O": 0.004489, "H": 0.004489, "L": 0.00448102, "C": 0.00448102, "V": 228.82728469, "T": "2017-11-09T23:49:00", "BV": 1.02631511}, {"O": 0.00448102, "H": 0.00449, "L": 0.00448102, "C": 0.00448102, "V": 473.84490523, "T": "2017-11-09T23:50:00", "BV": 2.1262329}, {"O": 0.00449, "H": 0.00449, "L": 0.00446953, "C": 0.00446953, "V": 257.81799735, "T": "2017-11-09T23:51:00", "BV": 1.15737378}, {"O": 0.0044889, "H": 0.00449, "L": 0.0044889, "C": 0.004489, "V": 1021.85137883, "T": "2017-11-09T23:52:00", "BV": 4.58709463}, {"O": 0.00449, "H": 0.004493, "L": 0.004489, "C": 0.004489, "V": 434.49036844, "T": "2017-11-09T23:53:00", "BV": 1.95077534}, {"O": 0.004489, "H": 0.0044932, "L": 0.004489, "C": 0.004489, "V": 192.82431023, "T": "2017-11-09T23:54:00", "BV": 0.86591257}, {"O": 0.00449267, "H": 0.004493, "L": 0.004489, "C": 0.00449267, "V": 302.05298381, "T": "2017-11-09T23:55:00", "BV": 1.35702355}, {"O": 0.00449267, "H": 0.0044932, "L": 0.004492, "C": 0.0044932, "V": 221.57414083, "T": "2017-11-09T23:56:00", "BV": 0.99552022}, {"O": 0.004492, "H": 0.00449447, "L": 0.004492, "C": 0.00449447, "V": 302.05238288, "T": "2017-11-09T23:57:00", "BV": 1.357285}, {"O": 0.0044932, "H": 0.0044955, "L": 0.00449241, "C": 0.00449267, "V": 503.11542806, "T": "2017-11-09T23:58:00", "BV": 2.26053246}, {"O": 0.00449207, "H": 0.00449267, "L": 0.0044893, "C": 0.00449267, "V": 365.45028206, "T": "2017-11-09T23:59:00", "BV": 1.64168475}, {"O": 0.004492, "H": 0.004492, "L": 0.0044893, "C": 0.00448934, "V": 608.38387389, "T": "2017-11-10T00:00:00", "BV": 2.73122318}, {"O": 0.00448934, "H": 0.00448935, "L": 0.00448927, "C": 0.00448927, "V": 193.7834279, "T": "2017-11-10T00:01:00", "BV": 0.86994963}, {"O": 0.00448927, "H": 0.00448927, "L": 0.00448901, "C": 0.00448901, "V": 181.31965827, "T": "2017-11-10T00:02:00", "BV": 0.81399149}, {"O": 0.00448901, "H": 0.00449198, "L": 0.004489, "C": 0.00449198, "V": 279.53908572, "T": "2017-11-10T00:03:00", "BV": 1.25490541}, {"O": 0.00448836, "H": 0.00449, "L": 0.00448719, "C": 0.00448719, "V": 42.064336, "T": "2017-11-10T00:04:00", "BV": 0.18884433}, {"O": 0.0044866, "H": 0.00448719, "L": 0.00447774, "C": 0.00448, "V": 138.9352231, "T": "2017-11-10T00:05:00", "BV": 0.62229958}, {"O": 0.00447774, "H": 0.00447774, "L": 0.00446951, "C": 0.00447487, "V": 621.20402892, "T": "2017-11-10T00:06:00", "BV": 2.78018348}, {"O": 0.00447487, "H": 0.00447487, "L": 0.00446861, "C": 0.00446861, "V": 309.14704214, "T": "2017-11-10T00:07:00", "BV": 1.381551}, {"O": 0.0044686, "H": 0.0044686, "L": 0.00446517, "C": 0.00446828, "V": 11.31293999, "T": "2017-11-10T00:08:00", "BV": 0.05053326}, {"O": 0.00446277, "H": 0.00446277, "L": 0.00445, "C": 0.00445, "V": 409.656959, "T": "2017-11-10T00:09:00", "BV": 1.82365378}, {"O": 0.00446161, "H": 0.00446162, "L": 0.00444023, "C": 0.00444023, "V": 362.88719101, "T": "2017-11-10T00:10:00", "BV": 1.6130332}, {"O": 0.00444022, "H": 0.00446158, "L": 0.00444, "C": 0.004459, "V": 446.72161747, "T": "2017-11-10T00:11:00", "BV": 1.98466813}, {"O": 0.004459, "H": 0.004459, "L": 0.004441, "C": 0.004459, "V": 289.53701774, "T": "2017-11-10T00:12:00", "BV": 1.28949093}, {"O": 0.004459, "H": 0.004459, "L": 0.004442, "C": 0.004442, "V": 651.16562628, "T": "2017-11-10T00:13:00", "BV": 2.9004606}, {"O": 0.004442, "H": 0.004442, "L": 0.004441, "C": 0.004441, "V": 46.06631878, "T": "2017-11-10T00:14:00", "BV": 0.20460799}, {"O": 0.004442, "H": 0.00445899, "L": 0.00444101, "C": 0.00444203, "V": 23.54317339, "T": "2017-11-10T00:15:00", "BV": 0.10463115}, {"O": 0.004442, "H": 0.004442, "L": 0.00443734, "C": 0.00443734, "V": 1069.64504267, "T": "2017-11-10T00:16:00", "BV": 4.75076017}, {"O": 0.00443725, "H": 0.00443725, "L": 0.00442303, "C": 0.00442303, "V": 191.79937888, "T": "2017-11-10T00:17:00", "BV": 0.849053}, {"O": 0.00442483, "H": 0.00446861, "L": 0.00442483, "C": 0.00446857, "V": 958.52133569, "T": "2017-11-10T00:18:00", "BV": 4.26592862}, {"O": 0.00443981, "H": 0.00446857, "L": 0.00443981, "C": 0.00443982, "V": 14.68123249, "T": "2017-11-10T00:19:00", "BV": 0.06529307}, {"O": 0.0044498, "H": 0.00445, "L": 0.00443983, "C": 0.004449, "V": 109.94407959, "T": "2017-11-10T00:20:00", "BV": 0.48903486}, {"O": 0.00443987, "H": 0.00443987, "L": 0.00443982, "C": 0.00443987, "V": 193.13781427, "T": "2017-11-10T00:21:00", "BV": 0.85749984}, {"O": 0.00443987, "H": 0.004449, "L": 0.00443987, "C": 0.004449, "V": 2.76773956, "T": "2017-11-10T00:22:00", "BV": 0.01230666}, {"O": 0.004449, "H": 0.00445, "L": 0.004449, "C": 0.00445, "V": 153.14598401, "T": "2017-11-10T00:23:00", "BV": 0.68142517}, {"O": 0.00445, "H": 0.00446857, "L": 0.00443993, "C": 0.00446799, "V": 550.66305496, "T": "2017-11-10T00:24:00", "BV": 2.4520612}, {"O": 0.00446799, "H": 0.00446799, "L": 0.00444001, "C": 0.00444001, "V": 29.09621803, "T": "2017-11-10T00:25:00", "BV": 0.12991766}, {"O": 0.00444007, "H": 0.00446, "L": 0.00444007, "C": 0.00446, "V": 20.28227225, "T": "2017-11-10T00:26:00", "BV": 0.09034021}, {"O": 0.00446, "H": 0.00447, "L": 0.00445017, "C": 0.00447, "V": 844.27274182, "T": "2017-11-10T00:27:00", "BV": 3.77100607}, {"O": 0.00445017, "H": 0.00447, "L": 0.00444008, "C": 0.00444008, "V": 62.33742934, "T": "2017-11-10T00:28:00", "BV": 0.27814231}, {"O": 0.00444022, "H": 0.0044629, "L": 0.00444022, "C": 0.0044629, "V": 13.52927828, "T": "2017-11-10T00:29:00", "BV": 0.06026418}, {"O": 0.0044629, "H": 0.0044629, "L": 0.0044629, "C": 0.0044629, "V": 22.6183374, "T": "2017-11-10T00:30:00", "BV": 0.10094336}, {"O": 0.00444144, "H": 0.00446289, "L": 0.00444002, "C": 0.00446202, "V": 288.14745032, "T": "2017-11-10T00:31:00", "BV": 1.28004951}, {"O": 0.00445, "H": 0.00446083, "L": 0.00445, "C": 0.00445, "V": 30.48879794, "T": "2017-11-10T00:32:00", "BV": 0.13593943}, {"O": 0.00445999, "H": 0.00445999, "L": 0.004441, "C": 0.004441, "V": 494.35914007, "T": "2017-11-10T00:33:00", "BV": 2.19839053}, {"O": 0.004441, "H": 0.004441, "L": 0.00442989, "C": 0.00443, "V": 1119.14669545, "T": "2017-11-10T00:34:00", "BV": 4.96637498}, {"O": 0.00443, "H": 0.00443, "L": 0.00442966, "C": 0.00442966, "V": 28.45358216, "T": "2017-11-10T00:35:00", "BV": 0.12604191}, {"O": 0.00442971, "H": 0.00442971, "L": 0.00442966, "C": 0.00442966, "V": 349.12689077, "T": "2017-11-10T00:36:00", "BV": 1.54652677}, {"O": 0.00442966, "H": 0.004441, "L": 0.00442864, "C": 0.004441, "V": 2157.08383127, "T": "2017-11-10T00:37:00", "BV": 9.5555813}, {"O": 0.00445878, "H": 0.00445878, "L": 0.00442864, "C": 0.00442864, "V": 468.85071296, "T": "2017-11-10T00:38:00", "BV": 2.08501829}, {"O": 0.00442971, "H": 0.00442971, "L": 0.00442864, "C": 0.0044297, "V": 294.23846887, "T": "2017-11-10T00:39:00", "BV": 1.30334814}, {"O": 0.0044297, "H": 0.0044297, "L": 0.00442864, "C": 0.00442864, "V": 120.2659341, "T": "2017-11-10T00:40:00", "BV": 0.53263118}, {"O": 0.004429, "H": 0.004429, "L": 0.00442899, "C": 0.00442899, "V": 67.30447419, "T": "2017-11-10T00:41:00", "BV": 0.29809146}, {"O": 0.00442898, "H": 0.00442898, "L": 0.00442896, "C": 0.00442896, "V": 23.52206485, "T": "2017-11-10T00:42:00", "BV": 0.10417873}, {"O": 0.00442898, "H": 0.00442899, "L": 0.00442865, "C": 0.00442865, "V": 78.93596329, "T": "2017-11-10T00:43:00", "BV": 0.34960429}, {"O": 0.00442864, "H": 0.00442897, "L": 0.00442864, "C": 0.00442864, "V": 101.05120155, "T": "2017-11-10T00:44:00", "BV": 0.44752163}, {"O": 0.00442835, "H": 0.00442835, "L": 0.004428, "C": 0.004428, "V": 6.06129694, "T": "2017-11-10T00:45:00", "BV": 0.0268399}, {"O": 0.0044276, "H": 0.0044276, "L": 0.00441282, "C": 0.00441282, "V": 263.57910707, "T": "2017-11-10T00:46:00", "BV": 1.16457559}, {"O": 0.00441249, "H": 0.00441278, "L": 0.0044001, "C": 0.0044001, "V": 380.273833, "T": "2017-11-10T00:47:00", "BV": 1.67576011}, {"O": 0.00440013, "H": 0.00441802, "L": 0.0044001, "C": 0.00441802, "V": 430.0897102, "T": "2017-11-10T00:48:00", "BV": 1.89448398}, {"O": 0.00441772, "H": 0.00441802, "L": 0.0044, "C": 0.004413, "V": 1052.59798415, "T": "2017-11-10T00:49:00", "BV": 4.63239462}, {"O": 0.0044, "H": 0.0044, "L": 0.0043905, "C": 0.0043905, "V": 839.48124269, "T": "2017-11-10T00:50:00", "BV": 3.68881699}, {"O": 0.0043905, "H": 0.0043905, "L": 0.00437934, "C": 0.00437934, "V": 385.11069702, "T": "2017-11-10T00:51:00", "BV": 1.68736378}, {"O": 0.0043795, "H": 0.00437951, "L": 0.00435701, "C": 0.00435701, "V": 676.31762932, "T": "2017-11-10T00:52:00", "BV": 2.95792964}, {"O": 0.00435701, "H": 0.00436576, "L": 0.00435504, "C": 0.00435504, "V": 1001.10555258, "T": "2017-11-10T00:53:00", "BV": 4.36068152}, {"O": 0.00435504, "H": 0.00435504, "L": 0.00435, "C": 0.004355, "V": 348.77543482, "T": "2017-11-10T00:54:00", "BV": 1.51852198}, {"O": 0.004355, "H": 0.00435701, "L": 0.00435, "C": 0.00435701, "V": 414.9704215, "T": "2017-11-10T00:55:00", "BV": 1.80694507}, {"O": 0.00435701, "H": 0.00435701, "L": 0.00435, "C": 0.004357, "V": 661.62289985, "T": "2017-11-10T00:56:00", "BV": 2.8801294}, {"O": 0.004357, "H": 0.00435701, "L": 0.00435, "C": 0.00435, "V": 605.16991718, "T": "2017-11-10T00:57:00", "BV": 2.63458584}, {"O": 0.004357, "H": 0.00436571, "L": 0.00435699, "C": 0.004357, "V": 434.51752719, "T": "2017-11-10T00:58:00", "BV": 1.89364678}, {"O": 0.00436571, "H": 0.00436572, "L": 0.00435698, "C": 0.00435698, "V": 169.52643416, "T": "2017-11-10T00:59:00", "BV": 0.73874433}, {"O": 0.00435698, "H": 0.004357, "L": 0.00434706, "C": 0.004357, "V": 639.7811427, "T": "2017-11-10T01:00:00", "BV": 2.78620522}, {"O": 0.00435131, "H": 0.00436576, "L": 0.00435131, "C": 0.00436576, "V": 35.19082336, "T": "2017-11-10T01:01:00", "BV": 0.15342285}, {"O": 0.004357, "H": 0.00436576, "L": 0.004357, "C": 0.00436, "V": 131.01118357, "T": "2017-11-10T01:02:00", "BV": 0.57104748}, {"O": 0.00436, "H": 0.00436001, "L": 0.00435, "C": 0.004357, "V": 316.33978842, "T": "2017-11-10T01:03:00", "BV": 1.3783354}, {"O": 0.00436001, "H": 0.00436576, "L": 0.00436001, "C": 0.004364, "V": 76.64908912, "T": "2017-11-10T01:04:00", "BV": 0.3344942}, {"O": 0.004364, "H": 0.004364, "L": 0.004357, "C": 0.004364, "V": 293.86672061, "T": "2017-11-10T01:05:00", "BV": 1.28135379}, {"O": 0.004361, "H": 0.004362, "L": 0.004356, "C": 0.004356, "V": 748.41348254, "T": "2017-11-10T01:06:00", "BV": 3.2617959}, {"O": 0.004361, "H": 0.00436702, "L": 0.004356, "C": 0.004356, "V": 538.48333231, "T": "2017-11-10T01:07:00", "BV": 2.3486735}, {"O": 0.00436702, "H": 0.00437288, "L": 0.00436576, "C": 0.00437288, "V": 106.73581857, "T": "2017-11-10T01:08:00", "BV": 0.46665482}, {"O": 0.00437193, "H": 0.00437193, "L": 0.00436634, "C": 0.00437192, "V": 145.75336595, "T": "2017-11-10T01:09:00", "BV": 0.63668439}, {"O": 0.00437193, "H": 0.0043988, "L": 0.00437193, "C": 0.0043988, "V": 257.12531332, "T": "2017-11-10T01:10:00", "BV": 1.12848322}, {"O": 0.0044, "H": 0.00440105, "L": 0.00439561, "C": 0.00440105, "V": 464.17525464, "T": "2017-11-10T01:11:00", "BV": 2.04145741}, {"O": 0.00440035, "H": 0.00440104, "L": 0.00439602, "C": 0.00439602, "V": 181.39933764, "T": "2017-11-10T01:12:00", "BV": 0.79772136}, {"O": 0.00439562, "H": 0.004416, "L": 0.00439562, "C": 0.00441599, "V": 1127.81831437, "T": "2017-11-10T01:13:00", "BV": 4.96452303}, {"O": 0.00440041, "H": 0.004416, "L": 0.00440041, "C": 0.004416, "V": 101.80325977, "T": "2017-11-10T01:14:00", "BV": 0.44925056}, {"O": 0.004416, "H": 0.00441651, "L": 0.004416, "C": 0.004416, "V": 138.89317431, "T": "2017-11-10T01:15:00", "BV": 0.61336544}, {"O": 0.00441651, "H": 0.00441782, "L": 0.00441651, "C": 0.00441782, "V": 20.25065791, "T": "2017-11-10T01:16:00", "BV": 0.08945836}, {"O": 0.00441782, "H": 0.0044186, "L": 0.004417, "C": 0.00441847, "V": 130.85430085, "T": "2017-11-10T01:17:00", "BV": 0.57809531}, {"O": 0.00441847, "H": 0.00441847, "L": 0.00441847, "C": 0.00441847, "V": 219.06143113, "T": "2017-11-10T01:18:00", "BV": 0.96791632}, {"O": 0.00441847, "H": 0.00441869, "L": 0.00441847, "C": 0.0044186, "V": 123.26311671, "T": "2017-11-10T01:19:00", "BV": 0.54465272}, {"O": 0.0044186, "H": 0.00441878, "L": 0.0044186, "C": 0.00441878, "V": 22.98142455, "T": "2017-11-10T01:20:00", "BV": 0.10154814}, {"O": 0.00441861, "H": 0.00441878, "L": 0.0044186, "C": 0.00441863, "V": 364.46306622, "T": "2017-11-10T01:21:00", "BV": 1.61045725}, {"O": 0.004419, "H": 0.004428, "L": 0.0044186, "C": 0.0044186, "V": 736.95272498, "T": "2017-11-10T01:22:00", "BV": 3.2603156}, {"O": 0.0044186, "H": 0.0044186, "L": 0.0044004, "C": 0.00440044, "V": 304.69929546, "T": "2017-11-10T01:23:00", "BV": 1.34445281}, {"O": 0.0044004, "H": 0.0044004, "L": 0.00439561, "C": 0.00440039, "V": 447.26446447, "T": "2017-11-10T01:24:00", "BV": 1.96616302}, {"O": 0.0044, "H": 0.00440479, "L": 0.00439545, "C": 0.00439545, "V": 329.04119763, "T": "2017-11-10T01:25:00", "BV": 1.4465815}, {"O": 0.00439545, "H": 0.00439545, "L": 0.0043916, "C": 0.00439363, "V": 80.27514137, "T": "2017-11-10T01:26:00", "BV": 0.35269883}, {"O": 0.00439363, "H": 0.00439363, "L": 0.00438586, "C": 0.00439363, "V": 222.67776366, "T": "2017-11-10T01:27:00", "BV": 0.97816114}, {"O": 0.00438586, "H": 0.00439, "L": 0.00438586, "C": 0.00439, "V": 228.39879451, "T": "2017-11-10T01:28:00", "BV": 1.00255954}, {"O": 0.0043859, "H": 0.00439, "L": 0.00438589, "C": 0.00439, "V": 218.12677348, "T": "2017-11-10T01:29:00", "BV": 0.95671909}, {"O": 0.00439, "H": 0.00439363, "L": 0.00438589, "C": 0.00438589, "V": 453.09712445, "T": "2017-11-10T01:30:00", "BV": 1.98759048}, {"O": 0.00438589, "H": 0.00438999, "L": 0.00438589, "C": 0.00438999, "V": 541.26284822, "T": "2017-11-10T01:31:00", "BV": 2.37407828}, {"O": 0.00438592, "H": 0.00439363, "L": 0.00438592, "C": 0.00439, "V": 398.2379736, "T": "2017-11-10T01:32:00", "BV": 1.74836871}, {"O": 0.00438999, "H": 0.00439, "L": 0.00438999, "C": 0.00439, "V": 127.03092194, "T": "2017-11-10T01:33:00", "BV": 0.55766504}, {"O": 0.00439, "H": 0.00439439, "L": 0.00438999, "C": 0.00438999, "V": 770.44941014, "T": "2017-11-10T01:34:00", "BV": 3.38290389}, {"O": 0.00439439, "H": 0.00439439, "L": 0.00439, "C": 0.00439439, "V": 134.48126617, "T": "2017-11-10T01:35:00", "BV": 0.59095873}, {"O": 0.00439439, "H": 0.00439439, "L": 0.00439, "C": 0.00439439, "V": 182.64458157, "T": "2017-11-10T01:36:00", "BV": 0.80239031}, {"O": 0.00439439, "H": 0.00439439, "L": 0.0043812, "C": 0.00438999, "V": 239.12688986, "T": "2017-11-10T01:37:00", "BV": 1.04911326}, {"O": 0.004381, "H": 0.0043812, "L": 0.00437192, "C": 0.0043812, "V": 137.91642867, "T": "2017-11-10T01:38:00", "BV": 0.60337099}, {"O": 0.00438066, "H": 0.00438066, "L": 0.00437192, "C": 0.00438066, "V": 161.13433939, "T": "2017-11-10T01:39:00", "BV": 0.70567811}, {"O": 0.00438067, "H": 0.00438067, "L": 0.00437192, "C": 0.00438066, "V": 181.97146604, "T": "2017-11-10T01:40:00", "BV": 0.79691988}, {"O": 0.00438066, "H": 0.00438066, "L": 0.00438064, "C": 0.00438064, "V": 32.36749618, "T": "2017-11-10T01:41:00", "BV": 0.14179085}, {"O": 0.00438064, "H": 0.004381, "L": 0.004367, "C": 0.00438065, "V": 201.76589694, "T": "2017-11-10T01:42:00", "BV": 0.88219918}, {"O": 0.00436749, "H": 0.0043812, "L": 0.00436749, "C": 0.00438065, "V": 191.72606602, "T": "2017-11-10T01:43:00", "BV": 0.83992472}, {"O": 0.0043812, "H": 0.0043812, "L": 0.00436701, "C": 0.00438065, "V": 33.42138045, "T": "2017-11-10T01:44:00", "BV": 0.14619801}, {"O": 0.00438065, "H": 0.00438065, "L": 0.00436806, "C": 0.00438064, "V": 41.63745613, "T": "2017-11-10T01:45:00", "BV": 0.18227437}, {"O": 0.00438064, "H": 0.00438064, "L": 0.00437807, "C": 0.00437807, "V": 4.83596847, "T": "2017-11-10T01:46:00", "BV": 0.02117527}, {"O": 0.00438064, "H": 0.00438065, "L": 0.00437806, "C": 0.00438065, "V": 54.3768264, "T": "2017-11-10T01:47:00", "BV": 0.2381454}, {"O": 0.00438064, "H": 0.00438064, "L": 0.00438064, "C": 0.00438064, "V": 19.87732575, "T": "2017-11-10T01:48:00", "BV": 0.08707539}, {"O": 0.00438065, "H": 0.00438999, "L": 0.00438065, "C": 0.00438999, "V": 378.35523933, "T": "2017-11-10T01:49:00", "BV": 1.66092192}, {"O": 0.00438999, "H": 0.00439421, "L": 0.00438067, "C": 0.00439421, "V": 327.67775897, "T": "2017-11-10T01:50:00", "BV": 1.43747315}, {"O": 0.00438068, "H": 0.0044, "L": 0.00438068, "C": 0.0044, "V": 45.09516972, "T": "2017-11-10T01:51:00", "BV": 0.19823645}, {"O": 0.0044, "H": 0.00440045, "L": 0.0044, "C": 0.00440045, "V": 12.48779511, "T": "2017-11-10T01:52:00", "BV": 0.05495112}, {"O": 0.00440166, "H": 0.00440501, "L": 0.00439421, "C": 0.00439421, "V": 262.71147087, "T": "2017-11-10T01:53:00", "BV": 1.15496485}, {"O": 0.0043915, "H": 0.00439421, "L": 0.00438068, "C": 0.00438068, "V": 62.75168985, "T": "2017-11-10T01:54:00", "BV": 0.27506531}, {"O": 0.00439421, "H": 0.00439421, "L": 0.004381, "C": 0.00439421, "V": 4.56815375, "T": "2017-11-10T01:55:00", "BV": 0.02004808}, {"O": 0.00440231, "H": 0.00440997, "L": 0.00440001, "C": 0.0044023, "V": 15.9550287, "T": "2017-11-10T01:56:00", "BV": 0.07031644}, {"O": 0.00440001, "H": 0.00441, "L": 0.00440001, "C": 0.00441, "V": 72.56604981, "T": "2017-11-10T01:57:00", "BV": 0.31998615}, {"O": 0.00441, "H": 0.00442211, "L": 0.00441, "C": 0.00442211, "V": 147.59242459, "T": "2017-11-10T01:58:00", "BV": 0.65101254}, {"O": 0.00442137, "H": 0.00442137, "L": 0.00441, "C": 0.00441001, "V": 139.18026891, "T": "2017-11-10T01:59:00", "BV": 0.61402414}, {"O": 0.00441, "H": 0.00441, "L": 0.00440559, "C": 0.00440559, "V": 218.96321018, "T": "2017-11-10T02:00:00", "BV": 0.96490279}, {"O": 0.00440559, "H": 0.00440559, "L": 0.00440494, "C": 0.00440494, "V": 71.04989315, "T": "2017-11-10T02:01:00", "BV": 0.3129971}, {"O": 0.00440494, "H": 0.00440564, "L": 0.00440494, "C": 0.00440564, "V": 258.47725875, "T": "2017-11-10T02:02:00", "BV": 1.13858911}, {"O": 0.00440822, "H": 0.00441001, "L": 0.00440601, "C": 0.00440601, "V": 82.7721161, "T": "2017-11-10T02:03:00", "BV": 0.36494692}, {"O": 0.00441001, "H": 0.00441001, "L": 0.00440002, "C": 0.00440823, "V": 771.54695252, "T": "2017-11-10T02:04:00", "BV": 3.39836395}, {"O": 0.00440025, "H": 0.00440801, "L": 0.00440014, "C": 0.00440045, "V": 230.19016964, "T": "2017-11-10T02:05:00", "BV": 1.01291525}, {"O": 0.00440799, "H": 0.00440801, "L": 0.00440038, "C": 0.004408, "V": 75.4066481, "T": "2017-11-10T02:06:00", "BV": 0.33226135}, {"O": 0.00440045, "H": 0.004408, "L": 0.00440045, "C": 0.004408, "V": 30.54845735, "T": "2017-11-10T02:07:00", "BV": 0.13450697}, {"O": 0.00440049, "H": 0.004408, "L": 0.00440049, "C": 0.004408, "V": 8.66098364, "T": "2017-11-10T02:08:00", "BV": 0.0381271}, {"O": 0.00440059, "H": 0.00440801, "L": 0.00440059, "C": 0.00440801, "V": 352.63084847, "T": "2017-11-10T02:09:00", "BV": 1.55425488}, {"O": 0.00440805, "H": 0.00441001, "L": 0.00440805, "C": 0.00440805, "V": 215.20577112, "T": "2017-11-10T02:10:00", "BV": 0.9489823}, {"O": 0.00440801, "H": 0.00440801, "L": 0.004408, "C": 0.00440801, "V": 13.31183742, "T": "2017-11-10T02:11:00", "BV": 0.05867867}, {"O": 0.00440801, "H": 0.00440801, "L": 0.004408, "C": 0.004408, "V": 180.74710142, "T": "2017-11-10T02:12:00", "BV": 0.79673442}, {"O": 0.00440801, "H": 0.0044081, "L": 0.004408, "C": 0.0044081, "V": 118.38290748, "T": "2017-11-10T02:13:00", "BV": 0.52183376}, {"O": 0.0044081, "H": 0.0044085, "L": 0.0044081, "C": 0.0044085, "V": 51.18922549, "T": "2017-11-10T02:14:00", "BV": 0.22565579}, {"O": 0.00440851, "H": 0.00441, "L": 0.00440851, "C": 0.00441, "V": 34.06980385, "T": "2017-11-10T02:15:00", "BV": 0.15023168}, {"O": 0.00441, "H": 0.00441001, "L": 0.00440801, "C": 0.00441001, "V": 206.14183415, "T": "2017-11-10T02:16:00", "BV": 0.90905399}, {"O": 0.00441001, "H": 0.0044199, "L": 0.00441, "C": 0.0044199, "V": 488.50216177, "T": "2017-11-10T02:17:00", "BV": 2.15725371}, {"O": 0.00442138, "H": 0.00442138, "L": 0.0044199, "C": 0.0044199, "V": 42.18751469, "T": "2017-11-10T02:18:00", "BV": 0.18651764}, {"O": 0.0044199, "H": 0.00442138, "L": 0.0044199, "C": 0.00442138, "V": 105.95379904, "T": "2017-11-10T02:19:00", "BV": 0.46832569}, {"O": 0.00442138, "H": 0.00442898, "L": 0.00442, "C": 0.00442761, "V": 708.13474882, "T": "2017-11-10T02:20:00", "BV": 3.13329527}, {"O": 0.00442761, "H": 0.004429, "L": 0.00442, "C": 0.004429, "V": 343.84444486, "T": "2017-11-10T02:21:00", "BV": 1.52272535}, {"O": 0.00442898, "H": 0.00442898, "L": 0.00441, "C": 0.00441001, "V": 631.73650436, "T": "2017-11-10T02:22:00", "BV": 2.78845749}, {"O": 0.00442897, "H": 0.00442897, "L": 0.0044241, "C": 0.00442897, "V": 102.20047332, "T": "2017-11-10T02:23:00", "BV": 0.45237946}, {"O": 0.00442897, "H": 0.00443, "L": 0.00442897, "C": 0.004429, "V": 441.38715378, "T": "2017-11-10T02:24:00", "BV": 1.95491461}, {"O": 0.004429, "H": 0.00442902, "L": 0.004429, "C": 0.00442902, "V": 26.95603711, "T": "2017-11-10T02:25:00", "BV": 0.11938876}, {"O": 0.00442902, "H": 0.00443, "L": 0.00442897, "C": 0.00443, "V": 687.89298828, "T": "2017-11-10T02:26:00", "BV": 3.04688721}, {"O": 0.00443, "H": 0.00443274, "L": 0.00443, "C": 0.00443274, "V": 233.26219709, "T": "2017-11-10T02:27:00", "BV": 1.03337715}, {"O": 0.00443274, "H": 0.00443426, "L": 0.00443274, "C": 0.00443275, "V": 15.13815792, "T": "2017-11-10T02:28:00", "BV": 0.06710567}, {"O": 0.00443274, "H": 0.00443275, "L": 0.00443083, "C": 0.00443083, "V": 185.9034323, "T": "2017-11-10T02:29:00", "BV": 0.82404444}, {"O": 0.00443083, "H": 0.00443274, "L": 0.00443078, "C": 0.00443274, "V": 185.79899724, "T": "2017-11-10T02:30:00", "BV": 0.82358252}, {"O": 0.00443418, "H": 0.00443418, "L": 0.00443083, "C": 0.00443083, "V": 182.02546443, "T": "2017-11-10T02:31:00", "BV": 0.80682521}, {"O": 0.00443417, "H": 0.00443417, "L": 0.00443083, "C": 0.00443083, "V": 13.26760472, "T": "2017-11-10T02:32:00", "BV": 0.05880319}, {"O": 0.00443083, "H": 0.00445, "L": 0.00443083, "C": 0.00443418, "V": 603.78500461, "T": "2017-11-10T02:33:00", "BV": 2.68291644}, {"O": 0.00443418, "H": 0.00443418, "L": 0.00443318, "C": 0.00443318, "V": 336.09265407, "T": "2017-11-10T02:34:00", "BV": 1.49003237}, {"O": 0.00443418, "H": 0.00445002, "L": 0.00442897, "C": 0.00442897, "V": 168.93524885, "T": "2017-11-10T02:35:00", "BV": 0.74895458}, {"O": 0.00443078, "H": 0.00443078, "L": 0.004421, "C": 0.004421, "V": 174.23590767, "T": "2017-11-10T02:36:00", "BV": 0.77065529}, {"O": 0.00442898, "H": 0.00443318, "L": 0.004421, "C": 0.004421, "V": 41.19591731, "T": "2017-11-10T02:37:00", "BV": 0.18229914}, {"O": 0.00443318, "H": 0.00445, "L": 0.00443318, "C": 0.00444648, "V": 390.38050058, "T": "2017-11-10T02:38:00", "BV": 1.73441982}, {"O": 0.00444648, "H": 0.00445, "L": 0.00442333, "C": 0.00442333, "V": 197.13526416, "T": "2017-11-10T02:39:00", "BV": 0.87521953}, {"O": 0.00444646, "H": 0.00444646, "L": 0.00442322, "C": 0.00444641, "V": 186.23918126, "T": "2017-11-10T02:40:00", "BV": 0.826795}, {"O": 0.00444641, "H": 0.00446, "L": 0.0044409, "C": 0.0044409, "V": 516.39193044, "T": "2017-11-10T02:41:00", "BV": 2.29821364}, {"O": 0.00442322, "H": 0.0044498, "L": 0.00442322, "C": 0.00442328, "V": 67.69994573, "T": "2017-11-10T02:42:00", "BV": 0.30063713}, {"O": 0.0044233, "H": 0.00444979, "L": 0.0044233, "C": 0.00444978, "V": 26.10226847, "T": "2017-11-10T02:43:00", "BV": 0.11592806}, {"O": 0.00444415, "H": 0.00444415, "L": 0.00444415, "C": 0.00444415, "V": 6.5, "T": "2017-11-10T02:44:00", "BV": 0.02888694}, {"O": 0.00444415, "H": 0.00444415, "L": 0.00442325, "C": 0.00442325, "V": 137.18177528, "T": "2017-11-10T02:45:00", "BV": 0.60946911}, {"O": 0.00442325, "H": 0.00442325, "L": 0.00442325, "C": 0.00442325, "V": 1.314991, "T": "2017-11-10T02:46:00", "BV": 0.00581653}, {"O": 0.00442325, "H": 0.00442325, "L": 0.00441741, "C": 0.00441741, "V": 506.48575685, "T": "2017-11-10T02:47:00", "BV": 2.23886242}, {"O": 0.00442325, "H": 0.00442325, "L": 0.00441611, "C": 0.00441611, "V": 500.7072227, "T": "2017-11-10T02:48:00", "BV": 2.21169867}, {"O": 0.004417, "H": 0.004417, "L": 0.00441611, "C": 0.00441612, "V": 54.2961607, "T": "2017-11-10T02:49:00", "BV": 0.23981417}, {"O": 0.004417, "H": 0.00441741, "L": 0.00441611, "C": 0.004417, "V": 674.96588056, "T": "2017-11-10T02:50:00", "BV": 2.98080855}, {"O": 0.004417, "H": 0.0044174, "L": 0.004417, "C": 0.0044174, "V": 49.78823807, "T": "2017-11-10T02:51:00", "BV": 0.2199336}, {"O": 0.004417, "H": 0.0044174, "L": 0.00441, "C": 0.0044174, "V": 794.29314815, "T": "2017-11-10T02:52:00", "BV": 3.50451582}, {"O": 0.0044174, "H": 0.0044498, "L": 0.004413, "C": 0.0044498, "V": 112.49642315, "T": "2017-11-10T02:53:00", "BV": 0.49704957}, {"O": 0.00444963, "H": 0.00444963, "L": 0.00444958, "C": 0.00444958, "V": 5.62314061, "T": "2017-11-10T02:54:00", "BV": 0.02502062}, {"O": 0.00444, "H": 0.00444, "L": 0.00442, "C": 0.00442001, "V": 176.40779448, "T": "2017-11-10T02:55:00", "BV": 0.7805638}, {"O": 0.00442001, "H": 0.00442002, "L": 0.00442001, "C": 0.00442002, "V": 183.85043011, "T": "2017-11-10T02:56:00", "BV": 0.8126222}, {"O": 0.00443328, "H": 0.00443991, "L": 0.00442001, "C": 0.00442001, "V": 194.55266811, "T": "2017-11-10T02:57:00", "BV": 0.86120232}, {"O": 0.00442002, "H": 0.00442002, "L": 0.00442, "C": 0.00442, "V": 193.63520135, "T": "2017-11-10T02:58:00", "BV": 0.85587016}, {"O": 0.00442, "H": 0.00442, "L": 0.00442, "C": 0.00442, "V": 2.27784648, "T": "2017-11-10T02:59:00", "BV": 0.01006807}, {"O": 0.00442, "H": 0.00442, "L": 0.004413, "C": 0.00442, "V": 813.7160536, "T": "2017-11-10T03:00:00", "BV": 3.59432892}, {"O": 0.00442, "H": 0.00442, "L": 0.00441999, "C": 0.00441999, "V": 182.54860036, "T": "2017-11-10T03:01:00", "BV": 0.80686296}, {"O": 0.00441883, "H": 0.00441999, "L": 0.00441, "C": 0.00441001, "V": 130.42211393, "T": "2017-11-10T03:02:00", "BV": 0.57574111}, {"O": 0.00441008, "H": 0.00441883, "L": 0.00441001, "C": 0.00441883, "V": 301.8241833, "T": "2017-11-10T03:03:00", "BV": 1.3313678}, {"O": 0.00441882, "H": 0.00441883, "L": 0.00441, "C": 0.00441001, "V": 920.061487, "T": "2017-11-10T03:04:00", "BV": 4.05817111}, {"O": 0.00441001, "H": 0.00441846, "L": 0.00441, "C": 0.00441846, "V": 95.52431077, "T": "2017-11-10T03:05:00", "BV": 0.42126501}, {"O": 0.00441005, "H": 0.00441846, "L": 0.00441, "C": 0.00441846, "V": 107.74271682, "T": "2017-11-10T03:06:00", "BV": 0.47517153}, {"O": 0.00441, "H": 0.00442, "L": 0.00440801, "C": 0.00442, "V": 665.4127807, "T": "2017-11-10T03:07:00", "BV": 2.93538006}, {"O": 0.00441846, "H": 0.00442, "L": 0.00441846, "C": 0.00442, "V": 171.43978939, "T": "2017-11-10T03:08:00", "BV": 0.75768399}, {"O": 0.00442002, "H": 0.0044274, "L": 0.00442002, "C": 0.0044274, "V": 499.16720724, "T": "2017-11-10T03:09:00", "BV": 2.20639426}, {"O": 0.00442745, "H": 0.00444406, "L": 0.00442745, "C": 0.00444406, "V": 91.53046809, "T": "2017-11-10T03:10:00", "BV": 0.40639415}, {"O": 0.00444406, "H": 0.004449, "L": 0.00444406, "C": 0.004449, "V": 364.25662336, "T": "2017-11-10T03:11:00", "BV": 1.61940029}, {"O": 0.004449, "H": 0.004449, "L": 0.00444541, "C": 0.004449, "V": 180.59684839, "T": "2017-11-10T03:12:00", "BV": 0.80296029}, {"O": 0.004449, "H": 0.0044645, "L": 0.004449, "C": 0.0044645, "V": 415.38684966, "T": "2017-11-10T03:13:00", "BV": 1.85121835}, {"O": 0.00446112, "H": 0.00446459, "L": 0.00446112, "C": 0.00446459, "V": 355.50442995, "T": "2017-11-10T03:14:00", "BV": 1.58705272}, {"O": 0.00446508, "H": 0.00447, "L": 0.00446459, "C": 0.00447, "V": 1156.93998919, "T": "2017-11-10T03:15:00", "BV": 5.16875843}, {"O": 0.00447034, "H": 0.00447094, "L": 0.00447, "C": 0.00447094, "V": 25.79170236, "T": "2017-11-10T03:16:00", "BV": 0.11530283}, {"O": 0.00447094, "H": 0.00447414, "L": 0.00447094, "C": 0.00447414, "V": 438.35433263, "T": "2017-11-10T03:17:00", "BV": 1.96070373}, {"O": 0.00447456, "H": 0.00447456, "L": 0.00447424, "C": 0.0044745, "V": 402.66947266, "T": "2017-11-10T03:18:00", "BV": 1.80166746}, {"O": 0.0044745, "H": 0.0044745, "L": 0.00447099, "C": 0.00447449, "V": 280.11688648, "T": "2017-11-10T03:19:00", "BV": 1.25331759}, {"O": 0.00447094, "H": 0.00447449, "L": 0.00447058, "C": 0.00447059, "V": 292.42400313, "T": "2017-11-10T03:20:00", "BV": 1.30746626}, {"O": 0.00447, "H": 0.00447, "L": 0.00445667, "C": 0.00445667, "V": 316.0206051, "T": "2017-11-10T03:21:00", "BV": 1.41085055}, {"O": 0.00445667, "H": 0.00445667, "L": 0.00444615, "C": 0.00445667, "V": 644.41859766, "T": "2017-11-10T03:22:00", "BV": 2.86799551}, {"O": 0.00445667, "H": 0.00445667, "L": 0.00444615, "C": 0.00445667, "V": 186.23223607, "T": "2017-11-10T03:23:00", "BV": 0.82990091}, {"O": 0.00445117, "H": 0.00446457, "L": 0.00444406, "C": 0.00444406, "V": 493.86344524, "T": "2017-11-10T03:24:00", "BV": 2.20048371}, {"O": 0.00444615, "H": 0.00444615, "L": 0.00444406, "C": 0.00444615, "V": 114.35375801, "T": "2017-11-10T03:25:00", "BV": 0.50829078}, {"O": 0.00444615, "H": 0.00444615, "L": 0.00444406, "C": 0.00444406, "V": 221.64541458, "T": "2017-11-10T03:26:00", "BV": 0.98513836}, {"O": 0.00444615, "H": 0.00444615, "L": 0.00443883, "C": 0.00443883, "V": 147.58575558, "T": "2017-11-10T03:27:00", "BV": 0.65580693}, {"O": 0.00443883, "H": 0.00444615, "L": 0.00443883, "C": 0.00444406, "V": 38.95775145, "T": "2017-11-10T03:28:00", "BV": 0.17310983}, {"O": 0.00444406, "H": 0.00444406, "L": 0.004444, "C": 0.004444, "V": 53.14465549, "T": "2017-11-10T03:29:00", "BV": 0.23617668}, {"O": 0.00444015, "H": 0.00444015, "L": 0.00443883, "C": 0.00443883, "V": 31.5794105, "T": "2017-11-10T03:30:00", "BV": 0.1401762}, {"O": 0.00443883, "H": 0.004444, "L": 0.00443836, "C": 0.004444, "V": 100.31825903, "T": "2017-11-10T03:31:00", "BV": 0.44536408}, {"O": 0.004444, "H": 0.004444, "L": 0.004444, "C": 0.004444, "V": 46.388315, "T": "2017-11-10T03:32:00", "BV": 0.20614967}, {"O": 0.004444, "H": 0.004444, "L": 0.00443053, "C": 0.00443053, "V": 432.69024664, "T": "2017-11-10T03:33:00", "BV": 1.92150456}, {"O": 0.00443836, "H": 0.00444615, "L": 0.00443836, "C": 0.00444446, "V": 206.84524522, "T": "2017-11-10T03:34:00", "BV": 0.91932064}, {"O": 0.00444446, "H": 0.00447257, "L": 0.00444328, "C": 0.00447257, "V": 164.20987835, "T": "2017-11-10T03:35:00", "BV": 0.73027544}, {"O": 0.00446883, "H": 0.00446883, "L": 0.00443837, "C": 0.004468, "V": 289.40163701, "T": "2017-11-10T03:36:00", "BV": 1.28997925}, {"O": 0.00445, "H": 0.004468, "L": 0.00445, "C": 0.00445, "V": 105.3786038, "T": "2017-11-10T03:37:00", "BV": 0.46896263}, {"O": 0.004468, "H": 0.004468, "L": 0.00445, "C": 0.00445, "V": 121.2497982, "T": "2017-11-10T03:38:00", "BV": 0.54121687}, {"O": 0.004468, "H": 0.004468, "L": 0.004468, "C": 0.004468, "V": 10.92915876, "T": "2017-11-10T03:39:00", "BV": 0.04883148}, {"O": 0.004468, "H": 0.004468, "L": 0.00445, "C": 0.004468, "V": 229.2807411, "T": "2017-11-10T03:40:00", "BV": 1.02248706}, {"O": 0.004467, "H": 0.004468, "L": 0.004467, "C": 0.004468, "V": 13.60226337, "T": "2017-11-10T03:41:00", "BV": 0.06077468}, {"O": 0.004468, "H": 0.00446883, "L": 0.004467, "C": 0.004467, "V": 115.03577821, "T": "2017-11-10T03:42:00", "BV": 0.51392831}, {"O": 0.004467, "H": 0.004467, "L": 0.004467, "C": 0.004467, "V": 30.24617401, "T": "2017-11-10T03:43:00", "BV": 0.13510964}, {"O": 0.004465, "H": 0.004465, "L": 0.004465, "C": 0.004465, "V": 10.0, "T": "2017-11-10T03:44:00", "BV": 0.04465}, {"O": 0.004465, "H": 0.004467, "L": 0.004465, "C": 0.004467, "V": 165.54454316, "T": "2017-11-10T03:45:00", "BV": 0.73947993}, {"O": 0.004465, "H": 0.004467, "L": 0.004465, "C": 0.004467, "V": 46.30338595, "T": "2017-11-10T03:46:00", "BV": 0.2068187}, {"O": 0.004467, "H": 0.00446883, "L": 0.004467, "C": 0.004467, "V": 114.41759142, "T": "2017-11-10T03:47:00", "BV": 0.51110519}, {"O": 0.004467, "H": 0.00446883, "L": 0.004467, "C": 0.00446883, "V": 35.63208504, "T": "2017-11-10T03:48:00", "BV": 0.15920847}, {"O": 0.00446883, "H": 0.00446883, "L": 0.004468, "C": 0.004468, "V": 26.43810693, "T": "2017-11-10T03:49:00", "BV": 0.11813663}, {"O": 0.004468, "H": 0.00446883, "L": 0.004468, "C": 0.004468, "V": 163.01934865, "T": "2017-11-10T03:50:00", "BV": 0.72841345}, {"O": 0.00446802, "H": 0.00446883, "L": 0.004468, "C": 0.00446883, "V": 237.19756764, "T": "2017-11-10T03:51:00", "BV": 1.05998897}, {"O": 0.00446883, "H": 0.004469, "L": 0.00446883, "C": 0.00446883, "V": 117.20508825, "T": "2017-11-10T03:52:00", "BV": 0.52377162}, {"O": 0.00446883, "H": 0.00446883, "L": 0.004465, "C": 0.00446883, "V": 213.22356729, "T": "2017-11-10T03:53:00", "BV": 0.95267396}, {"O": 0.00446883, "H": 0.00446883, "L": 0.00446804, "C": 0.00446883, "V": 113.62934728, "T": "2017-11-10T03:54:00", "BV": 0.50771054}, {"O": 0.004465, "H": 0.00446883, "L": 0.00446398, "C": 0.00446398, "V": 79.46455206, "T": "2017-11-10T03:55:00", "BV": 0.35498422}, {"O": 0.00446398, "H": 0.00446398, "L": 0.00445001, "C": 0.00445001, "V": 81.00080188, "T": "2017-11-10T03:56:00", "BV": 0.36141027}, {"O": 0.0044639, "H": 0.00446398, "L": 0.00445001, "C": 0.00445001, "V": 139.55245526, "T": "2017-11-10T03:57:00", "BV": 0.62287778}, {"O": 0.00445001, "H": 0.0044639, "L": 0.00445001, "C": 0.0044639, "V": 17.98242671, "T": "2017-11-10T03:58:00", "BV": 0.08009699}, {"O": 0.0044639, "H": 0.00446398, "L": 0.00446198, "C": 0.00446398, "V": 134.58395308, "T": "2017-11-10T03:59:00", "BV": 0.60075657}, {"O": 0.00445002, "H": 0.00446398, "L": 0.00445002, "C": 0.0044639, "V": 38.07905789, "T": "2017-11-10T04:00:00", "BV": 0.16978787}, {"O": 0.00445002, "H": 0.0044639, "L": 0.00445001, "C": 0.00445001, "V": 200.52428974, "T": "2017-11-10T04:01:00", "BV": 0.89367998}, {"O": 0.00445001, "H": 0.00445001, "L": 0.00445001, "C": 0.00445001, "V": 2.62089245, "T": "2017-11-10T04:02:00", "BV": 0.01166299}, {"O": 0.0044639, "H": 0.0044639, "L": 0.00445001, "C": 0.00446389, "V": 33.29798153, "T": "2017-11-10T04:03:00", "BV": 0.14828766}, {"O": 0.00446389, "H": 0.0044639, "L": 0.00446389, "C": 0.0044639, "V": 23.26028601, "T": "2017-11-10T04:04:00", "BV": 0.10383157}, {"O": 0.00446389, "H": 0.00446389, "L": 0.00446389, "C": 0.00446389, "V": 122.12312688, "T": "2017-11-10T04:05:00", "BV": 0.54514413}, {"O": 0.00446389, "H": 0.00446389, "L": 0.00445477, "C": 0.00445477, "V": 28.63871422, "T": "2017-11-10T04:06:00", "BV": 0.1278054}, {"O": 0.00446102, "H": 0.00446102, "L": 0.00445001, "C": 0.00445001, "V": 60.58882918, "T": "2017-11-10T04:07:00", "BV": 0.26971671}, {"O": 0.00445002, "H": 0.00445002, "L": 0.00445, "C": 0.00445, "V": 435.56261672, "T": "2017-11-10T04:08:00", "BV": 1.93825684}, {"O": 0.00445, "H": 0.00445, "L": 0.00444952, "C": 0.0044496, "V": 46.172813, "T": "2017-11-10T04:09:00", "BV": 0.20546321}, {"O": 0.00444952, "H": 0.0044496, "L": 0.00444952, "C": 0.00444952, "V": 38.35086862, "T": "2017-11-10T04:10:00", "BV": 0.17064314}, {"O": 0.00444879, "H": 0.00444952, "L": 0.00444879, "C": 0.00444952, "V": 72.08974461, "T": "2017-11-10T04:11:00", "BV": 0.32073428}, {"O": 0.00444829, "H": 0.00444829, "L": 0.00444829, "C": 0.00444829, "V": 64.14838543, "T": "2017-11-10T04:12:00", "BV": 0.28535057}, {"O": 0.00444829, "H": 0.00444829, "L": 0.00444829, "C": 0.00444829, "V": 10.19745436, "T": "2017-11-10T04:13:00", "BV": 0.04536123}, {"O": 0.00444829, "H": 0.00444952, "L": 0.00444636, "C": 0.00444636, "V": 101.74031524, "T": "2017-11-10T04:14:00", "BV": 0.4526056}, {"O": 0.00444664, "H": 0.00444664, "L": 0.00444664, "C": 0.00444664, "V": 0.25084448, "T": "2017-11-10T04:15:00", "BV": 0.00111541}, {"O": 0.00444664, "H": 0.00444664, "L": 0.00444636, "C": 0.00444636, "V": 46.56091618, "T": "2017-11-10T04:16:00", "BV": 0.2070309}, {"O": 0.00444636, "H": 0.00444664, "L": 0.00444636, "C": 0.00444664, "V": 157.42562639, "T": "2017-11-10T04:17:00", "BV": 0.70000494}, {"O": 0.00445, "H": 0.00445, "L": 0.00444636, "C": 0.00444636, "V": 508.99874678, "T": "2017-11-10T04:18:00", "BV": 2.26464798}, {"O": 0.00444636, "H": 0.00444636, "L": 0.00444383, "C": 0.00444389, "V": 86.90222401, "T": "2017-11-10T04:19:00", "BV": 0.38621261}, {"O": 0.0044463, "H": 0.0044463, "L": 0.0044463, "C": 0.0044463, "V": 95.85178871, "T": "2017-11-10T04:20:00", "BV": 0.42618579}, {"O": 0.00444636, "H": 0.00444636, "L": 0.00444389, "C": 0.00444389, "V": 157.51552197, "T": "2017-11-10T04:21:00", "BV": 0.7003147}, {"O": 0.00444389, "H": 0.00444389, "L": 0.00444383, "C": 0.00444383, "V": 56.89261433, "T": "2017-11-10T04:22:00", "BV": 0.25282388}, {"O": 0.00444309, "H": 0.00444309, "L": 0.00444174, "C": 0.00444174, "V": 144.18725704, "T": "2017-11-10T04:23:00", "BV": 0.64060154}, {"O": 0.00444145, "H": 0.00444145, "L": 0.00443053, "C": 0.0044336, "V": 115.43168807, "T": "2017-11-10T04:24:00", "BV": 0.51166575}, {"O": 0.00443054, "H": 0.0044336, "L": 0.00443053, "C": 0.0044336, "V": 233.65431286, "T": "2017-11-10T04:25:00", "BV": 1.03568669}, {"O": 0.00443053, "H": 0.00443053, "L": 0.00443052, "C": 0.00443052, "V": 179.29245411, "T": "2017-11-10T04:26:00", "BV": 0.7943599}, {"O": 0.00443036, "H": 0.00443036, "L": 0.00443001, "C": 0.00443001, "V": 109.31571773, "T": "2017-11-10T04:27:00", "BV": 0.48430551}, {"O": 0.00443036, "H": 0.0044336, "L": 0.00442861, "C": 0.00442862, "V": 440.12599915, "T": "2017-11-10T04:28:00", "BV": 1.95059257}, {"O": 0.0044286, "H": 0.0044286, "L": 0.00442392, "C": 0.00442406, "V": 85.05649438, "T": "2017-11-10T04:29:00", "BV": 0.37643118}, {"O": 0.00442408, "H": 0.00442408, "L": 0.00442406, "C": 0.00442406, "V": 4.41585577, "T": "2017-11-10T04:30:00", "BV": 0.01953601}, {"O": 0.00442392, "H": 0.00442392, "L": 0.00442002, "C": 0.00442002, "V": 187.22793628, "T": "2017-11-10T04:31:00", "BV": 0.8279349}, {"O": 0.00442159, "H": 0.0044336, "L": 0.00442002, "C": 0.0044336, "V": 1655.93044397, "T": "2017-11-10T04:32:00", "BV": 7.33710985}, {"O": 0.00442002, "H": 0.00442002, "L": 0.00442002, "C": 0.00442002, "V": 23.82399658, "T": "2017-11-10T04:33:00", "BV": 0.10530254}, {"O": 0.0044336, "H": 0.0044336, "L": 0.00442003, "C": 0.0044336, "V": 161.64141031, "T": "2017-11-10T04:34:00", "BV": 0.71598357}, {"O": 0.0044336, "H": 0.0044336, "L": 0.0044336, "C": 0.0044336, "V": 94.64192179, "T": "2017-11-10T04:35:00", "BV": 0.41960441}, {"O": 0.00443359, "H": 0.00443359, "L": 0.00443359, "C": 0.00443359, "V": 60.245698, "T": "2017-11-10T04:36:00", "BV": 0.26710472}, {"O": 0.00443359, "H": 0.00443359, "L": 0.00442004, "C": 0.00443359, "V": 23.26238901, "T": "2017-11-10T04:37:00", "BV": 0.10296624}, {"O": 0.00442004, "H": 0.00442004, "L": 0.00442004, "C": 0.00442004, "V": 133.34324109, "T": "2017-11-10T04:38:00", "BV": 0.58938243}, {"O": 0.00442004, "H": 0.00442004, "L": 0.00442003, "C": 0.00442004, "V": 32.18940899, "T": "2017-11-10T04:39:00", "BV": 0.14227836}, {"O": 0.00442004, "H": 0.00442004, "L": 0.00442003, "C": 0.00442003, "V": 59.1754988, "T": "2017-11-10T04:40:00", "BV": 0.26155783}, {"O": 0.00442002, "H": 0.00442003, "L": 0.00441846, "C": 0.00441846, "V": 100.21603025, "T": "2017-11-10T04:41:00", "BV": 0.44283542}, {"O": 0.00442001, "H": 0.00442001, "L": 0.00441846, "C": 0.00441846, "V": 306.30863145, "T": "2017-11-10T04:42:00", "BV": 1.35385728}, {"O": 0.00441846, "H": 0.00441846, "L": 0.00441846, "C": 0.00441846, "V": 266.76577684, "T": "2017-11-10T04:43:00", "BV": 1.17869391}, {"O": 0.00441846, "H": 0.00441846, "L": 0.00441781, "C": 0.00441845, "V": 22.93603334, "T": "2017-11-10T04:44:00", "BV": 0.10133382}, {"O": 0.004418, "H": 0.00441843, "L": 0.004418, "C": 0.0044184, "V": 55.35427773, "T": "2017-11-10T04:45:00", "BV": 0.24457668}, {"O": 0.0044184, "H": 0.0044184, "L": 0.004418, "C": 0.004418, "V": 6.69648807, "T": "2017-11-10T04:46:00", "BV": 0.02958573}, {"O": 0.00441801, "H": 0.00441801, "L": 0.004418, "C": 0.004418, "V": 21.28545067, "T": "2017-11-10T04:47:00", "BV": 0.09403923}, {"O": 0.00441801, "H": 0.00441801, "L": 0.00441, "C": 0.00441, "V": 80.12382068, "T": "2017-11-10T04:48:00", "BV": 0.35353278}, {"O": 0.00441, "H": 0.00441404, "L": 0.00440801, "C": 0.00440801, "V": 42.51244346, "T": "2017-11-10T04:49:00", "BV": 0.18743505}, {"O": 0.00440801, "H": 0.00440801, "L": 0.00440546, "C": 0.00440599, "V": 229.65542755, "T": "2017-11-10T04:50:00", "BV": 1.01229506}, {"O": 0.00440599, "H": 0.00440599, "L": 0.00440511, "C": 0.00440546, "V": 103.95932496, "T": "2017-11-10T04:51:00", "BV": 0.45799171}, {"O": 0.00440546, "H": 0.00440546, "L": 0.00440489, "C": 0.00440511, "V": 78.71855108, "T": "2017-11-10T04:52:00", "BV": 0.3467637}, {"O": 0.0044051, "H": 0.00440545, "L": 0.0044049, "C": 0.0044049, "V": 90.86951822, "T": "2017-11-10T04:53:00", "BV": 0.40029452}, {"O": 0.00440489, "H": 0.00440489, "L": 0.004401, "C": 0.004401, "V": 817.52745467, "T": "2017-11-10T04:54:00", "BV": 3.59834468}, {"O": 0.0044049, "H": 0.0044049, "L": 0.00440101, "C": 0.0044041, "V": 14.25289224, "T": "2017-11-10T04:55:00", "BV": 0.06274333}, {"O": 0.00440409, "H": 0.0044049, "L": 0.00440409, "C": 0.0044049, "V": 63.60925902, "T": "2017-11-10T04:56:00", "BV": 0.28017384}, {"O": 0.00440431, "H": 0.0044049, "L": 0.00440102, "C": 0.0044041, "V": 588.235117, "T": "2017-11-10T04:57:00", "BV": 2.59003627}, {"O": 0.00440104, "H": 0.00440545, "L": 0.00440103, "C": 0.00440103, "V": 497.12485298, "T": "2017-11-10T04:58:00", "BV": 2.189365}, {"O": 0.00440103, "H": 0.00440409, "L": 0.00440102, "C": 0.00440409, "V": 320.42554825, "T": "2017-11-10T04:59:00", "BV": 1.4103678}, {"O": 0.00440102, "H": 0.00440409, "L": 0.004401, "C": 0.004401, "V": 689.92149489, "T": "2017-11-10T05:00:00", "BV": 3.03635361}, {"O": 0.004401, "H": 0.004401, "L": 0.00439375, "C": 0.00439375, "V": 1570.34053399, "T": "2017-11-10T05:01:00", "BV": 6.90967839}, {"O": 0.00439375, "H": 0.00439375, "L": 0.00439017, "C": 0.00439227, "V": 143.97304454, "T": "2017-11-10T05:02:00", "BV": 0.63236878}, {"O": 0.00439227, "H": 0.00439999, "L": 0.00439227, "C": 0.00439999, "V": 459.14801025, "T": "2017-11-10T05:03:00", "BV": 2.01734234}, {"O": 0.00439017, "H": 0.00439017, "L": 0.004386, "C": 0.00439, "V": 128.45807827, "T": "2017-11-10T05:04:00", "BV": 0.56372343}, {"O": 0.00438755, "H": 0.00438755, "L": 0.0043875, "C": 0.0043875, "V": 82.75562206, "T": "2017-11-10T05:05:00", "BV": 0.36309171}, {"O": 0.0043875, "H": 0.0043875, "L": 0.00438563, "C": 0.00438563, "V": 83.57963268, "T": "2017-11-10T05:06:00", "BV": 0.36661501}, {"O": 0.00438563, "H": 0.00438563, "L": 0.00438382, "C": 0.00438382, "V": 71.88013639, "T": "2017-11-10T05:07:00", "BV": 0.3152169}, {"O": 0.00438453, "H": 0.00438453, "L": 0.00438344, "C": 0.00438344, "V": 67.99694458, "T": "2017-11-10T05:08:00", "BV": 0.29809397}, {"O": 0.00438344, "H": 0.00438344, "L": 0.0043833, "C": 0.00438344, "V": 358.29571669, "T": "2017-11-10T05:09:00", "BV": 1.57054282}, {"O": 0.00438344, "H": 0.00438417, "L": 0.00437807, "C": 0.00437807, "V": 994.29167306, "T": "2017-11-10T05:10:00", "BV": 4.35715006}, {"O": 0.004378, "H": 0.00437807, "L": 0.00437482, "C": 0.00437482, "V": 638.38886883, "T": "2017-11-10T05:11:00", "BV": 2.79298315}, {"O": 0.004378, "H": 0.00437807, "L": 0.00437482, "C": 0.00437807, "V": 278.73305484, "T": "2017-11-10T05:12:00", "BV": 1.22023211}, {"O": 0.00438417, "H": 0.00438755, "L": 0.00438417, "C": 0.004387, "V": 298.05368312, "T": "2017-11-10T05:13:00", "BV": 1.30704312}, {"O": 0.0043889, "H": 0.0043889, "L": 0.00437807, "C": 0.00437807, "V": 407.05366466, "T": "2017-11-10T05:14:00", "BV": 1.78392065}, {"O": 0.00438755, "H": 0.00438853, "L": 0.00437807, "C": 0.00437807, "V": 307.47614673, "T": "2017-11-10T05:15:00", "BV": 1.34686953}, {"O": 0.00437482, "H": 0.00437807, "L": 0.00437481, "C": 0.00437481, "V": 179.08251275, "T": "2017-11-10T05:16:00", "BV": 0.78356509}, {"O": 0.00437481, "H": 0.0044, "L": 0.0043745, "C": 0.0044, "V": 1851.89156328, "T": "2017-11-10T05:17:00", "BV": 8.14648428}, {"O": 0.0044, "H": 0.00440218, "L": 0.0043745, "C": 0.0044, "V": 250.52707149, "T": "2017-11-10T05:18:00", "BV": 1.09613559}, {"O": 0.00437482, "H": 0.00437482, "L": 0.0043745, "C": 0.00437482, "V": 43.83702823, "T": "2017-11-10T05:19:00", "BV": 0.19177577}, {"O": 0.00437451, "H": 0.00439991, "L": 0.00437451, "C": 0.0043889, "V": 494.21074265, "T": "2017-11-10T05:20:00", "BV": 2.16637079}, {"O": 0.00439991, "H": 0.0044041, "L": 0.00438891, "C": 0.0044041, "V": 220.88580037, "T": "2017-11-10T05:21:00", "BV": 0.97167542}, {"O": 0.00438891, "H": 0.0044059, "L": 0.00438891, "C": 0.0044059, "V": 793.48823649, "T": "2017-11-10T05:22:00", "BV": 3.49193674}, {"O": 0.00440589, "H": 0.0044059, "L": 0.0044, "C": 0.0044, "V": 64.24929637, "T": "2017-11-10T05:23:00", "BV": 0.28290245}, {"O": 0.0044, "H": 0.00440589, "L": 0.0043889, "C": 0.0043889, "V": 753.94766957, "T": "2017-11-10T05:24:00", "BV": 3.31121615}, {"O": 0.0044, "H": 0.00440589, "L": 0.0043889, "C": 0.0043889, "V": 710.31428693, "T": "2017-11-10T05:25:00", "BV": 3.11849523}, {"O": 0.0044, "H": 0.0044058, "L": 0.0043889, "C": 0.0043889, "V": 35.28117962, "T": "2017-11-10T05:26:00", "BV": 0.15487864}, {"O": 0.0044058, "H": 0.0044059, "L": 0.0043889, "C": 0.0044059, "V": 181.62113805, "T": "2017-11-10T05:27:00", "BV": 0.79913157}, {"O": 0.0044059, "H": 0.00440999, "L": 0.0044, "C": 0.0044, "V": 290.09758144, "T": "2017-11-10T05:28:00", "BV": 1.27679154}, {"O": 0.0043941, "H": 0.0044, "L": 0.00437919, "C": 0.00437919, "V": 404.22804694, "T": "2017-11-10T05:29:00", "BV": 1.77390792}, {"O": 0.00437919, "H": 0.00438679, "L": 0.004375, "C": 0.00438679, "V": 503.24692103, "T": "2017-11-10T05:30:00", "BV": 2.20409775}, {"O": 0.0043941, "H": 0.0043941, "L": 0.00438, "C": 0.00439409, "V": 188.26513382, "T": "2017-11-10T05:31:00", "BV": 0.82710054}, {"O": 0.00439409, "H": 0.00439415, "L": 0.00439409, "C": 0.0043941, "V": 47.56370834, "T": "2017-11-10T05:32:00", "BV": 0.20899971}, {"O": 0.00441, "H": 0.00441, "L": 0.00438001, "C": 0.00438001, "V": 342.68013478, "T": "2017-11-10T05:33:00", "BV": 1.5039617}, {"O": 0.00438343, "H": 0.00441102, "L": 0.00438, "C": 0.0044001, "V": 350.13477715, "T": "2017-11-10T05:34:00", "BV": 1.53747103}, {"O": 0.0044001, "H": 0.00441085, "L": 0.00438218, "C": 0.00438218, "V": 88.21879276, "T": "2017-11-10T05:35:00", "BV": 0.38775937}, {"O": 0.00438272, "H": 0.00438272, "L": 0.00438, "C": 0.00438, "V": 220.59887722, "T": "2017-11-10T05:36:00", "BV": 0.96648243}, {"O": 0.00438, "H": 0.00438, "L": 0.004375, "C": 0.004375, "V": 305.27450402, "T": "2017-11-10T05:37:00", "BV": 1.33657626}, {"O": 0.004375, "H": 0.00437543, "L": 0.00437451, "C": 0.00437488, "V": 326.57528673, "T": "2017-11-10T05:38:00", "BV": 1.4287405}, {"O": 0.00437488, "H": 0.00437543, "L": 0.00437419, "C": 0.0043745, "V": 418.66389444, "T": "2017-11-10T05:39:00", "BV": 1.83154631}, {"O": 0.0043745, "H": 0.0043745, "L": 0.00437419, "C": 0.0043745, "V": 853.6204191, "T": "2017-11-10T05:40:00", "BV": 3.7340877}, {"O": 0.00437419, "H": 0.0043745, "L": 0.00437419, "C": 0.00437421, "V": 142.00494415, "T": "2017-11-10T05:41:00", "BV": 0.62117842}, {"O": 0.0043742, "H": 0.00437449, "L": 0.00437, "C": 0.00437373, "V": 1718.41794792, "T": "2017-11-10T05:42:00", "BV": 7.51185143}, {"O": 0.00437373, "H": 0.0043741, "L": 0.004358, "C": 0.004358, "V": 644.31848688, "T": "2017-11-10T05:43:00", "BV": 2.81299651}, {"O": 0.00435786, "H": 0.004358, "L": 0.00435, "C": 0.00435329, "V": 456.38101617, "T": "2017-11-10T05:44:00", "BV": 1.98801264}, {"O": 0.00435329, "H": 0.00435329, "L": 0.00431867, "C": 0.0043349, "V": 1222.26887754, "T": "2017-11-10T05:45:00", "BV": 5.2999114}, {"O": 0.00432981, "H": 0.00432981, "L": 0.00430294, "C": 0.00430549, "V": 1397.09116271, "T": "2017-11-10T05:46:00", "BV": 6.02171208}, {"O": 0.00430549, "H": 0.00430549, "L": 0.00430221, "C": 0.00430549, "V": 988.36954201, "T": "2017-11-10T05:47:00", "BV": 4.25449498}, {"O": 0.00430549, "H": 0.00430549, "L": 0.0043025, "C": 0.0043025, "V": 273.72472578, "T": "2017-11-10T05:48:00", "BV": 1.17851399}, {"O": 0.00430549, "H": 0.00430549, "L": 0.00430221, "C": 0.00430549, "V": 591.01694743, "T": "2017-11-10T05:49:00", "BV": 2.54441954}, {"O": 0.00430549, "H": 0.00430549, "L": 0.00429, "C": 0.00429, "V": 4202.48303928, "T": "2017-11-10T05:50:00", "BV": 18.06247133}, {"O": 0.00429, "H": 0.00429, "L": 0.00428528, "C": 0.00428555, "V": 1158.6350663, "T": "2017-11-10T05:51:00", "BV": 4.96718225}, {"O": 0.00428555, "H": 0.00428555, "L": 0.00428401, "C": 0.004285, "V": 361.94167493, "T": "2017-11-10T05:52:00", "BV": 1.55100384}, {"O": 0.004285, "H": 0.00428524, "L": 0.004285, "C": 0.00428501, "V": 1481.20896863, "T": "2017-11-10T05:53:00", "BV": 6.34720788}, {"O": 0.004285, "H": 0.00428501, "L": 0.0042732, "C": 0.0042732, "V": 1851.48335159, "T": "2017-11-10T05:54:00", "BV": 7.93264608}, {"O": 0.0042732, "H": 0.00427588, "L": 0.00426944, "C": 0.00427, "V": 1268.58739868, "T": "2017-11-10T05:55:00", "BV": 5.42036365}, {"O": 0.00427, "H": 0.00427, "L": 0.00426708, "C": 0.0042685, "V": 404.95118131, "T": "2017-11-10T05:56:00", "BV": 1.72884373}, {"O": 0.0042685, "H": 0.0042685, "L": 0.0042641, "C": 0.0042641, "V": 521.52377431, "T": "2017-11-10T05:57:00", "BV": 2.22565289}, {"O": 0.00426762, "H": 0.00426762, "L": 0.004265, "C": 0.004265, "V": 361.99602786, "T": "2017-11-10T05:58:00", "BV": 1.54471574}, {"O": 0.00426501, "H": 0.00426501, "L": 0.00425992, "C": 0.00426, "V": 506.24420311, "T": "2017-11-10T05:59:00", "BV": 2.15850163}, {"O": 0.00425983, "H": 0.00426762, "L": 0.00425178, "C": 0.00426762, "V": 786.28890053, "T": "2017-11-10T06:00:00", "BV": 3.35136056}, {"O": 0.00425178, "H": 0.00426762, "L": 0.00425001, "C": 0.00425166, "V": 1069.60016592, "T": "2017-11-10T06:01:00", "BV": 4.54752009}, {"O": 0.00425166, "H": 0.00425175, "L": 0.00425151, "C": 0.00425152, "V": 2049.44234895, "T": "2017-11-10T06:02:00", "BV": 8.7136976}, {"O": 0.00425175, "H": 0.00425799, "L": 0.00425152, "C": 0.00425799, "V": 753.74608124, "T": "2017-11-10T06:03:00", "BV": 3.20472652}, {"O": 0.00425799, "H": 0.004258, "L": 0.00425165, "C": 0.00425208, "V": 619.53646112, "T": "2017-11-10T06:04:00", "BV": 2.63774248}, {"O": 0.00425796, "H": 0.00425796, "L": 0.00424997, "C": 0.00424997, "V": 1506.81623279, "T": "2017-11-10T06:05:00", "BV": 6.40433455}, {"O": 0.00424997, "H": 0.00425796, "L": 0.004247, "C": 0.004256, "V": 468.26831286, "T": "2017-11-10T06:06:00", "BV": 1.990559}, {"O": 0.00425185, "H": 0.00425796, "L": 0.00425175, "C": 0.004256, "V": 739.39667451, "T": "2017-11-10T06:07:00", "BV": 3.14572812}, {"O": 0.00425796, "H": 0.00425796, "L": 0.004256, "C": 0.00425796, "V": 1815.01475675, "T": "2017-11-10T06:08:00", "BV": 7.72801979}, {"O": 0.00425812, "H": 0.004272, "L": 0.00425796, "C": 0.00427, "V": 874.71843744, "T": "2017-11-10T06:09:00", "BV": 3.73430018}, {"O": 0.00427, "H": 0.00429, "L": 0.00427, "C": 0.00429, "V": 806.75075922, "T": "2017-11-10T06:10:00", "BV": 3.45675317}, {"O": 0.00429, "H": 0.004294, "L": 0.00428503, "C": 0.004294, "V": 373.01423098, "T": "2017-11-10T06:11:00", "BV": 1.60023989}, {"O": 0.00429031, "H": 0.00429967, "L": 0.00429031, "C": 0.00429967, "V": 1201.48238963, "T": "2017-11-10T06:12:00", "BV": 5.16355604}, {"O": 0.0043, "H": 0.00431289, "L": 0.0043, "C": 0.00431276, "V": 608.36628878, "T": "2017-11-10T06:13:00", "BV": 2.62292504}, {"O": 0.00431275, "H": 0.00431798, "L": 0.00431, "C": 0.00431, "V": 658.39789936, "T": "2017-11-10T06:14:00", "BV": 2.83844514}, {"O": 0.00431, "H": 0.00431792, "L": 0.00430925, "C": 0.00431, "V": 319.14493351, "T": "2017-11-10T06:15:00", "BV": 1.37605841}, {"O": 0.00431, "H": 0.00432, "L": 0.00431, "C": 0.00432, "V": 480.0401961, "T": "2017-11-10T06:16:00", "BV": 2.07279545}, {"O": 0.00432, "H": 0.0043203, "L": 0.00431801, "C": 0.0043203, "V": 214.27866689, "T": "2017-11-10T06:17:00", "BV": 0.92554428}, {"O": 0.0043203, "H": 0.00432394, "L": 0.0043202, "C": 0.00432255, "V": 433.6482148, "T": "2017-11-10T06:18:00", "BV": 1.87403741}, {"O": 0.00432393, "H": 0.00432393, "L": 0.00432255, "C": 0.00432255, "V": 391.29027401, "T": "2017-11-10T06:19:00", "BV": 1.6915623}, {"O": 0.00432255, "H": 0.00432424, "L": 0.0043155, "C": 0.0043155, "V": 1342.88478907, "T": "2017-11-10T06:20:00", "BV": 5.80552082}, {"O": 0.00431005, "H": 0.00432393, "L": 0.00431, "C": 0.00432303, "V": 571.46303098, "T": "2017-11-10T06:21:00", "BV": 2.46958474}, {"O": 0.00431568, "H": 0.00432, "L": 0.00431, "C": 0.00431545, "V": 544.03165844, "T": "2017-11-10T06:22:00", "BV": 2.34734254}, {"O": 0.00431545, "H": 0.00432, "L": 0.00431545, "C": 0.00431545, "V": 158.83022522, "T": "2017-11-10T06:23:00", "BV": 0.68600761}, {"O": 0.00431546, "H": 0.00432, "L": 0.00431545, "C": 0.00432, "V": 190.113276, "T": "2017-11-10T06:24:00", "BV": 0.82104862}, {"O": 0.00432, "H": 0.00432, "L": 0.00431, "C": 0.00431, "V": 1978.67595979, "T": "2017-11-10T06:25:00", "BV": 8.53392475}, {"O": 0.00431, "H": 0.00431, "L": 0.00431, "C": 0.00431, "V": 74.35099136, "T": "2017-11-10T06:26:00", "BV": 0.32045273}, {"O": 0.00430893, "H": 0.00431, "L": 0.00429, "C": 0.00430893, "V": 1187.88915317, "T": "2017-11-10T06:27:00", "BV": 5.10747239}, {"O": 0.00430418, "H": 0.00430418, "L": 0.00429535, "C": 0.00429535, "V": 24.69883568, "T": "2017-11-10T06:28:00", "BV": 0.10619031}, {"O": 0.00429447, "H": 0.00429535, "L": 0.00428273, "C": 0.0042843, "V": 659.26155842, "T": "2017-11-10T06:29:00", "BV": 2.82554633}, {"O": 0.00429535, "H": 0.00429535, "L": 0.0042833, "C": 0.0042833, "V": 1414.27108903, "T": "2017-11-10T06:30:00", "BV": 6.05883094}, {"O": 0.0042833, "H": 0.0042834, "L": 0.00427981, "C": 0.00427981, "V": 625.22720135, "T": "2017-11-10T06:31:00", "BV": 2.677147}, {"O": 0.00427722, "H": 0.00427981, "L": 0.00425246, "C": 0.00427481, "V": 582.7716609, "T": "2017-11-10T06:32:00", "BV": 2.48279485}, {"O": 0.0042797, "H": 0.00427981, "L": 0.00426424, "C": 0.00426424, "V": 419.44955983, "T": "2017-11-10T06:33:00", "BV": 1.79407382}, {"O": 0.00426424, "H": 0.00427981, "L": 0.00426, "C": 0.00426, "V": 479.56624161, "T": "2017-11-10T06:34:00", "BV": 2.04529843}, {"O": 0.004259, "H": 0.004259, "L": 0.004255, "C": 0.004255, "V": 729.48258686, "T": "2017-11-10T06:35:00", "BV": 3.10423877}, {"O": 0.00425587, "H": 0.00425804, "L": 0.00425505, "C": 0.00425804, "V": 841.17743223, "T": "2017-11-10T06:36:00", "BV": 3.58006309}, {"O": 0.00425804, "H": 0.00428428, "L": 0.0042574, "C": 0.00426187, "V": 240.69614152, "T": "2017-11-10T06:37:00", "BV": 1.02566771}, {"O": 0.00426187, "H": 0.00429534, "L": 0.00426187, "C": 0.00429329, "V": 576.46811936, "T": "2017-11-10T06:38:00", "BV": 2.47078747}, {"O": 0.00429534, "H": 0.00429656, "L": 0.00429329, "C": 0.00429329, "V": 637.82106295, "T": "2017-11-10T06:39:00", "BV": 2.73837427}, {"O": 0.00429329, "H": 0.00429533, "L": 0.00426614, "C": 0.00426614, "V": 269.43655887, "T": "2017-11-10T06:40:00", "BV": 1.15458398}, {"O": 0.00429531, "H": 0.00429531, "L": 0.00426638, "C": 0.0042953, "V": 61.84512022, "T": "2017-11-10T06:41:00", "BV": 0.26473898}, {"O": 0.00429528, "H": 0.00429528, "L": 0.00426639, "C": 0.00427, "V": 106.48903352, "T": "2017-11-10T06:42:00", "BV": 0.45514121}, {"O": 0.00429499, "H": 0.00429499, "L": 0.00429, "C": 0.00429, "V": 15.99755012, "T": "2017-11-10T06:43:00", "BV": 0.06863803}, {"O": 0.00429, "H": 0.00429, "L": 0.00427, "C": 0.00429, "V": 14.64709672, "T": "2017-11-10T06:44:00", "BV": 0.06277363}, {"O": 0.00428, "H": 0.00428, "L": 0.00427, "C": 0.00428, "V": 379.97393276, "T": "2017-11-10T06:45:00", "BV": 1.6234486}, {"O": 0.00428994, "H": 0.00428994, "L": 0.00428994, "C": 0.00428994, "V": 96.81934875, "T": "2017-11-10T06:46:00", "BV": 0.41534918}, {"O": 0.00428994, "H": 0.00429508, "L": 0.00428994, "C": 0.00429508, "V": 857.25164934, "T": "2017-11-10T06:47:00", "BV": 3.67779669}, {"O": 0.00429001, "H": 0.0042951, "L": 0.00429001, "C": 0.00429509, "V": 464.66598848, "T": "2017-11-10T06:48:00", "BV": 1.99519009}, {"O": 0.00429509, "H": 0.0042951, "L": 0.00429003, "C": 0.0042951, "V": 1227.41646719, "T": "2017-11-10T06:49:00", "BV": 5.26955127}, {"O": 0.00429509, "H": 0.00429509, "L": 0.00429509, "C": 0.00429509, "V": 1.37325975, "T": "2017-11-10T06:50:00", "BV": 0.00589827}, {"O": 0.00429509, "H": 0.00429509, "L": 0.00429509, "C": 0.00429509, "V": 14.86433433, "T": "2017-11-10T06:51:00", "BV": 0.06384364}, {"O": 0.0042951, "H": 0.00429533, "L": 0.0042951, "C": 0.00429528, "V": 124.28424587, "T": "2017-11-10T06:52:00", "BV": 0.53382944}, {"O": 0.00429528, "H": 0.00429535, "L": 0.00429528, "C": 0.00429533, "V": 104.56583613, "T": "2017-11-10T06:53:00", "BV": 0.44914575}, {"O": 0.00429535, "H": 0.00429999, "L": 0.00429533, "C": 0.00429533, "V": 212.38793157, "T": "2017-11-10T06:54:00", "BV": 0.91238371}, {"O": 0.00429528, "H": 0.00429528, "L": 0.0042875, "C": 0.0042875, "V": 579.21892139, "T": "2017-11-10T06:55:00", "BV": 2.48750816}, {"O": 0.00427387, "H": 0.0042822, "L": 0.00427003, "C": 0.0042822, "V": 121.30500396, "T": "2017-11-10T06:56:00", "BV": 0.51807775}, {"O": 0.00427017, "H": 0.0042822, "L": 0.00427016, "C": 0.0042822, "V": 9.08726049, "T": "2017-11-10T06:57:00", "BV": 0.03883431}, {"O": 0.00428219, "H": 0.0042822, "L": 0.004275, "C": 0.004275, "V": 166.11600318, "T": "2017-11-10T06:58:00", "BV": 0.71065248}, {"O": 0.0042821, "H": 0.0042821, "L": 0.0042821, "C": 0.0042821, "V": 25.25, "T": "2017-11-10T06:59:00", "BV": 0.10812302}, {"O": 0.0042821, "H": 0.00429509, "L": 0.0042821, "C": 0.0042822, "V": 115.45445829, "T": "2017-11-10T07:00:00", "BV": 0.49465809}, {"O": 0.00429509, "H": 0.00429533, "L": 0.00429509, "C": 0.00429509, "V": 333.78399357, "T": "2017-11-10T07:01:00", "BV": 1.43363235}, {"O": 0.00429509, "H": 0.00429999, "L": 0.00429509, "C": 0.00429509, "V": 52.22612519, "T": "2017-11-10T07:02:00", "BV": 0.22449891}, {"O": 0.00429509, "H": 0.00429509, "L": 0.00428221, "C": 0.004295, "V": 28.66751712, "T": "2017-11-10T07:03:00", "BV": 0.12300313}, {"O": 0.004295, "H": 0.004295, "L": 0.004295, "C": 0.004295, "V": 134.68195356, "T": "2017-11-10T07:04:00", "BV": 0.57845896}, {"O": 0.004295, "H": 0.004295, "L": 0.004295, "C": 0.004295, "V": 221.81348761, "T": "2017-11-10T07:05:00", "BV": 0.9526889}, {"O": 0.004295, "H": 0.004295, "L": 0.00429, "C": 0.00429, "V": 318.55015663, "T": "2017-11-10T07:06:00", "BV": 1.36815204}, {"O": 0.00428224, "H": 0.00429, "L": 0.0042821, "C": 0.00428999, "V": 446.42354221, "T": "2017-11-10T07:07:00", "BV": 1.91269416}, {"O": 0.00428222, "H": 0.00428223, "L": 0.00428222, "C": 0.00428223, "V": 300.76998131, "T": "2017-11-10T07:08:00", "BV": 1.28796473}, {"O": 0.00428223, "H": 0.00428999, "L": 0.00428222, "C": 0.00428651, "V": 246.64743711, "T": "2017-11-10T07:09:00", "BV": 1.05632851}, {"O": 0.00428651, "H": 0.00428652, "L": 0.00428651, "C": 0.00428652, "V": 106.84253364, "T": "2017-11-10T07:10:00", "BV": 0.45798241}, {"O": 0.00428999, "H": 0.00429, "L": 0.00428999, "C": 0.00428999, "V": 141.93481837, "T": "2017-11-10T07:11:00", "BV": 0.60889889}, {"O": 0.00428999, "H": 0.0042956, "L": 0.00428999, "C": 0.0042956, "V": 34.73485429, "T": "2017-11-10T07:12:00", "BV": 0.1490876}, {"O": 0.0042979, "H": 0.00429998, "L": 0.00428999, "C": 0.00429998, "V": 102.37039376, "T": "2017-11-10T07:13:00", "BV": 0.43935299}, {"O": 0.00429998, "H": 0.0043, "L": 0.00429998, "C": 0.00429998, "V": 72.07737856, "T": "2017-11-10T07:14:00", "BV": 0.30993224}, {"O": 0.0043, "H": 0.00430001, "L": 0.00429998, "C": 0.0043, "V": 628.87068724, "T": "2017-11-10T07:15:00", "BV": 2.70414283}, {"O": 0.0043, "H": 0.00430392, "L": 0.0043, "C": 0.00430392, "V": 116.08804349, "T": "2017-11-10T07:16:00", "BV": 0.49918527}, {"O": 0.00430392, "H": 0.00430549, "L": 0.0043, "C": 0.00430549, "V": 58.4418955, "T": "2017-11-10T07:17:00", "BV": 0.25138439}, {"O": 0.0043, "H": 0.00430638, "L": 0.0043, "C": 0.0043, "V": 199.71297591, "T": "2017-11-10T07:18:00", "BV": 0.85939911}, {"O": 0.0043, "H": 0.00430804, "L": 0.0043, "C": 0.00430549, "V": 788.74885364, "T": "2017-11-10T07:19:00", "BV": 3.3956881}, {"O": 0.00430549, "H": 0.00430802, "L": 0.0043, "C": 0.00430392, "V": 101.90360073, "T": "2017-11-10T07:20:00", "BV": 0.43856529}, {"O": 0.00430391, "H": 0.00430392, "L": 0.0043, "C": 0.00430392, "V": 322.21950336, "T": "2017-11-10T07:21:00", "BV": 1.38665224}, {"O": 0.00430392, "H": 0.00430392, "L": 0.0043, "C": 0.0043, "V": 166.61259651, "T": "2017-11-10T07:22:00", "BV": 0.71658993}, {"O": 0.0043, "H": 0.00430392, "L": 0.0043, "C": 0.00430392, "V": 55.22059579, "T": "2017-11-10T07:23:00", "BV": 0.23754645}, {"O": 0.0043002, "H": 0.0043002, "L": 0.0043001, "C": 0.00430011, "V": 120.14390633, "T": "2017-11-10T07:24:00", "BV": 0.51663215}, {"O": 0.0043001, "H": 0.00430391, "L": 0.0043001, "C": 0.0043002, "V": 110.92885528, "T": "2017-11-10T07:25:00", "BV": 0.47701292}, {"O": 0.00430012, "H": 0.0043002, "L": 0.0043001, "C": 0.0043002, "V": 141.05216913, "T": "2017-11-10T07:26:00", "BV": 0.60653938}, {"O": 0.00430391, "H": 0.00430391, "L": 0.0043001, "C": 0.0043001, "V": 133.60303664, "T": "2017-11-10T07:27:00", "BV": 0.57463338}, {"O": 0.0043001, "H": 0.00430086, "L": 0.0043, "C": 0.0043001, "V": 209.91056872, "T": "2017-11-10T07:28:00", "BV": 0.90263604}, {"O": 0.0043001, "H": 0.00430392, "L": 0.0043, "C": 0.00430392, "V": 399.35600034, "T": "2017-11-10T07:29:00", "BV": 1.71726532}, {"O": 0.00430086, "H": 0.00430392, "L": 0.0043, "C": 0.0043001, "V": 127.13899749, "T": "2017-11-10T07:30:00", "BV": 0.54699516}, {"O": 0.00430597, "H": 0.00430804, "L": 0.0043, "C": 0.0043, "V": 43.17404447, "T": "2017-11-10T07:31:00", "BV": 0.18581264}, {"O": 0.0043001, "H": 0.0043001, "L": 0.0043001, "C": 0.0043001, "V": 61.27976821, "T": "2017-11-10T07:32:00", "BV": 0.26350911}, {"O": 0.0043001, "H": 0.00430597, "L": 0.0043001, "C": 0.00430597, "V": 8.81459606, "T": "2017-11-10T07:33:00", "BV": 0.03792785}, {"O": 0.0043001, "H": 0.00430597, "L": 0.0043, "C": 0.0043002, "V": 870.97948452, "T": "2017-11-10T07:34:00", "BV": 3.74540157}, {"O": 0.0043002, "H": 0.00430597, "L": 0.0043, "C": 0.0043, "V": 674.04904373, "T": "2017-11-10T07:35:00", "BV": 2.89948679}, {"O": 0.0043, "H": 0.00430594, "L": 0.0043, "C": 0.00430594, "V": 319.93155451, "T": "2017-11-10T07:36:00", "BV": 1.37581725}, {"O": 0.00430594, "H": 0.00431509, "L": 0.00430025, "C": 0.00430594, "V": 68.74007477, "T": "2017-11-10T07:37:00", "BV": 0.29616242}, {"O": 0.004301, "H": 0.00430594, "L": 0.0043, "C": 0.00430594, "V": 275.49869675, "T": "2017-11-10T07:38:00", "BV": 1.18485223}, {"O": 0.0043025, "H": 0.004303, "L": 0.0043, "C": 0.004302, "V": 73.75064589, "T": "2017-11-10T07:39:00", "BV": 0.31720685}, {"O": 0.004304, "H": 0.004304, "L": 0.004302, "C": 0.004302, "V": 83.98585376, "T": "2017-11-10T07:40:00", "BV": 0.36131013}, {"O": 0.004302, "H": 0.004302, "L": 0.00430001, "C": 0.00430001, "V": 104.26193362, "T": "2017-11-10T07:41:00", "BV": 0.44836791}, {"O": 0.00430001, "H": 0.00430021, "L": 0.0043, "C": 0.0043, "V": 903.94066864, "T": "2017-11-10T07:42:00", "BV": 3.88695102}, {"O": 0.00430021, "H": 0.00430097, "L": 0.0043, "C": 0.0043, "V": 561.47435183, "T": "2017-11-10T07:43:00", "BV": 2.41453389}, {"O": 0.00430021, "H": 0.00430097, "L": 0.0043, "C": 0.0043, "V": 2387.45498335, "T": "2017-11-10T07:44:00", "BV": 10.26605749}, {"O": 0.0043, "H": 0.00430021, "L": 0.00428223, "C": 0.00429, "V": 1838.64946023, "T": "2017-11-10T07:45:00", "BV": 7.90373395}, {"O": 0.00429, "H": 0.00429, "L": 0.00428223, "C": 0.00428223, "V": 166.10770854, "T": "2017-11-10T07:46:00", "BV": 0.71149479}, {"O": 0.00428224, "H": 0.00428224, "L": 0.00427927, "C": 0.00427927, "V": 290.24196902, "T": "2017-11-10T07:47:00", "BV": 1.24263224}, {"O": 0.00427927, "H": 0.00427927, "L": 0.004271, "C": 0.004271, "V": 258.67999869, "T": "2017-11-10T07:48:00", "BV": 1.10598514}, {"O": 0.0042739, "H": 0.0043, "L": 0.0042739, "C": 0.004275, "V": 288.83861544, "T": "2017-11-10T07:49:00", "BV": 1.23607025}, {"O": 0.00429, "H": 0.00429, "L": 0.004275, "C": 0.004275, "V": 158.65877147, "T": "2017-11-10T07:50:00", "BV": 0.67828591}, {"O": 0.004275, "H": 0.00428662, "L": 0.004275, "C": 0.00428662, "V": 33.25634135, "T": "2017-11-10T07:51:00", "BV": 0.14228746}, {"O": 0.004285, "H": 0.004285, "L": 0.00427, "C": 0.004275, "V": 668.93439993, "T": "2017-11-10T07:52:00", "BV": 2.85782022}, {"O": 0.00427, "H": 0.00427102, "L": 0.00426766, "C": 0.00426834, "V": 525.3252812, "T": "2017-11-10T07:53:00", "BV": 2.24301798}, {"O": 0.004285, "H": 0.00430097, "L": 0.00426924, "C": 0.0043, "V": 448.48619913, "T": "2017-11-10T07:54:00", "BV": 1.92431306}, {"O": 0.0043, "H": 0.00430097, "L": 0.0043, "C": 0.0043, "V": 385.8215299, "T": "2017-11-10T07:55:00", "BV": 1.65905659}, {"O": 0.00426926, "H": 0.0043, "L": 0.00426924, "C": 0.00426924, "V": 509.51874049, "T": "2017-11-10T07:56:00", "BV": 2.17803325}, {"O": 0.004275, "H": 0.004275, "L": 0.00426924, "C": 0.00426925, "V": 128.72576805, "T": "2017-11-10T07:57:00", "BV": 0.54970538}, {"O": 0.00426925, "H": 0.00427, "L": 0.00426925, "C": 0.00427, "V": 91.67615105, "T": "2017-11-10T07:58:00", "BV": 0.39145484}, {"O": 0.00427001, "H": 0.00428805, "L": 0.00427001, "C": 0.00428283, "V": 34.94270685, "T": "2017-11-10T07:59:00", "BV": 0.14980861}, {"O": 0.00428805, "H": 0.00430097, "L": 0.00428805, "C": 0.00429568, "V": 154.56416668, "T": "2017-11-10T08:00:00", "BV": 0.6643797}, {"O": 0.00429211, "H": 0.00430003, "L": 0.00429211, "C": 0.00429568, "V": 191.30233612, "T": "2017-11-10T08:01:00", "BV": 0.82227884}, {"O": 0.00430002, "H": 0.00430097, "L": 0.00429568, "C": 0.00430002, "V": 355.36136016, "T": "2017-11-10T08:02:00", "BV": 1.52796114}, {"O": 0.00429568, "H": 0.00430097, "L": 0.00427927, "C": 0.00429998, "V": 125.49051641, "T": "2017-11-10T08:03:00", "BV": 0.53760912}, {"O": 0.00428078, "H": 0.00429997, "L": 0.00427969, "C": 0.00429997, "V": 159.31656488, "T": "2017-11-10T08:04:00", "BV": 0.68470456}, {"O": 0.00429998, "H": 0.0043, "L": 0.00427927, "C": 0.0043, "V": 315.81828121, "T": "2017-11-10T08:05:00", "BV": 1.3579458}, {"O": 0.00429997, "H": 0.0043, "L": 0.00427927, "C": 0.0043, "V": 159.49984996, "T": "2017-11-10T08:06:00", "BV": 0.68554039}, {"O": 0.0043, "H": 0.0043, "L": 0.00427927, "C": 0.0043, "V": 382.56834455, "T": "2017-11-10T08:07:00", "BV": 1.64310914}, {"O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 375.62384445, "T": "2017-11-10T08:08:00", "BV": 1.61518253}, {"O": 0.0043, "H": 0.0043, "L": 0.004279, "C": 0.0043, "V": 675.74617487, "T": "2017-11-10T08:09:00", "BV": 2.90070586}, {"O": 0.0043, "H": 0.00431, "L": 0.00429911, "C": 0.004306, "V": 1278.96312678, "T": "2017-11-10T08:10:00", "BV": 5.50139088}, {"O": 0.00431, "H": 0.0043151, "L": 0.00431, "C": 0.004315, "V": 341.55308936, "T": "2017-11-10T08:11:00", "BV": 1.47375037}, {"O": 0.004315, "H": 0.00431525, "L": 0.004315, "C": 0.00431525, "V": 19.19817475, "T": "2017-11-10T08:12:00", "BV": 0.08284017}, {"O": 0.00431525, "H": 0.00431741, "L": 0.004315, "C": 0.00431525, "V": 12.79014245, "T": "2017-11-10T08:13:00", "BV": 0.05520206}, {"O": 0.00431525, "H": 0.00431741, "L": 0.00431525, "C": 0.00431741, "V": 148.77577523, "T": "2017-11-10T08:14:00", "BV": 0.6422663}, {"O": 0.00431743, "H": 0.0043179, "L": 0.00431741, "C": 0.00431746, "V": 324.74838731, "T": "2017-11-10T08:15:00", "BV": 1.40207473}, {"O": 0.00431799, "H": 0.00432956, "L": 0.00431799, "C": 0.00432956, "V": 67.12747266, "T": "2017-11-10T08:16:00", "BV": 0.29018479}, {"O": 0.00432956, "H": 0.00433032, "L": 0.00432956, "C": 0.00432956, "V": 238.51963276, "T": "2017-11-10T08:17:00", "BV": 1.03269685}, {"O": 0.00433018, "H": 0.00433032, "L": 0.0043179, "C": 0.0043179, "V": 272.31171079, "T": "2017-11-10T08:18:00", "BV": 1.17881544}, {"O": 0.00433, "H": 0.00433, "L": 0.00431525, "C": 0.00432, "V": 338.73904913, "T": "2017-11-10T08:19:00", "BV": 1.46246628}, {"O": 0.00431991, "H": 0.00433, "L": 0.004315, "C": 0.004315, "V": 646.26966364, "T": "2017-11-10T08:20:00", "BV": 2.78886364}, {"O": 0.004315, "H": 0.00432896, "L": 0.004315, "C": 0.004315, "V": 275.32393466, "T": "2017-11-10T08:21:00", "BV": 1.18942066}, {"O": 0.004315, "H": 0.00432895, "L": 0.004315, "C": 0.00431501, "V": 397.42683904, "T": "2017-11-10T08:22:00", "BV": 1.71498836}, {"O": 0.00431578, "H": 0.00431578, "L": 0.00431501, "C": 0.00431501, "V": 270.74259278, "T": "2017-11-10T08:23:00", "BV": 1.16826721}, {"O": 0.00431501, "H": 0.00431501, "L": 0.00430912, "C": 0.00430912, "V": 252.57602151, "T": "2017-11-10T08:24:00", "BV": 1.08949801}, {"O": 0.00430912, "H": 0.00431497, "L": 0.00430005, "C": 0.00430005, "V": 554.48363507, "T": "2017-11-10T08:25:00", "BV": 2.38930752}, {"O": 0.00430005, "H": 0.00430194, "L": 0.00430005, "C": 0.00430006, "V": 394.00577986, "T": "2017-11-10T08:26:00", "BV": 1.6943028}, {"O": 0.00430006, "H": 0.00431487, "L": 0.00430004, "C": 0.00431487, "V": 532.45890765, "T": "2017-11-10T08:27:00", "BV": 2.29043062}, {"O": 0.00430182, "H": 0.00430183, "L": 0.00430001, "C": 0.00430001, "V": 388.72168452, "T": "2017-11-10T08:28:00", "BV": 1.67175428}, {"O": 0.00430002, "H": 0.00430002, "L": 0.0043, "C": 0.00430002, "V": 188.70991223, "T": "2017-11-10T08:29:00", "BV": 0.81145471}, {"O": 0.00430182, "H": 0.00430183, "L": 0.00430182, "C": 0.00430183, "V": 3.94227907, "T": "2017-11-10T08:30:00", "BV": 0.01695895}, {"O": 0.00431472, "H": 0.004315, "L": 0.00430002, "C": 0.00430002, "V": 160.59126031, "T": "2017-11-10T08:31:00", "BV": 0.69210587}, {"O": 0.00430002, "H": 0.00430204, "L": 0.0043, "C": 0.00430175, "V": 246.72657363, "T": "2017-11-10T08:32:00", "BV": 1.06124627}, {"O": 0.00430175, "H": 0.00430175, "L": 0.0043, "C": 0.00430175, "V": 29.36255966, "T": "2017-11-10T08:33:00", "BV": 0.12627427}, {"O": 0.00430175, "H": 0.00430175, "L": 0.00430075, "C": 0.00430075, "V": 17.50344437, "T": "2017-11-10T08:34:00", "BV": 0.07529375}, {"O": 0.00430075, "H": 0.00430652, "L": 0.00430075, "C": 0.00430652, "V": 110.07087018, "T": "2017-11-10T08:35:00", "BV": 0.47352431}, {"O": 0.00430661, "H": 0.00430661, "L": 0.00430175, "C": 0.00430175, "V": 252.56812004, "T": "2017-11-10T08:36:00", "BV": 1.08664436}, {"O": 0.00430641, "H": 0.00430641, "L": 0.0043, "C": 0.00430175, "V": 140.11665319, "T": "2017-11-10T08:37:00", "BV": 0.60277628}, {"O": 0.004301, "H": 0.004301, "L": 0.00430099, "C": 0.00430099, "V": 142.28558851, "T": "2017-11-10T08:38:00", "BV": 0.61196891}, {"O": 0.00430099, "H": 0.00430175, "L": 0.0043, "C": 0.00430175, "V": 238.90893508, "T": "2017-11-10T08:39:00", "BV": 1.02750589}, {"O": 0.00430175, "H": 0.0043065, "L": 0.00430175, "C": 0.0043065, "V": 83.48180644, "T": "2017-11-10T08:40:00", "BV": 0.3594069}, {"O": 0.0043065, "H": 0.00430661, "L": 0.0043065, "C": 0.00430661, "V": 29.38704144, "T": "2017-11-10T08:41:00", "BV": 0.12655793}, {"O": 0.00431384, "H": 0.004315, "L": 0.00431384, "C": 0.004315, "V": 111.45232917, "T": "2017-11-10T08:42:00", "BV": 0.48079452}, {"O": 0.00430661, "H": 0.00430661, "L": 0.00430661, "C": 0.00430661, "V": 24.06326607, "T": "2017-11-10T08:43:00", "BV": 0.10363108}, {"O": 0.0043067, "H": 0.0043067, "L": 0.00430662, "C": 0.00430662, "V": 26.36786101, "T": "2017-11-10T08:44:00", "BV": 0.11355652}, {"O": 0.00430662, "H": 0.00430662, "L": 0.00430006, "C": 0.00430661, "V": 392.64408982, "T": "2017-11-10T08:45:00", "BV": 1.6901561}, {"O": 0.00430661, "H": 0.00430662, "L": 0.00430006, "C": 0.00430006, "V": 189.28140038, "T": "2017-11-10T08:46:00", "BV": 0.81447337}, {"O": 0.00430006, "H": 0.00430006, "L": 0.00430001, "C": 0.00430001, "V": 530.5003058, "T": "2017-11-10T08:47:00", "BV": 2.28117214}, {"O": 0.00430001, "H": 0.00430004, "L": 0.00430001, "C": 0.00430004, "V": 63.04368552, "T": "2017-11-10T08:48:00", "BV": 0.27109012}, {"O": 0.00430004, "H": 0.00430004, "L": 0.00430001, "C": 0.00430004, "V": 84.03543907, "T": "2017-11-10T08:49:00", "BV": 0.3613551}, {"O": 0.00430004, "H": 0.00430004, "L": 0.00430001, "C": 0.00430004, "V": 65.08557257, "T": "2017-11-10T08:50:00", "BV": 0.27986913}, {"O": 0.00430004, "H": 0.00430004, "L": 0.00430001, "C": 0.00430004, "V": 158.18417837, "T": "2017-11-10T08:51:00", "BV": 0.68019422}, {"O": 0.00430001, "H": 0.00430004, "L": 0.00430001, "C": 0.00430001, "V": 10.45804894, "T": "2017-11-10T08:52:00", "BV": 0.04496991}, {"O": 0.00430001, "H": 0.00430004, "L": 0.00430001, "C": 0.00430004, "V": 14.5, "T": "2017-11-10T08:53:00", "BV": 0.06235026}, {"O": 0.00430004, "H": 0.00430004, "L": 0.00430003, "C": 0.00430004, "V": 167.38725618, "T": "2017-11-10T08:54:00", "BV": 0.71977049}, {"O": 0.00430004, "H": 0.00430004, "L": 0.0043, "C": 0.0043, "V": 63.44349539, "T": "2017-11-10T08:55:00", "BV": 0.27280831}, {"O": 0.00430001, "H": 0.00430001, "L": 0.0043, "C": 0.00430001, "V": 62.66780249, "T": "2017-11-10T08:56:00", "BV": 0.26947168}, {"O": 0.00430001, "H": 0.00430001, "L": 0.0043, "C": 0.0043, "V": 646.6738402, "T": "2017-11-10T08:57:00", "BV": 2.78069817}, {"O": 0.00430001, "H": 0.00430004, "L": 0.0043, "C": 0.0043, "V": 180.70939983, "T": "2017-11-10T08:58:00", "BV": 0.77705071}, {"O": 0.00430004, "H": 0.00430004, "L": 0.0043, "C": 0.00430003, "V": 67.9340274, "T": "2017-11-10T08:59:00", "BV": 0.29211651}, {"O": 0.00430002, "H": 0.0043001, "L": 0.0043, "C": 0.00430001, "V": 539.73518552, "T": "2017-11-10T09:00:00", "BV": 2.32086272}, {"O": 0.00430001, "H": 0.00430001, "L": 0.00429911, "C": 0.00429911, "V": 1122.40623884, "T": "2017-11-10T09:01:00", "BV": 4.82634303}, {"O": 0.00429911, "H": 0.00429911, "L": 0.0042945, "C": 0.0042945, "V": 117.33889848, "T": "2017-11-10T09:02:00", "BV": 0.50408937}, {"O": 0.0042945, "H": 0.0042945, "L": 0.00427, "C": 0.00427, "V": 201.54968998, "T": "2017-11-10T09:03:00", "BV": 0.8641356}, {"O": 0.00428, "H": 0.00429, "L": 0.00427, "C": 0.00427183, "V": 414.23895187, "T": "2017-11-10T09:04:00", "BV": 1.7697702}, {"O": 0.00427183, "H": 0.00429912, "L": 0.00427183, "C": 0.00429912, "V": 299.70477274, "T": "2017-11-10T09:05:00", "BV": 1.28547685}, {"O": 0.00429908, "H": 0.0043001, "L": 0.00428989, "C": 0.00428989, "V": 337.68442172, "T": "2017-11-10T09:06:00", "BV": 1.45091492}, {"O": 0.0043001, "H": 0.0043001, "L": 0.00429691, "C": 0.00429751, "V": 6.50094325, "T": "2017-11-10T09:07:00", "BV": 0.02794002}, {"O": 0.00429912, "H": 0.00429912, "L": 0.00426613, "C": 0.00426655, "V": 750.38002344, "T": "2017-11-10T09:08:00", "BV": 3.20670093}, {"O": 0.00427935, "H": 0.00429219, "L": 0.00427935, "C": 0.00429219, "V": 218.28638896, "T": "2017-11-10T09:09:00", "BV": 0.93446476}, {"O": 0.00429219, "H": 0.00429733, "L": 0.00429215, "C": 0.00429215, "V": 180.41279681, "T": "2017-11-10T09:10:00", "BV": 0.77438069}, {"O": 0.00429215, "H": 0.00429219, "L": 0.004286, "C": 0.004286, "V": 160.65590284, "T": "2017-11-10T09:11:00", "BV": 0.68929281}, {"O": 0.00428599, "H": 0.00428599, "L": 0.00428185, "C": 0.004285, "V": 34.59988079, "T": "2017-11-10T09:12:00", "BV": 0.14828364}, {"O": 0.004285, "H": 0.004285, "L": 0.00428499, "C": 0.00428499, "V": 304.7454724, "T": "2017-11-10T09:13:00", "BV": 1.30583131}, {"O": 0.00428499, "H": 0.00428499, "L": 0.00426156, "C": 0.00428185, "V": 209.72488528, "T": "2017-11-10T09:14:00", "BV": 0.89638507}, {"O": 0.00428185, "H": 0.00428185, "L": 0.0042615, "C": 0.00428185, "V": 222.98363668, "T": "2017-11-10T09:15:00", "BV": 0.95074709}, {"O": 0.00428185, "H": 0.00428185, "L": 0.00426151, "C": 0.00428124, "V": 94.85007204, "T": "2017-11-10T09:16:00", "BV": 0.40491693}, {"O": 0.00428185, "H": 0.00428185, "L": 0.00426155, "C": 0.00426155, "V": 254.15881169, "T": "2017-11-10T09:17:00", "BV": 1.08465394}, {"O": 0.00426154, "H": 0.00428608, "L": 0.00426154, "C": 0.00426204, "V": 296.89619851, "T": "2017-11-10T09:18:00", "BV": 1.27006533}, {"O": 0.0042812, "H": 0.0042812, "L": 0.00428047, "C": 0.0042812, "V": 95.65709156, "T": "2017-11-10T09:19:00", "BV": 0.40950307}, {"O": 0.00426342, "H": 0.0042812, "L": 0.004263, "C": 0.00426482, "V": 39.0425901, "T": "2017-11-10T09:20:00", "BV": 0.16661085}, {"O": 0.00426482, "H": 0.0042812, "L": 0.00426482, "C": 0.00426574, "V": 39.96547884, "T": "2017-11-10T09:21:00", "BV": 0.17082953}, {"O": 0.00427854, "H": 0.0042812, "L": 0.00426551, "C": 0.00427055, "V": 365.90353965, "T": "2017-11-10T09:22:00", "BV": 1.56468587}, {"O": 0.00427144, "H": 0.0042812, "L": 0.00427144, "C": 0.0042812, "V": 39.5416776, "T": "2017-11-10T09:23:00", "BV": 0.16901861}, {"O": 0.0042812, "H": 0.0042812, "L": 0.00427246, "C": 0.00427246, "V": 60.28327968, "T": "2017-11-10T09:24:00", "BV": 0.25798735}, {"O": 0.00428119, "H": 0.0042856, "L": 0.00426552, "C": 0.0042856, "V": 704.30939929, "T": "2017-11-10T09:25:00", "BV": 3.01360829}, {"O": 0.0042856, "H": 0.00429214, "L": 0.0042856, "C": 0.00429213, "V": 34.71348744, "T": "2017-11-10T09:26:00", "BV": 0.14886007}, {"O": 0.00429213, "H": 0.00429214, "L": 0.00428609, "C": 0.00428702, "V": 147.09833375, "T": "2017-11-10T09:27:00", "BV": 0.63080736}, {"O": 0.00428702, "H": 0.00429598, "L": 0.00428701, "C": 0.0042921, "V": 716.89866033, "T": "2017-11-10T09:28:00", "BV": 3.07611486}, {"O": 0.0042921, "H": 0.0042921, "L": 0.0042921, "C": 0.0042921, "V": 14.86533137, "T": "2017-11-10T09:29:00", "BV": 0.06380348}, {"O": 0.00429598, "H": 0.00429751, "L": 0.004294, "C": 0.00429751, "V": 142.3760508, "T": "2017-11-10T09:30:00", "BV": 0.61185144}, {"O": 0.0043, "H": 0.00430661, "L": 0.0042921, "C": 0.0042921, "V": 241.1565316, "T": "2017-11-10T09:31:00", "BV": 1.03610163}, {"O": 0.0042921, "H": 0.0042952, "L": 0.0042921, "C": 0.0042951, "V": 127.2517114, "T": "2017-11-10T09:32:00", "BV": 0.5463291}, {"O": 0.0042951, "H": 0.004315, "L": 0.0042951, "C": 0.004315, "V": 537.81289539, "T": "2017-11-10T09:33:00", "BV": 2.31400736}, {"O": 0.004315, "H": 0.0043156, "L": 0.00430677, "C": 0.00430677, "V": 99.8849719, "T": "2017-11-10T09:34:00", "BV": 0.4308314}, {"O": 0.00430678, "H": 0.0043156, "L": 0.00430678, "C": 0.00431, "V": 338.49717651, "T": "2017-11-10T09:35:00", "BV": 1.46016853}, {"O": 0.00431001, "H": 0.0043156, "L": 0.00431001, "C": 0.00431001, "V": 145.14288303, "T": "2017-11-10T09:36:00", "BV": 0.62631308}, {"O": 0.00431005, "H": 0.00431557, "L": 0.00431001, "C": 0.00431005, "V": 153.82717724, "T": "2017-11-10T09:37:00", "BV": 0.66318585}, {"O": 0.00431554, "H": 0.00431555, "L": 0.00431, "C": 0.00431554, "V": 152.83017147, "T": "2017-11-10T09:38:00", "BV": 0.65929715}, {"O": 0.00431, "H": 0.00431043, "L": 0.00430675, "C": 0.00431, "V": 116.82781835, "T": "2017-11-10T09:39:00", "BV": 0.50351328}, {"O": 0.00431, "H": 0.00431043, "L": 0.0043051, "C": 0.00431043, "V": 671.99355227, "T": "2017-11-10T09:40:00", "BV": 2.89611703}, {"O": 0.00431043, "H": 0.00431043, "L": 0.00431, "C": 0.00431043, "V": 113.25470193, "T": "2017-11-10T09:41:00", "BV": 0.48814961}, {"O": 0.00431043, "H": 0.00431554, "L": 0.00431043, "C": 0.00431043, "V": 263.16911404, "T": "2017-11-10T09:42:00", "BV": 1.13460622}, {"O": 0.004315, "H": 0.004315, "L": 0.00431043, "C": 0.004315, "V": 831.30954337, "T": "2017-11-10T09:43:00", "BV": 3.58339929}, {"O": 0.004315, "H": 0.00431554, "L": 0.00431, "C": 0.00431554, "V": 543.39515615, "T": "2017-11-10T09:44:00", "BV": 2.34345297}, {"O": 0.00431554, "H": 0.00431554, "L": 0.00430785, "C": 0.00430785, "V": 314.54312294, "T": "2017-11-10T09:45:00", "BV": 1.35726107}, {"O": 0.00430785, "H": 0.00430785, "L": 0.0043051, "C": 0.00430754, "V": 60.44289122, "T": "2017-11-10T09:46:00", "BV": 0.26036123}, {"O": 0.00430754, "H": 0.00431554, "L": 0.0043051, "C": 0.00431554, "V": 188.4959611, "T": "2017-11-10T09:47:00", "BV": 0.81199318}, {"O": 0.00431554, "H": 0.00431554, "L": 0.00430511, "C": 0.00430785, "V": 91.56876066, "T": "2017-11-10T09:48:00", "BV": 0.39442769}, {"O": 0.00430785, "H": 0.00430785, "L": 0.00430702, "C": 0.00430785, "V": 59.09824363, "T": "2017-11-10T09:49:00", "BV": 0.25457804}, {"O": 0.00430785, "H": 0.00430785, "L": 0.00428643, "C": 0.00430701, "V": 1997.38202933, "T": "2017-11-10T09:50:00", "BV": 8.5852893}, {"O": 0.00428754, "H": 0.00430701, "L": 0.00428712, "C": 0.00430701, "V": 78.99411776, "T": "2017-11-10T09:51:00", "BV": 0.33985356}, {"O": 0.00430701, "H": 0.00430785, "L": 0.00429678, "C": 0.00430701, "V": 460.99157988, "T": "2017-11-10T09:52:00", "BV": 1.98546181}, {"O": 0.00430701, "H": 0.00430785, "L": 0.00430701, "C": 0.00430701, "V": 245.00704171, "T": "2017-11-10T09:53:00", "BV": 1.05534358}, {"O": 0.00430785, "H": 0.00430785, "L": 0.00429679, "C": 0.00429679, "V": 411.18271702, "T": "2017-11-10T09:54:00", "BV": 1.77093089}, {"O": 0.00430784, "H": 0.00430785, "L": 0.00430702, "C": 0.00430708, "V": 362.3712901, "T": "2017-11-10T09:55:00", "BV": 1.56093166}, {"O": 0.00430751, "H": 0.00430751, "L": 0.00430702, "C": 0.00430702, "V": 80.78673004, "T": "2017-11-10T09:56:00", "BV": 0.34795597}, {"O": 0.00430702, "H": 0.0043156, "L": 0.00430702, "C": 0.00431132, "V": 314.48808366, "T": "2017-11-10T09:57:00", "BV": 1.35629949}, {"O": 0.00431554, "H": 0.0043156, "L": 0.00431132, "C": 0.00431132, "V": 136.24112645, "T": "2017-11-10T09:58:00", "BV": 0.58783735}, {"O": 0.0043156, "H": 0.0043156, "L": 0.00431, "C": 0.0043156, "V": 65.01374329, "T": "2017-11-10T09:59:00", "BV": 0.28041582}, {"O": 0.0043156, "H": 0.0043156, "L": 0.0043074, "C": 0.0043074, "V": 28.25530738, "T": "2017-11-10T10:00:00", "BV": 0.12176557}, {"O": 0.0043074, "H": 0.0043074, "L": 0.004307, "C": 0.0043074, "V": 454.76193908, "T": "2017-11-10T10:01:00", "BV": 1.95883806}, {"O": 0.0043074, "H": 0.00431548, "L": 0.004307, "C": 0.004307, "V": 134.99745095, "T": "2017-11-10T10:02:00", "BV": 0.5814467}, {"O": 0.004304, "H": 0.0043074, "L": 0.00429668, "C": 0.004307, "V": 216.28735405, "T": "2017-11-10T10:03:00", "BV": 0.93038887}, {"O": 0.004307, "H": 0.0043156, "L": 0.004307, "C": 0.0043156, "V": 166.61670129, "T": "2017-11-10T10:04:00", "BV": 0.7189082}, {"O": 0.004307, "H": 0.0043155, "L": 0.004307, "C": 0.0043155, "V": 16.95006997, "T": "2017-11-10T10:05:00", "BV": 0.07302528}, {"O": 0.0043155, "H": 0.0043156, "L": 0.00431, "C": 0.0043156, "V": 252.24667922, "T": "2017-11-10T10:06:00", "BV": 1.08857355}, {"O": 0.0043156, "H": 0.00431579, "L": 0.00431005, "C": 0.0043157, "V": 217.54441093, "T": "2017-11-10T10:07:00", "BV": 0.93883784}, {"O": 0.0043157, "H": 0.00431752, "L": 0.0043157, "C": 0.00431579, "V": 158.04755613, "T": "2017-11-10T10:08:00", "BV": 0.6821257}, {"O": 0.00431752, "H": 0.00432, "L": 0.00431579, "C": 0.00432, "V": 80.74028084, "T": "2017-11-10T10:09:00", "BV": 0.34877839}, {"O": 0.00432, "H": 0.00433, "L": 0.00431585, "C": 0.00433, "V": 207.83361972, "T": "2017-11-10T10:10:00", "BV": 0.89872804}, {"O": 0.00433032, "H": 0.00433543, "L": 0.00433001, "C": 0.00433443, "V": 921.25932082, "T": "2017-11-10T10:11:00", "BV": 3.99267094}, {"O": 0.00433543, "H": 0.00433568, "L": 0.00433475, "C": 0.00433543, "V": 482.90867792, "T": "2017-11-10T10:12:00", "BV": 2.09349034}, {"O": 0.00433543, "H": 0.00435, "L": 0.0043354, "C": 0.0043354, "V": 674.00679312, "T": "2017-11-10T10:13:00", "BV": 2.92759078}, {"O": 0.0043354, "H": 0.00435031, "L": 0.00433, "C": 0.00435, "V": 3234.80552748, "T": "2017-11-10T10:14:00", "BV": 14.05801381}, {"O": 0.00435, "H": 0.00435, "L": 0.00433447, "C": 0.004339, "V": 434.46420842, "T": "2017-11-10T10:15:00", "BV": 1.88626232}, {"O": 0.004339, "H": 0.004351, "L": 0.004339, "C": 0.004351, "V": 31.78422052, "T": "2017-11-10T10:16:00", "BV": 0.13826741}, {"O": 0.004351, "H": 0.00435354, "L": 0.004351, "C": 0.00435354, "V": 63.22385701, "T": "2017-11-10T10:17:00", "BV": 0.27511285}, {"O": 0.00435373, "H": 0.00435631, "L": 0.00435373, "C": 0.0043563, "V": 163.88645333, "T": "2017-11-10T10:18:00", "BV": 0.71371769}, {"O": 0.00435631, "H": 0.00436175, "L": 0.00435531, "C": 0.00436002, "V": 137.85566205, "T": "2017-11-10T10:19:00", "BV": 0.60096348}, {"O": 0.00436175, "H": 0.00437123, "L": 0.00436175, "C": 0.00437, "V": 703.72364938, "T": "2017-11-10T10:20:00", "BV": 3.07491234}, {"O": 0.00437, "H": 0.004375, "L": 0.00437, "C": 0.004375, "V": 1395.64279951, "T": "2017-11-10T10:21:00", "BV": 6.10495239}, {"O": 0.00437511, "H": 0.00439003, "L": 0.00437511, "C": 0.00439002, "V": 394.90805472, "T": "2017-11-10T10:22:00", "BV": 1.73068131}, {"O": 0.00439, "H": 0.00439651, "L": 0.00437511, "C": 0.00437511, "V": 729.92368722, "T": "2017-11-10T10:23:00", "BV": 3.20299958}, {"O": 0.00439432, "H": 0.00439433, "L": 0.00437515, "C": 0.00438005, "V": 254.90849626, "T": "2017-11-10T10:24:00", "BV": 1.1197036}, {"O": 0.00439432, "H": 0.00439432, "L": 0.004375, "C": 0.00437511, "V": 919.9503275, "T": "2017-11-10T10:25:00", "BV": 4.0284556}, {"O": 0.004375, "H": 0.00439432, "L": 0.004375, "C": 0.00438004, "V": 250.22852684, "T": "2017-11-10T10:26:00", "BV": 1.09524296}, {"O": 0.00438004, "H": 0.00439432, "L": 0.00438004, "C": 0.004382, "V": 98.27815658, "T": "2017-11-10T10:27:00", "BV": 0.43132403}, {"O": 0.004385, "H": 0.0043943, "L": 0.004385, "C": 0.004385, "V": 361.95427344, "T": "2017-11-10T10:28:00", "BV": 1.58724781}, {"O": 0.0043943, "H": 0.0043943, "L": 0.004385, "C": 0.00438502, "V": 379.43281674, "T": "2017-11-10T10:29:00", "BV": 1.66411716}, {"O": 0.004392, "H": 0.0043943, "L": 0.00438519, "C": 0.00438519, "V": 49.46672861, "T": "2017-11-10T10:30:00", "BV": 0.21734117}, {"O": 0.00438519, "H": 0.00439428, "L": 0.00438519, "C": 0.00439428, "V": 81.89479333, "T": "2017-11-10T10:31:00", "BV": 0.35915153}, {"O": 0.00438521, "H": 0.00439428, "L": 0.0043852, "C": 0.0043852, "V": 107.00720779, "T": "2017-11-10T10:32:00", "BV": 0.46997672}, {"O": 0.00438519, "H": 0.00438519, "L": 0.00438519, "C": 0.00438519, "V": 91.6883731, "T": "2017-11-10T10:33:00", "BV": 0.40207091}, {"O": 0.00438519, "H": 0.00438519, "L": 0.00437948, "C": 0.00437948, "V": 476.13236103, "T": "2017-11-10T10:34:00", "BV": 2.08724171}, {"O": 0.00437948, "H": 0.00437948, "L": 0.00437209, "C": 0.0043721, "V": 158.95372248, "T": "2017-11-10T10:35:00", "BV": 0.69515341}, {"O": 0.0043721, "H": 0.0043721, "L": 0.00437, "C": 0.00437088, "V": 143.35212988, "T": "2017-11-10T10:36:00", "BV": 0.62658326}, {"O": 0.00437088, "H": 0.004371, "L": 0.00437, "C": 0.004371, "V": 101.22972207, "T": "2017-11-10T10:37:00", "BV": 0.44246955}, {"O": 0.004371, "H": 0.004372, "L": 0.00437, "C": 0.004372, "V": 112.67716964, "T": "2017-11-10T10:38:00", "BV": 0.49248165}, {"O": 0.004371, "H": 0.00437948, "L": 0.004371, "C": 0.00437948, "V": 252.88824203, "T": "2017-11-10T10:39:00", "BV": 1.10561032}, {"O": 0.00437948, "H": 0.0043852, "L": 0.00437102, "C": 0.00437102, "V": 206.54661052, "T": "2017-11-10T10:40:00", "BV": 0.90428518}, {"O": 0.004372, "H": 0.004372, "L": 0.00437102, "C": 0.00437102, "V": 430.49680813, "T": "2017-11-10T10:41:00", "BV": 1.88190758}, {"O": 0.0043715, "H": 0.0043852, "L": 0.0043715, "C": 0.00438518, "V": 211.07093235, "T": "2017-11-10T10:42:00", "BV": 0.92328261}, {"O": 0.00438518, "H": 0.00438518, "L": 0.00437525, "C": 0.00438518, "V": 165.423817, "T": "2017-11-10T10:43:00", "BV": 0.72445755}, {"O": 0.00438517, "H": 0.00438518, "L": 0.00437625, "C": 0.00438517, "V": 41.04379851, "T": "2017-11-10T10:44:00", "BV": 0.17987248}, {"O": 0.00437963, "H": 0.00437963, "L": 0.00437525, "C": 0.00437963, "V": 65.94902716, "T": "2017-11-10T10:45:00", "BV": 0.28861897}, {"O": 0.00437963, "H": 0.00437963, "L": 0.004375, "C": 0.00437963, "V": 261.41613578, "T": "2017-11-10T10:46:00", "BV": 1.14438496}, {"O": 0.00437963, "H": 0.00438517, "L": 0.00437963, "C": 0.00437963, "V": 324.79718157, "T": "2017-11-10T10:47:00", "BV": 1.42268461}, {"O": 0.00437963, "H": 0.00438517, "L": 0.00437963, "C": 0.00438517, "V": 23.83407962, "T": "2017-11-10T10:48:00", "BV": 0.10438582}, {"O": 0.00438517, "H": 0.00438517, "L": 0.004375, "C": 0.00438517, "V": 64.69936546, "T": "2017-11-10T10:49:00", "BV": 0.28363208}, {"O": 0.004375, "H": 0.00438517, "L": 0.004375, "C": 0.004375, "V": 286.49702322, "T": "2017-11-10T10:50:00", "BV": 1.25583928}, {"O": 0.00438417, "H": 0.00438417, "L": 0.004375, "C": 0.00438415, "V": 153.95190965, "T": "2017-11-10T10:51:00", "BV": 0.67476258}, {"O": 0.00438415, "H": 0.00438415, "L": 0.004375, "C": 0.004375, "V": 170.74156958, "T": "2017-11-10T10:52:00", "BV": 0.74703196}, {"O": 0.004375, "H": 0.004384, "L": 0.004375, "C": 0.00437505, "V": 136.69401784, "T": "2017-11-10T10:53:00", "BV": 0.59804026}, {"O": 0.004384, "H": 0.00438414, "L": 0.004384, "C": 0.00438414, "V": 216.26241407, "T": "2017-11-10T10:54:00", "BV": 0.94810392}, {"O": 0.00438407, "H": 0.00438414, "L": 0.00438407, "C": 0.00438414, "V": 96.24067185, "T": "2017-11-10T10:55:00", "BV": 0.42193141}, {"O": 0.00438417, "H": 0.00438417, "L": 0.00438414, "C": 0.00438417, "V": 42.49257382, "T": "2017-11-10T10:56:00", "BV": 0.18629341}, {"O": 0.00438417, "H": 0.004385, "L": 0.00438417, "C": 0.004385, "V": 39.28257758, "T": "2017-11-10T10:57:00", "BV": 0.17223982}, {"O": 0.0043844, "H": 0.004385, "L": 0.0043844, "C": 0.0043844, "V": 32.59361499, "T": "2017-11-10T10:58:00", "BV": 0.14291592}, {"O": 0.0043844, "H": 0.00438497, "L": 0.00438417, "C": 0.00438417, "V": 221.41196474, "T": "2017-11-10T10:59:00", "BV": 0.97077858}, {"O": 0.00438417, "H": 0.004385, "L": 0.00438417, "C": 0.0043844, "V": 49.6470052, "T": "2017-11-10T11:00:00", "BV": 0.21767809}, {"O": 0.0043844, "H": 0.004385, "L": 0.0043844, "C": 0.004385, "V": 66.12209427, "T": "2017-11-10T11:01:00", "BV": 0.28993341}, {"O": 0.004385, "H": 0.00438622, "L": 0.004385, "C": 0.00438622, "V": 118.97920552, "T": "2017-11-10T11:02:00", "BV": 0.52174875}, {"O": 0.00439139, "H": 0.00439949, "L": 0.00439139, "C": 0.00439949, "V": 160.58304534, "T": "2017-11-10T11:03:00", "BV": 0.7061116}, {"O": 0.00439949, "H": 0.00440546, "L": 0.00439949, "C": 0.00440546, "V": 670.20197707, "T": "2017-11-10T11:04:00", "BV": 2.94985294}, {"O": 0.00440546, "H": 0.00440546, "L": 0.00440001, "C": 0.00440546, "V": 494.59417523, "T": "2017-11-10T11:05:00", "BV": 2.1773244}, {"O": 0.00440546, "H": 0.00440832, "L": 0.00440546, "C": 0.00440614, "V": 110.88059118, "T": "2017-11-10T11:06:00", "BV": 0.48872334}, {"O": 0.00440832, "H": 0.0044089, "L": 0.00440832, "C": 0.00440846, "V": 75.23307021, "T": "2017-11-10T11:07:00", "BV": 0.33166355}, {"O": 0.00440846, "H": 0.00441109, "L": 0.00440846, "C": 0.00441109, "V": 213.76041662, "T": "2017-11-10T11:08:00", "BV": 0.94267952}, {"O": 0.00441125, "H": 0.0044181, "L": 0.00441109, "C": 0.0044181, "V": 444.6020982, "T": "2017-11-10T11:09:00", "BV": 1.96204457}, {"O": 0.0044181, "H": 0.0044181, "L": 0.004412, "C": 0.004413, "V": 310.02863059, "T": "2017-11-10T11:10:00", "BV": 1.36843168}, {"O": 0.004412, "H": 0.0044181, "L": 0.004412, "C": 0.00441201, "V": 497.32872379, "T": "2017-11-10T11:11:00", "BV": 2.19657313}, {"O": 0.0044181, "H": 0.0044181, "L": 0.004413, "C": 0.0044181, "V": 84.41107242, "T": "2017-11-10T11:12:00", "BV": 0.37289351}, {"O": 0.0044181, "H": 0.00441901, "L": 0.004413, "C": 0.00441901, "V": 23.62261319, "T": "2017-11-10T11:13:00", "BV": 0.10434985}, {"O": 0.00441901, "H": 0.00443, "L": 0.00441901, "C": 0.00441901, "V": 699.41384083, "T": "2017-11-10T11:14:00", "BV": 3.09298226}, {"O": 0.00441901, "H": 0.00443, "L": 0.00441901, "C": 0.00442001, "V": 111.36224234, "T": "2017-11-10T11:15:00", "BV": 0.4931348}, {"O": 0.004429, "H": 0.004429, "L": 0.004429, "C": 0.004429, "V": 117.25410276, "T": "2017-11-10T11:16:00", "BV": 0.5193184}, {"O": 0.00443, "H": 0.0044392, "L": 0.00443, "C": 0.00443919, "V": 112.53749226, "T": "2017-11-10T11:17:00", "BV": 0.49873137}, {"O": 0.004439, "H": 0.0044392, "L": 0.0044302, "C": 0.00443078, "V": 391.5491431, "T": "2017-11-10T11:18:00", "BV": 1.73773594}, {"O": 0.00443947, "H": 0.00445, "L": 0.00443947, "C": 0.00445, "V": 1512.30514437, "T": "2017-11-10T11:19:00", "BV": 6.72604172}, {"O": 0.00445, "H": 0.0044589, "L": 0.00444775, "C": 0.0044505, "V": 318.16803881, "T": "2017-11-10T11:20:00", "BV": 1.41630962}, {"O": 0.00445051, "H": 0.0044589, "L": 0.00445002, "C": 0.0044585, "V": 1038.44423934, "T": "2017-11-10T11:21:00", "BV": 4.62525723}, {"O": 0.0044585, "H": 0.00445889, "L": 0.0044585, "C": 0.0044585, "V": 332.20854561, "T": "2017-11-10T11:22:00", "BV": 1.48115872}, {"O": 0.0044585, "H": 0.00445889, "L": 0.00445446, "C": 0.00445446, "V": 265.30958473, "T": "2017-11-10T11:23:00", "BV": 1.18288128}, {"O": 0.00445445, "H": 0.00445446, "L": 0.00444, "C": 0.00445, "V": 650.1204909, "T": "2017-11-10T11:24:00", "BV": 2.89220482}, {"O": 0.00445, "H": 0.00445, "L": 0.004437, "C": 0.004437, "V": 872.22105049, "T": "2017-11-10T11:25:00", "BV": 3.87286606}, {"O": 0.00443621, "H": 0.00443999, "L": 0.00442841, "C": 0.004429, "V": 533.63078174, "T": "2017-11-10T11:26:00", "BV": 2.3652525}, {"O": 0.004429, "H": 0.00443, "L": 0.0044181, "C": 0.00442501, "V": 489.47568247, "T": "2017-11-10T11:27:00", "BV": 2.16760458}, {"O": 0.00442501, "H": 0.00442515, "L": 0.00441806, "C": 0.0044181, "V": 973.15641154, "T": "2017-11-10T11:28:00", "BV": 4.29992662}, {"O": 0.00441757, "H": 0.00442515, "L": 0.00439751, "C": 0.00442515, "V": 1549.52588367, "T": "2017-11-10T11:29:00", "BV": 6.84127282}, {"O": 0.00442899, "H": 0.004457, "L": 0.00442899, "C": 0.00445445, "V": 701.71433043, "T": "2017-11-10T11:30:00", "BV": 3.11773637}, {"O": 0.00444468, "H": 0.0044597, "L": 0.00444468, "C": 0.00444469, "V": 2057.1978735, "T": "2017-11-10T11:31:00", "BV": 9.15206362}, {"O": 0.00444469, "H": 0.00446398, "L": 0.00444469, "C": 0.00445999, "V": 1027.37064159, "T": "2017-11-10T11:32:00", "BV": 4.58100924}, {"O": 0.00446, "H": 0.00446505, "L": 0.00446, "C": 0.004465, "V": 2066.63855514, "T": "2017-11-10T11:33:00", "BV": 9.22669299}, {"O": 0.00446505, "H": 0.00446505, "L": 0.00441983, "C": 0.00444992, "V": 1342.81368599, "T": "2017-11-10T11:34:00", "BV": 5.97890327}, {"O": 0.00443999, "H": 0.004452, "L": 0.00443997, "C": 0.004452, "V": 694.64606011, "T": "2017-11-10T11:35:00", "BV": 3.08508585}, {"O": 0.004452, "H": 0.004452, "L": 0.00443936, "C": 0.00443936, "V": 551.60068272, "T": "2017-11-10T11:36:00", "BV": 2.45273951}, {"O": 0.00443664, "H": 0.00443664, "L": 0.00440004, "C": 0.00442, "V": 723.71594041, "T": "2017-11-10T11:37:00", "BV": 3.19927812}, {"O": 0.0044167, "H": 0.00443455, "L": 0.0044167, "C": 0.0044345, "V": 600.65623267, "T": "2017-11-10T11:38:00", "BV": 2.65798807}, {"O": 0.0044345, "H": 0.00443455, "L": 0.00441036, "C": 0.00443, "V": 1381.86864429, "T": "2017-11-10T11:39:00", "BV": 6.11683286}, {"O": 0.0044345, "H": 0.0044345, "L": 0.004421, "C": 0.004421, "V": 444.55066153, "T": "2017-11-10T11:40:00", "BV": 1.96947279}, {"O": 0.0044183, "H": 0.0044183, "L": 0.00436911, "C": 0.00436911, "V": 3539.19863171, "T": "2017-11-10T11:41:00", "BV": 15.5024283}, {"O": 0.00436981, "H": 0.0043996, "L": 0.00436757, "C": 0.0043676, "V": 549.83607341, "T": "2017-11-10T11:42:00", "BV": 2.4126338}, {"O": 0.00437, "H": 0.00439873, "L": 0.00437, "C": 0.004395, "V": 554.46562442, "T": "2017-11-10T11:43:00", "BV": 2.42866144}, {"O": 0.00439865, "H": 0.00439898, "L": 0.0043501, "C": 0.00439896, "V": 617.0968331, "T": "2017-11-10T11:44:00", "BV": 2.69203793}, {"O": 0.004371, "H": 0.0043711, "L": 0.00436436, "C": 0.004371, "V": 192.32636778, "T": "2017-11-10T11:45:00", "BV": 0.84047668}, {"O": 0.004371, "H": 0.00439699, "L": 0.00436122, "C": 0.00439697, "V": 882.38336254, "T": "2017-11-10T11:46:00", "BV": 3.85707262}, {"O": 0.00437101, "H": 0.00439695, "L": 0.00436437, "C": 0.00439597, "V": 581.67375469, "T": "2017-11-10T11:47:00", "BV": 2.5534345}, {"O": 0.00439439, "H": 0.00439694, "L": 0.00437628, "C": 0.00437628, "V": 2692.49837135, "T": "2017-11-10T11:48:00", "BV": 11.83404528}, {"O": 0.00437481, "H": 0.00437481, "L": 0.00436476, "C": 0.00436476, "V": 309.82158993, "T": "2017-11-10T11:49:00", "BV": 1.35349321}, {"O": 0.004371, "H": 0.00437101, "L": 0.00436, "C": 0.004363, "V": 560.16367931, "T": "2017-11-10T11:50:00", "BV": 2.44516431}, {"O": 0.00436299, "H": 0.00436299, "L": 0.00435, "C": 0.00436299, "V": 1150.16593712, "T": "2017-11-10T11:51:00", "BV": 5.00451407}, {"O": 0.00436299, "H": 0.00436637, "L": 0.00435, "C": 0.00435, "V": 685.51051273, "T": "2017-11-10T11:52:00", "BV": 2.98545077}, {"O": 0.00435, "H": 0.00436637, "L": 0.00433447, "C": 0.00434993, "V": 653.14117079, "T": "2017-11-10T11:53:00", "BV": 2.83994334}, {"O": 0.00433688, "H": 0.00434981, "L": 0.0043333, "C": 0.0043333, "V": 470.89887374, "T": "2017-11-10T11:54:00", "BV": 2.04167727}, {"O": 0.0043333, "H": 0.00434981, "L": 0.00431683, "C": 0.0043332, "V": 949.10734012, "T": "2017-11-10T11:55:00", "BV": 4.10383875}, {"O": 0.0043332, "H": 0.0043498, "L": 0.0043332, "C": 0.00434979, "V": 313.76639561, "T": "2017-11-10T11:56:00", "BV": 1.36296242}, {"O": 0.00434, "H": 0.00434979, "L": 0.00433763, "C": 0.00433763, "V": 507.02572249, "T": "2017-11-10T11:57:00", "BV": 2.20242751}, {"O": 0.00433773, "H": 0.00435065, "L": 0.00433763, "C": 0.00435, "V": 344.9838587, "T": "2017-11-10T11:58:00", "BV": 1.49881502}, {"O": 0.00434, "H": 0.00434999, "L": 0.00432, "C": 0.00432697, "V": 475.71452249, "T": "2017-11-10T11:59:00", "BV": 2.0616664}, {"O": 0.00433, "H": 0.00435065, "L": 0.00433, "C": 0.00433, "V": 1045.37501911, "T": "2017-11-10T12:00:00", "BV": 4.53519297}, {"O": 0.00433, "H": 0.00436343, "L": 0.00433, "C": 0.00436343, "V": 1047.12357876, "T": "2017-11-10T12:01:00", "BV": 4.55633337}, {"O": 0.00436343, "H": 0.004365, "L": 0.00434545, "C": 0.00435, "V": 1026.8164046, "T": "2017-11-10T12:02:00", "BV": 4.47631759}, {"O": 0.00435, "H": 0.00436849, "L": 0.00435, "C": 0.00436849, "V": 903.39510811, "T": "2017-11-10T12:03:00", "BV": 3.94264}, {"O": 0.00436849, "H": 0.004388, "L": 0.00436849, "C": 0.00438799, "V": 655.56301956, "T": "2017-11-10T12:04:00", "BV": 2.8708983}, {"O": 0.00438799, "H": 0.00439398, "L": 0.0043816, "C": 0.004388, "V": 514.36126581, "T": "2017-11-10T12:05:00", "BV": 2.25706287}, {"O": 0.0043887, "H": 0.00439431, "L": 0.004388, "C": 0.00439431, "V": 262.08615391, "T": "2017-11-10T12:06:00", "BV": 1.15102309}, {"O": 0.00439431, "H": 0.0044, "L": 0.00439431, "C": 0.0044, "V": 1417.58766506, "T": "2017-11-10T12:07:00", "BV": 6.23657297}, {"O": 0.00440003, "H": 0.00440807, "L": 0.0044, "C": 0.00440774, "V": 1316.87133944, "T": "2017-11-10T12:08:00", "BV": 5.80251367}, {"O": 0.00440774, "H": 0.00441267, "L": 0.0044, "C": 0.0044, "V": 897.46421141, "T": "2017-11-10T12:09:00", "BV": 3.95597275}, {"O": 0.00439567, "H": 0.00441267, "L": 0.0043816, "C": 0.00439, "V": 1026.59775007, "T": "2017-11-10T12:10:00", "BV": 4.51460946}, {"O": 0.00439, "H": 0.00439568, "L": 0.00439, "C": 0.00439127, "V": 630.34351957, "T": "2017-11-10T12:11:00", "BV": 2.77029973}, {"O": 0.00439467, "H": 0.00440807, "L": 0.00439467, "C": 0.00440007, "V": 312.62678766, "T": "2017-11-10T12:12:00", "BV": 1.37526953}, {"O": 0.00440007, "H": 0.00440807, "L": 0.00440007, "C": 0.0044043, "V": 250.05293765, "T": "2017-11-10T12:13:00", "BV": 1.10109511}, {"O": 0.00440991, "H": 0.00441, "L": 0.00440991, "C": 0.00441, "V": 645.27010804, "T": "2017-11-10T12:14:00", "BV": 2.84563418}, {"O": 0.00440991, "H": 0.00442006, "L": 0.00440991, "C": 0.00442006, "V": 1792.41874874, "T": "2017-11-10T12:15:00", "BV": 7.91506207}, {"O": 0.00441704, "H": 0.004423, "L": 0.00441704, "C": 0.00442006, "V": 207.5851358, "T": "2017-11-10T12:16:00", "BV": 0.9175512}, {"O": 0.00441704, "H": 0.00442006, "L": 0.00441704, "C": 0.00441704, "V": 72.81502714, "T": "2017-11-10T12:17:00", "BV": 0.32168832}, {"O": 0.00441704, "H": 0.00442005, "L": 0.00441, "C": 0.00441705, "V": 169.19045388, "T": "2017-11-10T12:18:00", "BV": 0.74714803}, {"O": 0.00441705, "H": 0.00441705, "L": 0.00440007, "C": 0.00440007, "V": 2313.02109688, "T": "2017-11-10T12:19:00", "BV": 10.19885527}, {"O": 0.00440007, "H": 0.00441704, "L": 0.00439841, "C": 0.00439998, "V": 765.0244245, "T": "2017-11-10T12:20:00", "BV": 3.36964151}, {"O": 0.00439998, "H": 0.00440007, "L": 0.00439841, "C": 0.00440007, "V": 246.89754918, "T": "2017-11-10T12:21:00", "BV": 1.08631208}, {"O": 0.0044072, "H": 0.00441704, "L": 0.0044, "C": 0.0044, "V": 254.50370554, "T": "2017-11-10T12:22:00", "BV": 1.12084797}, {"O": 0.0044001, "H": 0.00440011, "L": 0.004399, "C": 0.0044001, "V": 299.52003044, "T": "2017-11-10T12:23:00", "BV": 1.3179041}, {"O": 0.00440011, "H": 0.00441499, "L": 0.0044001, "C": 0.00441498, "V": 153.71189091, "T": "2017-11-10T12:24:00", "BV": 0.67800323}, {"O": 0.00441498, "H": 0.004415, "L": 0.00440011, "C": 0.00440011, "V": 1227.27811333, "T": "2017-11-10T12:25:00", "BV": 5.41828936}, {"O": 0.00440173, "H": 0.00440173, "L": 0.0044, "C": 0.0044, "V": 396.6645157, "T": "2017-11-10T12:26:00", "BV": 1.74539068}, {"O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 107.94092618, "T": "2017-11-10T12:27:00", "BV": 0.47494}, {"O": 0.0044, "H": 0.0044, "L": 0.00439102, "C": 0.00439102, "V": 137.43074639, "T": "2017-11-10T12:28:00", "BV": 0.60404826}, {"O": 0.00439102, "H": 0.00439304, "L": 0.00439008, "C": 0.00439304, "V": 204.35479016, "T": "2017-11-10T12:29:00", "BV": 0.8972756}, {"O": 0.00439715, "H": 0.00439715, "L": 0.00439304, "C": 0.00439712, "V": 161.50648889, "T": "2017-11-10T12:30:00", "BV": 0.71014101}, {"O": 0.004397, "H": 0.00439715, "L": 0.00438981, "C": 0.00438981, "V": 265.7239619, "T": "2017-11-10T12:31:00", "BV": 1.16745479}, {"O": 0.00438976, "H": 0.00438976, "L": 0.00438305, "C": 0.00438345, "V": 219.55144765, "T": "2017-11-10T12:32:00", "BV": 0.96255818}, {"O": 0.00438305, "H": 0.00438345, "L": 0.004377, "C": 0.00438055, "V": 392.84914926, "T": "2017-11-10T12:33:00", "BV": 1.72149335}, {"O": 0.00438055, "H": 0.00438193, "L": 0.00437699, "C": 0.004377, "V": 264.75348618, "T": "2017-11-10T12:34:00", "BV": 1.15921838}, {"O": 0.00437699, "H": 0.004377, "L": 0.00437698, "C": 0.00437699, "V": 420.05411956, "T": "2017-11-10T12:35:00", "BV": 1.8385716}, {"O": 0.00437699, "H": 0.00437699, "L": 0.00436849, "C": 0.00437699, "V": 403.01981219, "T": "2017-11-10T12:36:00", "BV": 1.76266638}, {"O": 0.00436892, "H": 0.00437699, "L": 0.00436666, "C": 0.004376, "V": 335.54290047, "T": "2017-11-10T12:37:00", "BV": 1.46795578}, {"O": 0.00437, "H": 0.00437699, "L": 0.00437, "C": 0.00437002, "V": 297.52336228, "T": "2017-11-10T12:38:00", "BV": 1.3014795}, {"O": 0.00437002, "H": 0.00437002, "L": 0.00436453, "C": 0.004365, "V": 621.68761158, "T": "2017-11-10T12:39:00", "BV": 2.71402064}, {"O": 0.00436453, "H": 0.00436453, "L": 0.00436344, "C": 0.00436344, "V": 93.11254308, "T": "2017-11-10T12:40:00", "BV": 0.40636608}, {"O": 0.00436344, "H": 0.00436344, "L": 0.00435, "C": 0.00435, "V": 344.94649417, "T": "2017-11-10T12:41:00", "BV": 1.50218469}, {"O": 0.00435725, "H": 0.00435725, "L": 0.00435, "C": 0.00435, "V": 621.27505868, "T": "2017-11-10T12:42:00", "BV": 2.70296108}, {"O": 0.00435725, "H": 0.00436431, "L": 0.00435, "C": 0.00435725, "V": 429.89198913, "T": "2017-11-10T12:43:00", "BV": 1.87384844}, {"O": 0.00435725, "H": 0.00435725, "L": 0.00434999, "C": 0.00435, "V": 532.7153302, "T": "2017-11-10T12:44:00", "BV": 2.31732213}, {"O": 0.00434998, "H": 0.00435001, "L": 0.00434783, "C": 0.00435001, "V": 506.464814, "T": "2017-11-10T12:45:00", "BV": 2.20291833}, {"O": 0.00435001, "H": 0.00435001, "L": 0.00434783, "C": 0.00434783, "V": 114.93489214, "T": "2017-11-10T12:46:00", "BV": 0.49975594}, {"O": 0.00434901, "H": 0.00434901, "L": 0.00434783, "C": 0.00434901, "V": 295.95167418, "T": "2017-11-10T12:47:00", "BV": 1.28681271}, {"O": 0.00434826, "H": 0.00434826, "L": 0.00434545, "C": 0.00434545, "V": 371.65616518, "T": "2017-11-10T12:48:00", "BV": 1.61583965}, {"O": 0.00434545, "H": 0.00434545, "L": 0.00434413, "C": 0.00434413, "V": 728.330891, "T": "2017-11-10T12:49:00", "BV": 3.16454892}, {"O": 0.00434481, "H": 0.00434489, "L": 0.00433, "C": 0.00434489, "V": 2012.54069805, "T": "2017-11-10T12:50:00", "BV": 8.73818547}, {"O": 0.00434489, "H": 0.00436, "L": 0.00434489, "C": 0.00435005, "V": 685.76845328, "T": "2017-11-10T12:51:00", "BV": 2.98128108}, {"O": 0.00435005, "H": 0.00436, "L": 0.00433, "C": 0.0043459, "V": 1152.8552065, "T": "2017-11-10T12:52:00", "BV": 5.00995752}, {"O": 0.004345, "H": 0.00435998, "L": 0.004345, "C": 0.004345, "V": 260.0902104, "T": "2017-11-10T12:53:00", "BV": 1.13022682}, {"O": 0.004345, "H": 0.00436, "L": 0.004345, "C": 0.004345, "V": 1062.21404903, "T": "2017-11-10T12:54:00", "BV": 4.62461191}, {"O": 0.004345, "H": 0.00437699, "L": 0.004345, "C": 0.004345, "V": 1232.67112679, "T": "2017-11-10T12:55:00", "BV": 5.37210472}, {"O": 0.004345, "H": 0.00435025, "L": 0.00433, "C": 0.00433104, "V": 966.34935796, "T": "2017-11-10T12:56:00", "BV": 4.19191575}, {"O": 0.00435025, "H": 0.004375, "L": 0.00433168, "C": 0.00433184, "V": 683.99746211, "T": "2017-11-10T12:57:00", "BV": 2.97719136}, {"O": 0.00433752, "H": 0.004345, "L": 0.00433752, "C": 0.00434, "V": 776.26537022, "T": "2017-11-10T12:58:00", "BV": 3.36829464}, {"O": 0.00434, "H": 0.004345, "L": 0.00432991, "C": 0.00432991, "V": 1006.28921043, "T": "2017-11-10T12:59:00", "BV": 4.35894481}, {"O": 0.00433, "H": 0.00434499, "L": 0.0043274, "C": 0.00434498, "V": 919.77752686, "T": "2017-11-10T13:00:00", "BV": 3.99031945}, {"O": 0.00432991, "H": 0.004345, "L": 0.00432991, "C": 0.00434497, "V": 230.85613145, "T": "2017-11-10T13:01:00", "BV": 1.00105047}, {"O": 0.00432996, "H": 0.00434497, "L": 0.00431716, "C": 0.00431716, "V": 700.36515569, "T": "2017-11-10T13:02:00", "BV": 3.03310167}, {"O": 0.00431693, "H": 0.00432992, "L": 0.00431665, "C": 0.00432992, "V": 434.50905127, "T": "2017-11-10T13:03:00", "BV": 1.87696941}, {"O": 0.00431694, "H": 0.00431694, "L": 0.00431693, "C": 0.00431693, "V": 514.66911722, "T": "2017-11-10T13:04:00", "BV": 2.22179124}, {"O": 0.00431693, "H": 0.00432992, "L": 0.00431641, "C": 0.00431641, "V": 306.48892475, "T": "2017-11-10T13:05:00", "BV": 1.32311427}, {"O": 0.00431641, "H": 0.00431641, "L": 0.004315, "C": 0.0043156, "V": 113.03913552, "T": "2017-11-10T13:06:00", "BV": 0.48785583}, {"O": 0.0043156, "H": 0.00432992, "L": 0.00431484, "C": 0.00432559, "V": 1048.72435754, "T": "2017-11-10T13:07:00", "BV": 4.53129187}, {"O": 0.00432558, "H": 0.00432999, "L": 0.004316, "C": 0.00432563, "V": 777.90811872, "T": "2017-11-10T13:08:00", "BV": 3.36646061}, {"O": 0.00432558, "H": 0.004345, "L": 0.00432558, "C": 0.00433, "V": 925.38312619, "T": "2017-11-10T13:09:00", "BV": 4.00821047}, {"O": 0.004345, "H": 0.00435065, "L": 0.0043271, "C": 0.00433, "V": 498.44698871, "T": "2017-11-10T13:10:00", "BV": 2.1639914}, {"O": 0.004328, "H": 0.00433, "L": 0.0043272, "C": 0.00433, "V": 613.97826546, "T": "2017-11-10T13:11:00", "BV": 2.65740775}, {"O": 0.00433, "H": 0.00435065, "L": 0.00432722, "C": 0.00435064, "V": 622.48754823, "T": "2017-11-10T13:12:00", "BV": 2.70408846}, {"O": 0.00435065, "H": 0.00435078, "L": 0.00433, "C": 0.00433, "V": 934.46408071, "T": "2017-11-10T13:13:00", "BV": 4.05495416}, {"O": 0.00434642, "H": 0.00435064, "L": 0.00433, "C": 0.00433234, "V": 300.5572813, "T": "2017-11-10T13:14:00", "BV": 1.30261494}, {"O": 0.00433234, "H": 0.00433234, "L": 0.00432721, "C": 0.00433, "V": 108.94617056, "T": "2017-11-10T13:15:00", "BV": 0.47181591}, {"O": 0.00433, "H": 0.00433001, "L": 0.0043285, "C": 0.00433, "V": 273.84003676, "T": "2017-11-10T13:16:00", "BV": 1.18571091}, {"O": 0.00433, "H": 0.00433234, "L": 0.00432801, "C": 0.00433234, "V": 376.38895479, "T": "2017-11-10T13:17:00", "BV": 1.62970436}, {"O": 0.00433234, "H": 0.00435268, "L": 0.00432905, "C": 0.00432906, "V": 61.54602763, "T": "2017-11-10T13:18:00", "BV": 0.26742911}, {"O": 0.00433234, "H": 0.00434998, "L": 0.00433234, "C": 0.00434997, "V": 74.72878532, "T": "2017-11-10T13:19:00", "BV": 0.32420255}, {"O": 0.00434997, "H": 0.00434997, "L": 0.00433236, "C": 0.0043324, "V": 41.88450697, "T": "2017-11-10T13:20:00", "BV": 0.18191345}, {"O": 0.00434, "H": 0.00434, "L": 0.0043324, "C": 0.0043324, "V": 78.90334528, "T": "2017-11-10T13:21:00", "BV": 0.34214377}, {"O": 0.0043324, "H": 0.0043329, "L": 0.0043324, "C": 0.0043329, "V": 218.11261311, "T": "2017-11-10T13:22:00", "BV": 0.94504534}, {"O": 0.0043329, "H": 0.00434, "L": 0.0043325, "C": 0.0043329, "V": 108.51232182, "T": "2017-11-10T13:23:00", "BV": 0.47029163}, {"O": 0.0043329, "H": 0.00434998, "L": 0.0043325, "C": 0.00434998, "V": 256.03148755, "T": "2017-11-10T13:24:00", "BV": 1.11203031}, {"O": 0.00434998, "H": 0.00435342, "L": 0.00434998, "C": 0.0043506, "V": 76.94072613, "T": "2017-11-10T13:25:00", "BV": 0.33474943}, {"O": 0.00435342, "H": 0.00435342, "L": 0.0043506, "C": 0.0043506, "V": 296.85879151, "T": "2017-11-10T13:26:00", "BV": 1.29191493}, {"O": 0.00434999, "H": 0.00435, "L": 0.00434998, "C": 0.00435, "V": 119.52934227, "T": "2017-11-10T13:27:00", "BV": 0.51995201}, {"O": 0.00434998, "H": 0.00435, "L": 0.00433746, "C": 0.00435, "V": 471.78885474, "T": "2017-11-10T13:28:00", "BV": 2.05056221}, {"O": 0.00434998, "H": 0.00435, "L": 0.004348, "C": 0.004348, "V": 247.08303186, "T": "2017-11-10T13:29:00", "BV": 1.07469587}, {"O": 0.004348, "H": 0.00434843, "L": 0.004348, "C": 0.00434843, "V": 511.06318866, "T": "2017-11-10T13:30:00", "BV": 2.22213583}, {"O": 0.004348, "H": 0.00434843, "L": 0.004348, "C": 0.00434842, "V": 37.595911, "T": "2017-11-10T13:31:00", "BV": 0.16348218}, {"O": 0.00434842, "H": 0.00434842, "L": 0.00431564, "C": 0.0043484, "V": 2094.15943676, "T": "2017-11-10T13:32:00", "BV": 9.09140237}, {"O": 0.00434841, "H": 0.00434843, "L": 0.00434836, "C": 0.00434842, "V": 188.37208224, "T": "2017-11-10T13:33:00", "BV": 0.81912143}, {"O": 0.00434842, "H": 0.00434843, "L": 0.004348, "C": 0.004348, "V": 340.7990748, "T": "2017-11-10T13:34:00", "BV": 1.48192803}, {"O": 0.0043484, "H": 0.00434843, "L": 0.004348, "C": 0.00434842, "V": 314.19540487, "T": "2017-11-10T13:35:00", "BV": 1.36625281}, {"O": 0.004348, "H": 0.004348, "L": 0.00434799, "C": 0.004348, "V": 106.39487518, "T": "2017-11-10T13:36:00", "BV": 0.46260476}, {"O": 0.00431759, "H": 0.0043199, "L": 0.00431, "C": 0.004315, "V": 2411.42805614, "T": "2017-11-10T13:37:00", "BV": 10.40455319}, {"O": 0.004315, "H": 0.004315, "L": 0.00431497, "C": 0.004315, "V": 846.47224829, "T": "2017-11-10T13:38:00", "BV": 3.6525275}, {"O": 0.004315, "H": 0.0043374, "L": 0.00431498, "C": 0.0043374, "V": 849.44716845, "T": "2017-11-10T13:39:00", "BV": 3.6660889}, {"O": 0.0043484, "H": 0.0043484, "L": 0.00432, "C": 0.00432, "V": 277.35991943, "T": "2017-11-10T13:40:00", "BV": 1.20392666}, {"O": 0.00434092, "H": 0.00434092, "L": 0.00432, "C": 0.00434092, "V": 22.60242563, "T": "2017-11-10T13:41:00", "BV": 0.09783914}, {"O": 0.00434092, "H": 0.00434092, "L": 0.00432051, "C": 0.00432051, "V": 82.34572467, "T": "2017-11-10T13:42:00", "BV": 0.35725208}, {"O": 0.004338, "H": 0.004338, "L": 0.00432052, "C": 0.004338, "V": 285.00138056, "T": "2017-11-10T13:43:00", "BV": 1.23543465}, {"O": 0.004338, "H": 0.004338, "L": 0.00433, "C": 0.00433, "V": 140.09604789, "T": "2017-11-10T13:44:00", "BV": 0.60761492}, {"O": 0.00433, "H": 0.00433, "L": 0.00432102, "C": 0.004322, "V": 263.992796, "T": "2017-11-10T13:45:00", "BV": 1.14150763}, {"O": 0.004322, "H": 0.00433, "L": 0.00432, "C": 0.00432, "V": 666.15455865, "T": "2017-11-10T13:46:00", "BV": 2.87884015}, {"O": 0.00433, "H": 0.00433, "L": 0.0043221, "C": 0.0043221, "V": 161.08246352, "T": "2017-11-10T13:47:00", "BV": 0.69744729}, {"O": 0.0043221, "H": 0.00433, "L": 0.0043221, "C": 0.00433, "V": 207.87165548, "T": "2017-11-10T13:48:00", "BV": 0.89875463}, {"O": 0.004323, "H": 0.00433, "L": 0.00432299, "C": 0.00432299, "V": 188.96616646, "T": "2017-11-10T13:49:00", "BV": 0.81693559}, {"O": 0.00432299, "H": 0.00432299, "L": 0.0043215, "C": 0.0043215, "V": 141.51213325, "T": "2017-11-10T13:50:00", "BV": 0.61165111}, {"O": 0.004322, "H": 0.0043221, "L": 0.0043215, "C": 0.0043221, "V": 486.60453547, "T": "2017-11-10T13:51:00", "BV": 2.10304369}, {"O": 0.0043221, "H": 0.004335, "L": 0.00432151, "C": 0.00432151, "V": 374.8639427, "T": "2017-11-10T13:52:00", "BV": 1.62096633}, {"O": 0.004322, "H": 0.00433, "L": 0.00432151, "C": 0.0043218, "V": 162.21776197, "T": "2017-11-10T13:53:00", "BV": 0.70113378}, {"O": 0.0043218, "H": 0.0043218, "L": 0.0043215, "C": 0.0043215, "V": 664.79167271, "T": "2017-11-10T13:54:00", "BV": 2.87290309}, {"O": 0.0043215, "H": 0.00433, "L": 0.00432034, "C": 0.00432096, "V": 336.27975901, "T": "2017-11-10T13:55:00", "BV": 1.45412273}, {"O": 0.00432034, "H": 0.004321, "L": 0.00432, "C": 0.00432, "V": 376.40007591, "T": "2017-11-10T13:56:00", "BV": 1.62614694}, {"O": 0.00432001, "H": 0.00432001, "L": 0.00431928, "C": 0.00431928, "V": 160.308827, "T": "2017-11-10T13:57:00", "BV": 0.69243669}, {"O": 0.00431964, "H": 0.00431965, "L": 0.00430243, "C": 0.00431, "V": 1042.14842174, "T": "2017-11-10T13:58:00", "BV": 4.49099753}, {"O": 0.004305, "H": 0.00431875, "L": 0.004301, "C": 0.004301, "V": 227.70999699, "T": "2017-11-10T13:59:00", "BV": 0.97975531}, {"O": 0.00430186, "H": 0.00430875, "L": 0.00430083, "C": 0.00430157, "V": 113.9668862, "T": "2017-11-10T14:00:00", "BV": 0.4902528}, {"O": 0.00430157, "H": 0.00434841, "L": 0.0043, "C": 0.00430157, "V": 4014.63600036, "T": "2017-11-10T14:01:00", "BV": 17.31533601}, {"O": 0.00430157, "H": 0.00433792, "L": 0.00430086, "C": 0.00430146, "V": 211.63095981, "T": "2017-11-10T14:02:00", "BV": 0.91271864}, {"O": 0.00430188, "H": 0.00433696, "L": 0.00430188, "C": 0.00433101, "V": 685.06501081, "T": "2017-11-10T14:03:00", "BV": 2.96612641}, {"O": 0.00433101, "H": 0.00433101, "L": 0.00430146, "C": 0.00430173, "V": 950.41738817, "T": "2017-11-10T14:04:00", "BV": 4.09132716}, {"O": 0.004301, "H": 0.00430173, "L": 0.0043, "C": 0.004301, "V": 919.76425934, "T": "2017-11-10T14:05:00", "BV": 3.95544663}, {"O": 0.004301, "H": 0.00430173, "L": 0.0043, "C": 0.00430173, "V": 903.9284219, "T": "2017-11-10T14:06:00", "BV": 3.88822901}, {"O": 0.0043, "H": 0.00430173, "L": 0.0043, "C": 0.00430173, "V": 326.39865385, "T": "2017-11-10T14:07:00", "BV": 1.40362901}, {"O": 0.0043, "H": 0.00433097, "L": 0.0043, "C": 0.0043017, "V": 295.78409951, "T": "2017-11-10T14:08:00", "BV": 1.2721679}, {"O": 0.0043009, "H": 0.00432999, "L": 0.0043, "C": 0.0043, "V": 977.7058482, "T": "2017-11-10T14:09:00", "BV": 4.20418673}, {"O": 0.0043, "H": 0.0043017, "L": 0.0043, "C": 0.0043, "V": 39.25984729, "T": "2017-11-10T14:10:00", "BV": 0.16883618}, {"O": 0.0043, "H": 0.004301, "L": 0.00428613, "C": 0.00428613, "V": 776.10523196, "T": "2017-11-10T14:11:00", "BV": 3.33603289}, {"O": 0.00428613, "H": 0.00428708, "L": 0.004275, "C": 0.004275, "V": 343.99840673, "T": "2017-11-10T14:12:00", "BV": 1.47276617}, {"O": 0.00428, "H": 0.00429, "L": 0.004272, "C": 0.004278, "V": 681.3780409, "T": "2017-11-10T14:13:00", "BV": 2.91628469}, {"O": 0.004278, "H": 0.00428613, "L": 0.004278, "C": 0.00428613, "V": 155.7962537, "T": "2017-11-10T14:14:00", "BV": 0.66684051}, {"O": 0.00428613, "H": 0.00429, "L": 0.00428, "C": 0.00428, "V": 387.47774697, "T": "2017-11-10T14:15:00", "BV": 1.66083063}, {"O": 0.004278, "H": 0.00428135, "L": 0.004272, "C": 0.00427626, "V": 716.01737841, "T": "2017-11-10T14:16:00", "BV": 3.06307625}, {"O": 0.00427787, "H": 0.00429, "L": 0.00427787, "C": 0.00428135, "V": 293.94971804, "T": "2017-11-10T14:17:00", "BV": 1.25931063}, {"O": 0.00428135, "H": 0.00428135, "L": 0.00427149, "C": 0.00427626, "V": 56.34236304, "T": "2017-11-10T14:18:00", "BV": 0.24077462}, {"O": 0.00427626, "H": 0.00428, "L": 0.00427626, "C": 0.00428, "V": 81.33497213, "T": "2017-11-10T14:19:00", "BV": 0.34799314}, {"O": 0.00428, "H": 0.00428135, "L": 0.00428, "C": 0.00428, "V": 258.40746513, "T": "2017-11-10T14:20:00", "BV": 1.10602201}, {"O": 0.00428135, "H": 0.00429, "L": 0.00428, "C": 0.00429, "V": 841.86491287, "T": "2017-11-10T14:21:00", "BV": 3.60679946}, {"O": 0.00428135, "H": 0.0043, "L": 0.00428135, "C": 0.00429421, "V": 946.10735094, "T": "2017-11-10T14:22:00", "BV": 4.06367926}, {"O": 0.00429785, "H": 0.00430747, "L": 0.00429785, "C": 0.00430747, "V": 238.69881871, "T": "2017-11-10T14:23:00", "BV": 1.02656923}, {"O": 0.00430747, "H": 0.0043106, "L": 0.00430747, "C": 0.0043106, "V": 43.0389207, "T": "2017-11-10T14:24:00", "BV": 0.18540967}, {"O": 0.00430758, "H": 0.0043106, "L": 0.00430747, "C": 0.00430758, "V": 316.79152481, "T": "2017-11-10T14:25:00", "BV": 1.36459807}, {"O": 0.00430758, "H": 0.0043106, "L": 0.00430758, "C": 0.00430758, "V": 107.20081107, "T": "2017-11-10T14:26:00", "BV": 0.46178306}, {"O": 0.00430758, "H": 0.0043106, "L": 0.00430758, "C": 0.00430758, "V": 137.53494738, "T": "2017-11-10T14:27:00", "BV": 0.59253479}, {"O": 0.00430758, "H": 0.00430758, "L": 0.00430758, "C": 0.00430758, "V": 528.98864251, "T": "2017-11-10T14:28:00", "BV": 2.27866085}, {"O": 0.0043106, "H": 0.0043107, "L": 0.0043106, "C": 0.00431061, "V": 167.96566756, "T": "2017-11-10T14:29:00", "BV": 0.72403455}, {"O": 0.0043106, "H": 0.00431061, "L": 0.0043106, "C": 0.0043106, "V": 119.8155966, "T": "2017-11-10T14:30:00", "BV": 0.51647709}, {"O": 0.00431061, "H": 0.00431061, "L": 0.00430758, "C": 0.00430758, "V": 171.27996507, "T": "2017-11-10T14:31:00", "BV": 0.73810744}, {"O": 0.00430758, "H": 0.0043076, "L": 0.00430758, "C": 0.0043076, "V": 63.73560782, "T": "2017-11-10T14:32:00", "BV": 0.2745463}, {"O": 0.0043076, "H": 0.0043076, "L": 0.0043076, "C": 0.0043076, "V": 75.98639163, "T": "2017-11-10T14:33:00", "BV": 0.32731896}, {"O": 0.00430758, "H": 0.0043076, "L": 0.00430758, "C": 0.00430758, "V": 183.77986059, "T": "2017-11-10T14:34:00", "BV": 0.79164767}, {"O": 0.00430758, "H": 0.0043076, "L": 0.00430758, "C": 0.0043076, "V": 127.18513317, "T": "2017-11-10T14:35:00", "BV": 0.54786126}, {"O": 0.0043076, "H": 0.0043076, "L": 0.00430759, "C": 0.0043076, "V": 27.39179078, "T": "2017-11-10T14:36:00", "BV": 0.11799284}, {"O": 0.0043076, "H": 0.0043076, "L": 0.00430759, "C": 0.0043076, "V": 50.0897872, "T": "2017-11-10T14:37:00", "BV": 0.21576648}, {"O": 0.00430759, "H": 0.00430761, "L": 0.00430759, "C": 0.00430761, "V": 722.3855191, "T": "2017-11-10T14:38:00", "BV": 3.111745}, {"O": 0.0043106, "H": 0.00431061, "L": 0.0043106, "C": 0.00431061, "V": 230.86766036, "T": "2017-11-10T14:39:00", "BV": 0.99517822}, {"O": 0.00431061, "H": 0.00431347, "L": 0.0043106, "C": 0.00431347, "V": 1446.97527502, "T": "2017-11-10T14:40:00", "BV": 6.23742546}, {"O": 0.00431347, "H": 0.00433635, "L": 0.00431347, "C": 0.0043343, "V": 243.83965729, "T": "2017-11-10T14:41:00", "BV": 1.05524372}, {"O": 0.00433635, "H": 0.00433635, "L": 0.00433431, "C": 0.004335, "V": 58.04153493, "T": "2017-11-10T14:42:00", "BV": 0.25168293}, {"O": 0.00433635, "H": 0.00433635, "L": 0.00433333, "C": 0.00433499, "V": 169.0398033, "T": "2017-11-10T14:43:00", "BV": 0.7326544}, {"O": 0.00433314, "H": 0.0043343, "L": 0.00431191, "C": 0.00432, "V": 226.38654624, "T": "2017-11-10T14:44:00", "BV": 0.97738238}, {"O": 0.0043253, "H": 0.004335, "L": 0.0043253, "C": 0.0043253, "V": 330.17198265, "T": "2017-11-10T14:45:00", "BV": 1.43075834}, {"O": 0.00431221, "H": 0.00431221, "L": 0.00431192, "C": 0.00431193, "V": 301.38951595, "T": "2017-11-10T14:46:00", "BV": 1.29956777}, {"O": 0.00431193, "H": 0.00431193, "L": 0.00431193, "C": 0.00431193, "V": 33.5, "T": "2017-11-10T14:47:00", "BV": 0.14444964}, {"O": 0.00433, "H": 0.004335, "L": 0.00431193, "C": 0.004335, "V": 325.69628019, "T": "2017-11-10T14:48:00", "BV": 1.40903721}, {"O": 0.00433494, "H": 0.004335, "L": 0.00432, "C": 0.004335, "V": 344.20446099, "T": "2017-11-10T14:49:00", "BV": 1.49210074}, {"O": 0.004335, "H": 0.004335, "L": 0.00432, "C": 0.00432, "V": 236.88220279, "T": "2017-11-10T14:50:00", "BV": 1.02403303}, {"O": 0.00432, "H": 0.00432, "L": 0.0043177, "C": 0.0043177, "V": 391.04496139, "T": "2017-11-10T14:51:00", "BV": 1.68930499}, {"O": 0.00431999, "H": 0.00432, "L": 0.0043106, "C": 0.00431294, "V": 302.38560867, "T": "2017-11-10T14:52:00", "BV": 1.30547307}, {"O": 0.00431294, "H": 0.00432, "L": 0.00431294, "C": 0.00432, "V": 913.24482613, "T": "2017-11-10T14:53:00", "BV": 3.94315566}, {"O": 0.00432, "H": 0.00432001, "L": 0.0043177, "C": 0.0043177, "V": 259.12526633, "T": "2017-11-10T14:54:00", "BV": 1.11931107}, {"O": 0.0043177, "H": 0.00432001, "L": 0.0043177, "C": 0.00432001, "V": 669.94702033, "T": "2017-11-10T14:55:00", "BV": 2.89395632}, {"O": 0.00432, "H": 0.00433061, "L": 0.00432, "C": 0.00432003, "V": 66.37633565, "T": "2017-11-10T14:56:00", "BV": 0.28680635}, {"O": 0.00433211, "H": 0.004335, "L": 0.00433211, "C": 0.004335, "V": 296.70083783, "T": "2017-11-10T14:57:00", "BV": 1.2854454}, {"O": 0.00433496, "H": 0.004335, "L": 0.00433212, "C": 0.00433496, "V": 170.15169359, "T": "2017-11-10T14:58:00", "BV": 0.73753008}, {"O": 0.00433496, "H": 0.004335, "L": 0.00433211, "C": 0.004335, "V": 457.19557154, "T": "2017-11-10T14:59:00", "BV": 1.98118448}, {"O": 0.004335, "H": 0.00433703, "L": 0.00432, "C": 0.00432, "V": 564.9316621, "T": "2017-11-10T15:00:00", "BV": 2.44647947}, {"O": 0.00433236, "H": 0.00433784, "L": 0.00433236, "C": 0.004337, "V": 767.675, "T": "2017-11-10T15:01:00", "BV": 3.32935887}, {"O": 0.00433784, "H": 0.0043399, "L": 0.00433784, "C": 0.004338, "V": 86.21123697, "T": "2017-11-10T15:02:00", "BV": 0.37400945}, {"O": 0.004338, "H": 0.004338, "L": 0.00433784, "C": 0.004338, "V": 66.05042932, "T": "2017-11-10T15:03:00", "BV": 0.28652653}, {"O": 0.00433989, "H": 0.0043399, "L": 0.00433784, "C": 0.0043399, "V": 291.80167214, "T": "2017-11-10T15:04:00", "BV": 1.2659564}, {"O": 0.0043399, "H": 0.0043399, "L": 0.004337, "C": 0.00433784, "V": 90.41000401, "T": "2017-11-10T15:05:00", "BV": 0.39222419}, {"O": 0.00433989, "H": 0.00433989, "L": 0.00433989, "C": 0.00433989, "V": 162.1066825, "T": "2017-11-10T15:06:00", "BV": 0.70352513}, {"O": 0.00433989, "H": 0.00433989, "L": 0.00433784, "C": 0.00433989, "V": 360.19053841, "T": "2017-11-10T15:07:00", "BV": 1.56318266}, {"O": 0.00433989, "H": 0.00433989, "L": 0.00433784, "C": 0.00433988, "V": 186.48195558, "T": "2017-11-10T15:08:00", "BV": 0.80930822}, {"O": 0.004338, "H": 0.0043399, "L": 0.00432, "C": 0.00433989, "V": 1904.73846693, "T": "2017-11-10T15:09:00", "BV": 8.23944268}, {"O": 0.0043399, "H": 0.00434, "L": 0.0043399, "C": 0.00434, "V": 209.99366454, "T": "2017-11-10T15:10:00", "BV": 0.91136351}, {"O": 0.00434, "H": 0.00434, "L": 0.0043399, "C": 0.00434, "V": 339.70727455, "T": "2017-11-10T15:11:00", "BV": 1.47432377}, {"O": 0.0043399, "H": 0.0043399, "L": 0.004339, "C": 0.004339, "V": 90.07090063, "T": "2017-11-10T15:12:00", "BV": 0.39087216}, {"O": 0.004338, "H": 0.004339, "L": 0.00432, "C": 0.004338, "V": 223.59149814, "T": "2017-11-10T15:13:00", "BV": 0.96784128}, {"O": 0.004338, "H": 0.00434249, "L": 0.00432, "C": 0.00434249, "V": 317.49064004, "T": "2017-11-10T15:14:00", "BV": 1.37671808}, {"O": 0.0043431, "H": 0.00434589, "L": 0.0043431, "C": 0.00434588, "V": 980.57104733, "T": "2017-11-10T15:15:00", "BV": 4.25984486}, {"O": 0.00434589, "H": 0.00434589, "L": 0.00434588, "C": 0.00434589, "V": 47.58698807, "T": "2017-11-10T15:16:00", "BV": 0.20680734}, {"O": 0.0043459, "H": 0.0043459, "L": 0.00434589, "C": 0.0043459, "V": 1067.65073242, "T": "2017-11-10T15:17:00", "BV": 4.63990035}, {"O": 0.0043459, "H": 0.0043459, "L": 0.00434299, "C": 0.00434387, "V": 449.13025563, "T": "2017-11-10T15:18:00", "BV": 1.95169566}, {"O": 0.00434387, "H": 0.00434387, "L": 0.00434299, "C": 0.00434299, "V": 91.99604853, "T": "2017-11-10T15:19:00", "BV": 0.39960753}, {"O": 0.004343, "H": 0.004343, "L": 0.00434299, "C": 0.00434299, "V": 33.64685416, "T": "2017-11-10T15:20:00", "BV": 0.14612819}, {"O": 0.004343, "H": 0.004343, "L": 0.00434287, "C": 0.00434299, "V": 301.1135319, "T": "2017-11-10T15:21:00", "BV": 1.30773207}, {"O": 0.00434299, "H": 0.004343, "L": 0.00434, "C": 0.00434, "V": 162.12684198, "T": "2017-11-10T15:22:00", "BV": 0.70409674}, {"O": 0.00434299, "H": 0.004343, "L": 0.00434, "C": 0.00434299, "V": 74.17458528, "T": "2017-11-10T15:23:00", "BV": 0.32213166}, {"O": 0.004343, "H": 0.004343, "L": 0.00433951, "C": 0.00433951, "V": 387.37384188, "T": "2017-11-10T15:24:00", "BV": 1.68227117}, {"O": 0.00433891, "H": 0.0043394, "L": 0.00433891, "C": 0.00433891, "V": 6.32285064, "T": "2017-11-10T15:25:00", "BV": 0.02743702}, {"O": 0.00433891, "H": 0.00434387, "L": 0.00432433, "C": 0.00432433, "V": 468.35942539, "T": "2017-11-10T15:26:00", "BV": 2.03118917}, {"O": 0.0043264, "H": 0.00433, "L": 0.00432008, "C": 0.00432648, "V": 271.27813919, "T": "2017-11-10T15:27:00", "BV": 1.17348935}, {"O": 0.00433, "H": 0.00433001, "L": 0.00432665, "C": 0.00433001, "V": 187.48818409, "T": "2017-11-10T15:28:00", "BV": 0.81164401}, {"O": 0.00434387, "H": 0.00434589, "L": 0.00433003, "C": 0.00434589, "V": 128.24798832, "T": "2017-11-10T15:29:00", "BV": 0.55704334}, {"O": 0.00434588, "H": 0.0043459, "L": 0.00434588, "C": 0.0043459, "V": 48.94539059, "T": "2017-11-10T15:30:00", "BV": 0.21271127}, {"O": 0.0043459, "H": 0.0043459, "L": 0.00434389, "C": 0.00434389, "V": 103.45201206, "T": "2017-11-10T15:31:00", "BV": 0.44950627}, {"O": 0.00434389, "H": 0.00434806, "L": 0.00434389, "C": 0.00434806, "V": 819.96853672, "T": "2017-11-10T15:32:00", "BV": 3.56350577}, {"O": 0.00434829, "H": 0.0043483, "L": 0.00434829, "C": 0.00434829, "V": 65.02402997, "T": "2017-11-10T15:33:00", "BV": 0.2827433}, {"O": 0.00434829, "H": 0.00434984, "L": 0.0043459, "C": 0.00434984, "V": 392.38849592, "T": "2017-11-10T15:34:00", "BV": 1.70605329}, {"O": 0.00434806, "H": 0.00434984, "L": 0.00434, "C": 0.00434806, "V": 235.64207994, "T": "2017-11-10T15:35:00", "BV": 1.02451651}, {"O": 0.00434806, "H": 0.00434806, "L": 0.00433003, "C": 0.00433003, "V": 33.70671489, "T": "2017-11-10T15:36:00", "BV": 0.14629875}, {"O": 0.00433003, "H": 0.00433004, "L": 0.00433003, "C": 0.00433003, "V": 208.15978606, "T": "2017-11-10T15:37:00", "BV": 0.90133812}, {"O": 0.00433004, "H": 0.0043305, "L": 0.00433004, "C": 0.0043305, "V": 14.31576399, "T": "2017-11-10T15:38:00", "BV": 0.06199073}, {"O": 0.0043305, "H": 0.0043305, "L": 0.00433003, "C": 0.00433003, "V": 197.56416833, "T": "2017-11-10T15:39:00", "BV": 0.85551572}, {"O": 0.0043305, "H": 0.0043305, "L": 0.00433003, "C": 0.00433003, "V": 43.90097094, "T": "2017-11-10T15:40:00", "BV": 0.19009449}, {"O": 0.00433003, "H": 0.00433003, "L": 0.004325, "C": 0.004325, "V": 72.55085514, "T": "2017-11-10T15:41:00", "BV": 0.31407395}, {"O": 0.00432433, "H": 0.00432433, "L": 0.00432432, "C": 0.00432432, "V": 21.47124437, "T": "2017-11-10T15:42:00", "BV": 0.09284867}, {"O": 0.00432432, "H": 0.00432432, "L": 0.00432003, "C": 0.00432003, "V": 104.97209493, "T": "2017-11-10T15:43:00", "BV": 0.45373758}, {"O": 0.00432, "H": 0.00432004, "L": 0.00431772, "C": 0.00432, "V": 441.62361904, "T": "2017-11-10T15:44:00", "BV": 1.90711302}, {"O": 0.00431772, "H": 0.004321, "L": 0.0043175, "C": 0.004321, "V": 903.86179411, "T": "2017-11-10T15:45:00", "BV": 3.90312198}, {"O": 0.00432, "H": 0.00432, "L": 0.0043175, "C": 0.00432, "V": 294.41678431, "T": "2017-11-10T15:46:00", "BV": 1.27157716}, {"O": 0.00432, "H": 0.00432, "L": 0.004319, "C": 0.004319, "V": 35.6645788, "T": "2017-11-10T15:47:00", "BV": 0.15406783}, {"O": 0.00431999, "H": 0.00432, "L": 0.00431999, "C": 0.00432, "V": 300.17766342, "T": "2017-11-10T15:48:00", "BV": 1.29676623}, {"O": 0.00431999, "H": 0.00432, "L": 0.0043175, "C": 0.00432, "V": 458.09246287, "T": "2017-11-10T15:49:00", "BV": 1.9786645}, {"O": 0.00432432, "H": 0.00434806, "L": 0.00432432, "C": 0.004347, "V": 1054.55500207, "T": "2017-11-10T15:50:00", "BV": 4.56704684}, {"O": 0.00433, "H": 0.00433, "L": 0.00433, "C": 0.00433, "V": 69.47438773, "T": "2017-11-10T15:51:00", "BV": 0.30082409}, {"O": 0.00433, "H": 0.004347, "L": 0.00433, "C": 0.00433, "V": 141.96858107, "T": "2017-11-10T15:52:00", "BV": 0.61477532}, {"O": 0.00433, "H": 0.00434828, "L": 0.00433, "C": 0.00433501, "V": 143.55838509, "T": "2017-11-10T15:53:00", "BV": 0.6234888}, {"O": 0.00433501, "H": 0.00433501, "L": 0.00433501, "C": 0.00433501, "V": 4.13003513, "T": "2017-11-10T15:54:00", "BV": 0.01790374}, {"O": 0.00433501, "H": 0.004347, "L": 0.00433501, "C": 0.0043351, "V": 159.23366516, "T": "2017-11-10T15:55:00", "BV": 0.69030995}, {"O": 0.0043351, "H": 0.0043351, "L": 0.00433501, "C": 0.0043351, "V": 582.65468168, "T": "2017-11-10T15:56:00", "BV": 2.52584175}, {"O": 0.0043351, "H": 0.0043351, "L": 0.0043351, "C": 0.0043351, "V": 130.66118321, "T": "2017-11-10T15:57:00", "BV": 0.56642928}, {"O": 0.0043351, "H": 0.00434826, "L": 0.0043351, "C": 0.00434498, "V": 852.32319089, "T": "2017-11-10T15:58:00", "BV": 3.70299055}, {"O": 0.0043351, "H": 0.00434498, "L": 0.004335, "C": 0.004335, "V": 555.04117609, "T": "2017-11-10T15:59:00", "BV": 2.40618043}, {"O": 0.00433294, "H": 0.00434497, "L": 0.00433, "C": 0.00434495, "V": 39.80599468, "T": "2017-11-10T16:00:00", "BV": 0.17248539}, {"O": 0.00433, "H": 0.00433, "L": 0.00433, "C": 0.00433, "V": 16.45008237, "T": "2017-11-10T16:01:00", "BV": 0.07122885}, {"O": 0.00434398, "H": 0.00434398, "L": 0.00433, "C": 0.00433, "V": 74.76406586, "T": "2017-11-10T16:02:00", "BV": 0.32413047}, {"O": 0.00433, "H": 0.00434829, "L": 0.00433, "C": 0.00434829, "V": 697.92453728, "T": "2017-11-10T16:03:00", "BV": 3.02598591}, {"O": 0.00434395, "H": 0.00434395, "L": 0.0043301, "C": 0.0043301, "V": 17.41677908, "T": "2017-11-10T16:04:00", "BV": 0.0755447}, {"O": 0.00433008, "H": 0.0043301, "L": 0.00433001, "C": 0.00433001, "V": 97.40812002, "T": "2017-11-10T16:05:00", "BV": 0.42178506}, {"O": 0.00433001, "H": 0.00433008, "L": 0.00433, "C": 0.00433008, "V": 326.93264301, "T": "2017-11-10T16:06:00", "BV": 1.41562092}, {"O": 0.00433008, "H": 0.0043301, "L": 0.00433008, "C": 0.0043301, "V": 14.19313164, "T": "2017-11-10T16:07:00", "BV": 0.06145765}, {"O": 0.00433003, "H": 0.0043301, "L": 0.00433003, "C": 0.00433004, "V": 217.08239361, "T": "2017-11-10T16:08:00", "BV": 0.9399878}, {"O": 0.0043301, "H": 0.0043301, "L": 0.00433003, "C": 0.00433004, "V": 93.45535582, "T": "2017-11-10T16:09:00", "BV": 0.40466649}, {"O": 0.00433003, "H": 0.0043301, "L": 0.00433003, "C": 0.00433003, "V": 56.99744641, "T": "2017-11-10T16:10:00", "BV": 0.24680357}, {"O": 0.0043301, "H": 0.00434395, "L": 0.0043301, "C": 0.00434395, "V": 47.35925285, "T": "2017-11-10T16:11:00", "BV": 0.20516829}, {"O": 0.00434395, "H": 0.00434395, "L": 0.0043301, "C": 0.00434395, "V": 78.57478855, "T": "2017-11-10T16:12:00", "BV": 0.34118628}, {"O": 0.00434825, "H": 0.00434828, "L": 0.00434395, "C": 0.00434395, "V": 50.34043905, "T": "2017-11-10T16:13:00", "BV": 0.21885514}, {"O": 0.00434828, "H": 0.00434828, "L": 0.00434396, "C": 0.004344, "V": 56.94534662, "T": "2017-11-10T16:14:00", "BV": 0.24738686}, {"O": 0.004344, "H": 0.00434828, "L": 0.004344, "C": 0.00434828, "V": 135.34873494, "T": "2017-11-10T16:15:00", "BV": 0.58846632}, {"O": 0.00434828, "H": 0.00438237, "L": 0.00434828, "C": 0.0043485, "V": 2212.06014608, "T": "2017-11-10T16:16:00", "BV": 9.63776336}, {"O": 0.0043485, "H": 0.0043485, "L": 0.00434828, "C": 0.00434829, "V": 159.36759124, "T": "2017-11-10T16:17:00", "BV": 0.69297601}, {"O": 0.0043483, "H": 0.0043485, "L": 0.00434828, "C": 0.0043485, "V": 88.59350216, "T": "2017-11-10T16:18:00", "BV": 0.38523859}, {"O": 0.0043483, "H": 0.00434996, "L": 0.0043483, "C": 0.00434996, "V": 193.8636885, "T": "2017-11-10T16:19:00", "BV": 0.84307585}, {"O": 0.00434996, "H": 0.00434996, "L": 0.0043483, "C": 0.0043483, "V": 73.94812661, "T": "2017-11-10T16:20:00", "BV": 0.321614}, {"O": 0.0043483, "H": 0.00434831, "L": 0.0043483, "C": 0.00434831, "V": 346.53866361, "T": "2017-11-10T16:21:00", "BV": 1.50685409}, {"O": 0.00434831, "H": 0.00434831, "L": 0.004344, "C": 0.00434536, "V": 194.67060496, "T": "2017-11-10T16:22:00", "BV": 0.84591623}, {"O": 0.004344, "H": 0.004344, "L": 0.00434396, "C": 0.00434396, "V": 177.74743082, "T": "2017-11-10T16:23:00", "BV": 0.77212803}, {"O": 0.004344, "H": 0.004344, "L": 0.00433495, "C": 0.00434386, "V": 100.83532008, "T": "2017-11-10T16:24:00", "BV": 0.43781203}, {"O": 0.00434386, "H": 0.004344, "L": 0.00433496, "C": 0.00433497, "V": 335.08321272, "T": "2017-11-10T16:25:00", "BV": 1.45454229}, {"O": 0.00433497, "H": 0.00433499, "L": 0.00433497, "C": 0.00433499, "V": 211.57484094, "T": "2017-11-10T16:26:00", "BV": 0.91717403}, {"O": 0.004344, "H": 0.004344, "L": 0.004343, "C": 0.004343, "V": 2.5, "T": "2017-11-10T16:27:00", "BV": 0.01085798}, {"O": 0.0043434, "H": 0.0043455, "L": 0.0043434, "C": 0.0043455, "V": 267.26316096, "T": "2017-11-10T16:28:00", "BV": 1.16128729}, {"O": 0.0043455, "H": 0.00435, "L": 0.0043455, "C": 0.0043455, "V": 189.3862345, "T": "2017-11-10T16:29:00", "BV": 0.82313549}, {"O": 0.0043455, "H": 0.0043455, "L": 0.0043455, "C": 0.0043455, "V": 55.74597737, "T": "2017-11-10T16:30:00", "BV": 0.24224406}, {"O": 0.0043455, "H": 0.0043455, "L": 0.00434539, "C": 0.00434539, "V": 27.83052618, "T": "2017-11-10T16:31:00", "BV": 0.12093645}, {"O": 0.00434539, "H": 0.00434539, "L": 0.00434401, "C": 0.00434401, "V": 95.33040676, "T": "2017-11-10T16:32:00", "BV": 0.41419539}, {"O": 0.004345, "H": 0.004345, "L": 0.004345, "C": 0.004345, "V": 140.22170543, "T": "2017-11-10T16:33:00", "BV": 0.6092633}, {"O": 0.004349, "H": 0.004349, "L": 0.004345, "C": 0.004349, "V": 35.06059463, "T": "2017-11-10T16:34:00", "BV": 0.15234044}, {"O": 0.004349, "H": 0.00435749, "L": 0.004345, "C": 0.00435334, "V": 55.2848809, "T": "2017-11-10T16:35:00", "BV": 0.24046873}, {"O": 0.00435749, "H": 0.00436344, "L": 0.00435725, "C": 0.00436344, "V": 13.32575707, "T": "2017-11-10T16:36:00", "BV": 0.05810219}, {"O": 0.00436344, "H": 0.00437673, "L": 0.00436344, "C": 0.004368, "V": 104.06998102, "T": "2017-11-10T16:37:00", "BV": 0.45467554}, {"O": 0.00437672, "H": 0.00437672, "L": 0.004368, "C": 0.004368, "V": 298.55050627, "T": "2017-11-10T16:38:00", "BV": 1.3054702}, {"O": 0.00437669, "H": 0.00437669, "L": 0.00437659, "C": 0.00437659, "V": 71.72083243, "T": "2017-11-10T16:39:00", "BV": 0.31389494}, {"O": 0.004368, "H": 0.00437658, "L": 0.00436344, "C": 0.00437649, "V": 235.99588184, "T": "2017-11-10T16:40:00", "BV": 1.03105596}, {"O": 0.00437649, "H": 0.00437655, "L": 0.00436344, "C": 0.00437646, "V": 128.37320596, "T": "2017-11-10T16:41:00", "BV": 0.56181463}, {"O": 0.0043764, "H": 0.0043764, "L": 0.0043764, "C": 0.0043764, "V": 200.0, "T": "2017-11-10T16:42:00", "BV": 0.87528}, {"O": 0.00437193, "H": 0.004372, "L": 0.00436344, "C": 0.00436344, "V": 59.65908147, "T": "2017-11-10T16:43:00", "BV": 0.26061534}, {"O": 0.00434729, "H": 0.00435887, "L": 0.00434579, "C": 0.00434579, "V": 88.060968, "T": "2017-11-10T16:44:00", "BV": 0.38272354}, {"O": 0.00434579, "H": 0.00434579, "L": 0.00434578, "C": 0.00434578, "V": 118.26442323, "T": "2017-11-10T16:45:00", "BV": 0.51395226}, {"O": 0.00434579, "H": 0.00437, "L": 0.00434579, "C": 0.00436999, "V": 245.35231048, "T": "2017-11-10T16:46:00", "BV": 1.07117169}, {"O": 0.00436999, "H": 0.00436999, "L": 0.00436998, "C": 0.00436998, "V": 311.49897343, "T": "2017-11-10T16:47:00", "BV": 1.36124725}, {"O": 0.00436998, "H": 0.00436998, "L": 0.00436996, "C": 0.00436996, "V": 145.3467181, "T": "2017-11-10T16:48:00", "BV": 0.63516052}, {"O": 0.00436996, "H": 0.00436996, "L": 0.00434578, "C": 0.00434579, "V": 224.25732279, "T": "2017-11-10T16:49:00", "BV": 0.97572229}, {"O": 0.0043461, "H": 0.0043461, "L": 0.00434578, "C": 0.00434578, "V": 12.99147688, "T": "2017-11-10T16:50:00", "BV": 0.05645882}, {"O": 0.00434578, "H": 0.00434582, "L": 0.00434578, "C": 0.00434582, "V": 26.80961383, "T": "2017-11-10T16:51:00", "BV": 0.11650896}, {"O": 0.00434578, "H": 0.00434578, "L": 0.00434401, "C": 0.00434578, "V": 123.32442258, "T": "2017-11-10T16:52:00", "BV": 0.53583755}, {"O": 0.00434578, "H": 0.00434578, "L": 0.00434401, "C": 0.00434401, "V": 8.88109726, "T": "2017-11-10T16:53:00", "BV": 0.03858134}, {"O": 0.00434401, "H": 0.00434582, "L": 0.00434401, "C": 0.00434582, "V": 241.29252864, "T": "2017-11-10T16:54:00", "BV": 1.04859751}, {"O": 0.00434582, "H": 0.00436998, "L": 0.00434582, "C": 0.00436998, "V": 13.88995229, "T": "2017-11-10T16:55:00", "BV": 0.06041101}, {"O": 0.00437395, "H": 0.00437395, "L": 0.00436851, "C": 0.00436851, "V": 6.43379323, "T": "2017-11-10T16:56:00", "BV": 0.02813633}, {"O": 0.00436851, "H": 0.00436851, "L": 0.00434711, "C": 0.00434711, "V": 12.04808678, "T": "2017-11-10T16:57:00", "BV": 0.05251742}, {"O": 0.00434711, "H": 0.00436661, "L": 0.004344, "C": 0.004344, "V": 27.35369101, "T": "2017-11-10T16:58:00", "BV": 0.11935816}, {"O": 0.00436635, "H": 0.00436636, "L": 0.00436635, "C": 0.00436636, "V": 83.39616581, "T": "2017-11-10T16:59:00", "BV": 0.364137}, {"O": 0.00436636, "H": 0.00436661, "L": 0.00436636, "C": 0.00436636, "V": 73.77053099, "T": "2017-11-10T17:00:00", "BV": 0.32211096}, {"O": 0.0043665, "H": 0.0043665, "L": 0.00434647, "C": 0.00436636, "V": 30.96270844, "T": "2017-11-10T17:01:00", "BV": 0.13512446}, {"O": 0.00436636, "H": 0.00436636, "L": 0.00434647, "C": 0.00434647, "V": 21.88052152, "T": "2017-11-10T17:02:00", "BV": 0.09519283}, {"O": 0.00436636, "H": 0.00436636, "L": 0.00436636, "C": 0.00436636, "V": 0.5, "T": "2017-11-10T17:03:00", "BV": 0.00218318}, {"O": 0.00434701, "H": 0.00434701, "L": 0.00434647, "C": 0.00434647, "V": 152.72905363, "T": "2017-11-10T17:04:00", "BV": 0.66383578}, {"O": 0.00434647, "H": 0.00434647, "L": 0.004344, "C": 0.004344, "V": 99.86745306, "T": "2017-11-10T17:05:00", "BV": 0.43404437}, {"O": 0.00434647, "H": 0.00434647, "L": 0.004344, "C": 0.00434647, "V": 1169.39728793, "T": "2017-11-10T17:06:00", "BV": 5.08274445}, {"O": 0.00434647, "H": 0.00436636, "L": 0.004344, "C": 0.0043464, "V": 862.83509816, "T": "2017-11-10T17:07:00", "BV": 3.75094455}, {"O": 0.00434401, "H": 0.00434639, "L": 0.004344, "C": 0.00434639, "V": 25.14278971, "T": "2017-11-10T17:08:00", "BV": 0.1092206}, {"O": 0.00434639, "H": 0.0043464, "L": 0.004344, "C": 0.004344, "V": 231.82780458, "T": "2017-11-10T17:09:00", "BV": 1.00729278}, {"O": 0.004344, "H": 0.004344, "L": 0.0043436, "C": 0.0043436, "V": 78.76780309, "T": "2017-11-10T17:10:00", "BV": 0.34215621}, {"O": 0.0043435, "H": 0.0043436, "L": 0.004343, "C": 0.0043436, "V": 285.59482404, "T": "2017-11-10T17:11:00", "BV": 1.24045965}, {"O": 0.0043436, "H": 0.0043436, "L": 0.00434302, "C": 0.00434302, "V": 151.51276889, "T": "2017-11-10T17:12:00", "BV": 0.65807214}, {"O": 0.00434298, "H": 0.00434302, "L": 0.00433289, "C": 0.00433289, "V": 293.92168558, "T": "2017-11-10T17:13:00", "BV": 1.27440117}, {"O": 0.00434161, "H": 0.00434162, "L": 0.0043301, "C": 0.0043301, "V": 305.99045601, "T": "2017-11-10T17:14:00", "BV": 1.32624526}, {"O": 0.00434161, "H": 0.00434162, "L": 0.00433011, "C": 0.00434159, "V": 67.87688086, "T": "2017-11-10T17:15:00", "BV": 0.29408533}, {"O": 0.00433012, "H": 0.00434161, "L": 0.00433012, "C": 0.00434161, "V": 66.67485773, "T": "2017-11-10T17:16:00", "BV": 0.28899782}, {"O": 0.00433013, "H": 0.00434162, "L": 0.0043301, "C": 0.0043301, "V": 472.91477869, "T": "2017-11-10T17:17:00", "BV": 2.04786056}, {"O": 0.00433102, "H": 0.00434162, "L": 0.00433092, "C": 0.00434162, "V": 437.28041569, "T": "2017-11-10T17:18:00", "BV": 1.8962834}, {"O": 0.00434162, "H": 0.00434162, "L": 0.004335, "C": 0.0043353, "V": 142.5799835, "T": "2017-11-10T17:19:00", "BV": 0.61893863}, {"O": 0.00434218, "H": 0.00434218, "L": 0.0043353, "C": 0.00434218, "V": 8.47023903, "T": "2017-11-10T17:20:00", "BV": 0.03676504}, {"O": 0.00434344, "H": 0.00434344, "L": 0.00434344, "C": 0.00434344, "V": 1.81351525, "T": "2017-11-10T17:21:00", "BV": 0.00787689}, {"O": 0.00434344, "H": 0.00434344, "L": 0.00432739, "C": 0.004328, "V": 2410.736633, "T": "2017-11-10T17:22:00", "BV": 10.44943639}, {"O": 0.004328, "H": 0.004328, "L": 0.00432737, "C": 0.00432737, "V": 143.50310272, "T": "2017-11-10T17:23:00", "BV": 0.620993}, {"O": 0.00432737, "H": 0.00432737, "L": 0.00432737, "C": 0.00432737, "V": 2.34370689, "T": "2017-11-10T17:24:00", "BV": 0.01014208}, {"O": 0.00432737, "H": 0.00432737, "L": 0.00432737, "C": 0.00432737, "V": 4.61019049, "T": "2017-11-10T17:25:00", "BV": 0.01995}, {"O": 0.0043272, "H": 0.0043272, "L": 0.00432654, "C": 0.00432654, "V": 9.36192974, "T": "2017-11-10T17:26:00", "BV": 0.04051084}, {"O": 0.00432654, "H": 0.00432654, "L": 0.00431991, "C": 0.00432, "V": 264.65169466, "T": "2017-11-10T17:27:00", "BV": 1.14430933}, {"O": 0.00432, "H": 0.00432654, "L": 0.00431992, "C": 0.00431992, "V": 4333.9095404, "T": "2017-11-10T17:28:00", "BV": 18.72751966}, {"O": 0.00432044, "H": 0.00432654, "L": 0.00432044, "C": 0.004326, "V": 9.72900291, "T": "2017-11-10T17:29:00", "BV": 0.04205849}, {"O": 0.00432045, "H": 0.004326, "L": 0.0043199, "C": 0.0043199, "V": 150.50229138, "T": "2017-11-10T17:30:00", "BV": 0.65016704}, {"O": 0.00431981, "H": 0.00431989, "L": 0.0043198, "C": 0.00431981, "V": 407.78385311, "T": "2017-11-10T17:31:00", "BV": 1.76154837}, {"O": 0.00431965, "H": 0.0043198, "L": 0.004315, "C": 0.004315, "V": 1435.83586022, "T": "2017-11-10T17:32:00", "BV": 6.19643012}, {"O": 0.004315, "H": 0.004315, "L": 0.004307, "C": 0.004307, "V": 598.24578351, "T": "2017-11-10T17:33:00", "BV": 2.58022889}, {"O": 0.004307, "H": 0.004307, "L": 0.0043, "C": 0.0043, "V": 726.09291089, "T": "2017-11-10T17:34:00", "BV": 3.12428151}, {"O": 0.0043, "H": 0.004305, "L": 0.00428977, "C": 0.0043, "V": 215.93431543, "T": "2017-11-10T17:35:00", "BV": 0.92832192}, {"O": 0.00429999, "H": 0.00431991, "L": 0.00429999, "C": 0.0043, "V": 469.49063653, "T": "2017-11-10T17:36:00", "BV": 2.02041543}, {"O": 0.0043, "H": 0.0043, "L": 0.00429999, "C": 0.0043, "V": 62.71622395, "T": "2017-11-10T17:37:00", "BV": 0.2696797}, {"O": 0.0043, "H": 0.0043, "L": 0.00429999, "C": 0.0043, "V": 47.89523855, "T": "2017-11-10T17:38:00", "BV": 0.20594924}, {"O": 0.0043, "H": 0.0043, "L": 0.00429999, "C": 0.00429999, "V": 30.08096858, "T": "2017-11-10T17:39:00", "BV": 0.12934792}, {"O": 0.00429999, "H": 0.0043, "L": 0.00429999, "C": 0.0043, "V": 427.80238994, "T": "2017-11-10T17:40:00", "BV": 1.83954742}, {"O": 0.0043, "H": 0.00431991, "L": 0.00429999, "C": 0.00429999, "V": 90.35013397, "T": "2017-11-10T17:41:00", "BV": 0.38870694}, {"O": 0.00429999, "H": 0.0043, "L": 0.00429999, "C": 0.00429999, "V": 9.99439949, "T": "2017-11-10T17:42:00", "BV": 0.04297581}, {"O": 0.00429999, "H": 0.0043, "L": 0.00429733, "C": 0.0043, "V": 29.58795997, "T": "2017-11-10T17:43:00", "BV": 0.12722248}, {"O": 0.0043, "H": 0.0043, "L": 0.004288, "C": 0.004288, "V": 91.33544787, "T": "2017-11-10T17:44:00", "BV": 0.39221087}, {"O": 0.00428788, "H": 0.00429998, "L": 0.00428788, "C": 0.00429998, "V": 1.04102921, "T": "2017-11-10T17:45:00", "BV": 0.00447293}, {"O": 0.0042986, "H": 0.00429998, "L": 0.00428788, "C": 0.004288, "V": 30.39734386, "T": "2017-11-10T17:46:00", "BV": 0.13057816}, {"O": 0.004288, "H": 0.00429855, "L": 0.004288, "C": 0.00429855, "V": 10.69081279, "T": "2017-11-10T17:47:00", "BV": 0.04592419}, {"O": 0.004298, "H": 0.004298, "L": 0.004288, "C": 0.004288, "V": 32.48000013, "T": "2017-11-10T17:48:00", "BV": 0.13948832}, {"O": 0.00429, "H": 0.004298, "L": 0.004288, "C": 0.004288, "V": 119.29921619, "T": "2017-11-10T17:49:00", "BV": 0.51169116}, {"O": 0.00428948, "H": 0.0042979, "L": 0.00428801, "C": 0.0042979, "V": 213.13053913, "T": "2017-11-10T17:50:00", "BV": 0.91563572}, {"O": 0.00429788, "H": 0.00429789, "L": 0.00428801, "C": 0.00428801, "V": 122.40083526, "T": "2017-11-10T17:51:00", "BV": 0.52524802}, {"O": 0.00428801, "H": 0.0042979, "L": 0.00428002, "C": 0.00428801, "V": 253.59163166, "T": "2017-11-10T17:52:00", "BV": 1.08742864}, {"O": 0.00429789, "H": 0.0042979, "L": 0.00428802, "C": 0.00429789, "V": 230.50705278, "T": "2017-11-10T17:53:00", "BV": 0.99050984}, {"O": 0.00428803, "H": 0.00429789, "L": 0.00428802, "C": 0.00428802, "V": 298.2675112, "T": "2017-11-10T17:54:00", "BV": 1.28013307}, {"O": 0.00428802, "H": 0.00429571, "L": 0.00428802, "C": 0.00428802, "V": 453.06398096, "T": "2017-11-10T17:55:00", "BV": 1.94358415}, {"O": 0.00428802, "H": 0.00429571, "L": 0.00428801, "C": 0.00429571, "V": 332.35541578, "T": "2017-11-10T17:56:00", "BV": 1.42554005}, {"O": 0.00428802, "H": 0.0042979, "L": 0.00428801, "C": 0.00428801, "V": 207.1494906, "T": "2017-11-10T17:57:00", "BV": 0.89008535}, {"O": 0.00428801, "H": 0.004298, "L": 0.00428801, "C": 0.004298, "V": 856.93008234, "T": "2017-11-10T17:58:00", "BV": 3.68043927}, {"O": 0.00428801, "H": 0.00430001, "L": 0.00427, "C": 0.00430001, "V": 1681.30292769, "T": "2017-11-10T17:59:00", "BV": 7.21695447}, {"O": 0.00430001, "H": 0.00430002, "L": 0.00430001, "C": 0.00430002, "V": 72.81717949, "T": "2017-11-10T18:00:00", "BV": 0.31311519}, {"O": 0.00430002, "H": 0.00430002, "L": 0.00430002, "C": 0.00430002, "V": 67.73962249, "T": "2017-11-10T18:01:00", "BV": 0.29128171}, {"O": 0.00430002, "H": 0.00430114, "L": 0.0043, "C": 0.00430114, "V": 269.52959999, "T": "2017-11-10T18:02:00", "BV": 1.15897915}, {"O": 0.00430114, "H": 0.00430259, "L": 0.00430001, "C": 0.00430001, "V": 68.15520588, "T": "2017-11-10T18:03:00", "BV": 0.29311018}, {"O": 0.00430259, "H": 0.00431607, "L": 0.0043, "C": 0.00431607, "V": 409.82778032, "T": "2017-11-10T18:04:00", "BV": 1.76245938}, {"O": 0.00430378, "H": 0.0043215, "L": 0.00430378, "C": 0.0043215, "V": 89.75985864, "T": "2017-11-10T18:05:00", "BV": 0.3865709}, {"O": 0.0043215, "H": 0.0043215, "L": 0.0043215, "C": 0.0043215, "V": 1.61909032, "T": "2017-11-10T18:06:00", "BV": 0.00699687}, {"O": 0.0043215, "H": 0.00432182, "L": 0.0043215, "C": 0.00432182, "V": 159.77507409, "T": "2017-11-10T18:07:00", "BV": 0.69050091}, {"O": 0.00432303, "H": 0.00432515, "L": 0.00432182, "C": 0.00432304, "V": 373.90517275, "T": "2017-11-10T18:08:00", "BV": 1.61635456}, {"O": 0.00432515, "H": 0.00432565, "L": 0.00430381, "C": 0.00432304, "V": 299.57808143, "T": "2017-11-10T18:09:00", "BV": 1.29304775}, {"O": 0.00432303, "H": 0.00432304, "L": 0.0043038, "C": 0.00430431, "V": 106.16654766, "T": "2017-11-10T18:10:00", "BV": 0.45819801}, {"O": 0.00430431, "H": 0.00430441, "L": 0.00430002, "C": 0.00430378, "V": 306.0116323, "T": "2017-11-10T18:11:00", "BV": 1.31713225}, {"O": 0.00430378, "H": 0.00430431, "L": 0.00430002, "C": 0.00430045, "V": 660.62610862, "T": "2017-11-10T18:12:00", "BV": 2.84238365}, {"O": 0.00430045, "H": 0.0043215, "L": 0.00430045, "C": 0.00431999, "V": 271.07175386, "T": "2017-11-10T18:13:00", "BV": 1.17046097}, {"O": 0.0043199, "H": 0.0043199, "L": 0.00430002, "C": 0.00430002, "V": 149.19225165, "T": "2017-11-10T18:14:00", "BV": 0.64160529}, {"O": 0.00430045, "H": 0.00430045, "L": 0.0043, "C": 0.00430001, "V": 250.02810866, "T": "2017-11-10T18:15:00", "BV": 1.0751357}, {"O": 0.0043, "H": 0.00430001, "L": 0.0043, "C": 0.00430001, "V": 1108.58151562, "T": "2017-11-10T18:16:00", "BV": 4.76690053}, {"O": 0.0043, "H": 0.0043, "L": 0.00426715, "C": 0.00427981, "V": 936.64976148, "T": "2017-11-10T18:17:00", "BV": 4.00844159}, {"O": 0.00427981, "H": 0.00427981, "L": 0.00427481, "C": 0.00427481, "V": 276.65632415, "T": "2017-11-10T18:18:00", "BV": 1.18401083}, {"O": 0.004275, "H": 0.004275, "L": 0.00427329, "C": 0.00427351, "V": 362.63536132, "T": "2017-11-10T18:19:00", "BV": 1.54994793}, {"O": 0.00427329, "H": 0.00427329, "L": 0.00426481, "C": 0.00426481, "V": 124.99053055, "T": "2017-11-10T18:20:00", "BV": 0.53337862}, {"O": 0.0042648, "H": 0.00426481, "L": 0.004256, "C": 0.004256, "V": 1214.76342291, "T": "2017-11-10T18:21:00", "BV": 5.17245756}, {"O": 0.004256, "H": 0.00425981, "L": 0.004252, "C": 0.004252, "V": 216.06565336, "T": "2017-11-10T18:22:00", "BV": 0.9194007}, {"O": 0.0042536, "H": 0.0042536, "L": 0.00425, "C": 0.00425, "V": 1022.43545703, "T": "2017-11-10T18:23:00", "BV": 4.34600204}, {"O": 0.00425, "H": 0.00425001, "L": 0.00424851, "C": 0.00424981, "V": 650.70554497, "T": "2017-11-10T18:24:00", "BV": 2.76545549}, {"O": 0.00424885, "H": 0.00424885, "L": 0.0042156, "C": 0.00422981, "V": 1919.14588344, "T": "2017-11-10T18:25:00", "BV": 8.11674965}, {"O": 0.00422628, "H": 0.00423, "L": 0.00421, "C": 0.00421999, "V": 1743.4960102, "T": "2017-11-10T18:26:00", "BV": 7.34515253}, {"O": 0.0042102, "H": 0.00421999, "L": 0.004186, "C": 0.0042, "V": 6897.60302853, "T": "2017-11-10T18:27:00", "BV": 28.98073876}, {"O": 0.00421999, "H": 0.00421999, "L": 0.0042124, "C": 0.00421241, "V": 333.29212134, "T": "2017-11-10T18:28:00", "BV": 1.40586152}, {"O": 0.00421302, "H": 0.00421996, "L": 0.00421302, "C": 0.00421995, "V": 207.69573543, "T": "2017-11-10T18:29:00", "BV": 0.87528372}, {"O": 0.00421302, "H": 0.00421995, "L": 0.0042, "C": 0.00421302, "V": 358.3807409, "T": "2017-11-10T18:30:00", "BV": 1.51046124}, {"O": 0.00421302, "H": 0.00421302, "L": 0.00420041, "C": 0.004212, "V": 40.25531586, "T": "2017-11-10T18:31:00", "BV": 0.16950999}, {"O": 0.00421002, "H": 0.00421002, "L": 0.0042, "C": 0.0042, "V": 102.70252554, "T": "2017-11-10T18:32:00", "BV": 0.43210127}, {"O": 0.0041999, "H": 0.0041999, "L": 0.00418589, "C": 0.00419104, "V": 437.80906619, "T": "2017-11-10T18:33:00", "BV": 1.83354525}, {"O": 0.00419845, "H": 0.00419845, "L": 0.00416488, "C": 0.00417981, "V": 2114.78872556, "T": "2017-11-10T18:34:00", "BV": 8.83823441}, {"O": 0.00417981, "H": 0.00419002, "L": 0.00417598, "C": 0.00417988, "V": 361.6458089, "T": "2017-11-10T18:35:00", "BV": 1.51220224}, {"O": 0.00417987, "H": 0.00419002, "L": 0.00417981, "C": 0.00418988, "V": 2369.00630706, "T": "2017-11-10T18:36:00", "BV": 9.92007793}, {"O": 0.00418988, "H": 0.00419, "L": 0.00417981, "C": 0.00417988, "V": 553.13979902, "T": "2017-11-10T18:37:00", "BV": 2.31505989}, {"O": 0.00417987, "H": 0.00418988, "L": 0.00417987, "C": 0.00418001, "V": 1316.37771211, "T": "2017-11-10T18:38:00", "BV": 5.50588703}, {"O": 0.00418031, "H": 0.00419687, "L": 0.00418, "C": 0.00419687, "V": 920.58474484, "T": "2017-11-10T18:39:00", "BV": 3.84979516}, {"O": 0.0041997, "H": 0.00420079, "L": 0.00418034, "C": 0.00419, "V": 1031.70476768, "T": "2017-11-10T18:40:00", "BV": 4.33286516}, {"O": 0.0041997, "H": 0.0041997, "L": 0.00419, "C": 0.00419, "V": 239.29069108, "T": "2017-11-10T18:41:00", "BV": 1.00386863}, {"O": 0.00419, "H": 0.0041996, "L": 0.00418, "C": 0.00418, "V": 456.57871953, "T": "2017-11-10T18:42:00", "BV": 1.91212632}, {"O": 0.00418, "H": 0.00418073, "L": 0.00418, "C": 0.00418072, "V": 294.98817271, "T": "2017-11-10T18:43:00", "BV": 1.23319643}, {"O": 0.00418072, "H": 0.00418072, "L": 0.004178, "C": 0.00417999, "V": 711.52794453, "T": "2017-11-10T18:44:00", "BV": 2.97337907}, {"O": 0.00417999, "H": 0.00417999, "L": 0.00417686, "C": 0.004178, "V": 260.20444527, "T": "2017-11-10T18:45:00", "BV": 1.08708657}, {"O": 0.00417687, "H": 0.00417687, "L": 0.00417097, "C": 0.004175, "V": 1070.78350458, "T": "2017-11-10T18:46:00", "BV": 4.47047953}, {"O": 0.00417107, "H": 0.004175, "L": 0.00417002, "C": 0.00417499, "V": 595.97050434, "T": "2017-11-10T18:47:00", "BV": 2.48619412}, {"O": 0.00417499, "H": 0.00417499, "L": 0.00416077, "C": 0.00416077, "V": 570.29513947, "T": "2017-11-10T18:48:00", "BV": 2.37746608}, {"O": 0.00416251, "H": 0.00416981, "L": 0.004152, "C": 0.004152, "V": 1372.86644272, "T": "2017-11-10T18:49:00", "BV": 5.7095099}, {"O": 0.004152, "H": 0.00416065, "L": 0.00414758, "C": 0.00414758, "V": 912.09317985, "T": "2017-11-10T18:50:00", "BV": 3.78579496}, {"O": 0.00414981, "H": 0.00415112, "L": 0.00414533, "C": 0.00414723, "V": 1441.05893054, "T": "2017-11-10T18:51:00", "BV": 5.98013053}, {"O": 0.00414723, "H": 0.00414723, "L": 0.00414337, "C": 0.00414441, "V": 424.19861177, "T": "2017-11-10T18:52:00", "BV": 1.75890606}, {"O": 0.00414441, "H": 0.00414441, "L": 0.00413796, "C": 0.00413796, "V": 280.17967983, "T": "2017-11-10T18:53:00", "BV": 1.16030078}, {"O": 0.00413796, "H": 0.004138, "L": 0.00413175, "C": 0.00413183, "V": 763.37396989, "T": "2017-11-10T18:54:00", "BV": 3.15705901}, {"O": 0.00413175, "H": 0.00413183, "L": 0.004131, "C": 0.004131, "V": 1659.37319091, "T": "2017-11-10T18:55:00", "BV": 6.85561166}, {"O": 0.00413155, "H": 0.00413155, "L": 0.00411059, "C": 0.00411177, "V": 1341.29914818, "T": "2017-11-10T18:56:00", "BV": 5.52418928}, {"O": 0.00411177, "H": 0.00411349, "L": 0.00410975, "C": 0.00410976, "V": 557.19192453, "T": "2017-11-10T18:57:00", "BV": 2.29070254}, {"O": 0.00410976, "H": 0.00411, "L": 0.00409964, "C": 0.0041, "V": 4111.40463631, "T": "2017-11-10T18:58:00", "BV": 16.86679616}, {"O": 0.0041, "H": 0.004108, "L": 0.0040971, "C": 0.0041, "V": 1307.74179225, "T": "2017-11-10T18:59:00", "BV": 5.36123775}, {"O": 0.0041, "H": 0.0041, "L": 0.0040971, "C": 0.00409851, "V": 839.07190465, "T": "2017-11-10T19:00:00", "BV": 3.43956766}, {"O": 0.00409851, "H": 0.0041, "L": 0.00409769, "C": 0.00409849, "V": 1321.28186822, "T": "2017-11-10T19:01:00", "BV": 5.41699713}, {"O": 0.0040985, "H": 0.0041097, "L": 0.00409849, "C": 0.00410025, "V": 958.49806349, "T": "2017-11-10T19:02:00", "BV": 3.93180961}, {"O": 0.0041073, "H": 0.00411547, "L": 0.0040989, "C": 0.00411547, "V": 2193.28271009, "T": "2017-11-10T19:03:00", "BV": 9.0080197}, {"O": 0.00411548, "H": 0.0041439, "L": 0.0041, "C": 0.00413131, "V": 2686.77841758, "T": "2017-11-10T19:04:00", "BV": 11.1067138}, {"O": 0.00413131, "H": 0.00418, "L": 0.00410019, "C": 0.00418, "V": 1708.81731175, "T": "2017-11-10T19:05:00", "BV": 7.12127347}, {"O": 0.00417492, "H": 0.00421998, "L": 0.00417492, "C": 0.00421897, "V": 1613.99887368, "T": "2017-11-10T19:06:00", "BV": 6.78614592}, {"O": 0.00421698, "H": 0.00422679, "L": 0.00420301, "C": 0.004219, "V": 785.45330806, "T": "2017-11-10T19:07:00", "BV": 3.31239433}, {"O": 0.004219, "H": 0.004219, "L": 0.00419156, "C": 0.00420302, "V": 2507.11846413, "T": "2017-11-10T19:08:00", "BV": 10.53569507}, {"O": 0.00420302, "H": 0.00420302, "L": 0.0042, "C": 0.0042, "V": 1445.63820394, "T": "2017-11-10T19:09:00", "BV": 6.0756606}, {"O": 0.00418486, "H": 0.0042, "L": 0.00418, "C": 0.00418, "V": 767.34936058, "T": "2017-11-10T19:10:00", "BV": 3.215288}, {"O": 0.00418, "H": 0.00418, "L": 0.00416661, "C": 0.00417, "V": 1344.13836909, "T": "2017-11-10T19:11:00", "BV": 5.61180523}, {"O": 0.00417, "H": 0.00417481, "L": 0.00416981, "C": 0.0041748, "V": 272.41631543, "T": "2017-11-10T19:12:00", "BV": 1.13683905}, {"O": 0.0041748, "H": 0.0041748, "L": 0.00416981, "C": 0.0041748, "V": 842.17099225, "T": "2017-11-10T19:13:00", "BV": 3.51402448}, {"O": 0.0041748, "H": 0.0041748, "L": 0.00416981, "C": 0.00416981, "V": 286.33295984, "T": "2017-11-10T19:14:00", "BV": 1.19455475}, {"O": 0.0041744, "H": 0.00417479, "L": 0.0041644, "C": 0.00417479, "V": 373.64369182, "T": "2017-11-10T19:15:00", "BV": 1.55786831}, {"O": 0.00417479, "H": 0.00419998, "L": 0.0041744, "C": 0.0041748, "V": 397.44431274, "T": "2017-11-10T19:16:00", "BV": 1.66007622}, {"O": 0.0041748, "H": 0.00417943, "L": 0.0041746, "C": 0.00417943, "V": 144.87864664, "T": "2017-11-10T19:17:00", "BV": 0.60483457}, {"O": 0.00417943, "H": 0.00418269, "L": 0.00416999, "C": 0.00417, "V": 1992.56977825, "T": "2017-11-10T19:18:00", "BV": 8.32481528}, {"O": 0.00416998, "H": 0.00417, "L": 0.00416481, "C": 0.00416481, "V": 742.17369858, "T": "2017-11-10T19:19:00", "BV": 3.094846}, {"O": 0.00416475, "H": 0.00417, "L": 0.00416475, "C": 0.00417, "V": 1353.73696961, "T": "2017-11-10T19:20:00", "BV": 5.64409841}, {"O": 0.00417, "H": 0.00417, "L": 0.0041637, "C": 0.0041637, "V": 801.99822887, "T": "2017-11-10T19:21:00", "BV": 3.34399247}, {"O": 0.0041637, "H": 0.00417, "L": 0.00415578, "C": 0.00415766, "V": 345.59285348, "T": "2017-11-10T19:22:00", "BV": 1.43853062}, {"O": 0.00415766, "H": 0.00415767, "L": 0.00415481, "C": 0.00415481, "V": 478.34294186, "T": "2017-11-10T19:23:00", "BV": 1.98838485}, {"O": 0.00415578, "H": 0.00416999, "L": 0.00415481, "C": 0.00416999, "V": 506.52815822, "T": "2017-11-10T19:24:00", "BV": 2.10662521}, {"O": 0.00415481, "H": 0.00416998, "L": 0.00414663, "C": 0.00416, "V": 971.27728872, "T": "2017-11-10T19:25:00", "BV": 4.03547924}, {"O": 0.00416, "H": 0.00416001, "L": 0.004143, "C": 0.00414997, "V": 1925.20419707, "T": "2017-11-10T19:26:00", "BV": 7.99785174}, {"O": 0.00414981, "H": 0.00414981, "L": 0.004143, "C": 0.00414301, "V": 334.88762156, "T": "2017-11-10T19:27:00", "BV": 1.38765726}, {"O": 0.00414301, "H": 0.00414301, "L": 0.004143, "C": 0.004143, "V": 256.51196383, "T": "2017-11-10T19:28:00", "BV": 1.06273096}, {"O": 0.004143, "H": 0.004143, "L": 0.0041202, "C": 0.004143, "V": 2374.75249873, "T": "2017-11-10T19:29:00", "BV": 9.79174302}, {"O": 0.004143, "H": 0.00418117, "L": 0.00414003, "C": 0.00418, "V": 515.48482163, "T": "2017-11-10T19:30:00", "BV": 2.13829625}, {"O": 0.00418163, "H": 0.00418904, "L": 0.00417415, "C": 0.00418904, "V": 335.35421948, "T": "2017-11-10T19:31:00", "BV": 1.40282855}, {"O": 0.00418904, "H": 0.00419624, "L": 0.00418668, "C": 0.00419624, "V": 368.11550913, "T": "2017-11-10T19:32:00", "BV": 1.54239798}, {"O": 0.00419624, "H": 0.00419682, "L": 0.00418904, "C": 0.00419682, "V": 524.29369768, "T": "2017-11-10T19:33:00", "BV": 2.19796356}, {"O": 0.00419682, "H": 0.00422829, "L": 0.00419682, "C": 0.00422829, "V": 800.76636434, "T": "2017-11-10T19:34:00", "BV": 3.37067022}, {"O": 0.00420167, "H": 0.0042283, "L": 0.00419624, "C": 0.00419682, "V": 1442.74783007, "T": "2017-11-10T19:35:00", "BV": 6.06537458}, {"O": 0.00419682, "H": 0.00419703, "L": 0.00419175, "C": 0.00419175, "V": 265.25020805, "T": "2017-11-10T19:36:00", "BV": 1.11318208}, {"O": 0.00419499, "H": 0.00419499, "L": 0.00418959, "C": 0.00418959, "V": 419.43518507, "T": "2017-11-10T19:37:00", "BV": 1.75788233}, {"O": 0.00418905, "H": 0.00420688, "L": 0.00418905, "C": 0.00420688, "V": 2703.12408659, "T": "2017-11-10T19:38:00", "BV": 11.33014369}, {"O": 0.00419279, "H": 0.00421193, "L": 0.0041925, "C": 0.00421193, "V": 62.57677868, "T": "2017-11-10T19:39:00", "BV": 0.26263055}, {"O": 0.00421296, "H": 0.00422829, "L": 0.00421296, "C": 0.00422829, "V": 43.61342, "T": "2017-11-10T19:40:00", "BV": 0.18395047}, {"O": 0.00422829, "H": 0.0042359, "L": 0.00421694, "C": 0.0042359, "V": 326.01261003, "T": "2017-11-10T19:41:00", "BV": 1.37899334}, {"O": 0.0042359, "H": 0.00424512, "L": 0.00423523, "C": 0.00424512, "V": 1056.72206633, "T": "2017-11-10T19:42:00", "BV": 4.47986134}, {"O": 0.00424453, "H": 0.00425987, "L": 0.00424242, "C": 0.00425101, "V": 1400.75258191, "T": "2017-11-10T19:43:00", "BV": 5.95237452}, {"O": 0.00425981, "H": 0.00425988, "L": 0.00423523, "C": 0.00424671, "V": 434.76290401, "T": "2017-11-10T19:44:00", "BV": 1.84669125}, {"O": 0.00423744, "H": 0.00424671, "L": 0.00423407, "C": 0.0042467, "V": 411.76700323, "T": "2017-11-10T19:45:00", "BV": 1.74593985}, {"O": 0.0042467, "H": 0.0042467, "L": 0.00423745, "C": 0.00423745, "V": 114.27938525, "T": "2017-11-10T19:46:00", "BV": 0.48484131}, {"O": 0.00423787, "H": 0.0042467, "L": 0.00423745, "C": 0.0042467, "V": 302.54304007, "T": "2017-11-10T19:47:00", "BV": 1.28396796}, {"O": 0.0042467, "H": 0.00424671, "L": 0.004241, "C": 0.004241, "V": 120.90634286, "T": "2017-11-10T19:48:00", "BV": 0.51335883}, {"O": 0.004241, "H": 0.004241, "L": 0.00421, "C": 0.00421, "V": 1320.09554569, "T": "2017-11-10T19:49:00", "BV": 5.56853419}, {"O": 0.00421421, "H": 0.00423744, "L": 0.00421, "C": 0.00421421, "V": 970.56987204, "T": "2017-11-10T19:50:00", "BV": 4.08986622}, {"O": 0.00421421, "H": 0.00422383, "L": 0.0042, "C": 0.0042, "V": 739.83760457, "T": "2017-11-10T19:51:00", "BV": 3.11605342}, {"O": 0.0042, "H": 0.0042, "L": 0.00415421, "C": 0.0041799, "V": 4434.4116985, "T": "2017-11-10T19:52:00", "BV": 18.49316397}, {"O": 0.0041799, "H": 0.0041998, "L": 0.00416, "C": 0.00417522, "V": 1265.06103602, "T": "2017-11-10T19:53:00", "BV": 5.27185343}, {"O": 0.00417563, "H": 0.00417563, "L": 0.00415982, "C": 0.00416, "V": 48.65345642, "T": "2017-11-10T19:54:00", "BV": 0.20240733}, {"O": 0.00417481, "H": 0.00417481, "L": 0.00415277, "C": 0.00415277, "V": 492.67180985, "T": "2017-11-10T19:55:00", "BV": 2.04771755}, {"O": 0.00415277, "H": 0.00415277, "L": 0.00414883, "C": 0.00414883, "V": 319.43400537, "T": "2017-11-10T19:56:00", "BV": 1.32632294}, {"O": 0.00415, "H": 0.004152, "L": 0.00413515, "C": 0.00413515, "V": 1168.91497267, "T": "2017-11-10T19:57:00", "BV": 4.84216226}, {"O": 0.00413481, "H": 0.00415341, "L": 0.00410027, "C": 0.00415341, "V": 1540.25094828, "T": "2017-11-10T19:58:00", "BV": 6.34408152}, {"O": 0.00412981, "H": 0.00414493, "L": 0.00410026, "C": 0.00412, "V": 1698.42181166, "T": "2017-11-10T19:59:00", "BV": 6.99903598}, {"O": 0.00412, "H": 0.0041348, "L": 0.00411481, "C": 0.00413479, "V": 319.66110562, "T": "2017-11-10T20:00:00", "BV": 1.31903663}, {"O": 0.00413479, "H": 0.0041348, "L": 0.00412, "C": 0.0041348, "V": 1150.74568461, "T": "2017-11-10T20:01:00", "BV": 4.74857423}, {"O": 0.00413812, "H": 0.00414627, "L": 0.00413812, "C": 0.00414042, "V": 494.61972644, "T": "2017-11-10T20:02:00", "BV": 2.04732084}, {"O": 0.00414042, "H": 0.0041462, "L": 0.0041348, "C": 0.0041462, "V": 336.59696445, "T": "2017-11-10T20:03:00", "BV": 1.39367198}, {"O": 0.00414627, "H": 0.00415341, "L": 0.00413, "C": 0.00413, "V": 1825.40932888, "T": "2017-11-10T20:04:00", "BV": 7.56013138}, {"O": 0.00414, "H": 0.00415341, "L": 0.00413989, "C": 0.00415341, "V": 511.29290721, "T": "2017-11-10T20:05:00", "BV": 2.11776256}, {"O": 0.00415209, "H": 0.00415341, "L": 0.00413989, "C": 0.00415341, "V": 210.87764461, "T": "2017-11-10T20:06:00", "BV": 0.87338391}, {"O": 0.00415209, "H": 0.00416181, "L": 0.00413999, "C": 0.00416, "V": 220.27737211, "T": "2017-11-10T20:07:00", "BV": 0.91573837}, {"O": 0.00415, "H": 0.00417113, "L": 0.00415, "C": 0.00416985, "V": 203.61500231, "T": "2017-11-10T20:08:00", "BV": 0.84878494}, {"O": 0.00416985, "H": 0.00417482, "L": 0.00416647, "C": 0.00417385, "V": 820.05607324, "T": "2017-11-10T20:09:00", "BV": 3.42076382}, {"O": 0.00417482, "H": 0.00417662, "L": 0.00417385, "C": 0.00417657, "V": 720.67229939, "T": "2017-11-10T20:10:00", "BV": 3.00955251}, {"O": 0.0041765, "H": 0.0041862, "L": 0.00417385, "C": 0.00417386, "V": 487.18154241, "T": "2017-11-10T20:11:00", "BV": 2.03457354}, {"O": 0.00417385, "H": 0.0042, "L": 0.00417385, "C": 0.00418163, "V": 239.35500046, "T": "2017-11-10T20:12:00", "BV": 1.00034964}, {"O": 0.00418163, "H": 0.00419998, "L": 0.00417657, "C": 0.00417657, "V": 331.89701467, "T": "2017-11-10T20:13:00", "BV": 1.38963347}, {"O": 0.00419985, "H": 0.0042, "L": 0.00418185, "C": 0.00419431, "V": 330.28801251, "T": "2017-11-10T20:14:00", "BV": 1.38696434}, {"O": 0.00419431, "H": 0.00420278, "L": 0.00419431, "C": 0.00420012, "V": 850.410545, "T": "2017-11-10T20:15:00", "BV": 3.56881748}, {"O": 0.00420168, "H": 0.00420609, "L": 0.00420054, "C": 0.00420609, "V": 93.08959443, "T": "2017-11-10T20:16:00", "BV": 0.39116073}, {"O": 0.00420608, "H": 0.00420608, "L": 0.00419431, "C": 0.00420012, "V": 1103.6856448, "T": "2017-11-10T20:17:00", "BV": 4.63893286}, {"O": 0.00420012, "H": 0.00420299, "L": 0.0042, "C": 0.0042, "V": 423.43657883, "T": "2017-11-10T20:18:00", "BV": 1.77892308}, {"O": 0.00418305, "H": 0.0042, "L": 0.00417387, "C": 0.0041989, "V": 352.1649889, "T": "2017-11-10T20:19:00", "BV": 1.47274323}, {"O": 0.00417388, "H": 0.0041989, "L": 0.00417388, "C": 0.00418075, "V": 135.78841749, "T": "2017-11-10T20:20:00", "BV": 0.56899191}, {"O": 0.00419886, "H": 0.00420299, "L": 0.00417412, "C": 0.00420299, "V": 1085.61176205, "T": "2017-11-10T20:21:00", "BV": 4.54396154}, {"O": 0.00420299, "H": 0.00420299, "L": 0.00419889, "C": 0.00420296, "V": 212.15006147, "T": "2017-11-10T20:22:00", "BV": 0.8909267}, {"O": 0.0042029, "H": 0.00420296, "L": 0.0041989, "C": 0.0042028, "V": 546.70322866, "T": "2017-11-10T20:23:00", "BV": 2.2962284}, {"O": 0.00419891, "H": 0.0042028, "L": 0.0041989, "C": 0.00419892, "V": 152.4548455, "T": "2017-11-10T20:24:00", "BV": 0.64040665}, {"O": 0.00419892, "H": 0.0042028, "L": 0.0041989, "C": 0.00420279, "V": 452.39567226, "T": "2017-11-10T20:25:00", "BV": 1.90117899}, {"O": 0.00420279, "H": 0.0042028, "L": 0.00420279, "C": 0.00420279, "V": 586.97081385, "T": "2017-11-10T20:26:00", "BV": 2.46691619}, {"O": 0.00420279, "H": 0.00420299, "L": 0.00419891, "C": 0.0042, "V": 609.75482316, "T": "2017-11-10T20:27:00", "BV": 2.5610388}, {"O": 0.0042, "H": 0.00420608, "L": 0.00419892, "C": 0.00420608, "V": 2124.51840095, "T": "2017-11-10T20:28:00", "BV": 8.934966}, {"O": 0.00420608, "H": 0.00420608, "L": 0.0042, "C": 0.00420608, "V": 170.00917877, "T": "2017-11-10T20:29:00", "BV": 0.71504436}, {"O": 0.00420001, "H": 0.00420608, "L": 0.00420001, "C": 0.0042057, "V": 336.28440294, "T": "2017-11-10T20:30:00", "BV": 1.41406488}, {"O": 0.0042057, "H": 0.0042057, "L": 0.00420001, "C": 0.00420043, "V": 297.21711639, "T": "2017-11-10T20:31:00", "BV": 1.24955205}, {"O": 0.00420043, "H": 0.00420608, "L": 0.00420043, "C": 0.00420608, "V": 270.90311559, "T": "2017-11-10T20:32:00", "BV": 1.1393861}, {"O": 0.00420607, "H": 0.00423, "L": 0.00420607, "C": 0.00423, "V": 718.3006205, "T": "2017-11-10T20:33:00", "BV": 3.02306377}, {"O": 0.00422765, "H": 0.0042447, "L": 0.00421029, "C": 0.00423799, "V": 1271.31153117, "T": "2017-11-10T20:34:00", "BV": 5.38536641}, {"O": 0.00423799, "H": 0.00423799, "L": 0.0042077, "C": 0.00423798, "V": 478.65852982, "T": "2017-11-10T20:35:00", "BV": 2.01887563}, {"O": 0.00423799, "H": 0.00423802, "L": 0.00420852, "C": 0.0042349, "V": 272.36380613, "T": "2017-11-10T20:36:00", "BV": 1.15375263}, {"O": 0.00422528, "H": 0.00423, "L": 0.004208, "C": 0.00423, "V": 712.89366364, "T": "2017-11-10T20:37:00", "BV": 3.0061225}, {"O": 0.00423, "H": 0.00424222, "L": 0.00420797, "C": 0.00423, "V": 149.9485535, "T": "2017-11-10T20:38:00", "BV": 0.63411225}, {"O": 0.00424215, "H": 0.00424223, "L": 0.00423791, "C": 0.00424223, "V": 685.4431696, "T": "2017-11-10T20:39:00", "BV": 2.90760699}, {"O": 0.0042401, "H": 0.004249, "L": 0.00423, "C": 0.00424899, "V": 662.78152931, "T": "2017-11-10T20:40:00", "BV": 2.81011373}, {"O": 0.00424223, "H": 0.00425927, "L": 0.00424223, "C": 0.00425927, "V": 142.85934102, "T": "2017-11-10T20:41:00", "BV": 0.60721981}, {"O": 0.004258, "H": 0.00426214, "L": 0.00425005, "C": 0.00426214, "V": 47.22898421, "T": "2017-11-10T20:42:00", "BV": 0.20123131}, {"O": 0.00426206, "H": 0.00426265, "L": 0.00426182, "C": 0.00426265, "V": 558.08105759, "T": "2017-11-10T20:43:00", "BV": 2.3786554}, {"O": 0.00426265, "H": 0.0042733, "L": 0.00426214, "C": 0.0042733, "V": 811.6220375, "T": "2017-11-10T20:44:00", "BV": 3.46134442}, {"O": 0.00426435, "H": 0.004275, "L": 0.00426181, "C": 0.00426181, "V": 782.68984339, "T": "2017-11-10T20:45:00", "BV": 3.33955814}, {"O": 0.00426181, "H": 0.00428007, "L": 0.00426135, "C": 0.00427991, "V": 831.39834977, "T": "2017-11-10T20:46:00", "BV": 3.54873288}, {"O": 0.00426757, "H": 0.00428306, "L": 0.00426715, "C": 0.0042736, "V": 364.26860189, "T": "2017-11-10T20:47:00", "BV": 1.55794054}, {"O": 0.0042736, "H": 0.0042785, "L": 0.00427, "C": 0.00427002, "V": 427.64759343, "T": "2017-11-10T20:48:00", "BV": 1.82768326}, {"O": 0.00427835, "H": 0.00428313, "L": 0.0042736, "C": 0.00428264, "V": 316.31804201, "T": "2017-11-10T20:49:00", "BV": 1.35386608}, {"O": 0.00428313, "H": 0.00428633, "L": 0.00428264, "C": 0.00428633, "V": 77.51117479, "T": "2017-11-10T20:50:00", "BV": 0.33204095}, {"O": 0.00428633, "H": 0.00428651, "L": 0.00428359, "C": 0.00428647, "V": 657.88101282, "T": "2017-11-10T20:51:00", "BV": 2.81990442}, {"O": 0.00428633, "H": 0.00428633, "L": 0.00428264, "C": 0.004283, "V": 545.48970516, "T": "2017-11-10T20:52:00", "BV": 2.33658711}, {"O": 0.00428264, "H": 0.00428359, "L": 0.00428, "C": 0.004282, "V": 248.11739703, "T": "2017-11-10T20:53:00", "BV": 1.06261892}, {"O": 0.004282, "H": 0.00428263, "L": 0.0042785, "C": 0.00428262, "V": 371.37171582, "T": "2017-11-10T20:54:00", "BV": 1.58982215}, {"O": 0.00428262, "H": 0.00428263, "L": 0.00428262, "C": 0.00428262, "V": 369.73237993, "T": "2017-11-10T20:55:00", "BV": 1.58342457}, {"O": 0.00428262, "H": 0.00428263, "L": 0.0042785, "C": 0.0042785, "V": 199.2130057, "T": "2017-11-10T20:56:00", "BV": 0.85268228}, {"O": 0.0042785, "H": 0.00428263, "L": 0.00427002, "C": 0.0042785, "V": 437.97299276, "T": "2017-11-10T20:57:00", "BV": 1.87378703}, {"O": 0.0042785, "H": 0.00428359, "L": 0.00427631, "C": 0.00427892, "V": 422.86570967, "T": "2017-11-10T20:58:00", "BV": 1.80926807}, {"O": 0.00427892, "H": 0.00429636, "L": 0.0042789, "C": 0.00428633, "V": 308.13600323, "T": "2017-11-10T20:59:00", "BV": 1.32103667}, {"O": 0.00429636, "H": 0.0042993, "L": 0.00429636, "C": 0.00429905, "V": 525.29589457, "T": "2017-11-10T21:00:00", "BV": 2.25797094}, {"O": 0.00429905, "H": 0.00430286, "L": 0.00429905, "C": 0.00429929, "V": 692.61792364, "T": "2017-11-10T21:01:00", "BV": 2.97825678}, {"O": 0.00430321, "H": 0.00431308, "L": 0.00430321, "C": 0.00430564, "V": 867.36319735, "T": "2017-11-10T21:02:00", "BV": 3.73327595}, {"O": 0.00430564, "H": 0.00431694, "L": 0.00429905, "C": 0.00429905, "V": 1959.4706297, "T": "2017-11-10T21:03:00", "BV": 8.43812294}, {"O": 0.00431469, "H": 0.00431694, "L": 0.00430371, "C": 0.00431469, "V": 1161.96541334, "T": "2017-11-10T21:04:00", "BV": 5.0092581}, {"O": 0.00431469, "H": 0.00431995, "L": 0.00430372, "C": 0.00431995, "V": 789.24003841, "T": "2017-11-10T21:05:00", "BV": 3.40174532}, {"O": 0.00431995, "H": 0.00431995, "L": 0.00430372, "C": 0.00430699, "V": 606.16602442, "T": "2017-11-10T21:06:00", "BV": 2.61000576}, {"O": 0.00431931, "H": 0.00432, "L": 0.00430699, "C": 0.00432, "V": 392.30649684, "T": "2017-11-10T21:07:00", "BV": 1.69470447}, {"O": 0.00432004, "H": 0.00432561, "L": 0.00432001, "C": 0.00432561, "V": 647.21798363, "T": "2017-11-10T21:08:00", "BV": 2.7987858}, {"O": 0.00432565, "H": 0.00432804, "L": 0.0043256, "C": 0.00432804, "V": 87.96416608, "T": "2017-11-10T21:09:00", "BV": 0.38060744}, {"O": 0.00432804, "H": 0.00433333, "L": 0.00432566, "C": 0.004328, "V": 824.51529454, "T": "2017-11-10T21:10:00", "BV": 3.56945943}, {"O": 0.00433361, "H": 0.00435, "L": 0.00433001, "C": 0.00433001, "V": 400.31438218, "T": "2017-11-10T21:11:00", "BV": 1.73778972}, {"O": 0.00433001, "H": 0.00434999, "L": 0.00432562, "C": 0.00432562, "V": 345.73423344, "T": "2017-11-10T21:12:00", "BV": 1.49790733}, {"O": 0.00433001, "H": 0.0043495, "L": 0.00433001, "C": 0.0043495, "V": 139.84535882, "T": "2017-11-10T21:13:00", "BV": 0.60563058}, {"O": 0.00434, "H": 0.00434, "L": 0.00433012, "C": 0.00434, "V": 107.32550203, "T": "2017-11-10T21:14:00", "BV": 0.46485306}, {"O": 0.00434, "H": 0.00434, "L": 0.00430689, "C": 0.00434, "V": 811.5377027, "T": "2017-11-10T21:15:00", "BV": 3.5136598}, {"O": 0.00432393, "H": 0.00434, "L": 0.00430694, "C": 0.00432031, "V": 476.72491215, "T": "2017-11-10T21:16:00", "BV": 2.05754897}, {"O": 0.00432032, "H": 0.00433999, "L": 0.00430738, "C": 0.00431032, "V": 427.83635222, "T": "2017-11-10T21:17:00", "BV": 1.84417452}, {"O": 0.00432163, "H": 0.0043222, "L": 0.00432163, "C": 0.00432163, "V": 496.96603862, "T": "2017-11-10T21:18:00", "BV": 2.14771452}, {"O": 0.00431246, "H": 0.00431246, "L": 0.004305, "C": 0.00430666, "V": 278.67096535, "T": "2017-11-10T21:19:00", "BV": 1.20008097}, {"O": 0.00430666, "H": 0.00431246, "L": 0.00430001, "C": 0.00431246, "V": 52.20421351, "T": "2017-11-10T21:20:00", "BV": 0.22480073}, {"O": 0.00431246, "H": 0.00431742, "L": 0.00429236, "C": 0.00429555, "V": 212.89558814, "T": "2017-11-10T21:21:00", "BV": 0.91548779}, {"O": 0.00429555, "H": 0.00431246, "L": 0.0042772, "C": 0.00428729, "V": 313.20391563, "T": "2017-11-10T21:22:00", "BV": 1.34203528}, {"O": 0.00429554, "H": 0.00431055, "L": 0.00429554, "C": 0.00430481, "V": 187.72657453, "T": "2017-11-10T21:23:00", "BV": 0.80840349}, {"O": 0.00430481, "H": 0.00430481, "L": 0.00429999, "C": 0.00429999, "V": 81.13008807, "T": "2017-11-10T21:24:00", "BV": 0.3492382}, {"O": 0.00429999, "H": 0.00430461, "L": 0.004299, "C": 0.004299, "V": 893.3637154, "T": "2017-11-10T21:25:00", "BV": 3.84150961}, {"O": 0.004299, "H": 0.004299, "L": 0.00427347, "C": 0.0042955, "V": 357.0153763, "T": "2017-11-10T21:26:00", "BV": 1.5317087}, {"O": 0.00429516, "H": 0.00429525, "L": 0.00426666, "C": 0.00427, "V": 388.00987535, "T": "2017-11-10T21:27:00", "BV": 1.65701245}, {"O": 0.00427, "H": 0.00427, "L": 0.00426614, "C": 0.00426666, "V": 296.8563266, "T": "2017-11-10T21:28:00", "BV": 1.26666383}, {"O": 0.00427, "H": 0.00429432, "L": 0.00426667, "C": 0.00429432, "V": 164.34514511, "T": "2017-11-10T21:29:00", "BV": 0.70156841}, {"O": 0.00429432, "H": 0.00429432, "L": 0.00427042, "C": 0.00427042, "V": 174.0432086, "T": "2017-11-10T21:30:00", "BV": 0.74334363}, {"O": 0.00427, "H": 0.00429441, "L": 0.00427, "C": 0.00429441, "V": 319.36747533, "T": "2017-11-10T21:31:00", "BV": 1.36460729}, {"O": 0.00429441, "H": 0.00429441, "L": 0.00427185, "C": 0.00429441, "V": 175.50537574, "T": "2017-11-10T21:32:00", "BV": 0.75368627}, {"O": 0.00429441, "H": 0.00429441, "L": 0.004294, "C": 0.00429439, "V": 137.8254524, "T": "2017-11-10T21:33:00", "BV": 0.59185123}, {"O": 0.00429441, "H": 0.0042945, "L": 0.00427044, "C": 0.00427065, "V": 342.64406596, "T": "2017-11-10T21:34:00", "BV": 1.46715691}, {"O": 0.00429441, "H": 0.00429441, "L": 0.004285, "C": 0.00428501, "V": 117.96889068, "T": "2017-11-10T21:35:00", "BV": 0.50588212}, {"O": 0.00429, "H": 0.00429441, "L": 0.00429, "C": 0.00429441, "V": 301.50688718, "T": "2017-11-10T21:36:00", "BV": 1.2945435}, {"O": 0.0042945, "H": 0.00429732, "L": 0.00429441, "C": 0.00429732, "V": 456.37521484, "T": "2017-11-10T21:37:00", "BV": 1.96015416}, {"O": 0.00429732, "H": 0.00431033, "L": 0.00429732, "C": 0.00431033, "V": 132.91791444, "T": "2017-11-10T21:38:00", "BV": 0.57214999}, {"O": 0.00431101, "H": 0.00431742, "L": 0.00430024, "C": 0.00430024, "V": 250.53103436, "T": "2017-11-10T21:39:00", "BV": 1.07982309}, {"O": 0.00431023, "H": 0.00431033, "L": 0.00430024, "C": 0.00431033, "V": 698.71510741, "T": "2017-11-10T21:40:00", "BV": 3.01111535}, {"O": 0.00431033, "H": 0.00431742, "L": 0.00431023, "C": 0.00431023, "V": 218.31627924, "T": "2017-11-10T21:41:00", "BV": 0.94114959}, {"O": 0.00431033, "H": 0.004312, "L": 0.00431033, "C": 0.004312, "V": 412.08293307, "T": "2017-11-10T21:42:00", "BV": 1.77686348}, {"O": 0.004312, "H": 0.004312, "L": 0.00431033, "C": 0.004312, "V": 116.67104354, "T": "2017-11-10T21:43:00", "BV": 0.50301641}, {"O": 0.004312, "H": 0.00431742, "L": 0.004312, "C": 0.00431742, "V": 121.93027877, "T": "2017-11-10T21:44:00", "BV": 0.52578645}, {"O": 0.00431799, "H": 0.00432533, "L": 0.00431033, "C": 0.00432533, "V": 431.02879254, "T": "2017-11-10T21:45:00", "BV": 1.85877753}, {"O": 0.00432534, "H": 0.0043339, "L": 0.00431, "C": 0.0043339, "V": 535.35438505, "T": "2017-11-10T21:46:00", "BV": 2.30896549}, {"O": 0.00433389, "H": 0.00433389, "L": 0.00429732, "C": 0.00429732, "V": 291.92550911, "T": "2017-11-10T21:47:00", "BV": 1.25941235}, {"O": 0.00430982, "H": 0.00431, "L": 0.00429002, "C": 0.00429732, "V": 374.59331597, "T": "2017-11-10T21:48:00", "BV": 1.60907992}, {"O": 0.00429732, "H": 0.00431, "L": 0.00429003, "C": 0.00429003, "V": 117.55339532, "T": "2017-11-10T21:49:00", "BV": 0.5044722}, {"O": 0.00429, "H": 0.00429731, "L": 0.00429, "C": 0.00429003, "V": 140.94559688, "T": "2017-11-10T21:50:00", "BV": 0.60466361}, {"O": 0.00429731, "H": 0.004319, "L": 0.00429003, "C": 0.00429432, "V": 153.10701263, "T": "2017-11-10T21:51:00", "BV": 0.6576255}, {"O": 0.00431899, "H": 0.004319, "L": 0.00429, "C": 0.00429, "V": 690.25504351, "T": "2017-11-10T21:52:00", "BV": 2.96573389}, {"O": 0.00429, "H": 0.00431899, "L": 0.00429, "C": 0.00431899, "V": 174.12772765, "T": "2017-11-10T21:53:00", "BV": 0.74720283}, {"O": 0.00431899, "H": 0.00431901, "L": 0.004294, "C": 0.00431901, "V": 178.7972834, "T": "2017-11-10T21:54:00", "BV": 0.7719191}, {"O": 0.00431755, "H": 0.00433389, "L": 0.00431504, "C": 0.00432913, "V": 353.89596251, "T": "2017-11-10T21:55:00", "BV": 1.53064237}, {"O": 0.00432913, "H": 0.00433389, "L": 0.00432912, "C": 0.00433388, "V": 196.75951735, "T": "2017-11-10T21:56:00", "BV": 0.85243271}, {"O": 0.00433012, "H": 0.00433012, "L": 0.00432913, "C": 0.00432913, "V": 291.41700958, "T": "2017-11-10T21:57:00", "BV": 1.26172878}, {"O": 0.00432913, "H": 0.00433433, "L": 0.00432913, "C": 0.00433433, "V": 241.21970008, "T": "2017-11-10T21:58:00", "BV": 1.04468306}, {"O": 0.00433449, "H": 0.00433449, "L": 0.00432912, "C": 0.00433433, "V": 250.49464493, "T": "2017-11-10T21:59:00", "BV": 1.08515592}, {"O": 0.0043343, "H": 0.0043343, "L": 0.00433, "C": 0.00433, "V": 42.6, "T": "2017-11-10T22:00:00", "BV": 0.18448207}, {"O": 0.0043343, "H": 0.0043343, "L": 0.00433, "C": 0.00433, "V": 87.48493677, "T": "2017-11-10T22:01:00", "BV": 0.37883852}, {"O": 0.00433, "H": 0.00433, "L": 0.00429401, "C": 0.00432457, "V": 153.17193047, "T": "2017-11-10T22:02:00", "BV": 0.66109336}, {"O": 0.00432999, "H": 0.00432999, "L": 0.00431627, "C": 0.00432997, "V": 25.07271958, "T": "2017-11-10T22:03:00", "BV": 0.108506}, {"O": 0.00432997, "H": 0.00433424, "L": 0.00432144, "C": 0.00433423, "V": 107.1358079, "T": "2017-11-10T22:04:00", "BV": 0.46391846}, {"O": 0.00433423, "H": 0.00433424, "L": 0.00432998, "C": 0.00433423, "V": 169.24532914, "T": "2017-11-10T22:05:00", "BV": 0.7335414}, {"O": 0.004334, "H": 0.00433423, "L": 0.00432997, "C": 0.00432997, "V": 204.69462745, "T": "2017-11-10T22:06:00", "BV": 0.88686069}, {"O": 0.00432997, "H": 0.00432997, "L": 0.00429401, "C": 0.00432144, "V": 833.08269394, "T": "2017-11-10T22:07:00", "BV": 3.58016654}, {"O": 0.00432501, "H": 0.00432553, "L": 0.00429, "C": 0.00429831, "V": 1072.93458679, "T": "2017-11-10T22:08:00", "BV": 4.62199234}, {"O": 0.00429831, "H": 0.00429831, "L": 0.00429, "C": 0.004295, "V": 671.92027025, "T": "2017-11-10T22:09:00", "BV": 2.88478399}, {"O": 0.00428981, "H": 0.004295, "L": 0.00427429, "C": 0.004295, "V": 760.70204639, "T": "2017-11-10T22:10:00", "BV": 3.26366525}, {"O": 0.00428775, "H": 0.004295, "L": 0.00428775, "C": 0.0042945, "V": 353.28810647, "T": "2017-11-10T22:11:00", "BV": 1.51515952}, {"O": 0.0042945, "H": 0.0042945, "L": 0.00428775, "C": 0.00428775, "V": 71.20513179, "T": "2017-11-10T22:12:00", "BV": 0.30553743}, {"O": 0.00428775, "H": 0.00428775, "L": 0.00428366, "C": 0.00428775, "V": 668.08163899, "T": "2017-11-10T22:13:00", "BV": 2.86418102}, {"O": 0.00428775, "H": 0.004295, "L": 0.00428775, "C": 0.00429451, "V": 355.50551835, "T": "2017-11-10T22:14:00", "BV": 1.52614539}, {"O": 0.00429451, "H": 0.00433, "L": 0.00429451, "C": 0.00433, "V": 456.74316143, "T": "2017-11-10T22:15:00", "BV": 1.96624549}, {"O": 0.00433, "H": 0.00433, "L": 0.00432113, "C": 0.00433, "V": 23.34176015, "T": "2017-11-10T22:16:00", "BV": 0.1010579}, {"O": 0.00433, "H": 0.00433456, "L": 0.00432137, "C": 0.004329, "V": 463.87407453, "T": "2017-11-10T22:17:00", "BV": 2.0095304}, {"O": 0.004329, "H": 0.00433, "L": 0.0043216, "C": 0.00433, "V": 329.54603384, "T": "2017-11-10T22:18:00", "BV": 1.42541613}, {"O": 0.00433001, "H": 0.00433494, "L": 0.00433, "C": 0.00433, "V": 209.16847367, "T": "2017-11-10T22:19:00", "BV": 0.90578505}, {"O": 0.00433, "H": 0.00433494, "L": 0.00433, "C": 0.00433494, "V": 17.08098311, "T": "2017-11-10T22:20:00", "BV": 0.07403929}, {"O": 0.00433494, "H": 0.00433819, "L": 0.00433, "C": 0.00433, "V": 305.14272852, "T": "2017-11-10T22:21:00", "BV": 1.32188734}, {"O": 0.00433, "H": 0.00433994, "L": 0.00432113, "C": 0.0043399, "V": 119.81114781, "T": "2017-11-10T22:22:00", "BV": 0.51858607}, {"O": 0.0043399, "H": 0.0043399, "L": 0.00430001, "C": 0.00431359, "V": 427.98120958, "T": "2017-11-10T22:23:00", "BV": 1.85098399}, {"O": 0.00431359, "H": 0.00433987, "L": 0.00431359, "C": 0.00433899, "V": 57.37753659, "T": "2017-11-10T22:24:00", "BV": 0.24850883}, {"O": 0.00433897, "H": 0.00433897, "L": 0.00433895, "C": 0.00433897, "V": 76.0976247, "T": "2017-11-10T22:25:00", "BV": 0.33018464}, {"O": 0.0043388, "H": 0.004339, "L": 0.00432, "C": 0.004339, "V": 863.75261106, "T": "2017-11-10T22:26:00", "BV": 3.74777649}, {"O": 0.00433897, "H": 0.00433984, "L": 0.00433897, "C": 0.00433984, "V": 572.33948098, "T": "2017-11-10T22:27:00", "BV": 2.48379998}, {"O": 0.00433984, "H": 0.00434, "L": 0.00433984, "C": 0.00434, "V": 98.592119, "T": "2017-11-10T22:28:00", "BV": 0.4278884}, {"O": 0.00433985, "H": 0.00434, "L": 0.00433984, "C": 0.00433985, "V": 221.20468325, "T": "2017-11-10T22:29:00", "BV": 0.9600132}, {"O": 0.00433984, "H": 0.00433986, "L": 0.00431, "C": 0.004332, "V": 1610.10038239, "T": "2017-11-10T22:30:00", "BV": 6.98093654}, {"O": 0.004332, "H": 0.004332, "L": 0.00433027, "C": 0.00433151, "V": 203.14879893, "T": "2017-11-10T22:31:00", "BV": 0.87998516}, {"O": 0.00433251, "H": 0.00433999, "L": 0.004332, "C": 0.00433999, "V": 119.71000627, "T": "2017-11-10T22:32:00", "BV": 0.51920926}, {"O": 0.00434, "H": 0.00434, "L": 0.0043325, "C": 0.0043325, "V": 1642.78303456, "T": "2017-11-10T22:33:00", "BV": 7.12865275}, {"O": 0.0043325, "H": 0.0043325, "L": 0.00432364, "C": 0.00433027, "V": 215.72757691, "T": "2017-11-10T22:34:00", "BV": 0.93434536}, {"O": 0.00433025, "H": 0.00433025, "L": 0.00431725, "C": 0.00431725, "V": 30.49190533, "T": "2017-11-10T22:35:00", "BV": 0.13175288}, {"O": 0.0043101, "H": 0.0043101, "L": 0.00430008, "C": 0.00430429, "V": 87.93852803, "T": "2017-11-10T22:36:00", "BV": 0.37859185}, {"O": 0.00430008, "H": 0.00430008, "L": 0.00428775, "C": 0.00428794, "V": 699.24302663, "T": "2017-11-10T22:37:00", "BV": 2.99933814}, {"O": 0.00428794, "H": 0.00428794, "L": 0.00427961, "C": 0.00427961, "V": 88.19334138, "T": "2017-11-10T22:38:00", "BV": 0.37772888}, {"O": 0.00427802, "H": 0.00427961, "L": 0.00427328, "C": 0.00427349, "V": 55.96513433, "T": "2017-11-10T22:39:00", "BV": 0.23940288}, {"O": 0.00427429, "H": 0.00427429, "L": 0.00425887, "C": 0.00425887, "V": 455.79480781, "T": "2017-11-10T22:40:00", "BV": 1.94227014}, {"O": 0.00425887, "H": 0.00427429, "L": 0.00425887, "C": 0.00426786, "V": 81.72902032, "T": "2017-11-10T22:41:00", "BV": 0.34854381}, {"O": 0.00426786, "H": 0.00427, "L": 0.00426201, "C": 0.00427, "V": 115.56092377, "T": "2017-11-10T22:42:00", "BV": 0.49269568}, {"O": 0.004265, "H": 0.00427, "L": 0.004262, "C": 0.00427, "V": 297.64872208, "T": "2017-11-10T22:43:00", "BV": 1.26896481}, {"O": 0.00426481, "H": 0.00426481, "L": 0.004262, "C": 0.0042648, "V": 307.23662504, "T": "2017-11-10T22:44:00", "BV": 1.31000431}, {"O": 0.0042648, "H": 0.004266, "L": 0.0042648, "C": 0.004266, "V": 350.7817064, "T": "2017-11-10T22:45:00", "BV": 1.49604446}, {"O": 0.004266, "H": 0.00427961, "L": 0.00426481, "C": 0.00426481, "V": 996.53563085, "T": "2017-11-10T22:46:00", "BV": 4.25269811}, {"O": 0.00426489, "H": 0.00427961, "L": 0.00426489, "C": 0.00427961, "V": 1.24914748, "T": "2017-11-10T22:47:00", "BV": 0.00533114}, {"O": 0.00426489, "H": 0.004295, "L": 0.00426489, "C": 0.00426491, "V": 307.7379176, "T": "2017-11-10T22:48:00", "BV": 1.31286732}, {"O": 0.00427961, "H": 0.004297, "L": 0.00426491, "C": 0.00428, "V": 495.09986248, "T": "2017-11-10T22:49:00", "BV": 2.11931106}, {"O": 0.00427786, "H": 0.00428, "L": 0.00427786, "C": 0.00427786, "V": 55.63583028, "T": "2017-11-10T22:50:00", "BV": 0.23800497}, {"O": 0.00427791, "H": 0.00427791, "L": 0.00426506, "C": 0.00427784, "V": 99.97213163, "T": "2017-11-10T22:51:00", "BV": 0.42742857}, {"O": 0.00426506, "H": 0.00427784, "L": 0.00426492, "C": 0.00426492, "V": 127.99479635, "T": "2017-11-10T22:52:00", "BV": 0.5459473}, {"O": 0.00426492, "H": 0.00426715, "L": 0.00426492, "C": 0.00426506, "V": 66.37990665, "T": "2017-11-10T22:53:00", "BV": 0.28311611}, {"O": 0.00426506, "H": 0.00427786, "L": 0.00426506, "C": 0.00427784, "V": 37.37220801, "T": "2017-11-10T22:54:00", "BV": 0.15955409}, {"O": 0.004266, "H": 0.00427786, "L": 0.00426491, "C": 0.00427786, "V": 185.92852942, "T": "2017-11-10T22:55:00", "BV": 0.79322648}, {"O": 0.00427786, "H": 0.00427786, "L": 0.0042663, "C": 0.0042663, "V": 29.54369264, "T": "2017-11-10T22:56:00", "BV": 0.12618101}, {"O": 0.00427786, "H": 0.00428987, "L": 0.0042663, "C": 0.00427, "V": 526.93043931, "T": "2017-11-10T22:57:00", "BV": 2.25282612}, {"O": 0.00427, "H": 0.00427, "L": 0.00427, "C": 0.00427, "V": 180.68190324, "T": "2017-11-10T22:58:00", "BV": 0.77151171}, {"O": 0.00429769, "H": 0.00429769, "L": 0.0042703, "C": 0.0042703, "V": 60.4868913, "T": "2017-11-10T22:59:00", "BV": 0.25989532}, {"O": 0.0042704, "H": 0.0042704, "L": 0.00427, "C": 0.00427001, "V": 291.48835983, "T": "2017-11-10T23:00:00", "BV": 1.24473361}, {"O": 0.0042701, "H": 0.00428, "L": 0.00427004, "C": 0.00427214, "V": 327.67157886, "T": "2017-11-10T23:01:00", "BV": 1.39928123}, {"O": 0.00427214, "H": 0.00427214, "L": 0.00427011, "C": 0.00427013, "V": 81.26229849, "T": "2017-11-10T23:02:00", "BV": 0.34707878}, {"O": 0.00427015, "H": 0.00428, "L": 0.00427013, "C": 0.00428, "V": 71.6665854, "T": "2017-11-10T23:03:00", "BV": 0.30613404}, {"O": 0.00427853, "H": 0.00428, "L": 0.00427016, "C": 0.004271, "V": 250.59264527, "T": "2017-11-10T23:04:00", "BV": 1.07130667}, {"O": 0.004272, "H": 0.00428, "L": 0.00427108, "C": 0.00428, "V": 322.29996337, "T": "2017-11-10T23:05:00", "BV": 1.37749889}, {"O": 0.00428, "H": 0.00428, "L": 0.00427178, "C": 0.00428, "V": 190.68627678, "T": "2017-11-10T23:06:00", "BV": 0.81581232}, {"O": 0.00428796, "H": 0.00429769, "L": 0.00428796, "C": 0.00429769, "V": 304.9210415, "T": "2017-11-10T23:07:00", "BV": 1.31015329}, {"O": 0.00429769, "H": 0.00429985, "L": 0.0042892, "C": 0.00429985, "V": 54.31691703, "T": "2017-11-10T23:08:00", "BV": 0.23347506}, {"O": 0.00429858, "H": 0.00429858, "L": 0.00428953, "C": 0.00428953, "V": 301.16889552, "T": "2017-11-10T23:09:00", "BV": 1.29431286}, {"O": 0.00428953, "H": 0.00428953, "L": 0.00428953, "C": 0.00428953, "V": 8.31307022, "T": "2017-11-10T23:10:00", "BV": 0.03565915}, {"O": 0.00428954, "H": 0.00428954, "L": 0.00428953, "C": 0.00428953, "V": 207.67098994, "T": "2017-11-10T23:11:00", "BV": 0.89081096}, {"O": 0.00428953, "H": 0.00428954, "L": 0.00428953, "C": 0.00428954, "V": 102.78398765, "T": "2017-11-10T23:12:00", "BV": 0.44089556}, {"O": 0.00428954, "H": 0.00429984, "L": 0.00428954, "C": 0.00429984, "V": 5.84170262, "T": "2017-11-10T23:13:00", "BV": 0.02508745}, {"O": 0.00429984, "H": 0.00431016, "L": 0.00429984, "C": 0.0043, "V": 97.36950223, "T": "2017-11-10T23:14:00", "BV": 0.41875605}, {"O": 0.00431016, "H": 0.00431752, "L": 0.00428954, "C": 0.00429984, "V": 471.96825266, "T": "2017-11-10T23:15:00", "BV": 2.03261525}, {"O": 0.00429984, "H": 0.00431696, "L": 0.00428957, "C": 0.00428957, "V": 159.89979743, "T": "2017-11-10T23:16:00", "BV": 0.68816934}, {"O": 0.00431684, "H": 0.00431684, "L": 0.00428953, "C": 0.00428953, "V": 565.68747719, "T": "2017-11-10T23:17:00", "BV": 2.42741198}, {"O": 0.00428954, "H": 0.00428999, "L": 0.00428954, "C": 0.00428999, "V": 6.65285902, "T": "2017-11-10T23:18:00", "BV": 0.02854003}, {"O": 0.00429779, "H": 0.004315, "L": 0.00428999, "C": 0.004315, "V": 247.30018727, "T": "2017-11-10T23:19:00", "BV": 1.06488792}, {"O": 0.00429779, "H": 0.004315, "L": 0.00428957, "C": 0.00431, "V": 310.45510359, "T": "2017-11-10T23:20:00", "BV": 1.33369508}, {"O": 0.00431, "H": 0.00431, "L": 0.00431, "C": 0.00431, "V": 18.87802309, "T": "2017-11-10T23:21:00", "BV": 0.08136427}, {"O": 0.00431, "H": 0.00431, "L": 0.00428957, "C": 0.00428957, "V": 395.72999686, "T": "2017-11-10T23:22:00", "BV": 1.70422637}, {"O": 0.00429998, "H": 0.00430997, "L": 0.00428957, "C": 0.00428957, "V": 196.4754146, "T": "2017-11-10T23:23:00", "BV": 0.84370128}, {"O": 0.00429546, "H": 0.00429546, "L": 0.00428957, "C": 0.00428957, "V": 563.8903341, "T": "2017-11-10T23:24:00", "BV": 2.42007126}, {"O": 0.00428957, "H": 0.00429116, "L": 0.00428953, "C": 0.00429116, "V": 355.67981939, "T": "2017-11-10T23:25:00", "BV": 1.52572547}, {"O": 0.00428952, "H": 0.00428952, "L": 0.00428001, "C": 0.00428909, "V": 323.76202867, "T": "2017-11-10T23:26:00", "BV": 1.38761283}, {"O": 0.00428001, "H": 0.00428909, "L": 0.00428001, "C": 0.00428909, "V": 9.99997646, "T": "2017-11-10T23:27:00", "BV": 0.04284538}, {"O": 0.00428909, "H": 0.00429116, "L": 0.00428003, "C": 0.00429116, "V": 87.27384407, "T": "2017-11-10T23:28:00", "BV": 0.37435629}, {"O": 0.00429546, "H": 0.00430555, "L": 0.00429546, "C": 0.00429546, "V": 46.60588909, "T": "2017-11-10T23:29:00", "BV": 0.20022827}, {"O": 0.00429546, "H": 0.0043, "L": 0.0042883, "C": 0.004297, "V": 481.6323653, "T": "2017-11-10T23:30:00", "BV": 2.06832971}, {"O": 0.0043, "H": 0.0043, "L": 0.00429701, "C": 0.0043, "V": 457.24330536, "T": "2017-11-10T23:31:00", "BV": 1.96573346}, {"O": 0.0043, "H": 0.00431495, "L": 0.0042883, "C": 0.00431495, "V": 420.68794904, "T": "2017-11-10T23:32:00", "BV": 1.81127873}, {"O": 0.00431496, "H": 0.00431947, "L": 0.00428002, "C": 0.00431496, "V": 225.22083425, "T": "2017-11-10T23:33:00", "BV": 0.9694122}, {"O": 0.00431496, "H": 0.00431947, "L": 0.00428035, "C": 0.00428438, "V": 310.16353309, "T": "2017-11-10T23:34:00", "BV": 1.33313462}, {"O": 0.00429, "H": 0.00430038, "L": 0.00428747, "C": 0.00428747, "V": 83.9990524, "T": "2017-11-10T23:35:00", "BV": 0.36027045}, {"O": 0.00428439, "H": 0.00428439, "L": 0.00428438, "C": 0.00428438, "V": 123.61165559, "T": "2017-11-10T23:36:00", "BV": 0.52960052}, {"O": 0.00428438, "H": 0.00428439, "L": 0.0042835, "C": 0.00428439, "V": 195.55910715, "T": "2017-11-10T23:37:00", "BV": 0.83783944}, {"O": 0.00428439, "H": 0.00428439, "L": 0.00428439, "C": 0.00428439, "V": 174.05200074, "T": "2017-11-10T23:38:00", "BV": 0.74570663}, {"O": 0.00428439, "H": 0.00428439, "L": 0.00428363, "C": 0.00428439, "V": 33.65962735, "T": "2017-11-10T23:39:00", "BV": 0.14420031}, {"O": 0.00428363, "H": 0.00428439, "L": 0.00428363, "C": 0.00428439, "V": 116.75618351, "T": "2017-11-10T23:40:00", "BV": 0.50016886}, {"O": 0.00428363, "H": 0.004284, "L": 0.00428363, "C": 0.004284, "V": 17.22327938, "T": "2017-11-10T23:41:00", "BV": 0.07377859}, {"O": 0.00428363, "H": 0.00428439, "L": 0.00428, "C": 0.00428439, "V": 429.95038392, "T": "2017-11-10T23:42:00", "BV": 1.84112112}, {"O": 0.00428439, "H": 0.00428439, "L": 0.004284, "C": 0.004284, "V": 182.45205679, "T": "2017-11-10T23:43:00", "BV": 0.78162816}, {"O": 0.004284, "H": 0.004284, "L": 0.004283, "C": 0.004283, "V": 11.43441412, "T": "2017-11-10T23:44:00", "BV": 0.04897623}, {"O": 0.00428165, "H": 0.00428439, "L": 0.00428, "C": 0.00428, "V": 717.09853105, "T": "2017-11-10T23:45:00", "BV": 3.07101067}, {"O": 0.00428, "H": 0.00428564, "L": 0.00428, "C": 0.00428, "V": 135.50565733, "T": "2017-11-10T23:46:00", "BV": 0.58003756}, {"O": 0.00428, "H": 0.00428, "L": 0.00427968, "C": 0.00428, "V": 56.83746544, "T": "2017-11-10T23:47:00", "BV": 0.24326404}, {"O": 0.00428, "H": 0.00428558, "L": 0.00428, "C": 0.00428, "V": 240.64127853, "T": "2017-11-10T23:48:00", "BV": 1.03036837}, {"O": 0.00428, "H": 0.00428564, "L": 0.0042661, "C": 0.00428, "V": 193.74006113, "T": "2017-11-10T23:49:00", "BV": 0.82782377}, {"O": 0.00428, "H": 0.00428, "L": 0.0042661, "C": 0.0042661, "V": 61.06568295, "T": "2017-11-10T23:50:00", "BV": 0.26091801}, {"O": 0.00427, "H": 0.00427, "L": 0.0042664, "C": 0.00426682, "V": 239.93487615, "T": "2017-11-10T23:51:00", "BV": 1.02367807}, {"O": 0.00426682, "H": 0.00428, "L": 0.0042664, "C": 0.00428, "V": 218.09388368, "T": "2017-11-10T23:52:00", "BV": 0.93200362}, {"O": 0.00427795, "H": 0.00428564, "L": 0.00427044, "C": 0.00428564, "V": 316.87964078, "T": "2017-11-10T23:53:00", "BV": 1.3545303}, {"O": 0.00428, "H": 0.00428564, "L": 0.00427051, "C": 0.00427999, "V": 84.87375582, "T": "2017-11-10T23:54:00", "BV": 0.36328567}, {"O": 0.00428007, "H": 0.00428564, "L": 0.00427999, "C": 0.00428013, "V": 82.29696552, "T": "2017-11-10T23:55:00", "BV": 0.35224701}, {"O": 0.00428027, "H": 0.00428101, "L": 0.00428006, "C": 0.00428101, "V": 26.89155337, "T": "2017-11-10T23:56:00", "BV": 0.11511891}, {"O": 0.00428101, "H": 0.00429, "L": 0.00428101, "C": 0.00429, "V": 35.86734652, "T": "2017-11-10T23:57:00", "BV": 0.15377321}, {"O": 0.00428999, "H": 0.00429235, "L": 0.00428007, "C": 0.00429235, "V": 281.07165662, "T": "2017-11-10T23:58:00", "BV": 1.20521304}, {"O": 0.00429235, "H": 0.00429235, "L": 0.004282, "C": 0.004282, "V": 44.50505725, "T": "2017-11-10T23:59:00", "BV": 0.19100604}, {"O": 0.00428201, "H": 0.00429235, "L": 0.004282, "C": 0.00429235, "V": 113.61692447, "T": "2017-11-11T00:00:00", "BV": 0.48719392}, {"O": 0.00429235, "H": 0.00429235, "L": 0.004282, "C": 0.004282, "V": 108.2108171, "T": "2017-11-11T00:01:00", "BV": 0.46377273}, {"O": 0.004282, "H": 0.0043063, "L": 0.004282, "C": 0.00429235, "V": 84.83268249, "T": "2017-11-11T00:02:00", "BV": 0.36428577}, {"O": 0.00428243, "H": 0.00429235, "L": 0.00428201, "C": 0.00428203, "V": 20.21908003, "T": "2017-11-11T00:03:00", "BV": 0.08663893}, {"O": 0.00428203, "H": 0.00429325, "L": 0.00427999, "C": 0.00429325, "V": 726.80274253, "T": "2017-11-11T00:04:00", "BV": 3.11171963}, {"O": 0.00428, "H": 0.0043, "L": 0.00427999, "C": 0.0043, "V": 45.36417383, "T": "2017-11-11T00:05:00", "BV": 0.19503444}, {"O": 0.0043, "H": 0.00430082, "L": 0.004281, "C": 0.00430082, "V": 66.18670767, "T": "2017-11-11T00:06:00", "BV": 0.28453484}, {"O": 0.00430527, "H": 0.0043063, "L": 0.00430082, "C": 0.00430082, "V": 267.79601262, "T": "2017-11-11T00:07:00", "BV": 1.15174761}, {"O": 0.00430082, "H": 0.00430082, "L": 0.0043, "C": 0.0043, "V": 151.76561959, "T": "2017-11-11T00:08:00", "BV": 0.65269261}, {"O": 0.00430082, "H": 0.00432209, "L": 0.0043, "C": 0.00430082, "V": 183.45445747, "T": "2017-11-11T00:09:00", "BV": 0.79007693}, {"O": 0.00430082, "H": 0.00432763, "L": 0.00430082, "C": 0.00432207, "V": 295.86067759, "T": "2017-11-11T00:10:00", "BV": 1.27902938}, {"O": 0.00432207, "H": 0.0043277, "L": 0.004319, "C": 0.0043277, "V": 202.22627683, "T": "2017-11-11T00:11:00", "BV": 0.87505581}, {"O": 0.00432251, "H": 0.00432293, "L": 0.0043, "C": 0.00432195, "V": 550.45497901, "T": "2017-11-11T00:12:00", "BV": 2.37284264}, {"O": 0.00432076, "H": 0.00432195, "L": 0.00432076, "C": 0.00432195, "V": 92.84598198, "T": "2017-11-11T00:13:00", "BV": 0.40125662}, {"O": 0.00432195, "H": 0.00432195, "L": 0.00432194, "C": 0.00432194, "V": 297.14760664, "T": "2017-11-11T00:14:00", "BV": 1.28425419}, {"O": 0.00432194, "H": 0.00432194, "L": 0.00432076, "C": 0.00432076, "V": 209.72713027, "T": "2017-11-11T00:15:00", "BV": 0.90625835}, {"O": 0.004321, "H": 0.00432194, "L": 0.00432075, "C": 0.00432076, "V": 117.78925875, "T": "2017-11-11T00:16:00", "BV": 0.50896817}, {"O": 0.00432194, "H": 0.00432194, "L": 0.00432193, "C": 0.00432193, "V": 27.48320552, "T": "2017-11-11T00:17:00", "BV": 0.1187805}, {"O": 0.00432193, "H": 0.00432194, "L": 0.00432193, "C": 0.00432193, "V": 30.14223269, "T": "2017-11-11T00:18:00", "BV": 0.13027261}, {"O": 0.00432193, "H": 0.00432194, "L": 0.00432193, "C": 0.00432193, "V": 46.81968864, "T": "2017-11-11T00:19:00", "BV": 0.20235168}, {"O": 0.00432194, "H": 0.00432194, "L": 0.00432193, "C": 0.00432194, "V": 67.10006018, "T": "2017-11-11T00:20:00", "BV": 0.29000227}, {"O": 0.00432194, "H": 0.00432194, "L": 0.00432193, "C": 0.00432194, "V": 41.83440124, "T": "2017-11-11T00:21:00", "BV": 0.18080559}, {"O": 0.00432255, "H": 0.00432255, "L": 0.00431111, "C": 0.00431111, "V": 159.02833288, "T": "2017-11-11T00:22:00", "BV": 0.68728412}, {"O": 0.00431154, "H": 0.00432194, "L": 0.00431154, "C": 0.00431155, "V": 81.36894952, "T": "2017-11-11T00:23:00", "BV": 0.35138566}, {"O": 0.00432194, "H": 0.00432194, "L": 0.00431111, "C": 0.00432194, "V": 23.34522749, "T": "2017-11-11T00:24:00", "BV": 0.10069303}, {"O": 0.00431111, "H": 0.00431111, "L": 0.0043, "C": 0.00431076, "V": 262.2236956, "T": "2017-11-11T00:25:00", "BV": 1.1287943}, {"O": 0.004311, "H": 0.004311, "L": 0.0043, "C": 0.0043, "V": 80.55556361, "T": "2017-11-11T00:26:00", "BV": 0.34650198}, {"O": 0.004311, "H": 0.00431111, "L": 0.004311, "C": 0.004311, "V": 119.21810598, "T": "2017-11-11T00:27:00", "BV": 0.51395222}, {"O": 0.00431111, "H": 0.00432194, "L": 0.00431111, "C": 0.00432194, "V": 160.66177481, "T": "2017-11-11T00:28:00", "BV": 0.69331309}, {"O": 0.00431151, "H": 0.00432172, "L": 0.004281, "C": 0.00432172, "V": 769.65041535, "T": "2017-11-11T00:29:00", "BV": 3.30844118}, {"O": 0.0043217, "H": 0.0043217, "L": 0.004311, "C": 0.004311, "V": 2.12632707, "T": "2017-11-11T00:30:00", "BV": 0.00917529}, {"O": 0.004311, "H": 0.0043218, "L": 0.00431017, "C": 0.00432171, "V": 437.08355757, "T": "2017-11-11T00:31:00", "BV": 1.8877847}, {"O": 0.00431017, "H": 0.00431017, "L": 0.00431017, "C": 0.00431017, "V": 18.57610299, "T": "2017-11-11T00:32:00", "BV": 0.08006615}, {"O": 0.004319, "H": 0.004319, "L": 0.00428122, "C": 0.00428122, "V": 56.58067854, "T": "2017-11-11T00:33:00", "BV": 0.24413376}, {"O": 0.00428113, "H": 0.00431017, "L": 0.004281, "C": 0.00431015, "V": 354.39570843, "T": "2017-11-11T00:34:00", "BV": 1.51744528}, {"O": 0.00431015, "H": 0.00431015, "L": 0.00431015, "C": 0.00431015, "V": 5.65885976, "T": "2017-11-11T00:35:00", "BV": 0.02439052}, {"O": 0.00431015, "H": 0.00432194, "L": 0.00428438, "C": 0.00428438, "V": 614.29127401, "T": "2017-11-11T00:36:00", "BV": 2.65235841}, {"O": 0.00431015, "H": 0.00431015, "L": 0.00428439, "C": 0.00428481, "V": 60.97694325, "T": "2017-11-11T00:37:00", "BV": 0.26214849}, {"O": 0.004285, "H": 0.004285, "L": 0.004285, "C": 0.004285, "V": 232.67799905, "T": "2017-11-11T00:38:00", "BV": 0.99702522}, {"O": 0.00429355, "H": 0.0043, "L": 0.004281, "C": 0.0043, "V": 455.35110597, "T": "2017-11-11T00:39:00", "BV": 1.94999646}, {"O": 0.004281, "H": 0.0043, "L": 0.004281, "C": 0.0043, "V": 362.69577569, "T": "2017-11-11T00:40:00", "BV": 1.55940835}, {"O": 0.0043, "H": 0.00431016, "L": 0.0043, "C": 0.00431016, "V": 65.95423369, "T": "2017-11-11T00:41:00", "BV": 0.2837607}, {"O": 0.0043, "H": 0.00431233, "L": 0.0043, "C": 0.00431233, "V": 51.37543834, "T": "2017-11-11T00:42:00", "BV": 0.22102921}, {"O": 0.00431944, "H": 0.00431944, "L": 0.00431016, "C": 0.00431016, "V": 26.18685807, "T": "2017-11-11T00:43:00", "BV": 0.11287627}, {"O": 0.00431944, "H": 0.00431944, "L": 0.00431014, "C": 0.00431014, "V": 187.64486896, "T": "2017-11-11T00:44:00", "BV": 0.8088042}, {"O": 0.00431, "H": 0.00431017, "L": 0.00431, "C": 0.00431017, "V": 1299.76907019, "T": "2017-11-11T00:45:00", "BV": 5.60221023}, {"O": 0.00432029, "H": 0.00432194, "L": 0.00431016, "C": 0.00431016, "V": 53.42178385, "T": "2017-11-11T00:46:00", "BV": 0.23030422}, {"O": 0.00431018, "H": 0.00431018, "L": 0.00431016, "C": 0.00431016, "V": 188.55997381, "T": "2017-11-11T00:48:00", "BV": 0.81272545}, {"O": 0.00431016, "H": 0.00431017, "L": 0.00431016, "C": 0.00431017, "V": 143.43285863, "T": "2017-11-11T00:49:00", "BV": 0.61821878}, {"O": 0.00431017, "H": 0.00431018, "L": 0.00431017, "C": 0.00431018, "V": 98.44045246, "T": "2017-11-11T00:50:00", "BV": 0.42429526}, {"O": 0.00431018, "H": 0.00431018, "L": 0.00431017, "C": 0.00431017, "V": 193.88280838, "T": "2017-11-11T00:51:00", "BV": 0.83566786}, {"O": 0.00431017, "H": 0.00431017, "L": 0.00431017, "C": 0.00431017, "V": 5.26703248, "T": "2017-11-11T00:52:00", "BV": 0.0227018}, {"O": 0.00431017, "H": 0.00431017, "L": 0.00431017, "C": 0.00431017, "V": 21.06210152, "T": "2017-11-11T00:53:00", "BV": 0.09078123}, {"O": 0.00431017, "H": 0.00431017, "L": 0.00431016, "C": 0.00431016, "V": 5.64536975, "T": "2017-11-11T00:54:00", "BV": 0.02433248}, {"O": 0.00431016, "H": 0.00431017, "L": 0.00431016, "C": 0.00431017, "V": 61.65391215, "T": "2017-11-11T00:55:00", "BV": 0.26573838}, {"O": 0.00431018, "H": 0.00431676, "L": 0.00431018, "C": 0.00431676, "V": 56.8421161, "T": "2017-11-11T00:56:00", "BV": 0.2452259}, {"O": 0.00431913, "H": 0.00431913, "L": 0.00431676, "C": 0.00431913, "V": 3.78441345, "T": "2017-11-11T00:57:00", "BV": 0.016343}, {"O": 0.00431913, "H": 0.004321, "L": 0.00431913, "C": 0.004321, "V": 212.23444235, "T": "2017-11-11T00:58:00", "BV": 0.91702326}, {"O": 0.004321, "H": 0.004321, "L": 0.00431913, "C": 0.00431913, "V": 1539.49939406, "T": "2017-11-11T00:59:00", "BV": 6.65131923}, {"O": 0.00432, "H": 0.00432, "L": 0.00430215, "C": 0.00430215, "V": 286.26256202, "T": "2017-11-11T01:00:00", "BV": 1.23487549}, {"O": 0.00431911, "H": 0.00431911, "L": 0.00430215, "C": 0.00430215, "V": 68.22878771, "T": "2017-11-11T01:01:00", "BV": 0.2938531}, {"O": 0.00430215, "H": 0.00430216, "L": 0.00430215, "C": 0.00430215, "V": 335.89646129, "T": "2017-11-11T01:02:00", "BV": 1.44507946}, {"O": 0.00430215, "H": 0.00431909, "L": 0.00430215, "C": 0.00430215, "V": 469.34996093, "T": "2017-11-11T01:03:00", "BV": 2.02008807}, {"O": 0.00430215, "H": 0.00430215, "L": 0.00430215, "C": 0.00430215, "V": 42.30957709, "T": "2017-11-11T01:04:00", "BV": 0.18202214}, {"O": 0.0043191, "H": 0.0043191, "L": 0.00430215, "C": 0.00430215, "V": 193.10646093, "T": "2017-11-11T01:05:00", "BV": 0.83077794}, {"O": 0.00430215, "H": 0.00431899, "L": 0.00430006, "C": 0.00430006, "V": 124.29350573, "T": "2017-11-11T01:06:00", "BV": 0.53474407}, {"O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 65.6251486, "T": "2017-11-11T01:07:00", "BV": 0.2821881}, {"O": 0.00430006, "H": 0.004319, "L": 0.0043, "C": 0.004319, "V": 248.87615293, "T": "2017-11-11T01:08:00", "BV": 1.07077388}, {"O": 0.0043, "H": 0.00431897, "L": 0.0043, "C": 0.00431897, "V": 14.82153015, "T": "2017-11-11T01:09:00", "BV": 0.06396241}, {"O": 0.0043, "H": 0.0043, "L": 0.0042997, "C": 0.0043, "V": 231.18505978, "T": "2017-11-11T01:10:00", "BV": 0.9940874}, {"O": 0.0043126, "H": 0.00431911, "L": 0.0043126, "C": 0.00431911, "V": 255.37712529, "T": "2017-11-11T01:11:00", "BV": 1.10283169}, {"O": 0.00431897, "H": 0.00431897, "L": 0.004306, "C": 0.004306, "V": 77.17563998, "T": "2017-11-11T01:12:00", "BV": 0.33263624}, {"O": 0.00430568, "H": 0.00430568, "L": 0.00430568, "C": 0.00430568, "V": 39.24561163, "T": "2017-11-11T01:13:00", "BV": 0.16897903}, {"O": 0.00430568, "H": 0.00430568, "L": 0.0042997, "C": 0.00430568, "V": 2.59211851, "T": "2017-11-11T01:14:00", "BV": 0.01115226}, {"O": 0.00430568, "H": 0.004306, "L": 0.0042997, "C": 0.004306, "V": 21.03944575, "T": "2017-11-11T01:15:00", "BV": 0.09053736}, {"O": 0.004309, "H": 0.004309, "L": 0.004309, "C": 0.004309, "V": 0.89066865, "T": "2017-11-11T01:16:00", "BV": 0.00383789}, {"O": 0.004309, "H": 0.004309, "L": 0.00428101, "C": 0.00428101, "V": 175.19357178, "T": "2017-11-11T01:17:00", "BV": 0.75271712}, {"O": 0.00430356, "H": 0.00430568, "L": 0.00428702, "C": 0.00430568, "V": 19.29722701, "T": "2017-11-11T01:18:00", "BV": 0.08303772}, {"O": 0.00430572, "H": 0.00430598, "L": 0.00430558, "C": 0.00430558, "V": 15.8636879, "T": "2017-11-11T01:19:00", "BV": 0.06830372}, {"O": 0.00430558, "H": 0.004306, "L": 0.00429666, "C": 0.004306, "V": 41.07693019, "T": "2017-11-11T01:20:00", "BV": 0.17686035}, {"O": 0.004308, "H": 0.004308, "L": 0.004308, "C": 0.004308, "V": 46.45441672, "T": "2017-11-11T01:21:00", "BV": 0.20012562}, {"O": 0.00431, "H": 0.00431186, "L": 0.004308, "C": 0.00431186, "V": 21.28728592, "T": "2017-11-11T01:22:00", "BV": 0.09174642}, {"O": 0.00431186, "H": 0.00431186, "L": 0.00431186, "C": 0.00431186, "V": 29.20292923, "T": "2017-11-11T01:24:00", "BV": 0.12591892}, {"O": 0.00431186, "H": 0.00431234, "L": 0.00431186, "C": 0.00431186, "V": 120.70248703, "T": "2017-11-11T01:25:00", "BV": 0.52049414}, {"O": 0.00431234, "H": 0.0043126, "L": 0.00431234, "C": 0.00431234, "V": 24.76248044, "T": "2017-11-11T01:26:00", "BV": 0.10678459}, {"O": 0.00431801, "H": 0.00431911, "L": 0.00431801, "C": 0.00431911, "V": 454.48143886, "T": "2017-11-11T01:27:00", "BV": 1.96295137}, {"O": 0.00431911, "H": 0.00431911, "L": 0.00431821, "C": 0.00431821, "V": 28.98304145, "T": "2017-11-11T01:28:00", "BV": 0.12515498}, {"O": 0.00431821, "H": 0.00431821, "L": 0.00431801, "C": 0.00431801, "V": 57.19726251, "T": "2017-11-11T01:29:00", "BV": 0.24698358}, {"O": 0.00431801, "H": 0.00431821, "L": 0.00430436, "C": 0.0043123, "V": 206.77715118, "T": "2017-11-11T01:30:00", "BV": 0.8906303}, {"O": 0.0043123, "H": 0.00431821, "L": 0.0043123, "C": 0.00431816, "V": 171.38348406, "T": "2017-11-11T01:31:00", "BV": 0.73997037}, {"O": 0.00431235, "H": 0.00431235, "L": 0.00430436, "C": 0.00431234, "V": 73.38418849, "T": "2017-11-11T01:32:00", "BV": 0.31621598}, {"O": 0.00430126, "H": 0.00430436, "L": 0.00430126, "C": 0.00430126, "V": 18.44511722, "T": "2017-11-11T01:33:00", "BV": 0.079364}, {"O": 0.00429915, "H": 0.00430436, "L": 0.00429915, "C": 0.00430436, "V": 247.96751693, "T": "2017-11-11T01:34:00", "BV": 1.06675956}, {"O": 0.00430436, "H": 0.00430436, "L": 0.00430436, "C": 0.00430436, "V": 16.50637799, "T": "2017-11-11T01:35:00", "BV": 0.07104939}, {"O": 0.00430436, "H": 0.00431818, "L": 0.00429914, "C": 0.00430436, "V": 626.56510806, "T": "2017-11-11T01:36:00", "BV": 2.69415152}, {"O": 0.00431818, "H": 0.00431818, "L": 0.00430436, "C": 0.00431818, "V": 152.46420733, "T": "2017-11-11T01:37:00", "BV": 0.65822997}, {"O": 0.00431818, "H": 0.00431818, "L": 0.00431818, "C": 0.00431818, "V": 56.352332, "T": "2017-11-11T01:38:00", "BV": 0.2433395}, {"O": 0.00431818, "H": 0.00431818, "L": 0.00430556, "C": 0.00430556, "V": 103.47912024, "T": "2017-11-11T01:39:00", "BV": 0.44683854}, {"O": 0.00430556, "H": 0.00431818, "L": 0.00429914, "C": 0.00429914, "V": 2287.5058556, "T": "2017-11-11T01:40:00", "BV": 9.8367434}, {"O": 0.00431818, "H": 0.00431818, "L": 0.00428108, "C": 0.0042976, "V": 170.77176936, "T": "2017-11-11T01:41:00", "BV": 0.73315564}, {"O": 0.004297, "H": 0.004297, "L": 0.004297, "C": 0.004297, "V": 135.02694116, "T": "2017-11-11T01:42:00", "BV": 0.58021074}, {"O": 0.004297, "H": 0.004297, "L": 0.004297, "C": 0.004297, "V": 95.38041818, "T": "2017-11-11T01:43:00", "BV": 0.40984965}, {"O": 0.004297, "H": 0.004297, "L": 0.004297, "C": 0.004297, "V": 1147.61459296, "T": "2017-11-11T01:44:00", "BV": 4.93129987}, {"O": 0.0042976, "H": 0.0042976, "L": 0.0042976, "C": 0.0042976, "V": 104.05476842, "T": "2017-11-11T01:45:00", "BV": 0.44718576}, {"O": 0.0042976, "H": 0.0042976, "L": 0.00428238, "C": 0.00428238, "V": 300.84778726, "T": "2017-11-11T01:46:00", "BV": 1.28938033}, {"O": 0.00429451, "H": 0.00429451, "L": 0.00429451, "C": 0.00429451, "V": 64.87679517, "T": "2017-11-11T01:47:00", "BV": 0.27861403}, {"O": 0.00430274, "H": 0.00431472, "L": 0.00429451, "C": 0.0043, "V": 38.14274518, "T": "2017-11-11T01:48:00", "BV": 0.16384232}, {"O": 0.00429452, "H": 0.0043, "L": 0.00429452, "C": 0.00429452, "V": 35.82039614, "T": "2017-11-11T01:49:00", "BV": 0.15394099}, {"O": 0.0043, "H": 0.0043, "L": 0.00429451, "C": 0.0043, "V": 129.65217127, "T": "2017-11-11T01:50:00", "BV": 0.55711487}, {"O": 0.0043, "H": 0.0043, "L": 0.00429452, "C": 0.0043, "V": 321.1931231, "T": "2017-11-11T01:51:00", "BV": 1.38029232}, {"O": 0.00429451, "H": 0.00429999, "L": 0.00429042, "C": 0.00429042, "V": 147.52329208, "T": "2017-11-11T01:52:00", "BV": 0.63331111}, {"O": 0.00429042, "H": 0.00429451, "L": 0.00428, "C": 0.00428, "V": 445.19872113, "T": "2017-11-11T01:53:00", "BV": 1.90816767}, {"O": 0.00429042, "H": 0.00429994, "L": 0.00429042, "C": 0.00429042, "V": 310.03046161, "T": "2017-11-11T01:54:00", "BV": 1.33173634}, {"O": 0.00429993, "H": 0.00429993, "L": 0.00429042, "C": 0.0042999, "V": 225.51210031, "T": "2017-11-11T01:55:00", "BV": 0.96869588}, {"O": 0.00429043, "H": 0.00429989, "L": 0.00429043, "C": 0.00429989, "V": 39.1511673, "T": "2017-11-11T01:56:00", "BV": 0.16829321}, {"O": 0.00429989, "H": 0.00429989, "L": 0.00429043, "C": 0.00429989, "V": 252.88371351, "T": "2017-11-11T01:57:00", "BV": 1.08692781}, {"O": 0.00429989, "H": 0.0042999, "L": 0.00429042, "C": 0.00429042, "V": 209.85354424, "T": "2017-11-11T01:58:00", "BV": 0.90234055}, {"O": 0.00429042, "H": 0.00429042, "L": 0.00429042, "C": 0.00429042, "V": 175.91184261, "T": "2017-11-11T01:59:00", "BV": 0.75473566}, {"O": 0.00429042, "H": 0.00429994, "L": 0.00428702, "C": 0.00428702, "V": 270.65367058, "T": "2017-11-11T02:00:00", "BV": 1.16247739}, {"O": 0.00428702, "H": 0.00430274, "L": 0.00428702, "C": 0.00430274, "V": 1110.39466757, "T": "2017-11-11T02:01:00", "BV": 4.77504449}, {"O": 0.00430274, "H": 0.00431817, "L": 0.00428704, "C": 0.0043045, "V": 222.98528367, "T": "2017-11-11T02:02:00", "BV": 0.9585}, {"O": 0.00428723, "H": 0.0043045, "L": 0.00428723, "C": 0.0043045, "V": 9.78859204, "T": "2017-11-11T02:03:00", "BV": 0.04208608}, {"O": 0.0043045, "H": 0.00431811, "L": 0.0043045, "C": 0.004315, "V": 163.36155544, "T": "2017-11-11T02:04:00", "BV": 0.70468211}, {"O": 0.004315, "H": 0.00431811, "L": 0.004315, "C": 0.004315, "V": 100.13176749, "T": "2017-11-11T02:05:00", "BV": 0.43222879}, {"O": 0.00431811, "H": 0.00431811, "L": 0.004315, "C": 0.004315, "V": 10.09726877, "T": "2017-11-11T02:06:00", "BV": 0.04359983}, {"O": 0.004318, "H": 0.00431818, "L": 0.004315, "C": 0.00431818, "V": 144.07775816, "T": "2017-11-11T02:07:00", "BV": 0.62210366}, {"O": 0.00431818, "H": 0.00431818, "L": 0.00431817, "C": 0.00431818, "V": 30.70618192, "T": "2017-11-11T02:08:00", "BV": 0.1325948}, {"O": 0.00431818, "H": 0.00431896, "L": 0.00431818, "C": 0.00431896, "V": 589.51388328, "T": "2017-11-11T02:09:00", "BV": 2.54594269}, {"O": 0.00431912, "H": 0.00431913, "L": 0.00431912, "C": 0.00431913, "V": 98.2601477, "T": "2017-11-11T02:10:00", "BV": 0.42439824}, {"O": 0.00431913, "H": 0.00432011, "L": 0.00431912, "C": 0.00431913, "V": 387.4667102, "T": "2017-11-11T02:11:00", "BV": 1.67351858}, {"O": 0.00431913, "H": 0.00431913, "L": 0.00431913, "C": 0.00431913, "V": 129.45607586, "T": "2017-11-11T02:12:00", "BV": 0.5591376}, {"O": 0.00431913, "H": 0.00432, "L": 0.00431913, "C": 0.00431913, "V": 35.08712141, "T": "2017-11-11T02:13:00", "BV": 0.15155017}, {"O": 0.00432, "H": 0.00433025, "L": 0.00432, "C": 0.00433025, "V": 80.45731636, "T": "2017-11-11T02:14:00", "BV": 0.34782506}, {"O": 0.00432801, "H": 0.00432801, "L": 0.00432001, "C": 0.00432001, "V": 7.31067421, "T": "2017-11-11T02:15:00", "BV": 0.03162661}, {"O": 0.00432001, "H": 0.00432001, "L": 0.00432001, "C": 0.00432001, "V": 158.95640479, "T": "2017-11-11T02:16:00", "BV": 0.68669325}, {"O": 0.00432001, "H": 0.00433006, "L": 0.00432001, "C": 0.00433006, "V": 171.66273709, "T": "2017-11-11T02:17:00", "BV": 0.74224041}, {"O": 0.00433006, "H": 0.00433027, "L": 0.00433006, "C": 0.00433025, "V": 260.70057242, "T": "2017-11-11T02:18:00", "BV": 1.12889144}, {"O": 0.00433027, "H": 0.00433027, "L": 0.00433025, "C": 0.00433025, "V": 93.17110217, "T": "2017-11-11T02:19:00", "BV": 0.40345433}, {"O": 0.00433052, "H": 0.00433052, "L": 0.0043305, "C": 0.00433052, "V": 5.42473808, "T": "2017-11-11T02:20:00", "BV": 0.02349183}, {"O": 0.00433052, "H": 0.00433088, "L": 0.00430239, "C": 0.0043024, "V": 2641.80935966, "T": "2017-11-11T02:21:00", "BV": 11.40291933}, {"O": 0.0043024, "H": 0.00433087, "L": 0.00430239, "C": 0.00433087, "V": 181.49003487, "T": "2017-11-11T02:22:00", "BV": 0.78314671}, {"O": 0.00430415, "H": 0.0043308, "L": 0.00430415, "C": 0.0043101, "V": 636.87160744, "T": "2017-11-11T02:23:00", "BV": 2.75377871}, {"O": 0.00431025, "H": 0.00433087, "L": 0.00430495, "C": 0.00433087, "V": 20.11518004, "T": "2017-11-11T02:24:00", "BV": 0.08688225}, {"O": 0.0043289, "H": 0.00433087, "L": 0.0043, "C": 0.00432654, "V": 1267.75440187, "T": "2017-11-11T02:25:00", "BV": 5.45959517}, {"O": 0.00433087, "H": 0.00433088, "L": 0.00433018, "C": 0.00433088, "V": 309.55727607, "T": "2017-11-11T02:26:00", "BV": 1.34064902}, {"O": 0.0043309, "H": 0.004335, "L": 0.00433088, "C": 0.004335, "V": 81.94212474, "T": "2017-11-11T02:27:00", "BV": 0.35498488}, {"O": 0.004335, "H": 0.00433542, "L": 0.00433089, "C": 0.00433089, "V": 21.40112864, "T": "2017-11-11T02:28:00", "BV": 0.09273744}, {"O": 0.004335, "H": 0.00433999, "L": 0.00433089, "C": 0.00433999, "V": 129.66556204, "T": "2017-11-11T02:29:00", "BV": 0.56241567}, {"O": 0.004335, "H": 0.00433999, "L": 0.004335, "C": 0.00433999, "V": 141.63556796, "T": "2017-11-11T02:30:00", "BV": 0.61433892}, {"O": 0.004335, "H": 0.00434, "L": 0.00433089, "C": 0.00434, "V": 448.80649748, "T": "2017-11-11T02:31:00", "BV": 1.94549905}, {"O": 0.004335, "H": 0.004335, "L": 0.00433089, "C": 0.00433089, "V": 33.39586284, "T": "2017-11-11T02:32:00", "BV": 0.14467623}, {"O": 0.004335, "H": 0.004335, "L": 0.004335, "C": 0.004335, "V": 19.37283892, "T": "2017-11-11T02:33:00", "BV": 0.08398124}, {"O": 0.004335, "H": 0.004335, "L": 0.004335, "C": 0.004335, "V": 18.46239074, "T": "2017-11-11T02:34:00", "BV": 0.08003446}, {"O": 0.004335, "H": 0.00434052, "L": 0.004335, "C": 0.00434052, "V": 291.54509709, "T": "2017-11-11T02:35:00", "BV": 1.26500632}, {"O": 0.00434024, "H": 0.00434158, "L": 0.00434024, "C": 0.00434158, "V": 509.49159871, "T": "2017-11-11T02:36:00", "BV": 2.21137602}, {"O": 0.00434158, "H": 0.00435012, "L": 0.00434, "C": 0.00435012, "V": 1175.92227616, "T": "2017-11-11T02:37:00", "BV": 5.11123512}, {"O": 0.00435024, "H": 0.00435041, "L": 0.00434, "C": 0.00434, "V": 1713.59680325, "T": "2017-11-11T02:38:00", "BV": 7.45178568}, {"O": 0.00434, "H": 0.00435163, "L": 0.00434, "C": 0.00435163, "V": 355.57575057, "T": "2017-11-11T02:39:00", "BV": 1.54377984}, {"O": 0.00435163, "H": 0.00435178, "L": 0.00434005, "C": 0.00435172, "V": 133.8912346, "T": "2017-11-11T02:40:00", "BV": 0.58255424}, {"O": 0.00435175, "H": 0.00435175, "L": 0.00434168, "C": 0.00435175, "V": 16.11143183, "T": "2017-11-11T02:41:00", "BV": 0.07005429}, {"O": 0.00435174, "H": 0.00435175, "L": 0.0043417, "C": 0.00435175, "V": 24.25433851, "T": "2017-11-11T02:43:00", "BV": 0.1054372}, {"O": 0.00435174, "H": 0.00435175, "L": 0.00435174, "C": 0.00435174, "V": 15.20533068, "T": "2017-11-11T02:44:00", "BV": 0.06616977}, {"O": 0.00434739, "H": 0.00434739, "L": 0.00434218, "C": 0.00434739, "V": 2.61523167, "T": "2017-11-11T02:45:00", "BV": 0.01136699}, {"O": 0.00434739, "H": 0.00434739, "L": 0.00434517, "C": 0.00434739, "V": 144.13539006, "T": "2017-11-11T02:46:00", "BV": 0.62639086}, {"O": 0.00434517, "H": 0.00435173, "L": 0.00434517, "C": 0.00435173, "V": 118.20537845, "T": "2017-11-11T02:47:00", "BV": 0.51382284}, {"O": 0.00435173, "H": 0.00435173, "L": 0.00434517, "C": 0.00435173, "V": 482.19153963, "T": "2017-11-11T02:48:00", "BV": 2.09734225}, {"O": 0.00435172, "H": 0.00435174, "L": 0.0043422, "C": 0.00435174, "V": 130.67007461, "T": "2017-11-11T02:49:00", "BV": 0.56861014}, {"O": 0.00435174, "H": 0.00435174, "L": 0.00435174, "C": 0.00435174, "V": 2.44983527, "T": "2017-11-11T02:50:00", "BV": 0.01066104}, {"O": 0.00435172, "H": 0.00435172, "L": 0.00435172, "C": 0.00435172, "V": 100.5, "T": "2017-11-11T02:51:00", "BV": 0.43734786}, {"O": 0.004345, "H": 0.00435175, "L": 0.004345, "C": 0.00435174, "V": 300.22656671, "T": "2017-11-11T02:52:00", "BV": 1.30634416}, {"O": 0.00435171, "H": 0.00435172, "L": 0.00435171, "C": 0.00435172, "V": 33.19531917, "T": "2017-11-11T02:53:00", "BV": 0.14445639}, {"O": 0.00435172, "H": 0.00435178, "L": 0.00435172, "C": 0.00435173, "V": 243.06834834, "T": "2017-11-11T02:54:00", "BV": 1.05776981}, {"O": 0.00435175, "H": 0.00435175, "L": 0.0043422, "C": 0.0043422, "V": 344.99009294, "T": "2017-11-11T02:55:00", "BV": 1.49998948}, {"O": 0.00434218, "H": 0.00435175, "L": 0.0043417, "C": 0.00435175, "V": 1067.23123676, "T": "2017-11-11T02:56:00", "BV": 4.64283516}, {"O": 0.00435171, "H": 0.00435175, "L": 0.0043422, "C": 0.00435174, "V": 40.15804138, "T": "2017-11-11T02:57:00", "BV": 0.17475604}, {"O": 0.00435172, "H": 0.00435175, "L": 0.0043422, "C": 0.00435175, "V": 697.67722075, "T": "2017-11-11T02:58:00", "BV": 3.03584445}, {"O": 0.00434218, "H": 0.00435175, "L": 0.00434168, "C": 0.00434168, "V": 652.59556744, "T": "2017-11-11T02:59:00", "BV": 2.83357433}, {"O": 0.00434218, "H": 0.00435175, "L": 0.00432996, "C": 0.00432996, "V": 233.95298057, "T": "2017-11-11T03:00:00", "BV": 1.01520906}, {"O": 0.00432996, "H": 0.00432996, "L": 0.00432, "C": 0.00432, "V": 729.78622659, "T": "2017-11-11T03:01:00", "BV": 3.15333611}, {"O": 0.00432, "H": 0.00432, "L": 0.004319, "C": 0.004319, "V": 58.31964954, "T": "2017-11-11T03:02:00", "BV": 0.2519177}, {"O": 0.00432, "H": 0.00432, "L": 0.00432, "C": 0.00432, "V": 0.16203703, "T": "2017-11-11T03:03:00", "BV": 0.00069999}, {"O": 0.004319, "H": 0.00432, "L": 0.004319, "C": 0.00432, "V": 32.28194836, "T": "2017-11-11T03:04:00", "BV": 0.13944394}, {"O": 0.0043275, "H": 0.0043275, "L": 0.00431219, "C": 0.0043275, "V": 18.93241606, "T": "2017-11-11T03:05:00", "BV": 0.08178946}, {"O": 0.0043274, "H": 0.0043274, "L": 0.0043274, "C": 0.0043274, "V": 1.77629683, "T": "2017-11-11T03:06:00", "BV": 0.00768674}, {"O": 0.00432201, "H": 0.00432731, "L": 0.00432201, "C": 0.00432731, "V": 7.2816935, "T": "2017-11-11T03:07:00", "BV": 0.03149004}, {"O": 0.0043274, "H": 0.0043274, "L": 0.00430303, "C": 0.00430303, "V": 693.65175433, "T": "2017-11-11T03:08:00", "BV": 2.99509039}, {"O": 0.00431768, "H": 0.0043275, "L": 0.00430303, "C": 0.00432201, "V": 38.010003, "T": "2017-11-11T03:09:00", "BV": 0.16415792}, {"O": 0.00430303, "H": 0.00431769, "L": 0.00430303, "C": 0.00431769, "V": 16.21427893, "T": "2017-11-11T03:10:00", "BV": 0.06978832}, {"O": 0.00431769, "H": 0.0043275, "L": 0.00430304, "C": 0.0043275, "V": 153.77409307, "T": "2017-11-11T03:11:00", "BV": 0.66510176}, {"O": 0.00431592, "H": 0.00431592, "L": 0.00430304, "C": 0.0043116, "V": 24.02867605, "T": "2017-11-11T03:12:00", "BV": 0.10362906}, {"O": 0.00430656, "H": 0.00430656, "L": 0.00429052, "C": 0.00429052, "V": 2444.25093656, "T": "2017-11-11T03:13:00", "BV": 10.51233471}, {"O": 0.00429988, "H": 0.00429988, "L": 0.00428981, "C": 0.0042997, "V": 427.73531753, "T": "2017-11-11T03:14:00", "BV": 1.83502984}, {"O": 0.0042997, "H": 0.00430169, "L": 0.00428716, "C": 0.00430169, "V": 504.24032263, "T": "2017-11-11T03:15:00", "BV": 2.1684465}, {"O": 0.00429738, "H": 0.0042997, "L": 0.00428716, "C": 0.00429953, "V": 7.80874113, "T": "2017-11-11T03:16:00", "BV": 0.0335354}, {"O": 0.00429953, "H": 0.00429953, "L": 0.00428703, "C": 0.00428703, "V": 210.0655344, "T": "2017-11-11T03:17:00", "BV": 0.90065324}, {"O": 0.00428703, "H": 0.00428877, "L": 0.00428171, "C": 0.00428662, "V": 657.11587752, "T": "2017-11-11T03:18:00", "BV": 2.81632363}, {"O": 0.00428662, "H": 0.00428662, "L": 0.0042825, "C": 0.00428662, "V": 499.52253541, "T": "2017-11-11T03:19:00", "BV": 2.13960307}, {"O": 0.00428662, "H": 0.00428663, "L": 0.00428662, "C": 0.00428663, "V": 32.73253698, "T": "2017-11-11T03:20:00", "BV": 0.14031203}, {"O": 0.00429838, "H": 0.00429838, "L": 0.00428663, "C": 0.00429838, "V": 15.69154149, "T": "2017-11-11T03:21:00", "BV": 0.06726753}, {"O": 0.0042997, "H": 0.00430656, "L": 0.00429408, "C": 0.00429408, "V": 46.41969792, "T": "2017-11-11T03:22:00", "BV": 0.19959282}, {"O": 0.00429408, "H": 0.00430909, "L": 0.00429408, "C": 0.00430909, "V": 30.38278621, "T": "2017-11-11T03:23:00", "BV": 0.13075252}, {"O": 0.00429408, "H": 0.00430909, "L": 0.00428662, "C": 0.00428662, "V": 700.61022555, "T": "2017-11-11T03:24:00", "BV": 3.00620001}, {"O": 0.00428662, "H": 0.00429408, "L": 0.00428662, "C": 0.00428662, "V": 10.02348052, "T": "2017-11-11T03:25:00", "BV": 0.04296943}, {"O": 0.00428664, "H": 0.00429408, "L": 0.00428663, "C": 0.00429408, "V": 32.4039446, "T": "2017-11-11T03:26:00", "BV": 0.13896803}, {"O": 0.00428663, "H": 0.00429408, "L": 0.00428251, "C": 0.00429408, "V": 153.02658116, "T": "2017-11-11T03:27:00", "BV": 0.65586979}, {"O": 0.00429408, "H": 0.0043, "L": 0.00428251, "C": 0.0043, "V": 282.32539953, "T": "2017-11-11T03:28:00", "BV": 1.21195449}, {"O": 0.0043, "H": 0.0043, "L": 0.00429408, "C": 0.00429408, "V": 14.49803878, "T": "2017-11-11T03:29:00", "BV": 0.06232248}, {"O": 0.0043, "H": 0.0043, "L": 0.00429408, "C": 0.00429408, "V": 2.69124583, "T": "2017-11-11T03:30:00", "BV": 0.01156826}, {"O": 0.00429408, "H": 0.00429408, "L": 0.00429408, "C": 0.00429408, "V": 15.86756665, "T": "2017-11-11T03:31:00", "BV": 0.06813658}, {"O": 0.004299, "H": 0.004299, "L": 0.00429838, "C": 0.00429838, "V": 40.33847133, "T": "2017-11-11T03:33:00", "BV": 0.17341431}, {"O": 0.00429838, "H": 0.00429838, "L": 0.00428254, "C": 0.00428254, "V": 64.92311691, "T": "2017-11-11T03:34:00", "BV": 0.27833834}, {"O": 0.00428254, "H": 0.00429408, "L": 0.00428251, "C": 0.00429408, "V": 21.31012444, "T": "2017-11-11T03:35:00", "BV": 0.09126265}, {"O": 0.00428251, "H": 0.0043, "L": 0.00428251, "C": 0.0043, "V": 37.22561549, "T": "2017-11-11T03:36:00", "BV": 0.15975567}, {"O": 0.00428251, "H": 0.00430391, "L": 0.00428251, "C": 0.0043, "V": 487.4669579, "T": "2017-11-11T03:37:00", "BV": 2.09569885}, {"O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 186.67, "T": "2017-11-11T03:38:00", "BV": 0.802681}, {"O": 0.0043, "H": 0.0043, "L": 0.004295, "C": 0.00429998, "V": 17.09587451, "T": "2017-11-11T03:39:00", "BV": 0.07347718}, {"O": 0.004295, "H": 0.004295, "L": 0.00428251, "C": 0.00428251, "V": 82.1, "T": "2017-11-11T03:40:00", "BV": 0.35159965}, {"O": 0.00429999, "H": 0.00429999, "L": 0.00429999, "C": 0.00429999, "V": 2.3292415, "T": "2017-11-11T03:42:00", "BV": 0.01001571}, {"O": 0.004289, "H": 0.004289, "L": 0.004289, "C": 0.004289, "V": 23.0721, "T": "2017-11-11T03:43:00", "BV": 0.09895622}, {"O": 0.00429999, "H": 0.00429999, "L": 0.00428251, "C": 0.00428471, "V": 125.6707585, "T": "2017-11-11T03:44:00", "BV": 0.53856231}, {"O": 0.00428471, "H": 0.00428471, "L": 0.00428064, "C": 0.00428064, "V": 129.83813691, "T": "2017-11-11T03:45:00", "BV": 0.55604081}, {"O": 0.00428192, "H": 0.00428192, "L": 0.00428192, "C": 0.00428192, "V": 4.94359729, "T": "2017-11-11T03:46:00", "BV": 0.02116808}, {"O": 0.00428192, "H": 0.00428192, "L": 0.00428011, "C": 0.00428011, "V": 166.04730273, "T": "2017-11-11T03:47:00", "BV": 0.71076506}, {"O": 0.00428023, "H": 0.00428192, "L": 0.00428011, "C": 0.00428192, "V": 692.31444604, "T": "2017-11-11T03:48:00", "BV": 2.96377038}, {"O": 0.00428033, "H": 0.00428192, "L": 0.00428, "C": 0.00428011, "V": 472.2929893, "T": "2017-11-11T03:49:00", "BV": 2.02148826}, {"O": 0.00428, "H": 0.00428192, "L": 0.00427999, "C": 0.00427999, "V": 427.52378354, "T": "2017-11-11T03:50:00", "BV": 1.82981356}, {"O": 0.00428192, "H": 0.00428192, "L": 0.00427999, "C": 0.0042819, "V": 54.36021086, "T": "2017-11-11T03:51:00", "BV": 0.23270484}, {"O": 0.00427999, "H": 0.00427999, "L": 0.00427921, "C": 0.00427921, "V": 48.14395688, "T": "2017-11-11T03:52:00", "BV": 0.20604716}, {"O": 0.00427921, "H": 0.00427921, "L": 0.0042792, "C": 0.0042792, "V": 60.98977299, "T": "2017-11-11T03:53:00", "BV": 0.26098771}, {"O": 0.00427848, "H": 0.00427919, "L": 0.00427469, "C": 0.00427469, "V": 48.62676334, "T": "2017-11-11T03:54:00", "BV": 0.20795963}, {"O": 0.00427469, "H": 0.00427469, "L": 0.0042701, "C": 0.0042701, "V": 244.3918052, "T": "2017-11-11T03:55:00", "BV": 1.04391151}, {"O": 0.0042701, "H": 0.00427469, "L": 0.004265, "C": 0.004266, "V": 132.2230388, "T": "2017-11-11T03:56:00", "BV": 0.56444052}, {"O": 0.004266, "H": 0.004266, "L": 0.00426502, "C": 0.004266, "V": 82.30373828, "T": "2017-11-11T03:57:00", "BV": 0.35108815}, {"O": 0.00426502, "H": 0.00426502, "L": 0.00426502, "C": 0.00426502, "V": 2.84838193, "T": "2017-11-11T03:58:00", "BV": 0.0121484}, {"O": 0.0042655, "H": 0.0042655, "L": 0.004265, "C": 0.004265, "V": 31.51656762, "T": "2017-11-11T03:59:00", "BV": 0.13441912}, {"O": 0.004265, "H": 0.004265, "L": 0.00426499, "C": 0.00426499, "V": 24.30957502, "T": "2017-11-11T04:00:00", "BV": 0.10368009}, {"O": 0.004265, "H": 0.004265, "L": 0.00426499, "C": 0.004265, "V": 25.92871639, "T": "2017-11-11T04:01:00", "BV": 0.11058592}, {"O": 0.004265, "H": 0.00426502, "L": 0.004265, "C": 0.004265, "V": 140.01275049, "T": "2017-11-11T04:02:00", "BV": 0.59715437}, {"O": 0.004265, "H": 0.004265, "L": 0.004263, "C": 0.004263, "V": 86.84431151, "T": "2017-11-11T04:03:00", "BV": 0.3703305}, {"O": 0.00426498, "H": 0.00428192, "L": 0.004263, "C": 0.004263, "V": 11.019003, "T": "2017-11-11T04:04:00", "BV": 0.0470188}, {"O": 0.00428192, "H": 0.00428192, "L": 0.004264, "C": 0.00428, "V": 82.18131238, "T": "2017-11-11T04:05:00", "BV": 0.35086418}, {"O": 0.00428, "H": 0.00428192, "L": 0.004264, "C": 0.004264, "V": 108.23674334, "T": "2017-11-11T04:06:00", "BV": 0.46332076}, {"O": 0.004264, "H": 0.00428192, "L": 0.004264, "C": 0.004264, "V": 16.14, "T": "2017-11-11T04:07:00", "BV": 0.06891056}, {"O": 0.00426928, "H": 0.00426928, "L": 0.00426928, "C": 0.00426928, "V": 4.0, "T": "2017-11-11T04:08:00", "BV": 0.01707712}, {"O": 0.00426928, "H": 0.00428183, "L": 0.004264, "C": 0.00426928, "V": 589.7024527, "T": "2017-11-11T04:09:00", "BV": 2.51610792}, {"O": 0.004264, "H": 0.004264, "L": 0.004263, "C": 0.00426301, "V": 472.64570394, "T": "2017-11-11T04:10:00", "BV": 2.0150407}, {"O": 0.004263, "H": 0.00426301, "L": 0.00425995, "C": 0.00425995, "V": 300.09172858, "T": "2017-11-11T04:11:00", "BV": 1.27846412}, {"O": 0.00425999, "H": 0.00425999, "L": 0.00425953, "C": 0.00425981, "V": 213.57580914, "T": "2017-11-11T04:12:00", "BV": 0.90976149}, {"O": 0.00425981, "H": 0.00425981, "L": 0.00425981, "C": 0.00425981, "V": 7.0, "T": "2017-11-11T04:13:00", "BV": 0.02981867}, {"O": 0.00425981, "H": 0.00428234, "L": 0.00425981, "C": 0.00428187, "V": 18.12128478, "T": "2017-11-11T04:14:00", "BV": 0.07721843}, {"O": 0.00428183, "H": 0.00428891, "L": 0.00425981, "C": 0.00425981, "V": 234.25579555, "T": "2017-11-11T04:15:00", "BV": 1.00436513}, {"O": 0.00425984, "H": 0.00428627, "L": 0.00425984, "C": 0.00427021, "V": 12.26203081, "T": "2017-11-11T04:16:00", "BV": 0.05225646}, {"O": 0.0042599, "H": 0.0042599, "L": 0.0042599, "C": 0.0042599, "V": 525.36633485, "T": "2017-11-11T04:17:00", "BV": 2.23800804}, {"O": 0.00427021, "H": 0.00428667, "L": 0.00425984, "C": 0.00425984, "V": 392.41002175, "T": "2017-11-11T04:19:00", "BV": 1.67892745}, {"O": 0.00425984, "H": 0.0042599, "L": 0.00425892, "C": 0.00425984, "V": 115.20625719, "T": "2017-11-11T04:20:00", "BV": 0.49073346}, {"O": 0.00425984, "H": 0.00425984, "L": 0.00425892, "C": 0.00425892, "V": 63.51222971, "T": "2017-11-11T04:21:00", "BV": 0.27051513}, {"O": 0.00425984, "H": 0.00425984, "L": 0.00425953, "C": 0.00425953, "V": 54.51110775, "T": "2017-11-11T04:22:00", "BV": 0.23220853}, {"O": 0.00425953, "H": 0.00425953, "L": 0.00425892, "C": 0.00425892, "V": 134.67104091, "T": "2017-11-11T04:23:00", "BV": 0.57355544}, {"O": 0.00425983, "H": 0.00426416, "L": 0.00425983, "C": 0.0042641, "V": 128.84651854, "T": "2017-11-11T04:24:00", "BV": 0.54906836}, {"O": 0.0042641, "H": 0.0042645, "L": 0.0042641, "C": 0.0042641, "V": 37.69567132, "T": "2017-11-11T04:25:00", "BV": 0.16074744}, {"O": 0.0042641, "H": 0.0042641, "L": 0.0042641, "C": 0.0042641, "V": 20.49685338, "T": "2017-11-11T04:26:00", "BV": 0.08740063}, {"O": 0.00426411, "H": 0.00426411, "L": 0.0042641, "C": 0.0042641, "V": 39.07221422, "T": "2017-11-11T04:27:00", "BV": 0.16660781}, {"O": 0.0042641, "H": 0.0042641, "L": 0.0042641, "C": 0.0042641, "V": 25.22186175, "T": "2017-11-11T04:28:00", "BV": 0.10754852}, {"O": 0.00425901, "H": 0.0042641, "L": 0.00425901, "C": 0.0042641, "V": 28.23859068, "T": "2017-11-11T04:29:00", "BV": 0.12029697}, {"O": 0.00425903, "H": 0.00425905, "L": 0.00425903, "C": 0.00425904, "V": 53.56890492, "T": "2017-11-11T04:30:00", "BV": 0.22815159}, {"O": 0.00425904, "H": 0.00425904, "L": 0.00425904, "C": 0.00425904, "V": 5.51264799, "T": "2017-11-11T04:31:00", "BV": 0.02347858}, {"O": 0.00425904, "H": 0.00425904, "L": 0.00425892, "C": 0.00425892, "V": 622.97859728, "T": "2017-11-11T04:32:00", "BV": 2.65323048}, {"O": 0.004259, "H": 0.004259, "L": 0.0042531, "C": 0.0042531, "V": 300.42862503, "T": "2017-11-11T04:33:00", "BV": 1.27804765}, {"O": 0.00425298, "H": 0.00425298, "L": 0.0042528, "C": 0.0042528, "V": 23.22574849, "T": "2017-11-11T04:34:00", "BV": 0.09877574}, {"O": 0.00425195, "H": 0.00425283, "L": 0.00425195, "C": 0.00425282, "V": 554.64426989, "T": "2017-11-11T04:35:00", "BV": 2.35879879}, {"O": 0.00425695, "H": 0.00425695, "L": 0.00425282, "C": 0.00425283, "V": 497.94451307, "T": "2017-11-11T04:36:00", "BV": 2.1176787}, {"O": 0.00425284, "H": 0.00425284, "L": 0.00425282, "C": 0.00425282, "V": 89.98278919, "T": "2017-11-11T04:37:00", "BV": 0.38268077}, {"O": 0.00425283, "H": 0.00425283, "L": 0.00425, "C": 0.00425, "V": 155.74871605, "T": "2017-11-11T04:38:00", "BV": 0.66208142}, {"O": 0.00425282, "H": 0.00425282, "L": 0.00425282, "C": 0.00425282, "V": 1.28210264, "T": "2017-11-11T04:39:00", "BV": 0.00545255}, {"O": 0.00425282, "H": 0.00425282, "L": 0.00425, "C": 0.00425, "V": 72.04972439, "T": "2017-11-11T04:40:00", "BV": 0.30626559}, {"O": 0.00425282, "H": 0.00425282, "L": 0.00425282, "C": 0.00425282, "V": 29.38323388, "T": "2017-11-11T04:41:00", "BV": 0.1249616}, {"O": 0.00425, "H": 0.00425, "L": 0.00424981, "C": 0.00424981, "V": 77.08641328, "T": "2017-11-11T04:42:00", "BV": 0.32761693}, {"O": 0.00424981, "H": 0.0042499, "L": 0.00424981, "C": 0.0042499, "V": 11.05137127, "T": "2017-11-11T04:43:00", "BV": 0.04696714}, {"O": 0.0042499, "H": 0.00425, "L": 0.00424981, "C": 0.00424981, "V": 27.3185533, "T": "2017-11-11T04:44:00", "BV": 0.11610118}, {"O": 0.0042499, "H": 0.0042499, "L": 0.00424981, "C": 0.00424981, "V": 48.90634205, "T": "2017-11-11T04:45:00", "BV": 0.20784703}, {"O": 0.00424981, "H": 0.00424981, "L": 0.00424931, "C": 0.00424972, "V": 117.35902047, "T": "2017-11-11T04:46:00", "BV": 0.49874934}, {"O": 0.00424931, "H": 0.00424931, "L": 0.00424924, "C": 0.00424924, "V": 87.51450327, "T": "2017-11-11T04:47:00", "BV": 0.3718762}, {"O": 0.00424891, "H": 0.00424931, "L": 0.00424891, "C": 0.00424931, "V": 9.50739301, "T": "2017-11-11T04:48:00", "BV": 0.04039977}, {"O": 0.00424891, "H": 0.00424891, "L": 0.00424891, "C": 0.00424891, "V": 1.88242542, "T": "2017-11-11T04:49:00", "BV": 0.00799825}, {"O": 0.0042489, "H": 0.0042499, "L": 0.0042489, "C": 0.0042489, "V": 344.70021105, "T": "2017-11-11T04:50:00", "BV": 1.46468808}, {"O": 0.00424989, "H": 0.00427043, "L": 0.00424989, "C": 0.00427043, "V": 47.02079676, "T": "2017-11-11T04:51:00", "BV": 0.19996383}, {"O": 0.00426663, "H": 0.00426663, "L": 0.00426449, "C": 0.00426449, "V": 3.1348238, "T": "2017-11-11T04:52:00", "BV": 0.01337449}, {"O": 0.00426663, "H": 0.00427077, "L": 0.00426369, "C": 0.00426369, "V": 34.92752481, "T": "2017-11-11T04:53:00", "BV": 0.14900675}, {"O": 0.00426449, "H": 0.0042645, "L": 0.0042489, "C": 0.0042489, "V": 569.48657512, "T": "2017-11-11T04:54:00", "BV": 2.42534643}, {"O": 0.00427077, "H": 0.00427077, "L": 0.00424891, "C": 0.0042665, "V": 520.28542571, "T": "2017-11-11T04:55:00", "BV": 2.21132657}, {"O": 0.00424893, "H": 0.004271, "L": 0.0042489, "C": 0.004271, "V": 19.56011336, "T": "2017-11-11T04:56:00", "BV": 0.08333519}, {"O": 0.00425001, "H": 0.00427678, "L": 0.00425001, "C": 0.00427678, "V": 183.1, "T": "2017-11-11T04:57:00", "BV": 0.77826414}, {"O": 0.004271, "H": 0.004271, "L": 0.00425002, "C": 0.00426246, "V": 38.92103651, "T": "2017-11-11T04:58:00", "BV": 0.16563025}, {"O": 0.00425002, "H": 0.004271, "L": 0.00425002, "C": 0.00426246, "V": 36.29272279, "T": "2017-11-11T04:59:00", "BV": 0.15460254}, {"O": 0.00426673, "H": 0.00426673, "L": 0.00426246, "C": 0.00426664, "V": 10.30896384, "T": "2017-11-11T05:00:00", "BV": 0.04394283}, {"O": 0.00426673, "H": 0.00426673, "L": 0.00426673, "C": 0.00426673, "V": 0.93033687, "T": "2017-11-11T05:01:00", "BV": 0.00396949}, {"O": 0.00426673, "H": 0.00426673, "L": 0.00426247, "C": 0.00426673, "V": 17.70473231, "T": "2017-11-11T05:02:00", "BV": 0.07554031}, {"O": 0.00426673, "H": 0.00426673, "L": 0.00426573, "C": 0.00426673, "V": 121.28348605, "T": "2017-11-11T05:03:00", "BV": 0.51747601}, {"O": 0.00426673, "H": 0.00427677, "L": 0.00426673, "C": 0.00427677, "V": 705.25012554, "T": "2017-11-11T05:04:00", "BV": 3.00983123}, {"O": 0.0042765, "H": 0.00427677, "L": 0.00427101, "C": 0.00427101, "V": 18.02964282, "T": "2017-11-11T05:05:00", "BV": 0.07707732}, {"O": 0.004271, "H": 0.00427101, "L": 0.004271, "C": 0.00427101, "V": 110.77767888, "T": "2017-11-11T05:06:00", "BV": 0.47313194}, {"O": 0.00427101, "H": 0.00427101, "L": 0.0042489, "C": 0.0042489, "V": 791.94392593, "T": "2017-11-11T05:07:00", "BV": 3.36686192}, {"O": 0.0042489, "H": 0.00427668, "L": 0.0042489, "C": 0.00427668, "V": 120.119688, "T": "2017-11-11T05:08:00", "BV": 0.51037985}, {"O": 0.00424891, "H": 0.00427677, "L": 0.00424891, "C": 0.00427677, "V": 0.94596517, "T": "2017-11-11T05:09:00", "BV": 0.00403604}, {"O": 0.00424891, "H": 0.00427668, "L": 0.00424891, "C": 0.00427668, "V": 47.97644115, "T": "2017-11-11T05:10:00", "BV": 0.20387533}, {"O": 0.0042724, "H": 0.00428007, "L": 0.0042724, "C": 0.00428007, "V": 1472.61940556, "T": "2017-11-11T05:11:00", "BV": 6.29813575}, {"O": 0.00428007, "H": 0.004294, "L": 0.00428007, "C": 0.004294, "V": 79.39147182, "T": "2017-11-11T05:12:00", "BV": 0.3400657}, {"O": 0.004295, "H": 0.00432, "L": 0.004294, "C": 0.00431834, "V": 350.08872018, "T": "2017-11-11T05:13:00", "BV": 1.50861727}, {"O": 0.00432, "H": 0.00432102, "L": 0.004286, "C": 0.00431826, "V": 243.16783455, "T": "2017-11-11T05:14:00", "BV": 1.04990228}, {"O": 0.00431826, "H": 0.00432262, "L": 0.00431826, "C": 0.00431826, "V": 52.22785422, "T": "2017-11-11T05:15:00", "BV": 0.22567581}, {"O": 0.00432, "H": 0.00432, "L": 0.00429312, "C": 0.00429312, "V": 57.79077248, "T": "2017-11-11T05:16:00", "BV": 0.24941301}, {"O": 0.00431512, "H": 0.00432, "L": 0.00431, "C": 0.00432, "V": 154.37077361, "T": "2017-11-11T05:17:00", "BV": 0.66610318}, {"O": 0.00432, "H": 0.0043214, "L": 0.0043, "C": 0.00430982, "V": 115.48454982, "T": "2017-11-11T05:18:00", "BV": 0.49763991}, {"O": 0.00430982, "H": 0.00430982, "L": 0.0043, "C": 0.0043, "V": 147.66471971, "T": "2017-11-11T05:19:00", "BV": 0.63546729}, {"O": 0.0043, "H": 0.0043, "L": 0.00428481, "C": 0.00428481, "V": 157.39660727, "T": "2017-11-11T05:20:00", "BV": 0.67469184}, {"O": 0.00428522, "H": 0.00428522, "L": 0.004285, "C": 0.004285, "V": 122.38506742, "T": "2017-11-11T05:21:00", "BV": 0.52442016}, {"O": 0.00428522, "H": 0.00428709, "L": 0.00428462, "C": 0.00428709, "V": 92.7683818, "T": "2017-11-11T05:22:00", "BV": 0.39755686}, {"O": 0.00428462, "H": 0.00428709, "L": 0.00428462, "C": 0.00428462, "V": 173.49716375, "T": "2017-11-11T05:23:00", "BV": 0.74366329}, {"O": 0.00428462, "H": 0.00428462, "L": 0.00428462, "C": 0.00428462, "V": 13.8267206, "T": "2017-11-11T05:24:00", "BV": 0.05924223}, {"O": 0.00428709, "H": 0.00430981, "L": 0.00428709, "C": 0.00430981, "V": 425.99208148, "T": "2017-11-11T05:25:00", "BV": 1.83177812}, {"O": 0.00430981, "H": 0.00430981, "L": 0.00430714, "C": 0.00430714, "V": 35.69801169, "T": "2017-11-11T05:26:00", "BV": 0.15377626}, {"O": 0.00430981, "H": 0.00430981, "L": 0.00430981, "C": 0.00430981, "V": 61.71272846, "T": "2017-11-11T05:27:00", "BV": 0.26597012}, {"O": 0.00430981, "H": 0.004313, "L": 0.00430981, "C": 0.00430983, "V": 133.87112526, "T": "2017-11-11T05:28:00", "BV": 0.57696138}, {"O": 0.00430982, "H": 0.0043099, "L": 0.00430982, "C": 0.0043099, "V": 15.81086466, "T": "2017-11-11T05:29:00", "BV": 0.06814281}, {"O": 0.00430992, "H": 0.00430992, "L": 0.00430991, "C": 0.00430991, "V": 5.09, "T": "2017-11-11T05:30:00", "BV": 0.02193742}, {"O": 0.00430991, "H": 0.00432135, "L": 0.00430991, "C": 0.00431363, "V": 31.01471394, "T": "2017-11-11T05:31:00", "BV": 0.13372551}, {"O": 0.00430991, "H": 0.00430991, "L": 0.00430991, "C": 0.00430991, "V": 31.56320178, "T": "2017-11-11T05:32:00", "BV": 0.13603455}, {"O": 0.0043099, "H": 0.00431363, "L": 0.0043099, "C": 0.00431363, "V": 131.50116589, "T": "2017-11-11T05:33:00", "BV": 0.5667972}, {"O": 0.00431999, "H": 0.00432135, "L": 0.00431999, "C": 0.00432, "V": 21.50487189, "T": "2017-11-11T05:34:00", "BV": 0.09291091}, {"O": 0.00432135, "H": 0.00432279, "L": 0.00432, "C": 0.00432279, "V": 184.47805389, "T": "2017-11-11T05:35:00", "BV": 0.79745423}, {"O": 0.00432279, "H": 0.00432294, "L": 0.00432279, "C": 0.00432281, "V": 19.17701986, "T": "2017-11-11T05:36:00", "BV": 0.08289837}, {"O": 0.00432294, "H": 0.00432634, "L": 0.00431999, "C": 0.00431999, "V": 327.82909071, "T": "2017-11-11T05:37:00", "BV": 1.41694799}, {"O": 0.00432, "H": 0.00432053, "L": 0.00431999, "C": 0.00432053, "V": 374.47926102, "T": "2017-11-11T05:38:00", "BV": 1.61785036}, {"O": 0.00432053, "H": 0.00432634, "L": 0.00432053, "C": 0.00432634, "V": 113.30883791, "T": "2017-11-11T05:39:00", "BV": 0.49002833}, {"O": 0.00432634, "H": 0.00432634, "L": 0.00431999, "C": 0.00432634, "V": 296.80302829, "T": "2017-11-11T05:40:00", "BV": 1.28260014}, {"O": 0.00432631, "H": 0.00432634, "L": 0.00432631, "C": 0.00432634, "V": 15.97391244, "T": "2017-11-11T05:41:00", "BV": 0.06910852}, {"O": 0.00432, "H": 0.00432, "L": 0.00431999, "C": 0.00431999, "V": 311.15056784, "T": "2017-11-11T05:42:00", "BV": 1.34416772}, {"O": 0.00432634, "H": 0.00432634, "L": 0.00432634, "C": 0.00432634, "V": 67.93592571, "T": "2017-11-11T05:43:00", "BV": 0.29391388}, {"O": 0.00432634, "H": 0.00432634, "L": 0.00431999, "C": 0.00432634, "V": 497.38370125, "T": "2017-11-11T05:44:00", "BV": 2.14919583}, {"O": 0.00432634, "H": 0.00433, "L": 0.00432634, "C": 0.00432634, "V": 213.71828462, "T": "2017-11-11T05:45:00", "BV": 0.92476002}, {"O": 0.00433, "H": 0.00433, "L": 0.0043263, "C": 0.00432635, "V": 61.25033, "T": "2017-11-11T05:46:00", "BV": 0.26502555}, {"O": 0.00432635, "H": 0.00433, "L": 0.00432635, "C": 0.00432635, "V": 31.14702459, "T": "2017-11-11T05:47:00", "BV": 0.13481305}, {"O": 0.00433, "H": 0.00433, "L": 0.00432635, "C": 0.00432635, "V": 21.14067141, "T": "2017-11-11T05:48:00", "BV": 0.09153493}, {"O": 0.00433, "H": 0.00433, "L": 0.00431999, "C": 0.00433, "V": 172.7332284, "T": "2017-11-11T05:50:00", "BV": 0.74699391}, {"O": 0.00432999, "H": 0.00432999, "L": 0.00430991, "C": 0.00432996, "V": 181.13620808, "T": "2017-11-11T05:51:00", "BV": 0.78155307}, {"O": 0.00432996, "H": 0.00432997, "L": 0.00430714, "C": 0.00430991, "V": 347.34913244, "T": "2017-11-11T05:52:00", "BV": 1.49890348}, {"O": 0.00430991, "H": 0.00430991, "L": 0.00430757, "C": 0.00430991, "V": 39.0302777, "T": "2017-11-11T05:53:00", "BV": 0.16821473}, {"O": 0.00430991, "H": 0.00432, "L": 0.00430991, "C": 0.00432, "V": 38.16070132, "T": "2017-11-11T05:54:00", "BV": 0.1646788}, {"O": 0.00430991, "H": 0.00432, "L": 0.00430714, "C": 0.00430714, "V": 8.46500052, "T": "2017-11-11T05:55:00", "BV": 0.03650722}, {"O": 0.00430714, "H": 0.00432, "L": 0.00430714, "C": 0.00432, "V": 232.48, "T": "2017-11-11T05:56:00", "BV": 1.00430071}, {"O": 0.00432, "H": 0.00432, "L": 0.00431987, "C": 0.00431987, "V": 0.61602937, "T": "2017-11-11T05:57:00", "BV": 0.00266117}, {"O": 0.00431999, "H": 0.00432, "L": 0.00431987, "C": 0.00432, "V": 101.28365237, "T": "2017-11-11T05:58:00", "BV": 0.43754474}, {"O": 0.00432, "H": 0.00432107, "L": 0.00432, "C": 0.00432107, "V": 30.53497776, "T": "2017-11-11T05:59:00", "BV": 0.13191773}, {"O": 0.00432107, "H": 0.00432107, "L": 0.00432107, "C": 0.00432107, "V": 19.0761023, "T": "2017-11-11T06:00:00", "BV": 0.08242915}, {"O": 0.00432107, "H": 0.00432351, "L": 0.00432107, "C": 0.00432351, "V": 99.66629889, "T": "2017-11-11T06:01:00", "BV": 0.43066674}, {"O": 0.00432351, "H": 0.00432351, "L": 0.00432, "C": 0.00432, "V": 137.76066775, "T": "2017-11-11T06:02:00", "BV": 0.59543619}, {"O": 0.00432523, "H": 0.00432995, "L": 0.00432351, "C": 0.00432995, "V": 122.61866402, "T": "2017-11-11T06:03:00", "BV": 0.53061512}, {"O": 0.00432995, "H": 0.00432995, "L": 0.00432994, "C": 0.00432994, "V": 137.39721753, "T": "2017-11-11T06:04:00", "BV": 0.59492201}, {"O": 0.00432994, "H": 0.00432994, "L": 0.00432532, "C": 0.00432532, "V": 33.03398633, "T": "2017-11-11T06:05:00", "BV": 0.14297523}, {"O": 0.00432993, "H": 0.00432993, "L": 0.00432532, "C": 0.00432532, "V": 87.96917241, "T": "2017-11-11T06:06:00", "BV": 0.38057001}, {"O": 0.0043299, "H": 0.00432992, "L": 0.00432989, "C": 0.0043299, "V": 288.70007526, "T": "2017-11-11T06:07:00", "BV": 1.25004301}, {"O": 0.00432991, "H": 0.00433001, "L": 0.00432533, "C": 0.00433001, "V": 1198.18909061, "T": "2017-11-11T06:08:00", "BV": 5.18805303}, {"O": 0.00433001, "H": 0.00435709, "L": 0.00433, "C": 0.004352, "V": 787.58973182, "T": "2017-11-11T06:09:00", "BV": 3.41783761}, {"O": 0.00434565, "H": 0.004352, "L": 0.00434565, "C": 0.004352, "V": 86.37452187, "T": "2017-11-11T06:10:00", "BV": 0.37573592}, {"O": 0.004352, "H": 0.004352, "L": 0.00434547, "C": 0.00434547, "V": 14.05857259, "T": "2017-11-11T06:11:00", "BV": 0.06111905}, {"O": 0.004352, "H": 0.004352, "L": 0.00433, "C": 0.00433, "V": 408.77903975, "T": "2017-11-11T06:12:00", "BV": 1.77728074}, {"O": 0.00433, "H": 0.00435199, "L": 0.00432992, "C": 0.00434764, "V": 361.95935092, "T": "2017-11-11T06:13:00", "BV": 1.57246867}, {"O": 0.00434764, "H": 0.00434764, "L": 0.00432993, "C": 0.00434565, "V": 107.07795691, "T": "2017-11-11T06:14:00", "BV": 0.46408616}, {"O": 0.00434565, "H": 0.00434565, "L": 0.00433, "C": 0.00433, "V": 15.86884709, "T": "2017-11-11T06:15:00", "BV": 0.06887587}, {"O": 0.00434565, "H": 0.00435199, "L": 0.00433, "C": 0.00435199, "V": 134.78904624, "T": "2017-11-11T06:16:00", "BV": 0.58594516}, {"O": 0.00435199, "H": 0.00435199, "L": 0.00433, "C": 0.00435198, "V": 585.85611088, "T": "2017-11-11T06:18:00", "BV": 2.54044739}, {"O": 0.00435196, "H": 0.00435198, "L": 0.00435196, "C": 0.00435198, "V": 26.42627472, "T": "2017-11-11T06:19:00", "BV": 0.11500654}, {"O": 0.00435196, "H": 0.00435197, "L": 0.00435196, "C": 0.00435197, "V": 5.0, "T": "2017-11-11T06:20:00", "BV": 0.02175982}, {"O": 0.00435197, "H": 0.00435197, "L": 0.004331, "C": 0.00435197, "V": 160.18741535, "T": "2017-11-11T06:21:00", "BV": 0.69679529}, {"O": 0.00435197, "H": 0.00436071, "L": 0.00433196, "C": 0.00435197, "V": 523.19128008, "T": "2017-11-11T06:22:00", "BV": 2.27844214}, {"O": 0.00435198, "H": 0.00436126, "L": 0.00433196, "C": 0.00436126, "V": 394.98702455, "T": "2017-11-11T06:23:00", "BV": 1.71847771}, {"O": 0.0043599, "H": 0.00436152, "L": 0.0043599, "C": 0.0043599, "V": 28.40991403, "T": "2017-11-11T06:24:00", "BV": 0.12386967}, {"O": 0.0043599, "H": 0.0043599, "L": 0.00433, "C": 0.00434744, "V": 320.48560917, "T": "2017-11-11T06:25:00", "BV": 1.38831685}, {"O": 0.00434744, "H": 0.00434744, "L": 0.00434744, "C": 0.00434744, "V": 15.23808531, "T": "2017-11-11T06:26:00", "BV": 0.06624665}, {"O": 0.00434744, "H": 0.00436199, "L": 0.00434524, "C": 0.00434524, "V": 219.01093701, "T": "2017-11-11T06:27:00", "BV": 0.95355545}, {"O": 0.00436191, "H": 0.00436191, "L": 0.00434524, "C": 0.00436191, "V": 11.08986645, "T": "2017-11-11T06:28:00", "BV": 0.04828964}, {"O": 0.00436191, "H": 0.00436191, "L": 0.00434524, "C": 0.00434524, "V": 13.8877, "T": "2017-11-11T06:29:00", "BV": 0.06051375}, {"O": 0.00434524, "H": 0.00434524, "L": 0.00434214, "C": 0.00434524, "V": 67.40720229, "T": "2017-11-11T06:30:00", "BV": 0.29289606}, {"O": 0.00434524, "H": 0.00434524, "L": 0.00434214, "C": 0.00434524, "V": 21.37059792, "T": "2017-11-11T06:31:00", "BV": 0.09285958}, {"O": 0.00434214, "H": 0.00434524, "L": 0.00434212, "C": 0.00434524, "V": 174.99903201, "T": "2017-11-11T06:32:00", "BV": 0.7604092}, {"O": 0.00434523, "H": 0.00436232, "L": 0.00434523, "C": 0.00436232, "V": 722.05894256, "T": "2017-11-11T06:33:00", "BV": 3.14301625}, {"O": 0.00436232, "H": 0.00436233, "L": 0.00434958, "C": 0.00436233, "V": 133.32294389, "T": "2017-11-11T06:34:00", "BV": 0.58100214}, {"O": 0.00436233, "H": 0.00436233, "L": 0.00434958, "C": 0.00436233, "V": 5.40517621, "T": "2017-11-11T06:35:00", "BV": 0.02357619}, {"O": 0.00436233, "H": 0.00436314, "L": 0.00434958, "C": 0.00436233, "V": 971.12236012, "T": "2017-11-11T06:36:00", "BV": 4.23637588}, {"O": 0.00436258, "H": 0.00436344, "L": 0.00434958, "C": 0.00436344, "V": 9.71347033, "T": "2017-11-11T06:37:00", "BV": 0.04234162}, {"O": 0.00436372, "H": 0.00436403, "L": 0.00436372, "C": 0.00436403, "V": 4.75050205, "T": "2017-11-11T06:38:00", "BV": 0.02073051}, {"O": 0.00436387, "H": 0.00436403, "L": 0.00436381, "C": 0.00436381, "V": 55.59083921, "T": "2017-11-11T06:39:00", "BV": 0.24259292}, {"O": 0.00436403, "H": 0.00436406, "L": 0.00436403, "C": 0.00436403, "V": 207.65158213, "T": "2017-11-11T06:40:00", "BV": 0.90619936}, {"O": 0.00436403, "H": 0.00436473, "L": 0.00436403, "C": 0.00436473, "V": 561.16689459, "T": "2017-11-11T06:41:00", "BV": 2.44922339}, {"O": 0.00436473, "H": 0.00436613, "L": 0.00436407, "C": 0.00436407, "V": 65.04992549, "T": "2017-11-11T06:42:00", "BV": 0.28392842}, {"O": 0.00436407, "H": 0.00436407, "L": 0.00436406, "C": 0.00436407, "V": 53.78415418, "T": "2017-11-11T06:43:00", "BV": 0.23471763}, {"O": 0.00436406, "H": 0.00436407, "L": 0.00432993, "C": 0.00433016, "V": 1074.73367707, "T": "2017-11-11T06:44:00", "BV": 4.67137819}, {"O": 0.00432994, "H": 0.00436401, "L": 0.00432993, "C": 0.00436399, "V": 141.81509451, "T": "2017-11-11T06:45:00", "BV": 0.61566513}, {"O": 0.00436399, "H": 0.00436399, "L": 0.004351, "C": 0.00435587, "V": 22.23809385, "T": "2017-11-11T06:46:00", "BV": 0.09693779}, {"O": 0.00435587, "H": 0.00435587, "L": 0.00435, "C": 0.00435485, "V": 83.14645044, "T": "2017-11-11T06:47:00", "BV": 0.36180254}, {"O": 0.00435587, "H": 0.00435587, "L": 0.00435587, "C": 0.00435587, "V": 22.91627415, "T": "2017-11-11T06:48:00", "BV": 0.09982029}, {"O": 0.00435485, "H": 0.00436, "L": 0.00435, "C": 0.00435485, "V": 18.31848289, "T": "2017-11-11T06:49:00", "BV": 0.07976177}, {"O": 0.00435485, "H": 0.00436, "L": 0.00435485, "C": 0.00436, "V": 29.23494508, "T": "2017-11-11T06:50:00", "BV": 0.12737048}, {"O": 0.00436, "H": 0.00436, "L": 0.00435, "C": 0.00435485, "V": 50.60759992, "T": "2017-11-11T06:51:00", "BV": 0.22026673}, {"O": 0.00435485, "H": 0.00435485, "L": 0.00435484, "C": 0.00435484, "V": 9.96849385, "T": "2017-11-11T06:52:00", "BV": 0.04341121}, {"O": 0.00435, "H": 0.00435484, "L": 0.00435, "C": 0.00435484, "V": 2.49569392, "T": "2017-11-11T06:53:00", "BV": 0.01086374}, {"O": 0.00435, "H": 0.00435, "L": 0.00435, "C": 0.00435, "V": 401.38300669, "T": "2017-11-11T06:54:00", "BV": 1.74601606}, {"O": 0.00434771, "H": 0.00435, "L": 0.00434485, "C": 0.00434771, "V": 163.02160557, "T": "2017-11-11T06:55:00", "BV": 0.70846866}, {"O": 0.00434771, "H": 0.00434771, "L": 0.00434771, "C": 0.00434771, "V": 79.01348661, "T": "2017-11-11T06:56:00", "BV": 0.34352769}, {"O": 0.00435, "H": 0.00435, "L": 0.00433001, "C": 0.00435, "V": 476.55668836, "T": "2017-11-11T06:57:00", "BV": 2.06675319}, {"O": 0.00433452, "H": 0.00435, "L": 0.00433452, "C": 0.00435, "V": 22.5169662, "T": "2017-11-11T06:58:00", "BV": 0.09765468}, {"O": 0.00433453, "H": 0.004349, "L": 0.00433453, "C": 0.004349, "V": 22.75559199, "T": "2017-11-11T06:59:00", "BV": 0.09872327}, {"O": 0.004349, "H": 0.00436542, "L": 0.004349, "C": 0.00436542, "V": 1734.47002911, "T": "2017-11-11T07:00:00", "BV": 7.5588208}, {"O": 0.00435435, "H": 0.00436541, "L": 0.00435435, "C": 0.00435435, "V": 12.26037101, "T": "2017-11-11T07:01:00", "BV": 0.05341439}, {"O": 0.00436541, "H": 0.00436541, "L": 0.00436541, "C": 0.00436541, "V": 9.61215221, "T": "2017-11-11T07:02:00", "BV": 0.04196098}, {"O": 0.00436541, "H": 0.0043662, "L": 0.00435435, "C": 0.00435435, "V": 482.01527566, "T": "2017-11-11T07:03:00", "BV": 2.10418552}, {"O": 0.00435435, "H": 0.00436542, "L": 0.00435435, "C": 0.00436542, "V": 169.91782495, "T": "2017-11-11T07:04:00", "BV": 0.74167501}, {"O": 0.00436542, "H": 0.00437047, "L": 0.00436542, "C": 0.00437047, "V": 242.63217801, "T": "2017-11-11T07:05:00", "BV": 1.05992481}, {"O": 0.00437063, "H": 0.0044, "L": 0.00437063, "C": 0.0044, "V": 3307.58364768, "T": "2017-11-11T07:06:00", "BV": 14.53696003}, {"O": 0.0044, "H": 0.00441016, "L": 0.0044, "C": 0.00440985, "V": 897.65346748, "T": "2017-11-11T07:07:00", "BV": 3.95311273}, {"O": 0.00440985, "H": 0.0044136, "L": 0.00440985, "C": 0.00441353, "V": 568.87217514, "T": "2017-11-11T07:08:00", "BV": 2.51057694}, {"O": 0.00441353, "H": 0.00444828, "L": 0.00441336, "C": 0.00443763, "V": 1637.4156549, "T": "2017-11-11T07:09:00", "BV": 7.26387191}, {"O": 0.00443763, "H": 0.00444818, "L": 0.00442846, "C": 0.00442873, "V": 382.05540936, "T": "2017-11-11T07:10:00", "BV": 1.69610618}, {"O": 0.00442873, "H": 0.00444999, "L": 0.00442873, "C": 0.00444999, "V": 2573.2864212, "T": "2017-11-11T07:11:00", "BV": 11.44342267}, {"O": 0.00444999, "H": 0.0044504, "L": 0.00444828, "C": 0.00445039, "V": 1548.00194449, "T": "2017-11-11T07:12:00", "BV": 6.8886123}, {"O": 0.00445039, "H": 0.00445234, "L": 0.00445039, "C": 0.00445234, "V": 623.57441618, "T": "2017-11-11T07:13:00", "BV": 2.77557203}, {"O": 0.00445234, "H": 0.004456, "L": 0.00445234, "C": 0.004456, "V": 262.46437014, "T": "2017-11-11T07:14:00", "BV": 1.16928072}, {"O": 0.004455, "H": 0.00445648, "L": 0.00445235, "C": 0.00445648, "V": 480.67904763, "T": "2017-11-11T07:15:00", "BV": 2.14140062}, {"O": 0.00445648, "H": 0.00446049, "L": 0.0044564, "C": 0.00446013, "V": 405.97088143, "T": "2017-11-11T07:16:00", "BV": 1.80970739}, {"O": 0.00446083, "H": 0.00446254, "L": 0.00446083, "C": 0.00446254, "V": 100.34233502, "T": "2017-11-11T07:17:00", "BV": 0.44764835}, {"O": 0.00446305, "H": 0.00446661, "L": 0.00446118, "C": 0.00446118, "V": 586.47393097, "T": "2017-11-11T07:18:00", "BV": 2.61841644}, {"O": 0.00446118, "H": 0.00446669, "L": 0.00446118, "C": 0.00446669, "V": 683.86489355, "T": "2017-11-11T07:19:00", "BV": 3.05142556}, {"O": 0.00446669, "H": 0.00446966, "L": 0.00446661, "C": 0.00446925, "V": 661.40713386, "T": "2017-11-11T07:20:00", "BV": 2.9549486}, {"O": 0.00446925, "H": 0.00446966, "L": 0.00446013, "C": 0.00446925, "V": 1039.63113643, "T": "2017-11-11T07:21:00", "BV": 4.64533262}, {"O": 0.00446925, "H": 0.00446925, "L": 0.00443648, "C": 0.00445383, "V": 1020.76643482, "T": "2017-11-11T07:22:00", "BV": 4.55175391}, {"O": 0.00445383, "H": 0.00446962, "L": 0.00445383, "C": 0.0044696, "V": 413.98400699, "T": "2017-11-11T07:23:00", "BV": 1.84732991}, {"O": 0.00446166, "H": 0.00447024, "L": 0.00443705, "C": 0.00447, "V": 3392.69862754, "T": "2017-11-11T07:24:00", "BV": 15.16128898}, {"O": 0.00447007, "H": 0.00447024, "L": 0.00447007, "C": 0.00447024, "V": 440.53127647, "T": "2017-11-11T07:25:00", "BV": 1.96926876}, {"O": 0.00447007, "H": 0.00447168, "L": 0.00447007, "C": 0.00447168, "V": 808.86759161, "T": "2017-11-11T07:26:00", "BV": 3.61605194}, {"O": 0.00447168, "H": 0.00447168, "L": 0.00447024, "C": 0.00447168, "V": 544.38705788, "T": "2017-11-11T07:27:00", "BV": 2.43378573}, {"O": 0.00447168, "H": 0.00447499, "L": 0.00447032, "C": 0.00447499, "V": 1055.40458581, "T": "2017-11-11T07:28:00", "BV": 4.71980664}, {"O": 0.00447499, "H": 0.00447631, "L": 0.00447499, "C": 0.004476, "V": 331.14646943, "T": "2017-11-11T07:29:00", "BV": 1.4820771}, {"O": 0.004476, "H": 0.004476, "L": 0.00447499, "C": 0.004475, "V": 374.29140678, "T": "2017-11-11T07:30:00", "BV": 1.67530152}, {"O": 0.004475, "H": 0.004475, "L": 0.00447, "C": 0.00447, "V": 1114.7654411, "T": "2017-11-11T07:31:00", "BV": 4.98513867}, {"O": 0.00446895, "H": 0.00447032, "L": 0.0044515, "C": 0.00446, "V": 583.47630633, "T": "2017-11-11T07:32:00", "BV": 2.60289782}, {"O": 0.0044515, "H": 0.00446, "L": 0.00444064, "C": 0.00444064, "V": 544.99415575, "T": "2017-11-11T07:33:00", "BV": 2.42217129}, {"O": 0.00444064, "H": 0.00444064, "L": 0.00441885, "C": 0.00441885, "V": 665.26054433, "T": "2017-11-11T07:34:00", "BV": 2.9434486}, {"O": 0.00441885, "H": 0.00446, "L": 0.00441885, "C": 0.00444262, "V": 406.67989275, "T": "2017-11-11T07:35:00", "BV": 1.80269002}, {"O": 0.00444262, "H": 0.00445999, "L": 0.004411, "C": 0.004411, "V": 640.9496935, "T": "2017-11-11T07:36:00", "BV": 2.84026337}, {"O": 0.00441741, "H": 0.00446, "L": 0.00441741, "C": 0.00442001, "V": 615.38058921, "T": "2017-11-11T07:37:00", "BV": 2.72262179}, {"O": 0.004422, "H": 0.00445652, "L": 0.00441101, "C": 0.00441742, "V": 754.69713753, "T": "2017-11-11T07:38:00", "BV": 3.34702889}, {"O": 0.00441742, "H": 0.00447, "L": 0.00441742, "C": 0.00442485, "V": 1573.57328574, "T": "2017-11-11T07:39:00", "BV": 7.02863752}, {"O": 0.00445118, "H": 0.00447149, "L": 0.00442504, "C": 0.00447149, "V": 256.63345483, "T": "2017-11-11T07:40:00", "BV": 1.14014204}, {"O": 0.00445965, "H": 0.00445965, "L": 0.004449, "C": 0.004449, "V": 90.62527244, "T": "2017-11-11T07:41:00", "BV": 0.40350941}, {"O": 0.00444901, "H": 0.00445965, "L": 0.004449, "C": 0.00445965, "V": 20.79925555, "T": "2017-11-11T07:42:00", "BV": 0.09255697}, {"O": 0.004449, "H": 0.00447706, "L": 0.004449, "C": 0.00447706, "V": 209.04168022, "T": "2017-11-11T07:43:00", "BV": 0.93511811}, {"O": 0.00447706, "H": 0.00448011, "L": 0.00447706, "C": 0.00448011, "V": 637.16119863, "T": "2017-11-11T07:44:00", "BV": 2.85375656}, {"O": 0.00447758, "H": 0.00448172, "L": 0.00446411, "C": 0.00448172, "V": 718.62927203, "T": "2017-11-11T07:45:00", "BV": 3.21825888}, {"O": 0.00448172, "H": 0.00448324, "L": 0.00446412, "C": 0.0044819, "V": 604.71586058, "T": "2017-11-11T07:46:00", "BV": 2.71028806}, {"O": 0.00448286, "H": 0.004484, "L": 0.0044819, "C": 0.004484, "V": 321.15411054, "T": "2017-11-11T07:47:00", "BV": 1.43948719}, {"O": 0.004484, "H": 0.00448876, "L": 0.004484, "C": 0.00448876, "V": 487.7272151, "T": "2017-11-11T07:48:00", "BV": 2.18790864}, {"O": 0.0044878, "H": 0.00448876, "L": 0.004484, "C": 0.004484, "V": 328.49349555, "T": "2017-11-11T07:49:00", "BV": 1.47386379}, {"O": 0.00448516, "H": 0.00448516, "L": 0.00445297, "C": 0.00447565, "V": 676.38975558, "T": "2017-11-11T07:50:00", "BV": 3.01886407}, {"O": 0.00446411, "H": 0.00448516, "L": 0.00444002, "C": 0.00448, "V": 121.93373075, "T": "2017-11-11T07:51:00", "BV": 0.54490929}, {"O": 0.00448, "H": 0.00448, "L": 0.00447613, "C": 0.00448, "V": 232.27876957, "T": "2017-11-11T07:52:00", "BV": 1.04060754}, {"O": 0.00447613, "H": 0.004479, "L": 0.00447613, "C": 0.004479, "V": 85.44085631, "T": "2017-11-11T07:53:00", "BV": 0.3826089}, {"O": 0.00447613, "H": 0.004479, "L": 0.00447613, "C": 0.00447613, "V": 102.31514529, "T": "2017-11-11T07:54:00", "BV": 0.45801451}, {"O": 0.00447163, "H": 0.00447613, "L": 0.00445, "C": 0.00447613, "V": 48.20616831, "T": "2017-11-11T07:55:00", "BV": 0.2148985}, {"O": 0.00446465, "H": 0.00446465, "L": 0.00444, "C": 0.00445, "V": 208.11915519, "T": "2017-11-11T07:56:00", "BV": 0.92522911}, {"O": 0.00445334, "H": 0.00445334, "L": 0.00445334, "C": 0.00445334, "V": 136.24249529, "T": "2017-11-11T07:57:00", "BV": 0.60673413}, {"O": 0.00445334, "H": 0.00446995, "L": 0.00444, "C": 0.00446995, "V": 117.62264029, "T": "2017-11-11T07:58:00", "BV": 0.52361505}, {"O": 0.00446996, "H": 0.00446996, "L": 0.00445334, "C": 0.00445335, "V": 30.05731546, "T": "2017-11-11T07:59:00", "BV": 0.13421383}, {"O": 0.00445335, "H": 0.00446971, "L": 0.00445335, "C": 0.0044696, "V": 121.61098449, "T": "2017-11-11T08:00:00", "BV": 0.54234296}, {"O": 0.00445337, "H": 0.00447899, "L": 0.00445334, "C": 0.00446959, "V": 513.8274103, "T": "2017-11-11T08:01:00", "BV": 2.29364511}, {"O": 0.00446959, "H": 0.00446959, "L": 0.00445342, "C": 0.00446959, "V": 16.79937942, "T": "2017-11-11T08:02:00", "BV": 0.07507016}, {"O": 0.00445348, "H": 0.00446967, "L": 0.00445348, "C": 0.00446959, "V": 118.7343209, "T": "2017-11-11T08:03:00", "BV": 0.53067777}, {"O": 0.00446959, "H": 0.00446959, "L": 0.00444, "C": 0.00445351, "V": 329.05144586, "T": "2017-11-11T08:04:00", "BV": 1.46496989}, {"O": 0.0044535, "H": 0.00445351, "L": 0.00444044, "C": 0.00445001, "V": 93.65014492, "T": "2017-11-11T08:05:00", "BV": 0.41680022}, {"O": 0.00445001, "H": 0.00445351, "L": 0.004411, "C": 0.00445351, "V": 937.88072973, "T": "2017-11-11T08:06:00", "BV": 4.14893623}, {"O": 0.00445349, "H": 0.00445349, "L": 0.00441707, "C": 0.00441707, "V": 24.0, "T": "2017-11-11T08:07:00", "BV": 0.10615532}, {"O": 0.00441714, "H": 0.00445346, "L": 0.00441713, "C": 0.00442326, "V": 241.39144493, "T": "2017-11-11T08:08:00", "BV": 1.06665222}, {"O": 0.00441809, "H": 0.00442936, "L": 0.00439602, "C": 0.00442935, "V": 1524.07335984, "T": "2017-11-11T08:09:00", "BV": 6.72324019}, {"O": 0.00440901, "H": 0.00442933, "L": 0.00440901, "C": 0.00440901, "V": 318.03802645, "T": "2017-11-11T08:10:00", "BV": 1.40231186}, {"O": 0.00440901, "H": 0.00440901, "L": 0.0044026, "C": 0.0044026, "V": 21.34597407, "T": "2017-11-11T08:11:00", "BV": 0.09407812}, {"O": 0.0044026, "H": 0.00442933, "L": 0.00439602, "C": 0.00440922, "V": 344.25070398, "T": "2017-11-11T08:12:00", "BV": 1.5161404}, {"O": 0.00442933, "H": 0.00444261, "L": 0.00442245, "C": 0.00442932, "V": 307.67404895, "T": "2017-11-11T08:13:00", "BV": 1.36476348}, {"O": 0.00444261, "H": 0.00444261, "L": 0.00442928, "C": 0.00442928, "V": 80.93879361, "T": "2017-11-11T08:14:00", "BV": 0.35856799}, {"O": 0.00442928, "H": 0.00444259, "L": 0.00442245, "C": 0.00442245, "V": 217.37000233, "T": "2017-11-11T08:15:00", "BV": 0.96260546}, {"O": 0.00443878, "H": 0.004441, "L": 0.00442245, "C": 0.00442928, "V": 57.5731389, "T": "2017-11-11T08:16:00", "BV": 0.25513407}, {"O": 0.00443656, "H": 0.004441, "L": 0.00442928, "C": 0.004441, "V": 81.61622676, "T": "2017-11-11T08:17:00", "BV": 0.36195772}, {"O": 0.00443213, "H": 0.00444259, "L": 0.00443213, "C": 0.00444259, "V": 30.06369754, "T": "2017-11-11T08:18:00", "BV": 0.13354062}, {"O": 0.00444259, "H": 0.0044426, "L": 0.00443213, "C": 0.00443213, "V": 65.60751461, "T": "2017-11-11T08:19:00", "BV": 0.29140687}, {"O": 0.004433, "H": 0.004433, "L": 0.004433, "C": 0.004433, "V": 60.41728263, "T": "2017-11-11T08:20:00", "BV": 0.26782978}, {"O": 0.00444259, "H": 0.00444259, "L": 0.00443301, "C": 0.00443301, "V": 97.32736337, "T": "2017-11-11T08:21:00", "BV": 0.43237054}, {"O": 0.004433, "H": 0.004433, "L": 0.004425, "C": 0.004425, "V": 139.90749957, "T": "2017-11-11T08:22:00", "BV": 0.61944178}, {"O": 0.004425, "H": 0.004425, "L": 0.004425, "C": 0.004425, "V": 54.07762409, "T": "2017-11-11T08:23:00", "BV": 0.23929344}, {"O": 0.004425, "H": 0.00444261, "L": 0.004425, "C": 0.00444261, "V": 146.32243237, "T": "2017-11-11T08:24:00", "BV": 0.64844071}, {"O": 0.00444261, "H": 0.0044535, "L": 0.00443828, "C": 0.0044535, "V": 160.56982652, "T": "2017-11-11T08:25:00", "BV": 0.71491484}, {"O": 0.0044535, "H": 0.00445351, "L": 0.0044516, "C": 0.0044516, "V": 129.27511347, "T": "2017-11-11T08:26:00", "BV": 0.57568976}, {"O": 0.0044516, "H": 0.00445351, "L": 0.0044516, "C": 0.0044516, "V": 194.30944861, "T": "2017-11-11T08:27:00", "BV": 0.8651135}, {"O": 0.0044516, "H": 0.00445845, "L": 0.0044516, "C": 0.00445845, "V": 52.08250709, "T": "2017-11-11T08:28:00", "BV": 0.23193763}, {"O": 0.00445845, "H": 0.004462, "L": 0.00445845, "C": 0.00445939, "V": 5.56827158, "T": "2017-11-11T08:29:00", "BV": 0.02484008}, {"O": 0.00445936, "H": 0.00445939, "L": 0.00445936, "C": 0.00445938, "V": 152.76605645, "T": "2017-11-11T08:30:00", "BV": 0.68124149}, {"O": 0.00445939, "H": 0.004462, "L": 0.00445938, "C": 0.0044594, "V": 301.6028501, "T": "2017-11-11T08:31:00", "BV": 1.34511342}, {"O": 0.004462, "H": 0.00446489, "L": 0.004462, "C": 0.00446489, "V": 169.59784385, "T": "2017-11-11T08:32:00", "BV": 0.75706807}, {"O": 0.00446488, "H": 0.00446489, "L": 0.004462, "C": 0.004462, "V": 179.79287803, "T": "2017-11-11T08:33:00", "BV": 0.8024123}, {"O": 0.004463, "H": 0.004463, "L": 0.00445938, "C": 0.00445938, "V": 135.81837021, "T": "2017-11-11T08:34:00", "BV": 0.60585396}, {"O": 0.00445938, "H": 0.00446485, "L": 0.00445938, "C": 0.00445938, "V": 287.93381466, "T": "2017-11-11T08:35:00", "BV": 1.28407792}, {"O": 0.00445938, "H": 0.00445938, "L": 0.00445938, "C": 0.00445938, "V": 383.44521467, "T": "2017-11-11T08:36:00", "BV": 1.70992788}, {"O": 0.00446483, "H": 0.00446483, "L": 0.00445939, "C": 0.00446471, "V": 95.46631631, "T": "2017-11-11T08:37:00", "BV": 0.42610671}, {"O": 0.00446474, "H": 0.00446474, "L": 0.004463, "C": 0.00446471, "V": 93.96088982, "T": "2017-11-11T08:38:00", "BV": 0.41936827}, {"O": 0.00446487, "H": 0.004465, "L": 0.00446471, "C": 0.004465, "V": 160.56471268, "T": "2017-11-11T08:39:00", "BV": 0.7168973}, {"O": 0.004465, "H": 0.004465, "L": 0.00446488, "C": 0.004465, "V": 206.72444106, "T": "2017-11-11T08:40:00", "BV": 0.9230131}, {"O": 0.004465, "H": 0.004465, "L": 0.004465, "C": 0.004465, "V": 317.70987969, "T": "2017-11-11T08:41:00", "BV": 1.4185746}, {"O": 0.004465, "H": 0.00446586, "L": 0.004465, "C": 0.004465, "V": 286.32547554, "T": "2017-11-11T08:42:00", "BV": 1.27848385}, {"O": 0.00446585, "H": 0.00446841, "L": 0.00444867, "C": 0.00446841, "V": 727.76579609, "T": "2017-11-11T08:43:00", "BV": 3.2475433}, {"O": 0.00446488, "H": 0.00446841, "L": 0.00444867, "C": 0.0044684, "V": 219.02651785, "T": "2017-11-11T08:44:00", "BV": 0.97799058}, {"O": 0.00444867, "H": 0.00446841, "L": 0.00443824, "C": 0.0044684, "V": 47.30024462, "T": "2017-11-11T08:45:00", "BV": 0.21117761}, {"O": 0.0044684, "H": 0.00446841, "L": 0.00444867, "C": 0.00446841, "V": 118.57170831, "T": "2017-11-11T08:46:00", "BV": 0.52980589}, {"O": 0.0044684, "H": 0.00446841, "L": 0.00443824, "C": 0.00444867, "V": 405.5133166, "T": "2017-11-11T08:47:00", "BV": 1.8118455}, {"O": 0.00443824, "H": 0.00444867, "L": 0.00443824, "C": 0.00444867, "V": 46.22687448, "T": "2017-11-11T08:48:00", "BV": 0.2052043}, {"O": 0.00444867, "H": 0.00446838, "L": 0.00443092, "C": 0.00443092, "V": 184.79108591, "T": "2017-11-11T08:49:00", "BV": 0.81975437}, {"O": 0.00443092, "H": 0.00443092, "L": 0.00442985, "C": 0.00443092, "V": 34.5953991, "T": "2017-11-11T08:50:00", "BV": 0.15326896}, {"O": 0.00443092, "H": 0.00443092, "L": 0.00442985, "C": 0.00442985, "V": 5.37012579, "T": "2017-11-11T08:51:00", "BV": 0.02379244}, {"O": 0.00442984, "H": 0.00442984, "L": 0.00442939, "C": 0.00442983, "V": 32.17444045, "T": "2017-11-11T08:52:00", "BV": 0.14251503}, {"O": 0.00442983, "H": 0.00442983, "L": 0.00442939, "C": 0.00442939, "V": 165.48028497, "T": "2017-11-11T08:53:00", "BV": 0.73301369}, {"O": 0.00442939, "H": 0.00442939, "L": 0.0044276, "C": 0.0044276, "V": 42.70368033, "T": "2017-11-11T08:54:00", "BV": 0.189141}, {"O": 0.0044276, "H": 0.0044276, "L": 0.00442601, "C": 0.00442652, "V": 90.55648865, "T": "2017-11-11T08:55:00", "BV": 0.4008613}, {"O": 0.00442651, "H": 0.00442651, "L": 0.00442175, "C": 0.00442175, "V": 87.74562484, "T": "2017-11-11T08:56:00", "BV": 0.38804153}, {"O": 0.0044265, "H": 0.0044265, "L": 0.00442175, "C": 0.00442175, "V": 126.71072009, "T": "2017-11-11T08:57:00", "BV": 0.56078389}, {"O": 0.00442175, "H": 0.00442175, "L": 0.00442035, "C": 0.00442035, "V": 192.50222952, "T": "2017-11-11T08:58:00", "BV": 0.85112609}, {"O": 0.00442035, "H": 0.00442035, "L": 0.00442, "C": 0.00442, "V": 4.1702085, "T": "2017-11-11T08:59:00", "BV": 0.0184337}, {"O": 0.00442035, "H": 0.00442035, "L": 0.004395, "C": 0.0044, "V": 2257.95610007, "T": "2017-11-11T09:00:00", "BV": 9.9329714}, {"O": 0.00440257, "H": 0.00442035, "L": 0.0044, "C": 0.00440299, "V": 357.52989335, "T": "2017-11-11T09:01:00", "BV": 1.57781919}, {"O": 0.00442035, "H": 0.00442035, "L": 0.00440531, "C": 0.00440531, "V": 36.4933341, "T": "2017-11-11T09:02:00", "BV": 0.16116714}, {"O": 0.00440531, "H": 0.00442, "L": 0.00440524, "C": 0.004419, "V": 84.37381381, "T": "2017-11-11T09:03:00", "BV": 0.37230653}, {"O": 0.00441998, "H": 0.00441998, "L": 0.004419, "C": 0.00441997, "V": 263.16147477, "T": "2017-11-11T09:04:00", "BV": 1.16316494}, {"O": 0.00441997, "H": 0.00441997, "L": 0.004419, "C": 0.00441997, "V": 24.97930233, "T": "2017-11-11T09:05:00", "BV": 0.11040321}, {"O": 0.00440533, "H": 0.00441997, "L": 0.00440533, "C": 0.00441997, "V": 63.81451272, "T": "2017-11-11T09:06:00", "BV": 0.28203464}, {"O": 0.00441995, "H": 0.00441995, "L": 0.00441995, "C": 0.00441995, "V": 2.82287457, "T": "2017-11-11T09:07:00", "BV": 0.01247696}, {"O": 0.00440532, "H": 0.00440532, "L": 0.00440001, "C": 0.0044051, "V": 87.34483704, "T": "2017-11-11T09:08:00", "BV": 0.38451946}, {"O": 0.00440001, "H": 0.00440001, "L": 0.00439937, "C": 0.00439937, "V": 180.75793687, "T": "2017-11-11T09:09:00", "BV": 0.7953364}, {"O": 0.00440001, "H": 0.00440441, "L": 0.00439938, "C": 0.00440441, "V": 746.81032375, "T": "2017-11-11T09:10:00", "BV": 3.28596336}, {"O": 0.00440001, "H": 0.00440002, "L": 0.00439495, "C": 0.0044, "V": 175.15266435, "T": "2017-11-11T09:11:00", "BV": 0.77030687}, {"O": 0.00439501, "H": 0.00440441, "L": 0.00439495, "C": 0.00440441, "V": 121.01765669, "T": "2017-11-11T09:12:00", "BV": 0.5327712}, {"O": 0.00439501, "H": 0.00442, "L": 0.0043924, "C": 0.0043924, "V": 287.39575508, "T": "2017-11-11T09:13:00", "BV": 1.26453031}, {"O": 0.0043924, "H": 0.0043924, "L": 0.00438981, "C": 0.0043924, "V": 94.22712265, "T": "2017-11-11T09:14:00", "BV": 0.41380794}, {"O": 0.00440994, "H": 0.00440997, "L": 0.00438578, "C": 0.0043924, "V": 360.17220351, "T": "2017-11-11T09:15:00", "BV": 1.58219176}, {"O": 0.0043924, "H": 0.00440995, "L": 0.0043924, "C": 0.0044, "V": 233.55523367, "T": "2017-11-11T09:16:00", "BV": 1.02665796}, {"O": 0.00440993, "H": 0.00440993, "L": 0.00440992, "C": 0.00440992, "V": 27.51450468, "T": "2017-11-11T09:17:00", "BV": 0.1213369}, {"O": 0.0044, "H": 0.0044, "L": 0.00439894, "C": 0.00439894, "V": 103.74457834, "T": "2017-11-11T09:18:00", "BV": 0.45646528}, {"O": 0.004399, "H": 0.004399, "L": 0.004399, "C": 0.004399, "V": 14.0, "T": "2017-11-11T09:19:00", "BV": 0.061586}, {"O": 0.0044, "H": 0.0044, "L": 0.004399, "C": 0.004399, "V": 1.10081847, "T": "2017-11-11T09:20:00", "BV": 0.00484273}, {"O": 0.004399, "H": 0.0044, "L": 0.004399, "C": 0.004399, "V": 94.10977451, "T": "2017-11-11T09:21:00", "BV": 0.41398985}, {"O": 0.004399, "H": 0.0044, "L": 0.004399, "C": 0.0044, "V": 108.19431533, "T": "2017-11-11T09:22:00", "BV": 0.47601317}, {"O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 67.80315618, "T": "2017-11-11T09:23:00", "BV": 0.29833386}, {"O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 65.52923266, "T": "2017-11-11T09:24:00", "BV": 0.28832862}, {"O": 0.0044, "H": 0.00440894, "L": 0.0044, "C": 0.00440894, "V": 28.74287525, "T": "2017-11-11T09:25:00", "BV": 0.12651347}, {"O": 0.00440894, "H": 0.00440894, "L": 0.004402, "C": 0.004402, "V": 263.62849103, "T": "2017-11-11T09:26:00", "BV": 1.16156118}, {"O": 0.0044, "H": 0.004402, "L": 0.0044, "C": 0.0044, "V": 368.76368533, "T": "2017-11-11T09:27:00", "BV": 1.62289615}, {"O": 0.0044, "H": 0.00440199, "L": 0.0044, "C": 0.00440199, "V": 57.28473718, "T": "2017-11-11T09:28:00", "BV": 0.2520718}, {"O": 0.00440199, "H": 0.004402, "L": 0.00440199, "C": 0.00440199, "V": 260.41765573, "T": "2017-11-11T09:29:00", "BV": 1.14635817}, {"O": 0.00440199, "H": 0.004402, "L": 0.0044, "C": 0.004402, "V": 10.74961841, "T": "2017-11-11T09:30:00", "BV": 0.04731693}, {"O": 0.004402, "H": 0.004402, "L": 0.004402, "C": 0.004402, "V": 7.39546135, "T": "2017-11-11T09:31:00", "BV": 0.03255481}, {"O": 0.004401, "H": 0.004402, "L": 0.0044, "C": 0.0044, "V": 119.85040858, "T": "2017-11-11T09:32:00", "BV": 0.52746941}, {"O": 0.004399, "H": 0.00439911, "L": 0.00439894, "C": 0.00439911, "V": 227.35349806, "T": "2017-11-11T09:33:00", "BV": 1.00015197}, {"O": 0.0044, "H": 0.0044, "L": 0.00439449, "C": 0.00439449, "V": 258.63282354, "T": "2017-11-11T09:34:00", "BV": 1.13789295}, {"O": 0.00439859, "H": 0.00439859, "L": 0.00439449, "C": 0.00439449, "V": 29.79686148, "T": "2017-11-11T09:35:00", "BV": 0.13106287}, {"O": 0.00439449, "H": 0.00439449, "L": 0.00439274, "C": 0.00439274, "V": 21.59133537, "T": "2017-11-11T09:36:00", "BV": 0.09486131}, {"O": 0.00439274, "H": 0.00439274, "L": 0.004387, "C": 0.004387, "V": 49.35030496, "T": "2017-11-11T09:37:00", "BV": 0.21653527}, {"O": 0.004387, "H": 0.004387, "L": 0.00438456, "C": 0.00438456, "V": 160.61840537, "T": "2017-11-11T09:38:00", "BV": 0.70435221}, {"O": 0.0043844, "H": 0.004385, "L": 0.00438428, "C": 0.00438428, "V": 160.92660166, "T": "2017-11-11T09:39:00", "BV": 0.70560918}, {"O": 0.004384, "H": 0.004385, "L": 0.004384, "C": 0.004385, "V": 115.39113049, "T": "2017-11-11T09:40:00", "BV": 0.50598146}, {"O": 0.00438527, "H": 0.00440099, "L": 0.00438527, "C": 0.00440099, "V": 285.83857201, "T": "2017-11-11T09:41:00", "BV": 1.25698183}, {"O": 0.00440099, "H": 0.004401, "L": 0.00440099, "C": 0.004401, "V": 235.51291649, "T": "2017-11-11T09:42:00", "BV": 1.03648994}, {"O": 0.004401, "H": 0.00440201, "L": 0.004401, "C": 0.00440201, "V": 134.43830425, "T": "2017-11-11T09:44:00", "BV": 0.59174744}, {"O": 0.00440201, "H": 0.00440201, "L": 0.004401, "C": 0.004401, "V": 150.77753006, "T": "2017-11-11T09:45:00", "BV": 0.66372024}, {"O": 0.004401, "H": 0.00440201, "L": 0.004401, "C": 0.00440201, "V": 92.8334971, "T": "2017-11-11T09:46:00", "BV": 0.4086469}, {"O": 0.00440201, "H": 0.00440201, "L": 0.0044, "C": 0.00440201, "V": 610.24054935, "T": "2017-11-11T09:47:00", "BV": 2.6857109}, {"O": 0.0044, "H": 0.00440201, "L": 0.00438351, "C": 0.00438351, "V": 248.29477471, "T": "2017-11-11T09:48:00", "BV": 1.08938931}, {"O": 0.00438351, "H": 0.00440201, "L": 0.00438351, "C": 0.00440201, "V": 254.9572042, "T": "2017-11-11T09:49:00", "BV": 1.12156566}, {"O": 0.00439999, "H": 0.00439999, "L": 0.00438352, "C": 0.00438352, "V": 10.44835595, "T": "2017-11-11T09:50:00", "BV": 0.04596527}, {"O": 0.00438352, "H": 0.00440201, "L": 0.00438351, "C": 0.00438351, "V": 330.79422016, "T": "2017-11-11T09:51:00", "BV": 1.45290201}, {"O": 0.00438351, "H": 0.00438351, "L": 0.00438351, "C": 0.00438351, "V": 10.81459454, "T": "2017-11-11T09:52:00", "BV": 0.04740585}, {"O": 0.00438351, "H": 0.00440201, "L": 0.00438343, "C": 0.00440199, "V": 66.47599738, "T": "2017-11-11T09:53:00", "BV": 0.29181064}, {"O": 0.00439, "H": 0.00439, "L": 0.0043697, "C": 0.0043697, "V": 398.92810127, "T": "2017-11-11T09:54:00", "BV": 1.74580578}, {"O": 0.0043697, "H": 0.0043697, "L": 0.00433696, "C": 0.00433696, "V": 1229.15588629, "T": "2017-11-11T09:55:00", "BV": 5.34574556}, {"O": 0.00435121, "H": 0.00435999, "L": 0.00435121, "C": 0.00435999, "V": 269.23180219, "T": "2017-11-11T09:56:00", "BV": 1.17318373}, {"O": 0.00435999, "H": 0.00438364, "L": 0.00433759, "C": 0.00438364, "V": 166.20052594, "T": "2017-11-11T09:57:00", "BV": 0.72530238}, {"O": 0.00438364, "H": 0.00438364, "L": 0.0043643, "C": 0.00438364, "V": 336.61413042, "T": "2017-11-11T09:58:00", "BV": 1.47426234}, {"O": 0.0043643, "H": 0.00438364, "L": 0.0043643, "C": 0.0043643, "V": 33.82764824, "T": "2017-11-11T09:59:00", "BV": 0.14800752}, {"O": 0.0043643, "H": 0.00436798, "L": 0.00436421, "C": 0.00436798, "V": 7.73601622, "T": "2017-11-11T10:00:00", "BV": 0.0337626}, {"O": 0.00436798, "H": 0.00437338, "L": 0.00436798, "C": 0.00437338, "V": 12.69529666, "T": "2017-11-11T10:01:00", "BV": 0.05549586}, {"O": 0.00437381, "H": 0.00438364, "L": 0.00437338, "C": 0.00437623, "V": 73.50016684, "T": "2017-11-11T10:02:00", "BV": 0.32207716}, {"O": 0.00437683, "H": 0.0043843, "L": 0.00437623, "C": 0.0043843, "V": 55.16887083, "T": "2017-11-11T10:03:00", "BV": 0.24146409}, {"O": 0.00438544, "H": 0.00438544, "L": 0.00438365, "C": 0.00438544, "V": 416.47417446, "T": "2017-11-11T10:04:00", "BV": 1.82580533}, {"O": 0.00438543, "H": 0.00438543, "L": 0.00438543, "C": 0.00438543, "V": 28.89041648, "T": "2017-11-11T10:05:00", "BV": 0.12669685}, {"O": 0.00438365, "H": 0.0043845, "L": 0.00438365, "C": 0.0043845, "V": 103.31892337, "T": "2017-11-11T10:06:00", "BV": 0.4529333}, {"O": 0.0043838, "H": 0.0043838, "L": 0.00438365, "C": 0.00438365, "V": 55.30211498, "T": "2017-11-11T10:07:00", "BV": 0.2424328}, {"O": 0.00438368, "H": 0.0043838, "L": 0.00438364, "C": 0.0043838, "V": 225.80825087, "T": "2017-11-11T10:08:00", "BV": 0.98989228}, {"O": 0.0043838, "H": 0.00438543, "L": 0.00438364, "C": 0.00438543, "V": 586.08900324, "T": "2017-11-11T10:09:00", "BV": 2.5694373}, {"O": 0.00438543, "H": 0.0043887, "L": 0.00438543, "C": 0.0043887, "V": 568.08794114, "T": "2017-11-11T10:10:00", "BV": 2.49131056}, {"O": 0.00439, "H": 0.0044, "L": 0.00439, "C": 0.0044, "V": 17.97389625, "T": "2017-11-11T10:11:00", "BV": 0.07893444}, {"O": 0.0043916, "H": 0.004402, "L": 0.0043916, "C": 0.004396, "V": 8.95618174, "T": "2017-11-11T10:12:00", "BV": 0.03938085}, {"O": 0.004396, "H": 0.00440199, "L": 0.00439069, "C": 0.004396, "V": 147.98852188, "T": "2017-11-11T10:13:00", "BV": 0.65108816}, {"O": 0.004396, "H": 0.004396, "L": 0.004396, "C": 0.004396, "V": 56.21121707, "T": "2017-11-11T10:14:00", "BV": 0.24710449}, {"O": 0.00440158, "H": 0.00440158, "L": 0.004396, "C": 0.00439607, "V": 66.45328181, "T": "2017-11-11T10:15:00", "BV": 0.29214018}, {"O": 0.004396, "H": 0.004396, "L": 0.00438543, "C": 0.00438543, "V": 1509.45788925, "T": "2017-11-11T10:16:00", "BV": 6.62309652}, {"O": 0.00438543, "H": 0.00440179, "L": 0.00438543, "C": 0.00438543, "V": 14.47426902, "T": "2017-11-11T10:17:00", "BV": 0.06351741}, {"O": 0.00438544, "H": 0.00440124, "L": 0.00438536, "C": 0.00438536, "V": 685.89800166, "T": "2017-11-11T10:18:00", "BV": 3.00827313}, {"O": 0.00438536, "H": 0.00438536, "L": 0.00438534, "C": 0.00438535, "V": 207.96033416, "T": "2017-11-11T10:19:00", "BV": 0.91197723}, {"O": 0.00438534, "H": 0.00438534, "L": 0.00438532, "C": 0.00438534, "V": 25.44073129, "T": "2017-11-11T10:20:00", "BV": 0.11156621}, {"O": 0.00438365, "H": 0.00440068, "L": 0.00438365, "C": 0.00440068, "V": 114.88890646, "T": "2017-11-11T10:21:00", "BV": 0.50375707}, {"O": 0.00440068, "H": 0.00440068, "L": 0.00438533, "C": 0.00440068, "V": 10.64362362, "T": "2017-11-11T10:22:00", "BV": 0.04670343}, {"O": 0.00440068, "H": 0.00440367, "L": 0.00440068, "C": 0.00440129, "V": 39.5782877, "T": "2017-11-11T10:23:00", "BV": 0.17418945}, {"O": 0.0044015, "H": 0.0044015, "L": 0.0044013, "C": 0.0044015, "V": 250.47332133, "T": "2017-11-11T10:24:00", "BV": 1.10241459}, {"O": 0.0044015, "H": 0.004405, "L": 0.0044015, "C": 0.00440385, "V": 103.78747521, "T": "2017-11-11T10:25:00", "BV": 0.45699217}, {"O": 0.00440385, "H": 0.004405, "L": 0.00440385, "C": 0.004405, "V": 170.427883, "T": "2017-11-11T10:26:00", "BV": 0.75061415}, {"O": 0.00440388, "H": 0.004405, "L": 0.00440388, "C": 0.004405, "V": 35.25357771, "T": "2017-11-11T10:27:00", "BV": 0.15525818}, {"O": 0.00440388, "H": 0.004409, "L": 0.00440388, "C": 0.004409, "V": 210.00152734, "T": "2017-11-11T10:28:00", "BV": 0.92543801}, {"O": 0.004404, "H": 0.004405, "L": 0.004404, "C": 0.004405, "V": 44.54330513, "T": "2017-11-11T10:29:00", "BV": 0.19616899}, {"O": 0.004405, "H": 0.004405, "L": 0.00440068, "C": 0.00440068, "V": 347.59103021, "T": "2017-11-11T10:30:00", "BV": 1.53010284}, {"O": 0.0044, "H": 0.0044, "L": 0.00438972, "C": 0.00438972, "V": 138.47775802, "T": "2017-11-11T10:31:00", "BV": 0.60791778}, {"O": 0.00439073, "H": 0.00439073, "L": 0.00439073, "C": 0.00439073, "V": 10.03759953, "T": "2017-11-11T10:32:00", "BV": 0.04407238}, {"O": 0.00439073, "H": 0.00439073, "L": 0.00439015, "C": 0.00439015, "V": 77.72659069, "T": "2017-11-11T10:34:00", "BV": 0.3412568}, {"O": 0.00439015, "H": 0.00439058, "L": 0.004389, "C": 0.00439015, "V": 259.42746455, "T": "2017-11-11T10:35:00", "BV": 1.13885326}, {"O": 0.00439015, "H": 0.00439058, "L": 0.004389, "C": 0.004389, "V": 376.79760545, "T": "2017-11-11T10:36:00", "BV": 1.6538437}, {"O": 0.00438943, "H": 0.00439058, "L": 0.00438943, "C": 0.00439015, "V": 307.85733704, "T": "2017-11-11T10:37:00", "BV": 1.35165646}, {"O": 0.00439057, "H": 0.00439057, "L": 0.004389, "C": 0.00439016, "V": 53.30052597, "T": "2017-11-11T10:38:00", "BV": 0.23397185}, {"O": 0.00439016, "H": 0.00439016, "L": 0.00438534, "C": 0.00439016, "V": 182.23011724, "T": "2017-11-11T10:39:00", "BV": 0.79966603}, {"O": 0.00438947, "H": 0.00439016, "L": 0.00438534, "C": 0.00439016, "V": 140.46604924, "T": "2017-11-11T10:40:00", "BV": 0.61603856}, {"O": 0.00439057, "H": 0.00439073, "L": 0.00438534, "C": 0.00439016, "V": 537.58299884, "T": "2017-11-11T10:41:00", "BV": 2.35916774}, {"O": 0.00438534, "H": 0.00439016, "L": 0.00438478, "C": 0.00438533, "V": 109.06158675, "T": "2017-11-11T10:42:00", "BV": 0.47827493}, {"O": 0.00439016, "H": 0.00439016, "L": 0.00439016, "C": 0.00439016, "V": 107.34702665, "T": "2017-11-11T10:43:00", "BV": 0.47127059}, {"O": 0.00439073, "H": 0.00439073, "L": 0.00439073, "C": 0.00439073, "V": 43.0323752, "T": "2017-11-11T10:44:00", "BV": 0.18894351}, {"O": 0.004391, "H": 0.0044, "L": 0.00439073, "C": 0.0044, "V": 29.89442316, "T": "2017-11-11T10:45:00", "BV": 0.13135364}, {"O": 0.0044, "H": 0.004425, "L": 0.0044, "C": 0.0044, "V": 396.74937332, "T": "2017-11-11T10:46:00", "BV": 1.75302594}, {"O": 0.004425, "H": 0.00442556, "L": 0.0044, "C": 0.0044, "V": 862.74734153, "T": "2017-11-11T10:47:00", "BV": 3.81183002}, {"O": 0.00440003, "H": 0.0044251, "L": 0.00440003, "C": 0.00442067, "V": 122.89103259, "T": "2017-11-11T10:48:00", "BV": 0.54255242}, {"O": 0.00442067, "H": 0.00442642, "L": 0.00442067, "C": 0.00442642, "V": 45.51182766, "T": "2017-11-11T10:49:00", "BV": 0.20126268}, {"O": 0.00442067, "H": 0.00442556, "L": 0.00442067, "C": 0.00442067, "V": 61.58866028, "T": "2017-11-11T10:50:00", "BV": 0.2723038}, {"O": 0.00442556, "H": 0.00442556, "L": 0.00442556, "C": 0.00442556, "V": 76.5553858, "T": "2017-11-11T10:51:00", "BV": 0.33880044}, {"O": 0.00442556, "H": 0.00442556, "L": 0.00440358, "C": 0.00442556, "V": 552.45638221, "T": "2017-11-11T10:52:00", "BV": 2.44130155}, {"O": 0.00442652, "H": 0.00442983, "L": 0.00440359, "C": 0.00442983, "V": 226.81084992, "T": "2017-11-11T10:53:00", "BV": 1.00220643}, {"O": 0.00440407, "H": 0.004429, "L": 0.00440407, "C": 0.004429, "V": 162.9426866, "T": "2017-11-11T10:54:00", "BV": 0.72095901}, {"O": 0.004419, "H": 0.00442, "L": 0.00441101, "C": 0.004419, "V": 39.15830702, "T": "2017-11-11T10:55:00", "BV": 0.17297026}, {"O": 0.00442, "H": 0.00442555, "L": 0.00442, "C": 0.00442003, "V": 188.50021712, "T": "2017-11-11T10:56:00", "BV": 0.83317631}, {"O": 0.00442003, "H": 0.00442555, "L": 0.00442003, "C": 0.00442555, "V": 38.92880541, "T": "2017-11-11T10:57:00", "BV": 0.17223282}, {"O": 0.00442555, "H": 0.00442897, "L": 0.00442555, "C": 0.00442897, "V": 25.37307192, "T": "2017-11-11T10:58:00", "BV": 0.11232057}, {"O": 0.00442897, "H": 0.004429, "L": 0.00442803, "C": 0.00442898, "V": 16.44116203, "T": "2017-11-11T10:59:00", "BV": 0.07281369}, {"O": 0.004429, "H": 0.00442983, "L": 0.004429, "C": 0.00442982, "V": 50.35971915, "T": "2017-11-11T11:00:00", "BV": 0.22305215}, {"O": 0.00442982, "H": 0.00444145, "L": 0.00442803, "C": 0.00444056, "V": 654.5003788, "T": "2017-11-11T11:01:00", "BV": 2.90077318}, {"O": 0.0044406, "H": 0.0044406, "L": 0.00442555, "C": 0.00442652, "V": 121.47803349, "T": "2017-11-11T11:02:00", "BV": 0.5378103}, {"O": 0.00442652, "H": 0.00442652, "L": 0.00442, "C": 0.00442, "V": 860.25569649, "T": "2017-11-11T11:03:00", "BV": 3.80427377}, {"O": 0.00442, "H": 0.00442, "L": 0.004419, "C": 0.00441959, "V": 98.19438352, "T": "2017-11-11T11:04:00", "BV": 0.43398809}, {"O": 0.00441946, "H": 0.00441959, "L": 0.00441901, "C": 0.00441901, "V": 82.38191179, "T": "2017-11-11T11:05:00", "BV": 0.364077}, {"O": 0.00441901, "H": 0.00441901, "L": 0.00441748, "C": 0.00441901, "V": 92.28582425, "T": "2017-11-11T11:06:00", "BV": 0.40779384}, {"O": 0.00441845, "H": 0.00441845, "L": 0.00441559, "C": 0.00441559, "V": 375.52730611, "T": "2017-11-11T11:07:00", "BV": 1.65854099}, {"O": 0.0044161, "H": 0.0044161, "L": 0.0044161, "C": 0.0044161, "V": 0.35471102, "T": "2017-11-11T11:08:00", "BV": 0.00156643}, {"O": 0.0044161, "H": 0.0044174, "L": 0.0044161, "C": 0.0044174, "V": 63.218502, "T": "2017-11-11T11:09:00", "BV": 0.27918601}, {"O": 0.0044161, "H": 0.0044174, "L": 0.0044161, "C": 0.0044174, "V": 131.39418756, "T": "2017-11-11T11:10:00", "BV": 0.58040271}, {"O": 0.0044174, "H": 0.0044174, "L": 0.0044161, "C": 0.0044174, "V": 115.48521713, "T": "2017-11-11T11:11:00", "BV": 0.51002024}, {"O": 0.00441611, "H": 0.0044174, "L": 0.00441611, "C": 0.00441611, "V": 107.64688569, "T": "2017-11-11T11:12:00", "BV": 0.47539987}, {"O": 0.00441659, "H": 0.00441675, "L": 0.00441659, "C": 0.00441675, "V": 41.75536494, "T": "2017-11-11T11:13:00", "BV": 0.18442187}, {"O": 0.00441675, "H": 0.0044174, "L": 0.00441675, "C": 0.00441675, "V": 27.21922276, "T": "2017-11-11T11:14:00", "BV": 0.12023407}, {"O": 0.00441675, "H": 0.00441739, "L": 0.00441559, "C": 0.00441559, "V": 81.19730712, "T": "2017-11-11T11:15:00", "BV": 0.35855542}, {"O": 0.00441738, "H": 0.00441739, "L": 0.0044156, "C": 0.00441739, "V": 20.15330403, "T": "2017-11-11T11:16:00", "BV": 0.08902439}, {"O": 0.00441739, "H": 0.00441739, "L": 0.00441738, "C": 0.00441738, "V": 16.88496149, "T": "2017-11-11T11:17:00", "BV": 0.07458732}, {"O": 0.00441738, "H": 0.00443555, "L": 0.00441738, "C": 0.00442256, "V": 612.2495995, "T": "2017-11-11T11:18:00", "BV": 2.70696144}, {"O": 0.00443555, "H": 0.004445, "L": 0.00443516, "C": 0.004445, "V": 87.11145218, "T": "2017-11-11T11:19:00", "BV": 0.38674549}, {"O": 0.00443555, "H": 0.004445, "L": 0.00443516, "C": 0.004445, "V": 199.12302218, "T": "2017-11-11T11:20:00", "BV": 0.88421268}, {"O": 0.00443555, "H": 0.00445, "L": 0.00443516, "C": 0.00443517, "V": 290.41703547, "T": "2017-11-11T11:21:00", "BV": 1.29161733}, {"O": 0.00443516, "H": 0.00445, "L": 0.00443516, "C": 0.00445, "V": 27.67922145, "T": "2017-11-11T11:22:00", "BV": 0.12309203}, {"O": 0.00443517, "H": 0.00443517, "L": 0.00443516, "C": 0.00443516, "V": 143.69450993, "T": "2017-11-11T11:23:00", "BV": 0.63730868}, {"O": 0.00443516, "H": 0.00443517, "L": 0.00443516, "C": 0.00443516, "V": 317.55499093, "T": "2017-11-11T11:24:00", "BV": 1.40840779}, {"O": 0.00443516, "H": 0.00443517, "L": 0.00442117, "C": 0.00442117, "V": 810.11349166, "T": "2017-11-11T11:25:00", "BV": 3.59116906}, {"O": 0.00443494, "H": 0.00443494, "L": 0.00443113, "C": 0.00443187, "V": 52.34182304, "T": "2017-11-11T11:26:00", "BV": 0.23205344}, {"O": 0.00443188, "H": 0.00443498, "L": 0.00441825, "C": 0.00441825, "V": 310.168206, "T": "2017-11-11T11:27:00", "BV": 1.37297433}, {"O": 0.00441825, "H": 0.00443186, "L": 0.00441825, "C": 0.00441825, "V": 164.25469326, "T": "2017-11-11T11:28:00", "BV": 0.72574436}, {"O": 0.00442117, "H": 0.00442117, "L": 0.00441825, "C": 0.00441825, "V": 226.01598017, "T": "2017-11-11T11:29:00", "BV": 0.9988426}, {"O": 0.00442117, "H": 0.00442117, "L": 0.00441825, "C": 0.00442117, "V": 121.16294464, "T": "2017-11-11T11:30:00", "BV": 0.53546826}, {"O": 0.00442116, "H": 0.00442116, "L": 0.00441825, "C": 0.00441825, "V": 265.64363317, "T": "2017-11-11T11:31:00", "BV": 1.17385561}, {"O": 0.00441825, "H": 0.00441826, "L": 0.00441738, "C": 0.00441825, "V": 202.53386985, "T": "2017-11-11T11:32:00", "BV": 0.89478649}, {"O": 0.00441738, "H": 0.00441738, "L": 0.00441111, "C": 0.00441111, "V": 242.56939082, "T": "2017-11-11T11:33:00", "BV": 1.07098822}, {"O": 0.00441111, "H": 0.00441111, "L": 0.00441096, "C": 0.00441096, "V": 59.96676116, "T": "2017-11-11T11:34:00", "BV": 0.26451574}, {"O": 0.00441044, "H": 0.00441095, "L": 0.00440738, "C": 0.00440738, "V": 90.39822538, "T": "2017-11-11T11:35:00", "BV": 0.39849339}, {"O": 0.00441084, "H": 0.00441084, "L": 0.00440159, "C": 0.00440159, "V": 144.24125506, "T": "2017-11-11T11:36:00", "BV": 0.63548905}, {"O": 0.00440085, "H": 0.00440085, "L": 0.00439016, "C": 0.0044, "V": 416.92191718, "T": "2017-11-11T11:37:00", "BV": 1.83265576}, {"O": 0.00439998, "H": 0.00442368, "L": 0.00439998, "C": 0.00441044, "V": 294.64282477, "T": "2017-11-11T11:38:00", "BV": 1.30099997}, {"O": 0.00441044, "H": 0.00441044, "L": 0.00439644, "C": 0.00441038, "V": 262.39810693, "T": "2017-11-11T11:39:00", "BV": 1.15667691}, {"O": 0.00441037, "H": 0.00441037, "L": 0.00441037, "C": 0.00441037, "V": 0.52332669, "T": "2017-11-11T11:40:00", "BV": 0.00230806}, {"O": 0.00441035, "H": 0.00441035, "L": 0.00439016, "C": 0.00439016, "V": 156.59855157, "T": "2017-11-11T11:41:00", "BV": 0.68825565}, {"O": 0.00439204, "H": 0.00441027, "L": 0.00439199, "C": 0.004408, "V": 181.93030325, "T": "2017-11-11T11:42:00", "BV": 0.79935352}, {"O": 0.00439644, "H": 0.00440797, "L": 0.00439644, "C": 0.004397, "V": 47.27208114, "T": "2017-11-11T11:43:00", "BV": 0.20785626}, {"O": 0.00440796, "H": 0.004408, "L": 0.00439016, "C": 0.00439016, "V": 218.29508558, "T": "2017-11-11T11:44:00", "BV": 0.95899212}, {"O": 0.00439644, "H": 0.004408, "L": 0.00439644, "C": 0.00440084, "V": 17.19422819, "T": "2017-11-11T11:45:00", "BV": 0.07571129}, {"O": 0.00440084, "H": 0.004408, "L": 0.00440084, "C": 0.00440085, "V": 725.35478679, "T": "2017-11-11T11:46:00", "BV": 3.19723113}, {"O": 0.00440085, "H": 0.004408, "L": 0.00440084, "C": 0.004408, "V": 33.28804278, "T": "2017-11-11T11:47:00", "BV": 0.14656029}, {"O": 0.004408, "H": 0.004408, "L": 0.00440799, "C": 0.00440799, "V": 263.59530647, "T": "2017-11-11T11:48:00", "BV": 1.16192567}, {"O": 0.00440799, "H": 0.00440799, "L": 0.00439016, "C": 0.00439016, "V": 265.56061473, "T": "2017-11-11T11:49:00", "BV": 1.16758977}, {"O": 0.00439016, "H": 0.00439016, "L": 0.00438972, "C": 0.00438996, "V": 506.18181899, "T": "2017-11-11T11:50:00", "BV": 2.22215991}, {"O": 0.00438972, "H": 0.00438996, "L": 0.00438972, "C": 0.00438996, "V": 760.33968123, "T": "2017-11-11T11:51:00", "BV": 3.3378526}, {"O": 0.00438972, "H": 0.00438996, "L": 0.00438972, "C": 0.00438996, "V": 170.0175494, "T": "2017-11-11T11:52:00", "BV": 0.7463358}, {"O": 0.00438996, "H": 0.00438996, "L": 0.00438601, "C": 0.00438671, "V": 345.57517066, "T": "2017-11-11T11:53:00", "BV": 1.5160054}, {"O": 0.00438671, "H": 0.00438996, "L": 0.004386, "C": 0.004386, "V": 349.67731857, "T": "2017-11-11T11:54:00", "BV": 1.53391624}, {"O": 0.004386, "H": 0.00438996, "L": 0.004386, "C": 0.0043861, "V": 491.95607142, "T": "2017-11-11T11:55:00", "BV": 2.15780615}, {"O": 0.00438612, "H": 0.00438996, "L": 0.00438611, "C": 0.00438996, "V": 84.38251514, "T": "2017-11-11T11:56:00", "BV": 0.37021122}, {"O": 0.00438996, "H": 0.00438996, "L": 0.00438623, "C": 0.00438623, "V": 89.40184382, "T": "2017-11-11T11:57:00", "BV": 0.3924188}, {"O": 0.00438986, "H": 0.00438986, "L": 0.00438623, "C": 0.00438986, "V": 96.09628371, "T": "2017-11-11T11:58:00", "BV": 0.42154088}, {"O": 0.00438986, "H": 0.00438986, "L": 0.00438623, "C": 0.004387, "V": 413.54204128, "T": "2017-11-11T11:59:00", "BV": 1.81497845}, {"O": 0.00438623, "H": 0.0043888, "L": 0.004386, "C": 0.004386, "V": 735.902757, "T": "2017-11-11T12:00:00", "BV": 3.22784025}, {"O": 0.00438623, "H": 0.0043888, "L": 0.004386, "C": 0.00438623, "V": 815.04367851, "T": "2017-11-11T12:01:00", "BV": 3.57520433}, {"O": 0.00438623, "H": 0.00438623, "L": 0.00438513, "C": 0.00438513, "V": 134.43009856, "T": "2017-11-11T12:02:00", "BV": 0.58962711}, {"O": 0.00438513, "H": 0.00438555, "L": 0.00434, "C": 0.00438548, "V": 1166.16886767, "T": "2017-11-11T12:03:00", "BV": 5.09179216}, {"O": 0.00438547, "H": 0.00438547, "L": 0.00432288, "C": 0.00432288, "V": 1551.44017784, "T": "2017-11-11T12:04:00", "BV": 6.74782523}, {"O": 0.00433514, "H": 0.00436848, "L": 0.004322, "C": 0.0043338, "V": 1090.98964724, "T": "2017-11-11T12:05:00", "BV": 4.71956506}, {"O": 0.00436823, "H": 0.00436823, "L": 0.00432612, "C": 0.00435, "V": 422.1385561, "T": "2017-11-11T12:06:00", "BV": 1.83046094}, {"O": 0.00436849, "H": 0.0043786, "L": 0.00436305, "C": 0.0043786, "V": 239.00303496, "T": "2017-11-11T12:07:00", "BV": 1.04345209}, {"O": 0.0043786, "H": 0.0043786, "L": 0.00436305, "C": 0.00437612, "V": 345.43863873, "T": "2017-11-11T12:08:00", "BV": 1.50984778}, {"O": 0.00437612, "H": 0.00437612, "L": 0.00436305, "C": 0.00437594, "V": 176.76349636, "T": "2017-11-11T12:09:00", "BV": 0.77161265}, {"O": 0.00437586, "H": 0.00437586, "L": 0.00436319, "C": 0.00437577, "V": 152.69957077, "T": "2017-11-11T12:10:00", "BV": 0.6677714}, {"O": 0.00436319, "H": 0.00437577, "L": 0.00436319, "C": 0.00437576, "V": 222.84371605, "T": "2017-11-11T12:11:00", "BV": 0.97477523}, {"O": 0.00437573, "H": 0.00437575, "L": 0.00436364, "C": 0.00436365, "V": 318.31679181, "T": "2017-11-11T12:12:00", "BV": 1.38979023}, {"O": 0.00436365, "H": 0.00437575, "L": 0.00436364, "C": 0.00436411, "V": 227.81670807, "T": "2017-11-11T12:13:00", "BV": 0.99431629}, {"O": 0.00437575, "H": 0.00437613, "L": 0.00436364, "C": 0.00437613, "V": 489.61287958, "T": "2017-11-11T12:14:00", "BV": 2.14039751}, {"O": 0.00438, "H": 0.00438365, "L": 0.00437581, "C": 0.00437581, "V": 195.32604661, "T": "2017-11-11T12:15:00", "BV": 0.85566121}, {"O": 0.00438, "H": 0.00438558, "L": 0.004375, "C": 0.00438478, "V": 292.08954543, "T": "2017-11-11T12:16:00", "BV": 1.2790031}, {"O": 0.00438001, "H": 0.00438479, "L": 0.004367, "C": 0.00438478, "V": 422.69319925, "T": "2017-11-11T12:17:00", "BV": 1.85119137}, {"O": 0.00438479, "H": 0.00438482, "L": 0.00437501, "C": 0.00438479, "V": 357.26008122, "T": "2017-11-11T12:18:00", "BV": 1.56557893}, {"O": 0.00438479, "H": 0.0043886, "L": 0.00438101, "C": 0.0043886, "V": 499.84885868, "T": "2017-11-11T12:19:00", "BV": 2.19258717}, {"O": 0.0043886, "H": 0.0043886, "L": 0.004375, "C": 0.00438796, "V": 481.91958793, "T": "2017-11-11T12:20:00", "BV": 2.11407111}, {"O": 0.00438796, "H": 0.00438797, "L": 0.00436366, "C": 0.00438797, "V": 469.49694963, "T": "2017-11-11T12:21:00", "BV": 2.05485475}, {"O": 0.00438798, "H": 0.00439433, "L": 0.00436803, "C": 0.00438921, "V": 1312.90658875, "T": "2017-11-11T12:22:00", "BV": 5.75261535}, {"O": 0.00439141, "H": 0.00439716, "L": 0.00439141, "C": 0.00439433, "V": 70.8286166, "T": "2017-11-11T12:23:00", "BV": 0.31118402}, {"O": 0.00439716, "H": 0.00439717, "L": 0.00439433, "C": 0.00439433, "V": 178.87731745, "T": "2017-11-11T12:24:00", "BV": 0.78636157}, {"O": 0.00439433, "H": 0.00439433, "L": 0.00436333, "C": 0.00436803, "V": 1026.5647877, "T": "2017-11-11T12:25:00", "BV": 4.5003279}, {"O": 0.00436333, "H": 0.00437642, "L": 0.00433813, "C": 0.00436799, "V": 719.11038705, "T": "2017-11-11T12:26:00", "BV": 3.13164008}, {"O": 0.00435038, "H": 0.00438352, "L": 0.00435038, "C": 0.00435038, "V": 638.86838744, "T": "2017-11-11T12:27:00", "BV": 2.78256412}, {"O": 0.00435039, "H": 0.00438344, "L": 0.00435, "C": 0.00435473, "V": 772.70809384, "T": "2017-11-11T12:28:00", "BV": 3.36336694}, {"O": 0.00435, "H": 0.00435, "L": 0.00433181, "C": 0.00435, "V": 635.0052883, "T": "2017-11-11T12:29:00", "BV": 2.75175186}, {"O": 0.00435, "H": 0.00435, "L": 0.0043218, "C": 0.00435, "V": 415.73206113, "T": "2017-11-11T12:30:00", "BV": 1.79987501}, {"O": 0.00432578, "H": 0.00435, "L": 0.00432578, "C": 0.00432638, "V": 276.61600474, "T": "2017-11-11T12:31:00", "BV": 1.19991539}, {"O": 0.00435, "H": 0.00435, "L": 0.00432623, "C": 0.00432699, "V": 1170.98305426, "T": "2017-11-11T12:32:00", "BV": 5.06897107}, {"O": 0.00435, "H": 0.00435, "L": 0.00432683, "C": 0.00434564, "V": 231.4856789, "T": "2017-11-11T12:33:00", "BV": 1.00283043}, {"O": 0.00434565, "H": 0.00435474, "L": 0.00434346, "C": 0.00435377, "V": 150.0371691, "T": "2017-11-11T12:34:00", "BV": 0.65226227}, {"O": 0.00435377, "H": 0.00436802, "L": 0.00435377, "C": 0.00436684, "V": 52.93700511, "T": "2017-11-11T12:35:00", "BV": 0.23096994}, {"O": 0.00436801, "H": 0.00436801, "L": 0.00434998, "C": 0.00434999, "V": 331.32697122, "T": "2017-11-11T12:36:00", "BV": 1.44653891}, {"O": 0.00434999, "H": 0.00436652, "L": 0.00434999, "C": 0.00435999, "V": 131.16155592, "T": "2017-11-11T12:37:00", "BV": 0.57154536}, {"O": 0.00435999, "H": 0.00435999, "L": 0.00435, "C": 0.00435976, "V": 235.11088847, "T": "2017-11-11T12:38:00", "BV": 1.02458845}, {"O": 0.004355, "H": 0.00435977, "L": 0.00434999, "C": 0.00435977, "V": 493.29545373, "T": "2017-11-11T12:39:00", "BV": 2.14627244}, {"O": 0.00435975, "H": 0.00435977, "L": 0.00431, "C": 0.00435969, "V": 2401.30745614, "T": "2017-11-11T12:40:00", "BV": 10.40598019}, {"O": 0.00431734, "H": 0.00435967, "L": 0.00430155, "C": 0.00431985, "V": 914.45044601, "T": "2017-11-11T12:41:00", "BV": 3.94463625}, {"O": 0.00432126, "H": 0.0043595, "L": 0.00432126, "C": 0.00432359, "V": 305.35881372, "T": "2017-11-11T12:42:00", "BV": 1.32186776}, {"O": 0.00432488, "H": 0.00435945, "L": 0.00432488, "C": 0.00432634, "V": 89.7571465, "T": "2017-11-11T12:43:00", "BV": 0.38923849}, {"O": 0.00435935, "H": 0.00435935, "L": 0.00431984, "C": 0.004359, "V": 2045.55681236, "T": "2017-11-11T12:44:00", "BV": 8.85072634}, {"O": 0.00431997, "H": 0.00435928, "L": 0.00429374, "C": 0.00433811, "V": 3809.84102279, "T": "2017-11-11T12:45:00", "BV": 16.40829608}, {"O": 0.00433811, "H": 0.00433819, "L": 0.00430177, "C": 0.00431058, "V": 172.56419286, "T": "2017-11-11T12:46:00", "BV": 0.74656801}, {"O": 0.00431158, "H": 0.00433809, "L": 0.00430395, "C": 0.00433809, "V": 420.35229653, "T": "2017-11-11T12:47:00", "BV": 1.81866947}, {"O": 0.00432859, "H": 0.00433809, "L": 0.00431115, "C": 0.00431119, "V": 188.0989237, "T": "2017-11-11T12:48:00", "BV": 0.81313335}, {"O": 0.00433, "H": 0.00433, "L": 0.00431132, "C": 0.004325, "V": 1100.1320041, "T": "2017-11-11T12:49:00", "BV": 4.75695797}, {"O": 0.004325, "H": 0.00433, "L": 0.00432385, "C": 0.00433, "V": 326.2019543, "T": "2017-11-11T12:50:00", "BV": 1.41076464}, {"O": 0.00432388, "H": 0.00433809, "L": 0.00432385, "C": 0.00433809, "V": 456.21013068, "T": "2017-11-11T12:51:00", "BV": 1.97459421}, {"O": 0.00433819, "H": 0.00434829, "L": 0.00433809, "C": 0.00434829, "V": 282.39918089, "T": "2017-11-11T12:52:00", "BV": 1.22525783}, {"O": 0.00434829, "H": 0.00435833, "L": 0.00433811, "C": 0.00435833, "V": 367.42346302, "T": "2017-11-11T12:53:00", "BV": 1.59732929}, {"O": 0.00435834, "H": 0.00436, "L": 0.00435834, "C": 0.00435839, "V": 630.42277093, "T": "2017-11-11T12:54:00", "BV": 2.74793231}, {"O": 0.00435839, "H": 0.00436189, "L": 0.00435833, "C": 0.00436189, "V": 736.56808767, "T": "2017-11-11T12:55:00", "BV": 3.21041497}, {"O": 0.00436189, "H": 0.00436189, "L": 0.00435833, "C": 0.00436186, "V": 614.7916285, "T": "2017-11-11T12:56:00", "BV": 2.68025312}, {"O": 0.0043584, "H": 0.00436187, "L": 0.0043584, "C": 0.00436181, "V": 554.45261631, "T": "2017-11-11T12:57:00", "BV": 2.41768793}, {"O": 0.00436181, "H": 0.00436181, "L": 0.004359, "C": 0.00436, "V": 78.47000514, "T": "2017-11-11T12:58:00", "BV": 0.34219677}, {"O": 0.00435999, "H": 0.00435999, "L": 0.00435845, "C": 0.00435845, "V": 125.68242522, "T": "2017-11-11T12:59:00", "BV": 0.54784468}, {"O": 0.00435845, "H": 0.004359, "L": 0.00435834, "C": 0.004359, "V": 415.83045241, "T": "2017-11-11T13:00:00", "BV": 1.81239461}, {"O": 0.00435899, "H": 0.00435899, "L": 0.00435833, "C": 0.00435833, "V": 522.59962481, "T": "2017-11-11T13:01:00", "BV": 2.27781196}, {"O": 0.00435833, "H": 0.00435999, "L": 0.00435833, "C": 0.00435999, "V": 178.59049597, "T": "2017-11-11T13:02:00", "BV": 0.77841539}, {"O": 0.00435899, "H": 0.004361, "L": 0.00435833, "C": 0.004361, "V": 73.76874627, "T": "2017-11-11T13:03:00", "BV": 0.32151828}, {"O": 0.00436098, "H": 0.00436098, "L": 0.00435833, "C": 0.00435834, "V": 90.68903367, "T": "2017-11-11T13:04:00", "BV": 0.39529843}, {"O": 0.00436089, "H": 0.00436187, "L": 0.00435834, "C": 0.00435834, "V": 804.74075341, "T": "2017-11-11T13:05:00", "BV": 3.50973015}, {"O": 0.00436219, "H": 0.00436998, "L": 0.00435834, "C": 0.00436219, "V": 938.88170929, "T": "2017-11-11T13:06:00", "BV": 4.09704057}, {"O": 0.00436218, "H": 0.00437, "L": 0.00435835, "C": 0.00436223, "V": 1032.5472899, "T": "2017-11-11T13:07:00", "BV": 4.51152988}, {"O": 0.00435835, "H": 0.00436999, "L": 0.00435833, "C": 0.00436998, "V": 225.35690612, "T": "2017-11-11T13:08:00", "BV": 0.98328147}, {"O": 0.00436998, "H": 0.00436998, "L": 0.00436224, "C": 0.00436224, "V": 83.5769376, "T": "2017-11-11T13:09:00", "BV": 0.36518892}, {"O": 0.00436996, "H": 0.00436996, "L": 0.00436224, "C": 0.0043625, "V": 357.69660666, "T": "2017-11-11T13:10:00", "BV": 1.56045939}, {"O": 0.00436996, "H": 0.00436996, "L": 0.00436223, "C": 0.00436223, "V": 721.40826952, "T": "2017-11-11T13:11:00", "BV": 3.14862757}, {"O": 0.00436224, "H": 0.00436224, "L": 0.00435833, "C": 0.00435833, "V": 308.24082594, "T": "2017-11-11T13:12:00", "BV": 1.34370779}, {"O": 0.0043622, "H": 0.00436224, "L": 0.0043582, "C": 0.0043582, "V": 404.1506894, "T": "2017-11-11T13:13:00", "BV": 1.76148818}, {"O": 0.00435799, "H": 0.00435799, "L": 0.00435412, "C": 0.00435412, "V": 343.8428274, "T": "2017-11-11T13:14:00", "BV": 1.49724512}, {"O": 0.00435412, "H": 0.00435412, "L": 0.00435008, "C": 0.00435009, "V": 428.70481669, "T": "2017-11-11T13:15:00", "BV": 1.86574584}, {"O": 0.00435009, "H": 0.00435443, "L": 0.00435, "C": 0.00435443, "V": 398.99339607, "T": "2017-11-11T13:16:00", "BV": 1.73660747}, {"O": 0.00435412, "H": 0.00435412, "L": 0.00435009, "C": 0.00435412, "V": 139.61498549, "T": "2017-11-11T13:17:00", "BV": 0.60760149}, {"O": 0.00435016, "H": 0.00435412, "L": 0.00435, "C": 0.00435062, "V": 257.35479181, "T": "2017-11-11T13:18:00", "BV": 1.11961765}, {"O": 0.00435062, "H": 0.00435062, "L": 0.00435, "C": 0.00435, "V": 459.67424297, "T": "2017-11-11T13:19:00", "BV": 1.99978479}, {"O": 0.00435005, "H": 0.00435062, "L": 0.00434867, "C": 0.00435, "V": 547.58552412, "T": "2017-11-11T13:20:00", "BV": 2.38195329}, {"O": 0.00434877, "H": 0.00435443, "L": 0.00434877, "C": 0.00435443, "V": 262.59818246, "T": "2017-11-11T13:21:00", "BV": 1.14260056}, {"O": 0.00435443, "H": 0.00437, "L": 0.00435436, "C": 0.00437, "V": 1856.34903515, "T": "2017-11-11T13:22:00", "BV": 8.09629638}, {"O": 0.00437, "H": 0.00437772, "L": 0.00435437, "C": 0.00437, "V": 373.3879672, "T": "2017-11-11T13:23:00", "BV": 1.63125799}, {"O": 0.00437355, "H": 0.00438571, "L": 0.00436001, "C": 0.00438321, "V": 485.33695619, "T": "2017-11-11T13:24:00", "BV": 2.12029771}, {"O": 0.00438101, "H": 0.0043999, "L": 0.00438, "C": 0.00438001, "V": 688.26393103, "T": "2017-11-11T13:25:00", "BV": 3.01778375}, {"O": 0.0043773, "H": 0.00440009, "L": 0.00437003, "C": 0.00437003, "V": 566.92285287, "T": "2017-11-11T13:26:00", "BV": 2.4892767}, {"O": 0.0044, "H": 0.0044, "L": 0.00435443, "C": 0.00437, "V": 233.33116765, "T": "2017-11-11T13:27:00", "BV": 1.01969513}, {"O": 0.00437, "H": 0.00437, "L": 0.00435096, "C": 0.00435096, "V": 1017.68172762, "T": "2017-11-11T13:28:00", "BV": 4.43179527}, {"O": 0.00435096, "H": 0.00435435, "L": 0.00434981, "C": 0.00435081, "V": 820.37439532, "T": "2017-11-11T13:29:00", "BV": 3.56963764}, {"O": 0.00435043, "H": 0.00435435, "L": 0.00434408, "C": 0.00435435, "V": 856.76731179, "T": "2017-11-11T13:30:00", "BV": 3.72874852}, {"O": 0.00434543, "H": 0.00434983, "L": 0.00433811, "C": 0.00434543, "V": 880.33699815, "T": "2017-11-11T13:31:00", "BV": 3.82191296}, {"O": 0.0043453, "H": 0.00434543, "L": 0.00432385, "C": 0.00432385, "V": 1045.9818167, "T": "2017-11-11T13:32:00", "BV": 4.53621076}, {"O": 0.00432981, "H": 0.00433811, "L": 0.00432385, "C": 0.00433811, "V": 717.62860292, "T": "2017-11-11T13:33:00", "BV": 3.10969313}, {"O": 0.00433811, "H": 0.00433811, "L": 0.00430612, "C": 0.00432508, "V": 2063.13825962, "T": "2017-11-11T13:34:00", "BV": 8.92679356}, {"O": 0.00432508, "H": 0.00433811, "L": 0.0043134, "C": 0.00432339, "V": 472.13095134, "T": "2017-11-11T13:35:00", "BV": 2.04221915}, {"O": 0.00433001, "H": 0.00435435, "L": 0.00432345, "C": 0.00435434, "V": 1239.70393242, "T": "2017-11-11T13:36:00", "BV": 5.38534506}, {"O": 0.00435434, "H": 0.00436219, "L": 0.00435434, "C": 0.00435434, "V": 544.75636626, "T": "2017-11-11T13:37:00", "BV": 2.37225663}, {"O": 0.00435434, "H": 0.00439303, "L": 0.00435434, "C": 0.00435435, "V": 682.39089194, "T": "2017-11-11T13:38:00", "BV": 2.97214251}, {"O": 0.00435435, "H": 0.00438103, "L": 0.00434154, "C": 0.00434154, "V": 452.65534474, "T": "2017-11-11T13:39:00", "BV": 1.97228703}, {"O": 0.00432535, "H": 0.00439243, "L": 0.00432429, "C": 0.00436082, "V": 481.451363, "T": "2017-11-11T13:40:00", "BV": 2.10066602}, {"O": 0.00435462, "H": 0.00436082, "L": 0.00434193, "C": 0.00436082, "V": 1033.18209211, "T": "2017-11-11T13:41:00", "BV": 4.49290542}, {"O": 0.00436362, "H": 0.00439135, "L": 0.00434773, "C": 0.00436, "V": 444.27453692, "T": "2017-11-11T13:42:00", "BV": 1.94495984}, {"O": 0.00435999, "H": 0.0043789, "L": 0.00435999, "C": 0.00436, "V": 90.94221764, "T": "2017-11-11T13:43:00", "BV": 0.39716587}, {"O": 0.00437451, "H": 0.00437451, "L": 0.00436, "C": 0.0043745, "V": 265.18147849, "T": "2017-11-11T13:44:00", "BV": 1.15943203}, {"O": 0.00436, "H": 0.00437451, "L": 0.00436, "C": 0.00436, "V": 734.7794131, "T": "2017-11-11T13:45:00", "BV": 3.21313293}, {"O": 0.00436135, "H": 0.00436135, "L": 0.004351, "C": 0.004351, "V": 1197.35326802, "T": "2017-11-11T13:46:00", "BV": 5.21908165}, {"O": 0.00436134, "H": 0.00437449, "L": 0.00435, "C": 0.00437449, "V": 929.10051686, "T": "2017-11-11T13:47:00", "BV": 4.0511058}, {"O": 0.00436134, "H": 0.00437449, "L": 0.00436134, "C": 0.00436234, "V": 56.92630354, "T": "2017-11-11T13:48:00", "BV": 0.24837926}, {"O": 0.00436234, "H": 0.00437444, "L": 0.00436141, "C": 0.00437444, "V": 175.78901507, "T": "2017-11-11T13:49:00", "BV": 0.76768397}, {"O": 0.00436234, "H": 0.00436234, "L": 0.00436134, "C": 0.00436134, "V": 593.21007705, "T": "2017-11-11T13:50:00", "BV": 2.58762148}, {"O": 0.00436134, "H": 0.00436141, "L": 0.00436134, "C": 0.00436134, "V": 581.07553167, "T": "2017-11-11T13:51:00", "BV": 2.53427178}, {"O": 0.00436134, "H": 0.00436145, "L": 0.00436134, "C": 0.00436134, "V": 409.02264443, "T": "2017-11-11T13:52:00", "BV": 1.78389212}, {"O": 0.00436134, "H": 0.00436134, "L": 0.00435, "C": 0.00436134, "V": 143.89303343, "T": "2017-11-11T13:53:00", "BV": 0.62733615}, {"O": 0.00435735, "H": 0.00436134, "L": 0.00434157, "C": 0.00435, "V": 410.96102677, "T": "2017-11-11T13:54:00", "BV": 1.79041265}, {"O": 0.00435, "H": 0.00435735, "L": 0.0043477, "C": 0.004355, "V": 157.45466993, "T": "2017-11-11T13:55:00", "BV": 0.68513135}, {"O": 0.00435, "H": 0.00436, "L": 0.00434157, "C": 0.00436, "V": 418.15020263, "T": "2017-11-11T13:56:00", "BV": 1.82013349}, {"O": 0.004359, "H": 0.00436, "L": 0.00435735, "C": 0.00435901, "V": 380.93070816, "T": "2017-11-11T13:57:00", "BV": 1.66032231}, {"O": 0.00436, "H": 0.00436134, "L": 0.00435901, "C": 0.00435901, "V": 409.87844543, "T": "2017-11-11T13:58:00", "BV": 1.78693803}, {"O": 0.00435901, "H": 0.00436134, "L": 0.00435735, "C": 0.00435901, "V": 485.5580424, "T": "2017-11-11T13:59:00", "BV": 2.11637286}, {"O": 0.00436, "H": 0.00436134, "L": 0.00435735, "C": 0.00435901, "V": 88.24500416, "T": "2017-11-11T14:00:00", "BV": 0.38464319}, {"O": 0.00435901, "H": 0.00435901, "L": 0.00435, "C": 0.00435901, "V": 170.82308404, "T": "2017-11-11T14:01:00", "BV": 0.7442146}, {"O": 0.00435901, "H": 0.00435901, "L": 0.00435, "C": 0.00435, "V": 335.24899101, "T": "2017-11-11T14:02:00", "BV": 1.45878165}, {"O": 0.004358, "H": 0.00436133, "L": 0.00434, "C": 0.00434, "V": 1991.20494337, "T": "2017-11-11T14:03:00", "BV": 8.65785881}, {"O": 0.00434, "H": 0.00434, "L": 0.00432347, "C": 0.00433825, "V": 498.15954107, "T": "2017-11-11T14:04:00", "BV": 2.16166397}, {"O": 0.00432352, "H": 0.00433825, "L": 0.00432352, "C": 0.00433824, "V": 390.95673858, "T": "2017-11-11T14:05:00", "BV": 1.69493997}, {"O": 0.00433824, "H": 0.00433824, "L": 0.00431337, "C": 0.00432355, "V": 1194.58308497, "T": "2017-11-11T14:06:00", "BV": 5.1622111}, {"O": 0.00432355, "H": 0.00433418, "L": 0.00432354, "C": 0.00432354, "V": 253.41840889, "T": "2017-11-11T14:07:00", "BV": 1.09577796}, {"O": 0.00432354, "H": 0.004345, "L": 0.0043216, "C": 0.004345, "V": 916.94112126, "T": "2017-11-11T14:08:00", "BV": 3.97888455}, {"O": 0.004345, "H": 0.00436133, "L": 0.00434, "C": 0.004345, "V": 117.42057657, "T": "2017-11-11T14:09:00", "BV": 0.5103265}, {"O": 0.004345, "H": 0.00434575, "L": 0.004345, "C": 0.004345, "V": 172.37291309, "T": "2017-11-11T14:10:00", "BV": 0.74898519}, {"O": 0.00434, "H": 0.00435899, "L": 0.00434, "C": 0.00435804, "V": 991.28516002, "T": "2017-11-11T14:11:00", "BV": 4.31028064}, {"O": 0.00435804, "H": 0.004359, "L": 0.00435302, "C": 0.004359, "V": 514.40607697, "T": "2017-11-11T14:12:00", "BV": 2.24064945}, {"O": 0.004359, "H": 0.00436134, "L": 0.00434, "C": 0.00435302, "V": 774.48153468, "T": "2017-11-11T14:13:00", "BV": 3.37116289}, {"O": 0.00435302, "H": 0.00435302, "L": 0.00434, "C": 0.00434, "V": 182.82592563, "T": "2017-11-11T14:14:00", "BV": 0.79360249}, {"O": 0.00434, "H": 0.00436, "L": 0.00432451, "C": 0.00434, "V": 537.32656645, "T": "2017-11-11T14:15:00", "BV": 2.33200561}, {"O": 0.00433833, "H": 0.00434, "L": 0.004338, "C": 0.00433833, "V": 246.38044826, "T": "2017-11-11T14:16:00", "BV": 1.0689984}, {"O": 0.00433801, "H": 0.00434, "L": 0.00433801, "C": 0.00434, "V": 168.98431899, "T": "2017-11-11T14:17:00", "BV": 0.73314763}, {"O": 0.00434, "H": 0.004355, "L": 0.00432453, "C": 0.00434, "V": 1115.65235056, "T": "2017-11-11T14:18:00", "BV": 4.84167781}, {"O": 0.00432454, "H": 0.00434, "L": 0.00432452, "C": 0.00432456, "V": 1040.10067469, "T": "2017-11-11T14:19:00", "BV": 4.50106703}, {"O": 0.00432456, "H": 0.00434, "L": 0.00432456, "C": 0.00434, "V": 261.10423366, "T": "2017-11-11T14:20:00", "BV": 1.13140392}, {"O": 0.00434, "H": 0.0043613, "L": 0.00432461, "C": 0.0043613, "V": 195.60055691, "T": "2017-11-11T14:21:00", "BV": 0.85182261}, {"O": 0.004343, "H": 0.00436134, "L": 0.00434267, "C": 0.00434267, "V": 540.27195039, "T": "2017-11-11T14:22:00", "BV": 2.34895116}, {"O": 0.00434267, "H": 0.00436134, "L": 0.00434267, "C": 0.00436134, "V": 755.10867316, "T": "2017-11-11T14:23:00", "BV": 3.29103392}, {"O": 0.00436134, "H": 0.00436134, "L": 0.00434331, "C": 0.00434331, "V": 223.71865467, "T": "2017-11-11T14:24:00", "BV": 0.97541577}, {"O": 0.00434331, "H": 0.004355, "L": 0.00434075, "C": 0.00434075, "V": 558.45472677, "T": "2017-11-11T14:25:00", "BV": 2.42544229}, {"O": 0.00434, "H": 0.00434075, "L": 0.004338, "C": 0.004338, "V": 395.30362537, "T": "2017-11-11T14:26:00", "BV": 1.71547866}, {"O": 0.004338, "H": 0.00434, "L": 0.00433531, "C": 0.00434, "V": 52.09668688, "T": "2017-11-11T14:27:00", "BV": 0.2260272}, {"O": 0.00434, "H": 0.00434, "L": 0.0043273, "C": 0.00433531, "V": 528.39351421, "T": "2017-11-11T14:28:00", "BV": 2.29054136}, {"O": 0.00433531, "H": 0.00433531, "L": 0.0043345, "C": 0.004335, "V": 445.32168896, "T": "2017-11-11T14:29:00", "BV": 1.93058052}, {"O": 0.004335, "H": 0.00433531, "L": 0.00433001, "C": 0.00433531, "V": 587.84973424, "T": "2017-11-11T14:30:00", "BV": 2.54814865}, {"O": 0.00433531, "H": 0.00433531, "L": 0.00433, "C": 0.00433003, "V": 236.31523784, "T": "2017-11-11T14:31:00", "BV": 1.02360274}, {"O": 0.00433003, "H": 0.00433003, "L": 0.00433001, "C": 0.00433001, "V": 292.12357337, "T": "2017-11-11T14:32:00", "BV": 1.26490285}, {"O": 0.00433003, "H": 0.00433003, "L": 0.0043273, "C": 0.0043273, "V": 250.2, "T": "2017-11-11T14:33:00", "BV": 1.08324361}, {"O": 0.00433003, "H": 0.00433003, "L": 0.00431957, "C": 0.004323, "V": 2019.64159359, "T": "2017-11-11T14:34:00", "BV": 8.73196725}, {"O": 0.00432057, "H": 0.004323, "L": 0.00432057, "C": 0.004323, "V": 134.668128, "T": "2017-11-11T14:35:00", "BV": 0.58203069}, {"O": 0.00432057, "H": 0.004323, "L": 0.00431997, "C": 0.00432057, "V": 176.23770693, "T": "2017-11-11T14:36:00", "BV": 0.76169571}, {"O": 0.00432, "H": 0.00432, "L": 0.00431957, "C": 0.00431998, "V": 1103.24088722, "T": "2017-11-11T14:37:00", "BV": 4.76593391}, {"O": 0.00432, "H": 0.00432, "L": 0.00431882, "C": 0.00431998, "V": 349.51639691, "T": "2017-11-11T14:38:00", "BV": 1.50978491}, {"O": 0.00431882, "H": 0.00431882, "L": 0.00430395, "C": 0.00430395, "V": 549.67907249, "T": "2017-11-11T14:39:00", "BV": 2.36951004}, {"O": 0.00431111, "H": 0.004315, "L": 0.00429876, "C": 0.0043, "V": 1688.57147906, "T": "2017-11-11T14:40:00", "BV": 7.27085554}, {"O": 0.00429862, "H": 0.00431211, "L": 0.00429862, "C": 0.0043, "V": 1171.84744977, "T": "2017-11-11T14:41:00", "BV": 5.03897802}, {"O": 0.00430001, "H": 0.00430001, "L": 0.00429673, "C": 0.00429822, "V": 1051.90835857, "T": "2017-11-11T14:42:00", "BV": 4.52229298}, {"O": 0.00429778, "H": 0.00429778, "L": 0.00429565, "C": 0.00429565, "V": 173.58613493, "T": "2017-11-11T14:43:00", "BV": 0.74600078}, {"O": 0.00429565, "H": 0.004305, "L": 0.00429565, "C": 0.004305, "V": 573.5155174, "T": "2017-11-11T14:44:00", "BV": 2.46516174}, {"O": 0.0043, "H": 0.004323, "L": 0.0043, "C": 0.004323, "V": 1169.36438833, "T": "2017-11-11T14:45:00", "BV": 5.05073181}, {"O": 0.00432304, "H": 0.00433003, "L": 0.004321, "C": 0.004321, "V": 383.3089817, "T": "2017-11-11T14:46:00", "BV": 1.65719421}, {"O": 0.004321, "H": 0.004321, "L": 0.004321, "C": 0.004321, "V": 117.24542684, "T": "2017-11-11T14:47:00", "BV": 0.50661748}, {"O": 0.004321, "H": 0.004321, "L": 0.00431305, "C": 0.00432, "V": 153.55795435, "T": "2017-11-11T14:48:00", "BV": 0.66348606}, {"O": 0.00432, "H": 0.00432, "L": 0.00431306, "C": 0.00432, "V": 34.83230982, "T": "2017-11-11T14:49:00", "BV": 0.15033675}, {"O": 0.00431999, "H": 0.00432, "L": 0.00431306, "C": 0.00431306, "V": 112.41359978, "T": "2017-11-11T14:50:00", "BV": 0.48543655}, {"O": 0.00431738, "H": 0.004322, "L": 0.00431738, "C": 0.00431738, "V": 490.32674184, "T": "2017-11-11T14:51:00", "BV": 2.11781893}, {"O": 0.00431781, "H": 0.00436134, "L": 0.00431738, "C": 0.00436134, "V": 565.71736681, "T": "2017-11-11T14:52:00", "BV": 2.45729595}, {"O": 0.004361, "H": 0.00437449, "L": 0.00434545, "C": 0.00436134, "V": 1272.45510333, "T": "2017-11-11T14:53:00", "BV": 5.55377278}, {"O": 0.00437449, "H": 0.00440001, "L": 0.004359, "C": 0.00437, "V": 5499.04871062, "T": "2017-11-11T14:54:00", "BV": 24.15417588}, {"O": 0.00437, "H": 0.0043956, "L": 0.004368, "C": 0.0043956, "V": 300.4388112, "T": "2017-11-11T14:55:00", "BV": 1.31320584}, {"O": 0.0043956, "H": 0.00439999, "L": 0.00437001, "C": 0.00439999, "V": 720.32262489, "T": "2017-11-11T14:56:00", "BV": 3.15871941}, {"O": 0.00438001, "H": 0.0044, "L": 0.00438001, "C": 0.0044, "V": 304.43244747, "T": "2017-11-11T14:57:00", "BV": 1.33935178}, {"O": 0.00440001, "H": 0.0044023, "L": 0.0044, "C": 0.0044023, "V": 396.21493928, "T": "2017-11-11T14:58:00", "BV": 1.74341511}, {"O": 0.0044023, "H": 0.004408, "L": 0.00440096, "C": 0.00440412, "V": 127.28045215, "T": "2017-11-11T14:59:00", "BV": 0.56072368}, {"O": 0.00440096, "H": 0.004408, "L": 0.00440001, "C": 0.00440411, "V": 588.57175562, "T": "2017-11-11T15:00:00", "BV": 2.59139193}, {"O": 0.004404, "H": 0.00440409, "L": 0.00434828, "C": 0.00440012, "V": 670.19571841, "T": "2017-11-11T15:01:00", "BV": 2.9398828}, {"O": 0.0044, "H": 0.0044, "L": 0.00435164, "C": 0.00439996, "V": 860.47753493, "T": "2017-11-11T15:02:00", "BV": 3.77005144}, {"O": 0.00436552, "H": 0.00439995, "L": 0.00436552, "C": 0.00439993, "V": 173.267911, "T": "2017-11-11T15:03:00", "BV": 0.75767723}, {"O": 0.00439993, "H": 0.00439996, "L": 0.0043713, "C": 0.00439993, "V": 371.2225987, "T": "2017-11-11T15:04:00", "BV": 1.63160592}, {"O": 0.00439296, "H": 0.00439994, "L": 0.00437135, "C": 0.00437143, "V": 319.21307518, "T": "2017-11-11T15:05:00", "BV": 1.40136628}, {"O": 0.00437143, "H": 0.00439974, "L": 0.00437143, "C": 0.00437181, "V": 66.04688468, "T": "2017-11-11T15:06:00", "BV": 0.2887533}, {"O": 0.00437172, "H": 0.00439896, "L": 0.0043716, "C": 0.00437161, "V": 182.77135797, "T": "2017-11-11T15:07:00", "BV": 0.8004824}, {"O": 0.00437161, "H": 0.00439231, "L": 0.00437161, "C": 0.00437161, "V": 67.56057255, "T": "2017-11-11T15:08:00", "BV": 0.29558838}, {"O": 0.00437161, "H": 0.004391, "L": 0.00437161, "C": 0.004391, "V": 109.72462971, "T": "2017-11-11T15:09:00", "BV": 0.48118813}, {"O": 0.00438637, "H": 0.00439451, "L": 0.00438637, "C": 0.00438637, "V": 466.27348604, "T": "2017-11-11T15:10:00", "BV": 2.04824728}, {"O": 0.004387, "H": 0.004387, "L": 0.0043713, "C": 0.0043834, "V": 530.43951943, "T": "2017-11-11T15:11:00", "BV": 2.32162932}, {"O": 0.0043713, "H": 0.00438339, "L": 0.0043713, "C": 0.00438, "V": 94.92272114, "T": "2017-11-11T15:12:00", "BV": 0.41513512}, {"O": 0.0043713, "H": 0.00438338, "L": 0.0043713, "C": 0.00438, "V": 531.47547076, "T": "2017-11-11T15:13:00", "BV": 2.32663623}, {"O": 0.00438, "H": 0.00438, "L": 0.0043713, "C": 0.0043713, "V": 434.72360198, "T": "2017-11-11T15:14:00", "BV": 1.90136603}, {"O": 0.00438, "H": 0.00438, "L": 0.00436552, "C": 0.00436685, "V": 277.21208303, "T": "2017-11-11T15:15:00", "BV": 1.21125602}, {"O": 0.00436685, "H": 0.00436685, "L": 0.00436552, "C": 0.00436685, "V": 16.90624552, "T": "2017-11-11T15:16:00", "BV": 0.07382435}, {"O": 0.00436552, "H": 0.00436685, "L": 0.00436204, "C": 0.0043645, "V": 610.48215341, "T": "2017-11-11T15:17:00", "BV": 2.66484442}, {"O": 0.0043645, "H": 0.00438341, "L": 0.00436205, "C": 0.0043645, "V": 574.68967042, "T": "2017-11-11T15:18:00", "BV": 2.51258223}, {"O": 0.0043645, "H": 0.00438341, "L": 0.0043645, "C": 0.00436451, "V": 282.5963617, "T": "2017-11-11T15:19:00", "BV": 1.23438736}, {"O": 0.00436506, "H": 0.00438341, "L": 0.00436207, "C": 0.00438341, "V": 424.29190337, "T": "2017-11-11T15:20:00", "BV": 1.85640449}, {"O": 0.00437325, "H": 0.00438341, "L": 0.004356, "C": 0.0043834, "V": 325.85200551, "T": "2017-11-11T15:21:00", "BV": 1.42425231}, {"O": 0.0043834, "H": 0.0043834, "L": 0.004342, "C": 0.004356, "V": 329.90343807, "T": "2017-11-11T15:22:00", "BV": 1.43812329}, {"O": 0.004356, "H": 0.00436, "L": 0.004342, "C": 0.00436, "V": 239.91210947, "T": "2017-11-11T15:23:00", "BV": 1.04490445}, {"O": 0.004356, "H": 0.00436, "L": 0.00434539, "C": 0.00434882, "V": 116.47344552, "T": "2017-11-11T15:24:00", "BV": 0.50662978}, {"O": 0.00434882, "H": 0.00435, "L": 0.00434538, "C": 0.00434545, "V": 181.23732436, "T": "2017-11-11T15:25:00", "BV": 0.78771198}, {"O": 0.00434882, "H": 0.00436, "L": 0.0043488, "C": 0.00436, "V": 298.27581823, "T": "2017-11-11T15:26:00", "BV": 1.29777803}, {"O": 0.00436, "H": 0.00436, "L": 0.00434538, "C": 0.00436, "V": 366.42659898, "T": "2017-11-11T15:27:00", "BV": 1.59458778}, {"O": 0.004383, "H": 0.00438339, "L": 0.00434538, "C": 0.004383, "V": 371.29511743, "T": "2017-11-11T15:28:00", "BV": 1.61847979}, {"O": 0.00434539, "H": 0.00434671, "L": 0.00434539, "C": 0.00434628, "V": 71.92385355, "T": "2017-11-11T15:29:00", "BV": 0.31258895}, {"O": 0.00438293, "H": 0.00438293, "L": 0.00434538, "C": 0.00434628, "V": 209.73888657, "T": "2017-11-11T15:30:00", "BV": 0.9118485}, {"O": 0.00434628, "H": 0.00438292, "L": 0.00434628, "C": 0.00438292, "V": 103.92948463, "T": "2017-11-11T15:31:00", "BV": 0.45180195}, {"O": 0.00438292, "H": 0.00438294, "L": 0.00434801, "C": 0.00434802, "V": 318.85399716, "T": "2017-11-11T15:32:00", "BV": 1.39633851}, {"O": 0.00434846, "H": 0.00438109, "L": 0.00434846, "C": 0.00438108, "V": 142.20079128, "T": "2017-11-11T15:33:00", "BV": 0.62035683}, {"O": 0.00435591, "H": 0.00438108, "L": 0.00434802, "C": 0.00435035, "V": 226.62738526, "T": "2017-11-11T15:34:00", "BV": 0.98928329}, {"O": 0.00438106, "H": 0.00438106, "L": 0.00436, "C": 0.00436, "V": 34.59857655, "T": "2017-11-11T15:35:00", "BV": 0.15113314}, {"O": 0.00437999, "H": 0.00438, "L": 0.00436093, "C": 0.00436093, "V": 103.50649142, "T": "2017-11-11T15:36:00", "BV": 0.45202968}, {"O": 0.0043798, "H": 0.00438109, "L": 0.0043798, "C": 0.00438108, "V": 907.43908326, "T": "2017-11-11T15:37:00", "BV": 3.97526374}, {"O": 0.00438107, "H": 0.00438107, "L": 0.00438106, "C": 0.00438106, "V": 244.13208965, "T": "2017-11-11T15:38:00", "BV": 1.06955972}, {"O": 0.00438069, "H": 0.00438107, "L": 0.00438069, "C": 0.00438107, "V": 172.57088457, "T": "2017-11-11T15:39:00", "BV": 0.75603833}, {"O": 0.00438107, "H": 0.00438108, "L": 0.00438107, "C": 0.00438107, "V": 462.64230489, "T": "2017-11-11T15:40:00", "BV": 2.02686932}, {"O": 0.00437985, "H": 0.00438108, "L": 0.00437985, "C": 0.00438106, "V": 236.15823134, "T": "2017-11-11T15:41:00", "BV": 1.03457882}, {"O": 0.00438106, "H": 0.00438109, "L": 0.00438105, "C": 0.00438109, "V": 513.02056207, "T": "2017-11-11T15:42:00", "BV": 2.24758652}, {"O": 0.00438109, "H": 0.00438109, "L": 0.00437987, "C": 0.00438109, "V": 232.54318935, "T": "2017-11-11T15:43:00", "BV": 1.01878602}, {"O": 0.00438108, "H": 0.00438108, "L": 0.0043798, "C": 0.00438108, "V": 287.3818112, "T": "2017-11-11T15:44:00", "BV": 1.25898353}, {"O": 0.00438108, "H": 0.00438108, "L": 0.00437834, "C": 0.0043798, "V": 252.68228044, "T": "2017-11-11T15:45:00", "BV": 1.10671043}, {"O": 0.0043798, "H": 0.0043798, "L": 0.00437774, "C": 0.0043798, "V": 139.58232282, "T": "2017-11-11T15:46:00", "BV": 0.61120282}, {"O": 0.0043798, "H": 0.0043798, "L": 0.00437774, "C": 0.004378, "V": 175.86399258, "T": "2017-11-11T15:47:00", "BV": 0.76997898}, {"O": 0.00437774, "H": 0.004378, "L": 0.00437648, "C": 0.00437774, "V": 331.96984704, "T": "2017-11-11T15:48:00", "BV": 1.45329265}, {"O": 0.0043778, "H": 0.00437817, "L": 0.004375, "C": 0.00437817, "V": 446.2060833, "T": "2017-11-11T15:49:00", "BV": 1.95318788}, {"O": 0.00437817, "H": 0.00437817, "L": 0.00437187, "C": 0.00437187, "V": 224.67625812, "T": "2017-11-11T15:50:00", "BV": 0.98363431}, {"O": 0.00437187, "H": 0.00437187, "L": 0.004361, "C": 0.00436503, "V": 645.07615612, "T": "2017-11-11T15:51:00", "BV": 2.81558109}, {"O": 0.004362, "H": 0.00436503, "L": 0.004361, "C": 0.004361, "V": 224.7100428, "T": "2017-11-11T15:52:00", "BV": 0.98035149}, {"O": 0.00436503, "H": 0.00436503, "L": 0.004361, "C": 0.004361, "V": 128.70311708, "T": "2017-11-11T15:53:00", "BV": 0.56131444}, {"O": 0.004361, "H": 0.00437816, "L": 0.0043601, "C": 0.00436504, "V": 143.25263645, "T": "2017-11-11T15:54:00", "BV": 0.62525095}, {"O": 0.00436504, "H": 0.00436504, "L": 0.00436094, "C": 0.00436094, "V": 422.56619266, "T": "2017-11-11T15:55:00", "BV": 1.84354665}, {"O": 0.00436094, "H": 0.00436504, "L": 0.00436094, "C": 0.00436504, "V": 408.74767817, "T": "2017-11-11T15:56:00", "BV": 1.7827728}, {"O": 0.00436504, "H": 0.00436504, "L": 0.004361, "C": 0.00436504, "V": 134.60434332, "T": "2017-11-11T15:57:00", "BV": 0.58752079}, {"O": 0.004361, "H": 0.00436504, "L": 0.004361, "C": 0.00436504, "V": 861.23962666, "T": "2017-11-11T15:58:00", "BV": 3.75818622}, {"O": 0.00436504, "H": 0.004375, "L": 0.00436504, "C": 0.00437126, "V": 174.87595433, "T": "2017-11-11T15:59:00", "BV": 0.76414264}, {"O": 0.00437126, "H": 0.00437126, "L": 0.00436504, "C": 0.00437126, "V": 355.09645608, "T": "2017-11-11T16:00:00", "BV": 1.55102541}, {"O": 0.0043651, "H": 0.004375, "L": 0.00435202, "C": 0.00436505, "V": 902.10542665, "T": "2017-11-11T16:01:00", "BV": 3.93507759}, {"O": 0.00436505, "H": 0.00437815, "L": 0.00434639, "C": 0.00437815, "V": 234.58924525, "T": "2017-11-11T16:02:00", "BV": 1.02067708}, {"O": 0.00436115, "H": 0.00437799, "L": 0.00435203, "C": 0.00435324, "V": 478.99250957, "T": "2017-11-11T16:03:00", "BV": 2.08655364}, {"O": 0.00437796, "H": 0.00437815, "L": 0.00435345, "C": 0.00437795, "V": 355.3466664, "T": "2017-11-11T16:04:00", "BV": 1.55252178}, {"O": 0.00436141, "H": 0.00437795, "L": 0.00436141, "C": 0.0043779, "V": 13.74588757, "T": "2017-11-11T16:05:00", "BV": 0.06014538}, {"O": 0.0043779, "H": 0.00437797, "L": 0.0043779, "C": 0.00437795, "V": 34.38880218, "T": "2017-11-11T16:06:00", "BV": 0.15055218}, {"O": 0.00437795, "H": 0.00437816, "L": 0.00436151, "C": 0.00436151, "V": 476.22368862, "T": "2017-11-11T16:07:00", "BV": 2.08407638}, {"O": 0.0043616, "H": 0.0043616, "L": 0.00435432, "C": 0.00436135, "V": 44.55999051, "T": "2017-11-11T16:08:00", "BV": 0.19428994}, {"O": 0.0043616, "H": 0.0043616, "L": 0.00435203, "C": 0.00435203, "V": 368.91926098, "T": "2017-11-11T16:09:00", "BV": 1.60676201}, {"O": 0.00435203, "H": 0.0043616, "L": 0.00435, "C": 0.0043616, "V": 264.94922278, "T": "2017-11-11T16:10:00", "BV": 1.15421823}, {"O": 0.00436, "H": 0.00437816, "L": 0.00436, "C": 0.00437816, "V": 163.32229996, "T": "2017-11-11T16:11:00", "BV": 0.7127666}, {"O": 0.0043649, "H": 0.00437816, "L": 0.00436361, "C": 0.00437816, "V": 157.84456824, "T": "2017-11-11T16:12:00", "BV": 0.6899528}, {"O": 0.00437815, "H": 0.00437817, "L": 0.00437815, "C": 0.00437817, "V": 921.7619417, "T": "2017-11-11T16:13:00", "BV": 4.03562261}, {"O": 0.00437817, "H": 0.0043798, "L": 0.00437816, "C": 0.0043798, "V": 1243.31505725, "T": "2017-11-11T16:14:00", "BV": 5.44512154}, {"O": 0.0043798, "H": 0.0043798, "L": 0.00437816, "C": 0.00437979, "V": 183.94420758, "T": "2017-11-11T16:15:00", "BV": 0.80546028}, {"O": 0.00437979, "H": 0.00437979, "L": 0.00437816, "C": 0.00437816, "V": 504.34636193, "T": "2017-11-11T16:16:00", "BV": 2.20813673}, {"O": 0.0043797, "H": 0.0043798, "L": 0.00437816, "C": 0.0043797, "V": 328.46004094, "T": "2017-11-11T16:17:00", "BV": 1.43841012}, {"O": 0.0043797, "H": 0.0043798, "L": 0.0043797, "C": 0.0043798, "V": 128.97172109, "T": "2017-11-11T16:18:00", "BV": 0.56486545}, {"O": 0.0043798, "H": 0.0043798, "L": 0.00437975, "C": 0.00437975, "V": 247.41625519, "T": "2017-11-11T16:19:00", "BV": 1.08362632}, {"O": 0.00437975, "H": 0.0043811, "L": 0.00437975, "C": 0.0043811, "V": 198.87609156, "T": "2017-11-11T16:20:00", "BV": 0.87117694}, {"O": 0.0043811, "H": 0.0043811, "L": 0.0043811, "C": 0.0043811, "V": 469.47642235, "T": "2017-11-11T16:21:00", "BV": 2.05682312}, {"O": 0.004381, "H": 0.0043811, "L": 0.00438, "C": 0.0043811, "V": 1332.92856604, "T": "2017-11-11T16:22:00", "BV": 5.83965179}, {"O": 0.0043811, "H": 0.0043811, "L": 0.0043811, "C": 0.0043811, "V": 0.396414, "T": "2017-11-11T16:23:00", "BV": 0.00173672}, {"O": 0.00438209, "H": 0.00438403, "L": 0.0043811, "C": 0.00438403, "V": 213.37837045, "T": "2017-11-11T16:24:00", "BV": 0.93521627}, {"O": 0.004385, "H": 0.004385, "L": 0.004385, "C": 0.004385, "V": 95.99623996, "T": "2017-11-11T16:25:00", "BV": 0.42094351}, {"O": 0.00438501, "H": 0.00438586, "L": 0.004385, "C": 0.00438586, "V": 588.43445904, "T": "2017-11-11T16:26:00", "BV": 2.58044665}, {"O": 0.00438586, "H": 0.0044, "L": 0.00438586, "C": 0.00438602, "V": 527.44849033, "T": "2017-11-11T16:27:00", "BV": 2.31581956}, {"O": 0.00438602, "H": 0.0044, "L": 0.00438586, "C": 0.00438602, "V": 514.17076529, "T": "2017-11-11T16:28:00", "BV": 2.25701801}, {"O": 0.00438603, "H": 0.0044, "L": 0.0043811, "C": 0.0043811, "V": 126.44088119, "T": "2017-11-11T16:29:00", "BV": 0.55514184}, {"O": 0.0043811, "H": 0.0044, "L": 0.0043811, "C": 0.0044, "V": 7.36193182, "T": "2017-11-11T16:30:00", "BV": 0.03229799}, {"O": 0.0043999, "H": 0.0043999, "L": 0.0043811, "C": 0.0043811, "V": 12.55, "T": "2017-11-11T16:31:00", "BV": 0.05515451}, {"O": 0.0043811, "H": 0.004408, "L": 0.0043811, "C": 0.00439113, "V": 2377.9014545, "T": "2017-11-11T16:32:00", "BV": 10.47332813}, {"O": 0.00439113, "H": 0.0043999, "L": 0.00438821, "C": 0.004399, "V": 904.77500003, "T": "2017-11-11T16:33:00", "BV": 3.97601424}, {"O": 0.00439899, "H": 0.00439899, "L": 0.00439113, "C": 0.00439115, "V": 163.77468451, "T": "2017-11-11T16:34:00", "BV": 0.71976934}, {"O": 0.00439459, "H": 0.00439459, "L": 0.00439115, "C": 0.00439459, "V": 37.54373429, "T": "2017-11-11T16:35:00", "BV": 0.16498591}, {"O": 0.00439458, "H": 0.004399, "L": 0.004392, "C": 0.004399, "V": 242.46124191, "T": "2017-11-11T16:36:00", "BV": 1.06496497}, {"O": 0.004399, "H": 0.0043999, "L": 0.00439459, "C": 0.004399, "V": 172.73529876, "T": "2017-11-11T16:37:00", "BV": 0.75985079}, {"O": 0.004399, "H": 0.00440001, "L": 0.004399, "C": 0.0044, "V": 226.76934665, "T": "2017-11-11T16:38:00", "BV": 0.99775917}, {"O": 0.0044, "H": 0.0044077, "L": 0.0044, "C": 0.0044077, "V": 509.45816681, "T": "2017-11-11T16:39:00", "BV": 2.24171456}, {"O": 0.00440799, "H": 0.00440808, "L": 0.0044, "C": 0.0044, "V": 99.65752951, "T": "2017-11-11T16:40:00", "BV": 0.43858535}, {"O": 0.0044, "H": 0.0044089, "L": 0.0044, "C": 0.0044, "V": 129.62408509, "T": "2017-11-11T16:41:00", "BV": 0.57073115}, {"O": 0.0044, "H": 0.0044089, "L": 0.0044, "C": 0.0044089, "V": 105.71083083, "T": "2017-11-11T16:42:00", "BV": 0.46567659}, {"O": 0.0044, "H": 0.00440909, "L": 0.0044, "C": 0.00440909, "V": 410.41079527, "T": "2017-11-11T16:43:00", "BV": 1.80861742}, {"O": 0.00440909, "H": 0.0044096, "L": 0.0044089, "C": 0.0044096, "V": 283.82327159, "T": "2017-11-11T16:44:00", "BV": 1.25144618}, {"O": 0.0044096, "H": 0.00441029, "L": 0.00440949, "C": 0.00441, "V": 231.96636689, "T": "2017-11-11T16:45:00", "BV": 1.02297936}, {"O": 0.00441, "H": 0.00441, "L": 0.0044, "C": 0.0044042, "V": 176.04085572, "T": "2017-11-11T16:46:00", "BV": 0.77499114}, {"O": 0.0044042, "H": 0.00441029, "L": 0.0044006, "C": 0.00441029, "V": 97.16405014, "T": "2017-11-11T16:47:00", "BV": 0.42811232}, {"O": 0.00441029, "H": 0.00441212, "L": 0.0044, "C": 0.0044045, "V": 543.34228066, "T": "2017-11-11T16:48:00", "BV": 2.39618159}, {"O": 0.0044045, "H": 0.0044045, "L": 0.0044, "C": 0.0044, "V": 202.26284919, "T": "2017-11-11T16:49:00", "BV": 0.8900705}, {"O": 0.00439981, "H": 0.0044, "L": 0.004399, "C": 0.004399, "V": 216.16229833, "T": "2017-11-11T16:50:00", "BV": 0.95108409}, {"O": 0.0044045, "H": 0.00441043, "L": 0.0044045, "C": 0.0044045, "V": 23.85566933, "T": "2017-11-11T16:51:00", "BV": 0.10510185}, {"O": 0.00441, "H": 0.00441212, "L": 0.0044045, "C": 0.00441212, "V": 228.78208163, "T": "2017-11-11T16:52:00", "BV": 1.0090367}, {"O": 0.00441227, "H": 0.00441235, "L": 0.00441212, "C": 0.00441235, "V": 143.09450221, "T": "2017-11-11T16:53:00", "BV": 0.63137435}, {"O": 0.00441235, "H": 0.00441277, "L": 0.00441227, "C": 0.00441277, "V": 158.73761233, "T": "2017-11-11T16:54:00", "BV": 0.7004027}, {"O": 0.00441235, "H": 0.00441284, "L": 0.00441235, "C": 0.0044128, "V": 10.83487742, "T": "2017-11-11T16:55:00", "BV": 0.04781124}, {"O": 0.00441284, "H": 0.00441297, "L": 0.00441284, "C": 0.00441297, "V": 5.98340024, "T": "2017-11-11T16:56:00", "BV": 0.02640394}, {"O": 0.00441297, "H": 0.00441388, "L": 0.00441235, "C": 0.00441235, "V": 190.31306422, "T": "2017-11-11T16:57:00", "BV": 0.83982896}, {"O": 0.00441289, "H": 0.00441297, "L": 0.00441235, "C": 0.00441297, "V": 530.58981211, "T": "2017-11-11T16:58:00", "BV": 2.34143021}, {"O": 0.00441227, "H": 0.00441349, "L": 0.00441227, "C": 0.00441297, "V": 506.0361637, "T": "2017-11-11T16:59:00", "BV": 2.23312499}, {"O": 0.00441297, "H": 0.00441297, "L": 0.00441088, "C": 0.00441222, "V": 619.18265028, "T": "2017-11-11T17:00:00", "BV": 2.73200477}, {"O": 0.00441222, "H": 0.00441297, "L": 0.00441088, "C": 0.00441297, "V": 106.40907812, "T": "2017-11-11T17:01:00", "BV": 0.46952214}, {"O": 0.00441334, "H": 0.0044184, "L": 0.00440592, "C": 0.0044184, "V": 412.84881973, "T": "2017-11-11T17:02:00", "BV": 1.82236147}, {"O": 0.0044184, "H": 0.004419, "L": 0.00439322, "C": 0.00439324, "V": 547.94886302, "T": "2017-11-11T17:03:00", "BV": 2.41440242}, {"O": 0.00441349, "H": 0.00441923, "L": 0.0043811, "C": 0.00441923, "V": 822.58137936, "T": "2017-11-11T17:04:00", "BV": 3.62774281}, {"O": 0.00441923, "H": 0.004421, "L": 0.00441919, "C": 0.00441996, "V": 690.9448668, "T": "2017-11-11T17:05:00", "BV": 3.05416232}, {"O": 0.004421, "H": 0.00442123, "L": 0.00441932, "C": 0.00441932, "V": 421.826267, "T": "2017-11-11T17:06:00", "BV": 1.86453222}, {"O": 0.00441932, "H": 0.00442212, "L": 0.00441932, "C": 0.00442212, "V": 1597.94913211, "T": "2017-11-11T17:07:00", "BV": 7.06489287}, {"O": 0.00442212, "H": 0.00444057, "L": 0.00442191, "C": 0.00444057, "V": 428.06778829, "T": "2017-11-11T17:08:00", "BV": 1.89747579}, {"O": 0.00444057, "H": 0.00444678, "L": 0.00444, "C": 0.00444, "V": 443.71329994, "T": "2017-11-11T17:09:00", "BV": 1.97071196}, {"O": 0.00444106, "H": 0.00444678, "L": 0.004441, "C": 0.004441, "V": 226.84255156, "T": "2017-11-11T17:10:00", "BV": 1.0077271}, {"O": 0.00444106, "H": 0.00444106, "L": 0.004441, "C": 0.00444101, "V": 110.66387274, "T": "2017-11-11T17:11:00", "BV": 0.49146129}, {"O": 0.00444101, "H": 0.00444669, "L": 0.00444101, "C": 0.00444101, "V": 377.89671244, "T": "2017-11-11T17:12:00", "BV": 1.67828374}, {"O": 0.00444101, "H": 0.0044477, "L": 0.00444008, "C": 0.00444008, "V": 439.60048142, "T": "2017-11-11T17:13:00", "BV": 1.95331979}, {"O": 0.00444008, "H": 0.0044477, "L": 0.00444, "C": 0.00444, "V": 127.07183227, "T": "2017-11-11T17:14:00", "BV": 0.5643243}, {"O": 0.00444, "H": 0.00444, "L": 0.00444, "C": 0.00444, "V": 249.39663181, "T": "2017-11-11T17:15:00", "BV": 1.107321}, {"O": 0.00444, "H": 0.0044419, "L": 0.00444, "C": 0.00444001, "V": 187.35395317, "T": "2017-11-11T17:16:00", "BV": 0.83190627}, {"O": 0.00444001, "H": 0.0044477, "L": 0.00444001, "C": 0.0044477, "V": 234.88605345, "T": "2017-11-11T17:17:00", "BV": 1.04308398}, {"O": 0.00444765, "H": 0.00444765, "L": 0.004446, "C": 0.004446, "V": 689.67358918, "T": "2017-11-11T17:18:00", "BV": 3.06687473}, {"O": 0.00444765, "H": 0.00444765, "L": 0.00444, "C": 0.00444, "V": 2984.43809757, "T": "2017-11-11T17:19:00", "BV": 13.2528196}, {"O": 0.00444764, "H": 0.00444765, "L": 0.00443899, "C": 0.00444, "V": 617.12556689, "T": "2017-11-11T17:20:00", "BV": 2.74007845}, {"O": 0.00444764, "H": 0.00444764, "L": 0.00443899, "C": 0.00444699, "V": 385.78996307, "T": "2017-11-11T17:21:00", "BV": 1.71456577}, {"O": 0.00444699, "H": 0.004447, "L": 0.00443772, "C": 0.00443899, "V": 29.74357983, "T": "2017-11-11T17:22:00", "BV": 0.13209078}, {"O": 0.00443899, "H": 0.00444477, "L": 0.00443899, "C": 0.00444, "V": 207.87764044, "T": "2017-11-11T17:23:00", "BV": 0.92335873}, {"O": 0.00444477, "H": 0.00444889, "L": 0.00444, "C": 0.00444, "V": 641.91766402, "T": "2017-11-11T17:24:00", "BV": 2.85188643}, {"O": 0.00444, "H": 0.00444889, "L": 0.00444, "C": 0.00444, "V": 206.37219585, "T": "2017-11-11T17:25:00", "BV": 0.9173817}, {"O": 0.00444355, "H": 0.00444956, "L": 0.00444, "C": 0.00444956, "V": 122.11908932, "T": "2017-11-11T17:26:00", "BV": 0.54285998}, {"O": 0.004448, "H": 0.00444996, "L": 0.00444355, "C": 0.00444996, "V": 244.14119161, "T": "2017-11-11T17:27:00", "BV": 1.08612988}, {"O": 0.00444996, "H": 0.00444997, "L": 0.00444, "C": 0.004447, "V": 201.72248418, "T": "2017-11-11T17:28:00", "BV": 0.89638843}, {"O": 0.00444001, "H": 0.00444997, "L": 0.00444001, "C": 0.0044435, "V": 202.24912186, "T": "2017-11-11T17:29:00", "BV": 0.89853544}, {"O": 0.00444351, "H": 0.00444995, "L": 0.00444351, "C": 0.0044436, "V": 154.20398371, "T": "2017-11-11T17:30:00", "BV": 0.68535068}, {"O": 0.00444995, "H": 0.00445, "L": 0.0044437, "C": 0.00445, "V": 569.76455536, "T": "2017-11-11T17:31:00", "BV": 2.53539221}, {"O": 0.00445, "H": 0.00445107, "L": 0.00444995, "C": 0.00445107, "V": 1144.23352813, "T": "2017-11-11T17:32:00", "BV": 5.09186511}, {"O": 0.0044512, "H": 0.00445169, "L": 0.0044512, "C": 0.0044512, "V": 152.13513436, "T": "2017-11-11T17:33:00", "BV": 0.67723416}, {"O": 0.00445169, "H": 0.00445998, "L": 0.0044512, "C": 0.00445812, "V": 1172.62762037, "T": "2017-11-11T17:34:00", "BV": 5.22359833}, {"O": 0.00445998, "H": 0.00446889, "L": 0.00445998, "C": 0.00446889, "V": 624.2028671, "T": "2017-11-11T17:35:00", "BV": 2.78768816}, {"O": 0.00446889, "H": 0.00447506, "L": 0.00446841, "C": 0.00447506, "V": 728.80063338, "T": "2017-11-11T17:36:00", "BV": 3.25923177}, {"O": 0.00447506, "H": 0.0045, "L": 0.00447506, "C": 0.0045, "V": 6975.00222116, "T": "2017-11-11T17:37:00", "BV": 31.32465682}, {"O": 0.0045, "H": 0.00451, "L": 0.0044995, "C": 0.00451, "V": 1931.38739267, "T": "2017-11-11T17:38:00", "BV": 8.70232688}, {"O": 0.00451, "H": 0.00451507, "L": 0.00450062, "C": 0.0045139, "V": 1909.75360887, "T": "2017-11-11T17:39:00", "BV": 8.61434178}, {"O": 0.00451461, "H": 0.0045152, "L": 0.0045139, "C": 0.0045139, "V": 1048.56864799, "T": "2017-11-11T17:40:00", "BV": 4.73367133}, {"O": 0.0045139, "H": 0.00452, "L": 0.0045139, "C": 0.0045171, "V": 890.00456015, "T": "2017-11-11T17:41:00", "BV": 4.0212772}, {"O": 0.0045171, "H": 0.00453705, "L": 0.00451391, "C": 0.00452572, "V": 2736.699698, "T": "2017-11-11T17:42:00", "BV": 12.38563153}, {"O": 0.00452582, "H": 0.00454774, "L": 0.00452562, "C": 0.00454774, "V": 1536.03430054, "T": "2017-11-11T17:43:00", "BV": 6.96952337}, {"O": 0.00454774, "H": 0.00456, "L": 0.0045424, "C": 0.00455, "V": 4263.29167312, "T": "2017-11-11T17:44:00", "BV": 19.39957028}, {"O": 0.00455, "H": 0.00455, "L": 0.00453988, "C": 0.00454764, "V": 3179.28129667, "T": "2017-11-11T17:45:00", "BV": 14.45923434}, {"O": 0.00455, "H": 0.00456038, "L": 0.00453988, "C": 0.004549, "V": 1520.46722878, "T": "2017-11-11T17:46:00", "BV": 6.91830209}, {"O": 0.004549, "H": 0.0045608, "L": 0.00454764, "C": 0.0045606, "V": 750.16498605, "T": "2017-11-11T17:47:00", "BV": 3.41395913}, {"O": 0.0045606, "H": 0.00456452, "L": 0.00454765, "C": 0.00456125, "V": 2273.16357393, "T": "2017-11-11T17:48:00", "BV": 10.36160578}, {"O": 0.00454765, "H": 0.0045612, "L": 0.00454765, "C": 0.00455103, "V": 451.20782658, "T": "2017-11-11T17:49:00", "BV": 2.05368326}, {"O": 0.00455103, "H": 0.0045612, "L": 0.00454764, "C": 0.00454764, "V": 800.53658443, "T": "2017-11-11T17:50:00", "BV": 3.64165726}, {"O": 0.00454764, "H": 0.00454764, "L": 0.00454604, "C": 0.00454673, "V": 1231.94544619, "T": "2017-11-11T17:51:00", "BV": 5.60159921}, {"O": 0.00454673, "H": 0.00454673, "L": 0.00449224, "C": 0.00449224, "V": 3429.64993389, "T": "2017-11-11T17:52:00", "BV": 15.48018945}, {"O": 0.00449224, "H": 0.0045, "L": 0.00448701, "C": 0.00448792, "V": 1747.52929261, "T": "2017-11-11T17:53:00", "BV": 7.85367298}, {"O": 0.0045, "H": 0.00454644, "L": 0.0045, "C": 0.004506, "V": 770.20625543, "T": "2017-11-11T17:54:00", "BV": 3.47013443}, {"O": 0.004506, "H": 0.00454328, "L": 0.004506, "C": 0.00454316, "V": 768.98871941, "T": "2017-11-11T17:55:00", "BV": 3.48209888}, {"O": 0.00454316, "H": 0.00454321, "L": 0.0045238, "C": 0.00454319, "V": 599.01418193, "T": "2017-11-11T17:56:00", "BV": 2.72085964}, {"O": 0.00454319, "H": 0.00456398, "L": 0.0045431, "C": 0.00454646, "V": 1287.67939825, "T": "2017-11-11T17:57:00", "BV": 5.85839973}, {"O": 0.00454763, "H": 0.004563, "L": 0.00453526, "C": 0.00454763, "V": 185.53683998, "T": "2017-11-11T17:58:00", "BV": 0.84382732}, {"O": 0.00454763, "H": 0.0045555, "L": 0.00454732, "C": 0.00454763, "V": 277.3968141, "T": "2017-11-11T17:59:00", "BV": 1.26166622}, {"O": 0.00454763, "H": 0.00454763, "L": 0.00454732, "C": 0.00454732, "V": 265.86937275, "T": "2017-11-11T18:00:00", "BV": 1.20907302}, {"O": 0.00454732, "H": 0.00454763, "L": 0.00451716, "C": 0.00454749, "V": 1028.32489023, "T": "2017-11-11T18:01:00", "BV": 4.67213512}, {"O": 0.00454749, "H": 0.00455167, "L": 0.00454749, "C": 0.0045475, "V": 157.92095129, "T": "2017-11-11T18:02:00", "BV": 0.71815546}, {"O": 0.0045475, "H": 0.00455167, "L": 0.00452304, "C": 0.00455, "V": 1418.46101891, "T": "2017-11-11T18:03:00", "BV": 6.43038476}, {"O": 0.00453001, "H": 0.00455, "L": 0.00453001, "C": 0.00453201, "V": 635.03765064, "T": "2017-11-11T18:04:00", "BV": 2.8849656}, {"O": 0.00453291, "H": 0.00455, "L": 0.00453291, "C": 0.0045499, "V": 226.84761843, "T": "2017-11-11T18:05:00", "BV": 1.03124845}, {"O": 0.00454989, "H": 0.00455, "L": 0.00453251, "C": 0.00454989, "V": 843.27168958, "T": "2017-11-11T18:06:00", "BV": 3.8346061}, {"O": 0.00454989, "H": 0.0045499, "L": 0.00453253, "C": 0.0045499, "V": 1390.81623696, "T": "2017-11-11T18:07:00", "BV": 6.32689532}, {"O": 0.0045499, "H": 0.004559, "L": 0.00454001, "C": 0.00455306, "V": 1658.04662932, "T": "2017-11-11T18:08:00", "BV": 7.54269718}, {"O": 0.00455306, "H": 0.00456932, "L": 0.00455167, "C": 0.00456932, "V": 1034.98685116, "T": "2017-11-11T18:09:00", "BV": 4.72136524}, {"O": 0.00456931, "H": 0.00457, "L": 0.0045337, "C": 0.00456, "V": 1193.1329936, "T": "2017-11-11T18:10:00", "BV": 5.44765611}, {"O": 0.00457, "H": 0.00457231, "L": 0.0045605, "C": 0.00457231, "V": 332.58942273, "T": "2017-11-11T18:11:00", "BV": 1.51967831}, {"O": 0.00457031, "H": 0.00457231, "L": 0.00457001, "C": 0.00457092, "V": 653.4929759, "T": "2017-11-11T18:12:00", "BV": 2.98728349}, {"O": 0.00457092, "H": 0.00457231, "L": 0.00457001, "C": 0.00457092, "V": 75.29195259, "T": "2017-11-11T18:13:00", "BV": 0.34414249}, {"O": 0.00457092, "H": 0.00457743, "L": 0.00457092, "C": 0.00457593, "V": 627.53486106, "T": "2017-11-11T18:14:00", "BV": 2.86995951}, {"O": 0.00457378, "H": 0.00458341, "L": 0.0045723, "C": 0.00458341, "V": 374.10050105, "T": "2017-11-11T18:15:00", "BV": 1.71293991}, {"O": 0.00458341, "H": 0.00459, "L": 0.00457231, "C": 0.004575, "V": 1301.50177334, "T": "2017-11-11T18:16:00", "BV": 5.96514291}, {"O": 0.004575, "H": 0.0046, "L": 0.0045723, "C": 0.004575, "V": 3933.72311246, "T": "2017-11-11T18:17:00", "BV": 18.07555707}, {"O": 0.004575, "H": 0.00458918, "L": 0.004575, "C": 0.00458367, "V": 413.17097501, "T": "2017-11-11T18:18:00", "BV": 1.89514382}, {"O": 0.00458412, "H": 0.00459277, "L": 0.0045799, "C": 0.00459277, "V": 641.3796274, "T": "2017-11-11T18:19:00", "BV": 2.94130677}, {"O": 0.004595, "H": 0.00460047, "L": 0.004595, "C": 0.00460021, "V": 1476.46818594, "T": "2017-11-11T18:20:00", "BV": 6.79158383}, {"O": 0.00460021, "H": 0.00460095, "L": 0.00460012, "C": 0.00460021, "V": 384.58356837, "T": "2017-11-11T18:21:00", "BV": 1.76919581}, {"O": 0.00460021, "H": 0.00460595, "L": 0.0046, "C": 0.00460473, "V": 1468.18794364, "T": "2017-11-11T18:22:00", "BV": 6.75698404}, {"O": 0.00460318, "H": 0.00460631, "L": 0.00460318, "C": 0.004604, "V": 481.20173264, "T": "2017-11-11T18:23:00", "BV": 2.21644895}, {"O": 0.00460631, "H": 0.00460645, "L": 0.00460318, "C": 0.00460645, "V": 322.24341626, "T": "2017-11-11T18:24:00", "BV": 1.48427389}, {"O": 0.00460318, "H": 0.00460645, "L": 0.004595, "C": 0.0046, "V": 1122.91482367, "T": "2017-11-11T18:25:00", "BV": 5.16575103}, {"O": 0.004595, "H": 0.00460077, "L": 0.00458924, "C": 0.0045999, "V": 372.33128892, "T": "2017-11-11T18:26:00", "BV": 1.71058269}, {"O": 0.0045999, "H": 0.0046, "L": 0.00457705, "C": 0.0046, "V": 1521.65321651, "T": "2017-11-11T18:27:00", "BV": 6.98956906}, {"O": 0.0046, "H": 0.0046, "L": 0.0045999, "C": 0.0045999, "V": 836.06493669, "T": "2017-11-11T18:28:00", "BV": 3.84588634}, {"O": 0.00459999, "H": 0.0046, "L": 0.004599, "C": 0.0046, "V": 537.01153547, "T": "2017-11-11T18:29:00", "BV": 2.47016439}, {"O": 0.0046, "H": 0.0046, "L": 0.0045897, "C": 0.0045989, "V": 724.10706584, "T": "2017-11-11T18:30:00", "BV": 3.32995183}, {"O": 0.0045989, "H": 0.004599, "L": 0.00458969, "C": 0.004599, "V": 1290.1818787, "T": "2017-11-11T18:31:00", "BV": 5.93273462}, {"O": 0.00459106, "H": 0.004599, "L": 0.00458969, "C": 0.0045977, "V": 351.6071008, "T": "2017-11-11T18:32:00", "BV": 1.61637484}, {"O": 0.0045977, "H": 0.0046, "L": 0.00458969, "C": 0.0046, "V": 1399.78347773, "T": "2017-11-11T18:33:00", "BV": 6.43742674}, {"O": 0.0046, "H": 0.0046, "L": 0.00459769, "C": 0.00459769, "V": 305.32894812, "T": "2017-11-11T18:34:00", "BV": 1.40425778}, {"O": 0.00459769, "H": 0.0046, "L": 0.00458969, "C": 0.00459769, "V": 572.75197671, "T": "2017-11-11T18:35:00", "BV": 2.63057946}, {"O": 0.00459769, "H": 0.00460595, "L": 0.00459001, "C": 0.00460595, "V": 1139.04987823, "T": "2017-11-11T18:36:00", "BV": 5.24303891}, {"O": 0.00460425, "H": 0.00461179, "L": 0.00460001, "C": 0.00461179, "V": 1088.4003595, "T": "2017-11-11T18:37:00", "BV": 5.01187511}, {"O": 0.0046118, "H": 0.00461476, "L": 0.00461179, "C": 0.00461425, "V": 542.61173025, "T": "2017-11-11T18:38:00", "BV": 2.50263769}, {"O": 0.00461484, "H": 0.004629, "L": 0.00461484, "C": 0.00462668, "V": 1049.03673735, "T": "2017-11-11T18:39:00", "BV": 4.84958087}, {"O": 0.004629, "H": 0.00463099, "L": 0.00461179, "C": 0.00461272, "V": 1844.97823508, "T": "2017-11-11T18:40:00", "BV": 8.53210075}, {"O": 0.00461272, "H": 0.00463099, "L": 0.00461, "C": 0.00461272, "V": 1029.98164307, "T": "2017-11-11T18:41:00", "BV": 4.75129712}, {"O": 0.00461272, "H": 0.00463, "L": 0.00461272, "C": 0.00461274, "V": 1085.93643621, "T": "2017-11-11T18:42:00", "BV": 5.00920474}, {"O": 0.00461274, "H": 0.00461274, "L": 0.00461272, "C": 0.00461272, "V": 1111.58555472, "T": "2017-11-11T18:43:00", "BV": 5.12744524}, {"O": 0.00461272, "H": 0.0046129, "L": 0.00461, "C": 0.0046129, "V": 392.4737659, "T": "2017-11-11T18:44:00", "BV": 1.81034327}, {"O": 0.0046129, "H": 0.0046129, "L": 0.0046, "C": 0.0046, "V": 353.86625525, "T": "2017-11-11T18:45:00", "BV": 1.6303502}, {"O": 0.0046, "H": 0.0046, "L": 0.00458088, "C": 0.00458088, "V": 319.66660287, "T": "2017-11-11T18:46:00", "BV": 1.46714967}, {"O": 0.00458088, "H": 0.00458253, "L": 0.00454074, "C": 0.00454111, "V": 1114.86709166, "T": "2017-11-11T18:47:00", "BV": 5.07366553}, {"O": 0.00455003, "H": 0.0045717, "L": 0.00455003, "C": 0.00455003, "V": 1498.99176164, "T": "2017-11-11T18:48:00", "BV": 6.82100406}, {"O": 0.00455006, "H": 0.00455006, "L": 0.00453951, "C": 0.00453951, "V": 1141.97777022, "T": "2017-11-11T18:49:00", "BV": 5.18845626}, {"O": 0.00453951, "H": 0.00454501, "L": 0.004515, "C": 0.00454258, "V": 1704.41049334, "T": "2017-11-11T18:50:00", "BV": 7.72392297}, {"O": 0.00454501, "H": 0.00458086, "L": 0.00454363, "C": 0.00458085, "V": 1181.76984112, "T": "2017-11-11T18:51:00", "BV": 5.39107536}, {"O": 0.00457368, "H": 0.00460879, "L": 0.00457368, "C": 0.00460879, "V": 816.89047155, "T": "2017-11-11T18:52:00", "BV": 3.74956274}, {"O": 0.004595, "H": 0.00460461, "L": 0.004595, "C": 0.004595, "V": 229.99405746, "T": "2017-11-11T18:53:00", "BV": 1.05759207}, {"O": 0.004595, "H": 0.004596, "L": 0.004595, "C": 0.00459531, "V": 188.01335788, "T": "2017-11-11T18:54:00", "BV": 0.863947}, {"O": 0.00459531, "H": 0.004596, "L": 0.00455, "C": 0.00455468, "V": 3913.23643063, "T": "2017-11-11T18:55:00", "BV": 17.84337841}, {"O": 0.00455469, "H": 0.00458999, "L": 0.00455469, "C": 0.00458997, "V": 6.77661664, "T": "2017-11-11T18:56:00", "BV": 0.03100764}, {"O": 0.00458996, "H": 0.00458997, "L": 0.00455489, "C": 0.00458, "V": 167.93628741, "T": "2017-11-11T18:57:00", "BV": 0.77038413}, {"O": 0.00458, "H": 0.00458563, "L": 0.00454, "C": 0.00458, "V": 366.3083551, "T": "2017-11-11T18:58:00", "BV": 1.67022439}, {"O": 0.00458, "H": 0.00458562, "L": 0.00458, "C": 0.00458, "V": 125.76724314, "T": "2017-11-11T18:59:00", "BV": 0.57603966}, {"O": 0.0045855, "H": 0.00458562, "L": 0.00458, "C": 0.00458001, "V": 272.55508065, "T": "2017-11-11T19:00:00", "BV": 1.24920589}, {"O": 0.00458001, "H": 0.00458503, "L": 0.00458, "C": 0.00458, "V": 691.36696144, "T": "2017-11-11T19:01:00", "BV": 3.16652421}, {"O": 0.00458503, "H": 0.00460227, "L": 0.00458, "C": 0.00459, "V": 540.2895223, "T": "2017-11-11T19:02:00", "BV": 2.47916301}, {"O": 0.00459405, "H": 0.0046, "L": 0.00459405, "C": 0.0046, "V": 155.14359596, "T": "2017-11-11T19:03:00", "BV": 0.713122}, {"O": 0.0046, "H": 0.004602, "L": 0.00459405, "C": 0.004602, "V": 657.6246367, "T": "2017-11-11T19:04:00", "BV": 3.02461179}, {"O": 0.004602, "H": 0.00460227, "L": 0.00459405, "C": 0.00459405, "V": 443.97253429, "T": "2017-11-11T19:05:00", "BV": 2.04296695}, {"O": 0.00459277, "H": 0.00459588, "L": 0.0045774, "C": 0.0045774, "V": 902.14380475, "T": "2017-11-11T19:06:00", "BV": 4.13671441}, {"O": 0.00458, "H": 0.004605, "L": 0.00456816, "C": 0.00459405, "V": 1535.21324579, "T": "2017-11-11T19:07:00", "BV": 7.05405289}, {"O": 0.00458001, "H": 0.00459405, "L": 0.00456814, "C": 0.00459404, "V": 129.90360722, "T": "2017-11-11T19:08:00", "BV": 0.59592915}, {"O": 0.00459404, "H": 0.0046, "L": 0.00458004, "C": 0.0046, "V": 862.01071755, "T": "2017-11-11T19:09:00", "BV": 3.95107164}, {"O": 0.00458003, "H": 0.0046, "L": 0.00457999, "C": 0.00457999, "V": 602.88080163, "T": "2017-11-11T19:10:00", "BV": 2.76283188}, {"O": 0.004579, "H": 0.00458276, "L": 0.00455, "C": 0.00455, "V": 848.24582479, "T": "2017-11-11T19:11:00", "BV": 3.86860428}, {"O": 0.00455, "H": 0.00455598, "L": 0.00449626, "C": 0.0045, "V": 2709.76359004, "T": "2017-11-11T19:12:00", "BV": 12.24493808}, {"O": 0.0045, "H": 0.0045, "L": 0.00449468, "C": 0.0045, "V": 1602.18232362, "T": "2017-11-11T19:13:00", "BV": 7.20897488}, {"O": 0.0045, "H": 0.00452951, "L": 0.00445, "C": 0.00445054, "V": 4638.23958797, "T": "2017-11-11T19:14:00", "BV": 20.77208412}, {"O": 0.00452948, "H": 0.00452948, "L": 0.00451, "C": 0.00452353, "V": 288.05673602, "T": "2017-11-11T19:15:00", "BV": 1.3035384}, {"O": 0.00452353, "H": 0.00453711, "L": 0.00451, "C": 0.00452, "V": 809.50948923, "T": "2017-11-11T19:16:00", "BV": 3.66221517}, {"O": 0.00452, "H": 0.00452, "L": 0.00451999, "C": 0.00451999, "V": 1034.22150686, "T": "2017-11-11T19:17:00", "BV": 4.67467986}, {"O": 0.00452, "H": 0.00452, "L": 0.00451999, "C": 0.00451999, "V": 1179.67181151, "T": "2017-11-11T19:18:00", "BV": 5.33211344}, {"O": 0.00452, "H": 0.00452, "L": 0.00451999, "C": 0.00451999, "V": 539.56452008, "T": "2017-11-11T19:19:00", "BV": 2.43882664}, {"O": 0.00452, "H": 0.0045388, "L": 0.00451514, "C": 0.00452, "V": 790.46718069, "T": "2017-11-11T19:20:00", "BV": 3.57541989}, {"O": 0.00452046, "H": 0.0045388, "L": 0.00452, "C": 0.0045388, "V": 390.41485545, "T": "2017-11-11T19:21:00", "BV": 1.7705834}, {"O": 0.0045388, "H": 0.0045388, "L": 0.00452, "C": 0.00452145, "V": 133.64055244, "T": "2017-11-11T19:22:00", "BV": 0.60426729}, {"O": 0.0045388, "H": 0.0045388, "L": 0.00452, "C": 0.00452045, "V": 536.80922268, "T": "2017-11-11T19:23:00", "BV": 2.42709271}, {"O": 0.00451871, "H": 0.00452045, "L": 0.00451774, "C": 0.00452, "V": 48.85318951, "T": "2017-11-11T19:24:00", "BV": 0.22080036}, {"O": 0.00451774, "H": 0.00451774, "L": 0.00450846, "C": 0.00450846, "V": 1213.41001135, "T": "2017-11-11T19:25:00", "BV": 5.47727509}, {"O": 0.00450846, "H": 0.00450846, "L": 0.0045, "C": 0.0045, "V": 254.64717512, "T": "2017-11-11T19:26:00", "BV": 1.14603704}, {"O": 0.00449962, "H": 0.00450846, "L": 0.00449511, "C": 0.00449962, "V": 399.26033302, "T": "2017-11-11T19:27:00", "BV": 1.79601245}, {"O": 0.0044996, "H": 0.00450845, "L": 0.0044996, "C": 0.0045, "V": 375.87767862, "T": "2017-11-11T19:28:00", "BV": 1.6922628}, {"O": 0.0045, "H": 0.00450844, "L": 0.0045, "C": 0.004508, "V": 1064.0930012, "T": "2017-11-11T19:29:00", "BV": 4.79690183}, {"O": 0.004508, "H": 0.004508, "L": 0.0045, "C": 0.00450001, "V": 118.12830078, "T": "2017-11-11T19:30:00", "BV": 0.5319282}, {"O": 0.00450799, "H": 0.00450799, "L": 0.00448, "C": 0.00448, "V": 400.50875403, "T": "2017-11-11T19:31:00", "BV": 1.7980357}, {"O": 0.0045071, "H": 0.00450725, "L": 0.00448419, "C": 0.0045, "V": 70.31834779, "T": "2017-11-11T19:32:00", "BV": 0.31678498}, {"O": 0.0045, "H": 0.00450659, "L": 0.00448004, "C": 0.00450659, "V": 125.51034739, "T": "2017-11-11T19:33:00", "BV": 0.56377921}, {"O": 0.00450659, "H": 0.00450709, "L": 0.00450659, "C": 0.00450709, "V": 232.23383798, "T": "2017-11-11T19:34:00", "BV": 1.04663959}, {"O": 0.0045071, "H": 0.00450846, "L": 0.0045071, "C": 0.00450846, "V": 78.20439545, "T": "2017-11-11T19:35:00", "BV": 0.35254542}, {"O": 0.00450846, "H": 0.00451393, "L": 0.0045, "C": 0.0045, "V": 136.28691534, "T": "2017-11-11T19:36:00", "BV": 0.61434808}, {"O": 0.00450659, "H": 0.00452045, "L": 0.00450659, "C": 0.00452042, "V": 742.36479589, "T": "2017-11-11T19:37:00", "BV": 3.35339208}, {"O": 0.00451839, "H": 0.00451839, "L": 0.004501, "C": 0.004501, "V": 127.34012583, "T": "2017-11-11T19:38:00", "BV": 0.57454956}, {"O": 0.004501, "H": 0.00450846, "L": 0.004501, "C": 0.00450659, "V": 78.27757782, "T": "2017-11-11T19:39:00", "BV": 0.35247131}, {"O": 0.00450659, "H": 0.00450706, "L": 0.00450659, "C": 0.00450706, "V": 7.20056769, "T": "2017-11-11T19:40:00", "BV": 0.03245141}, {"O": 0.00450706, "H": 0.00450706, "L": 0.00450659, "C": 0.00450659, "V": 367.99332887, "T": "2017-11-11T19:41:00", "BV": 1.65842048}, {"O": 0.00450706, "H": 0.004508, "L": 0.00450659, "C": 0.00450659, "V": 455.00925105, "T": "2017-11-11T19:42:00", "BV": 2.05065901}, {"O": 0.00450659, "H": 0.004512, "L": 0.00450659, "C": 0.00450705, "V": 86.81087995, "T": "2017-11-11T19:43:00", "BV": 0.39139908}, {"O": 0.004512, "H": 0.004512, "L": 0.00450659, "C": 0.004512, "V": 801.20689697, "T": "2017-11-11T19:44:00", "BV": 3.61223831}, {"O": 0.004507, "H": 0.00452045, "L": 0.00450659, "C": 0.00452045, "V": 1378.70619409, "T": "2017-11-11T19:45:00", "BV": 6.22723366}, {"O": 0.00452044, "H": 0.00452044, "L": 0.00450707, "C": 0.00450707, "V": 8.85842232, "T": "2017-11-11T19:46:00", "BV": 0.03992846}, {"O": 0.00452041, "H": 0.00452041, "L": 0.00450709, "C": 0.00450709, "V": 61.32708966, "T": "2017-11-11T19:47:00", "BV": 0.2770589}, {"O": 0.004512, "H": 0.00452041, "L": 0.00450709, "C": 0.0045186, "V": 12.38657358, "T": "2017-11-11T19:48:00", "BV": 0.05587762}, {"O": 0.0045186, "H": 0.00452045, "L": 0.004513, "C": 0.00452045, "V": 757.51681847, "T": "2017-11-11T19:49:00", "BV": 3.4242398}, {"O": 0.00452045, "H": 0.00452045, "L": 0.00452041, "C": 0.00452041, "V": 572.964635, "T": "2017-11-11T19:50:00", "BV": 2.59005626}, {"O": 0.00452041, "H": 0.00452045, "L": 0.00452041, "C": 0.00452045, "V": 128.72116792, "T": "2017-11-11T19:51:00", "BV": 0.58187694}, {"O": 0.00452041, "H": 0.00452045, "L": 0.00452041, "C": 0.00452041, "V": 74.46120858, "T": "2017-11-11T19:52:00", "BV": 0.33659577}, {"O": 0.00452042, "H": 0.00452045, "L": 0.00452041, "C": 0.00452045, "V": 497.83743099, "T": "2017-11-11T19:53:00", "BV": 2.25044872}, {"O": 0.00452045, "H": 0.00452045, "L": 0.00452043, "C": 0.00452045, "V": 208.91339707, "T": "2017-11-11T19:54:00", "BV": 0.94438243}, {"O": 0.00452045, "H": 0.00453353, "L": 0.00452045, "C": 0.00453353, "V": 171.59932932, "T": "2017-11-11T19:55:00", "BV": 0.77688311}, {"O": 0.00453353, "H": 0.00453648, "L": 0.00453345, "C": 0.00453648, "V": 52.89896956, "T": "2017-11-11T19:56:00", "BV": 0.23982306}, {"O": 0.00453648, "H": 0.0045388, "L": 0.00453648, "C": 0.0045388, "V": 237.16000493, "T": "2017-11-11T19:57:00", "BV": 1.0763527}, {"O": 0.00453758, "H": 0.00453879, "L": 0.00453658, "C": 0.00453799, "V": 650.58005175, "T": "2017-11-11T19:58:00", "BV": 2.95248941}, {"O": 0.00453799, "H": 0.00453799, "L": 0.00453353, "C": 0.00453657, "V": 424.37745385, "T": "2017-11-11T19:59:00", "BV": 1.92529273}, {"O": 0.00453657, "H": 0.00453657, "L": 0.00453657, "C": 0.00453657, "V": 50.22849188, "T": "2017-11-11T20:00:00", "BV": 0.22786503}, {"O": 0.00453353, "H": 0.00453657, "L": 0.0045335, "C": 0.0045335, "V": 60.16141607, "T": "2017-11-11T20:01:00", "BV": 0.27275354}, {"O": 0.00452748, "H": 0.0045335, "L": 0.00452509, "C": 0.00452509, "V": 125.08254686, "T": "2017-11-11T20:02:00", "BV": 0.56666791}, {"O": 0.00452509, "H": 0.00452509, "L": 0.00452041, "C": 0.0045218, "V": 130.68825485, "T": "2017-11-11T20:03:00", "BV": 0.59100104}, {"O": 0.0045218, "H": 0.0045218, "L": 0.00452041, "C": 0.0045218, "V": 83.05510635, "T": "2017-11-11T20:04:00", "BV": 0.37548901}, {"O": 0.0045218, "H": 0.0045218, "L": 0.00452, "C": 0.00452041, "V": 128.95134655, "T": "2017-11-11T20:05:00", "BV": 0.58294525}, {"O": 0.00452041, "H": 0.00452509, "L": 0.004512, "C": 0.004512, "V": 301.66786432, "T": "2017-11-11T20:06:00", "BV": 1.36211302}, {"O": 0.00452001, "H": 0.00452748, "L": 0.00451201, "C": 0.00452001, "V": 38.72375363, "T": "2017-11-11T20:07:00", "BV": 0.17504304}, {"O": 0.00452747, "H": 0.0045388, "L": 0.00452001, "C": 0.0045388, "V": 929.18417056, "T": "2017-11-11T20:08:00", "BV": 4.21374137}, {"O": 0.00453879, "H": 0.00454524, "L": 0.00452747, "C": 0.00452747, "V": 368.22327965, "T": "2017-11-11T20:09:00", "BV": 1.67154438}, {"O": 0.0045433, "H": 0.00454332, "L": 0.00452747, "C": 0.00452748, "V": 654.39970858, "T": "2017-11-11T20:10:00", "BV": 2.9650001}, {"O": 0.00452789, "H": 0.00454591, "L": 0.00452747, "C": 0.00452747, "V": 285.81453925, "T": "2017-11-11T20:11:00", "BV": 1.29683536}, {"O": 0.00453878, "H": 0.00453878, "L": 0.00452747, "C": 0.00453242, "V": 51.41616888, "T": "2017-11-11T20:12:00", "BV": 0.23303781}, {"O": 0.00453242, "H": 0.00453242, "L": 0.004512, "C": 0.00453, "V": 489.04925073, "T": "2017-11-11T20:13:00", "BV": 2.2079206}, {"O": 0.0045125, "H": 0.00453242, "L": 0.004512, "C": 0.004512, "V": 228.10859013, "T": "2017-11-11T20:14:00", "BV": 1.02926833}, {"O": 0.004512, "H": 0.004512, "L": 0.00450659, "C": 0.00450704, "V": 504.03724717, "T": "2017-11-11T20:15:00", "BV": 2.27313916}, {"O": 0.00450659, "H": 0.00451156, "L": 0.0045, "C": 0.00450705, "V": 661.0400964, "T": "2017-11-11T20:16:00", "BV": 2.97725214}, {"O": 0.00450705, "H": 0.004512, "L": 0.0045, "C": 0.004512, "V": 289.24094553, "T": "2017-11-11T20:17:00", "BV": 1.30445785}, {"O": 0.004512, "H": 0.00452, "L": 0.00450091, "C": 0.00452, "V": 178.82837806, "T": "2017-11-11T20:18:00", "BV": 0.80591119}, {"O": 0.00453241, "H": 0.00453242, "L": 0.00451156, "C": 0.00453242, "V": 100.80027266, "T": "2017-11-11T20:19:00", "BV": 0.45674704}, {"O": 0.0045324, "H": 0.00453242, "L": 0.00452, "C": 0.00452, "V": 242.14934516, "T": "2017-11-11T20:20:00", "BV": 1.09714816}, {"O": 0.00453241, "H": 0.00453241, "L": 0.00451716, "C": 0.00451718, "V": 75.95468679, "T": "2017-11-11T20:21:00", "BV": 0.34371445}, {"O": 0.00453241, "H": 0.00453241, "L": 0.00451718, "C": 0.00451718, "V": 44.06552638, "T": "2017-11-11T20:22:00", "BV": 0.19913646}, {"O": 0.0045178, "H": 0.00453241, "L": 0.00451718, "C": 0.00451721, "V": 103.95023958, "T": "2017-11-11T20:23:00", "BV": 0.47010378}, {"O": 0.00451719, "H": 0.00453241, "L": 0.00451719, "C": 0.00453241, "V": 74.55275548, "T": "2017-11-11T20:24:00", "BV": 0.33713162}, {"O": 0.00451777, "H": 0.00453242, "L": 0.00451777, "C": 0.00453242, "V": 175.29452967, "T": "2017-11-11T20:25:00", "BV": 0.79330165}, {"O": 0.00453242, "H": 0.00453242, "L": 0.00453242, "C": 0.00453242, "V": 53.91081136, "T": "2017-11-11T20:26:00", "BV": 0.24434642}, {"O": 0.00453242, "H": 0.00453242, "L": 0.00453241, "C": 0.00453242, "V": 229.01845325, "T": "2017-11-11T20:27:00", "BV": 1.03800749}, {"O": 0.00453241, "H": 0.00453242, "L": 0.00453241, "C": 0.00453242, "V": 206.42153652, "T": "2017-11-11T20:28:00", "BV": 0.93558878}, {"O": 0.00453241, "H": 0.00453242, "L": 0.00453241, "C": 0.00453242, "V": 111.67948966, "T": "2017-11-11T20:29:00", "BV": 0.50617832}, {"O": 0.00453241, "H": 0.00453242, "L": 0.00453241, "C": 0.00453241, "V": 343.85073678, "T": "2017-11-11T20:30:00", "BV": 1.55847564}, {"O": 0.00453242, "H": 0.00453242, "L": 0.00453241, "C": 0.00453242, "V": 298.35846764, "T": "2017-11-11T20:31:00", "BV": 1.35228579}, {"O": 0.00453241, "H": 0.00454592, "L": 0.00453241, "C": 0.00454332, "V": 453.01030343, "T": "2017-11-11T20:32:00", "BV": 2.05451304}, {"O": 0.00454332, "H": 0.00454332, "L": 0.00453242, "C": 0.00453242, "V": 42.46226243, "T": "2017-11-11T20:33:00", "BV": 0.19264124}, {"O": 0.00453242, "H": 0.00455, "L": 0.00453242, "C": 0.00454592, "V": 264.84063403, "T": "2017-11-11T20:34:00", "BV": 1.20432431}, {"O": 0.00454499, "H": 0.00454592, "L": 0.00454332, "C": 0.00454592, "V": 215.54866378, "T": "2017-11-11T20:35:00", "BV": 0.97950979}, {"O": 0.00455, "H": 0.00455102, "L": 0.00455, "C": 0.00455102, "V": 15.39039034, "T": "2017-11-11T20:36:00", "BV": 0.0700274}, {"O": 0.00455102, "H": 0.00455138, "L": 0.00455065, "C": 0.00455119, "V": 29.20927512, "T": "2017-11-11T20:37:00", "BV": 0.13293749}, {"O": 0.00455111, "H": 0.00455289, "L": 0.00455111, "C": 0.00455289, "V": 288.45248726, "T": "2017-11-11T20:38:00", "BV": 1.31288143}, {"O": 0.00455137, "H": 0.00455137, "L": 0.00455137, "C": 0.00455137, "V": 2.12913373, "T": "2017-11-11T20:39:00", "BV": 0.00969047}, {"O": 0.00455289, "H": 0.00455289, "L": 0.00455161, "C": 0.00455289, "V": 28.80500755, "T": "2017-11-11T20:40:00", "BV": 0.131142}, {"O": 0.00455289, "H": 0.00455289, "L": 0.00455139, "C": 0.00455161, "V": 123.75794401, "T": "2017-11-11T20:41:00", "BV": 0.56338814}, {"O": 0.00455289, "H": 0.00455312, "L": 0.00455139, "C": 0.00455312, "V": 57.61473551, "T": "2017-11-11T20:42:00", "BV": 0.2622972}, {"O": 0.00455312, "H": 0.00455312, "L": 0.00455312, "C": 0.00455312, "V": 134.37878898, "T": "2017-11-11T20:43:00", "BV": 0.61184273}, {"O": 0.00455316, "H": 0.00455651, "L": 0.00455316, "C": 0.00455651, "V": 77.85584144, "T": "2017-11-11T20:44:00", "BV": 0.3545474}, {"O": 0.00455653, "H": 0.0045719, "L": 0.00455653, "C": 0.0045719, "V": 137.53334264, "T": "2017-11-11T20:45:00", "BV": 0.62761815}, {"O": 0.0045719, "H": 0.00457833, "L": 0.00455921, "C": 0.00457833, "V": 171.74786624, "T": "2017-11-11T20:46:00", "BV": 0.78546929}, {"O": 0.00457658, "H": 0.00458705, "L": 0.00456616, "C": 0.00457328, "V": 372.27621218, "T": "2017-11-11T20:47:00", "BV": 1.70465352}, {"O": 0.00456616, "H": 0.00457327, "L": 0.0045593, "C": 0.00457327, "V": 201.73467717, "T": "2017-11-11T20:48:00", "BV": 0.92073292}, {"O": 0.00457327, "H": 0.00458729, "L": 0.00457327, "C": 0.00458719, "V": 358.4050733, "T": "2017-11-11T20:49:00", "BV": 1.63981271}, {"O": 0.00458719, "H": 0.0045873, "L": 0.004573, "C": 0.004573, "V": 291.20314203, "T": "2017-11-11T20:50:00", "BV": 1.33291576}, {"O": 0.004573, "H": 0.0045735, "L": 0.00455312, "C": 0.0045735, "V": 363.42195415, "T": "2017-11-11T20:51:00", "BV": 1.65993643}, {"O": 0.00457348, "H": 0.0045735, "L": 0.00453242, "C": 0.00453243, "V": 1179.50511676, "T": "2017-11-11T20:52:00", "BV": 5.37947454}, {"O": 0.00453243, "H": 0.00453243, "L": 0.004525, "C": 0.00452995, "V": 162.68746363, "T": "2017-11-11T20:53:00", "BV": 0.7367761}, {"O": 0.004529, "H": 0.00453243, "L": 0.00452771, "C": 0.00453243, "V": 298.56734883, "T": "2017-11-11T20:54:00", "BV": 1.35259752}, {"O": 0.004529, "H": 0.004529, "L": 0.004525, "C": 0.004525, "V": 135.76268862, "T": "2017-11-11T20:55:00", "BV": 0.61473574}, {"O": 0.00452775, "H": 0.00452775, "L": 0.00449894, "C": 0.00449968, "V": 1057.41150685, "T": "2017-11-11T20:56:00", "BV": 4.76518351}, {"O": 0.0045, "H": 0.0045, "L": 0.0044871, "C": 0.00449, "V": 471.53076378, "T": "2017-11-11T20:57:00", "BV": 2.12016571}, {"O": 0.00448709, "H": 0.00449, "L": 0.00448708, "C": 0.00448708, "V": 180.40987092, "T": "2017-11-11T20:58:00", "BV": 0.80952386}, {"O": 0.00448695, "H": 0.00448704, "L": 0.00447895, "C": 0.00448703, "V": 409.57099023, "T": "2017-11-11T20:59:00", "BV": 1.8355159}, {"O": 0.00448703, "H": 0.00448704, "L": 0.00447827, "C": 0.00448704, "V": 353.4243558, "T": "2017-11-11T21:00:00", "BV": 1.58438421}, {"O": 0.00447918, "H": 0.00448704, "L": 0.00447512, "C": 0.00447895, "V": 379.94724829, "T": "2017-11-11T21:01:00", "BV": 1.70209408}, {"O": 0.00447895, "H": 0.00448703, "L": 0.00447827, "C": 0.00448703, "V": 63.63412934, "T": "2017-11-11T21:02:00", "BV": 0.28509848}, {"O": 0.00447895, "H": 0.00448704, "L": 0.004475, "C": 0.00447795, "V": 375.28445777, "T": "2017-11-11T21:03:00", "BV": 1.68095664}, {"O": 0.00447795, "H": 0.00447895, "L": 0.00446639, "C": 0.00447, "V": 275.24043498, "T": "2017-11-11T21:04:00", "BV": 1.23080325}, {"O": 0.00447895, "H": 0.00448703, "L": 0.00447795, "C": 0.00447895, "V": 757.36727013, "T": "2017-11-11T21:05:00", "BV": 3.39219133}, {"O": 0.00447895, "H": 0.00448703, "L": 0.00447001, "C": 0.00447001, "V": 83.1320859, "T": "2017-11-11T21:06:00", "BV": 0.37244586}, {"O": 0.00447001, "H": 0.00448704, "L": 0.004446, "C": 0.00448703, "V": 2181.09007671, "T": "2017-11-11T21:07:00", "BV": 9.72384676}, {"O": 0.0044768, "H": 0.0045, "L": 0.0044768, "C": 0.0045, "V": 511.19425611, "T": "2017-11-11T21:08:00", "BV": 2.29567234}, {"O": 0.0045, "H": 0.00453, "L": 0.0045, "C": 0.00451394, "V": 111.84234268, "T": "2017-11-11T21:09:00", "BV": 0.50470728}, {"O": 0.00452999, "H": 0.00452999, "L": 0.00451394, "C": 0.00451394, "V": 340.39674641, "T": "2017-11-11T21:10:00", "BV": 1.5412466}, {"O": 0.00452988, "H": 0.00453959, "L": 0.004523, "C": 0.00453959, "V": 130.48206953, "T": "2017-11-11T21:11:00", "BV": 0.59122794}, {"O": 0.00453955, "H": 0.00454092, "L": 0.004529, "C": 0.004535, "V": 249.34992172, "T": "2017-11-11T21:12:00", "BV": 1.1310866}, {"O": 0.00453499, "H": 0.00454082, "L": 0.00453301, "C": 0.00454, "V": 929.01646304, "T": "2017-11-11T21:13:00", "BV": 4.21322773}, {"O": 0.00454, "H": 0.00454082, "L": 0.00454, "C": 0.00454, "V": 538.72398955, "T": "2017-11-11T21:14:00", "BV": 2.44580722}, {"O": 0.00454082, "H": 0.00454153, "L": 0.00453301, "C": 0.00454082, "V": 102.40195583, "T": "2017-11-11T21:15:00", "BV": 0.46428574}, {"O": 0.00454, "H": 0.00455, "L": 0.0045, "C": 0.00453301, "V": 804.62675151, "T": "2017-11-11T21:16:00", "BV": 3.65221794}, {"O": 0.00453999, "H": 0.00455, "L": 0.00453301, "C": 0.00453301, "V": 1005.13824222, "T": "2017-11-11T21:17:00", "BV": 4.56823402}, {"O": 0.00453974, "H": 0.00454998, "L": 0.0045331, "C": 0.00454949, "V": 146.20236372, "T": "2017-11-11T21:18:00", "BV": 0.66460502}, {"O": 0.00454949, "H": 0.00454949, "L": 0.0045331, "C": 0.0045331, "V": 16.64400379, "T": "2017-11-11T21:19:00", "BV": 0.07553888}, {"O": 0.00453315, "H": 0.00454998, "L": 0.00453315, "C": 0.00454998, "V": 652.67437416, "T": "2017-11-11T21:20:00", "BV": 2.9693367}, {"O": 0.00453974, "H": 0.00454998, "L": 0.00453974, "C": 0.00454998, "V": 17.32538627, "T": "2017-11-11T21:21:00", "BV": 0.0786589}, {"O": 0.00454, "H": 0.00454, "L": 0.00453974, "C": 0.00453974, "V": 13.65602887, "T": "2017-11-11T21:22:00", "BV": 0.06199549}, {"O": 0.00454, "H": 0.00454001, "L": 0.00450003, "C": 0.00454, "V": 115.94751811, "T": "2017-11-11T21:23:00", "BV": 0.52329339}, {"O": 0.00453854, "H": 0.00453974, "L": 0.0045, "C": 0.0045, "V": 66.1426595, "T": "2017-11-11T21:24:00", "BV": 0.29886896}, {"O": 0.00450045, "H": 0.00450045, "L": 0.00449996, "C": 0.00450011, "V": 149.78580001, "T": "2017-11-11T21:25:00", "BV": 0.67405169}, {"O": 0.00449996, "H": 0.00449996, "L": 0.00449959, "C": 0.00449996, "V": 1199.28493413, "T": "2017-11-11T21:26:00", "BV": 5.39673216}, {"O": 0.00449996, "H": 0.00449996, "L": 0.0044999, "C": 0.00449996, "V": 165.62166874, "T": "2017-11-11T21:27:00", "BV": 0.74528965}, {"O": 0.00449991, "H": 0.00450011, "L": 0.00449961, "C": 0.00450011, "V": 242.70998415, "T": "2017-11-11T21:28:00", "BV": 1.09218953}, {"O": 0.00450011, "H": 0.00450011, "L": 0.00449961, "C": 0.00449961, "V": 51.93584985, "T": "2017-11-11T21:29:00", "BV": 0.23370027}, {"O": 0.00449961, "H": 0.00449961, "L": 0.00449959, "C": 0.00449961, "V": 30.60454589, "T": "2017-11-11T21:30:00", "BV": 0.137708}, {"O": 0.00449959, "H": 0.00453995, "L": 0.00449622, "C": 0.00449961, "V": 251.22981425, "T": "2017-11-11T21:31:00", "BV": 1.13383101}, {"O": 0.00449961, "H": 0.0045246, "L": 0.00449961, "C": 0.0045246, "V": 285.53701155, "T": "2017-11-11T21:32:00", "BV": 1.28691849}, {"O": 0.0045246, "H": 0.0045246, "L": 0.00449961, "C": 0.0045246, "V": 61.31270801, "T": "2017-11-11T21:33:00", "BV": 0.27633714}, {"O": 0.0044998, "H": 0.004524, "L": 0.0044998, "C": 0.00452399, "V": 125.33156547, "T": "2017-11-11T21:34:00", "BV": 0.56397557}, {"O": 0.00450009, "H": 0.00450009, "L": 0.00449959, "C": 0.00449999, "V": 152.05428092, "T": "2017-11-11T21:35:00", "BV": 0.68418692}, {"O": 0.00449999, "H": 0.00449999, "L": 0.00449998, "C": 0.00449999, "V": 183.55730106, "T": "2017-11-11T21:36:00", "BV": 0.82600599}, {"O": 0.00449998, "H": 0.00449998, "L": 0.00449959, "C": 0.00449959, "V": 188.55070406, "T": "2017-11-11T21:37:00", "BV": 0.8484009}, {"O": 0.00449959, "H": 0.00449959, "L": 0.00448504, "C": 0.00449959, "V": 222.93231693, "T": "2017-11-11T21:38:00", "BV": 1.00177433}, {"O": 0.00449959, "H": 0.00449999, "L": 0.00449959, "C": 0.00449962, "V": 364.51864875, "T": "2017-11-11T21:39:00", "BV": 1.64019009}, {"O": 0.00449962, "H": 0.0045, "L": 0.00449962, "C": 0.0045, "V": 97.55882354, "T": "2017-11-11T21:40:00", "BV": 0.43901417}, {"O": 0.00449999, "H": 0.00452, "L": 0.00449962, "C": 0.00449999, "V": 145.71422682, "T": "2017-11-11T21:41:00", "BV": 0.65658676}, {"O": 0.00449999, "H": 0.00451999, "L": 0.00449999, "C": 0.00451999, "V": 19.25148803, "T": "2017-11-11T21:42:00", "BV": 0.08667137}, {"O": 0.00451999, "H": 0.00451999, "L": 0.0044994, "C": 0.0044994, "V": 104.42914002, "T": "2017-11-11T21:43:00", "BV": 0.4700699}, {"O": 0.00448504, "H": 0.00448999, "L": 0.00448343, "C": 0.00448343, "V": 32.13101373, "T": "2017-11-11T21:44:00", "BV": 0.144071}, {"O": 0.0044994, "H": 0.0044994, "L": 0.00447333, "C": 0.0044993, "V": 187.24131294, "T": "2017-11-11T21:45:00", "BV": 0.84007814}, {"O": 0.00447333, "H": 0.004499, "L": 0.00447294, "C": 0.00447294, "V": 55.87008665, "T": "2017-11-11T21:46:00", "BV": 0.24998832}, {"O": 0.00447294, "H": 0.00449, "L": 0.00447294, "C": 0.00449, "V": 80.81051828, "T": "2017-11-11T21:47:00", "BV": 0.36149606}, {"O": 0.00449, "H": 0.00449, "L": 0.00447234, "C": 0.00447234, "V": 86.34515098, "T": "2017-11-11T21:48:00", "BV": 0.38658542}, {"O": 0.00447259, "H": 0.00447259, "L": 0.00447225, "C": 0.00447234, "V": 11.89510809, "T": "2017-11-11T21:49:00", "BV": 0.05319929}, {"O": 0.00447225, "H": 0.00447294, "L": 0.00447221, "C": 0.00447221, "V": 673.77187468, "T": "2017-11-11T21:50:00", "BV": 3.01330908}, {"O": 0.00447225, "H": 0.00447294, "L": 0.00447221, "C": 0.00447293, "V": 400.58846022, "T": "2017-11-11T21:51:00", "BV": 1.79180323}, {"O": 0.00447293, "H": 0.00447294, "L": 0.00447187, "C": 0.00447187, "V": 584.0978555, "T": "2017-11-11T21:52:00", "BV": 2.61262609}, {"O": 0.00447187, "H": 0.00447187, "L": 0.00447013, "C": 0.00447013, "V": 77.68381593, "T": "2017-11-11T21:53:00", "BV": 0.34729751}, {"O": 0.00447013, "H": 0.00447013, "L": 0.00447011, "C": 0.00447013, "V": 1523.87759816, "T": "2017-11-11T21:54:00", "BV": 6.81190403}, {"O": 0.00447011, "H": 0.00447013, "L": 0.00447011, "C": 0.00447011, "V": 64.07986706, "T": "2017-11-11T21:55:00", "BV": 0.28644415}, {"O": 0.00446998, "H": 0.00447294, "L": 0.00446925, "C": 0.0044729, "V": 361.6785223, "T": "2017-11-11T21:56:00", "BV": 1.61690366}, {"O": 0.0044729, "H": 0.0044729, "L": 0.00447011, "C": 0.0044729, "V": 186.11125823, "T": "2017-11-11T21:57:00", "BV": 0.83201577}, {"O": 0.0044729, "H": 0.0044729, "L": 0.00442301, "C": 0.00445883, "V": 984.1161382, "T": "2017-11-11T21:58:00", "BV": 4.36516138}, {"O": 0.00442502, "H": 0.00444545, "L": 0.004419, "C": 0.004419, "V": 447.57148844, "T": "2017-11-11T21:59:00", "BV": 1.98046255}, {"O": 0.0044185, "H": 0.00442, "L": 0.00441, "C": 0.00441, "V": 671.46270687, "T": "2017-11-11T22:00:00", "BV": 2.96483739}, {"O": 0.00441841, "H": 0.00441841, "L": 0.00441, "C": 0.00441, "V": 1047.40969508, "T": "2017-11-11T22:01:00", "BV": 4.62036259}, {"O": 0.00441839, "H": 0.0044184, "L": 0.00441, "C": 0.00441, "V": 561.48150636, "T": "2017-11-11T22:02:00", "BV": 2.47640874}, {"O": 0.0044184, "H": 0.00441841, "L": 0.00441, "C": 0.00441, "V": 999.20843729, "T": "2017-11-11T22:03:00", "BV": 4.41121844}, {"O": 0.0044184, "H": 0.0044184, "L": 0.0044, "C": 0.00441, "V": 1003.53267079, "T": "2017-11-11T22:04:00", "BV": 4.41978999}, {"O": 0.0044, "H": 0.00441, "L": 0.0044, "C": 0.0044, "V": 882.67938975, "T": "2017-11-11T22:05:00", "BV": 3.88792763}, {"O": 0.00441, "H": 0.0044184, "L": 0.0044, "C": 0.0044, "V": 610.13543237, "T": "2017-11-11T22:06:00", "BV": 2.68823719}, {"O": 0.0044, "H": 0.0044184, "L": 0.00439501, "C": 0.0044184, "V": 893.05308661, "T": "2017-11-11T22:07:00", "BV": 3.93389765}, {"O": 0.00441838, "H": 0.00441888, "L": 0.00441838, "C": 0.00441888, "V": 1770.36238634, "T": "2017-11-11T22:08:00", "BV": 7.82217028}, {"O": 0.00443199, "H": 0.00443654, "L": 0.00441889, "C": 0.00443452, "V": 97.62313876, "T": "2017-11-11T22:09:00", "BV": 0.43292458}, {"O": 0.00443452, "H": 0.00446, "L": 0.00443452, "C": 0.00446, "V": 420.71489256, "T": "2017-11-11T22:10:00", "BV": 1.86609878}, {"O": 0.00446, "H": 0.00447259, "L": 0.00446, "C": 0.00446116, "V": 342.11630296, "T": "2017-11-11T22:11:00", "BV": 1.52810863}, {"O": 0.00446117, "H": 0.00446117, "L": 0.00446, "C": 0.00446, "V": 181.44271213, "T": "2017-11-11T22:12:00", "BV": 0.80940001}, {"O": 0.00444959, "H": 0.00447333, "L": 0.00443201, "C": 0.00447333, "V": 341.49774997, "T": "2017-11-11T22:13:00", "BV": 1.5200465}, {"O": 0.00447333, "H": 0.00449, "L": 0.00446118, "C": 0.004462, "V": 428.80218626, "T": "2017-11-11T22:14:00", "BV": 1.9181397}, {"O": 0.00446288, "H": 0.00447207, "L": 0.00446288, "C": 0.00447207, "V": 48.16275215, "T": "2017-11-11T22:15:00", "BV": 0.21532548}, {"O": 0.00447207, "H": 0.004475, "L": 0.0044713, "C": 0.004475, "V": 130.0796861, "T": "2017-11-11T22:16:00", "BV": 0.58171769}, {"O": 0.004475, "H": 0.0044901, "L": 0.004475, "C": 0.00449, "V": 594.25897159, "T": "2017-11-11T22:17:00", "BV": 2.66818358}, {"O": 0.00449, "H": 0.00449, "L": 0.0044713, "C": 0.00447207, "V": 462.175241, "T": "2017-11-11T22:18:00", "BV": 2.0729105}, {"O": 0.00447207, "H": 0.00447374, "L": 0.00444035, "C": 0.00447374, "V": 158.65829681, "T": "2017-11-11T22:19:00", "BV": 0.70764828}, {"O": 0.00447374, "H": 0.00448951, "L": 0.00447374, "C": 0.00447374, "V": 68.05813284, "T": "2017-11-11T22:20:00", "BV": 0.3046163}, {"O": 0.00448933, "H": 0.00449, "L": 0.00447374, "C": 0.00448903, "V": 431.41805898, "T": "2017-11-11T22:21:00", "BV": 1.93454571}, {"O": 0.00447821, "H": 0.0044891, "L": 0.00443205, "C": 0.00443205, "V": 120.95895836, "T": "2017-11-11T22:22:00", "BV": 0.5396047}, {"O": 0.00443999, "H": 0.00443999, "L": 0.00443999, "C": 0.00443999, "V": 156.48047048, "T": "2017-11-11T22:23:00", "BV": 0.69477165}, {"O": 0.0044445, "H": 0.0044445, "L": 0.004443, "C": 0.004443, "V": 176.81481112, "T": "2017-11-11T22:25:00", "BV": 0.78584047}, {"O": 0.004443, "H": 0.004443, "L": 0.00443999, "C": 0.00443999, "V": 285.95545486, "T": "2017-11-11T22:26:00", "BV": 1.2697958}, {"O": 0.00444214, "H": 0.0044422, "L": 0.00443205, "C": 0.00444, "V": 265.14620716, "T": "2017-11-11T22:27:00", "BV": 1.17707598}, {"O": 0.00444, "H": 0.00444, "L": 0.00443206, "C": 0.00444, "V": 66.5861947, "T": "2017-11-11T22:28:00", "BV": 0.29535337}, {"O": 0.00444, "H": 0.00450751, "L": 0.00444, "C": 0.00449, "V": 962.74954149, "T": "2017-11-11T22:29:00", "BV": 4.3035426}, {"O": 0.00449998, "H": 0.0045, "L": 0.00444454, "C": 0.00444498, "V": 165.49519742, "T": "2017-11-11T22:30:00", "BV": 0.73752253}, {"O": 0.00446391, "H": 0.0045, "L": 0.00444498, "C": 0.0045, "V": 1058.17485778, "T": "2017-11-11T22:31:00", "BV": 4.71897421}, {"O": 0.00449983, "H": 0.00449983, "L": 0.00444444, "C": 0.00448826, "V": 320.49839172, "T": "2017-11-11T22:32:00", "BV": 1.43132634}, {"O": 0.00448822, "H": 0.00448825, "L": 0.00444522, "C": 0.00444522, "V": 64.70943058, "T": "2017-11-11T22:33:00", "BV": 0.28964112}, {"O": 0.00444532, "H": 0.00448788, "L": 0.00444444, "C": 0.00444505, "V": 159.7712403, "T": "2017-11-11T22:34:00", "BV": 0.71024073}, {"O": 0.00444505, "H": 0.00448825, "L": 0.00444444, "C": 0.00448792, "V": 712.6049442, "T": "2017-11-11T22:35:00", "BV": 3.1765635}, {"O": 0.00444506, "H": 0.00447446, "L": 0.00444506, "C": 0.00447446, "V": 28.36081571, "T": "2017-11-11T22:36:00", "BV": 0.12686291}, {"O": 0.00445447, "H": 0.00448811, "L": 0.00444445, "C": 0.00445892, "V": 245.55007728, "T": "2017-11-11T22:37:00", "BV": 1.09310137}, {"O": 0.00445892, "H": 0.00445892, "L": 0.00445892, "C": 0.00445892, "V": 21.24408302, "T": "2017-11-11T22:38:00", "BV": 0.09472565}, {"O": 0.00445958, "H": 0.00445958, "L": 0.00445958, "C": 0.00445958, "V": 5.0, "T": "2017-11-11T22:39:00", "BV": 0.0222979}, {"O": 0.0044882, "H": 0.0044882, "L": 0.00445892, "C": 0.00445893, "V": 162.37174497, "T": "2017-11-11T22:40:00", "BV": 0.72456987}, {"O": 0.0044882, "H": 0.00448858, "L": 0.00445901, "C": 0.00445901, "V": 276.54011882, "T": "2017-11-11T22:41:00", "BV": 1.23718145}, {"O": 0.0044702, "H": 0.0044802, "L": 0.00445893, "C": 0.00448, "V": 149.26780381, "T": "2017-11-11T22:42:00", "BV": 0.66627466}, {"O": 0.00448, "H": 0.0044802, "L": 0.00446164, "C": 0.0044802, "V": 326.56757431, "T": "2017-11-11T22:43:00", "BV": 1.45894736}, {"O": 0.00448, "H": 0.00449, "L": 0.00448, "C": 0.00449, "V": 20.73168479, "T": "2017-11-11T22:44:00", "BV": 0.09302262}, {"O": 0.0044882, "H": 0.00449, "L": 0.0044882, "C": 0.004489, "V": 232.78036386, "T": "2017-11-11T22:45:00", "BV": 1.04481781}, {"O": 0.004489, "H": 0.00449, "L": 0.004489, "C": 0.00449, "V": 5.0, "T": "2017-11-11T22:46:00", "BV": 0.02244998}, {"O": 0.0044886, "H": 0.0044887, "L": 0.0044882, "C": 0.0044882, "V": 26.42406619, "T": "2017-11-11T22:47:00", "BV": 0.11860355}, {"O": 0.0044886, "H": 0.00448988, "L": 0.0044882, "C": 0.00448988, "V": 446.28124695, "T": "2017-11-11T22:48:00", "BV": 2.00344929}, {"O": 0.00448987, "H": 0.00448988, "L": 0.0044882, "C": 0.00448988, "V": 45.69513533, "T": "2017-11-11T22:49:00", "BV": 0.20512478}, {"O": 0.00448604, "H": 0.00448604, "L": 0.00448436, "C": 0.00448436, "V": 6.24583717, "T": "2017-11-11T22:50:00", "BV": 0.02801434}, {"O": 0.0044848, "H": 0.00449, "L": 0.00447048, "C": 0.00449, "V": 433.34097531, "T": "2017-11-11T22:51:00", "BV": 1.94194015}, {"O": 0.00449, "H": 0.00449677, "L": 0.00447048, "C": 0.00449677, "V": 245.42997589, "T": "2017-11-11T22:52:00", "BV": 1.10283609}, {"O": 0.00447136, "H": 0.00449677, "L": 0.0044705, "C": 0.00449677, "V": 96.3946691, "T": "2017-11-11T22:53:00", "BV": 0.43141439}, {"O": 0.00447638, "H": 0.00449677, "L": 0.00447551, "C": 0.00449677, "V": 65.91704882, "T": "2017-11-11T22:54:00", "BV": 0.2956016}, {"O": 0.00449677, "H": 0.00449677, "L": 0.00448058, "C": 0.00448058, "V": 13.9850068, "T": "2017-11-11T22:55:00", "BV": 0.06284688}, {"O": 0.00447594, "H": 0.00449676, "L": 0.00446432, "C": 0.004466, "V": 365.58979186, "T": "2017-11-11T22:56:00", "BV": 1.63365422}, {"O": 0.00446614, "H": 0.00448, "L": 0.00446614, "C": 0.00446624, "V": 86.9461574, "T": "2017-11-11T22:57:00", "BV": 0.38852}, {"O": 0.00446624, "H": 0.00448538, "L": 0.00446624, "C": 0.00448538, "V": 129.93000426, "T": "2017-11-11T22:58:00", "BV": 0.58164814}, {"O": 0.00448538, "H": 0.00449677, "L": 0.00448001, "C": 0.00448001, "V": 104.87395962, "T": "2017-11-11T22:59:00", "BV": 0.47016084}, {"O": 0.00448434, "H": 0.00448434, "L": 0.0044699, "C": 0.0044699, "V": 442.02128716, "T": "2017-11-11T23:00:00", "BV": 1.98011009}, {"O": 0.00446992, "H": 0.00448, "L": 0.0044699, "C": 0.0044699, "V": 173.36616577, "T": "2017-11-11T23:01:00", "BV": 0.77493787}, {"O": 0.00448, "H": 0.00448, "L": 0.00448, "C": 0.00448, "V": 5.19526549, "T": "2017-11-11T23:02:00", "BV": 0.02327477}, {"O": 0.004479, "H": 0.004479, "L": 0.00447223, "C": 0.00447223, "V": 85.42164969, "T": "2017-11-11T23:03:00", "BV": 0.3825744}, {"O": 0.00447222, "H": 0.00448, "L": 0.00447222, "C": 0.00448, "V": 1779.70611574, "T": "2017-11-11T23:04:00", "BV": 7.96915154}, {"O": 0.00448, "H": 0.00448, "L": 0.00447223, "C": 0.00447227, "V": 999.64835242, "T": "2017-11-11T23:05:00", "BV": 4.4756612}, {"O": 0.00447224, "H": 0.00447827, "L": 0.00447222, "C": 0.00447827, "V": 838.32797199, "T": "2017-11-11T23:06:00", "BV": 3.74926963}, {"O": 0.00447827, "H": 0.00448, "L": 0.00447221, "C": 0.00448, "V": 902.24541142, "T": "2017-11-11T23:07:00", "BV": 4.04156113}, {"O": 0.00448, "H": 0.00448, "L": 0.004477, "C": 0.00448, "V": 224.0474532, "T": "2017-11-11T23:08:00", "BV": 1.00371306}, {"O": 0.00448, "H": 0.00448, "L": 0.0044626, "C": 0.00448, "V": 1001.02078736, "T": "2017-11-11T23:09:00", "BV": 4.47457078}, {"O": 0.00448, "H": 0.00448, "L": 0.00446227, "C": 0.00448, "V": 272.19963833, "T": "2017-11-11T23:10:00", "BV": 1.21582582}, {"O": 0.00448, "H": 0.00448, "L": 0.00446265, "C": 0.00446265, "V": 616.77439876, "T": "2017-11-11T23:11:00", "BV": 2.7612901}, {"O": 0.00448, "H": 0.00448, "L": 0.00446265, "C": 0.00448, "V": 25.09765167, "T": "2017-11-11T23:12:00", "BV": 0.11230426}, {"O": 0.00446252, "H": 0.00448, "L": 0.00446, "C": 0.00448, "V": 55.43138352, "T": "2017-11-11T23:13:00", "BV": 0.2473996}, {"O": 0.00446222, "H": 0.00446222, "L": 0.00445901, "C": 0.00446, "V": 108.22457832, "T": "2017-11-11T23:14:00", "BV": 0.48274106}, {"O": 0.00446, "H": 0.00446221, "L": 0.00445893, "C": 0.00445901, "V": 221.79366615, "T": "2017-11-11T23:15:00", "BV": 0.98906523}, {"O": 0.00445901, "H": 0.0044615, "L": 0.00445893, "C": 0.0044615, "V": 95.15828196, "T": "2017-11-11T23:16:00", "BV": 0.42437786}, {"O": 0.00446, "H": 0.00446221, "L": 0.00445893, "C": 0.00446221, "V": 55.94688582, "T": "2017-11-11T23:17:00", "BV": 0.24955382}, {"O": 0.00446221, "H": 0.00446222, "L": 0.00446221, "C": 0.00446221, "V": 116.03696567, "T": "2017-11-11T23:18:00", "BV": 0.51778146}, {"O": 0.00446221, "H": 0.00446221, "L": 0.00445893, "C": 0.00445893, "V": 141.71872832, "T": "2017-11-11T23:19:00", "BV": 0.63225883}, {"O": 0.00446221, "H": 0.00446222, "L": 0.00446221, "C": 0.00446222, "V": 72.32067843, "T": "2017-11-11T23:20:00", "BV": 0.32271005}, {"O": 0.00446222, "H": 0.00446222, "L": 0.00446221, "C": 0.00446222, "V": 64.01329044, "T": "2017-11-11T23:21:00", "BV": 0.28564104}, {"O": 0.00446222, "H": 0.00446222, "L": 0.00445937, "C": 0.00445937, "V": 310.90113398, "T": "2017-11-11T23:22:00", "BV": 1.38729479}, {"O": 0.00445937, "H": 0.00446221, "L": 0.00445893, "C": 0.00445893, "V": 158.60304028, "T": "2017-11-11T23:23:00", "BV": 0.70729711}, {"O": 0.00446221, "H": 0.00446221, "L": 0.00445893, "C": 0.00445893, "V": 194.55860105, "T": "2017-11-11T23:24:00", "BV": 0.86778556}, {"O": 0.00446221, "H": 0.00446222, "L": 0.00446221, "C": 0.00446222, "V": 166.98473269, "T": "2017-11-11T23:25:00", "BV": 0.74512171}, {"O": 0.00446513, "H": 0.00448, "L": 0.00446, "C": 0.00446, "V": 155.68039155, "T": "2017-11-11T23:26:00", "BV": 0.69502965}, {"O": 0.00446, "H": 0.00446779, "L": 0.00446, "C": 0.00446, "V": 47.6260485, "T": "2017-11-11T23:27:00", "BV": 0.21248416}, {"O": 0.00446779, "H": 0.00446779, "L": 0.00446779, "C": 0.00446779, "V": 6.06598613, "T": "2017-11-11T23:28:00", "BV": 0.02710154}, {"O": 0.00446779, "H": 0.00447781, "L": 0.00446646, "C": 0.00447781, "V": 129.94901915, "T": "2017-11-11T23:29:00", "BV": 0.58084044}, {"O": 0.00447986, "H": 0.00448, "L": 0.00447986, "C": 0.00448, "V": 120.98180727, "T": "2017-11-11T23:30:00", "BV": 0.54199403}, {"O": 0.00448, "H": 0.00448, "L": 0.00447986, "C": 0.00447986, "V": 149.46875291, "T": "2017-11-11T23:31:00", "BV": 0.66960844}, {"O": 0.00448, "H": 0.00448, "L": 0.00447919, "C": 0.00448, "V": 112.36118764, "T": "2017-11-11T23:32:00", "BV": 0.5033664}, {"O": 0.00448, "H": 0.00448, "L": 0.0044792, "C": 0.00448, "V": 42.65212022, "T": "2017-11-11T23:33:00", "BV": 0.19108105}, {"O": 0.00447987, "H": 0.00448, "L": 0.00447633, "C": 0.00448, "V": 158.5730742, "T": "2017-11-11T23:34:00", "BV": 0.71040359}, {"O": 0.00447721, "H": 0.00448, "L": 0.00447677, "C": 0.00448, "V": 416.99135118, "T": "2017-11-11T23:35:00", "BV": 1.86794517}, {"O": 0.00447678, "H": 0.00448, "L": 0.00447678, "C": 0.00447995, "V": 110.29869029, "T": "2017-11-11T23:36:00", "BV": 0.49397743}, {"O": 0.00447771, "H": 0.00448, "L": 0.00447677, "C": 0.00448, "V": 573.67354828, "T": "2017-11-11T23:37:00", "BV": 2.57004447}, {"O": 0.00447678, "H": 0.00448, "L": 0.00447677, "C": 0.00448, "V": 100.18981403, "T": "2017-11-11T23:38:00", "BV": 0.44867271}, {"O": 0.004477, "H": 0.00448, "L": 0.004477, "C": 0.00448, "V": 7.62061874, "T": "2017-11-11T23:39:00", "BV": 0.03413736}, {"O": 0.00448, "H": 0.00448, "L": 0.00447701, "C": 0.00448, "V": 23.35052292, "T": "2017-11-11T23:40:00", "BV": 0.10454299}, {"O": 0.00448, "H": 0.00448, "L": 0.00447701, "C": 0.00448, "V": 86.96831969, "T": "2017-11-11T23:41:00", "BV": 0.38944903}, {"O": 0.00448, "H": 0.00448, "L": 0.00447677, "C": 0.00448, "V": 293.19726435, "T": "2017-11-11T23:42:00", "BV": 1.31280385}, {"O": 0.00448, "H": 0.00448, "L": 0.00447725, "C": 0.00448, "V": 724.60180507, "T": "2017-11-11T23:43:00", "BV": 3.24621188}, {"O": 0.00448, "H": 0.004485, "L": 0.0044773, "C": 0.0044773, "V": 655.72640758, "T": "2017-11-11T23:44:00", "BV": 2.93789168}, {"O": 0.004485, "H": 0.004485, "L": 0.00448, "C": 0.00448, "V": 49.88255633, "T": "2017-11-11T23:45:00", "BV": 0.22367324}, {"O": 0.0044773, "H": 0.00448, "L": 0.0044773, "C": 0.00448, "V": 36.72368081, "T": "2017-11-11T23:46:00", "BV": 0.16449507}, {"O": 0.00448, "H": 0.004485, "L": 0.00447776, "C": 0.004485, "V": 710.31735671, "T": "2017-11-11T23:47:00", "BV": 3.18517515}, {"O": 0.00447741, "H": 0.00449, "L": 0.00447741, "C": 0.00448, "V": 115.97350125, "T": "2017-11-11T23:48:00", "BV": 0.5199258}, {"O": 0.00449, "H": 0.00449468, "L": 0.00447803, "C": 0.00448003, "V": 89.37194005, "T": "2017-11-11T23:49:00", "BV": 0.40088243}, {"O": 0.00449401, "H": 0.00449401, "L": 0.0044801, "C": 0.00448012, "V": 133.02153264, "T": "2017-11-11T23:50:00", "BV": 0.59595911}, {"O": 0.00448012, "H": 0.00448012, "L": 0.0044801, "C": 0.00448012, "V": 5.82108363, "T": "2017-11-11T23:51:00", "BV": 0.02607902}, {"O": 0.00448012, "H": 0.00449401, "L": 0.0044801, "C": 0.00449401, "V": 340.95533738, "T": "2017-11-11T23:52:00", "BV": 1.52752377}, {"O": 0.00449468, "H": 0.0045, "L": 0.00449401, "C": 0.0045, "V": 522.93499676, "T": "2017-11-11T23:53:00", "BV": 2.35040762}, {"O": 0.0045, "H": 0.0045, "L": 0.00449401, "C": 0.00449401, "V": 118.02737253, "T": "2017-11-11T23:54:00", "BV": 0.5311188}, {"O": 0.0045, "H": 0.00450037, "L": 0.00449401, "C": 0.00449401, "V": 248.23000179, "T": "2017-11-11T23:55:00", "BV": 1.11703258}, {"O": 0.0045, "H": 0.0045, "L": 0.00449402, "C": 0.004497, "V": 81.0391202, "T": "2017-11-11T23:56:00", "BV": 0.36434523}, {"O": 0.004497, "H": 0.004497, "L": 0.00447991, "C": 0.004494, "V": 223.47477561, "T": "2017-11-11T23:57:00", "BV": 1.00442955}, {"O": 0.00448489, "H": 0.00448489, "L": 0.00447804, "C": 0.0044801, "V": 620.45569474, "T": "2017-11-11T23:58:00", "BV": 2.77961422}, {"O": 0.0044799, "H": 0.0044799, "L": 0.00447515, "C": 0.0044799, "V": 1555.9776123, "T": "2017-11-11T23:59:00", "BV": 6.96447613}, {"O": 0.0044799, "H": 0.004494, "L": 0.00447, "C": 0.00447, "V": 1131.87472714, "T": "2017-11-12T00:00:00", "BV": 5.06237033}, {"O": 0.00446956, "H": 0.00447, "L": 0.00446956, "C": 0.00447, "V": 669.98904042, "T": "2017-11-12T00:01:00", "BV": 2.99482556}, {"O": 0.00447, "H": 0.00447956, "L": 0.00446958, "C": 0.00447956, "V": 372.00563745, "T": "2017-11-12T00:02:00", "BV": 1.66319049}, {"O": 0.00447, "H": 0.00448956, "L": 0.00447, "C": 0.00448956, "V": 89.04659383, "T": "2017-11-12T00:03:00", "BV": 0.39871492}, {"O": 0.00448956, "H": 0.0045, "L": 0.00448956, "C": 0.00449391, "V": 686.79278734, "T": "2017-11-12T00:04:00", "BV": 3.08607335}, {"O": 0.00449391, "H": 0.00449391, "L": 0.004475, "C": 0.00449391, "V": 66.24307811, "T": "2017-11-12T00:05:00", "BV": 0.29766396}, {"O": 0.00447433, "H": 0.0045, "L": 0.00447433, "C": 0.00449997, "V": 144.40928882, "T": "2017-11-12T00:06:00", "BV": 0.64956649}, {"O": 0.00449997, "H": 0.00449997, "L": 0.00449997, "C": 0.00449997, "V": 47.60818604, "T": "2017-11-12T00:07:00", "BV": 0.21423539}, {"O": 0.00449999, "H": 0.0045, "L": 0.00449997, "C": 0.00449997, "V": 221.12531178, "T": "2017-11-12T00:08:00", "BV": 0.99505992}, {"O": 0.00449997, "H": 0.00449997, "L": 0.0044973, "C": 0.00449997, "V": 44.63379243, "T": "2017-11-12T00:09:00", "BV": 0.20080989}, {"O": 0.00449658, "H": 0.00449997, "L": 0.00449658, "C": 0.00449997, "V": 76.74532681, "T": "2017-11-12T00:10:00", "BV": 0.34531754}, {"O": 0.00449996, "H": 0.00449997, "L": 0.004498, "C": 0.00449997, "V": 118.65872747, "T": "2017-11-12T00:11:00", "BV": 0.5339547}, {"O": 0.00449845, "H": 0.00449997, "L": 0.00449845, "C": 0.00449997, "V": 2.22929802, "T": "2017-11-12T00:12:00", "BV": 0.01003106}, {"O": 0.00449997, "H": 0.00449997, "L": 0.00449996, "C": 0.00449996, "V": 43.53213678, "T": "2017-11-12T00:13:00", "BV": 0.19589316}, {"O": 0.00449996, "H": 0.00449997, "L": 0.00449996, "C": 0.00449996, "V": 140.90046902, "T": "2017-11-12T00:14:00", "BV": 0.63404648}, {"O": 0.004498, "H": 0.00449996, "L": 0.00449066, "C": 0.00449066, "V": 163.99470177, "T": "2017-11-12T00:15:00", "BV": 0.73701664}, {"O": 0.00449, "H": 0.00449, "L": 0.00447003, "C": 0.00447132, "V": 317.94089972, "T": "2017-11-12T00:16:00", "BV": 1.42215898}, {"O": 0.00447091, "H": 0.00449657, "L": 0.00447068, "C": 0.004495, "V": 184.39466309, "T": "2017-11-12T00:17:00", "BV": 0.82627033}, {"O": 0.004495, "H": 0.00449657, "L": 0.00447105, "C": 0.00447105, "V": 62.27530112, "T": "2017-11-12T00:18:00", "BV": 0.27993089}, {"O": 0.00447113, "H": 0.00449656, "L": 0.00447113, "C": 0.00447116, "V": 13.09181241, "T": "2017-11-12T00:19:00", "BV": 0.05880002}, {"O": 0.00447117, "H": 0.00447117, "L": 0.00447117, "C": 0.00447117, "V": 2.0, "T": "2017-11-12T00:20:00", "BV": 0.00894234}, {"O": 0.00449655, "H": 0.00449655, "L": 0.004495, "C": 0.004495, "V": 24.20710184, "T": "2017-11-12T00:21:00", "BV": 0.10884689}, {"O": 0.004495, "H": 0.00449654, "L": 0.004495, "C": 0.0044951, "V": 29.72701497, "T": "2017-11-12T00:22:00", "BV": 0.13362868}, {"O": 0.0044951, "H": 0.00449654, "L": 0.00449, "C": 0.00449654, "V": 410.68128015, "T": "2017-11-12T00:23:00", "BV": 1.84607291}, {"O": 0.00449509, "H": 0.00449509, "L": 0.00447115, "C": 0.00449508, "V": 402.38723173, "T": "2017-11-12T00:24:00", "BV": 1.80699229}, {"O": 0.00448708, "H": 0.00448708, "L": 0.00447114, "C": 0.00447115, "V": 189.37386352, "T": "2017-11-12T00:25:00", "BV": 0.8484437}, {"O": 0.00448708, "H": 0.00449508, "L": 0.00447115, "C": 0.00447115, "V": 573.53185753, "T": "2017-11-12T00:26:00", "BV": 2.56649835}, {"O": 0.00447115, "H": 0.00449658, "L": 0.00447115, "C": 0.00449655, "V": 653.29653335, "T": "2017-11-12T00:27:00", "BV": 2.92999577}, {"O": 0.00449655, "H": 0.00449658, "L": 0.00449655, "C": 0.00449658, "V": 58.04156534, "T": "2017-11-12T00:28:00", "BV": 0.26098733}, {"O": 0.00449656, "H": 0.00449658, "L": 0.00449655, "C": 0.00449655, "V": 97.26779659, "T": "2017-11-12T00:29:00", "BV": 0.43737032}, {"O": 0.00449656, "H": 0.00449658, "L": 0.00449656, "C": 0.00449658, "V": 140.71178196, "T": "2017-11-12T00:30:00", "BV": 0.63271942}, {"O": 0.00449658, "H": 0.0045, "L": 0.00449334, "C": 0.0045, "V": 812.93330993, "T": "2017-11-12T00:31:00", "BV": 3.65643164}, {"O": 0.00450037, "H": 0.004501, "L": 0.00449607, "C": 0.004501, "V": 323.98088607, "T": "2017-11-12T00:32:00", "BV": 1.45818145}, {"O": 0.004501, "H": 0.00450274, "L": 0.0045, "C": 0.0045019, "V": 440.02599, "T": "2017-11-12T00:33:00", "BV": 1.98053341}, {"O": 0.0045, "H": 0.0045019, "L": 0.0045, "C": 0.0045, "V": 129.46699943, "T": "2017-11-12T00:34:00", "BV": 0.58262323}, {"O": 0.004501, "H": 0.0045025, "L": 0.004501, "C": 0.0045025, "V": 6.74371644, "T": "2017-11-12T00:35:00", "BV": 0.03035659}, {"O": 0.00450274, "H": 0.00450274, "L": 0.0045025, "C": 0.00450274, "V": 92.70715713, "T": "2017-11-12T00:36:00", "BV": 0.41742881}, {"O": 0.00450274, "H": 0.00450274, "L": 0.0045025, "C": 0.0045025, "V": 248.11275648, "T": "2017-11-12T00:37:00", "BV": 1.11718624}, {"O": 0.0045025, "H": 0.0045025, "L": 0.004502, "C": 0.004502, "V": 49.19175724, "T": "2017-11-12T00:38:00", "BV": 0.22148216}, {"O": 0.004502, "H": 0.00450274, "L": 0.004502, "C": 0.0045025, "V": 208.86605621, "T": "2017-11-12T00:39:00", "BV": 0.94042606}, {"O": 0.0045025, "H": 0.0045055, "L": 0.0045025, "C": 0.0045055, "V": 137.47528298, "T": "2017-11-12T00:40:00", "BV": 0.6190376}, {"O": 0.00450565, "H": 0.00450751, "L": 0.00450565, "C": 0.00450751, "V": 19.50771912, "T": "2017-11-12T00:41:00", "BV": 0.08792229}, {"O": 0.00450751, "H": 0.00452, "L": 0.00450392, "C": 0.00450392, "V": 424.19307639, "T": "2017-11-12T00:42:00", "BV": 1.91386493}, {"O": 0.00450943, "H": 0.00451957, "L": 0.00450943, "C": 0.00450943, "V": 16.13513929, "T": "2017-11-12T00:43:00", "BV": 0.0727924}, {"O": 0.0045084, "H": 0.00451325, "L": 0.00450393, "C": 0.00450396, "V": 477.59776845, "T": "2017-11-12T00:44:00", "BV": 2.15126627}, {"O": 0.00450398, "H": 0.00451325, "L": 0.00450396, "C": 0.00450398, "V": 232.71965979, "T": "2017-11-12T00:45:00", "BV": 1.04832787}, {"O": 0.00451, "H": 0.00451325, "L": 0.00451, "C": 0.00451325, "V": 13.4, "T": "2017-11-12T00:46:00", "BV": 0.06044503}, {"O": 0.00451, "H": 0.00451, "L": 0.00450398, "C": 0.00450398, "V": 220.86154666, "T": "2017-11-12T00:47:00", "BV": 0.99592112}, {"O": 0.00450399, "H": 0.00451, "L": 0.00450399, "C": 0.00451, "V": 184.1101064, "T": "2017-11-12T00:48:00", "BV": 0.83004756}, {"O": 0.00451957, "H": 0.00451957, "L": 0.00451, "C": 0.00451, "V": 39.39284831, "T": "2017-11-12T00:49:00", "BV": 0.17770955}, {"O": 0.00451, "H": 0.00452046, "L": 0.00451, "C": 0.00452046, "V": 58.61154262, "T": "2017-11-12T00:50:00", "BV": 0.26444442}, {"O": 0.00452046, "H": 0.00452122, "L": 0.004516, "C": 0.004516, "V": 216.94902263, "T": "2017-11-12T00:51:00", "BV": 0.97992365}, {"O": 0.004517, "H": 0.004517, "L": 0.00451351, "C": 0.00451351, "V": 104.25071725, "T": "2017-11-12T00:52:00", "BV": 0.47082156}, {"O": 0.00451351, "H": 0.00452058, "L": 0.00451351, "C": 0.00452058, "V": 125.26329539, "T": "2017-11-12T00:53:00", "BV": 0.56609284}, {"O": 0.00452058, "H": 0.00452951, "L": 0.00452057, "C": 0.00452057, "V": 808.40218852, "T": "2017-11-12T00:54:00", "BV": 3.65522442}, {"O": 0.00452951, "H": 0.00453009, "L": 0.00452057, "C": 0.00453009, "V": 180.48119774, "T": "2017-11-12T00:55:00", "BV": 0.81748676}, {"O": 0.00452951, "H": 0.00453009, "L": 0.00452951, "C": 0.00452951, "V": 390.81960907, "T": "2017-11-12T00:56:00", "BV": 1.77027881}, {"O": 0.00452951, "H": 0.00452952, "L": 0.00452951, "C": 0.00452952, "V": 332.81788451, "T": "2017-11-12T00:57:00", "BV": 1.50750223}, {"O": 0.0045296, "H": 0.00453037, "L": 0.0045296, "C": 0.00453037, "V": 10.37498482, "T": "2017-11-12T00:58:00", "BV": 0.04700084}, {"O": 0.00453, "H": 0.00453048, "L": 0.00453, "C": 0.00453048, "V": 160.84732172, "T": "2017-11-12T00:59:00", "BV": 0.72865718}, {"O": 0.00453049, "H": 0.00453998, "L": 0.00453048, "C": 0.00453048, "V": 241.98559323, "T": "2017-11-12T01:00:00", "BV": 1.09771365}, {"O": 0.00453998, "H": 0.00454006, "L": 0.00453, "C": 0.00454006, "V": 406.09685058, "T": "2017-11-12T01:01:00", "BV": 1.84147725}, {"O": 0.00454006, "H": 0.00454446, "L": 0.0045322, "C": 0.00454206, "V": 155.3262802, "T": "2017-11-12T01:02:00", "BV": 0.70553957}, {"O": 0.00454206, "H": 0.00454446, "L": 0.00454206, "C": 0.00454446, "V": 137.67858856, "T": "2017-11-12T01:03:00", "BV": 0.62541638}, {"O": 0.00454208, "H": 0.00454446, "L": 0.00454208, "C": 0.00454446, "V": 15.16711785, "T": "2017-11-12T01:04:00", "BV": 0.0688956}, {"O": 0.00454208, "H": 0.00454446, "L": 0.00454208, "C": 0.00454446, "V": 86.62920388, "T": "2017-11-12T01:05:00", "BV": 0.39368028}, {"O": 0.00454446, "H": 0.0045458, "L": 0.00454206, "C": 0.00454206, "V": 335.22445167, "T": "2017-11-12T01:06:00", "BV": 1.52302803}, {"O": 0.0045458, "H": 0.0045458, "L": 0.00453, "C": 0.00453055, "V": 499.28820834, "T": "2017-11-12T01:07:00", "BV": 2.26222799}, {"O": 0.00454315, "H": 0.00454315, "L": 0.00453055, "C": 0.00454, "V": 84.37093687, "T": "2017-11-12T01:08:00", "BV": 0.3830026}, {"O": 0.00454, "H": 0.00454, "L": 0.00453055, "C": 0.00454, "V": 195.11581954, "T": "2017-11-12T01:09:00", "BV": 0.8851924}, {"O": 0.00453055, "H": 0.00454, "L": 0.00453055, "C": 0.00453056, "V": 52.44800239, "T": "2017-11-12T01:10:00", "BV": 0.23772336}, {"O": 0.00453056, "H": 0.00453056, "L": 0.00452952, "C": 0.00452952, "V": 115.35439888, "T": "2017-11-12T01:11:00", "BV": 0.52257553}, {"O": 0.00452952, "H": 0.00452997, "L": 0.00452934, "C": 0.00452934, "V": 16.07601874, "T": "2017-11-12T01:12:00", "BV": 0.07281597}, {"O": 0.00452934, "H": 0.00453, "L": 0.0045266, "C": 0.00453, "V": 122.79645052, "T": "2017-11-12T01:13:00", "BV": 0.55620039}, {"O": 0.00453, "H": 0.00453056, "L": 0.00453, "C": 0.00453, "V": 37.18618437, "T": "2017-11-12T01:14:00", "BV": 0.16845812}, {"O": 0.00453056, "H": 0.00453056, "L": 0.00453, "C": 0.00453056, "V": 80.66906991, "T": "2017-11-12T01:15:00", "BV": 0.3654654}, {"O": 0.00453, "H": 0.00454, "L": 0.00452934, "C": 0.00453101, "V": 139.80531212, "T": "2017-11-12T01:16:00", "BV": 0.63389608}, {"O": 0.00453429, "H": 0.00454, "L": 0.00453101, "C": 0.00453429, "V": 184.60009248, "T": "2017-11-12T01:17:00", "BV": 0.83781318}, {"O": 0.00453101, "H": 0.00454221, "L": 0.00453101, "C": 0.00454, "V": 565.50705816, "T": "2017-11-12T01:18:00", "BV": 2.56694973}, {"O": 0.00453329, "H": 0.0045472, "L": 0.00452606, "C": 0.00454675, "V": 337.26065757, "T": "2017-11-12T01:19:00", "BV": 1.53012254}, {"O": 0.00454681, "H": 0.00454681, "L": 0.00453329, "C": 0.00454681, "V": 351.87953599, "T": "2017-11-12T01:20:00", "BV": 1.59769713}, {"O": 0.00453719, "H": 0.004548, "L": 0.00450622, "C": 0.00452, "V": 341.63239957, "T": "2017-11-12T01:21:00", "BV": 1.54746384}, {"O": 0.00454399, "H": 0.004548, "L": 0.00450627, "C": 0.00452043, "V": 472.75794073, "T": "2017-11-12T01:22:00", "BV": 2.14404981}, {"O": 0.00452, "H": 0.00454395, "L": 0.00452, "C": 0.00454395, "V": 90.50092834, "T": "2017-11-12T01:23:00", "BV": 0.40924365}, {"O": 0.00451012, "H": 0.00453999, "L": 0.00451012, "C": 0.004515, "V": 352.00647561, "T": "2017-11-12T01:24:00", "BV": 1.58869671}, {"O": 0.00451013, "H": 0.00451766, "L": 0.00451003, "C": 0.00451766, "V": 167.00145303, "T": "2017-11-12T01:25:00", "BV": 0.7539007}, {"O": 0.00451013, "H": 0.00451766, "L": 0.0045, "C": 0.0045, "V": 439.06711197, "T": "2017-11-12T01:26:00", "BV": 1.97816066}, {"O": 0.0045, "H": 0.00451766, "L": 0.00449948, "C": 0.00449948, "V": 1194.08852415, "T": "2017-11-12T01:27:00", "BV": 5.38063007}, {"O": 0.00451766, "H": 0.00451766, "L": 0.00450081, "C": 0.00450369, "V": 238.28288307, "T": "2017-11-12T01:28:00", "BV": 1.07350836}, {"O": 0.00450502, "H": 0.00451766, "L": 0.00449962, "C": 0.00450071, "V": 131.12880128, "T": "2017-11-12T01:29:00", "BV": 0.590897}, {"O": 0.00450379, "H": 0.00453994, "L": 0.00450049, "C": 0.00453987, "V": 323.69383292, "T": "2017-11-12T01:30:00", "BV": 1.45784834}, {"O": 0.00451947, "H": 0.00453986, "L": 0.00451947, "C": 0.00453986, "V": 318.7456267, "T": "2017-11-12T01:31:00", "BV": 1.44518616}, {"O": 0.00453983, "H": 0.00453986, "L": 0.00451949, "C": 0.00453986, "V": 672.25332803, "T": "2017-11-12T01:32:00", "BV": 3.04806749}, {"O": 0.00453986, "H": 0.00453986, "L": 0.00452898, "C": 0.00453986, "V": 614.31797427, "T": "2017-11-12T01:33:00", "BV": 2.78891417}, {"O": 0.00453985, "H": 0.00453985, "L": 0.00452898, "C": 0.00452898, "V": 28.23500155, "T": "2017-11-12T01:34:00", "BV": 0.12805529}, {"O": 0.00452898, "H": 0.00452898, "L": 0.00452599, "C": 0.00452599, "V": 37.36853924, "T": "2017-11-12T01:35:00", "BV": 0.16916925}, {"O": 0.00452599, "H": 0.00452599, "L": 0.00449812, "C": 0.00449823, "V": 173.94751194, "T": "2017-11-12T01:36:00", "BV": 0.78358511}, {"O": 0.0045008, "H": 0.00452185, "L": 0.00449812, "C": 0.00452185, "V": 343.15555597, "T": "2017-11-12T01:37:00", "BV": 1.54501772}, {"O": 0.004515, "H": 0.004515, "L": 0.004515, "C": 0.004515, "V": 23.78416534, "T": "2017-11-12T01:38:00", "BV": 0.1073855}, {"O": 0.004515, "H": 0.00452184, "L": 0.00450556, "C": 0.00452184, "V": 291.15197068, "T": "2017-11-12T01:39:00", "BV": 1.315936}, {"O": 0.004515, "H": 0.00452185, "L": 0.004515, "C": 0.00452184, "V": 59.17374113, "T": "2017-11-12T01:40:00", "BV": 0.2673423}, {"O": 0.00450557, "H": 0.00452, "L": 0.00450557, "C": 0.00452, "V": 57.0745937, "T": "2017-11-12T01:41:00", "BV": 0.25794055}, {"O": 0.00450587, "H": 0.00452, "L": 0.00450587, "C": 0.00450616, "V": 85.64207908, "T": "2017-11-12T01:42:00", "BV": 0.38592165}, {"O": 0.00451715, "H": 0.00452, "L": 0.00450645, "C": 0.004515, "V": 337.80998205, "T": "2017-11-12T01:43:00", "BV": 1.52429093}, {"O": 0.004515, "H": 0.00453987, "L": 0.00451056, "C": 0.00451077, "V": 656.81931196, "T": "2017-11-12T01:44:00", "BV": 2.9718035}, {"O": 0.00452185, "H": 0.0045223, "L": 0.00451103, "C": 0.0045223, "V": 88.88712777, "T": "2017-11-12T01:45:00", "BV": 0.40192886}, {"O": 0.00451122, "H": 0.0045223, "L": 0.00451076, "C": 0.0045223, "V": 1327.29698218, "T": "2017-11-12T01:46:00", "BV": 5.9992791}, {"O": 0.00452952, "H": 0.00452952, "L": 0.00451076, "C": 0.00452, "V": 502.22603742, "T": "2017-11-12T01:47:00", "BV": 2.26979225}, {"O": 0.00452, "H": 0.0045223, "L": 0.00450531, "C": 0.0045223, "V": 346.77074763, "T": "2017-11-12T01:48:00", "BV": 1.56669268}, {"O": 0.00452, "H": 0.0045223, "L": 0.00449979, "C": 0.00449979, "V": 694.96167266, "T": "2017-11-12T01:49:00", "BV": 3.13149069}, {"O": 0.00449979, "H": 0.0045, "L": 0.00449676, "C": 0.00449999, "V": 621.79484239, "T": "2017-11-12T01:50:00", "BV": 2.79783901}, {"O": 0.00449999, "H": 0.0045, "L": 0.00449979, "C": 0.00449979, "V": 491.69035704, "T": "2017-11-12T01:51:00", "BV": 2.21256858}, {"O": 0.00449979, "H": 0.0045, "L": 0.00449678, "C": 0.00449678, "V": 1062.76884661, "T": "2017-11-12T01:52:00", "BV": 4.78237051}, {"O": 0.00449977, "H": 0.0045, "L": 0.00449676, "C": 0.00449678, "V": 646.54643075, "T": "2017-11-12T01:53:00", "BV": 2.90841431}, {"O": 0.00449678, "H": 0.0045, "L": 0.00449676, "C": 0.0045, "V": 1232.44365016, "T": "2017-11-12T01:54:00", "BV": 5.54591692}, {"O": 0.00449676, "H": 0.0045, "L": 0.00449607, "C": 0.00449676, "V": 509.72302579, "T": "2017-11-12T01:55:00", "BV": 2.29212899}, {"O": 0.00449676, "H": 0.00449676, "L": 0.00449607, "C": 0.00449676, "V": 649.39463033, "T": "2017-11-12T01:56:00", "BV": 2.92007574}, {"O": 0.00449676, "H": 0.00449676, "L": 0.0044887, "C": 0.00449608, "V": 1068.57322457, "T": "2017-11-12T01:57:00", "BV": 4.80271485}, {"O": 0.00449608, "H": 0.00449608, "L": 0.0044887, "C": 0.0044887, "V": 341.79783248, "T": "2017-11-12T01:58:00", "BV": 1.53564719}, {"O": 0.00449608, "H": 0.00449675, "L": 0.0044887, "C": 0.0044967, "V": 212.77621257, "T": "2017-11-12T01:59:00", "BV": 0.95580339}, {"O": 0.0044967, "H": 0.00449676, "L": 0.00448876, "C": 0.00448876, "V": 203.92294011, "T": "2017-11-12T02:00:00", "BV": 0.91685749}, {"O": 0.00448876, "H": 0.0044967, "L": 0.00448859, "C": 0.00448859, "V": 561.13269788, "T": "2017-11-12T02:01:00", "BV": 2.52042793}, {"O": 0.00448859, "H": 0.004495, "L": 0.00448859, "C": 0.00448861, "V": 471.21437545, "T": "2017-11-12T02:02:00", "BV": 2.11547314}, {"O": 0.004495, "H": 0.00449676, "L": 0.00448861, "C": 0.00449676, "V": 1080.21727484, "T": "2017-11-12T02:03:00", "BV": 4.85449202}, {"O": 0.00448861, "H": 0.00449676, "L": 0.00448861, "C": 0.00449676, "V": 806.98237506, "T": "2017-11-12T02:04:00", "BV": 3.62285584}, {"O": 0.00449676, "H": 0.00449676, "L": 0.00449676, "C": 0.00449676, "V": 1293.68411616, "T": "2017-11-12T02:05:00", "BV": 5.81738673}, {"O": 0.00449676, "H": 0.00449676, "L": 0.00448866, "C": 0.00448866, "V": 281.10852757, "T": "2017-11-12T02:06:00", "BV": 1.2630424}, {"O": 0.00448866, "H": 0.0044891, "L": 0.00448861, "C": 0.00448861, "V": 176.45292521, "T": "2017-11-12T02:07:00", "BV": 0.79203957}, {"O": 0.0044891, "H": 0.0044891, "L": 0.00448861, "C": 0.00448861, "V": 427.86879989, "T": "2017-11-12T02:08:00", "BV": 1.92060581}, {"O": 0.00448901, "H": 0.0044891, "L": 0.0044886, "C": 0.0044886, "V": 179.37315059, "T": "2017-11-12T02:09:00", "BV": 0.80514672}, {"O": 0.0044886, "H": 0.0044886, "L": 0.00448859, "C": 0.00448859, "V": 309.44812529, "T": "2017-11-12T02:10:00", "BV": 1.38898639}, {"O": 0.00448859, "H": 0.0044886, "L": 0.00448, "C": 0.00448859, "V": 748.5985483, "T": "2017-11-12T02:11:00", "BV": 3.35920833}, {"O": 0.004485, "H": 0.00448859, "L": 0.00448, "C": 0.00448, "V": 788.46669289, "T": "2017-11-12T02:12:00", "BV": 3.53334619}, {"O": 0.00448859, "H": 0.0044886, "L": 0.00448, "C": 0.00448274, "V": 913.3937977, "T": "2017-11-12T02:13:00", "BV": 4.09648868}, {"O": 0.00448274, "H": 0.00448858, "L": 0.00448274, "C": 0.00448274, "V": 68.04698333, "T": "2017-11-12T02:14:00", "BV": 0.30519981}, {"O": 0.00448857, "H": 0.00448857, "L": 0.00447502, "C": 0.00448856, "V": 340.68964453, "T": "2017-11-12T02:15:00", "BV": 1.52807275}, {"O": 0.00447513, "H": 0.00448861, "L": 0.004475, "C": 0.004475, "V": 1618.39524966, "T": "2017-11-12T02:16:00", "BV": 7.25619241}, {"O": 0.004475, "H": 0.0044891, "L": 0.00447363, "C": 0.00448901, "V": 589.00383825, "T": "2017-11-12T02:17:00", "BV": 2.63851909}, {"O": 0.00448901, "H": 0.0044891, "L": 0.00447389, "C": 0.0044891, "V": 287.00338204, "T": "2017-11-12T02:18:00", "BV": 1.28837573}, {"O": 0.0044891, "H": 0.0044891, "L": 0.00447389, "C": 0.00447389, "V": 317.67923172, "T": "2017-11-12T02:19:00", "BV": 1.42509652}, {"O": 0.004486, "H": 0.004486, "L": 0.00447004, "C": 0.00447363, "V": 446.16855953, "T": "2017-11-12T02:20:00", "BV": 1.99743039}, {"O": 0.00447004, "H": 0.004486, "L": 0.00447002, "C": 0.00447363, "V": 1296.43733369, "T": "2017-11-12T02:21:00", "BV": 5.7977081}, {"O": 0.00448, "H": 0.004486, "L": 0.00447407, "C": 0.00447407, "V": 444.93525353, "T": "2017-11-12T02:22:00", "BV": 1.99296933}, {"O": 0.00447451, "H": 0.004486, "L": 0.00447407, "C": 0.004486, "V": 354.05091248, "T": "2017-11-12T02:23:00", "BV": 1.58747271}, {"O": 0.004486, "H": 0.004486, "L": 0.00448, "C": 0.00448001, "V": 136.00705074, "T": "2017-11-12T02:24:00", "BV": 0.6093431}, {"O": 0.00448, "H": 0.00448001, "L": 0.00447002, "C": 0.00447002, "V": 175.37563795, "T": "2017-11-12T02:25:00", "BV": 0.78460813}, {"O": 0.00447407, "H": 0.0044891, "L": 0.00447002, "C": 0.0044891, "V": 1014.59735221, "T": "2017-11-12T02:26:00", "BV": 4.54453172}, {"O": 0.00447071, "H": 0.00449785, "L": 0.00447002, "C": 0.00447002, "V": 310.6348807, "T": "2017-11-12T02:27:00", "BV": 1.39225787}, {"O": 0.00447068, "H": 0.00449, "L": 0.00447002, "C": 0.00447069, "V": 436.11483542, "T": "2017-11-12T02:28:00", "BV": 1.94991222}, {"O": 0.00447069, "H": 0.00448, "L": 0.00447002, "C": 0.00447002, "V": 568.17631372, "T": "2017-11-12T02:29:00", "BV": 2.54042276}, {"O": 0.00447002, "H": 0.00447003, "L": 0.00447002, "C": 0.00447002, "V": 1182.2757085, "T": "2017-11-12T02:30:00", "BV": 5.28479697}, {"O": 0.00447003, "H": 0.00448, "L": 0.00447002, "C": 0.00447002, "V": 727.16385701, "T": "2017-11-12T02:31:00", "BV": 3.25100525}, {"O": 0.00447002, "H": 0.00448, "L": 0.00447002, "C": 0.00448, "V": 66.72924724, "T": "2017-11-12T02:32:00", "BV": 0.29850845}, {"O": 0.00448, "H": 0.00449256, "L": 0.00447999, "C": 0.00449256, "V": 659.57996502, "T": "2017-11-12T02:33:00", "BV": 2.95525085}, {"O": 0.00448111, "H": 0.00449256, "L": 0.00447002, "C": 0.00448001, "V": 1395.09256465, "T": "2017-11-12T02:34:00", "BV": 6.24168628}, {"O": 0.00448045, "H": 0.00449256, "L": 0.004471, "C": 0.00449255, "V": 240.8159505, "T": "2017-11-12T02:35:00", "BV": 1.07952706}, {"O": 0.00447144, "H": 0.00449253, "L": 0.00447144, "C": 0.00449253, "V": 304.91912545, "T": "2017-11-12T02:36:00", "BV": 1.36591904}, {"O": 0.00449253, "H": 0.00449256, "L": 0.0044809, "C": 0.00449255, "V": 863.34594569, "T": "2017-11-12T02:37:00", "BV": 3.87843497}, {"O": 0.00449255, "H": 0.00449255, "L": 0.00449253, "C": 0.00449253, "V": 769.34997962, "T": "2017-11-12T02:38:00", "BV": 3.45633388}, {"O": 0.00449255, "H": 0.00449255, "L": 0.00449253, "C": 0.00449253, "V": 262.65023467, "T": "2017-11-12T02:39:00", "BV": 1.17996656}, {"O": 0.00449253, "H": 0.00449255, "L": 0.00448089, "C": 0.00449255, "V": 739.89945045, "T": "2017-11-12T02:40:00", "BV": 3.32187133}, {"O": 0.00449253, "H": 0.00449997, "L": 0.00449253, "C": 0.00449996, "V": 973.43793417, "T": "2017-11-12T02:41:00", "BV": 4.37354496}, {"O": 0.00449996, "H": 0.00449996, "L": 0.00449256, "C": 0.00449315, "V": 214.01899386, "T": "2017-11-12T02:42:00", "BV": 0.96261845}, {"O": 0.00449996, "H": 0.00449996, "L": 0.00449255, "C": 0.00449255, "V": 357.85567621, "T": "2017-11-12T02:43:00", "BV": 1.60892884}, {"O": 0.00449255, "H": 0.00449256, "L": 0.0044809, "C": 0.004492, "V": 138.18700243, "T": "2017-11-12T02:44:00", "BV": 0.61952758}, {"O": 0.00449201, "H": 0.004499, "L": 0.004492, "C": 0.00449202, "V": 112.4601873, "T": "2017-11-12T02:45:00", "BV": 0.50565737}, {"O": 0.00449203, "H": 0.00449996, "L": 0.00449203, "C": 0.00449996, "V": 447.46310766, "T": "2017-11-12T02:46:00", "BV": 2.01349584}, {"O": 0.00449997, "H": 0.00451699, "L": 0.00449215, "C": 0.00449226, "V": 4107.94961796, "T": "2017-11-12T02:47:00", "BV": 18.48628181}, {"O": 0.004515, "H": 0.004515, "L": 0.00449341, "C": 0.00449341, "V": 369.41052905, "T": "2017-11-12T02:48:00", "BV": 1.66055823}, {"O": 0.00449342, "H": 0.004513, "L": 0.00449342, "C": 0.00449497, "V": 139.6383259, "T": "2017-11-12T02:49:00", "BV": 0.62756531}, {"O": 0.004513, "H": 0.004513, "L": 0.00449619, "C": 0.00450508, "V": 201.96093399, "T": "2017-11-12T02:50:00", "BV": 0.90921833}, {"O": 0.00450508, "H": 0.0045102, "L": 0.0044968, "C": 0.0044968, "V": 619.22249011, "T": "2017-11-12T02:51:00", "BV": 2.78786523}, {"O": 0.0044968, "H": 0.00451, "L": 0.0044968, "C": 0.00449683, "V": 385.98556379, "T": "2017-11-12T02:52:00", "BV": 1.73976469}, {"O": 0.00449683, "H": 0.00450999, "L": 0.0044968, "C": 0.00449685, "V": 44.73814807, "T": "2017-11-12T02:53:00", "BV": 0.20131568}, {"O": 0.00449685, "H": 0.00449685, "L": 0.00449683, "C": 0.00449683, "V": 96.88347832, "T": "2017-11-12T02:54:00", "BV": 0.43566971}, {"O": 0.00449684, "H": 0.00449685, "L": 0.00449684, "C": 0.00449684, "V": 203.29896221, "T": "2017-11-12T02:55:00", "BV": 0.91420332}, {"O": 0.00449684, "H": 0.00451, "L": 0.00449683, "C": 0.00451, "V": 531.75643917, "T": "2017-11-12T02:56:00", "BV": 2.39163126}, {"O": 0.00449728, "H": 0.00451, "L": 0.00449683, "C": 0.00451, "V": 962.31877392, "T": "2017-11-12T02:57:00", "BV": 4.33846019}, {"O": 0.00449684, "H": 0.00451, "L": 0.00449684, "C": 0.00449684, "V": 479.90054511, "T": "2017-11-12T02:58:00", "BV": 2.16188525}, {"O": 0.00449685, "H": 0.00450998, "L": 0.00449685, "C": 0.00450998, "V": 44.99700433, "T": "2017-11-12T02:59:00", "BV": 0.20235145}, {"O": 0.00450998, "H": 0.00451, "L": 0.00449766, "C": 0.004498, "V": 665.91897915, "T": "2017-11-12T03:00:00", "BV": 2.99643382}, {"O": 0.00449927, "H": 0.00450997, "L": 0.00449927, "C": 0.00450997, "V": 73.8918918, "T": "2017-11-12T03:01:00", "BV": 0.33289977}, {"O": 0.00450996, "H": 0.00451, "L": 0.00449931, "C": 0.00450997, "V": 1035.07446031, "T": "2017-11-12T03:02:00", "BV": 4.66727971}, {"O": 0.00450997, "H": 0.00451, "L": 0.00450997, "C": 0.00451, "V": 174.54532653, "T": "2017-11-12T03:03:00", "BV": 0.78719423}, {"O": 0.00449933, "H": 0.00449933, "L": 0.00445892, "C": 0.00446602, "V": 2725.16216216, "T": "2017-11-12T03:04:00", "BV": 12.19114462}, {"O": 0.00449927, "H": 0.004504, "L": 0.00447092, "C": 0.00450371, "V": 478.89027758, "T": "2017-11-12T03:05:00", "BV": 2.14893968}, {"O": 0.0045, "H": 0.0045, "L": 0.00447078, "C": 0.00449023, "V": 174.26570037, "T": "2017-11-12T03:06:00", "BV": 0.78065358}, {"O": 0.00449932, "H": 0.00449997, "L": 0.00447102, "C": 0.00449195, "V": 443.78231735, "T": "2017-11-12T03:07:00", "BV": 1.98690722}, {"O": 0.00449195, "H": 0.00449195, "L": 0.00445551, "C": 0.00447, "V": 1587.19499822, "T": "2017-11-12T03:08:00", "BV": 7.09781214}, {"O": 0.00447, "H": 0.00447, "L": 0.00445958, "C": 0.00445958, "V": 892.0765078, "T": "2017-11-12T03:09:00", "BV": 3.9858497}, {"O": 0.00446998, "H": 0.00446999, "L": 0.0044587, "C": 0.0044587, "V": 1184.96019421, "T": "2017-11-12T03:10:00", "BV": 5.28677111}, {"O": 0.0044587, "H": 0.00446, "L": 0.004455, "C": 0.004455, "V": 578.28888227, "T": "2017-11-12T03:11:00", "BV": 2.57731118}, {"O": 0.00445597, "H": 0.00447, "L": 0.00445552, "C": 0.00445597, "V": 171.63652143, "T": "2017-11-12T03:12:00", "BV": 0.76623281}, {"O": 0.00447, "H": 0.00448, "L": 0.00445552, "C": 0.00445645, "V": 237.09858782, "T": "2017-11-12T03:13:00", "BV": 1.05807506}, {"O": 0.00445552, "H": 0.00448, "L": 0.004455, "C": 0.00445564, "V": 911.02148354, "T": "2017-11-12T03:14:00", "BV": 4.06590216}, {"O": 0.0044571, "H": 0.00447999, "L": 0.004457, "C": 0.00447004, "V": 380.96488048, "T": "2017-11-12T03:15:00", "BV": 1.70143648}, {"O": 0.00446, "H": 0.00449932, "L": 0.00445702, "C": 0.00445702, "V": 822.82515831, "T": "2017-11-12T03:16:00", "BV": 3.69695537}, {"O": 0.00449929, "H": 0.00449929, "L": 0.0044572, "C": 0.00445777, "V": 61.59001784, "T": "2017-11-12T03:17:00", "BV": 0.27680819}, {"O": 0.00445908, "H": 0.00445945, "L": 0.00445898, "C": 0.00445934, "V": 171.1757913, "T": "2017-11-12T03:18:00", "BV": 0.76332365}, {"O": 0.00446047, "H": 0.0044992, "L": 0.00445789, "C": 0.0044992, "V": 1388.42492064, "T": "2017-11-12T03:19:00", "BV": 6.23045551}, {"O": 0.0044992, "H": 0.00449931, "L": 0.00445777, "C": 0.00445777, "V": 1904.14021188, "T": "2017-11-12T03:20:00", "BV": 8.55446753}, {"O": 0.00445974, "H": 0.00449999, "L": 0.00445974, "C": 0.00449997, "V": 752.91972148, "T": "2017-11-12T03:21:00", "BV": 3.37769729}, {"O": 0.00449998, "H": 0.00449998, "L": 0.00446503, "C": 0.00449997, "V": 1182.36398668, "T": "2017-11-12T03:22:00", "BV": 5.30742949}, {"O": 0.00449997, "H": 0.00449998, "L": 0.00447748, "C": 0.00447814, "V": 1150.7635619, "T": "2017-11-12T03:23:00", "BV": 5.17726341}, {"O": 0.00447814, "H": 0.00449997, "L": 0.0044716, "C": 0.00449997, "V": 730.30115392, "T": "2017-11-12T03:24:00", "BV": 3.27542274}, {"O": 0.00449997, "H": 0.00449997, "L": 0.00447893, "C": 0.00449997, "V": 1914.23180527, "T": "2017-11-12T03:25:00", "BV": 8.5942689}, {"O": 0.00449997, "H": 0.00449998, "L": 0.00447959, "C": 0.00449998, "V": 1730.06304733, "T": "2017-11-12T03:26:00", "BV": 7.78146353}, {"O": 0.00448173, "H": 0.00449998, "L": 0.00448173, "C": 0.0044822, "V": 371.10220502, "T": "2017-11-12T03:27:00", "BV": 1.66879843}, {"O": 0.00448259, "H": 0.00448259, "L": 0.00448217, "C": 0.00448259, "V": 1910.40014559, "T": "2017-11-12T03:28:00", "BV": 8.56349484}, {"O": 0.00448259, "H": 0.00449211, "L": 0.00448214, "C": 0.00448214, "V": 2311.16435134, "T": "2017-11-12T03:29:00", "BV": 10.35994044}, {"O": 0.00449211, "H": 0.00449998, "L": 0.00448214, "C": 0.00449998, "V": 1070.04676661, "T": "2017-11-12T03:30:00", "BV": 4.8020472}, {"O": 0.00449998, "H": 0.00449998, "L": 0.00448214, "C": 0.00449997, "V": 1748.18286503, "T": "2017-11-12T03:31:00", "BV": 7.83836643}, {"O": 0.00449997, "H": 0.00449997, "L": 0.00448214, "C": 0.00448514, "V": 605.54227266, "T": "2017-11-12T03:32:00", "BV": 2.71571724}, {"O": 0.00448515, "H": 0.00448515, "L": 0.00447814, "C": 0.00447814, "V": 3081.51325873, "T": "2017-11-12T03:33:00", "BV": 13.81913951}, {"O": 0.00447815, "H": 0.00448514, "L": 0.00447814, "C": 0.00447814, "V": 1678.40934174, "T": "2017-11-12T03:34:00", "BV": 7.51738934}, {"O": 0.00448514, "H": 0.00448514, "L": 0.00447815, "C": 0.00448, "V": 1034.38869154, "T": "2017-11-12T03:35:00", "BV": 4.63680291}, {"O": 0.00448, "H": 0.00448514, "L": 0.00447814, "C": 0.00447816, "V": 2536.3807585, "T": "2017-11-12T03:36:00", "BV": 11.37099831}, {"O": 0.00447817, "H": 0.00448514, "L": 0.00447157, "C": 0.0044851, "V": 1684.50872099, "T": "2017-11-12T03:37:00", "BV": 7.542993}, {"O": 0.00447226, "H": 0.00452697, "L": 0.00446501, "C": 0.00451338, "V": 3240.56037661, "T": "2017-11-12T03:38:00", "BV": 14.57511864}, {"O": 0.00447213, "H": 0.00452898, "L": 0.00447213, "C": 0.00450942, "V": 1648.88774912, "T": "2017-11-12T03:39:00", "BV": 7.43807942}, {"O": 0.00450942, "H": 0.00452299, "L": 0.00449954, "C": 0.00449954, "V": 1979.05567806, "T": "2017-11-12T03:40:00", "BV": 8.92503553}, {"O": 0.0044959, "H": 0.00453, "L": 0.00447157, "C": 0.00448, "V": 1754.54303289, "T": "2017-11-12T03:41:00", "BV": 7.89384072}, {"O": 0.00448001, "H": 0.00450997, "L": 0.00447181, "C": 0.00448649, "V": 1588.90133841, "T": "2017-11-12T03:42:00", "BV": 7.1244925}, {"O": 0.00448649, "H": 0.00448649, "L": 0.00447158, "C": 0.00447159, "V": 647.53627876, "T": "2017-11-12T03:43:00", "BV": 2.89777092}, {"O": 0.00447158, "H": 0.00448649, "L": 0.00446145, "C": 0.00446145, "V": 1210.71663059, "T": "2017-11-12T03:44:00", "BV": 5.42956623}, {"O": 0.00446145, "H": 0.00447303, "L": 0.00445961, "C": 0.00447303, "V": 844.63515946, "T": "2017-11-12T03:45:00", "BV": 3.77432548}, {"O": 0.00447999, "H": 0.00448, "L": 0.00445859, "C": 0.00447303, "V": 629.99503516, "T": "2017-11-12T03:46:00", "BV": 2.81511318}, {"O": 0.00447302, "H": 0.00449343, "L": 0.00445541, "C": 0.00447303, "V": 2239.53855887, "T": "2017-11-12T03:47:00", "BV": 10.02253882}, {"O": 0.00446601, "H": 0.00449342, "L": 0.0044554, "C": 0.00449342, "V": 1419.38310797, "T": "2017-11-12T03:48:00", "BV": 6.340117}, {"O": 0.00449342, "H": 0.00452, "L": 0.00447221, "C": 0.00447289, "V": 1787.72234742, "T": "2017-11-12T03:49:00", "BV": 8.06531395}, {"O": 0.0044729, "H": 0.00452, "L": 0.00446066, "C": 0.00446066, "V": 1254.90408026, "T": "2017-11-12T03:50:00", "BV": 5.63286175}, {"O": 0.00446128, "H": 0.004521, "L": 0.00446066, "C": 0.00451994, "V": 985.80012437, "T": "2017-11-12T03:51:00", "BV": 4.42889203}, {"O": 0.00448, "H": 0.00448, "L": 0.00446, "C": 0.00448, "V": 1086.45870745, "T": "2017-11-12T03:52:00", "BV": 4.86052454}, {"O": 0.00446007, "H": 0.00450501, "L": 0.00446007, "C": 0.00449976, "V": 259.18863092, "T": "2017-11-12T03:53:00", "BV": 1.15690615}, {"O": 0.00446567, "H": 0.00448999, "L": 0.00445629, "C": 0.00446522, "V": 572.69825861, "T": "2017-11-12T03:54:00", "BV": 2.55903675}, {"O": 0.004469, "H": 0.00449, "L": 0.0044579, "C": 0.00446521, "V": 1034.46499898, "T": "2017-11-12T03:55:00", "BV": 4.62935575}, {"O": 0.00445811, "H": 0.00448, "L": 0.00445811, "C": 0.00445811, "V": 323.24220774, "T": "2017-11-12T03:56:00", "BV": 1.44205896}, {"O": 0.00445811, "H": 0.00448, "L": 0.00445811, "C": 0.00446, "V": 956.92171138, "T": "2017-11-12T03:57:00", "BV": 4.26985331}, {"O": 0.00447982, "H": 0.00447999, "L": 0.00445831, "C": 0.00446, "V": 686.63743766, "T": "2017-11-12T03:58:00", "BV": 3.06278412}, {"O": 0.00446044, "H": 0.00447999, "L": 0.00446, "C": 0.00446044, "V": 510.06006693, "T": "2017-11-12T03:59:00", "BV": 2.27557998}, {"O": 0.00446, "H": 0.00447999, "L": 0.00446, "C": 0.00447999, "V": 693.70915992, "T": "2017-11-12T04:00:00", "BV": 3.10229743}, {"O": 0.00447999, "H": 0.00447999, "L": 0.00446065, "C": 0.00446066, "V": 943.59337587, "T": "2017-11-12T04:01:00", "BV": 4.2230834}, {"O": 0.00446109, "H": 0.00447999, "L": 0.00446066, "C": 0.00446067, "V": 134.60510283, "T": "2017-11-12T04:02:00", "BV": 0.60192954}, {"O": 0.00447985, "H": 0.00447999, "L": 0.00446068, "C": 0.00446647, "V": 749.07299838, "T": "2017-11-12T04:03:00", "BV": 3.34793922}, {"O": 0.00447698, "H": 0.004477, "L": 0.00446647, "C": 0.00447044, "V": 777.94812589, "T": "2017-11-12T04:04:00", "BV": 3.47915296}, {"O": 0.00447044, "H": 0.00447985, "L": 0.00446647, "C": 0.00446647, "V": 1128.93738963, "T": "2017-11-12T04:05:00", "BV": 5.0483175}, {"O": 0.0044701, "H": 0.00447999, "L": 0.00446065, "C": 0.00446065, "V": 249.07119043, "T": "2017-11-12T04:06:00", "BV": 1.11230073}, {"O": 0.0044664, "H": 0.00447999, "L": 0.00446066, "C": 0.004474, "V": 182.07202021, "T": "2017-11-12T04:07:00", "BV": 0.81415362}, {"O": 0.004468, "H": 0.004474, "L": 0.00446066, "C": 0.00446066, "V": 277.66976306, "T": "2017-11-12T04:08:00", "BV": 1.24098507}, {"O": 0.00446066, "H": 0.00447498, "L": 0.00446066, "C": 0.0044748, "V": 327.91183071, "T": "2017-11-12T04:09:00", "BV": 1.46408661}, {"O": 0.00446761, "H": 0.00447499, "L": 0.00446761, "C": 0.0044747, "V": 531.94102733, "T": "2017-11-12T04:10:00", "BV": 2.37901771}, {"O": 0.00447499, "H": 0.00450999, "L": 0.0044747, "C": 0.0045, "V": 393.69280516, "T": "2017-11-12T04:11:00", "BV": 1.7659194}, {"O": 0.00449998, "H": 0.00452029, "L": 0.00449998, "C": 0.00451, "V": 1187.08625077, "T": "2017-11-12T04:12:00", "BV": 5.34959855}, {"O": 0.0045, "H": 0.00450672, "L": 0.00447246, "C": 0.00447483, "V": 1107.77098798, "T": "2017-11-12T04:13:00", "BV": 4.96597452}, {"O": 0.00448001, "H": 0.0045, "L": 0.00446719, "C": 0.00446945, "V": 1472.63407545, "T": "2017-11-12T04:14:00", "BV": 6.58541944}, {"O": 0.00446945, "H": 0.00450672, "L": 0.00446778, "C": 0.00449984, "V": 1007.3043388, "T": "2017-11-12T04:15:00", "BV": 4.51645318}, {"O": 0.00449984, "H": 0.00450659, "L": 0.00446762, "C": 0.00450647, "V": 334.16678649, "T": "2017-11-12T04:16:00", "BV": 1.4986957}, {"O": 0.00447607, "H": 0.00447607, "L": 0.00446719, "C": 0.00446818, "V": 957.04695625, "T": "2017-11-12T04:17:00", "BV": 4.28135832}, {"O": 0.00446818, "H": 0.00449996, "L": 0.00446818, "C": 0.00447607, "V": 124.19232579, "T": "2017-11-12T04:18:00", "BV": 0.5559522}, {"O": 0.00447607, "H": 0.00449994, "L": 0.00447607, "C": 0.00449994, "V": 185.81252947, "T": "2017-11-12T04:19:00", "BV": 0.83602583}, {"O": 0.00449989, "H": 0.0045, "L": 0.00449989, "C": 0.00449989, "V": 718.93081407, "T": "2017-11-12T04:20:00", "BV": 3.23517567}, {"O": 0.00449994, "H": 0.00450617, "L": 0.00449989, "C": 0.00449989, "V": 488.16649008, "T": "2017-11-12T04:21:00", "BV": 2.19718443}, {"O": 0.00449989, "H": 0.00449989, "L": 0.00447674, "C": 0.00449989, "V": 1005.2487943, "T": "2017-11-12T04:22:00", "BV": 4.52283268}, {"O": 0.00449989, "H": 0.00449989, "L": 0.00449538, "C": 0.00449988, "V": 934.9104959, "T": "2017-11-12T04:23:00", "BV": 4.20634662}, {"O": 0.00449988, "H": 0.00449989, "L": 0.00447661, "C": 0.00447661, "V": 266.66495877, "T": "2017-11-12T04:24:00", "BV": 1.1976353}, {"O": 0.00449985, "H": 0.00449989, "L": 0.00447589, "C": 0.00449989, "V": 899.03719304, "T": "2017-11-12T04:25:00", "BV": 4.02804332}, {"O": 0.00449988, "H": 0.00449989, "L": 0.004475, "C": 0.00447589, "V": 210.88785297, "T": "2017-11-12T04:26:00", "BV": 0.94477322}, {"O": 0.00447589, "H": 0.004478, "L": 0.00447589, "C": 0.004478, "V": 272.76854162, "T": "2017-11-12T04:27:00", "BV": 1.22089801}, {"O": 0.00449987, "H": 0.00449987, "L": 0.00449987, "C": 0.00449987, "V": 84.06645759, "T": "2017-11-12T04:28:00", "BV": 0.37828811}, {"O": 0.00448, "H": 0.00449987, "L": 0.00448, "C": 0.00448, "V": 408.36214402, "T": "2017-11-12T04:29:00", "BV": 1.8307114}, {"O": 0.004495, "H": 0.004495, "L": 0.00449, "C": 0.004495, "V": 234.83683137, "T": "2017-11-12T04:30:00", "BV": 1.05558475}, {"O": 0.004495, "H": 0.00449989, "L": 0.004495, "C": 0.00449987, "V": 906.80157106, "T": "2017-11-12T04:31:00", "BV": 4.08032514}, {"O": 0.00449988, "H": 0.00449989, "L": 0.00448, "C": 0.00449989, "V": 787.05470148, "T": "2017-11-12T04:32:00", "BV": 3.54107854}, {"O": 0.00449989, "H": 0.00449989, "L": 0.00449, "C": 0.004495, "V": 202.38548778, "T": "2017-11-12T04:33:00", "BV": 0.91002112}, {"O": 0.00449, "H": 0.004495, "L": 0.00448, "C": 0.00449499, "V": 378.554109, "T": "2017-11-12T04:34:00", "BV": 1.69812493}, {"O": 0.004495, "H": 0.004495, "L": 0.00448088, "C": 0.00448088, "V": 155.02774342, "T": "2017-11-12T04:35:00", "BV": 0.69684565}, {"O": 0.00449499, "H": 0.00449499, "L": 0.00448088, "C": 0.00448089, "V": 85.32065756, "T": "2017-11-12T04:36:00", "BV": 0.38258699}, {"O": 0.00448089, "H": 0.00449499, "L": 0.00448089, "C": 0.00449499, "V": 259.81866619, "T": "2017-11-12T04:37:00", "BV": 1.16749534}, {"O": 0.00449499, "H": 0.004495, "L": 0.00448089, "C": 0.00449, "V": 405.18536239, "T": "2017-11-12T04:38:00", "BV": 1.82116548}, {"O": 0.004495, "H": 0.004499, "L": 0.00448089, "C": 0.00448089, "V": 551.90391306, "T": "2017-11-12T04:39:00", "BV": 2.47746461}, {"O": 0.00449499, "H": 0.00449499, "L": 0.00448089, "C": 0.004481, "V": 85.77285321, "T": "2017-11-12T04:40:00", "BV": 0.38463701}, {"O": 0.00449499, "H": 0.004499, "L": 0.00448, "C": 0.004481, "V": 496.99187128, "T": "2017-11-12T04:41:00", "BV": 2.23058883}, {"O": 0.004481, "H": 0.00449499, "L": 0.00444885, "C": 0.00449497, "V": 4569.19896073, "T": "2017-11-12T04:42:00", "BV": 20.38586295}, {"O": 0.00448134, "H": 0.00449498, "L": 0.0044809, "C": 0.00449491, "V": 347.75670046, "T": "2017-11-12T04:43:00", "BV": 1.56311242}, {"O": 0.00449491, "H": 0.00449499, "L": 0.00446758, "C": 0.00448134, "V": 241.01668941, "T": "2017-11-12T04:44:00", "BV": 1.08070156}, {"O": 0.0044818, "H": 0.00449489, "L": 0.00448134, "C": 0.00449489, "V": 198.23341924, "T": "2017-11-12T04:45:00", "BV": 0.8888123}, {"O": 0.00449488, "H": 0.00449489, "L": 0.00449488, "C": 0.00449489, "V": 239.86177125, "T": "2017-11-12T04:46:00", "BV": 1.07815027}, {"O": 0.00449489, "H": 0.00449489, "L": 0.00449487, "C": 0.00449487, "V": 106.58448166, "T": "2017-11-12T04:47:00", "BV": 0.47908446}, {"O": 0.00448224, "H": 0.00449487, "L": 0.0044818, "C": 0.00448332, "V": 170.10200383, "T": "2017-11-12T04:48:00", "BV": 0.76300512}, {"O": 0.0044841, "H": 0.0044841, "L": 0.004484, "C": 0.004484, "V": 9.86992277, "T": "2017-11-12T04:49:00", "BV": 0.04425745}, {"O": 0.004484, "H": 0.00449483, "L": 0.00448376, "C": 0.0044841, "V": 170.91785499, "T": "2017-11-12T04:50:00", "BV": 0.76665029}, {"O": 0.004484, "H": 0.0044841, "L": 0.004484, "C": 0.004484, "V": 399.97363387, "T": "2017-11-12T04:51:00", "BV": 1.79348463}, {"O": 0.0044929, "H": 0.0044929, "L": 0.004484, "C": 0.0044929, "V": 9.61246321, "T": "2017-11-12T04:52:00", "BV": 0.0431433}, {"O": 0.004484, "H": 0.00449483, "L": 0.004484, "C": 0.00449483, "V": 670.82341023, "T": "2017-11-12T04:53:00", "BV": 3.01066804}, {"O": 0.00449483, "H": 0.00449999, "L": 0.00449483, "C": 0.00449999, "V": 1065.54291847, "T": "2017-11-12T04:54:00", "BV": 4.790164}, {"O": 0.00449999, "H": 0.00450479, "L": 0.00449901, "C": 0.00449901, "V": 1328.02571891, "T": "2017-11-12T04:55:00", "BV": 5.97621952}, {"O": 0.00449901, "H": 0.00450625, "L": 0.004499, "C": 0.004505, "V": 626.42711319, "T": "2017-11-12T04:56:00", "BV": 2.82138025}, {"O": 0.004505, "H": 0.00450647, "L": 0.004505, "C": 0.00450647, "V": 218.32160256, "T": "2017-11-12T04:57:00", "BV": 0.98376817}, {"O": 0.00450647, "H": 0.00450647, "L": 0.004499, "C": 0.00450647, "V": 1121.31599346, "T": "2017-11-12T04:58:00", "BV": 5.04966443}, {"O": 0.004499, "H": 0.00450647, "L": 0.00448858, "C": 0.004499, "V": 910.42981356, "T": "2017-11-12T04:59:00", "BV": 4.09805153}, {"O": 0.004499, "H": 0.00450647, "L": 0.004498, "C": 0.00450647, "V": 410.00951054, "T": "2017-11-12T05:00:00", "BV": 1.84597794}, {"O": 0.00449901, "H": 0.00450647, "L": 0.0044973, "C": 0.0044973, "V": 398.41740557, "T": "2017-11-12T05:01:00", "BV": 1.79264079}, {"O": 0.00449729, "H": 0.00449729, "L": 0.004491, "C": 0.004491, "V": 516.6557607, "T": "2017-11-12T05:02:00", "BV": 2.3229833}, {"O": 0.004491, "H": 0.004495, "L": 0.00448858, "C": 0.004495, "V": 539.5433634, "T": "2017-11-12T05:03:00", "BV": 2.4238145}, {"O": 0.004495, "H": 0.00451991, "L": 0.004495, "C": 0.00451927, "V": 2510.33797738, "T": "2017-11-12T05:04:00", "BV": 11.28818232}, {"O": 0.004515, "H": 0.00452522, "L": 0.00449502, "C": 0.00451927, "V": 1531.93669105, "T": "2017-11-12T05:05:00", "BV": 6.91899223}, {"O": 0.00452502, "H": 0.0045253, "L": 0.00451927, "C": 0.00451927, "V": 93.20505958, "T": "2017-11-12T05:06:00", "BV": 0.42140947}, {"O": 0.004525, "H": 0.00452683, "L": 0.00451024, "C": 0.00452683, "V": 426.25339307, "T": "2017-11-12T05:07:00", "BV": 1.92504942}, {"O": 0.00452683, "H": 0.00452683, "L": 0.0045255, "C": 0.00452568, "V": 145.05546251, "T": "2017-11-12T05:08:00", "BV": 0.65646935}, {"O": 0.00452568, "H": 0.00452683, "L": 0.00452568, "C": 0.004526, "V": 747.92158268, "T": "2017-11-12T05:09:00", "BV": 3.38531569}, {"O": 0.004526, "H": 0.00452995, "L": 0.004526, "C": 0.00452929, "V": 530.24327615, "T": "2017-11-12T05:10:00", "BV": 2.40057645}, {"O": 0.00452929, "H": 0.0045303, "L": 0.00452929, "C": 0.00453, "V": 1025.95739156, "T": "2017-11-12T05:11:00", "BV": 4.64740311}, {"O": 0.00453043, "H": 0.00453134, "L": 0.0045301, "C": 0.00453061, "V": 43.03049545, "T": "2017-11-12T05:12:00", "BV": 0.19495207}, {"O": 0.00453061, "H": 0.0045328, "L": 0.00453, "C": 0.0045328, "V": 1062.95600462, "T": "2017-11-12T05:13:00", "BV": 4.81581749}, {"O": 0.00453283, "H": 0.00453945, "L": 0.00453078, "C": 0.0045352, "V": 628.4164753, "T": "2017-11-12T05:14:00", "BV": 2.84997147}, {"O": 0.0045352, "H": 0.00454883, "L": 0.00453413, "C": 0.00454883, "V": 2064.7227045, "T": "2017-11-12T05:15:00", "BV": 9.3669059}, {"O": 0.00454908, "H": 0.0045545, "L": 0.00454908, "C": 0.0045545, "V": 599.99204045, "T": "2017-11-12T05:16:00", "BV": 2.73067495}, {"O": 0.0045545, "H": 0.00457, "L": 0.00455123, "C": 0.00457, "V": 577.83686271, "T": "2017-11-12T05:17:00", "BV": 2.6362203}, {"O": 0.00457001, "H": 0.004575, "L": 0.00457, "C": 0.004575, "V": 467.43132375, "T": "2017-11-12T05:18:00", "BV": 2.13763938}, {"O": 0.00457174, "H": 0.00457954, "L": 0.00457174, "C": 0.00457954, "V": 1569.31548321, "T": "2017-11-12T05:19:00", "BV": 7.18169081}, {"O": 0.00457954, "H": 0.00458163, "L": 0.00457535, "C": 0.004581, "V": 1582.64246734, "T": "2017-11-12T05:20:00", "BV": 7.24707604}, {"O": 0.00458177, "H": 0.00459343, "L": 0.00458177, "C": 0.00459343, "V": 735.41656254, "T": "2017-11-12T05:21:00", "BV": 3.37597164}, {"O": 0.00459343, "H": 0.00460887, "L": 0.00459263, "C": 0.00460887, "V": 2134.83117152, "T": "2017-11-12T05:22:00", "BV": 9.82021103}, {"O": 0.00460044, "H": 0.004617, "L": 0.00460044, "C": 0.004617, "V": 746.58040581, "T": "2017-11-12T05:23:00", "BV": 3.44525994}, {"O": 0.00461735, "H": 0.00462245, "L": 0.004617, "C": 0.00462241, "V": 748.26770238, "T": "2017-11-12T05:24:00", "BV": 3.45821465}, {"O": 0.00462241, "H": 0.00462333, "L": 0.00461735, "C": 0.00462333, "V": 935.97117983, "T": "2017-11-12T05:25:00", "BV": 4.32643428}, {"O": 0.00462333, "H": 0.00462431, "L": 0.00462333, "C": 0.00462431, "V": 832.40466024, "T": "2017-11-12T05:26:00", "BV": 3.84871879}, {"O": 0.00462431, "H": 0.00462431, "L": 0.00459438, "C": 0.00459438, "V": 2911.82816351, "T": "2017-11-12T05:27:00", "BV": 13.44510115}, {"O": 0.00459438, "H": 0.00459483, "L": 0.00459079, "C": 0.00459079, "V": 691.6321679, "T": "2017-11-12T05:28:00", "BV": 3.17717721}, {"O": 0.00458909, "H": 0.00458909, "L": 0.0045652, "C": 0.0045652, "V": 520.8810368, "T": "2017-11-12T05:29:00", "BV": 2.38550501}, {"O": 0.00457, "H": 0.00457873, "L": 0.00456133, "C": 0.00456499, "V": 1167.68354867, "T": "2017-11-12T05:30:00", "BV": 5.33872781}, {"O": 0.00457, "H": 0.00458909, "L": 0.00456133, "C": 0.00457026, "V": 1688.62812999, "T": "2017-11-12T05:31:00", "BV": 7.71845529}, {"O": 0.00457013, "H": 0.0045891, "L": 0.00453721, "C": 0.00457814, "V": 2280.25563824, "T": "2017-11-12T05:32:00", "BV": 10.40991423}, {"O": 0.00457583, "H": 0.004596, "L": 0.00457583, "C": 0.00459438, "V": 920.34093488, "T": "2017-11-12T05:33:00", "BV": 4.22404854}, {"O": 0.00459999, "H": 0.00460944, "L": 0.00458922, "C": 0.00460944, "V": 319.49786347, "T": "2017-11-12T05:34:00", "BV": 1.46836962}, {"O": 0.004599, "H": 0.00460944, "L": 0.00458922, "C": 0.00460631, "V": 145.78454144, "T": "2017-11-12T05:35:00", "BV": 0.67084294}, {"O": 0.00460631, "H": 0.00460944, "L": 0.00459901, "C": 0.00459902, "V": 322.28793191, "T": "2017-11-12T05:36:00", "BV": 1.48379484}, {"O": 0.00460631, "H": 0.0046179, "L": 0.00459902, "C": 0.00459925, "V": 395.28572588, "T": "2017-11-12T05:37:00", "BV": 1.8211372}, {"O": 0.00462131, "H": 0.00462512, "L": 0.00460632, "C": 0.00462452, "V": 784.9098019, "T": "2017-11-12T05:38:00", "BV": 3.62751089}, {"O": 0.00462512, "H": 0.00463059, "L": 0.00462452, "C": 0.0046305, "V": 809.10726324, "T": "2017-11-12T05:39:00", "BV": 3.74395831}, {"O": 0.00463059, "H": 0.00463929, "L": 0.00463059, "C": 0.00463929, "V": 937.70759148, "T": "2017-11-12T05:40:00", "BV": 4.34572752}, {"O": 0.00463929, "H": 0.00464011, "L": 0.00463929, "C": 0.0046401, "V": 4893.56115478, "T": "2017-11-12T05:41:00", "BV": 22.7060971}, {"O": 0.0046401, "H": 0.00465826, "L": 0.0046401, "C": 0.00465826, "V": 3106.68195241, "T": "2017-11-12T05:42:00", "BV": 14.45012397}, {"O": 0.00465826, "H": 0.00465898, "L": 0.00465, "C": 0.00465008, "V": 1111.44433948, "T": "2017-11-12T05:43:00", "BV": 5.17393037}, {"O": 0.00464999, "H": 0.00465008, "L": 0.00462452, "C": 0.00462452, "V": 843.96350087, "T": "2017-11-12T05:44:00", "BV": 3.91208486}, {"O": 0.00463, "H": 0.00465, "L": 0.00460007, "C": 0.00464, "V": 1089.02413919, "T": "2017-11-12T05:45:00", "BV": 5.04686391}, {"O": 0.00464, "H": 0.00465, "L": 0.00463047, "C": 0.00465, "V": 1516.48290693, "T": "2017-11-12T05:46:00", "BV": 7.03592061}, {"O": 0.0046451, "H": 0.00465815, "L": 0.00463047, "C": 0.0046575, "V": 1929.26497302, "T": "2017-11-12T05:47:00", "BV": 8.96442839}, {"O": 0.00465815, "H": 0.00465898, "L": 0.00465, "C": 0.00465058, "V": 1279.21317979, "T": "2017-11-12T05:48:00", "BV": 5.95509782}, {"O": 0.00465058, "H": 0.00465898, "L": 0.00465, "C": 0.00465058, "V": 983.49504463, "T": "2017-11-12T05:49:00", "BV": 4.57354651}, {"O": 0.00465058, "H": 0.00465897, "L": 0.00465002, "C": 0.00465002, "V": 842.37225554, "T": "2017-11-12T05:50:00", "BV": 3.91806675}, {"O": 0.00465897, "H": 0.00465897, "L": 0.00463001, "C": 0.00463001, "V": 1809.3117343, "T": "2017-11-12T05:51:00", "BV": 8.397093}, {"O": 0.00463001, "H": 0.00465001, "L": 0.00463001, "C": 0.00463001, "V": 228.79071503, "T": "2017-11-12T05:52:00", "BV": 1.06017476}, {"O": 0.00463001, "H": 0.00464997, "L": 0.00459689, "C": 0.00461083, "V": 2202.40719588, "T": "2017-11-12T05:53:00", "BV": 10.14809236}, {"O": 0.00462188, "H": 0.00463, "L": 0.00459841, "C": 0.00463, "V": 1777.21527316, "T": "2017-11-12T05:54:00", "BV": 8.21745173}, {"O": 0.00460032, "H": 0.00463, "L": 0.00459409, "C": 0.004595, "V": 1360.88487401, "T": "2017-11-12T05:55:00", "BV": 6.26079842}, {"O": 0.00461, "H": 0.00461, "L": 0.00457904, "C": 0.00457906, "V": 738.42102813, "T": "2017-11-12T05:56:00", "BV": 3.38981104}, {"O": 0.00458726, "H": 0.00461, "L": 0.00458726, "C": 0.00458775, "V": 648.60980685, "T": "2017-11-12T05:57:00", "BV": 2.98301043}, {"O": 0.00458775, "H": 0.00458775, "L": 0.0045575, "C": 0.004585, "V": 538.19536616, "T": "2017-11-12T05:58:00", "BV": 2.46457371}, {"O": 0.004585, "H": 0.00459188, "L": 0.00458138, "C": 0.00458776, "V": 850.38147185, "T": "2017-11-12T05:59:00", "BV": 3.90031075}, {"O": 0.00458776, "H": 0.00459188, "L": 0.00457046, "C": 0.00457267, "V": 275.78376984, "T": "2017-11-12T06:00:00", "BV": 1.26315889}, {"O": 0.00457503, "H": 0.00458138, "L": 0.00457, "C": 0.00458136, "V": 855.74683469, "T": "2017-11-12T06:01:00", "BV": 3.91319905}, {"O": 0.00458137, "H": 0.00460997, "L": 0.00457999, "C": 0.00458003, "V": 1600.25624332, "T": "2017-11-12T06:02:00", "BV": 7.33222315}, {"O": 0.00460997, "H": 0.00461, "L": 0.00458137, "C": 0.0046, "V": 741.29334254, "T": "2017-11-12T06:03:00", "BV": 3.41447937}, {"O": 0.0046, "H": 0.00460996, "L": 0.00458171, "C": 0.00459, "V": 1077.80404534, "T": "2017-11-12T06:04:00", "BV": 4.95306766}, {"O": 0.0046, "H": 0.00461, "L": 0.00458172, "C": 0.00458172, "V": 212.07340207, "T": "2017-11-12T06:05:00", "BV": 0.97411298}, {"O": 0.00458175, "H": 0.0046099, "L": 0.00458171, "C": 0.00458179, "V": 342.55258351, "T": "2017-11-12T06:06:00", "BV": 1.57679843}, {"O": 0.00460989, "H": 0.0046099, "L": 0.00458002, "C": 0.00458002, "V": 785.26023928, "T": "2017-11-12T06:07:00", "BV": 3.61409011}, {"O": 0.0046, "H": 0.00460988, "L": 0.0046, "C": 0.0046, "V": 470.60759104, "T": "2017-11-12T06:08:00", "BV": 2.16669827}, {"O": 0.0046, "H": 0.00463363, "L": 0.0046, "C": 0.00463363, "V": 1019.66341446, "T": "2017-11-12T06:09:00", "BV": 4.70249056}, {"O": 0.00463363, "H": 0.0046419, "L": 0.00460037, "C": 0.00462899, "V": 2553.14268004, "T": "2017-11-12T06:10:00", "BV": 11.80285878}, {"O": 0.00462439, "H": 0.00462899, "L": 0.00460074, "C": 0.00462437, "V": 835.23934349, "T": "2017-11-12T06:11:00", "BV": 3.85839222}, {"O": 0.00462437, "H": 0.00462899, "L": 0.00460074, "C": 0.00461885, "V": 659.33197943, "T": "2017-11-12T06:12:00", "BV": 3.04944536}, {"O": 0.00461885, "H": 0.00462437, "L": 0.00444, "C": 0.00461735, "V": 10462.6899792, "T": "2017-11-12T06:13:00", "BV": 47.40522248}, {"O": 0.00461781, "H": 0.00464995, "L": 0.00461735, "C": 0.00464995, "V": 914.21982326, "T": "2017-11-12T06:14:00", "BV": 4.23215441}, {"O": 0.00462347, "H": 0.00464996, "L": 0.00462347, "C": 0.00464499, "V": 335.16203604, "T": "2017-11-12T06:15:00", "BV": 1.55416185}, {"O": 0.00463002, "H": 0.00464994, "L": 0.00457748, "C": 0.00457748, "V": 5344.72834699, "T": "2017-11-12T06:16:00", "BV": 24.64116026}, {"O": 0.00463028, "H": 0.00463028, "L": 0.00459363, "C": 0.00463021, "V": 569.79267055, "T": "2017-11-12T06:17:00", "BV": 2.62486799}, {"O": 0.0046302, "H": 0.0046302, "L": 0.00460004, "C": 0.00463015, "V": 801.76482727, "T": "2017-11-12T06:18:00", "BV": 3.70900909}, {"O": 0.00463016, "H": 0.00463029, "L": 0.0046, "C": 0.0046, "V": 3568.20174923, "T": "2017-11-12T06:19:00", "BV": 16.5140042}, {"O": 0.00459052, "H": 0.00463015, "L": 0.00459052, "C": 0.00463012, "V": 228.7944655, "T": "2017-11-12T06:20:00", "BV": 1.05798138}, {"O": 0.00463012, "H": 0.00463012, "L": 0.0045905, "C": 0.00463007, "V": 569.99032083, "T": "2017-11-12T06:21:00", "BV": 2.62296044}, {"O": 0.00460013, "H": 0.00463007, "L": 0.00460013, "C": 0.00460014, "V": 456.81950155, "T": "2017-11-12T06:22:00", "BV": 2.10861356}, {"O": 0.00460014, "H": 0.0046101, "L": 0.00459053, "C": 0.0046101, "V": 873.85556377, "T": "2017-11-12T06:23:00", "BV": 4.01610351}, {"O": 0.00462302, "H": 0.0046301, "L": 0.0045905, "C": 0.00462997, "V": 1396.38074712, "T": "2017-11-12T06:24:00", "BV": 6.44227645}, {"O": 0.00462995, "H": 0.00462995, "L": 0.0046046, "C": 0.0046046, "V": 360.49500405, "T": "2017-11-12T06:25:00", "BV": 1.66121201}, {"O": 0.00460499, "H": 0.004605, "L": 0.0045905, "C": 0.00459051, "V": 776.98723846, "T": "2017-11-12T06:26:00", "BV": 3.56901527}, {"O": 0.00459051, "H": 0.00462, "L": 0.0045905, "C": 0.004605, "V": 245.32016428, "T": "2017-11-12T06:27:00", "BV": 1.1294844}, {"O": 0.004605, "H": 0.00462, "L": 0.0045951, "C": 0.0045951, "V": 484.54949318, "T": "2017-11-12T06:28:00", "BV": 2.23061164}, {"O": 0.0045951, "H": 0.00460494, "L": 0.0045951, "C": 0.0046049, "V": 157.48629512, "T": "2017-11-12T06:29:00", "BV": 0.72456319}, {"O": 0.0046049, "H": 0.0046049, "L": 0.00458914, "C": 0.00459246, "V": 1325.65738174, "T": "2017-11-12T06:30:00", "BV": 6.08829986}, {"O": 0.00458914, "H": 0.00459246, "L": 0.00457525, "C": 0.00458898, "V": 580.1916218, "T": "2017-11-12T06:31:00", "BV": 2.66276344}, {"O": 0.00457525, "H": 0.00457525, "L": 0.00455377, "C": 0.00455377, "V": 1459.60017418, "T": "2017-11-12T06:32:00", "BV": 6.66483787}, {"O": 0.00456308, "H": 0.00456667, "L": 0.00455377, "C": 0.00456306, "V": 966.93923436, "T": "2017-11-12T06:33:00", "BV": 4.41060903}, {"O": 0.00456306, "H": 0.00456306, "L": 0.004548, "C": 0.004548, "V": 683.76193283, "T": "2017-11-12T06:34:00", "BV": 3.11275519}, {"O": 0.004548, "H": 0.004548, "L": 0.00451111, "C": 0.00451111, "V": 623.03133424, "T": "2017-11-12T06:35:00", "BV": 2.82241631}, {"O": 0.00452472, "H": 0.00452473, "L": 0.00451, "C": 0.00452223, "V": 1003.35187275, "T": "2017-11-12T06:36:00", "BV": 4.53453609}, {"O": 0.00452465, "H": 0.00453867, "L": 0.00451, "C": 0.00452474, "V": 1824.50098968, "T": "2017-11-12T06:37:00", "BV": 8.24935762}, {"O": 0.00452255, "H": 0.00452474, "L": 0.00450302, "C": 0.0045046, "V": 429.43939323, "T": "2017-11-12T06:38:00", "BV": 1.94049884}, {"O": 0.00450302, "H": 0.0045046, "L": 0.0045, "C": 0.0045046, "V": 1231.08728143, "T": "2017-11-12T06:39:00", "BV": 5.54312036}, {"O": 0.0045046, "H": 0.00453862, "L": 0.00450303, "C": 0.00453861, "V": 3410.13903836, "T": "2017-11-12T06:40:00", "BV": 15.40763945}, {"O": 0.00452479, "H": 0.00455422, "L": 0.00452479, "C": 0.00455072, "V": 4842.060735, "T": "2017-11-12T06:41:00", "BV": 21.94001168}, {"O": 0.00455072, "H": 0.00458894, "L": 0.0045392, "C": 0.00456667, "V": 2323.89382335, "T": "2017-11-12T06:42:00", "BV": 10.59153267}, {"O": 0.00456667, "H": 0.00458897, "L": 0.00456666, "C": 0.00456667, "V": 807.57632355, "T": "2017-11-12T06:43:00", "BV": 3.68860786}, {"O": 0.00456667, "H": 0.00457016, "L": 0.0045272, "C": 0.00454084, "V": 2103.55310472, "T": "2017-11-12T06:44:00", "BV": 9.57430075}, {"O": 0.004545, "H": 0.004545, "L": 0.00454083, "C": 0.00454083, "V": 1259.01789309, "T": "2017-11-12T06:45:00", "BV": 5.72202388}, {"O": 0.00454489, "H": 0.00454489, "L": 0.00452707, "C": 0.00454083, "V": 655.40440192, "T": "2017-11-12T06:46:00", "BV": 2.97489064}, {"O": 0.00452707, "H": 0.00454489, "L": 0.00452216, "C": 0.00454488, "V": 1434.65012847, "T": "2017-11-12T06:47:00", "BV": 6.51488164}, {"O": 0.00454489, "H": 0.00454489, "L": 0.00452, "C": 0.00452747, "V": 1560.53804651, "T": "2017-11-12T06:48:00", "BV": 7.07846159}, {"O": 0.00452747, "H": 0.00457016, "L": 0.00452747, "C": 0.0045449, "V": 2047.44801467, "T": "2017-11-12T06:49:00", "BV": 9.2865197}, {"O": 0.0045449, "H": 0.004555, "L": 0.00454489, "C": 0.00454489, "V": 1285.01993277, "T": "2017-11-12T06:50:00", "BV": 5.84083946}, {"O": 0.00455498, "H": 0.00458897, "L": 0.00454489, "C": 0.00457, "V": 815.38126858, "T": "2017-11-12T06:51:00", "BV": 3.71669679}, {"O": 0.00455543, "H": 0.00457, "L": 0.00451395, "C": 0.00456995, "V": 1487.84557587, "T": "2017-11-12T06:52:00", "BV": 6.76482108}, {"O": 0.00455543, "H": 0.00456998, "L": 0.00455497, "C": 0.00455497, "V": 625.14641906, "T": "2017-11-12T06:53:00", "BV": 2.85071004}, {"O": 0.00455497, "H": 0.00455497, "L": 0.00452971, "C": 0.00455004, "V": 605.75964504, "T": "2017-11-12T06:54:00", "BV": 2.75472496}, {"O": 0.00455004, "H": 0.00455045, "L": 0.00449999, "C": 0.00455003, "V": 1310.58495283, "T": "2017-11-12T06:55:00", "BV": 5.93373168}, {"O": 0.00451409, "H": 0.00455003, "L": 0.00451409, "C": 0.00455003, "V": 921.87646406, "T": "2017-11-12T06:56:00", "BV": 4.18390606}, {"O": 0.00455003, "H": 0.00455498, "L": 0.00451412, "C": 0.00455498, "V": 1365.90053931, "T": "2017-11-12T06:57:00", "BV": 6.21580326}, {"O": 0.00452783, "H": 0.00455, "L": 0.00451531, "C": 0.00455, "V": 1339.39962456, "T": "2017-11-12T06:58:00", "BV": 6.07548704}, {"O": 0.00454, "H": 0.00458898, "L": 0.00452784, "C": 0.00456822, "V": 1228.37248393, "T": "2017-11-12T06:59:00", "BV": 5.60513291}, {"O": 0.00455455, "H": 0.00457686, "L": 0.00455455, "C": 0.00455455, "V": 488.96217762, "T": "2017-11-12T07:00:00", "BV": 2.22967023}, {"O": 0.00455455, "H": 0.00455455, "L": 0.00452808, "C": 0.00455454, "V": 343.11659523, "T": "2017-11-12T07:01:00", "BV": 1.5575501}, {"O": 0.00455454, "H": 0.00455455, "L": 0.00453786, "C": 0.00455454, "V": 259.66885859, "T": "2017-11-12T07:02:00", "BV": 1.18252849}, {"O": 0.00455454, "H": 0.00455454, "L": 0.00451409, "C": 0.00451409, "V": 443.84520428, "T": "2017-11-12T07:03:00", "BV": 2.01602741}, {"O": 0.00453687, "H": 0.00453687, "L": 0.00451409, "C": 0.00452681, "V": 84.56701995, "T": "2017-11-12T07:04:00", "BV": 0.38277404}, {"O": 0.00451409, "H": 0.00453685, "L": 0.00450686, "C": 0.00450686, "V": 616.79502899, "T": "2017-11-12T07:05:00", "BV": 2.78676951}, {"O": 0.004507, "H": 0.004507, "L": 0.00450547, "C": 0.00450698, "V": 6099.03834821, "T": "2017-11-12T07:06:00", "BV": 27.48820167}, {"O": 0.004507, "H": 0.004507, "L": 0.00450698, "C": 0.004507, "V": 2070.53195009, "T": "2017-11-12T07:07:00", "BV": 9.33186304}, {"O": 0.004507, "H": 0.004507, "L": 0.00448963, "C": 0.00450695, "V": 1722.17342105, "T": "2017-11-12T07:08:00", "BV": 7.75698188}, {"O": 0.00448963, "H": 0.00450695, "L": 0.00446976, "C": 0.00448124, "V": 2557.01509684, "T": "2017-11-12T07:09:00", "BV": 11.45216379}, {"O": 0.00446955, "H": 0.00450687, "L": 0.00444, "C": 0.00445834, "V": 3577.14913936, "T": "2017-11-12T07:10:00", "BV": 15.95025898}, {"O": 0.00445834, "H": 0.00446955, "L": 0.00443536, "C": 0.00443862, "V": 1726.19480556, "T": "2017-11-12T07:11:00", "BV": 7.69594079}, {"O": 0.00443862, "H": 0.00445835, "L": 0.00440283, "C": 0.00443862, "V": 3199.74752197, "T": "2017-11-12T07:12:00", "BV": 14.16869999}, {"O": 0.00443862, "H": 0.004507, "L": 0.00440283, "C": 0.00450699, "V": 487.18724661, "T": "2017-11-12T07:13:00", "BV": 2.17314384}, {"O": 0.00445188, "H": 0.0045051, "L": 0.00445188, "C": 0.00445199, "V": 169.99636871, "T": "2017-11-12T07:14:00", "BV": 0.7580878}, {"O": 0.004452, "H": 0.0045069, "L": 0.004445, "C": 0.00450688, "V": 1800.18017854, "T": "2017-11-12T07:15:00", "BV": 8.04608745}, {"O": 0.00450688, "H": 0.00450688, "L": 0.004445, "C": 0.00444556, "V": 1114.27357801, "T": "2017-11-12T07:16:00", "BV": 4.97984331}, {"O": 0.0044998, "H": 0.0044998, "L": 0.0044451, "C": 0.00449968, "V": 780.58578708, "T": "2017-11-12T07:17:00", "BV": 3.48359753}, {"O": 0.00449968, "H": 0.00449968, "L": 0.00444501, "C": 0.0044974, "V": 733.69852716, "T": "2017-11-12T07:18:00", "BV": 3.27302427}, {"O": 0.00447365, "H": 0.00449748, "L": 0.00444127, "C": 0.00444127, "V": 509.09755343, "T": "2017-11-12T07:19:00", "BV": 2.26439131}, {"O": 0.00444683, "H": 0.0045, "L": 0.00444127, "C": 0.00445128, "V": 976.71440281, "T": "2017-11-12T07:20:00", "BV": 4.36216631}, {"O": 0.0044513, "H": 0.00449981, "L": 0.00445129, "C": 0.00446129, "V": 361.29692429, "T": "2017-11-12T07:21:00", "BV": 1.61067557}, {"O": 0.00445435, "H": 0.00445435, "L": 0.00444127, "C": 0.00444128, "V": 1362.57164005, "T": "2017-11-12T07:22:00", "BV": 6.06373706}, {"O": 0.00445129, "H": 0.00446999, "L": 0.00444127, "C": 0.00444127, "V": 453.98782425, "T": "2017-11-12T07:23:00", "BV": 2.01879127}, {"O": 0.00444127, "H": 0.00447, "L": 0.00444095, "C": 0.00444095, "V": 1583.74224513, "T": "2017-11-12T07:24:00", "BV": 7.04112283}, {"O": 0.00444127, "H": 0.00444127, "L": 0.00441795, "C": 0.00442427, "V": 991.97659973, "T": "2017-11-12T07:25:00", "BV": 4.39468337}, {"O": 0.00442427, "H": 0.00446994, "L": 0.00441795, "C": 0.00444127, "V": 584.21963194, "T": "2017-11-12T07:26:00", "BV": 2.59229732}, {"O": 0.00444127, "H": 0.00444127, "L": 0.004415, "C": 0.004415, "V": 240.07378108, "T": "2017-11-12T07:27:00", "BV": 1.06075474}, {"O": 0.004415, "H": 0.00442036, "L": 0.00440283, "C": 0.00442036, "V": 205.89194602, "T": "2017-11-12T07:28:00", "BV": 0.90845095}, {"O": 0.00442036, "H": 0.00442036, "L": 0.0044, "C": 0.00442036, "V": 975.5961774, "T": "2017-11-12T07:29:00", "BV": 4.29700366}, {"O": 0.004415, "H": 0.00446, "L": 0.004415, "C": 0.00442098, "V": 1196.50890027, "T": "2017-11-12T07:30:00", "BV": 5.30083594}, {"O": 0.00443756, "H": 0.00447, "L": 0.00442051, "C": 0.00447, "V": 1109.77668644, "T": "2017-11-12T07:31:00", "BV": 4.93650498}, {"O": 0.00445502, "H": 0.004507, "L": 0.00445501, "C": 0.00446999, "V": 4080.87962765, "T": "2017-11-12T07:32:00", "BV": 18.32291457}, {"O": 0.00446999, "H": 0.00447002, "L": 0.00444127, "C": 0.00446999, "V": 417.88466693, "T": "2017-11-12T07:33:00", "BV": 1.86714579}, {"O": 0.00446999, "H": 0.004507, "L": 0.00444615, "C": 0.00446999, "V": 748.36774423, "T": "2017-11-12T07:34:00", "BV": 3.34797304}, {"O": 0.00446999, "H": 0.00447593, "L": 0.004447, "C": 0.00446999, "V": 363.93347459, "T": "2017-11-12T07:35:00", "BV": 1.62256904}, {"O": 0.00446999, "H": 0.00449261, "L": 0.00445201, "C": 0.00446, "V": 50.70896489, "T": "2017-11-12T07:36:00", "BV": 0.22636285}, {"O": 0.00446, "H": 0.00446, "L": 0.00445203, "C": 0.0044521, "V": 139.0388709, "T": "2017-11-12T07:37:00", "BV": 0.61949059}, {"O": 0.00445203, "H": 0.00447318, "L": 0.004447, "C": 0.00447318, "V": 239.58073432, "T": "2017-11-12T07:38:00", "BV": 1.06732394}, {"O": 0.00449778, "H": 0.00450673, "L": 0.00447318, "C": 0.00448318, "V": 262.05779234, "T": "2017-11-12T07:39:00", "BV": 1.17460651}, {"O": 0.00448318, "H": 0.00450694, "L": 0.00447879, "C": 0.00450672, "V": 971.99064283, "T": "2017-11-12T07:40:00", "BV": 4.37210841}, {"O": 0.00450671, "H": 0.00450671, "L": 0.00448318, "C": 0.00448318, "V": 96.3084698, "T": "2017-11-12T07:41:00", "BV": 0.43353717}, {"O": 0.00448319, "H": 0.0045021, "L": 0.00448319, "C": 0.00448445, "V": 266.67485981, "T": "2017-11-12T07:42:00", "BV": 1.19817796}, {"O": 0.00448445, "H": 0.00448445, "L": 0.00448318, "C": 0.0044842, "V": 288.02423239, "T": "2017-11-12T07:43:00", "BV": 1.29155758}, {"O": 0.00448421, "H": 0.00448445, "L": 0.00447, "C": 0.00448421, "V": 243.5605214, "T": "2017-11-12T07:44:00", "BV": 1.09183219}, {"O": 0.00448425, "H": 0.00448425, "L": 0.00447977, "C": 0.0044842, "V": 1087.16674718, "T": "2017-11-12T07:45:00", "BV": 4.87508306}, {"O": 0.00447545, "H": 0.0044842, "L": 0.00443112, "C": 0.00446601, "V": 1357.81220763, "T": "2017-11-12T07:46:00", "BV": 6.04430665}, {"O": 0.00447544, "H": 0.00447545, "L": 0.00442547, "C": 0.00446434, "V": 650.53645882, "T": "2017-11-12T07:47:00", "BV": 2.90408948}, {"O": 0.00446434, "H": 0.00446434, "L": 0.00443117, "C": 0.00443121, "V": 115.07479301, "T": "2017-11-12T07:48:00", "BV": 0.51337736}, {"O": 0.00446434, "H": 0.00447299, "L": 0.00443999, "C": 0.00443999, "V": 985.63689594, "T": "2017-11-12T07:49:00", "BV": 4.40511771}, {"O": 0.00446434, "H": 0.004465, "L": 0.00445331, "C": 0.00446, "V": 484.00600154, "T": "2017-11-12T07:50:00", "BV": 2.1589104}, {"O": 0.00446, "H": 0.00446, "L": 0.0044312, "C": 0.00446, "V": 467.48865493, "T": "2017-11-12T07:51:00", "BV": 2.08179092}, {"O": 0.00446, "H": 0.00446, "L": 0.0044533, "C": 0.00445331, "V": 4850.41477846, "T": "2017-11-12T07:52:00", "BV": 21.60094788}, {"O": 0.00445331, "H": 0.00445331, "L": 0.004432, "C": 0.00444, "V": 264.30261646, "T": "2017-11-12T07:53:00", "BV": 1.17619227}, {"O": 0.0044533, "H": 0.0044533, "L": 0.0044312, "C": 0.0044312, "V": 292.75357038, "T": "2017-11-12T07:54:00", "BV": 1.29896103}, {"O": 0.0044312, "H": 0.00443199, "L": 0.00442, "C": 0.00442, "V": 567.33331768, "T": "2017-11-12T07:55:00", "BV": 2.51242538}, {"O": 0.00442, "H": 0.00442506, "L": 0.00438315, "C": 0.00438315, "V": 1011.297252, "T": "2017-11-12T07:56:00", "BV": 4.45418205}, {"O": 0.004395, "H": 0.00440425, "L": 0.00438313, "C": 0.00440423, "V": 805.80764562, "T": "2017-11-12T07:57:00", "BV": 3.5431935}, {"O": 0.00440423, "H": 0.00440423, "L": 0.0043888, "C": 0.00439371, "V": 361.60663064, "T": "2017-11-12T07:58:00", "BV": 1.58955526}, {"O": 0.004399, "H": 0.0044174, "L": 0.00439371, "C": 0.0044, "V": 1570.46446228, "T": "2017-11-12T07:59:00", "BV": 6.91338168}, {"O": 0.0044, "H": 0.0044, "L": 0.00439371, "C": 0.00439371, "V": 422.50020093, "T": "2017-11-12T08:00:00", "BV": 1.85870274}, {"O": 0.0044, "H": 0.00440423, "L": 0.00439371, "C": 0.0044, "V": 329.49761796, "T": "2017-11-12T08:01:00", "BV": 1.44969809}, {"O": 0.0044, "H": 0.00440423, "L": 0.00438313, "C": 0.00440422, "V": 195.68464059, "T": "2017-11-12T08:02:00", "BV": 0.85974394}, {"O": 0.0043991, "H": 0.00440422, "L": 0.00438313, "C": 0.00438313, "V": 684.83232409, "T": "2017-11-12T08:03:00", "BV": 3.00208074}, {"O": 0.00438314, "H": 0.0043991, "L": 0.00438285, "C": 0.00438285, "V": 567.14090438, "T": "2017-11-12T08:04:00", "BV": 2.48662229}, {"O": 0.00438285, "H": 0.00440111, "L": 0.0043797, "C": 0.00440111, "V": 1185.97402222, "T": "2017-11-12T08:05:00", "BV": 5.19995097}, {"O": 0.00440419, "H": 0.00443119, "L": 0.00440419, "C": 0.00441745, "V": 625.69347791, "T": "2017-11-12T08:06:00", "BV": 2.76232706}, {"O": 0.00443119, "H": 0.00443199, "L": 0.00443071, "C": 0.00443198, "V": 266.13253044, "T": "2017-11-12T08:07:00", "BV": 1.17928032}, {"O": 0.00443198, "H": 0.00443198, "L": 0.00438438, "C": 0.00443, "V": 645.39499094, "T": "2017-11-12T08:08:00", "BV": 2.85492864}, {"O": 0.0043844, "H": 0.00442999, "L": 0.00437, "C": 0.00437, "V": 852.3354617, "T": "2017-11-12T08:09:00", "BV": 3.73440994}, {"O": 0.00437008, "H": 0.00442981, "L": 0.00437, "C": 0.00437001, "V": 780.9866643, "T": "2017-11-12T08:10:00", "BV": 3.41370381}, {"O": 0.00437446, "H": 0.00440941, "L": 0.00436754, "C": 0.00436756, "V": 626.20383661, "T": "2017-11-12T08:11:00", "BV": 2.741353}, {"O": 0.00436757, "H": 0.00436869, "L": 0.00434589, "C": 0.004365, "V": 1830.3175287, "T": "2017-11-12T08:12:00", "BV": 7.97463026}, {"O": 0.004365, "H": 0.00437738, "L": 0.00432561, "C": 0.0043423, "V": 1704.47427271, "T": "2017-11-12T08:13:00", "BV": 7.41256023}, {"O": 0.0043423, "H": 0.0043423, "L": 0.004322, "C": 0.004322, "V": 1130.4404531, "T": "2017-11-12T08:14:00", "BV": 4.90024075}, {"O": 0.004322, "H": 0.0043421, "L": 0.00432, "C": 0.00432175, "V": 1014.12325868, "T": "2017-11-12T08:15:00", "BV": 4.38981804}, {"O": 0.00432, "H": 0.00434209, "L": 0.00431306, "C": 0.00432197, "V": 852.12710486, "T": "2017-11-12T08:16:00", "BV": 3.68321327}, {"O": 0.004315, "H": 0.00433775, "L": 0.0043108, "C": 0.00433, "V": 620.76918376, "T": "2017-11-12T08:17:00", "BV": 2.68473759}, {"O": 0.00433, "H": 0.00433775, "L": 0.00430565, "C": 0.00430565, "V": 1403.35663781, "T": "2017-11-12T08:18:00", "BV": 6.0535568}, {"O": 0.00430565, "H": 0.00430668, "L": 0.00428629, "C": 0.00428629, "V": 2385.05151439, "T": "2017-11-12T08:19:00", "BV": 10.25525896}, {"O": 0.004289, "H": 0.00429399, "L": 0.00426614, "C": 0.00426748, "V": 944.25427034, "T": "2017-11-12T08:20:00", "BV": 4.04305244}, {"O": 0.00426748, "H": 0.00428648, "L": 0.0042184, "C": 0.00423999, "V": 6390.14213281, "T": "2017-11-12T08:21:00", "BV": 27.13756901}, {"O": 0.00423999, "H": 0.00427847, "L": 0.0042184, "C": 0.00425002, "V": 1537.93945455, "T": "2017-11-12T08:22:00", "BV": 6.52398251}, {"O": 0.00425001, "H": 0.00428648, "L": 0.00425001, "C": 0.00428632, "V": 824.5697903, "T": "2017-11-12T08:23:00", "BV": 3.51523081}, {"O": 0.00428632, "H": 0.00428648, "L": 0.0042821, "C": 0.00428642, "V": 692.86942776, "T": "2017-11-12T08:24:00", "BV": 2.96988396}, {"O": 0.00428632, "H": 0.00433, "L": 0.004265, "C": 0.0043, "V": 1132.03275725, "T": "2017-11-12T08:25:00", "BV": 4.85034629}, {"O": 0.0043, "H": 0.00433992, "L": 0.00428925, "C": 0.00433001, "V": 1218.01329849, "T": "2017-11-12T08:26:00", "BV": 5.27583635}, {"O": 0.00433001, "H": 0.00433391, "L": 0.00429158, "C": 0.00433389, "V": 1192.71076561, "T": "2017-11-12T08:27:00", "BV": 5.15047132}, {"O": 0.00432866, "H": 0.00433389, "L": 0.00430311, "C": 0.00432999, "V": 392.97246222, "T": "2017-11-12T08:28:00", "BV": 1.70081538}, {"O": 0.00432981, "H": 0.00432981, "L": 0.0043, "C": 0.0043, "V": 216.84309711, "T": "2017-11-12T08:29:00", "BV": 0.93395519}, {"O": 0.00431087, "H": 0.00431106, "L": 0.00429311, "C": 0.00431106, "V": 318.96604576, "T": "2017-11-12T08:30:00", "BV": 1.37252399}, {"O": 0.00430557, "H": 0.00431106, "L": 0.00430001, "C": 0.00430001, "V": 460.38859935, "T": "2017-11-12T08:31:00", "BV": 1.98185298}, {"O": 0.00430005, "H": 0.00433067, "L": 0.00430005, "C": 0.0043268, "V": 255.99513275, "T": "2017-11-12T08:32:00", "BV": 1.10342634}, {"O": 0.00433067, "H": 0.004339, "L": 0.00431538, "C": 0.004339, "V": 318.76847967, "T": "2017-11-12T08:33:00", "BV": 1.3807428}, {"O": 0.004339, "H": 0.00442347, "L": 0.00433389, "C": 0.00436262, "V": 990.35863917, "T": "2017-11-12T08:34:00", "BV": 4.33317975}, {"O": 0.00436262, "H": 0.00437188, "L": 0.00436219, "C": 0.00436786, "V": 542.95608744, "T": "2017-11-12T08:35:00", "BV": 2.36908254}, {"O": 0.00436793, "H": 0.0043997, "L": 0.00436793, "C": 0.00436793, "V": 1059.89967089, "T": "2017-11-12T08:36:00", "BV": 4.6311381}, {"O": 0.00436793, "H": 0.00437179, "L": 0.00436311, "C": 0.00436793, "V": 721.70001221, "T": "2017-11-12T08:37:00", "BV": 3.15220778}, {"O": 0.00436793, "H": 0.00437179, "L": 0.00436311, "C": 0.004368, "V": 525.04458376, "T": "2017-11-12T08:38:00", "BV": 2.29310532}, {"O": 0.004368, "H": 0.00437188, "L": 0.00436307, "C": 0.00436307, "V": 2333.0996865, "T": "2017-11-12T08:39:00", "BV": 10.18915927}, {"O": 0.00436307, "H": 0.0043657, "L": 0.00431537, "C": 0.00431537, "V": 1673.77147861, "T": "2017-11-12T08:40:00", "BV": 7.29083554}, {"O": 0.00431538, "H": 0.00436307, "L": 0.00430981, "C": 0.00436307, "V": 1345.34999162, "T": "2017-11-12T08:41:00", "BV": 5.83415241}, {"O": 0.00436307, "H": 0.00436548, "L": 0.00436307, "C": 0.00436307, "V": 1048.3744288, "T": "2017-11-12T08:42:00", "BV": 4.57416064}, {"O": 0.00436307, "H": 0.00437187, "L": 0.00436307, "C": 0.00436307, "V": 382.20640204, "T": "2017-11-12T08:43:00", "BV": 1.66807644}, {"O": 0.00436307, "H": 0.00437185, "L": 0.00436307, "C": 0.00436546, "V": 314.51287658, "T": "2017-11-12T08:44:00", "BV": 1.37264534}, {"O": 0.00436546, "H": 0.00437184, "L": 0.00436307, "C": 0.00436546, "V": 105.74946097, "T": "2017-11-12T08:45:00", "BV": 0.46191428}, {"O": 0.00436307, "H": 0.00436546, "L": 0.00436307, "C": 0.00436546, "V": 316.47095736, "T": "2017-11-12T08:46:00", "BV": 1.38126914}, {"O": 0.00436307, "H": 0.00436307, "L": 0.00434659, "C": 0.00434659, "V": 584.24637794, "T": "2017-11-12T08:47:00", "BV": 2.5469152}, {"O": 0.00436307, "H": 0.00437188, "L": 0.00434659, "C": 0.00436547, "V": 1138.585204, "T": "2017-11-12T08:48:00", "BV": 4.97511275}, {"O": 0.00436547, "H": 0.00437188, "L": 0.00436546, "C": 0.00437188, "V": 330.95575056, "T": "2017-11-12T08:49:00", "BV": 1.44576542}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00434359, "C": 0.004369, "V": 421.03872333, "T": "2017-11-12T08:50:00", "BV": 1.83382406}, {"O": 0.004369, "H": 0.00437188, "L": 0.00435655, "C": 0.00437187, "V": 343.72770578, "T": "2017-11-12T08:51:00", "BV": 1.49939859}, {"O": 0.00435658, "H": 0.00437187, "L": 0.00435657, "C": 0.00437187, "V": 512.09071426, "T": "2017-11-12T08:52:00", "BV": 2.23808314}, {"O": 0.00437186, "H": 0.00437187, "L": 0.00435657, "C": 0.00437187, "V": 405.71209005, "T": "2017-11-12T08:53:00", "BV": 1.77057722}, {"O": 0.00435875, "H": 0.00437188, "L": 0.00435875, "C": 0.00437187, "V": 556.69431128, "T": "2017-11-12T08:54:00", "BV": 2.43067302}, {"O": 0.00437187, "H": 0.00437188, "L": 0.00436, "C": 0.00437188, "V": 425.24395714, "T": "2017-11-12T08:55:00", "BV": 1.85881429}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00436101, "C": 0.00436101, "V": 633.82622108, "T": "2017-11-12T08:56:00", "BV": 2.76992626}, {"O": 0.00437187, "H": 0.00437188, "L": 0.004361, "C": 0.004361, "V": 558.07345198, "T": "2017-11-12T08:57:00", "BV": 2.43897897}, {"O": 0.00436101, "H": 0.00436969, "L": 0.00436, "C": 0.00436969, "V": 250.81371577, "T": "2017-11-12T08:58:00", "BV": 1.09448821}, {"O": 0.004361, "H": 0.00437188, "L": 0.00436, "C": 0.004361, "V": 699.92242636, "T": "2017-11-12T08:59:00", "BV": 3.05875935}, {"O": 0.004361, "H": 0.004361, "L": 0.004361, "C": 0.004361, "V": 285.38652766, "T": "2017-11-12T09:00:00", "BV": 1.24457062}, {"O": 0.004361, "H": 0.00437188, "L": 0.004361, "C": 0.004362, "V": 320.66091203, "T": "2017-11-12T09:01:00", "BV": 1.39956966}, {"O": 0.00437188, "H": 0.00437188, "L": 0.0043718, "C": 0.0043718, "V": 82.8279535, "T": "2017-11-12T09:02:00", "BV": 0.36211078}, {"O": 0.0043718, "H": 0.00437188, "L": 0.004362, "C": 0.00437188, "V": 279.96839961, "T": "2017-11-12T09:03:00", "BV": 1.22233692}, {"O": 0.00437188, "H": 0.00437188, "L": 0.0043718, "C": 0.00437188, "V": 572.28813047, "T": "2017-11-12T09:04:00", "BV": 2.50196211}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00437187, "C": 0.00437188, "V": 337.47364624, "T": "2017-11-12T09:05:00", "BV": 1.47539304}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00436876, "C": 0.00437188, "V": 472.0453409, "T": "2017-11-12T09:06:00", "BV": 2.06304362}, {"O": 0.00437188, "H": 0.00437188, "L": 0.004361, "C": 0.00437188, "V": 6572.10461786, "T": "2017-11-12T09:07:00", "BV": 28.72829272}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00435657, "C": 0.00435657, "V": 1324.43905554, "T": "2017-11-12T09:08:00", "BV": 5.7887185}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00435655, "C": 0.00437188, "V": 437.84651468, "T": "2017-11-12T09:09:00", "BV": 1.91289819}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00435655, "C": 0.00437188, "V": 332.16306336, "T": "2017-11-12T09:10:00", "BV": 1.45197479}, {"O": 0.00437177, "H": 0.00437188, "L": 0.00435655, "C": 0.00437177, "V": 1260.15028407, "T": "2017-11-12T09:11:00", "BV": 5.50903989}, {"O": 0.00436001, "H": 0.00437177, "L": 0.00435655, "C": 0.00435655, "V": 202.18286436, "T": "2017-11-12T09:12:00", "BV": 0.88337629}, {"O": 0.00436, "H": 0.00437188, "L": 0.00435188, "C": 0.00436958, "V": 389.82406172, "T": "2017-11-12T09:13:00", "BV": 1.70135599}, {"O": 0.00436958, "H": 0.00437001, "L": 0.00435958, "C": 0.00435958, "V": 121.38711887, "T": "2017-11-12T09:14:00", "BV": 0.52947995}, {"O": 0.00436958, "H": 0.00436958, "L": 0.00431773, "C": 0.00436957, "V": 548.72196039, "T": "2017-11-12T09:15:00", "BV": 2.38775872}, {"O": 0.00436957, "H": 0.00436958, "L": 0.00436956, "C": 0.00436957, "V": 686.98621117, "T": "2017-11-12T09:16:00", "BV": 3.00183716}, {"O": 0.00436958, "H": 0.00437175, "L": 0.00434412, "C": 0.00437175, "V": 1434.65173722, "T": "2017-11-12T09:17:00", "BV": 6.26736818}, {"O": 0.00437175, "H": 0.00437175, "L": 0.00431523, "C": 0.00434411, "V": 474.82496368, "T": "2017-11-12T09:18:00", "BV": 2.0620197}, {"O": 0.00434454, "H": 0.00436957, "L": 0.00434411, "C": 0.00434411, "V": 158.94516127, "T": "2017-11-12T09:19:00", "BV": 0.69050737}, {"O": 0.00434454, "H": 0.00434456, "L": 0.00434411, "C": 0.00434411, "V": 418.41700811, "T": "2017-11-12T09:20:00", "BV": 1.81771192}, {"O": 0.00434412, "H": 0.00435453, "L": 0.00434412, "C": 0.00435453, "V": 309.96394756, "T": "2017-11-12T09:21:00", "BV": 1.3466773}, {"O": 0.00436957, "H": 0.00437175, "L": 0.00434435, "C": 0.00434435, "V": 599.83168502, "T": "2017-11-12T09:22:00", "BV": 2.61819922}, {"O": 0.00434435, "H": 0.00437173, "L": 0.00434411, "C": 0.004352, "V": 280.23296714, "T": "2017-11-12T09:23:00", "BV": 1.2184001}, {"O": 0.004352, "H": 0.00437173, "L": 0.00435038, "C": 0.00435038, "V": 301.87110146, "T": "2017-11-12T09:24:00", "BV": 1.31379248}, {"O": 0.00435038, "H": 0.00437188, "L": 0.00434, "C": 0.00436031, "V": 957.05360591, "T": "2017-11-12T09:25:00", "BV": 4.1675811}, {"O": 0.00434835, "H": 0.00436031, "L": 0.00434067, "C": 0.00435018, "V": 153.82813752, "T": "2017-11-12T09:26:00", "BV": 0.66777851}, {"O": 0.00435018, "H": 0.00436031, "L": 0.00435018, "C": 0.00436031, "V": 39.42169278, "T": "2017-11-12T09:27:00", "BV": 0.17167531}, {"O": 0.00436031, "H": 0.00436031, "L": 0.00435018, "C": 0.00435019, "V": 354.13815007, "T": "2017-11-12T09:28:00", "BV": 1.54145677}, {"O": 0.00435019, "H": 0.004352, "L": 0.00434437, "C": 0.004352, "V": 424.6649116, "T": "2017-11-12T09:29:00", "BV": 1.84741097}, {"O": 0.004352, "H": 0.00436031, "L": 0.00434068, "C": 0.00434068, "V": 1310.37175999, "T": "2017-11-12T09:30:00", "BV": 5.7071407}, {"O": 0.00436031, "H": 0.00437188, "L": 0.00434069, "C": 0.00437188, "V": 938.06485313, "T": "2017-11-12T09:31:00", "BV": 4.07971048}, {"O": 0.00437188, "H": 0.00437827, "L": 0.00434203, "C": 0.00437827, "V": 149.46425181, "T": "2017-11-12T09:32:00", "BV": 0.65393539}, {"O": 0.00436018, "H": 0.00437827, "L": 0.00436018, "C": 0.00437827, "V": 182.08363877, "T": "2017-11-12T09:33:00", "BV": 0.79408186}, {"O": 0.00436025, "H": 0.00437827, "L": 0.00436018, "C": 0.00437827, "V": 101.53939739, "T": "2017-11-12T09:34:00", "BV": 0.44378081}, {"O": 0.00437827, "H": 0.00437827, "L": 0.0043608, "C": 0.00437827, "V": 310.94178821, "T": "2017-11-12T09:35:00", "BV": 1.36137124}, {"O": 0.00437827, "H": 0.00439427, "L": 0.00430001, "C": 0.00430001, "V": 1901.23333804, "T": "2017-11-12T09:36:00", "BV": 8.24657123}, {"O": 0.00437747, "H": 0.00437747, "L": 0.00430063, "C": 0.00434011, "V": 209.9742652, "T": "2017-11-12T09:37:00", "BV": 0.9080041}, {"O": 0.00434011, "H": 0.00438239, "L": 0.00434011, "C": 0.00438239, "V": 283.20834728, "T": "2017-11-12T09:38:00", "BV": 1.23206714}, {"O": 0.00438239, "H": 0.00438239, "L": 0.0043491, "C": 0.0043491, "V": 215.42768274, "T": "2017-11-12T09:39:00", "BV": 0.94272419}, {"O": 0.00436219, "H": 0.00438099, "L": 0.00433448, "C": 0.00434463, "V": 311.75443794, "T": "2017-11-12T09:40:00", "BV": 1.35663573}, {"O": 0.00437989, "H": 0.0043799, "L": 0.00433448, "C": 0.00433448, "V": 456.32059074, "T": "2017-11-12T09:41:00", "BV": 1.98657636}, {"O": 0.00436499, "H": 0.004365, "L": 0.00433547, "C": 0.00433547, "V": 448.55271014, "T": "2017-11-12T09:42:00", "BV": 1.9462669}, {"O": 0.004339, "H": 0.00436498, "L": 0.00433547, "C": 0.00436498, "V": 437.45730084, "T": "2017-11-12T09:43:00", "BV": 1.90376206}, {"O": 0.00436498, "H": 0.00436498, "L": 0.00433554, "C": 0.00435029, "V": 87.38695795, "T": "2017-11-12T09:44:00", "BV": 0.3807606}, {"O": 0.00435029, "H": 0.00436498, "L": 0.00435029, "C": 0.00435766, "V": 353.73371907, "T": "2017-11-12T09:45:00", "BV": 1.54288796}, {"O": 0.00435766, "H": 0.004365, "L": 0.00435031, "C": 0.00435031, "V": 1068.53111465, "T": "2017-11-12T09:46:00", "BV": 4.65586038}, {"O": 0.00435031, "H": 0.00436957, "L": 0.00435029, "C": 0.00436957, "V": 319.62390373, "T": "2017-11-12T09:47:00", "BV": 1.39283438}, {"O": 0.004365, "H": 0.004365, "L": 0.00433548, "C": 0.00436497, "V": 461.13732383, "T": "2017-11-12T09:48:00", "BV": 2.00965435}, {"O": 0.00434578, "H": 0.00436957, "L": 0.00433547, "C": 0.00433547, "V": 881.3582009, "T": "2017-11-12T09:49:00", "BV": 3.8251035}, {"O": 0.00436956, "H": 0.00436956, "L": 0.00433547, "C": 0.00433635, "V": 173.81507985, "T": "2017-11-12T09:50:00", "BV": 0.75360869}, {"O": 0.00433634, "H": 0.00433634, "L": 0.00430001, "C": 0.00433633, "V": 762.63479907, "T": "2017-11-12T09:51:00", "BV": 3.30122028}, {"O": 0.00433626, "H": 0.00437083, "L": 0.00433626, "C": 0.00436952, "V": 657.22230634, "T": "2017-11-12T09:52:00", "BV": 2.85663991}, {"O": 0.00436947, "H": 0.00436947, "L": 0.00433671, "C": 0.00435514, "V": 162.56986773, "T": "2017-11-12T09:53:00", "BV": 0.70738846}, {"O": 0.00433672, "H": 0.00437795, "L": 0.00433672, "C": 0.00433678, "V": 365.88436971, "T": "2017-11-12T09:54:00", "BV": 1.59678209}, {"O": 0.00435828, "H": 0.0043714, "L": 0.00433701, "C": 0.0043714, "V": 795.49838047, "T": "2017-11-12T09:55:00", "BV": 3.46901842}, {"O": 0.00436046, "H": 0.00437984, "L": 0.00435005, "C": 0.00435828, "V": 331.5197259, "T": "2017-11-12T09:56:00", "BV": 1.44532688}, {"O": 0.00437984, "H": 0.00439422, "L": 0.00436889, "C": 0.00437994, "V": 1695.24180097, "T": "2017-11-12T09:57:00", "BV": 7.42564005}, {"O": 0.00437994, "H": 0.00439799, "L": 0.00436081, "C": 0.00436219, "V": 596.90670575, "T": "2017-11-12T09:58:00", "BV": 2.61065159}, {"O": 0.00439799, "H": 0.00439799, "L": 0.00439799, "C": 0.00439799, "V": 52.88019744, "T": "2017-11-12T09:59:00", "BV": 0.2325665}, {"O": 0.00437, "H": 0.00439799, "L": 0.00436868, "C": 0.00437, "V": 82.80820369, "T": "2017-11-12T10:00:00", "BV": 0.36205184}, {"O": 0.00438, "H": 0.00438, "L": 0.00437, "C": 0.00438, "V": 131.69870037, "T": "2017-11-12T10:01:00", "BV": 0.5765372}, {"O": 0.00438, "H": 0.00439422, "L": 0.004375, "C": 0.00439422, "V": 715.35784192, "T": "2017-11-12T10:02:00", "BV": 3.14028819}, {"O": 0.00439422, "H": 0.00439884, "L": 0.00437503, "C": 0.0043752, "V": 822.54556799, "T": "2017-11-12T10:03:00", "BV": 3.61415641}, {"O": 0.00439, "H": 0.00439, "L": 0.0043752, "C": 0.00439, "V": 122.19681974, "T": "2017-11-12T10:04:00", "BV": 0.53636289}, {"O": 0.00439, "H": 0.00439, "L": 0.00437502, "C": 0.00437961, "V": 368.39311979, "T": "2017-11-12T10:05:00", "BV": 1.61573629}, {"O": 0.00438, "H": 0.0043878, "L": 0.00437961, "C": 0.0043878, "V": 113.11164166, "T": "2017-11-12T10:06:00", "BV": 0.49559332}, {"O": 0.00439, "H": 0.00439, "L": 0.00438181, "C": 0.0043878, "V": 58.13584316, "T": "2017-11-12T10:07:00", "BV": 0.25505514}, {"O": 0.0043878, "H": 0.00439, "L": 0.004385, "C": 0.00438782, "V": 146.4178756, "T": "2017-11-12T10:08:00", "BV": 0.64251632}, {"O": 0.00439, "H": 0.00439701, "L": 0.00439, "C": 0.00439701, "V": 169.38859273, "T": "2017-11-12T10:09:00", "BV": 0.74361966}, {"O": 0.00439701, "H": 0.00439701, "L": 0.00438783, "C": 0.00439, "V": 369.96845516, "T": "2017-11-12T10:10:00", "BV": 1.62582801}, {"O": 0.0043978, "H": 0.0044, "L": 0.00439701, "C": 0.00439701, "V": 81.09297115, "T": "2017-11-12T10:11:00", "BV": 0.356625}, {"O": 0.0043978, "H": 0.00439895, "L": 0.00439701, "C": 0.00439701, "V": 393.53202259, "T": "2017-11-12T10:12:00", "BV": 1.73049617}, {"O": 0.00439701, "H": 0.0044, "L": 0.00438783, "C": 0.00439701, "V": 731.17480129, "T": "2017-11-12T10:13:00", "BV": 3.21512403}, {"O": 0.00439701, "H": 0.00440023, "L": 0.00438783, "C": 0.00439701, "V": 542.92876073, "T": "2017-11-12T10:14:00", "BV": 2.38715477}, {"O": 0.00439701, "H": 0.00439999, "L": 0.00438783, "C": 0.00439701, "V": 326.30850846, "T": "2017-11-12T10:15:00", "BV": 1.43409374}, {"O": 0.0044, "H": 0.0044, "L": 0.00438783, "C": 0.00438783, "V": 57.60523682, "T": "2017-11-12T10:16:00", "BV": 0.253415}, {"O": 0.0044, "H": 0.00440024, "L": 0.00438782, "C": 0.0044, "V": 427.36917679, "T": "2017-11-12T10:17:00", "BV": 1.87793759}, {"O": 0.0044, "H": 0.0044, "L": 0.00438782, "C": 0.00438783, "V": 261.07075182, "T": "2017-11-12T10:18:00", "BV": 1.14553496}, {"O": 0.00439999, "H": 0.00440036, "L": 0.00437039, "C": 0.004385, "V": 862.66180309, "T": "2017-11-12T10:19:00", "BV": 3.78944694}, {"O": 0.00439572, "H": 0.00439572, "L": 0.00435939, "C": 0.00435939, "V": 138.27706468, "T": "2017-11-12T10:20:00", "BV": 0.60534013}, {"O": 0.00435939, "H": 0.00438, "L": 0.00435012, "C": 0.00435012, "V": 141.95851761, "T": "2017-11-12T10:21:00", "BV": 0.61849462}, {"O": 0.00437562, "H": 0.00438782, "L": 0.00435013, "C": 0.00438, "V": 153.13661917, "T": "2017-11-12T10:22:00", "BV": 0.67074486}, {"O": 0.00437562, "H": 0.0043856, "L": 0.00437562, "C": 0.00438, "V": 39.26358826, "T": "2017-11-12T10:23:00", "BV": 0.17197331}, {"O": 0.0043856, "H": 0.00440029, "L": 0.0043502, "C": 0.00440029, "V": 1077.76155441, "T": "2017-11-12T10:24:00", "BV": 4.73089942}, {"O": 0.00439576, "H": 0.0044003, "L": 0.00437994, "C": 0.0044003, "V": 589.07619726, "T": "2017-11-12T10:25:00", "BV": 2.58791779}, {"O": 0.0044003, "H": 0.00440838, "L": 0.00435117, "C": 0.00435194, "V": 457.30933149, "T": "2017-11-12T10:26:00", "BV": 1.99821766}, {"O": 0.00435194, "H": 0.00437, "L": 0.00435194, "C": 0.00437, "V": 83.32007251, "T": "2017-11-12T10:27:00", "BV": 0.36274218}, {"O": 0.00439152, "H": 0.00439626, "L": 0.00437039, "C": 0.00437859, "V": 495.65641093, "T": "2017-11-12T10:28:00", "BV": 2.17657674}, {"O": 0.00437859, "H": 0.00441, "L": 0.00437039, "C": 0.00439152, "V": 618.49735224, "T": "2017-11-12T10:29:00", "BV": 2.72409858}, {"O": 0.00440921, "H": 0.00440921, "L": 0.0043705, "C": 0.0043705, "V": 162.52225918, "T": "2017-11-12T10:30:00", "BV": 0.71170581}, {"O": 0.00438, "H": 0.0044092, "L": 0.00437067, "C": 0.00438378, "V": 184.67917593, "T": "2017-11-12T10:31:00", "BV": 0.81032045}, {"O": 0.00439695, "H": 0.0044047, "L": 0.0043752, "C": 0.00438378, "V": 544.00844373, "T": "2017-11-12T10:32:00", "BV": 2.38792041}, {"O": 0.00438497, "H": 0.00440693, "L": 0.0043752, "C": 0.00437522, "V": 204.17919496, "T": "2017-11-12T10:33:00", "BV": 0.89744246}, {"O": 0.00437525, "H": 0.00440691, "L": 0.00437039, "C": 0.00437522, "V": 208.15718145, "T": "2017-11-12T10:34:00", "BV": 0.91028475}, {"O": 0.00437149, "H": 0.00438713, "L": 0.00437149, "C": 0.00438713, "V": 54.66139163, "T": "2017-11-12T10:35:00", "BV": 0.23926783}, {"O": 0.0044003, "H": 0.00440692, "L": 0.004374, "C": 0.00440684, "V": 666.44993399, "T": "2017-11-12T10:36:00", "BV": 2.93031138}, {"O": 0.00440684, "H": 0.00440684, "L": 0.00437401, "C": 0.00437522, "V": 125.54766375, "T": "2017-11-12T10:37:00", "BV": 0.5508767}, {"O": 0.00437522, "H": 0.00440028, "L": 0.00437149, "C": 0.0043715, "V": 546.97140262, "T": "2017-11-12T10:38:00", "BV": 2.39165097}, {"O": 0.0043715, "H": 0.00438461, "L": 0.00435629, "C": 0.00437039, "V": 1061.23444229, "T": "2017-11-12T10:39:00", "BV": 4.64090117}, {"O": 0.00435629, "H": 0.00437039, "L": 0.00435629, "C": 0.00435629, "V": 159.00798584, "T": "2017-11-12T10:40:00", "BV": 0.69373144}, {"O": 0.0043563, "H": 0.00437039, "L": 0.00435, "C": 0.00435627, "V": 409.54547133, "T": "2017-11-12T10:41:00", "BV": 1.78626501}, {"O": 0.00435, "H": 0.00439483, "L": 0.00435, "C": 0.00439483, "V": 396.96111351, "T": "2017-11-12T10:42:00", "BV": 1.73350512}, {"O": 0.00435626, "H": 0.00439483, "L": 0.00435011, "C": 0.004353, "V": 34.80339466, "T": "2017-11-12T10:43:00", "BV": 0.15257802}, {"O": 0.00435626, "H": 0.00438322, "L": 0.00435002, "C": 0.004366, "V": 169.09355964, "T": "2017-11-12T10:44:00", "BV": 0.73925276}, {"O": 0.00438319, "H": 0.00438323, "L": 0.00438319, "C": 0.00438323, "V": 42.02941259, "T": "2017-11-12T10:45:00", "BV": 0.18422295}, {"O": 0.00437999, "H": 0.00437999, "L": 0.00436597, "C": 0.00436597, "V": 43.11975075, "T": "2017-11-12T10:46:00", "BV": 0.1883048}, {"O": 0.00437997, "H": 0.00437997, "L": 0.00435488, "C": 0.004358, "V": 196.77890098, "T": "2017-11-12T10:47:00", "BV": 0.85936815}, {"O": 0.004358, "H": 0.00436596, "L": 0.00434666, "C": 0.00436596, "V": 463.35179461, "T": "2017-11-12T10:48:00", "BV": 2.01623084}, {"O": 0.00434875, "H": 0.00435895, "L": 0.0043284, "C": 0.0043284, "V": 262.76891371, "T": "2017-11-12T10:49:00", "BV": 1.1396328}, {"O": 0.0043284, "H": 0.00434675, "L": 0.00432542, "C": 0.00432542, "V": 186.16198273, "T": "2017-11-12T10:50:00", "BV": 0.80735553}, {"O": 0.00432542, "H": 0.00434675, "L": 0.0043196, "C": 0.00432404, "V": 577.06319923, "T": "2017-11-12T10:51:00", "BV": 2.49742506}, {"O": 0.00434019, "H": 0.00434673, "L": 0.00433273, "C": 0.00434019, "V": 116.48675172, "T": "2017-11-12T10:52:00", "BV": 0.50578478}, {"O": 0.00433646, "H": 0.00434019, "L": 0.00431563, "C": 0.00431563, "V": 1217.34084158, "T": "2017-11-12T10:53:00", "BV": 5.26378804}, {"O": 0.00432404, "H": 0.00434671, "L": 0.00431563, "C": 0.00434669, "V": 227.10439764, "T": "2017-11-12T10:54:00", "BV": 0.98453683}, {"O": 0.004335, "H": 0.00434658, "L": 0.00431215, "C": 0.00434651, "V": 281.56733709, "T": "2017-11-12T10:55:00", "BV": 1.22000811}, {"O": 0.004345, "H": 0.004345, "L": 0.00431, "C": 0.00431172, "V": 112.77363602, "T": "2017-11-12T10:56:00", "BV": 0.48648093}, {"O": 0.00431172, "H": 0.00434483, "L": 0.00430783, "C": 0.00434395, "V": 134.44632129, "T": "2017-11-12T10:57:00", "BV": 0.57941476}, {"O": 0.00433999, "H": 0.00434, "L": 0.0043072, "C": 0.0043072, "V": 156.91323903, "T": "2017-11-12T10:58:00", "BV": 0.67685632}, {"O": 0.00431174, "H": 0.0043399, "L": 0.00429158, "C": 0.00429159, "V": 658.91408567, "T": "2017-11-12T10:59:00", "BV": 2.83415873}, {"O": 0.00432458, "H": 0.00434675, "L": 0.0043005, "C": 0.0043114, "V": 1218.93981225, "T": "2017-11-12T11:00:00", "BV": 5.273392}, {"O": 0.00430113, "H": 0.00430113, "L": 0.0043005, "C": 0.0043005, "V": 270.74828646, "T": "2017-11-12T11:01:00", "BV": 1.16435701}, {"O": 0.0043005, "H": 0.00430051, "L": 0.0042846, "C": 0.0042846, "V": 275.66530663, "T": "2017-11-12T11:02:00", "BV": 1.18405978}, {"O": 0.00429158, "H": 0.00429158, "L": 0.00427121, "C": 0.00427121, "V": 347.24124811, "T": "2017-11-12T11:03:00", "BV": 1.48692862}, {"O": 0.00427121, "H": 0.00429158, "L": 0.00425019, "C": 0.00426295, "V": 702.88147517, "T": "2017-11-12T11:04:00", "BV": 2.99747287}, {"O": 0.00427082, "H": 0.00429156, "L": 0.00425672, "C": 0.00425672, "V": 196.82837763, "T": "2017-11-12T11:05:00", "BV": 0.83916383}, {"O": 0.00425672, "H": 0.00426295, "L": 0.0042184, "C": 0.00424647, "V": 895.24145218, "T": "2017-11-12T11:06:00", "BV": 3.79835167}, {"O": 0.00424788, "H": 0.00426068, "L": 0.004245, "C": 0.00426067, "V": 339.72852844, "T": "2017-11-12T11:07:00", "BV": 1.44481826}, {"O": 0.00425, "H": 0.00426068, "L": 0.00423639, "C": 0.00424763, "V": 526.10591079, "T": "2017-11-12T11:08:00", "BV": 2.23721191}, {"O": 0.00423639, "H": 0.00426295, "L": 0.0042185, "C": 0.00426295, "V": 1213.74172424, "T": "2017-11-12T11:09:00", "BV": 5.17127406}, {"O": 0.00426295, "H": 0.00426489, "L": 0.00426067, "C": 0.00426067, "V": 884.57815493, "T": "2017-11-12T11:10:00", "BV": 3.76941733}, {"O": 0.00426067, "H": 0.00427609, "L": 0.00426067, "C": 0.00427609, "V": 275.55966178, "T": "2017-11-12T11:11:00", "BV": 1.17627394}, {"O": 0.00426915, "H": 0.00428308, "L": 0.00426915, "C": 0.00428308, "V": 102.603379, "T": "2017-11-12T11:12:00", "BV": 0.4386888}, {"O": 0.00428623, "H": 0.00430051, "L": 0.00428623, "C": 0.0042865, "V": 612.8399525, "T": "2017-11-12T11:13:00", "BV": 2.6278621}, {"O": 0.0042865, "H": 0.00430051, "L": 0.0042865, "C": 0.00428913, "V": 674.68550165, "T": "2017-11-12T11:14:00", "BV": 2.89228741}, {"O": 0.00428913, "H": 0.00430128, "L": 0.00428913, "C": 0.00430128, "V": 1251.73879678, "T": "2017-11-12T11:15:00", "BV": 5.38295408}, {"O": 0.00430052, "H": 0.00430128, "L": 0.00430052, "C": 0.00430128, "V": 364.63108331, "T": "2017-11-12T11:16:00", "BV": 1.56822988}, {"O": 0.00430128, "H": 0.00430289, "L": 0.00430128, "C": 0.00430157, "V": 518.32603588, "T": "2017-11-12T11:17:00", "BV": 2.22971937}, {"O": 0.00430289, "H": 0.00431438, "L": 0.00430157, "C": 0.00430573, "V": 1154.73434983, "T": "2017-11-12T11:18:00", "BV": 4.97013975}, {"O": 0.00430573, "H": 0.0043236, "L": 0.00430573, "C": 0.00431066, "V": 859.78150532, "T": "2017-11-12T11:19:00", "BV": 3.70697035}, {"O": 0.00432502, "H": 0.0043285, "L": 0.00431158, "C": 0.00432356, "V": 421.33196826, "T": "2017-11-12T11:20:00", "BV": 1.8204834}, {"O": 0.00432356, "H": 0.0043618, "L": 0.00432356, "C": 0.00434093, "V": 635.77863435, "T": "2017-11-12T11:21:00", "BV": 2.76020843}, {"O": 0.00432359, "H": 0.00436219, "L": 0.00432359, "C": 0.0043618, "V": 1013.29110573, "T": "2017-11-12T11:22:00", "BV": 4.41916058}, {"O": 0.00436179, "H": 0.00436179, "L": 0.00431069, "C": 0.00431069, "V": 202.30794624, "T": "2017-11-12T11:23:00", "BV": 0.87666459}, {"O": 0.00431069, "H": 0.00433, "L": 0.00431066, "C": 0.00431066, "V": 466.87877797, "T": "2017-11-12T11:24:00", "BV": 2.01670223}, {"O": 0.00433, "H": 0.00433, "L": 0.00431069, "C": 0.00431502, "V": 785.23839435, "T": "2017-11-12T11:25:00", "BV": 3.39370928}, {"O": 0.00432999, "H": 0.00433997, "L": 0.00431066, "C": 0.00432999, "V": 705.76792995, "T": "2017-11-12T11:26:00", "BV": 3.05126933}, {"O": 0.00431067, "H": 0.00433, "L": 0.00431066, "C": 0.00431066, "V": 577.77992589, "T": "2017-11-12T11:27:00", "BV": 2.49426167}, {"O": 0.00431067, "H": 0.00432999, "L": 0.00431067, "C": 0.00431068, "V": 376.63506925, "T": "2017-11-12T11:28:00", "BV": 1.62358822}, {"O": 0.00431068, "H": 0.0043107, "L": 0.00431066, "C": 0.00431066, "V": 243.61639832, "T": "2017-11-12T11:29:00", "BV": 1.05015173}, {"O": 0.00431068, "H": 0.00431068, "L": 0.00431066, "C": 0.00431068, "V": 592.65342676, "T": "2017-11-12T11:30:00", "BV": 2.55472952}, {"O": 0.00431066, "H": 0.00431068, "L": 0.00431066, "C": 0.00431068, "V": 398.80701021, "T": "2017-11-12T11:31:00", "BV": 1.71912707}, {"O": 0.00431068, "H": 0.00431068, "L": 0.00431066, "C": 0.00431066, "V": 1802.68479581, "T": "2017-11-12T11:32:00", "BV": 7.77076559}, {"O": 0.00430804, "H": 0.00430804, "L": 0.00425361, "C": 0.00430088, "V": 891.52000176, "T": "2017-11-12T11:33:00", "BV": 3.8269541}, {"O": 0.00425362, "H": 0.00430087, "L": 0.00423968, "C": 0.0042915, "V": 511.67718437, "T": "2017-11-12T11:34:00", "BV": 2.18133654}, {"O": 0.0042915, "H": 0.00430438, "L": 0.00423411, "C": 0.00424588, "V": 519.42745806, "T": "2017-11-12T11:35:00", "BV": 2.22108183}, {"O": 0.00424588, "H": 0.004253, "L": 0.00423446, "C": 0.004253, "V": 262.01834551, "T": "2017-11-12T11:36:00", "BV": 1.11416093}, {"O": 0.00425087, "H": 0.004253, "L": 0.00424374, "C": 0.004253, "V": 369.88696563, "T": "2017-11-12T11:37:00", "BV": 1.57297715}, {"O": 0.004253, "H": 0.00428811, "L": 0.004253, "C": 0.00428803, "V": 336.83162677, "T": "2017-11-12T11:38:00", "BV": 1.43580153}, {"O": 0.00428381, "H": 0.00428811, "L": 0.00428379, "C": 0.00428379, "V": 45.23602393, "T": "2017-11-12T11:39:00", "BV": 0.1938107}, {"O": 0.004266, "H": 0.00428371, "L": 0.004256, "C": 0.004256, "V": 409.18729027, "T": "2017-11-12T11:40:00", "BV": 1.74289443}, {"O": 0.004256, "H": 0.004256, "L": 0.00425371, "C": 0.00425371, "V": 330.13102854, "T": "2017-11-12T11:41:00", "BV": 1.40443216}, {"O": 0.00425301, "H": 0.00425372, "L": 0.00423446, "C": 0.00423446, "V": 389.20084056, "T": "2017-11-12T11:42:00", "BV": 1.65244164}, {"O": 0.00423446, "H": 0.00425372, "L": 0.00423446, "C": 0.00425356, "V": 171.6547218, "T": "2017-11-12T11:43:00", "BV": 0.72961974}, {"O": 0.00425356, "H": 0.00425372, "L": 0.00423869, "C": 0.00424412, "V": 513.49523139, "T": "2017-11-12T11:44:00", "BV": 2.18215232}, {"O": 0.00423869, "H": 0.00424617, "L": 0.00423869, "C": 0.00424617, "V": 1135.91270644, "T": "2017-11-12T11:45:00", "BV": 4.81995883}, {"O": 0.00425338, "H": 0.004256, "L": 0.00423915, "C": 0.004256, "V": 642.88160509, "T": "2017-11-12T11:46:00", "BV": 2.73296353}, {"O": 0.004256, "H": 0.0042655, "L": 0.00423871, "C": 0.00423873, "V": 1391.8944173, "T": "2017-11-12T11:47:00", "BV": 5.91531346}, {"O": 0.004256, "H": 0.004256, "L": 0.00423888, "C": 0.0042389, "V": 160.43055146, "T": "2017-11-12T11:48:00", "BV": 0.68055654}, {"O": 0.00424, "H": 0.004256, "L": 0.0042399, "C": 0.004256, "V": 167.33085536, "T": "2017-11-12T11:49:00", "BV": 0.71202618}, {"O": 0.00424069, "H": 0.0042655, "L": 0.00424069, "C": 0.00425712, "V": 275.09859845, "T": "2017-11-12T11:50:00", "BV": 1.17094091}, {"O": 0.00425601, "H": 0.0042655, "L": 0.004256, "C": 0.0042655, "V": 351.03456822, "T": "2017-11-12T11:51:00", "BV": 1.49491425}, {"O": 0.0042655, "H": 0.0042655, "L": 0.004256, "C": 0.0042655, "V": 482.07399403, "T": "2017-11-12T11:52:00", "BV": 2.05624016}, {"O": 0.0042655, "H": 0.0042755, "L": 0.0042655, "C": 0.0042755, "V": 629.59645393, "T": "2017-11-12T11:53:00", "BV": 2.68702563}, {"O": 0.0042755, "H": 0.0042755, "L": 0.004256, "C": 0.0042755, "V": 522.90264371, "T": "2017-11-12T11:54:00", "BV": 2.23026171}, {"O": 0.00425601, "H": 0.00425602, "L": 0.00425601, "C": 0.00425602, "V": 616.70533961, "T": "2017-11-12T11:55:00", "BV": 2.62471019}, {"O": 0.0042755, "H": 0.0042755, "L": 0.00425611, "C": 0.0042755, "V": 239.63821363, "T": "2017-11-12T11:56:00", "BV": 1.02454724}, {"O": 0.00426888, "H": 0.0042755, "L": 0.00426888, "C": 0.0042755, "V": 165.24052283, "T": "2017-11-12T11:57:00", "BV": 0.70540859}, {"O": 0.00427336, "H": 0.004275, "L": 0.0042699, "C": 0.00427, "V": 387.7221708, "T": "2017-11-12T11:58:00", "BV": 1.65686493}, {"O": 0.0042701, "H": 0.004275, "L": 0.0042701, "C": 0.004275, "V": 286.95849526, "T": "2017-11-12T11:59:00", "BV": 1.22535485}, {"O": 0.004275, "H": 0.0042755, "L": 0.004275, "C": 0.0042755, "V": 271.25756242, "T": "2017-11-12T12:00:00", "BV": 1.15972286}, {"O": 0.0042755, "H": 0.0042755, "L": 0.004273, "C": 0.0042755, "V": 40.94381657, "T": "2017-11-12T12:01:00", "BV": 0.17505473}, {"O": 0.0042755, "H": 0.0042755, "L": 0.00427, "C": 0.00427, "V": 109.42596653, "T": "2017-11-12T12:02:00", "BV": 0.46752674}, {"O": 0.004273, "H": 0.004273, "L": 0.004272, "C": 0.004272, "V": 17.59305523, "T": "2017-11-12T12:03:00", "BV": 0.0751651}, {"O": 0.004272, "H": 0.0042725, "L": 0.004272, "C": 0.0042725, "V": 76.12086301, "T": "2017-11-12T12:04:00", "BV": 0.32521134}, {"O": 0.0042725, "H": 0.0042725, "L": 0.004239, "C": 0.004239, "V": 1027.14980941, "T": "2017-11-12T12:05:00", "BV": 4.36883395}, {"O": 0.00426, "H": 0.00427181, "L": 0.004245, "C": 0.00427181, "V": 366.74965119, "T": "2017-11-12T12:06:00", "BV": 1.56463708}, {"O": 0.00426426, "H": 0.0042715, "L": 0.00423905, "C": 0.00424501, "V": 210.39384433, "T": "2017-11-12T12:07:00", "BV": 0.8966165}, {"O": 0.00424501, "H": 0.00427148, "L": 0.00424501, "C": 0.0042714, "V": 271.69400264, "T": "2017-11-12T12:08:00", "BV": 1.15735926}, {"O": 0.00426926, "H": 0.0042715, "L": 0.0042684, "C": 0.0042714, "V": 77.43285629, "T": "2017-11-12T12:09:00", "BV": 0.33073202}, {"O": 0.0042715, "H": 0.0042715, "L": 0.0042714, "C": 0.0042715, "V": 71.48182907, "T": "2017-11-12T12:10:00", "BV": 0.30533419}, {"O": 0.0042715, "H": 0.0042715, "L": 0.0042714, "C": 0.0042714, "V": 585.16979163, "T": "2017-11-12T12:11:00", "BV": 2.49949558}, {"O": 0.0042714, "H": 0.00427149, "L": 0.00424203, "C": 0.00427149, "V": 299.89541368, "T": "2017-11-12T12:12:00", "BV": 1.27884206}, {"O": 0.00427149, "H": 0.00427149, "L": 0.00424501, "C": 0.00424501, "V": 143.69414705, "T": "2017-11-12T12:13:00", "BV": 0.61010258}, {"O": 0.00424501, "H": 0.00427147, "L": 0.00424501, "C": 0.00424503, "V": 68.56618969, "T": "2017-11-12T12:14:00", "BV": 0.29180439}, {"O": 0.00424503, "H": 0.00427147, "L": 0.00424501, "C": 0.0042451, "V": 158.78742736, "T": "2017-11-12T12:15:00", "BV": 0.67419214}, {"O": 0.00424503, "H": 0.00427144, "L": 0.00424501, "C": 0.00425567, "V": 112.79375116, "T": "2017-11-12T12:16:00", "BV": 0.47944242}, {"O": 0.00427141, "H": 0.00427141, "L": 0.00425567, "C": 0.00426423, "V": 56.53827139, "T": "2017-11-12T12:17:00", "BV": 0.24117205}, {"O": 0.00427147, "H": 0.0042715, "L": 0.00427147, "C": 0.0042715, "V": 13.89073342, "T": "2017-11-12T12:18:00", "BV": 0.05933413}, {"O": 0.0042715, "H": 0.004273, "L": 0.0042715, "C": 0.004273, "V": 985.93273599, "T": "2017-11-12T12:19:00", "BV": 4.21194892}, {"O": 0.004273, "H": 0.0042755, "L": 0.004273, "C": 0.0042755, "V": 422.52493726, "T": "2017-11-12T12:20:00", "BV": 1.80597627}, {"O": 0.004275, "H": 0.0042755, "L": 0.004275, "C": 0.004275, "V": 288.18719209, "T": "2017-11-12T12:21:00", "BV": 1.23202121}, {"O": 0.004275, "H": 0.004275, "L": 0.004271, "C": 0.004271, "V": 267.29661519, "T": "2017-11-12T12:22:00", "BV": 1.14231817}, {"O": 0.00427294, "H": 0.00427294, "L": 0.00427294, "C": 0.00427294, "V": 121.2791233, "T": "2017-11-12T12:23:00", "BV": 0.51821835}, {"O": 0.004271, "H": 0.004271, "L": 0.00427, "C": 0.00427001, "V": 7.49861316, "T": "2017-11-12T12:24:00", "BV": 0.03202484}, {"O": 0.00427, "H": 0.00427001, "L": 0.004255, "C": 0.00425514, "V": 257.58805395, "T": "2017-11-12T12:25:00", "BV": 1.09832144}, {"O": 0.00425514, "H": 0.00426, "L": 0.00425514, "C": 0.004259, "V": 150.1152695, "T": "2017-11-12T12:26:00", "BV": 0.63885274}, {"O": 0.004259, "H": 0.00426, "L": 0.00425394, "C": 0.00425394, "V": 892.39931753, "T": "2017-11-12T12:27:00", "BV": 3.79770434}, {"O": 0.00425394, "H": 0.004255, "L": 0.00425392, "C": 0.004255, "V": 325.09765236, "T": "2017-11-12T12:28:00", "BV": 1.38319125}, {"O": 0.004255, "H": 0.004255, "L": 0.00425394, "C": 0.004255, "V": 118.66553549, "T": "2017-11-12T12:29:00", "BV": 0.5048888}, {"O": 0.004255, "H": 0.004255, "L": 0.00424503, "C": 0.004255, "V": 763.15987398, "T": "2017-11-12T12:30:00", "BV": 3.2460757}, {"O": 0.004255, "H": 0.004255, "L": 0.00425, "C": 0.00425004, "V": 165.88808133, "T": "2017-11-12T12:31:00", "BV": 0.70561164}, {"O": 0.00425005, "H": 0.00425005, "L": 0.00425004, "C": 0.00425004, "V": 53.41539361, "T": "2017-11-12T12:32:00", "BV": 0.22701753}, {"O": 0.0042501, "H": 0.004253, "L": 0.00425, "C": 0.004253, "V": 64.04228431, "T": "2017-11-12T12:33:00", "BV": 0.2722064}, {"O": 0.00425001, "H": 0.004255, "L": 0.00425001, "C": 0.00425499, "V": 886.10190153, "T": "2017-11-12T12:34:00", "BV": 3.76988652}, {"O": 0.00425499, "H": 0.004255, "L": 0.00425499, "C": 0.004255, "V": 386.02959966, "T": "2017-11-12T12:35:00", "BV": 1.64255549}, {"O": 0.004255, "H": 0.004255, "L": 0.00425004, "C": 0.00425004, "V": 98.36341347, "T": "2017-11-12T12:36:00", "BV": 0.41814511}, {"O": 0.00425004, "H": 0.004255, "L": 0.00424503, "C": 0.004255, "V": 457.29160274, "T": "2017-11-12T12:37:00", "BV": 1.94358552}, {"O": 0.004255, "H": 0.004255, "L": 0.004255, "C": 0.004255, "V": 19.06629489, "T": "2017-11-12T12:38:00", "BV": 0.08112708}, {"O": 0.004255, "H": 0.004255, "L": 0.00425046, "C": 0.00425046, "V": 231.92949679, "T": "2017-11-12T12:39:00", "BV": 0.98670026}, {"O": 0.00425046, "H": 0.004255, "L": 0.00424, "C": 0.00425004, "V": 686.58683991, "T": "2017-11-12T12:40:00", "BV": 2.91763095}, {"O": 0.00424588, "H": 0.004255, "L": 0.00424588, "C": 0.004255, "V": 269.87594709, "T": "2017-11-12T12:41:00", "BV": 1.14739467}, {"O": 0.004255, "H": 0.004255, "L": 0.0042466, "C": 0.0042466, "V": 202.67324856, "T": "2017-11-12T12:42:00", "BV": 0.86115256}, {"O": 0.0042466, "H": 0.004255, "L": 0.00424, "C": 0.004255, "V": 780.58311839, "T": "2017-11-12T12:43:00", "BV": 3.31230199}, {"O": 0.004255, "H": 0.004269, "L": 0.0042466, "C": 0.00426785, "V": 405.88524031, "T": "2017-11-12T12:44:00", "BV": 1.72622055}, {"O": 0.00426785, "H": 0.00426785, "L": 0.004256, "C": 0.00426357, "V": 227.76684408, "T": "2017-11-12T12:45:00", "BV": 0.97180774}, {"O": 0.00426357, "H": 0.00426785, "L": 0.00426357, "C": 0.00426785, "V": 116.71725846, "T": "2017-11-12T12:46:00", "BV": 0.49793503}, {"O": 0.00426785, "H": 0.00427301, "L": 0.00426571, "C": 0.00427001, "V": 108.00790075, "T": "2017-11-12T12:47:00", "BV": 0.4611478}, {"O": 0.00427001, "H": 0.00427343, "L": 0.00426573, "C": 0.0042734, "V": 405.77206063, "T": "2017-11-12T12:48:00", "BV": 1.73379236}, {"O": 0.00427339, "H": 0.0042734, "L": 0.00427338, "C": 0.0042734, "V": 31.8071891, "T": "2017-11-12T12:49:00", "BV": 0.13592464}, {"O": 0.00427339, "H": 0.0042755, "L": 0.00427339, "C": 0.004274, "V": 213.6916861, "T": "2017-11-12T12:50:00", "BV": 0.91320912}, {"O": 0.0042755, "H": 0.0042755, "L": 0.004274, "C": 0.004274, "V": 9.4252752, "T": "2017-11-12T12:51:00", "BV": 0.04029537}, {"O": 0.004274, "H": 0.0042755, "L": 0.004274, "C": 0.0042755, "V": 30.32277198, "T": "2017-11-12T12:52:00", "BV": 0.12964452}, {"O": 0.004274, "H": 0.00428549, "L": 0.004274, "C": 0.00428549, "V": 303.98048288, "T": "2017-11-12T12:53:00", "BV": 1.30023032}, {"O": 0.0042855, "H": 0.0042855, "L": 0.00428, "C": 0.00428001, "V": 284.10913765, "T": "2017-11-12T12:54:00", "BV": 1.21728768}, {"O": 0.0042855, "H": 0.0042855, "L": 0.00428003, "C": 0.0042855, "V": 78.91423226, "T": "2017-11-12T12:55:00", "BV": 0.3381582}, {"O": 0.0042855, "H": 0.00430193, "L": 0.0042801, "C": 0.00430193, "V": 814.52698544, "T": "2017-11-12T12:56:00", "BV": 3.49118811}, {"O": 0.00430193, "H": 0.00430193, "L": 0.00430193, "C": 0.00430193, "V": 210.24024041, "T": "2017-11-12T12:57:00", "BV": 0.90443877}, {"O": 0.0043019, "H": 0.0043019, "L": 0.0043019, "C": 0.0043019, "V": 33.0669581, "T": "2017-11-12T12:58:00", "BV": 0.14225072}, {"O": 0.00430193, "H": 0.00431064, "L": 0.00430193, "C": 0.00431064, "V": 462.17066418, "T": "2017-11-12T12:59:00", "BV": 1.99063328}, {"O": 0.00431064, "H": 0.00431064, "L": 0.00431, "C": 0.00431064, "V": 461.14029642, "T": "2017-11-12T13:00:00", "BV": 1.98780657}, {"O": 0.00431, "H": 0.00431064, "L": 0.00431, "C": 0.00431064, "V": 411.06718139, "T": "2017-11-12T13:01:00", "BV": 1.77196065}, {"O": 0.00431064, "H": 0.00431064, "L": 0.00431064, "C": 0.00431064, "V": 475.63785791, "T": "2017-11-12T13:02:00", "BV": 2.05030356}, {"O": 0.00431066, "H": 0.00431068, "L": 0.00431066, "C": 0.00431066, "V": 164.72040921, "T": "2017-11-12T13:03:00", "BV": 0.71005659}, {"O": 0.00431068, "H": 0.00431068, "L": 0.00431067, "C": 0.00431068, "V": 137.59292872, "T": "2017-11-12T13:04:00", "BV": 0.59311879}, {"O": 0.00431068, "H": 0.00431076, "L": 0.00431068, "C": 0.00431068, "V": 311.07486449, "T": "2017-11-12T13:05:00", "BV": 1.34094427}, {"O": 0.00431068, "H": 0.004323, "L": 0.00431064, "C": 0.00431116, "V": 450.29074649, "T": "2017-11-12T13:06:00", "BV": 1.94200935}, {"O": 0.00432, "H": 0.00435973, "L": 0.00432, "C": 0.00435973, "V": 852.68745921, "T": "2017-11-12T13:07:00", "BV": 3.70053307}, {"O": 0.00435973, "H": 0.00436224, "L": 0.00435354, "C": 0.00435973, "V": 158.4475934, "T": "2017-11-12T13:08:00", "BV": 0.6908407}, {"O": 0.00435457, "H": 0.00436211, "L": 0.00435354, "C": 0.00436211, "V": 432.46920986, "T": "2017-11-12T13:09:00", "BV": 1.88431151}, {"O": 0.00436248, "H": 0.00436248, "L": 0.00436211, "C": 0.00436211, "V": 278.98236271, "T": "2017-11-12T13:10:00", "BV": 1.21695417}, {"O": 0.00436212, "H": 0.0043626, "L": 0.00435354, "C": 0.00435354, "V": 342.37736751, "T": "2017-11-12T13:11:00", "BV": 1.49311325}, {"O": 0.00436211, "H": 0.00436211, "L": 0.00434979, "C": 0.00434979, "V": 290.99064707, "T": "2017-11-12T13:12:00", "BV": 1.26879241}, {"O": 0.00434, "H": 0.00434, "L": 0.00433435, "C": 0.004335, "V": 258.27947879, "T": "2017-11-12T13:13:00", "BV": 1.11971182}, {"O": 0.00432909, "H": 0.004335, "L": 0.00431064, "C": 0.00431064, "V": 613.43802027, "T": "2017-11-12T13:14:00", "BV": 2.64656781}, {"O": 0.00433, "H": 0.004335, "L": 0.00431747, "C": 0.004335, "V": 1072.1121569, "T": "2017-11-12T13:15:00", "BV": 4.64331102}, {"O": 0.004335, "H": 0.00436262, "L": 0.00432383, "C": 0.00433505, "V": 544.58398806, "T": "2017-11-12T13:16:00", "BV": 2.36261363}, {"O": 0.00433505, "H": 0.00433505, "L": 0.00431064, "C": 0.00431064, "V": 184.30907729, "T": "2017-11-12T13:17:00", "BV": 0.79719138}, {"O": 0.00431064, "H": 0.004335, "L": 0.00431064, "C": 0.00433232, "V": 750.83269958, "T": "2017-11-12T13:18:00", "BV": 3.24111103}, {"O": 0.00432383, "H": 0.004335, "L": 0.00431064, "C": 0.004335, "V": 290.75118748, "T": "2017-11-12T13:19:00", "BV": 1.25598275}, {"O": 0.004335, "H": 0.00436262, "L": 0.00431064, "C": 0.0043242, "V": 626.91174426, "T": "2017-11-12T13:20:00", "BV": 2.72217142}, {"O": 0.0043251, "H": 0.00434, "L": 0.00432384, "C": 0.00434, "V": 552.37426068, "T": "2017-11-12T13:21:00", "BV": 2.39019065}, {"O": 0.00432553, "H": 0.00434785, "L": 0.00432385, "C": 0.00432987, "V": 264.53633139, "T": "2017-11-12T13:22:00", "BV": 1.14507704}, {"O": 0.00432987, "H": 0.00434117, "L": 0.00432384, "C": 0.00432385, "V": 362.93500642, "T": "2017-11-12T13:23:00", "BV": 1.57019608}, {"O": 0.00432553, "H": 0.00433867, "L": 0.00432385, "C": 0.00433867, "V": 516.25477473, "T": "2017-11-12T13:24:00", "BV": 2.23393768}, {"O": 0.00433867, "H": 0.00433867, "L": 0.00432384, "C": 0.0043325, "V": 202.76927554, "T": "2017-11-12T13:25:00", "BV": 0.8778558}, {"O": 0.0043325, "H": 0.00433867, "L": 0.00432383, "C": 0.00432383, "V": 607.93963647, "T": "2017-11-12T13:26:00", "BV": 2.63348602}, {"O": 0.00432383, "H": 0.00433849, "L": 0.00431064, "C": 0.00433215, "V": 223.9746857, "T": "2017-11-12T13:27:00", "BV": 0.96937535}, {"O": 0.00433849, "H": 0.00436262, "L": 0.00432996, "C": 0.00433213, "V": 812.65175627, "T": "2017-11-12T13:28:00", "BV": 3.53098467}, {"O": 0.00432998, "H": 0.00433215, "L": 0.00431064, "C": 0.00433215, "V": 186.05538848, "T": "2017-11-12T13:29:00", "BV": 0.80532646}, {"O": 0.00431707, "H": 0.00431707, "L": 0.00431664, "C": 0.00431664, "V": 292.7108907, "T": "2017-11-12T13:30:00", "BV": 1.26363786}, {"O": 0.00431664, "H": 0.004317, "L": 0.00431064, "C": 0.00431064, "V": 69.92719191, "T": "2017-11-12T13:31:00", "BV": 0.30166043}, {"O": 0.00431448, "H": 0.00433215, "L": 0.00431308, "C": 0.00431448, "V": 168.05855788, "T": "2017-11-12T13:32:00", "BV": 0.72587863}, {"O": 0.00431448, "H": 0.00431449, "L": 0.00431308, "C": 0.00431448, "V": 519.55692228, "T": "2017-11-12T13:33:00", "BV": 2.24153257}, {"O": 0.00432553, "H": 0.00432553, "L": 0.00431448, "C": 0.00431448, "V": 300.28759606, "T": "2017-11-12T13:34:00", "BV": 1.29767003}, {"O": 0.00431448, "H": 0.00435997, "L": 0.00431448, "C": 0.0043468, "V": 441.10977074, "T": "2017-11-12T13:35:00", "BV": 1.90902396}, {"O": 0.0043468, "H": 0.00436262, "L": 0.00433215, "C": 0.00433215, "V": 875.83005505, "T": "2017-11-12T13:36:00", "BV": 3.80749077}, {"O": 0.00433648, "H": 0.00433648, "L": 0.00433215, "C": 0.00433648, "V": 880.48351525, "T": "2017-11-12T13:37:00", "BV": 3.81620677}, {"O": 0.00433648, "H": 0.00433652, "L": 0.00433648, "C": 0.00433652, "V": 639.26494067, "T": "2017-11-12T13:38:00", "BV": 2.77216207}, {"O": 0.0043365, "H": 0.0043365, "L": 0.0043365, "C": 0.0043365, "V": 90.43643466, "T": "2017-11-12T13:39:00", "BV": 0.39217757}, {"O": 0.0043365, "H": 0.00436036, "L": 0.0043365, "C": 0.00436036, "V": 22.10004974, "T": "2017-11-12T13:40:00", "BV": 0.09584627}, {"O": 0.00433668, "H": 0.00436261, "L": 0.00433668, "C": 0.00433668, "V": 20.6542044, "T": "2017-11-12T13:41:00", "BV": 0.08984263}, {"O": 0.00436261, "H": 0.00436261, "L": 0.00433671, "C": 0.00433671, "V": 178.57523673, "T": "2017-11-12T13:42:00", "BV": 0.77517475}, {"O": 0.00433671, "H": 0.00434722, "L": 0.0043367, "C": 0.00434722, "V": 201.70692552, "T": "2017-11-12T13:43:00", "BV": 0.87608367}, {"O": 0.00434722, "H": 0.00436261, "L": 0.00434722, "C": 0.00434722, "V": 394.20788897, "T": "2017-11-12T13:44:00", "BV": 1.71377035}, {"O": 0.00434722, "H": 0.00436262, "L": 0.00434722, "C": 0.00436262, "V": 311.88009721, "T": "2017-11-12T13:45:00", "BV": 1.35629049}, {"O": 0.00434722, "H": 0.00436262, "L": 0.00434722, "C": 0.00434734, "V": 455.05087228, "T": "2017-11-12T13:46:00", "BV": 1.97825773}, {"O": 0.00434722, "H": 0.00434734, "L": 0.00434722, "C": 0.00434722, "V": 533.28420559, "T": "2017-11-12T13:47:00", "BV": 2.31831282}, {"O": 0.00434722, "H": 0.0043473, "L": 0.0043367, "C": 0.0043367, "V": 790.53013386, "T": "2017-11-12T13:48:00", "BV": 3.43428453}, {"O": 0.00433671, "H": 0.0043473, "L": 0.0043367, "C": 0.0043367, "V": 670.32072241, "T": "2017-11-12T13:49:00", "BV": 2.90714657}, {"O": 0.00434722, "H": 0.00434722, "L": 0.0043365, "C": 0.00434722, "V": 199.45714516, "T": "2017-11-12T13:50:00", "BV": 0.86498034}, {"O": 0.00433671, "H": 0.0043473, "L": 0.00433, "C": 0.00433, "V": 263.41367287, "T": "2017-11-12T13:51:00", "BV": 1.1438063}, {"O": 0.00433215, "H": 0.00434519, "L": 0.00433, "C": 0.00434519, "V": 107.67449035, "T": "2017-11-12T13:52:00", "BV": 0.46701565}, {"O": 0.00434519, "H": 0.0043473, "L": 0.0043367, "C": 0.0043367, "V": 13.65549249, "T": "2017-11-12T13:53:00", "BV": 0.05933677}, {"O": 0.0043367, "H": 0.00434729, "L": 0.0043367, "C": 0.00434729, "V": 5.23854831, "T": "2017-11-12T13:54:00", "BV": 0.02274806}, {"O": 0.00434729, "H": 0.0043473, "L": 0.0043367, "C": 0.0043473, "V": 183.97272675, "T": "2017-11-12T13:55:00", "BV": 0.79977127}, {"O": 0.0043473, "H": 0.0043473, "L": 0.0043473, "C": 0.0043473, "V": 127.7979492, "T": "2017-11-12T13:56:00", "BV": 0.55557602}, {"O": 0.0043473, "H": 0.0043473, "L": 0.00434001, "C": 0.00434001, "V": 52.85600828, "T": "2017-11-12T13:57:00", "BV": 0.22955694}, {"O": 0.00434001, "H": 0.00434939, "L": 0.00434001, "C": 0.004349, "V": 233.69956657, "T": "2017-11-12T13:58:00", "BV": 1.016116}, {"O": 0.004349, "H": 0.00435629, "L": 0.00434201, "C": 0.00434201, "V": 193.24596725, "T": "2017-11-12T13:59:00", "BV": 0.84043361}, {"O": 0.00435629, "H": 0.00436266, "L": 0.00434201, "C": 0.00434201, "V": 317.18235261, "T": "2017-11-12T14:00:00", "BV": 1.3832864}, {"O": 0.00434201, "H": 0.00435411, "L": 0.00434002, "C": 0.00434201, "V": 156.63738713, "T": "2017-11-12T14:01:00", "BV": 0.68110986}, {"O": 0.00434002, "H": 0.00434201, "L": 0.00434001, "C": 0.00434002, "V": 286.77931535, "T": "2017-11-12T14:02:00", "BV": 1.24466069}, {"O": 0.00434002, "H": 0.00435411, "L": 0.00434001, "C": 0.00434002, "V": 118.10436133, "T": "2017-11-12T14:03:00", "BV": 0.51263649}, {"O": 0.00434002, "H": 0.00434003, "L": 0.00434002, "C": 0.00434002, "V": 635.50797968, "T": "2017-11-12T14:04:00", "BV": 2.75811729}, {"O": 0.00434002, "H": 0.004354, "L": 0.00434002, "C": 0.00434002, "V": 40.37515724, "T": "2017-11-12T14:05:00", "BV": 0.17523758}, {"O": 0.00434002, "H": 0.00434003, "L": 0.00434002, "C": 0.00434002, "V": 731.96265627, "T": "2017-11-12T14:06:00", "BV": 3.17673348}, {"O": 0.00434002, "H": 0.00434002, "L": 0.00434001, "C": 0.00434002, "V": 572.3296988, "T": "2017-11-12T14:07:00", "BV": 2.48392202}, {"O": 0.00434002, "H": 0.00434003, "L": 0.00434001, "C": 0.00434002, "V": 125.33846803, "T": "2017-11-12T14:08:00", "BV": 0.5439711}, {"O": 0.00434002, "H": 0.00434003, "L": 0.00434002, "C": 0.00434003, "V": 99.1906805, "T": "2017-11-12T14:09:00", "BV": 0.43048957}, {"O": 0.00434156, "H": 0.00434156, "L": 0.00434156, "C": 0.00434156, "V": 0.44504832, "T": "2017-11-12T14:10:00", "BV": 0.0019322}, {"O": 0.00434003, "H": 0.004354, "L": 0.00434002, "C": 0.004354, "V": 137.09004942, "T": "2017-11-12T14:11:00", "BV": 0.59566413}, {"O": 0.004354, "H": 0.004354, "L": 0.00434259, "C": 0.00434259, "V": 137.39426885, "T": "2017-11-12T14:12:00", "BV": 0.59722222}, {"O": 0.0043459, "H": 0.0043459, "L": 0.00434259, "C": 0.0043459, "V": 221.03320318, "T": "2017-11-12T14:13:00", "BV": 0.96001539}, {"O": 0.00434161, "H": 0.00435411, "L": 0.00434161, "C": 0.00435411, "V": 57.00983261, "T": "2017-11-12T14:14:00", "BV": 0.24809558}, {"O": 0.00435411, "H": 0.00435629, "L": 0.00435411, "C": 0.00435607, "V": 176.48408953, "T": "2017-11-12T14:15:00", "BV": 0.76843421}, {"O": 0.00435607, "H": 0.00436, "L": 0.00435607, "C": 0.00436, "V": 732.35231805, "T": "2017-11-12T14:16:00", "BV": 3.1911945}, {"O": 0.00436045, "H": 0.00436354, "L": 0.00436, "C": 0.00436354, "V": 832.14908186, "T": "2017-11-12T14:17:00", "BV": 3.63081655}, {"O": 0.00436354, "H": 0.00436363, "L": 0.00436354, "C": 0.00436354, "V": 376.74668598, "T": "2017-11-12T14:18:00", "BV": 1.64397649}, {"O": 0.00436363, "H": 0.00436363, "L": 0.00436, "C": 0.00436363, "V": 449.17113699, "T": "2017-11-12T14:19:00", "BV": 1.95951194}, {"O": 0.00436363, "H": 0.00436364, "L": 0.00436363, "C": 0.00436364, "V": 121.75139509, "T": "2017-11-12T14:20:00", "BV": 0.53127853}, {"O": 0.00436384, "H": 0.00436397, "L": 0.00436384, "C": 0.00436384, "V": 67.58680249, "T": "2017-11-12T14:21:00", "BV": 0.29493927}, {"O": 0.00436384, "H": 0.00436479, "L": 0.00436384, "C": 0.00436479, "V": 115.50662742, "T": "2017-11-12T14:22:00", "BV": 0.50406476}, {"O": 0.00436479, "H": 0.00436479, "L": 0.00436384, "C": 0.00436384, "V": 39.11740186, "T": "2017-11-12T14:23:00", "BV": 0.17073351}, {"O": 0.00436384, "H": 0.00436384, "L": 0.00436364, "C": 0.00436364, "V": 116.55803975, "T": "2017-11-12T14:24:00", "BV": 0.50863886}, {"O": 0.00436384, "H": 0.00436479, "L": 0.00436384, "C": 0.00436471, "V": 114.29922167, "T": "2017-11-12T14:25:00", "BV": 0.49884685}, {"O": 0.00436384, "H": 0.00436922, "L": 0.00436364, "C": 0.00436922, "V": 310.55336783, "T": "2017-11-12T14:26:00", "BV": 1.35548952}, {"O": 0.00436869, "H": 0.00436954, "L": 0.00436472, "C": 0.00436472, "V": 139.05359483, "T": "2017-11-12T14:27:00", "BV": 0.607591}, {"O": 0.00436922, "H": 0.00436954, "L": 0.00436922, "C": 0.00436923, "V": 388.90426207, "T": "2017-11-12T14:28:00", "BV": 1.6993014}, {"O": 0.00436954, "H": 0.00436954, "L": 0.00436923, "C": 0.00436954, "V": 330.59001281, "T": "2017-11-12T14:29:00", "BV": 1.44450607}, {"O": 0.00436953, "H": 0.00436953, "L": 0.00436922, "C": 0.00436922, "V": 689.25685058, "T": "2017-11-12T14:30:00", "BV": 3.0115243}, {"O": 0.00436922, "H": 0.00436922, "L": 0.004365, "C": 0.004365, "V": 70.85600045, "T": "2017-11-12T14:31:00", "BV": 0.30958277}, {"O": 0.00436922, "H": 0.00436954, "L": 0.00436922, "C": 0.00436922, "V": 94.19667949, "T": "2017-11-12T14:32:00", "BV": 0.4115873}, {"O": 0.00436953, "H": 0.00437254, "L": 0.00436922, "C": 0.00437254, "V": 352.20808194, "T": "2017-11-12T14:33:00", "BV": 1.53960951}, {"O": 0.00436922, "H": 0.00437254, "L": 0.00436922, "C": 0.00437254, "V": 11.05425797, "T": "2017-11-12T14:34:00", "BV": 0.04832128}, {"O": 0.00436926, "H": 0.00437254, "L": 0.00436922, "C": 0.00436926, "V": 332.36747091, "T": "2017-11-12T14:35:00", "BV": 1.45222452}, {"O": 0.00436926, "H": 0.0043693, "L": 0.00436922, "C": 0.00436922, "V": 346.59391269, "T": "2017-11-12T14:36:00", "BV": 1.51434979}, {"O": 0.00436922, "H": 0.00436926, "L": 0.00436922, "C": 0.00436922, "V": 166.59280554, "T": "2017-11-12T14:37:00", "BV": 0.72788335}, {"O": 0.00436922, "H": 0.00437254, "L": 0.00436365, "C": 0.00436365, "V": 202.70318518, "T": "2017-11-12T14:38:00", "BV": 0.88495145}, {"O": 0.00436365, "H": 0.00437254, "L": 0.00436365, "C": 0.00436365, "V": 141.01644691, "T": "2017-11-12T14:39:00", "BV": 0.61574637}, {"O": 0.00437251, "H": 0.00437251, "L": 0.00436365, "C": 0.00437251, "V": 93.09596532, "T": "2017-11-12T14:40:00", "BV": 0.40657581}, {"O": 0.00436365, "H": 0.00437251, "L": 0.00435411, "C": 0.00435411, "V": 347.23876666, "T": "2017-11-12T14:41:00", "BV": 1.51489163}, {"O": 0.00436051, "H": 0.00436051, "L": 0.00434001, "C": 0.0043605, "V": 197.01354923, "T": "2017-11-12T14:42:00", "BV": 0.85684204}, {"O": 0.00435411, "H": 0.00436051, "L": 0.00434, "C": 0.00436051, "V": 372.94093417, "T": "2017-11-12T14:43:00", "BV": 1.62302504}, {"O": 0.00434129, "H": 0.00436, "L": 0.00434086, "C": 0.004355, "V": 49.33650566, "T": "2017-11-12T14:44:00", "BV": 0.21450188}, {"O": 0.004355, "H": 0.004355, "L": 0.00435412, "C": 0.004355, "V": 116.40188346, "T": "2017-11-12T14:45:00", "BV": 0.50688879}, {"O": 0.004355, "H": 0.00436, "L": 0.00435411, "C": 0.00436, "V": 388.44945924, "T": "2017-11-12T14:46:00", "BV": 1.69217543}, {"O": 0.00436, "H": 0.00437254, "L": 0.004355, "C": 0.00436, "V": 299.95691641, "T": "2017-11-12T14:47:00", "BV": 1.30826533}, {"O": 0.00436, "H": 0.00437254, "L": 0.004355, "C": 0.00437254, "V": 237.68945039, "T": "2017-11-12T14:48:00", "BV": 1.0364168}, {"O": 0.00437, "H": 0.00437254, "L": 0.004355, "C": 0.00437254, "V": 411.3341966, "T": "2017-11-12T14:49:00", "BV": 1.79546048}, {"O": 0.00437254, "H": 0.004374, "L": 0.00436, "C": 0.00436922, "V": 405.57493738, "T": "2017-11-12T14:50:00", "BV": 1.77214453}, {"O": 0.00437254, "H": 0.00437517, "L": 0.00435495, "C": 0.004355, "V": 323.25757337, "T": "2017-11-12T14:51:00", "BV": 1.40943847}, {"O": 0.00435485, "H": 0.00437818, "L": 0.00433819, "C": 0.00437513, "V": 589.36308717, "T": "2017-11-12T14:52:00", "BV": 2.56006402}, {"O": 0.00437513, "H": 0.00437513, "L": 0.0043401, "C": 0.00434085, "V": 937.27765415, "T": "2017-11-12T14:53:00", "BV": 4.08495089}, {"O": 0.004341, "H": 0.00437513, "L": 0.00434087, "C": 0.00436513, "V": 363.24524602, "T": "2017-11-12T14:54:00", "BV": 1.5861708}, {"O": 0.00437078, "H": 0.00437078, "L": 0.00429999, "C": 0.0043, "V": 4844.13747594, "T": "2017-11-12T14:55:00", "BV": 20.87518121}, {"O": 0.0043, "H": 0.00435075, "L": 0.00424448, "C": 0.0043, "V": 2221.50916963, "T": "2017-11-12T14:56:00", "BV": 9.50765887}, {"O": 0.00431818, "H": 0.00435073, "L": 0.00427731, "C": 0.0043339, "V": 543.20296837, "T": "2017-11-12T14:57:00", "BV": 2.34788752}, {"O": 0.0043339, "H": 0.0043483, "L": 0.00431314, "C": 0.00434, "V": 328.13104292, "T": "2017-11-12T14:58:00", "BV": 1.42258634}, {"O": 0.00434, "H": 0.0043483, "L": 0.00431314, "C": 0.00434827, "V": 143.32585278, "T": "2017-11-12T14:59:00", "BV": 0.62180623}, {"O": 0.00434, "H": 0.00434827, "L": 0.00434, "C": 0.00434827, "V": 11.14481513, "T": "2017-11-12T15:00:00", "BV": 0.04841257}, {"O": 0.00434001, "H": 0.00434827, "L": 0.00433298, "C": 0.00433298, "V": 310.63057811, "T": "2017-11-12T15:01:00", "BV": 1.34838785}, {"O": 0.00432385, "H": 0.00434827, "L": 0.00431349, "C": 0.00434824, "V": 217.64172839, "T": "2017-11-12T15:02:00", "BV": 0.94581255}, {"O": 0.00434824, "H": 0.00434825, "L": 0.00431357, "C": 0.0043481, "V": 120.11574713, "T": "2017-11-12T15:03:00", "BV": 0.52157109}, {"O": 0.0043481, "H": 0.0043481, "L": 0.00430782, "C": 0.00431358, "V": 131.84608554, "T": "2017-11-12T15:04:00", "BV": 0.56984924}, {"O": 0.00433434, "H": 0.00434799, "L": 0.00431357, "C": 0.00431361, "V": 340.2412765, "T": "2017-11-12T15:05:00", "BV": 1.4712239}, {"O": 0.00434783, "H": 0.00434796, "L": 0.00431361, "C": 0.00431375, "V": 197.5403184, "T": "2017-11-12T15:06:00", "BV": 0.85510003}, {"O": 0.00431375, "H": 0.0043479, "L": 0.00431375, "C": 0.00431384, "V": 288.37624111, "T": "2017-11-12T15:07:00", "BV": 1.24528961}, {"O": 0.00431384, "H": 0.00434613, "L": 0.00431384, "C": 0.00434136, "V": 87.0068777, "T": "2017-11-12T15:08:00", "BV": 0.37738263}, {"O": 0.00434136, "H": 0.00434136, "L": 0.0043139, "C": 0.00431393, "V": 102.67453985, "T": "2017-11-12T15:09:00", "BV": 0.44500134}, {"O": 0.00434135, "H": 0.00434136, "L": 0.00431396, "C": 0.00434136, "V": 374.92254074, "T": "2017-11-12T15:10:00", "BV": 1.62731555}, {"O": 0.00434136, "H": 0.00434828, "L": 0.00434136, "C": 0.00434828, "V": 1238.20189116, "T": "2017-11-12T15:11:00", "BV": 5.38165535}, {"O": 0.00434829, "H": 0.0043483, "L": 0.00434827, "C": 0.00434827, "V": 1672.74510674, "T": "2017-11-12T15:12:00", "BV": 7.27355307}, {"O": 0.00434827, "H": 0.0043483, "L": 0.00434827, "C": 0.00434827, "V": 368.89659777, "T": "2017-11-12T15:13:00", "BV": 1.60406545}, {"O": 0.00434827, "H": 0.0043483, "L": 0.00432869, "C": 0.00434827, "V": 1701.91737689, "T": "2017-11-12T15:14:00", "BV": 7.39971894}, {"O": 0.00434824, "H": 0.00434824, "L": 0.00432512, "C": 0.00432512, "V": 22.38606445, "T": "2017-11-12T15:15:00", "BV": 0.09696223}, {"O": 0.00432512, "H": 0.00432512, "L": 0.00432512, "C": 0.00432512, "V": 90.58852394, "T": "2017-11-12T15:16:00", "BV": 0.39180618}, {"O": 0.00432512, "H": 0.00432512, "L": 0.00432512, "C": 0.00432512, "V": 54.91509627, "T": "2017-11-12T15:17:00", "BV": 0.23751434}, {"O": 0.00432512, "H": 0.00434831, "L": 0.00432486, "C": 0.00434831, "V": 663.86251876, "T": "2017-11-12T15:18:00", "BV": 2.87185701}, {"O": 0.00434831, "H": 0.00435, "L": 0.00432512, "C": 0.00432512, "V": 588.82821569, "T": "2017-11-12T15:19:00", "BV": 2.55688102}, {"O": 0.00434998, "H": 0.00435107, "L": 0.00432512, "C": 0.00434831, "V": 578.32310029, "T": "2017-11-12T15:20:00", "BV": 2.50354612}, {"O": 0.00434831, "H": 0.00435107, "L": 0.00434831, "C": 0.00435107, "V": 649.73549518, "T": "2017-11-12T15:21:00", "BV": 2.82699754}, {"O": 0.00435075, "H": 0.00435557, "L": 0.00435075, "C": 0.00435557, "V": 311.67265551, "T": "2017-11-12T15:22:00", "BV": 1.35617451}, {"O": 0.00435557, "H": 0.00435671, "L": 0.00435557, "C": 0.00435557, "V": 116.29294217, "T": "2017-11-12T15:23:00", "BV": 0.50658423}, {"O": 0.00435557, "H": 0.00435645, "L": 0.00435, "C": 0.00435645, "V": 942.00670362, "T": "2017-11-12T15:24:00", "BV": 4.10141241}, {"O": 0.00435645, "H": 0.00435645, "L": 0.00432514, "C": 0.00435643, "V": 705.72998597, "T": "2017-11-12T15:25:00", "BV": 3.06780776}, {"O": 0.00435643, "H": 0.00437245, "L": 0.00434871, "C": 0.00437245, "V": 279.09600674, "T": "2017-11-12T15:26:00", "BV": 1.21768815}, {"O": 0.00435643, "H": 0.00437245, "L": 0.00435643, "C": 0.00437245, "V": 21.9687635, "T": "2017-11-12T15:27:00", "BV": 0.09591234}, {"O": 0.00437245, "H": 0.00437638, "L": 0.00437245, "C": 0.00437255, "V": 50.41328886, "T": "2017-11-12T15:28:00", "BV": 0.22044753}, {"O": 0.00437245, "H": 0.00437245, "L": 0.00437245, "C": 0.00437245, "V": 102.1818191, "T": "2017-11-12T15:29:00", "BV": 0.44678484}, {"O": 0.00436, "H": 0.00439, "L": 0.00436, "C": 0.00437355, "V": 298.29995972, "T": "2017-11-12T15:30:00", "BV": 1.30719155}, {"O": 0.00437355, "H": 0.0043867, "L": 0.00437255, "C": 0.00437355, "V": 151.91164153, "T": "2017-11-12T15:31:00", "BV": 0.6650386}, {"O": 0.00437355, "H": 0.0043847, "L": 0.00436002, "C": 0.00437355, "V": 142.15087685, "T": "2017-11-12T15:32:00", "BV": 0.62156582}, {"O": 0.00437355, "H": 0.0043847, "L": 0.00436001, "C": 0.00436001, "V": 281.38285332, "T": "2017-11-12T15:33:00", "BV": 1.22898907}, {"O": 0.00437355, "H": 0.00438467, "L": 0.00436, "C": 0.00436, "V": 632.03950803, "T": "2017-11-12T15:34:00", "BV": 2.75671486}, {"O": 0.00436, "H": 0.00438391, "L": 0.00436, "C": 0.00438391, "V": 441.31529787, "T": "2017-11-12T15:35:00", "BV": 1.93113208}, {"O": 0.00437732, "H": 0.00438391, "L": 0.00436, "C": 0.0043601, "V": 242.99675837, "T": "2017-11-12T15:36:00", "BV": 1.06015221}, {"O": 0.0043601, "H": 0.0043601, "L": 0.0043601, "C": 0.0043601, "V": 24.11543606, "T": "2017-11-12T15:37:00", "BV": 0.10514571}, {"O": 0.00436011, "H": 0.00438, "L": 0.00436, "C": 0.00436, "V": 115.87085346, "T": "2017-11-12T15:38:00", "BV": 0.50618448}, {"O": 0.0043838, "H": 0.00438391, "L": 0.00436, "C": 0.00436, "V": 284.38141007, "T": "2017-11-12T15:39:00", "BV": 1.2401754}, {"O": 0.00436, "H": 0.004361, "L": 0.00436, "C": 0.004361, "V": 113.31699209, "T": "2017-11-12T15:40:00", "BV": 0.49411538}, {"O": 0.00438, "H": 0.00438, "L": 0.00436, "C": 0.00437999, "V": 245.63457563, "T": "2017-11-12T15:41:00", "BV": 1.07105166}, {"O": 0.00436, "H": 0.00437999, "L": 0.00435989, "C": 0.00435989, "V": 577.33400157, "T": "2017-11-12T15:42:00", "BV": 2.51721587}, {"O": 0.0043595, "H": 0.00435989, "L": 0.00435949, "C": 0.0043595, "V": 72.71578605, "T": "2017-11-12T15:43:00", "BV": 0.3170283}, {"O": 0.0043595, "H": 0.0043595, "L": 0.0043487, "C": 0.0043487, "V": 422.99220147, "T": "2017-11-12T15:44:00", "BV": 1.84075845}, {"O": 0.00434939, "H": 0.0043595, "L": 0.0043487, "C": 0.00435949, "V": 149.88664903, "T": "2017-11-12T15:45:00", "BV": 0.65239938}, {"O": 0.00435, "H": 0.0043595, "L": 0.004345, "C": 0.0043595, "V": 246.87086002, "T": "2017-11-12T15:46:00", "BV": 1.07616221}, {"O": 0.004345, "H": 0.0043595, "L": 0.004345, "C": 0.0043595, "V": 320.42330579, "T": "2017-11-12T15:47:00", "BV": 1.39225407}, {"O": 0.00434204, "H": 0.0043595, "L": 0.00434202, "C": 0.0043595, "V": 28.81139599, "T": "2017-11-12T15:48:00", "BV": 0.12526677}, {"O": 0.0043595, "H": 0.0043595, "L": 0.00434211, "C": 0.0043595, "V": 301.14977299, "T": "2017-11-12T15:49:00", "BV": 1.31271355}, {"O": 0.004358, "H": 0.0043595, "L": 0.0043422, "C": 0.0043595, "V": 153.94213149, "T": "2017-11-12T15:50:00", "BV": 0.67104473}, {"O": 0.0043595, "H": 0.0043595, "L": 0.00435948, "C": 0.00435948, "V": 52.33997495, "T": "2017-11-12T15:51:00", "BV": 0.22817609}, {"O": 0.00435948, "H": 0.0043595, "L": 0.004358, "C": 0.0043595, "V": 242.04130181, "T": "2017-11-12T15:52:00", "BV": 1.0551528}, {"O": 0.00435949, "H": 0.0043595, "L": 0.00435949, "C": 0.00435949, "V": 168.09788119, "T": "2017-11-12T15:53:00", "BV": 0.73282216}, {"O": 0.00435949, "H": 0.0043595, "L": 0.00435949, "C": 0.0043595, "V": 265.95093034, "T": "2017-11-12T15:54:00", "BV": 1.15941256}, {"O": 0.0043595, "H": 0.00437379, "L": 0.0043595, "C": 0.00437379, "V": 389.28251489, "T": "2017-11-12T15:55:00", "BV": 1.69714598}, {"O": 0.00437475, "H": 0.004384, "L": 0.00435952, "C": 0.00435952, "V": 344.40396198, "T": "2017-11-12T15:56:00", "BV": 1.50800843}, {"O": 0.004384, "H": 0.00439, "L": 0.004384, "C": 0.00438556, "V": 122.93090547, "T": "2017-11-12T15:57:00", "BV": 0.53950792}, {"O": 0.00439, "H": 0.00439009, "L": 0.00438603, "C": 0.00438604, "V": 186.92283077, "T": "2017-11-12T15:58:00", "BV": 0.82049032}, {"O": 0.00439009, "H": 0.0043923, "L": 0.00439009, "C": 0.0043923, "V": 47.00949463, "T": "2017-11-12T15:59:00", "BV": 0.20642172}, {"O": 0.0043923, "H": 0.004395, "L": 0.00439215, "C": 0.004395, "V": 57.42527511, "T": "2017-11-12T16:00:00", "BV": 0.25234985}, {"O": 0.004395, "H": 0.00439665, "L": 0.004395, "C": 0.00439665, "V": 263.0682299, "T": "2017-11-12T16:01:00", "BV": 1.15620548}, {"O": 0.0043959, "H": 0.00439665, "L": 0.0043959, "C": 0.00439665, "V": 1.34366417, "T": "2017-11-12T16:02:00", "BV": 0.00590707}, {"O": 0.00439674, "H": 0.0043988, "L": 0.00439674, "C": 0.0043988, "V": 64.2325907, "T": "2017-11-12T16:03:00", "BV": 0.28244405}, {"O": 0.0043988, "H": 0.00440008, "L": 0.0043988, "C": 0.00440008, "V": 277.47844385, "T": "2017-11-12T16:04:00", "BV": 1.22082044}, {"O": 0.00440008, "H": 0.00440103, "L": 0.00440007, "C": 0.00440046, "V": 211.29244207, "T": "2017-11-12T16:05:00", "BV": 0.92975204}, {"O": 0.00440103, "H": 0.00441069, "L": 0.00440103, "C": 0.00441069, "V": 265.61297442, "T": "2017-11-12T16:06:00", "BV": 1.17010307}, {"O": 0.00441069, "H": 0.00442703, "L": 0.00441069, "C": 0.00442701, "V": 598.46725067, "T": "2017-11-12T16:07:00", "BV": 2.64553646}, {"O": 0.00441354, "H": 0.00442745, "L": 0.00441354, "C": 0.00441354, "V": 400.942181, "T": "2017-11-12T16:08:00", "BV": 1.7712761}, {"O": 0.00441354, "H": 0.00442746, "L": 0.00441354, "C": 0.00442746, "V": 70.28821854, "T": "2017-11-12T16:09:00", "BV": 0.31057143}, {"O": 0.00442746, "H": 0.00443083, "L": 0.00442746, "C": 0.00442978, "V": 311.3437739, "T": "2017-11-12T16:10:00", "BV": 1.3791803}, {"O": 0.00443087, "H": 0.00443348, "L": 0.00443087, "C": 0.00443348, "V": 255.19699801, "T": "2017-11-12T16:11:00", "BV": 1.13098692}, {"O": 0.00443219, "H": 0.00443367, "L": 0.00443219, "C": 0.00443348, "V": 140.43232689, "T": "2017-11-12T16:12:00", "BV": 0.62257675}, {"O": 0.00443348, "H": 0.00443367, "L": 0.00443219, "C": 0.00443348, "V": 275.81124889, "T": "2017-11-12T16:13:00", "BV": 1.22277508}, {"O": 0.00443371, "H": 0.00443384, "L": 0.00443367, "C": 0.00443384, "V": 126.35744426, "T": "2017-11-12T16:14:00", "BV": 0.56024805}, {"O": 0.00443384, "H": 0.00443384, "L": 0.00443189, "C": 0.00443189, "V": 335.82296279, "T": "2017-11-12T16:15:00", "BV": 1.48859299}, {"O": 0.00443348, "H": 0.00443349, "L": 0.00443087, "C": 0.00443348, "V": 500.33445583, "T": "2017-11-12T16:16:00", "BV": 2.2180508}, {"O": 0.00443087, "H": 0.00443087, "L": 0.00441614, "C": 0.00441614, "V": 349.14351654, "T": "2017-11-12T16:17:00", "BV": 1.54453815}, {"O": 0.004415, "H": 0.00442348, "L": 0.00440045, "C": 0.00441501, "V": 874.62117597, "T": "2017-11-12T16:18:00", "BV": 3.85985963}, {"O": 0.00442224, "H": 0.00443087, "L": 0.00441501, "C": 0.00443087, "V": 769.03504969, "T": "2017-11-12T16:19:00", "BV": 3.39967579}, {"O": 0.00443087, "H": 0.00443087, "L": 0.00441501, "C": 0.00441501, "V": 163.72010819, "T": "2017-11-12T16:20:00", "BV": 0.72412629}, {"O": 0.004425, "H": 0.00443086, "L": 0.00441503, "C": 0.00441505, "V": 539.92847352, "T": "2017-11-12T16:21:00", "BV": 2.38854586}, {"O": 0.00443086, "H": 0.00443348, "L": 0.00441552, "C": 0.00443206, "V": 408.55539548, "T": "2017-11-12T16:22:00", "BV": 1.8082326}, {"O": 0.00443206, "H": 0.00443349, "L": 0.00441505, "C": 0.00443349, "V": 1329.99190694, "T": "2017-11-12T16:23:00", "BV": 5.8841099}, {"O": 0.00443344, "H": 0.00443349, "L": 0.00443344, "C": 0.00443349, "V": 710.18113997, "T": "2017-11-12T16:24:00", "BV": 3.14857329}, {"O": 0.00443349, "H": 0.00443659, "L": 0.00443349, "C": 0.00443659, "V": 82.85275837, "T": "2017-11-12T16:25:00", "BV": 0.36737029}, {"O": 0.00443671, "H": 0.00443724, "L": 0.00443349, "C": 0.00443724, "V": 536.85006782, "T": "2017-11-12T16:26:00", "BV": 2.38169865}, {"O": 0.00443758, "H": 0.00443758, "L": 0.00443349, "C": 0.00443758, "V": 117.57205501, "T": "2017-11-12T16:27:00", "BV": 0.52129576}, {"O": 0.00443758, "H": 0.00443971, "L": 0.00443349, "C": 0.00443971, "V": 268.35803811, "T": "2017-11-12T16:28:00", "BV": 1.19084201}, {"O": 0.00443971, "H": 0.00443981, "L": 0.00443344, "C": 0.00443351, "V": 921.56132635, "T": "2017-11-12T16:29:00", "BV": 4.08776945}, {"O": 0.00443981, "H": 0.00443992, "L": 0.00442758, "C": 0.00442758, "V": 411.39252686, "T": "2017-11-12T16:30:00", "BV": 1.8262433}, {"O": 0.00443982, "H": 0.00444295, "L": 0.004415, "C": 0.00444295, "V": 780.14145345, "T": "2017-11-12T16:31:00", "BV": 3.45998643}, {"O": 0.00444295, "H": 0.004443, "L": 0.00442673, "C": 0.00442673, "V": 165.55518467, "T": "2017-11-12T16:32:00", "BV": 0.7349967}, {"O": 0.00442966, "H": 0.00442967, "L": 0.00441469, "C": 0.00442967, "V": 237.23169702, "T": "2017-11-12T16:33:00", "BV": 1.04781053}, {"O": 0.00442977, "H": 0.00443673, "L": 0.00440472, "C": 0.00440472, "V": 280.69312872, "T": "2017-11-12T16:34:00", "BV": 1.23823709}, {"O": 0.00442773, "H": 0.00442773, "L": 0.00440476, "C": 0.00442673, "V": 29.88028549, "T": "2017-11-12T16:35:00", "BV": 0.1320881}, {"O": 0.00442673, "H": 0.00442673, "L": 0.00440005, "C": 0.004426, "V": 196.72190051, "T": "2017-11-12T16:36:00", "BV": 0.86666791}, {"O": 0.00440546, "H": 0.00442599, "L": 0.00440005, "C": 0.00440546, "V": 313.68689757, "T": "2017-11-12T16:37:00", "BV": 1.38176343}, {"O": 0.00442599, "H": 0.004426, "L": 0.00440549, "C": 0.00440549, "V": 75.83330654, "T": "2017-11-12T16:38:00", "BV": 0.33490286}, {"O": 0.00440549, "H": 0.00440549, "L": 0.00439759, "C": 0.0044, "V": 462.96881893, "T": "2017-11-12T16:39:00", "BV": 2.03924883}, {"O": 0.0044, "H": 0.00441214, "L": 0.00439665, "C": 0.0044, "V": 516.25104526, "T": "2017-11-12T16:40:00", "BV": 2.2729975}, {"O": 0.0044, "H": 0.0044, "L": 0.00439548, "C": 0.0044, "V": 133.67174799, "T": "2017-11-12T16:41:00", "BV": 0.58814703}, {"O": 0.0044, "H": 0.00441273, "L": 0.00439665, "C": 0.0044, "V": 206.5738172, "T": "2017-11-12T16:42:00", "BV": 0.90893702}, {"O": 0.0044, "H": 0.00442589, "L": 0.0043978, "C": 0.0044125, "V": 219.58176592, "T": "2017-11-12T16:43:00", "BV": 0.96717416}, {"O": 0.00440001, "H": 0.0044125, "L": 0.0044, "C": 0.0044125, "V": 233.06717008, "T": "2017-11-12T16:44:00", "BV": 1.02697943}, {"O": 0.0044125, "H": 0.0044125, "L": 0.0044, "C": 0.0044, "V": 171.033326, "T": "2017-11-12T16:45:00", "BV": 0.7531156}, {"O": 0.0044, "H": 0.0044, "L": 0.00439665, "C": 0.00439997, "V": 390.59582595, "T": "2017-11-12T16:46:00", "BV": 1.71855365}, {"O": 0.00439997, "H": 0.00439997, "L": 0.00439665, "C": 0.00439997, "V": 42.00546256, "T": "2017-11-12T16:47:00", "BV": 0.1847245}, {"O": 0.00439997, "H": 0.0044, "L": 0.00439436, "C": 0.00439436, "V": 183.45433694, "T": "2017-11-12T16:48:00", "BV": 0.80682216}, {"O": 0.00439648, "H": 0.0044, "L": 0.00439648, "C": 0.00439997, "V": 248.87910424, "T": "2017-11-12T16:49:00", "BV": 1.0949642}, {"O": 0.00439997, "H": 0.00439997, "L": 0.0043944, "C": 0.00439997, "V": 103.94941283, "T": "2017-11-12T16:50:00", "BV": 0.45731854}, {"O": 0.00439997, "H": 0.00439997, "L": 0.00439997, "C": 0.00439997, "V": 3.08042615, "T": "2017-11-12T16:51:00", "BV": 0.01355377}, {"O": 0.00439483, "H": 0.0044125, "L": 0.00439335, "C": 0.0044125, "V": 318.33003037, "T": "2017-11-12T16:52:00", "BV": 1.39996256}, {"O": 0.00441249, "H": 0.00441249, "L": 0.0044, "C": 0.0044, "V": 254.044742, "T": "2017-11-12T16:53:00", "BV": 1.11784734}, {"O": 0.00440658, "H": 0.0044125, "L": 0.00440658, "C": 0.0044125, "V": 237.95406148, "T": "2017-11-12T16:54:00", "BV": 1.04967753}, {"O": 0.0044125, "H": 0.00442588, "L": 0.0044125, "C": 0.00442588, "V": 181.55961265, "T": "2017-11-12T16:55:00", "BV": 0.80141993}, {"O": 0.00442589, "H": 0.00442967, "L": 0.00442323, "C": 0.00442673, "V": 159.19957158, "T": "2017-11-12T16:56:00", "BV": 0.70456125}, {"O": 0.00442967, "H": 0.00443673, "L": 0.00442892, "C": 0.00443673, "V": 177.7370747, "T": "2017-11-12T16:57:00", "BV": 0.78796472}, {"O": 0.00443673, "H": 0.00444255, "L": 0.00443673, "C": 0.00443713, "V": 115.17710261, "T": "2017-11-12T16:58:00", "BV": 0.51110168}, {"O": 0.00443786, "H": 0.004443, "L": 0.00443786, "C": 0.00444255, "V": 562.7310507, "T": "2017-11-12T16:59:00", "BV": 2.49927825}, {"O": 0.00444283, "H": 0.004443, "L": 0.00444255, "C": 0.004443, "V": 293.76109625, "T": "2017-11-12T17:00:00", "BV": 1.30517516}, {"O": 0.00444335, "H": 0.00444364, "L": 0.00444335, "C": 0.00444364, "V": 16.64329991, "T": "2017-11-12T17:01:00", "BV": 0.07395239}, {"O": 0.00444364, "H": 0.00444394, "L": 0.00444364, "C": 0.00444394, "V": 16.07360878, "T": "2017-11-12T17:02:00", "BV": 0.07142711}, {"O": 0.00444399, "H": 0.00445, "L": 0.00444399, "C": 0.00445, "V": 229.26543806, "T": "2017-11-12T17:03:00", "BV": 1.02003494}, {"O": 0.00445, "H": 0.00445134, "L": 0.00445, "C": 0.00445134, "V": 22.97899642, "T": "2017-11-12T17:04:00", "BV": 0.10226639}, {"O": 0.00445134, "H": 0.00446024, "L": 0.00445134, "C": 0.00446024, "V": 299.67754379, "T": "2017-11-12T17:05:00", "BV": 1.33573291}, {"O": 0.00446038, "H": 0.00447091, "L": 0.00446038, "C": 0.00447091, "V": 478.01095164, "T": "2017-11-12T17:06:00", "BV": 2.13508394}, {"O": 0.00447091, "H": 0.0044764, "L": 0.0044502, "C": 0.0044716, "V": 672.54176142, "T": "2017-11-12T17:07:00", "BV": 3.00234271}, {"O": 0.00447655, "H": 0.00447656, "L": 0.00445022, "C": 0.00445028, "V": 200.45367392, "T": "2017-11-12T17:08:00", "BV": 0.89558152}, {"O": 0.00447656, "H": 0.00447656, "L": 0.00446965, "C": 0.0044765, "V": 193.5791943, "T": "2017-11-12T17:09:00", "BV": 0.86654421}, {"O": 0.00446965, "H": 0.0044765, "L": 0.00445021, "C": 0.00447, "V": 761.30292213, "T": "2017-11-12T17:10:00", "BV": 3.38895133}, {"O": 0.00445041, "H": 0.00447, "L": 0.00444327, "C": 0.00444327, "V": 435.39331461, "T": "2017-11-12T17:11:00", "BV": 1.93735543}, {"O": 0.00443664, "H": 0.0044634, "L": 0.00443656, "C": 0.0044634, "V": 253.96099915, "T": "2017-11-12T17:12:00", "BV": 1.12770312}, {"O": 0.0044634, "H": 0.00446349, "L": 0.0044634, "C": 0.0044634, "V": 167.03112539, "T": "2017-11-12T17:13:00", "BV": 0.74554123}, {"O": 0.0044634, "H": 0.0044634, "L": 0.00445, "C": 0.0044634, "V": 313.78276196, "T": "2017-11-12T17:14:00", "BV": 1.39777902}, {"O": 0.0044634, "H": 0.0044634, "L": 0.00445, "C": 0.00446338, "V": 135.45381363, "T": "2017-11-12T17:15:00", "BV": 0.60451623}, {"O": 0.00446337, "H": 0.00446337, "L": 0.00445, "C": 0.00446337, "V": 229.95914568, "T": "2017-11-12T17:16:00", "BV": 1.02347806}, {"O": 0.00446337, "H": 0.00446337, "L": 0.00445, "C": 0.00445, "V": 218.5574883, "T": "2017-11-12T17:17:00", "BV": 0.97461011}, {"O": 0.00445021, "H": 0.00446337, "L": 0.00445011, "C": 0.00445021, "V": 406.01807462, "T": "2017-11-12T17:18:00", "BV": 1.80910668}, {"O": 0.00445152, "H": 0.00446337, "L": 0.00443651, "C": 0.00443651, "V": 403.07974194, "T": "2017-11-12T17:19:00", "BV": 1.79462651}, {"O": 0.00445219, "H": 0.00445307, "L": 0.00443665, "C": 0.00445307, "V": 88.75620408, "T": "2017-11-12T17:20:00", "BV": 0.39465108}, {"O": 0.00445307, "H": 0.00445307, "L": 0.00445219, "C": 0.00445263, "V": 329.40827276, "T": "2017-11-12T17:21:00", "BV": 1.46673913}, {"O": 0.00445263, "H": 0.00445307, "L": 0.00445219, "C": 0.00445263, "V": 132.28581328, "T": "2017-11-12T17:22:00", "BV": 0.58904255}, {"O": 0.00445263, "H": 0.00447656, "L": 0.00445219, "C": 0.00447656, "V": 316.53297294, "T": "2017-11-12T17:23:00", "BV": 1.41171272}, {"O": 0.00445219, "H": 0.00447655, "L": 0.00445219, "C": 0.00447655, "V": 117.57502446, "T": "2017-11-12T17:24:00", "BV": 0.52500478}, {"O": 0.00447655, "H": 0.00447656, "L": 0.00447432, "C": 0.00447655, "V": 590.42381446, "T": "2017-11-12T17:25:00", "BV": 2.64303792}, {"O": 0.00447655, "H": 0.00447656, "L": 0.00447432, "C": 0.00447656, "V": 269.42995414, "T": "2017-11-12T17:26:00", "BV": 1.20611205}, {"O": 0.00447656, "H": 0.00447656, "L": 0.00446804, "C": 0.00446804, "V": 19.80812239, "T": "2017-11-12T17:27:00", "BV": 0.08866393}, {"O": 0.00446313, "H": 0.00446313, "L": 0.00446218, "C": 0.00446313, "V": 399.76162301, "T": "2017-11-12T17:28:00", "BV": 1.78402073}, {"O": 0.00446218, "H": 0.00446218, "L": 0.00445219, "C": 0.00445219, "V": 31.87835855, "T": "2017-11-12T17:29:00", "BV": 0.14205578}, {"O": 0.004453, "H": 0.00447656, "L": 0.00445219, "C": 0.00447656, "V": 162.49201516, "T": "2017-11-12T17:30:00", "BV": 0.7241609}, {"O": 0.00447, "H": 0.00447656, "L": 0.00446313, "C": 0.00446313, "V": 183.42955812, "T": "2017-11-12T17:31:00", "BV": 0.82076162}, {"O": 0.00446313, "H": 0.00447656, "L": 0.004453, "C": 0.00447656, "V": 205.07730971, "T": "2017-11-12T17:32:00", "BV": 0.91701903}, {"O": 0.00446313, "H": 0.00447656, "L": 0.00446313, "C": 0.00447656, "V": 8.35657482, "T": "2017-11-12T17:33:00", "BV": 0.03736249}, {"O": 0.00447656, "H": 0.00447656, "L": 0.00447655, "C": 0.00447656, "V": 57.62341282, "T": "2017-11-12T17:34:00", "BV": 0.25795447}, {"O": 0.00446313, "H": 0.00447655, "L": 0.00446313, "C": 0.00447655, "V": 23.04336004, "T": "2017-11-12T17:35:00", "BV": 0.10292659}, {"O": 0.00447655, "H": 0.00447655, "L": 0.00445078, "C": 0.00445078, "V": 47.82397092, "T": "2017-11-12T17:36:00", "BV": 0.21318326}, {"O": 0.0044513, "H": 0.0044513, "L": 0.00445078, "C": 0.00445078, "V": 142.62084555, "T": "2017-11-12T17:37:00", "BV": 0.63477561}, {"O": 0.0044513, "H": 0.00447761, "L": 0.0044513, "C": 0.00447761, "V": 383.81964249, "T": "2017-11-12T17:38:00", "BV": 1.71474849}, {"O": 0.00445137, "H": 0.00447761, "L": 0.00445137, "C": 0.00447761, "V": 173.92456487, "T": "2017-11-12T17:39:00", "BV": 0.77869936}, {"O": 0.00447762, "H": 0.00448656, "L": 0.00447762, "C": 0.00448656, "V": 632.63402549, "T": "2017-11-12T17:40:00", "BV": 2.83506102}, {"O": 0.00448656, "H": 0.00448656, "L": 0.00447763, "C": 0.00447763, "V": 208.35848606, "T": "2017-11-12T17:41:00", "BV": 0.93307032}, {"O": 0.00447763, "H": 0.00447763, "L": 0.00447761, "C": 0.00447761, "V": 217.78427573, "T": "2017-11-12T17:42:00", "BV": 0.97515531}, {"O": 0.00447762, "H": 0.00448098, "L": 0.00447761, "C": 0.00448098, "V": 545.68356754, "T": "2017-11-12T17:43:00", "BV": 2.44338744}, {"O": 0.00448097, "H": 0.00448099, "L": 0.00447763, "C": 0.00448099, "V": 4.33063995, "T": "2017-11-12T17:44:00", "BV": 0.01940116}, {"O": 0.00448098, "H": 0.00448099, "L": 0.00448096, "C": 0.00448096, "V": 174.01383267, "T": "2017-11-12T17:45:00", "BV": 0.77975239}, {"O": 0.00448096, "H": 0.00448096, "L": 0.00447761, "C": 0.00448093, "V": 226.47436604, "T": "2017-11-12T17:46:00", "BV": 1.01429018}, {"O": 0.00448093, "H": 0.00448097, "L": 0.00448093, "C": 0.00448097, "V": 30.63902508, "T": "2017-11-12T17:47:00", "BV": 0.13729216}, {"O": 0.00448097, "H": 0.0044874, "L": 0.00448097, "C": 0.004487, "V": 892.21983697, "T": "2017-11-12T17:48:00", "BV": 4.00200251}, {"O": 0.0044874, "H": 0.00448751, "L": 0.004487, "C": 0.00448751, "V": 197.40043867, "T": "2017-11-12T17:49:00", "BV": 0.88582909}, {"O": 0.00448751, "H": 0.004494, "L": 0.00448751, "C": 0.004494, "V": 2012.00097611, "T": "2017-11-12T17:50:00", "BV": 9.03408487}, {"O": 0.004494, "H": 0.004498, "L": 0.00449, "C": 0.004494, "V": 827.44765174, "T": "2017-11-12T17:51:00", "BV": 3.71907063}, {"O": 0.004498, "H": 0.004498, "L": 0.004494, "C": 0.004498, "V": 94.95570643, "T": "2017-11-12T17:52:00", "BV": 0.42690774}, {"O": 0.004498, "H": 0.004498, "L": 0.004498, "C": 0.004498, "V": 178.22851855, "T": "2017-11-12T17:53:00", "BV": 0.80167186}, {"O": 0.004498, "H": 0.00449804, "L": 0.0044951, "C": 0.004498, "V": 489.67264341, "T": "2017-11-12T17:54:00", "BV": 2.2025446}, {"O": 0.00449819, "H": 0.0045, "L": 0.004498, "C": 0.0045, "V": 764.66100761, "T": "2017-11-12T17:55:00", "BV": 3.44091112}, {"O": 0.0045, "H": 0.00450008, "L": 0.00449999, "C": 0.00450008, "V": 983.82797904, "T": "2017-11-12T17:56:00", "BV": 4.42722977}, {"O": 0.00450008, "H": 0.00450008, "L": 0.0045, "C": 0.00450008, "V": 343.41085256, "T": "2017-11-12T17:57:00", "BV": 1.54537463}, {"O": 0.00450008, "H": 0.00450756, "L": 0.0045, "C": 0.00450756, "V": 598.40073757, "T": "2017-11-12T17:58:00", "BV": 2.69362515}, {"O": 0.00450756, "H": 0.00451, "L": 0.0044951, "C": 0.00449646, "V": 625.24684412, "T": "2017-11-12T17:59:00", "BV": 2.81628902}, {"O": 0.00449646, "H": 0.00451, "L": 0.0044951, "C": 0.00451, "V": 304.87945895, "T": "2017-11-12T18:00:00", "BV": 1.37360772}, {"O": 0.0044951, "H": 0.00451, "L": 0.0044951, "C": 0.00451, "V": 207.38313171, "T": "2017-11-12T18:01:00", "BV": 0.93349192}, {"O": 0.00451, "H": 0.00452, "L": 0.00449646, "C": 0.00450239, "V": 592.95669716, "T": "2017-11-12T18:02:00", "BV": 2.67455676}, {"O": 0.00450239, "H": 0.00450239, "L": 0.00449646, "C": 0.00449646, "V": 347.62729483, "T": "2017-11-12T18:03:00", "BV": 1.56410722}, {"O": 0.0045, "H": 0.0045, "L": 0.00449646, "C": 0.0045, "V": 406.57220209, "T": "2017-11-12T18:04:00", "BV": 1.82823333}, {"O": 0.0045, "H": 0.00452, "L": 0.00449647, "C": 0.00449647, "V": 200.38308094, "T": "2017-11-12T18:05:00", "BV": 0.90427359}, {"O": 0.00449648, "H": 0.00451, "L": 0.00449648, "C": 0.00449648, "V": 96.68471533, "T": "2017-11-12T18:06:00", "BV": 0.43544596}, {"O": 0.00449648, "H": 0.0045, "L": 0.00449647, "C": 0.0045, "V": 26.11874118, "T": "2017-11-12T18:07:00", "BV": 0.11745627}, {"O": 0.0045, "H": 0.0045, "L": 0.00449646, "C": 0.00449646, "V": 410.26132379, "T": "2017-11-12T18:08:00", "BV": 1.84496948}, {"O": 0.00449646, "H": 0.00452, "L": 0.00449646, "C": 0.00449646, "V": 205.39404063, "T": "2017-11-12T18:09:00", "BV": 0.92472614}, {"O": 0.0045, "H": 0.0045, "L": 0.00449647, "C": 0.00449647, "V": 69.40264112, "T": "2017-11-12T18:10:00", "BV": 0.3122801}, {"O": 0.0045, "H": 0.0045, "L": 0.00449647, "C": 0.00449647, "V": 2.5417673, "T": "2017-11-12T18:11:00", "BV": 0.01143159}, {"O": 0.00449648, "H": 0.0045, "L": 0.00449647, "C": 0.0045, "V": 217.56824836, "T": "2017-11-12T18:12:00", "BV": 0.97893355}, {"O": 0.0045, "H": 0.00452, "L": 0.0045, "C": 0.0045, "V": 371.7360113, "T": "2017-11-12T18:13:00", "BV": 1.67505747}, {"O": 0.00451998, "H": 0.00452299, "L": 0.0045, "C": 0.00452299, "V": 554.01334156, "T": "2017-11-12T18:14:00", "BV": 2.5017575}, {"O": 0.00452299, "H": 0.00452299, "L": 0.0045, "C": 0.0045, "V": 668.26726112, "T": "2017-11-12T18:15:00", "BV": 3.01394913}, {"O": 0.0045, "H": 0.004523, "L": 0.0045, "C": 0.004523, "V": 849.86394514, "T": "2017-11-12T18:16:00", "BV": 3.84058879}, {"O": 0.004523, "H": 0.00452305, "L": 0.0045, "C": 0.00452305, "V": 336.45574695, "T": "2017-11-12T18:17:00", "BV": 1.51930416}, {"O": 0.0045, "H": 0.00452305, "L": 0.0045, "C": 0.00452303, "V": 300.25461748, "T": "2017-11-12T18:18:00", "BV": 1.35697882}, {"O": 0.00452303, "H": 0.00452303, "L": 0.00449648, "C": 0.00449648, "V": 298.13166365, "T": "2017-11-12T18:19:00", "BV": 1.34552568}, {"O": 0.00449739, "H": 0.00452287, "L": 0.00449647, "C": 0.00452287, "V": 71.58723754, "T": "2017-11-12T18:20:00", "BV": 0.3219118}, {"O": 0.00449648, "H": 0.00452274, "L": 0.00449648, "C": 0.00452274, "V": 2.37887302, "T": "2017-11-12T18:21:00", "BV": 0.01072157}, {"O": 0.00452274, "H": 0.00452274, "L": 0.00449648, "C": 0.00449648, "V": 186.01976892, "T": "2017-11-12T18:22:00", "BV": 0.83726351}, {"O": 0.0045158, "H": 0.0045158, "L": 0.0045158, "C": 0.0045158, "V": 24.89568268, "T": "2017-11-12T18:23:00", "BV": 0.11242388}, {"O": 0.00449999, "H": 0.0045, "L": 0.0044965, "C": 0.0045, "V": 104.91918268, "T": "2017-11-12T18:24:00", "BV": 0.47181805}, {"O": 0.0044965, "H": 0.00450999, "L": 0.0044965, "C": 0.0044965, "V": 248.48105586, "T": "2017-11-12T18:25:00", "BV": 1.1202317}, {"O": 0.00451, "H": 0.00451, "L": 0.00449655, "C": 0.0044975, "V": 64.92883637, "T": "2017-11-12T18:26:00", "BV": 0.2920386}, {"O": 0.00449655, "H": 0.00452228, "L": 0.00449655, "C": 0.00451, "V": 36.50676065, "T": "2017-11-12T18:27:00", "BV": 0.16481567}, {"O": 0.00451005, "H": 0.00451005, "L": 0.0044975, "C": 0.00451, "V": 89.03678978, "T": "2017-11-12T18:28:00", "BV": 0.4015329}, {"O": 0.00450572, "H": 0.00450572, "L": 0.0045, "C": 0.00450572, "V": 93.30427889, "T": "2017-11-12T18:29:00", "BV": 0.42035653}, {"O": 0.00450572, "H": 0.00451, "L": 0.0045, "C": 0.00451, "V": 29.16441939, "T": "2017-11-12T18:30:00", "BV": 0.13140823}, {"O": 0.00451, "H": 0.00452298, "L": 0.00450572, "C": 0.00450572, "V": 160.80297474, "T": "2017-11-12T18:31:00", "BV": 0.72575165}, {"O": 0.00451001, "H": 0.00451059, "L": 0.00451001, "C": 0.00451059, "V": 72.07671, "T": "2017-11-12T18:32:00", "BV": 0.32506743}, {"O": 0.00451059, "H": 0.00451059, "L": 0.00450572, "C": 0.00450573, "V": 115.56650884, "T": "2017-11-12T18:33:00", "BV": 0.52073229}, {"O": 0.00450574, "H": 0.00452321, "L": 0.00450574, "C": 0.00451395, "V": 335.85073997, "T": "2017-11-12T18:34:00", "BV": 1.51816325}, {"O": 0.00452321, "H": 0.00452321, "L": 0.00450574, "C": 0.00450626, "V": 80.76666097, "T": "2017-11-12T18:35:00", "BV": 0.36418405}, {"O": 0.00450626, "H": 0.00451394, "L": 0.00450575, "C": 0.00450579, "V": 800.60147858, "T": "2017-11-12T18:36:00", "BV": 3.60980374}, {"O": 0.00450579, "H": 0.00451394, "L": 0.00450579, "C": 0.00450626, "V": 49.53056216, "T": "2017-11-12T18:37:00", "BV": 0.22352272}, {"O": 0.00450626, "H": 0.00451394, "L": 0.00450579, "C": 0.00450579, "V": 172.47059241, "T": "2017-11-12T18:38:00", "BV": 0.77720049}, {"O": 0.00451394, "H": 0.00451394, "L": 0.00451393, "C": 0.00451394, "V": 21.05896973, "T": "2017-11-12T18:39:00", "BV": 0.09505888}, {"O": 0.00451393, "H": 0.00451394, "L": 0.00450579, "C": 0.00451394, "V": 204.8151529, "T": "2017-11-12T18:40:00", "BV": 0.92449903}, {"O": 0.00451394, "H": 0.00451394, "L": 0.00449393, "C": 0.00449393, "V": 2642.31524712, "T": "2017-11-12T18:41:00", "BV": 11.88175539}, {"O": 0.00449383, "H": 0.00449401, "L": 0.00449383, "C": 0.00449401, "V": 36.07471869, "T": "2017-11-12T18:42:00", "BV": 0.16211392}, {"O": 0.00449401, "H": 0.00449401, "L": 0.00449223, "C": 0.00449401, "V": 125.88916488, "T": "2017-11-12T18:43:00", "BV": 0.5656115}, {"O": 0.00449179, "H": 0.00449358, "L": 0.00448656, "C": 0.00449, "V": 156.90680624, "T": "2017-11-12T18:44:00", "BV": 0.70455888}, {"O": 0.00448641, "H": 0.00449358, "L": 0.00448321, "C": 0.00449356, "V": 307.76017699, "T": "2017-11-12T18:45:00", "BV": 1.38250648}, {"O": 0.00449356, "H": 0.00449357, "L": 0.00448085, "C": 0.004492, "V": 19.21470795, "T": "2017-11-12T18:46:00", "BV": 0.08626465}, {"O": 0.00448097, "H": 0.00449358, "L": 0.00447761, "C": 0.00449199, "V": 685.28099256, "T": "2017-11-12T18:47:00", "BV": 3.07362802}, {"O": 0.0044773, "H": 0.0044773, "L": 0.004471, "C": 0.004471, "V": 276.78656418, "T": "2017-11-12T18:48:00", "BV": 1.23844645}, {"O": 0.004471, "H": 0.004474, "L": 0.00447, "C": 0.004474, "V": 175.46661112, "T": "2017-11-12T18:49:00", "BV": 0.78468823}, {"O": 0.00447541, "H": 0.0044773, "L": 0.004474, "C": 0.004474, "V": 717.92280771, "T": "2017-11-12T18:50:00", "BV": 3.21278742}, {"O": 0.004474, "H": 0.0044773, "L": 0.00447, "C": 0.0044773, "V": 565.27533825, "T": "2017-11-12T18:51:00", "BV": 2.52952425}, {"O": 0.0044773, "H": 0.0044773, "L": 0.00446966, "C": 0.004473, "V": 1037.93626154, "T": "2017-11-12T18:52:00", "BV": 4.63993259}, {"O": 0.00446925, "H": 0.00446925, "L": 0.00444365, "C": 0.00444365, "V": 340.47663439, "T": "2017-11-12T18:53:00", "BV": 1.51552279}, {"O": 0.00445, "H": 0.00445, "L": 0.00444365, "C": 0.00444365, "V": 311.03460179, "T": "2017-11-12T18:54:00", "BV": 1.38253501}, {"O": 0.00445, "H": 0.00448575, "L": 0.00444365, "C": 0.00448575, "V": 169.89080518, "T": "2017-11-12T18:55:00", "BV": 0.75680319}, {"O": 0.0044773, "H": 0.00448575, "L": 0.00444365, "C": 0.00444365, "V": 118.01419297, "T": "2017-11-12T18:56:00", "BV": 0.52480762}, {"O": 0.00446015, "H": 0.00448567, "L": 0.00444365, "C": 0.00444366, "V": 99.61398777, "T": "2017-11-12T18:57:00", "BV": 0.44273159}, {"O": 0.00444366, "H": 0.00444366, "L": 0.00443936, "C": 0.004441, "V": 157.72329467, "T": "2017-11-12T18:58:00", "BV": 0.70073754}, {"O": 0.004441, "H": 0.00448, "L": 0.004441, "C": 0.00448, "V": 83.74475823, "T": "2017-11-12T18:59:00", "BV": 0.37213605}, {"O": 0.004439, "H": 0.00447999, "L": 0.00443797, "C": 0.00443904, "V": 56.72876226, "T": "2017-11-12T19:00:00", "BV": 0.25226255}, {"O": 0.00443904, "H": 0.00443904, "L": 0.004439, "C": 0.00443904, "V": 401.42094158, "T": "2017-11-12T19:01:00", "BV": 1.78191777}, {"O": 0.00443904, "H": 0.00446666, "L": 0.00443904, "C": 0.00446666, "V": 172.67520327, "T": "2017-11-12T19:02:00", "BV": 0.76736714}, {"O": 0.00446666, "H": 0.00446666, "L": 0.004439, "C": 0.00446666, "V": 164.6878507, "T": "2017-11-12T19:03:00", "BV": 0.73295273}, {"O": 0.00445232, "H": 0.00448896, "L": 0.00445232, "C": 0.00446666, "V": 250.02251088, "T": "2017-11-12T19:04:00", "BV": 1.11828843}, {"O": 0.00445208, "H": 0.00446666, "L": 0.00445208, "C": 0.00446666, "V": 225.65704505, "T": "2017-11-12T19:05:00", "BV": 1.00647524}, {"O": 0.00446666, "H": 0.00446666, "L": 0.004444, "C": 0.00446666, "V": 251.69139544, "T": "2017-11-12T19:06:00", "BV": 1.12235539}, {"O": 0.00447994, "H": 0.00449134, "L": 0.00447994, "C": 0.00448893, "V": 200.25, "T": "2017-11-12T19:07:00", "BV": 0.89882361}, {"O": 0.00446667, "H": 0.00446667, "L": 0.00445, "C": 0.00446667, "V": 130.55898054, "T": "2017-11-12T19:08:00", "BV": 0.58242761}, {"O": 0.00445001, "H": 0.00445549, "L": 0.00445001, "C": 0.0044502, "V": 2.31498387, "T": "2017-11-12T19:09:00", "BV": 0.01030258}, {"O": 0.0044502, "H": 0.00446667, "L": 0.0044502, "C": 0.00445503, "V": 92.30767965, "T": "2017-11-12T19:10:00", "BV": 0.41143955}, {"O": 0.00446667, "H": 0.00446667, "L": 0.00445503, "C": 0.00445503, "V": 31.95709711, "T": "2017-11-12T19:11:00", "BV": 0.14240756}, {"O": 0.00445505, "H": 0.0044666, "L": 0.004455, "C": 0.004455, "V": 627.92574264, "T": "2017-11-12T19:12:00", "BV": 2.79752491}, {"O": 0.004455, "H": 0.0044666, "L": 0.004455, "C": 0.00445504, "V": 58.2279127, "T": "2017-11-12T19:13:00", "BV": 0.25954133}, {"O": 0.00445504, "H": 0.00445504, "L": 0.00445103, "C": 0.00445103, "V": 30.47267677, "T": "2017-11-12T19:14:00", "BV": 0.13573977}, {"O": 0.00445002, "H": 0.00445102, "L": 0.00445001, "C": 0.00445001, "V": 269.15636216, "T": "2017-11-12T19:15:00", "BV": 1.19775385}, {"O": 0.00445102, "H": 0.00445503, "L": 0.00445001, "C": 0.004455, "V": 90.39659945, "T": "2017-11-12T19:16:00", "BV": 0.40245202}, {"O": 0.004455, "H": 0.00445503, "L": 0.0044439, "C": 0.00445498, "V": 213.30099176, "T": "2017-11-12T19:17:00", "BV": 0.94955544}, {"O": 0.00444865, "H": 0.00446667, "L": 0.00444, "C": 0.00445505, "V": 2370.51287551, "T": "2017-11-12T19:18:00", "BV": 10.55952581}, {"O": 0.00445505, "H": 0.00445505, "L": 0.00445111, "C": 0.00445133, "V": 106.91816254, "T": "2017-11-12T19:19:00", "BV": 0.47622332}, {"O": 0.00447491, "H": 0.00448064, "L": 0.00447491, "C": 0.00448064, "V": 5.326843, "T": "2017-11-12T19:20:00", "BV": 0.02384921}, {"O": 0.00447491, "H": 0.00448063, "L": 0.00447491, "C": 0.00447491, "V": 33.66571536, "T": "2017-11-12T19:21:00", "BV": 0.15077812}, {"O": 0.00447491, "H": 0.004485, "L": 0.00447491, "C": 0.004485, "V": 171.60569357, "T": "2017-11-12T19:22:00", "BV": 0.76835664}, {"O": 0.00448783, "H": 0.00449134, "L": 0.004485, "C": 0.00448889, "V": 91.07626382, "T": "2017-11-12T19:23:00", "BV": 0.40898561}, {"O": 0.00448, "H": 0.00448, "L": 0.00447999, "C": 0.00447999, "V": 5.96777789, "T": "2017-11-12T19:24:00", "BV": 0.02673564}, {"O": 0.00448, "H": 0.00448, "L": 0.00445611, "C": 0.00445611, "V": 67.14264742, "T": "2017-11-12T19:25:00", "BV": 0.30073661}, {"O": 0.00447999, "H": 0.00448, "L": 0.0044402, "C": 0.00445655, "V": 228.27481574, "T": "2017-11-12T19:26:00", "BV": 1.01600064}, {"O": 0.00444065, "H": 0.00447998, "L": 0.00444065, "C": 0.00447996, "V": 1.99442429, "T": "2017-11-12T19:27:00", "BV": 0.00889211}, {"O": 0.00447991, "H": 0.00447996, "L": 0.00444171, "C": 0.0044799, "V": 297.75994955, "T": "2017-11-12T19:28:00", "BV": 1.33376267}, {"O": 0.0044799, "H": 0.00448, "L": 0.004451, "C": 0.00447997, "V": 1649.49911623, "T": "2017-11-12T19:29:00", "BV": 7.34775801}, {"O": 0.00446176, "H": 0.00448, "L": 0.00446176, "C": 0.00448, "V": 344.20010796, "T": "2017-11-12T19:30:00", "BV": 1.54198877}, {"O": 0.00446182, "H": 0.00448, "L": 0.00446182, "C": 0.00448, "V": 39.30927451, "T": "2017-11-12T19:31:00", "BV": 0.17589058}, {"O": 0.00446212, "H": 0.00448889, "L": 0.00446212, "C": 0.00448, "V": 372.06322122, "T": "2017-11-12T19:32:00", "BV": 1.66639717}, {"O": 0.00448, "H": 0.00448156, "L": 0.00446337, "C": 0.00446352, "V": 162.05191107, "T": "2017-11-12T19:33:00", "BV": 0.72527009}, {"O": 0.00448, "H": 0.004489, "L": 0.0044652, "C": 0.00448088, "V": 46.03619099, "T": "2017-11-12T19:34:00", "BV": 0.20606991}, {"O": 0.00448088, "H": 0.004489, "L": 0.00446593, "C": 0.00448133, "V": 647.4311649, "T": "2017-11-12T19:35:00", "BV": 2.90093619}, {"O": 0.00448157, "H": 0.00449248, "L": 0.00447597, "C": 0.00449248, "V": 760.28570398, "T": "2017-11-12T19:36:00", "BV": 3.40964674}, {"O": 0.00449248, "H": 0.00449582, "L": 0.0044634, "C": 0.00448233, "V": 94.13692222, "T": "2017-11-12T19:37:00", "BV": 0.42221817}, {"O": 0.00448233, "H": 0.00448233, "L": 0.00446498, "C": 0.00446543, "V": 91.54940854, "T": "2017-11-12T19:38:00", "BV": 0.40940878}, {"O": 0.00448233, "H": 0.00449603, "L": 0.00446588, "C": 0.004494, "V": 463.00964834, "T": "2017-11-12T19:39:00", "BV": 2.07440283}, {"O": 0.004494, "H": 0.004494, "L": 0.00447145, "C": 0.00447145, "V": 14.35141898, "T": "2017-11-12T19:40:00", "BV": 0.0644777}, {"O": 0.004494, "H": 0.0044999, "L": 0.00446498, "C": 0.00446498, "V": 516.764043, "T": "2017-11-12T19:41:00", "BV": 2.30984224}, {"O": 0.00446498, "H": 0.00446498, "L": 0.00445982, "C": 0.00445982, "V": 492.89526982, "T": "2017-11-12T19:42:00", "BV": 2.20063436}, {"O": 0.00445982, "H": 0.00445982, "L": 0.004459, "C": 0.00445919, "V": 84.91938992, "T": "2017-11-12T19:43:00", "BV": 0.37866934}, {"O": 0.00445783, "H": 0.00445919, "L": 0.004451, "C": 0.00445144, "V": 1145.0453547, "T": "2017-11-12T19:44:00", "BV": 5.09715092}, {"O": 0.004451, "H": 0.004451, "L": 0.00445092, "C": 0.00445092, "V": 33.70550417, "T": "2017-11-12T19:45:00", "BV": 0.15002316}, {"O": 0.00445098, "H": 0.00445098, "L": 0.00444519, "C": 0.0044456, "V": 79.18117207, "T": "2017-11-12T19:46:00", "BV": 0.35206969}, {"O": 0.00444519, "H": 0.004452, "L": 0.00444399, "C": 0.00444399, "V": 828.25120504, "T": "2017-11-12T19:47:00", "BV": 3.68183417}, {"O": 0.00444399, "H": 0.004452, "L": 0.00444163, "C": 0.004452, "V": 519.40235875, "T": "2017-11-12T19:48:00", "BV": 2.30762323}, {"O": 0.00445452, "H": 0.00445452, "L": 0.00444163, "C": 0.00444163, "V": 122.73182714, "T": "2017-11-12T19:50:00", "BV": 0.54576039}, {"O": 0.00444163, "H": 0.00444163, "L": 0.00444161, "C": 0.00444162, "V": 79.77009355, "T": "2017-11-12T19:51:00", "BV": 0.35430857}, {"O": 0.00444162, "H": 0.00444162, "L": 0.00443724, "C": 0.00444119, "V": 117.0459465, "T": "2017-11-12T19:52:00", "BV": 0.5195476}, {"O": 0.00444119, "H": 0.00444163, "L": 0.00444119, "C": 0.00444163, "V": 266.8935628, "T": "2017-11-12T19:53:00", "BV": 1.1854167}, {"O": 0.00444163, "H": 0.00444163, "L": 0.00443725, "C": 0.00444163, "V": 172.14472506, "T": "2017-11-12T19:54:00", "BV": 0.76446421}, {"O": 0.00443727, "H": 0.00444163, "L": 0.00443727, "C": 0.00444163, "V": 40.26649262, "T": "2017-11-12T19:55:00", "BV": 0.17873976}, {"O": 0.00444163, "H": 0.00444163, "L": 0.004441, "C": 0.00444163, "V": 17.40476234, "T": "2017-11-12T19:56:00", "BV": 0.07730353}, {"O": 0.00444163, "H": 0.00444163, "L": 0.004441, "C": 0.00444163, "V": 18.92930145, "T": "2017-11-12T19:57:00", "BV": 0.08407066}, {"O": 0.00444163, "H": 0.00444163, "L": 0.00443727, "C": 0.004441, "V": 54.37439145, "T": "2017-11-12T19:58:00", "BV": 0.24143516}, {"O": 0.004441, "H": 0.004441, "L": 0.00443726, "C": 0.00443726, "V": 144.26598229, "T": "2017-11-12T19:59:00", "BV": 0.64046849}, {"O": 0.00443726, "H": 0.00445056, "L": 0.00443724, "C": 0.00443724, "V": 288.7446515, "T": "2017-11-12T20:00:00", "BV": 1.28187809}, {"O": 0.00443725, "H": 0.00443725, "L": 0.00443724, "C": 0.00443724, "V": 31.9573602, "T": "2017-11-12T20:01:00", "BV": 0.1418025}, {"O": 0.00443725, "H": 0.00443725, "L": 0.00443724, "C": 0.00443725, "V": 79.34273562, "T": "2017-11-12T20:02:00", "BV": 0.35206279}, {"O": 0.00443725, "H": 0.00443725, "L": 0.00443724, "C": 0.00443725, "V": 164.672597, "T": "2017-11-12T20:03:00", "BV": 0.73069333}, {"O": 0.00443725, "H": 0.00443725, "L": 0.00442, "C": 0.00443252, "V": 451.08909375, "T": "2017-11-12T20:04:00", "BV": 2.00063411}, {"O": 0.00443252, "H": 0.00445814, "L": 0.00442, "C": 0.00445492, "V": 527.49246869, "T": "2017-11-12T20:05:00", "BV": 2.33224003}, {"O": 0.00445813, "H": 0.00445981, "L": 0.00442, "C": 0.00442382, "V": 1870.36380235, "T": "2017-11-12T20:06:00", "BV": 8.28750709}, {"O": 0.00444, "H": 0.0044475, "L": 0.00440455, "C": 0.00440455, "V": 280.60345106, "T": "2017-11-12T20:07:00", "BV": 1.23809203}, {"O": 0.00440631, "H": 0.00444714, "L": 0.00440631, "C": 0.00444684, "V": 83.8910256, "T": "2017-11-12T20:08:00", "BV": 0.3722902}, {"O": 0.00444, "H": 0.00444, "L": 0.00444, "C": 0.00444, "V": 4.73713576, "T": "2017-11-12T20:09:00", "BV": 0.02103288}, {"O": 0.00443962, "H": 0.00443981, "L": 0.00443961, "C": 0.00443961, "V": 201.29788015, "T": "2017-11-12T20:10:00", "BV": 0.89370866}, {"O": 0.00443961, "H": 0.00443961, "L": 0.00443006, "C": 0.004435, "V": 107.06799041, "T": "2017-11-12T20:11:00", "BV": 0.47499712}, {"O": 0.00443006, "H": 0.004435, "L": 0.00442, "C": 0.00442001, "V": 144.24531256, "T": "2017-11-12T20:12:00", "BV": 0.63900259}, {"O": 0.00442001, "H": 0.004435, "L": 0.00442001, "C": 0.00443443, "V": 219.28738261, "T": "2017-11-12T20:13:00", "BV": 0.97014778}, {"O": 0.00443443, "H": 0.004435, "L": 0.00442002, "C": 0.00443, "V": 111.17257146, "T": "2017-11-12T20:14:00", "BV": 0.49265252}, {"O": 0.004435, "H": 0.004435, "L": 0.0044349, "C": 0.0044349, "V": 50.73274023, "T": "2017-11-12T20:15:00", "BV": 0.22499953}, {"O": 0.00442002, "H": 0.0044349, "L": 0.00442002, "C": 0.0044349, "V": 32.01413559, "T": "2017-11-12T20:16:00", "BV": 0.14180367}, {"O": 0.0044349, "H": 0.0044349, "L": 0.0044349, "C": 0.0044349, "V": 116.83303293, "T": "2017-11-12T20:17:00", "BV": 0.51814279}, {"O": 0.004435, "H": 0.004435, "L": 0.004435, "C": 0.004435, "V": 30.92886877, "T": "2017-11-12T20:18:00", "BV": 0.13716952}, {"O": 0.004435, "H": 0.004435, "L": 0.004435, "C": 0.004435, "V": 463.75757895, "T": "2017-11-12T20:19:00", "BV": 2.05676483}, {"O": 0.00443499, "H": 0.004435, "L": 0.00443491, "C": 0.004435, "V": 157.96499326, "T": "2017-11-12T20:20:00", "BV": 0.70057385}, {"O": 0.004435, "H": 0.004435, "L": 0.00443499, "C": 0.004435, "V": 72.47267986, "T": "2017-11-12T20:21:00", "BV": 0.32141626}, {"O": 0.004435, "H": 0.004435, "L": 0.00443499, "C": 0.00443499, "V": 27.56266002, "T": "2017-11-12T20:22:00", "BV": 0.12224023}, {"O": 0.004435, "H": 0.00444715, "L": 0.004435, "C": 0.00444715, "V": 574.85685286, "T": "2017-11-12T20:23:00", "BV": 2.5545925}, {"O": 0.00444715, "H": 0.00444715, "L": 0.00443499, "C": 0.004435, "V": 114.72804865, "T": "2017-11-12T20:24:00", "BV": 0.50882755}, {"O": 0.004435, "H": 0.004435, "L": 0.00443499, "C": 0.00443499, "V": 86.46030364, "T": "2017-11-12T20:25:00", "BV": 0.38345079}, {"O": 0.004435, "H": 0.004435, "L": 0.00443499, "C": 0.004435, "V": 31.69936661, "T": "2017-11-12T20:26:00", "BV": 0.14058663}, {"O": 0.004435, "H": 0.00444715, "L": 0.004435, "C": 0.00444715, "V": 330.75309461, "T": "2017-11-12T20:27:00", "BV": 1.47003289}, {"O": 0.00444715, "H": 0.00444715, "L": 0.00444, "C": 0.00444, "V": 259.24479004, "T": "2017-11-12T20:28:00", "BV": 1.15266819}, {"O": 0.00444715, "H": 0.00445981, "L": 0.00444715, "C": 0.00445981, "V": 684.12991997, "T": "2017-11-12T20:29:00", "BV": 3.04874177}, {"O": 0.0044598, "H": 0.0044598, "L": 0.00445979, "C": 0.00445979, "V": 62.61716036, "T": "2017-11-12T20:30:00", "BV": 0.27925938}, {"O": 0.0044598, "H": 0.00445981, "L": 0.00445979, "C": 0.0044598, "V": 176.63380068, "T": "2017-11-12T20:31:00", "BV": 0.78775132}, {"O": 0.0044598, "H": 0.00445981, "L": 0.00445979, "C": 0.0044598, "V": 361.29913802, "T": "2017-11-12T20:32:00", "BV": 1.61132018}, {"O": 0.0044598, "H": 0.00445981, "L": 0.0044598, "C": 0.0044598, "V": 14.41236937, "T": "2017-11-12T20:33:00", "BV": 0.06427626}, {"O": 0.0044598, "H": 0.0044598, "L": 0.00445979, "C": 0.0044598, "V": 74.32610314, "T": "2017-11-12T20:34:00", "BV": 0.3314795}, {"O": 0.0044598, "H": 0.0044598, "L": 0.00442, "C": 0.00442, "V": 446.61182687, "T": "2017-11-12T20:35:00", "BV": 1.97881378}, {"O": 0.00445799, "H": 0.00445981, "L": 0.00443897, "C": 0.00445981, "V": 316.68134894, "T": "2017-11-12T20:36:00", "BV": 1.4122948}, {"O": 0.00445978, "H": 0.0044598, "L": 0.00445531, "C": 0.0044598, "V": 115.20258196, "T": "2017-11-12T20:37:00", "BV": 0.51377954}, {"O": 0.0044598, "H": 0.0044598, "L": 0.00445978, "C": 0.0044598, "V": 78.69943372, "T": "2017-11-12T20:38:00", "BV": 0.35098349}, {"O": 0.0044598, "H": 0.0044598, "L": 0.0044598, "C": 0.0044598, "V": 76.0196543, "T": "2017-11-12T20:39:00", "BV": 0.33903244}, {"O": 0.00445978, "H": 0.0044617, "L": 0.00445531, "C": 0.0044617, "V": 1622.30666843, "T": "2017-11-12T20:40:00", "BV": 7.23562416}, {"O": 0.0044617, "H": 0.0044649, "L": 0.0044617, "C": 0.0044649, "V": 425.91320477, "T": "2017-11-12T20:41:00", "BV": 1.90050145}, {"O": 0.0044649, "H": 0.00446834, "L": 0.0044649, "C": 0.00446834, "V": 55.74940937, "T": "2017-11-12T20:42:00", "BV": 0.24892284}, {"O": 0.00446869, "H": 0.00446869, "L": 0.00446834, "C": 0.00446834, "V": 61.48296316, "T": "2017-11-12T20:43:00", "BV": 0.27474749}, {"O": 0.00446869, "H": 0.00446869, "L": 0.004464, "C": 0.004464, "V": 249.0804875, "T": "2017-11-12T20:44:00", "BV": 1.11245042}, {"O": 0.00446869, "H": 0.00446869, "L": 0.004464, "C": 0.00446869, "V": 135.96380077, "T": "2017-11-12T20:45:00", "BV": 0.60711291}, {"O": 0.00446869, "H": 0.00447266, "L": 0.0044617, "C": 0.00447266, "V": 360.5451207, "T": "2017-11-12T20:46:00", "BV": 1.60987728}, {"O": 0.00447266, "H": 0.0044849, "L": 0.00446175, "C": 0.0044849, "V": 242.6113181, "T": "2017-11-12T20:47:00", "BV": 1.08665632}, {"O": 0.00447324, "H": 0.00447324, "L": 0.00447324, "C": 0.00447324, "V": 0.72463445, "T": "2017-11-12T20:48:00", "BV": 0.00324146}, {"O": 0.0044849, "H": 0.0044849, "L": 0.0044849, "C": 0.0044849, "V": 0.13344863, "T": "2017-11-12T20:49:00", "BV": 0.0005985}, {"O": 0.0044848, "H": 0.00448492, "L": 0.00447324, "C": 0.00447324, "V": 93.13398141, "T": "2017-11-12T20:50:00", "BV": 0.4174835}, {"O": 0.0044849, "H": 0.00448525, "L": 0.0044849, "C": 0.00448525, "V": 38.65446708, "T": "2017-11-12T20:51:00", "BV": 0.17336158}, {"O": 0.00448525, "H": 0.00448673, "L": 0.00448525, "C": 0.00448673, "V": 10.64858851, "T": "2017-11-12T20:52:00", "BV": 0.04776386}, {"O": 0.00448772, "H": 0.00449003, "L": 0.00448673, "C": 0.00449003, "V": 31.41605576, "T": "2017-11-12T20:53:00", "BV": 0.14099554}, {"O": 0.00448937, "H": 0.00449821, "L": 0.00448937, "C": 0.00449821, "V": 240.41897452, "T": "2017-11-12T20:54:00", "BV": 1.08077407}, {"O": 0.004498, "H": 0.00451318, "L": 0.00449003, "C": 0.00451107, "V": 569.55287939, "T": "2017-11-12T20:55:00", "BV": 2.56267347}, {"O": 0.00451318, "H": 0.00451771, "L": 0.00449185, "C": 0.00451771, "V": 319.1589016, "T": "2017-11-12T20:56:00", "BV": 1.43960377}, {"O": 0.00451778, "H": 0.00452084, "L": 0.00449003, "C": 0.00452002, "V": 666.50998472, "T": "2017-11-12T20:57:00", "BV": 3.00768146}, {"O": 0.00452084, "H": 0.0045321, "L": 0.00451645, "C": 0.0045321, "V": 1450.01590596, "T": "2017-11-12T20:58:00", "BV": 6.56589333}, {"O": 0.0045321, "H": 0.004534, "L": 0.00453, "C": 0.004534, "V": 423.52588782, "T": "2017-11-12T20:59:00", "BV": 1.91919114}, {"O": 0.004534, "H": 0.00454, "L": 0.0045338, "C": 0.004539, "V": 878.91155311, "T": "2017-11-12T21:00:00", "BV": 3.98949148}, {"O": 0.004539, "H": 0.00454, "L": 0.00453, "C": 0.00454, "V": 1670.10515258, "T": "2017-11-12T21:01:00", "BV": 7.57052825}, {"O": 0.0045399, "H": 0.00454, "L": 0.0045399, "C": 0.0045399, "V": 250.73585845, "T": "2017-11-12T21:02:00", "BV": 1.13833695}, {"O": 0.0045399, "H": 0.00454, "L": 0.00452322, "C": 0.00454, "V": 579.49687948, "T": "2017-11-12T21:03:00", "BV": 2.63082565}, {"O": 0.00454, "H": 0.00454, "L": 0.0045336, "C": 0.00454, "V": 300.83155771, "T": "2017-11-12T21:04:00", "BV": 1.3653105}, {"O": 0.00454, "H": 0.00455255, "L": 0.00454, "C": 0.00454596, "V": 1517.56421827, "T": "2017-11-12T21:05:00", "BV": 6.89412741}, {"O": 0.00455, "H": 0.004555, "L": 0.00454596, "C": 0.00455, "V": 229.04509897, "T": "2017-11-12T21:06:00", "BV": 1.04250232}, {"O": 0.00455255, "H": 0.00455707, "L": 0.00454142, "C": 0.004557, "V": 341.72180629, "T": "2017-11-12T21:07:00", "BV": 1.55639144}, {"O": 0.00455266, "H": 0.00455266, "L": 0.00455255, "C": 0.00455265, "V": 167.89614155, "T": "2017-11-12T21:08:00", "BV": 0.76437373}, {"O": 0.00455255, "H": 0.00455266, "L": 0.00455255, "C": 0.00455265, "V": 192.82566032, "T": "2017-11-12T21:09:00", "BV": 0.87785896}, {"O": 0.00455266, "H": 0.00455707, "L": 0.00455265, "C": 0.00455699, "V": 415.74943161, "T": "2017-11-12T21:10:00", "BV": 1.89334095}, {"O": 0.00455265, "H": 0.00455823, "L": 0.00455, "C": 0.0045579, "V": 876.84789992, "T": "2017-11-12T21:11:00", "BV": 3.9944773}, {"O": 0.00455823, "H": 0.004559, "L": 0.0045579, "C": 0.0045579, "V": 1209.99465595, "T": "2017-11-12T21:12:00", "BV": 5.51522487}, {"O": 0.0045579, "H": 0.004559, "L": 0.00455265, "C": 0.00455265, "V": 160.43735385, "T": "2017-11-12T21:13:00", "BV": 0.73089327}, {"O": 0.00455255, "H": 0.00455823, "L": 0.00454734, "C": 0.00454734, "V": 148.96569835, "T": "2017-11-12T21:14:00", "BV": 0.67820543}, {"O": 0.00454734, "H": 0.00454734, "L": 0.00452578, "C": 0.00452578, "V": 133.67829048, "T": "2017-11-12T21:15:00", "BV": 0.60638171}, {"O": 0.00454199, "H": 0.00454199, "L": 0.00453443, "C": 0.00454198, "V": 111.4652606, "T": "2017-11-12T21:16:00", "BV": 0.50614938}, {"O": 0.00454198, "H": 0.00455265, "L": 0.0045327, "C": 0.00455265, "V": 615.74064503, "T": "2017-11-12T21:17:00", "BV": 2.79961394}, {"O": 0.00455265, "H": 0.0045582, "L": 0.00455265, "C": 0.00455265, "V": 136.62849982, "T": "2017-11-12T21:18:00", "BV": 0.62204334}, {"O": 0.004552, "H": 0.00455265, "L": 0.004552, "C": 0.00455265, "V": 118.76245423, "T": "2017-11-12T21:19:00", "BV": 0.54067995}, {"O": 0.004552, "H": 0.00455265, "L": 0.00453281, "C": 0.00453284, "V": 88.05540762, "T": "2017-11-12T21:20:00", "BV": 0.39955103}, {"O": 0.00455265, "H": 0.00455265, "L": 0.00453284, "C": 0.00453284, "V": 71.55333905, "T": "2017-11-12T21:21:00", "BV": 0.32471596}, {"O": 0.00453284, "H": 0.00455264, "L": 0.00453281, "C": 0.00453284, "V": 85.7608167, "T": "2017-11-12T21:22:00", "BV": 0.38914292}, {"O": 0.00454, "H": 0.00454, "L": 0.00453284, "C": 0.00453284, "V": 316.9378745, "T": "2017-11-12T21:23:00", "BV": 1.43664585}, {"O": 0.00454, "H": 0.00454, "L": 0.00453285, "C": 0.00453287, "V": 487.02889972, "T": "2017-11-12T21:24:00", "BV": 2.209005}, {"O": 0.00453287, "H": 0.00453287, "L": 0.00453284, "C": 0.00453284, "V": 43.66586182, "T": "2017-11-12T21:25:00", "BV": 0.19793078}, {"O": 0.00453287, "H": 0.00454156, "L": 0.00453279, "C": 0.00453279, "V": 697.18662769, "T": "2017-11-12T21:26:00", "BV": 3.16288573}, {"O": 0.00454156, "H": 0.0045582, "L": 0.00453332, "C": 0.0045582, "V": 696.7575602, "T": "2017-11-12T21:27:00", "BV": 3.17023629}, {"O": 0.0045582, "H": 0.0045582, "L": 0.004555, "C": 0.004555, "V": 186.99480047, "T": "2017-11-12T21:28:00", "BV": 0.85232949}, {"O": 0.004555, "H": 0.00455819, "L": 0.00452582, "C": 0.00453785, "V": 780.44401882, "T": "2017-11-12T21:29:00", "BV": 3.54166643}, {"O": 0.00453785, "H": 0.00453785, "L": 0.00453784, "C": 0.00453784, "V": 86.9260457, "T": "2017-11-12T21:30:00", "BV": 0.39445684}, {"O": 0.00453784, "H": 0.00453785, "L": 0.00453045, "C": 0.00453045, "V": 136.46337677, "T": "2017-11-12T21:31:00", "BV": 0.61901706}, {"O": 0.00453045, "H": 0.00453045, "L": 0.00452424, "C": 0.00452999, "V": 23.74374804, "T": "2017-11-12T21:32:00", "BV": 0.10750019}, {"O": 0.00452321, "H": 0.00452321, "L": 0.00451393, "C": 0.00451393, "V": 63.7237945, "T": "2017-11-12T21:33:00", "BV": 0.2879888}, {"O": 0.00451385, "H": 0.00451385, "L": 0.00448999, "C": 0.00448999, "V": 216.20678285, "T": "2017-11-12T21:34:00", "BV": 0.9724292}, {"O": 0.00448999, "H": 0.00451743, "L": 0.00448999, "C": 0.00451743, "V": 616.47723383, "T": "2017-11-12T21:35:00", "BV": 2.78319004}, {"O": 0.00450575, "H": 0.00450575, "L": 0.0045, "C": 0.0045, "V": 136.65208445, "T": "2017-11-12T21:36:00", "BV": 0.6149716}, {"O": 0.0045, "H": 0.0045, "L": 0.0044999, "C": 0.0045, "V": 322.9436171, "T": "2017-11-12T21:37:00", "BV": 1.45324595}, {"O": 0.00449972, "H": 0.00449972, "L": 0.00449, "C": 0.00449, "V": 318.36541881, "T": "2017-11-12T21:38:00", "BV": 1.43161137}, {"O": 0.00449, "H": 0.00449972, "L": 0.00448775, "C": 0.00449972, "V": 784.99847298, "T": "2017-11-12T21:39:00", "BV": 3.52552908}, {"O": 0.00449972, "H": 0.00449972, "L": 0.00449971, "C": 0.00449972, "V": 64.11184503, "T": "2017-11-12T21:40:00", "BV": 0.28848491}, {"O": 0.00449972, "H": 0.0045, "L": 0.00449972, "C": 0.0045, "V": 1040.0640826, "T": "2017-11-12T21:41:00", "BV": 4.6802724}, {"O": 0.0045, "H": 0.0045, "L": 0.00449973, "C": 0.00449973, "V": 412.31183055, "T": "2017-11-12T21:42:00", "BV": 1.85534304}, {"O": 0.00449974, "H": 0.00449974, "L": 0.00449972, "C": 0.00449974, "V": 69.6808992, "T": "2017-11-12T21:43:00", "BV": 0.31354531}, {"O": 0.00449974, "H": 0.00449974, "L": 0.00449971, "C": 0.00449971, "V": 1263.47489062, "T": "2017-11-12T21:44:00", "BV": 5.68528619}, {"O": 0.00449971, "H": 0.00449973, "L": 0.00448996, "C": 0.0044997, "V": 102.39944912, "T": "2017-11-12T21:45:00", "BV": 0.46054767}, {"O": 0.0044997, "H": 0.0044997, "L": 0.0044985, "C": 0.0044985, "V": 176.30362464, "T": "2017-11-12T21:46:00", "BV": 0.79315101}, {"O": 0.0044985, "H": 0.0044997, "L": 0.0044985, "C": 0.0044997, "V": 34.35125892, "T": "2017-11-12T21:47:00", "BV": 0.15454446}, {"O": 0.0044997, "H": 0.00449974, "L": 0.0044862, "C": 0.00449974, "V": 843.50209859, "T": "2017-11-12T21:48:00", "BV": 3.79277359}, {"O": 0.00449974, "H": 0.00449974, "L": 0.0044997, "C": 0.00449974, "V": 120.28494745, "T": "2017-11-12T21:49:00", "BV": 0.5412498}, {"O": 0.00449974, "H": 0.00449974, "L": 0.0044997, "C": 0.00449974, "V": 270.83611346, "T": "2017-11-12T21:50:00", "BV": 1.21868774}, {"O": 0.00449974, "H": 0.00449974, "L": 0.0044997, "C": 0.00449974, "V": 296.05566043, "T": "2017-11-12T21:51:00", "BV": 1.33216319}, {"O": 0.0044997, "H": 0.0045, "L": 0.00448648, "C": 0.0045, "V": 534.13213183, "T": "2017-11-12T21:52:00", "BV": 2.40189159}, {"O": 0.0045, "H": 0.00450575, "L": 0.0044997, "C": 0.00450575, "V": 190.32898575, "T": "2017-11-12T21:53:00", "BV": 0.85687303}, {"O": 0.00450574, "H": 0.00452, "L": 0.00449985, "C": 0.00452, "V": 319.47881644, "T": "2017-11-12T21:54:00", "BV": 1.43895587}, {"O": 0.00450643, "H": 0.00452, "L": 0.0044997, "C": 0.0044997, "V": 579.33272778, "T": "2017-11-12T21:55:00", "BV": 2.61296025}, {"O": 0.00450574, "H": 0.00450574, "L": 0.00450574, "C": 0.00450574, "V": 9.52607493, "T": "2017-11-12T21:56:00", "BV": 0.042922}, {"O": 0.00450574, "H": 0.00453784, "L": 0.0044997, "C": 0.00449971, "V": 251.1686832, "T": "2017-11-12T21:57:00", "BV": 1.13537333}, {"O": 0.0044997, "H": 0.00450574, "L": 0.0044862, "C": 0.00450574, "V": 1436.08307768, "T": "2017-11-12T21:58:00", "BV": 6.45718259}, {"O": 0.00448676, "H": 0.00453939, "L": 0.00448676, "C": 0.00449234, "V": 1874.90867551, "T": "2017-11-12T21:59:00", "BV": 8.46719622}, {"O": 0.00453783, "H": 0.00455899, "L": 0.00450901, "C": 0.00450907, "V": 1079.84561159, "T": "2017-11-12T22:00:00", "BV": 4.89176309}, {"O": 0.004509, "H": 0.004558, "L": 0.0045, "C": 0.00455791, "V": 497.52735946, "T": "2017-11-12T22:01:00", "BV": 2.25143097}, {"O": 0.0045579, "H": 0.004567, "L": 0.00454877, "C": 0.004567, "V": 2598.15011342, "T": "2017-11-12T22:02:00", "BV": 11.84153214}, {"O": 0.004567, "H": 0.004584, "L": 0.00455792, "C": 0.00457189, "V": 10949.77691072, "T": "2017-11-12T22:03:00", "BV": 50.15848776}, {"O": 0.004584, "H": 0.00459895, "L": 0.00456347, "C": 0.00459895, "V": 2020.53724536, "T": "2017-11-12T22:04:00", "BV": 9.27307482}, {"O": 0.00458858, "H": 0.0046, "L": 0.00457675, "C": 0.0046, "V": 1449.01807115, "T": "2017-11-12T22:05:00", "BV": 6.65805412}, {"O": 0.00458618, "H": 0.00459998, "L": 0.00454758, "C": 0.004578, "V": 739.05284628, "T": "2017-11-12T22:06:00", "BV": 3.37782109}, {"O": 0.004584, "H": 0.00462, "L": 0.00456109, "C": 0.00460059, "V": 3685.89076585, "T": "2017-11-12T22:07:00", "BV": 16.96095206}, {"O": 0.00460059, "H": 0.00461999, "L": 0.00456414, "C": 0.00460505, "V": 1031.15103718, "T": "2017-11-12T22:08:00", "BV": 4.75415057}, {"O": 0.00461999, "H": 0.00461999, "L": 0.00459584, "C": 0.0046, "V": 702.30094987, "T": "2017-11-12T22:09:00", "BV": 3.23731549}, {"O": 0.00460059, "H": 0.00460059, "L": 0.00457224, "C": 0.0045959, "V": 1352.51661555, "T": "2017-11-12T22:10:00", "BV": 6.20474023}, {"O": 0.0045959, "H": 0.00459596, "L": 0.00457149, "C": 0.00457559, "V": 1042.36613774, "T": "2017-11-12T22:11:00", "BV": 4.77578646}, {"O": 0.0045715, "H": 0.00457559, "L": 0.00456809, "C": 0.00457559, "V": 2021.8519655, "T": "2017-11-12T22:12:00", "BV": 9.24403353}, {"O": 0.00457559, "H": 0.00457559, "L": 0.00455994, "C": 0.00456401, "V": 697.27314556, "T": "2017-11-12T22:13:00", "BV": 3.18724376}, {"O": 0.00456402, "H": 0.00457151, "L": 0.004564, "C": 0.00456401, "V": 1676.89165848, "T": "2017-11-12T22:14:00", "BV": 7.65352865}, {"O": 0.00456402, "H": 0.00457559, "L": 0.00456401, "C": 0.00457559, "V": 1481.30478475, "T": "2017-11-12T22:15:00", "BV": 6.76328889}, {"O": 0.00456402, "H": 0.00457559, "L": 0.00456401, "C": 0.00456401, "V": 666.95286115, "T": "2017-11-12T22:16:00", "BV": 3.04535712}, {"O": 0.00456401, "H": 0.00457, "L": 0.00455, "C": 0.00456401, "V": 429.74230025, "T": "2017-11-12T22:17:00", "BV": 1.95983324}, {"O": 0.00456401, "H": 0.00457, "L": 0.00455, "C": 0.00456401, "V": 406.78434001, "T": "2017-11-12T22:18:00", "BV": 1.85435074}, {"O": 0.00456401, "H": 0.00456401, "L": 0.00455, "C": 0.00456398, "V": 197.55866708, "T": "2017-11-12T22:19:00", "BV": 0.90120647}, {"O": 0.00456398, "H": 0.00457559, "L": 0.00455045, "C": 0.00457558, "V": 1690.71776554, "T": "2017-11-12T22:20:00", "BV": 7.71405028}, {"O": 0.00457558, "H": 0.00457559, "L": 0.00455058, "C": 0.00457558, "V": 2507.14431393, "T": "2017-11-12T22:21:00", "BV": 11.47144792}, {"O": 0.00457558, "H": 0.00457558, "L": 0.00457558, "C": 0.00457558, "V": 27.24462504, "T": "2017-11-12T22:22:00", "BV": 0.12465993}, {"O": 0.00457558, "H": 0.00459, "L": 0.00455064, "C": 0.00457558, "V": 781.39009245, "T": "2017-11-12T22:23:00", "BV": 3.57696363}, {"O": 0.00455153, "H": 0.00457558, "L": 0.00455153, "C": 0.00457558, "V": 151.38842334, "T": "2017-11-12T22:24:00", "BV": 0.69245868}, {"O": 0.00457558, "H": 0.00457558, "L": 0.00457558, "C": 0.00457558, "V": 98.31564221, "T": "2017-11-12T22:25:00", "BV": 0.44985106}, {"O": 0.00457558, "H": 0.00457558, "L": 0.00455392, "C": 0.00457558, "V": 266.26839478, "T": "2017-11-12T22:26:00", "BV": 1.21684541}, {"O": 0.00457558, "H": 0.00457558, "L": 0.00455402, "C": 0.00455402, "V": 354.05152081, "T": "2017-11-12T22:27:00", "BV": 1.61483601}, {"O": 0.00457558, "H": 0.00457558, "L": 0.00455402, "C": 0.00455408, "V": 115.47620454, "T": "2017-11-12T22:28:00", "BV": 0.5274826}, {"O": 0.00455408, "H": 0.00458989, "L": 0.00455408, "C": 0.00458989, "V": 222.20263152, "T": "2017-11-12T22:29:00", "BV": 1.01378639}, {"O": 0.00458987, "H": 0.00458987, "L": 0.00458986, "C": 0.00458987, "V": 252.33396133, "T": "2017-11-12T22:30:00", "BV": 1.15817936}, {"O": 0.00458987, "H": 0.00458987, "L": 0.0045642, "C": 0.00458986, "V": 197.16639943, "T": "2017-11-12T22:31:00", "BV": 0.90486448}, {"O": 0.004575, "H": 0.00458984, "L": 0.00455422, "C": 0.00456426, "V": 140.8581268, "T": "2017-11-12T22:32:00", "BV": 0.64284723}, {"O": 0.00456428, "H": 0.00457556, "L": 0.00456427, "C": 0.004573, "V": 226.36811836, "T": "2017-11-12T22:33:00", "BV": 1.03369381}, {"O": 0.004573, "H": 0.00458949, "L": 0.004573, "C": 0.00458949, "V": 479.0653594, "T": "2017-11-12T22:34:00", "BV": 2.19187131}, {"O": 0.00457601, "H": 0.00458949, "L": 0.00457556, "C": 0.00458949, "V": 220.63850448, "T": "2017-11-12T22:35:00", "BV": 1.01014243}, {"O": 0.00458949, "H": 0.0045895, "L": 0.004578, "C": 0.00458949, "V": 349.8164355, "T": "2017-11-12T22:36:00", "BV": 1.60547221}, {"O": 0.00458949, "H": 0.00458949, "L": 0.00455456, "C": 0.00457061, "V": 200.4195909, "T": "2017-11-12T22:37:00", "BV": 0.91539376}, {"O": 0.00457061, "H": 0.00457061, "L": 0.00456246, "C": 0.00457061, "V": 314.42075875, "T": "2017-11-12T22:38:00", "BV": 1.4358073}, {"O": 0.00457644, "H": 0.00458945, "L": 0.00457644, "C": 0.00457692, "V": 81.6734743, "T": "2017-11-12T22:39:00", "BV": 0.3744277}, {"O": 0.00458945, "H": 0.00458945, "L": 0.00457692, "C": 0.00457692, "V": 51.826952, "T": "2017-11-12T22:40:00", "BV": 0.23721492}, {"O": 0.00457692, "H": 0.00457737, "L": 0.00456246, "C": 0.00456344, "V": 332.8673385, "T": "2017-11-12T22:41:00", "BV": 1.52177837}, {"O": 0.00456421, "H": 0.00456421, "L": 0.00455408, "C": 0.00456228, "V": 1318.49680051, "T": "2017-11-12T22:42:00", "BV": 6.01385068}, {"O": 0.00455929, "H": 0.00457737, "L": 0.0045, "C": 0.00457736, "V": 1985.26226986, "T": "2017-11-12T22:43:00", "BV": 8.97850202}, {"O": 0.00457737, "H": 0.00458939, "L": 0.00455002, "C": 0.00457901, "V": 118.08788121, "T": "2017-11-12T22:44:00", "BV": 0.54067681}, {"O": 0.00457901, "H": 0.0045895, "L": 0.0045774, "C": 0.00457787, "V": 748.34543786, "T": "2017-11-12T22:45:00", "BV": 3.4327278}, {"O": 0.0045895, "H": 0.0045895, "L": 0.00457785, "C": 0.0045895, "V": 279.9349852, "T": "2017-11-12T22:46:00", "BV": 1.28473961}, {"O": 0.00457787, "H": 0.0045895, "L": 0.00457787, "C": 0.0045895, "V": 417.50363297, "T": "2017-11-12T22:47:00", "BV": 1.91519677}, {"O": 0.0045895, "H": 0.004599, "L": 0.00457835, "C": 0.00458987, "V": 2990.49436789, "T": "2017-11-12T22:48:00", "BV": 13.7257265}, {"O": 0.00458987, "H": 0.004599, "L": 0.00458, "C": 0.00459745, "V": 492.1580005, "T": "2017-11-12T22:49:00", "BV": 2.25929059}, {"O": 0.00459745, "H": 0.00459745, "L": 0.00458954, "C": 0.00459745, "V": 197.08568117, "T": "2017-11-12T22:50:00", "BV": 0.90587952}, {"O": 0.00458955, "H": 0.00459745, "L": 0.00458955, "C": 0.00459745, "V": 548.78658235, "T": "2017-11-12T22:51:00", "BV": 2.52300597}, {"O": 0.00459745, "H": 0.00459745, "L": 0.004594, "C": 0.00459745, "V": 283.24925578, "T": "2017-11-12T22:52:00", "BV": 1.30208629}, {"O": 0.00459745, "H": 0.004599, "L": 0.004594, "C": 0.004599, "V": 1051.92051737, "T": "2017-11-12T22:53:00", "BV": 4.83649963}, {"O": 0.00459745, "H": 0.0046, "L": 0.004594, "C": 0.0046, "V": 493.43838992, "T": "2017-11-12T22:54:00", "BV": 2.26949607}, {"O": 0.004599, "H": 0.0046, "L": 0.004599, "C": 0.004599, "V": 232.22983149, "T": "2017-11-12T22:55:00", "BV": 1.06824715}, {"O": 0.004594, "H": 0.004599, "L": 0.004594, "C": 0.004594, "V": 216.63649265, "T": "2017-11-12T22:56:00", "BV": 0.99531777}, {"O": 0.004593, "H": 0.004593, "L": 0.0045898, "C": 0.0045898, "V": 311.53068274, "T": "2017-11-12T22:57:00", "BV": 1.4301252}, {"O": 0.0045898, "H": 0.0045898, "L": 0.00457736, "C": 0.00458811, "V": 675.50780023, "T": "2017-11-12T22:58:00", "BV": 3.09680506}, {"O": 0.004588, "H": 0.00458811, "L": 0.00455, "C": 0.00458811, "V": 1033.93074249, "T": "2017-11-12T22:59:00", "BV": 4.73294228}, {"O": 0.00458811, "H": 0.00458812, "L": 0.00457781, "C": 0.00458811, "V": 60.3942488, "T": "2017-11-12T23:00:00", "BV": 0.27688968}, {"O": 0.00458811, "H": 0.00458811, "L": 0.00457735, "C": 0.004588, "V": 216.44797313, "T": "2017-11-12T23:01:00", "BV": 0.99107293}, {"O": 0.004588, "H": 0.0045881, "L": 0.00455006, "C": 0.0045881, "V": 683.19383066, "T": "2017-11-12T23:02:00", "BV": 3.1240302}, {"O": 0.0045881, "H": 0.0045881, "L": 0.00455201, "C": 0.0045527, "V": 166.96939241, "T": "2017-11-12T23:03:00", "BV": 0.7624786}, {"O": 0.00458805, "H": 0.00458805, "L": 0.00455276, "C": 0.00458799, "V": 130.45298189, "T": "2017-11-12T23:04:00", "BV": 0.59467432}, {"O": 0.00455478, "H": 0.00458798, "L": 0.00455292, "C": 0.00458798, "V": 27.21068043, "T": "2017-11-12T23:05:00", "BV": 0.12434547}, {"O": 0.00458798, "H": 0.00458798, "L": 0.00455295, "C": 0.00458699, "V": 161.15327521, "T": "2017-11-12T23:06:00", "BV": 0.73529704}, {"O": 0.00455308, "H": 0.00455308, "L": 0.00455305, "C": 0.00455308, "V": 293.23154996, "T": "2017-11-12T23:07:00", "BV": 1.33510493}, {"O": 0.00455305, "H": 0.00457692, "L": 0.00455305, "C": 0.0045531, "V": 597.8169612, "T": "2017-11-12T23:08:00", "BV": 2.72249927}, {"O": 0.0045531, "H": 0.004554, "L": 0.0045531, "C": 0.004554, "V": 75.30579744, "T": "2017-11-12T23:09:00", "BV": 0.34292683}, {"O": 0.0045647, "H": 0.00456527, "L": 0.0045647, "C": 0.00456527, "V": 162.88206766, "T": "2017-11-12T23:10:00", "BV": 0.74357347}, {"O": 0.00456527, "H": 0.00457691, "L": 0.00455445, "C": 0.00455445, "V": 506.15429873, "T": "2017-11-12T23:11:00", "BV": 2.31212133}, {"O": 0.00455445, "H": 0.0045688, "L": 0.00455445, "C": 0.0045688, "V": 353.76684394, "T": "2017-11-12T23:12:00", "BV": 1.61560852}, {"O": 0.0045675, "H": 0.0045675, "L": 0.00455445, "C": 0.00455445, "V": 46.4157956, "T": "2017-11-12T23:13:00", "BV": 0.21191549}, {"O": 0.00455445, "H": 0.0045675, "L": 0.00455445, "C": 0.00455445, "V": 78.0975062, "T": "2017-11-12T23:14:00", "BV": 0.35569686}, {"O": 0.00456748, "H": 0.0045675, "L": 0.00455445, "C": 0.0045549, "V": 192.41767894, "T": "2017-11-12T23:15:00", "BV": 0.87745818}, {"O": 0.00455445, "H": 0.004568, "L": 0.00455445, "C": 0.004568, "V": 742.57381167, "T": "2017-11-12T23:16:00", "BV": 3.38694619}, {"O": 0.00455447, "H": 0.004568, "L": 0.00455447, "C": 0.00455447, "V": 237.49852818, "T": "2017-11-12T23:17:00", "BV": 1.08405841}, {"O": 0.004568, "H": 0.0045688, "L": 0.00455493, "C": 0.0045688, "V": 1780.86933028, "T": "2017-11-12T23:18:00", "BV": 8.13567052}, {"O": 0.0045688, "H": 0.0045688, "L": 0.0045561, "C": 0.0045561, "V": 1727.91225054, "T": "2017-11-12T23:19:00", "BV": 7.89256849}, {"O": 0.0045561, "H": 0.0045688, "L": 0.004555, "C": 0.0045688, "V": 72.19046221, "T": "2017-11-12T23:20:00", "BV": 0.32968573}, {"O": 0.0045688, "H": 0.00457831, "L": 0.00455505, "C": 0.00457831, "V": 783.16300383, "T": "2017-11-12T23:21:00", "BV": 3.57858321}, {"O": 0.00457993, "H": 0.004587, "L": 0.00457993, "C": 0.004587, "V": 336.41116753, "T": "2017-11-12T23:22:00", "BV": 1.54219606}, {"O": 0.004587, "H": 0.00458805, "L": 0.00457993, "C": 0.00458802, "V": 950.94911027, "T": "2017-11-12T23:23:00", "BV": 4.36215175}, {"O": 0.00458805, "H": 0.004589, "L": 0.00458802, "C": 0.00458802, "V": 484.55578994, "T": "2017-11-12T23:24:00", "BV": 2.22351448}, {"O": 0.00458811, "H": 0.00459099, "L": 0.00458811, "C": 0.00458895, "V": 622.83565908, "T": "2017-11-12T23:25:00", "BV": 2.85833779}, {"O": 0.00459099, "H": 0.00462, "L": 0.00458947, "C": 0.00461105, "V": 823.58351569, "T": "2017-11-12T23:26:00", "BV": 3.79170058}, {"O": 0.00461105, "H": 0.00461105, "L": 0.00460477, "C": 0.00460872, "V": 376.46994495, "T": "2017-11-12T23:27:00", "BV": 1.73511816}, {"O": 0.00460873, "H": 0.004609, "L": 0.00459099, "C": 0.004609, "V": 462.85517031, "T": "2017-11-12T23:28:00", "BV": 2.13125333}, {"O": 0.0046, "H": 0.00462, "L": 0.004591, "C": 0.00461999, "V": 834.44290468, "T": "2017-11-12T23:29:00", "BV": 3.85386701}, {"O": 0.00461999, "H": 0.00462, "L": 0.00459247, "C": 0.00462, "V": 223.21466149, "T": "2017-11-12T23:30:00", "BV": 1.03050963}, {"O": 0.00462, "H": 0.0046228, "L": 0.00460001, "C": 0.00462, "V": 721.22370711, "T": "2017-11-12T23:31:00", "BV": 3.33231534}, {"O": 0.00462, "H": 0.00462, "L": 0.00459534, "C": 0.0046, "V": 227.9847616, "T": "2017-11-12T23:32:00", "BV": 1.05323348}, {"O": 0.0046, "H": 0.0046, "L": 0.00459, "C": 0.00459, "V": 418.07047396, "T": "2017-11-12T23:33:00", "BV": 1.92027479}, {"O": 0.00459, "H": 0.00462, "L": 0.00458001, "C": 0.00462, "V": 434.43036493, "T": "2017-11-12T23:34:00", "BV": 1.99429455}, {"O": 0.004585, "H": 0.00459996, "L": 0.004585, "C": 0.00459994, "V": 87.67255138, "T": "2017-11-12T23:35:00", "BV": 0.40306444}, {"O": 0.00459993, "H": 0.00459993, "L": 0.004585, "C": 0.004585, "V": 23.47760766, "T": "2017-11-12T23:36:00", "BV": 0.10769085}, {"O": 0.004585, "H": 0.00459988, "L": 0.00457819, "C": 0.00457819, "V": 215.34527869, "T": "2017-11-12T23:37:00", "BV": 0.98765677}, {"O": 0.00457802, "H": 0.004585, "L": 0.00457802, "C": 0.004585, "V": 236.83467162, "T": "2017-11-12T23:38:00", "BV": 1.08537301}, {"O": 0.004585, "H": 0.00459898, "L": 0.00457802, "C": 0.00457802, "V": 387.00479766, "T": "2017-11-12T23:39:00", "BV": 1.77461831}, {"O": 0.00457802, "H": 0.00458517, "L": 0.004559, "C": 0.00457123, "V": 140.50892781, "T": "2017-11-12T23:40:00", "BV": 0.64287323}, {"O": 0.00456895, "H": 0.00457124, "L": 0.00455847, "C": 0.00457, "V": 214.0017848, "T": "2017-11-12T23:41:00", "BV": 0.97799007}, {"O": 0.00457, "H": 0.00457124, "L": 0.00455771, "C": 0.00455771, "V": 46.06019089, "T": "2017-11-12T23:42:00", "BV": 0.21031987}, {"O": 0.00455718, "H": 0.00455771, "L": 0.00455278, "C": 0.00455278, "V": 103.91734209, "T": "2017-11-12T23:43:00", "BV": 0.47336917}, {"O": 0.00455445, "H": 0.00455445, "L": 0.004552, "C": 0.004552, "V": 529.44552681, "T": "2017-11-12T23:44:00", "BV": 2.41050364}, {"O": 0.004552, "H": 0.004552, "L": 0.00454834, "C": 0.00454834, "V": 852.11775805, "T": "2017-11-12T23:45:00", "BV": 3.87857367}, {"O": 0.00454833, "H": 0.00454834, "L": 0.00454774, "C": 0.00454774, "V": 125.85934587, "T": "2017-11-12T23:46:00", "BV": 0.57241097}, {"O": 0.00454774, "H": 0.00454834, "L": 0.00454692, "C": 0.00454834, "V": 103.73582162, "T": "2017-11-12T23:47:00", "BV": 0.47176915}, {"O": 0.00454834, "H": 0.00455277, "L": 0.00454774, "C": 0.00454774, "V": 227.06956154, "T": "2017-11-12T23:48:00", "BV": 1.03366302}, {"O": 0.00454773, "H": 0.00455277, "L": 0.00454773, "C": 0.00455277, "V": 532.20072681, "T": "2017-11-12T23:49:00", "BV": 2.42181288}, {"O": 0.00455049, "H": 0.00455277, "L": 0.00455049, "C": 0.00455052, "V": 108.72335247, "T": "2017-11-12T23:50:00", "BV": 0.49493721}, {"O": 0.00455053, "H": 0.00455446, "L": 0.00455053, "C": 0.00455278, "V": 84.53944408, "T": "2017-11-12T23:51:00", "BV": 0.38489406}, {"O": 0.00455446, "H": 0.00455446, "L": 0.00455278, "C": 0.00455446, "V": 270.84007892, "T": "2017-11-12T23:52:00", "BV": 1.2335289}, {"O": 0.00456521, "H": 0.00460104, "L": 0.00456521, "C": 0.00457, "V": 927.16928947, "T": "2017-11-12T23:53:00", "BV": 4.25437466}, {"O": 0.0045802, "H": 0.00461007, "L": 0.00457145, "C": 0.0045802, "V": 378.03962028, "T": "2017-11-12T23:54:00", "BV": 1.73993959}, {"O": 0.0045821, "H": 0.0046, "L": 0.0045821, "C": 0.0046, "V": 430.9594141, "T": "2017-11-12T23:55:00", "BV": 1.98174435}, {"O": 0.0046, "H": 0.00461513, "L": 0.0046, "C": 0.00461513, "V": 291.8116339, "T": "2017-11-12T23:56:00", "BV": 1.3427096}, {"O": 0.00461293, "H": 0.00462345, "L": 0.00461208, "C": 0.00462313, "V": 757.05363253, "T": "2017-11-12T23:57:00", "BV": 3.49741293}, {"O": 0.00462313, "H": 0.0046258, "L": 0.00462313, "C": 0.0046258, "V": 178.58909235, "T": "2017-11-12T23:58:00", "BV": 0.82594086}, {"O": 0.00462558, "H": 0.00462596, "L": 0.00462525, "C": 0.00462596, "V": 1151.0452007, "T": "2017-11-12T23:59:00", "BV": 5.32414993}, {"O": 0.00462598, "H": 0.00463068, "L": 0.00462598, "C": 0.0046306, "V": 495.32151424, "T": "2017-11-13T00:00:00", "BV": 2.29317916}, {"O": 0.0046306, "H": 0.00463108, "L": 0.0046253, "C": 0.0046253, "V": 950.45759781, "T": "2017-11-13T00:01:00", "BV": 4.39882349}, {"O": 0.0046253, "H": 0.00463058, "L": 0.00462074, "C": 0.00462074, "V": 594.34424113, "T": "2017-11-13T00:02:00", "BV": 2.7485241}, {"O": 0.004624, "H": 0.004624, "L": 0.00459145, "C": 0.00461, "V": 447.18526745, "T": "2017-11-13T00:03:00", "BV": 2.06167402}, {"O": 0.00460999, "H": 0.00460999, "L": 0.00459145, "C": 0.00459145, "V": 45.54413006, "T": "2017-11-13T00:04:00", "BV": 0.20931808}, {"O": 0.0045915, "H": 0.0045915, "L": 0.00459145, "C": 0.0045915, "V": 99.65767223, "T": "2017-11-13T00:05:00", "BV": 0.4575753}, {"O": 0.0045915, "H": 0.00461, "L": 0.00459145, "C": 0.00459145, "V": 477.34623034, "T": "2017-11-13T00:06:00", "BV": 2.19193116}, {"O": 0.00459145, "H": 0.0046, "L": 0.00459145, "C": 0.00459146, "V": 88.89717662, "T": "2017-11-13T00:07:00", "BV": 0.40828923}, {"O": 0.00459146, "H": 0.00459146, "L": 0.00459146, "C": 0.00459146, "V": 525.55579054, "T": "2017-11-13T00:08:00", "BV": 2.41306832}, {"O": 0.00459146, "H": 0.0046, "L": 0.00459146, "C": 0.00459146, "V": 934.70196145, "T": "2017-11-13T00:09:00", "BV": 4.29173392}, {"O": 0.00459146, "H": 0.00459298, "L": 0.00459146, "C": 0.00459146, "V": 679.16039194, "T": "2017-11-13T00:10:00", "BV": 3.1184101}, {"O": 0.00459295, "H": 0.00459295, "L": 0.00459046, "C": 0.00459047, "V": 205.72420769, "T": "2017-11-13T00:11:00", "BV": 0.94457684}, {"O": 0.0045904, "H": 0.0045904, "L": 0.00458475, "C": 0.00458475, "V": 7.32100552, "T": "2017-11-13T00:12:00", "BV": 0.03359731}, {"O": 0.00458404, "H": 0.00458404, "L": 0.00454124, "C": 0.004555, "V": 1180.59646678, "T": "2017-11-13T00:13:00", "BV": 5.36978429}, {"O": 0.00454133, "H": 0.004555, "L": 0.00453966, "C": 0.004555, "V": 600.43859804, "T": "2017-11-13T00:14:00", "BV": 2.73435955}, {"O": 0.00455, "H": 0.00456365, "L": 0.00454133, "C": 0.00455001, "V": 486.27942531, "T": "2017-11-13T00:15:00", "BV": 2.21264489}, {"O": 0.00455496, "H": 0.00456885, "L": 0.00454133, "C": 0.00454133, "V": 462.51478312, "T": "2017-11-13T00:16:00", "BV": 2.11063425}, {"O": 0.004549, "H": 0.00456885, "L": 0.00454096, "C": 0.00454096, "V": 255.72641718, "T": "2017-11-13T00:17:00", "BV": 1.16318621}, {"O": 0.00454096, "H": 0.00454097, "L": 0.00453901, "C": 0.00453901, "V": 174.68666016, "T": "2017-11-13T00:18:00", "BV": 0.79317557}, {"O": 0.00453901, "H": 0.00453901, "L": 0.00453871, "C": 0.00453901, "V": 9.85050954, "T": "2017-11-13T00:19:00", "BV": 0.04471123}, {"O": 0.00453901, "H": 0.00454096, "L": 0.00453078, "C": 0.00454096, "V": 489.96720969, "T": "2017-11-13T00:20:00", "BV": 2.22328695}, {"O": 0.00454096, "H": 0.004554, "L": 0.00452576, "C": 0.00453441, "V": 468.10886263, "T": "2017-11-13T00:21:00", "BV": 2.12384951}, {"O": 0.00453441, "H": 0.004554, "L": 0.00453441, "C": 0.004554, "V": 266.28561363, "T": "2017-11-13T00:22:00", "BV": 1.2116498}, {"O": 0.00455362, "H": 0.00457065, "L": 0.00455362, "C": 0.004568, "V": 124.09160166, "T": "2017-11-13T00:23:00", "BV": 0.56610106}, {"O": 0.00456428, "H": 0.00458, "L": 0.004554, "C": 0.00456473, "V": 127.14087639, "T": "2017-11-13T00:24:00", "BV": 0.58037546}, {"O": 0.00457475, "H": 0.00458, "L": 0.00455362, "C": 0.00457475, "V": 178.81880289, "T": "2017-11-13T00:25:00", "BV": 0.81528202}, {"O": 0.00456001, "H": 0.00456001, "L": 0.0045468, "C": 0.00455081, "V": 625.08380341, "T": "2017-11-13T00:26:00", "BV": 2.84642522}, {"O": 0.00455081, "H": 0.00455081, "L": 0.00454755, "C": 0.00454755, "V": 86.92036867, "T": "2017-11-13T00:27:00", "BV": 0.39541571}, {"O": 0.00454638, "H": 0.00454755, "L": 0.00454637, "C": 0.00454755, "V": 29.31778849, "T": "2017-11-13T00:28:00", "BV": 0.13328993}, {"O": 0.00454636, "H": 0.00455126, "L": 0.00454635, "C": 0.00454635, "V": 509.25783949, "T": "2017-11-13T00:29:00", "BV": 2.31536526}, {"O": 0.00454467, "H": 0.00457475, "L": 0.00454467, "C": 0.00457017, "V": 243.86700123, "T": "2017-11-13T00:30:00", "BV": 1.11140019}, {"O": 0.00457015, "H": 0.00457017, "L": 0.004541, "C": 0.00457015, "V": 96.60085383, "T": "2017-11-13T00:31:00", "BV": 0.43981975}, {"O": 0.00456786, "H": 0.00457015, "L": 0.004534, "C": 0.004534, "V": 123.53398173, "T": "2017-11-13T00:32:00", "BV": 0.56138953}, {"O": 0.00456785, "H": 0.00456785, "L": 0.00453277, "C": 0.00456785, "V": 93.50555192, "T": "2017-11-13T00:33:00", "BV": 0.42477782}, {"O": 0.00453484, "H": 0.00456782, "L": 0.00453222, "C": 0.00456776, "V": 660.61403997, "T": "2017-11-13T00:34:00", "BV": 3.00115974}, {"O": 0.00453268, "H": 0.00456554, "L": 0.00453225, "C": 0.00456553, "V": 76.16452475, "T": "2017-11-13T00:35:00", "BV": 0.34562136}, {"O": 0.00456553, "H": 0.00456773, "L": 0.00456553, "C": 0.00456773, "V": 132.76560786, "T": "2017-11-13T00:36:00", "BV": 0.60616033}, {"O": 0.00456773, "H": 0.00456774, "L": 0.00453222, "C": 0.00456773, "V": 252.22119573, "T": "2017-11-13T00:37:00", "BV": 1.1459641}, {"O": 0.00456772, "H": 0.00456776, "L": 0.00454, "C": 0.00454, "V": 91.81609469, "T": "2017-11-13T00:38:00", "BV": 0.41934095}, {"O": 0.00454, "H": 0.00456776, "L": 0.00454, "C": 0.00454001, "V": 33.23546928, "T": "2017-11-13T00:39:00", "BV": 0.15094478}, {"O": 0.00454001, "H": 0.00456782, "L": 0.00454001, "C": 0.00456781, "V": 265.78426944, "T": "2017-11-13T00:40:00", "BV": 1.21344129}, {"O": 0.00454007, "H": 0.0045678, "L": 0.00454007, "C": 0.00456779, "V": 53.0, "T": "2017-11-13T00:41:00", "BV": 0.2418436}, {"O": 0.00456781, "H": 0.00457015, "L": 0.00456779, "C": 0.00456897, "V": 149.43053198, "T": "2017-11-13T00:42:00", "BV": 0.68261408}, {"O": 0.004568, "H": 0.00457423, "L": 0.00456781, "C": 0.00456781, "V": 372.52024879, "T": "2017-11-13T00:43:00", "BV": 1.70273817}, {"O": 0.00457432, "H": 0.00457475, "L": 0.00457016, "C": 0.00457018, "V": 83.95935466, "T": "2017-11-13T00:44:00", "BV": 0.38372687}, {"O": 0.00457018, "H": 0.00457914, "L": 0.00457018, "C": 0.00457914, "V": 46.25922238, "T": "2017-11-13T00:45:00", "BV": 0.21151629}, {"O": 0.004575, "H": 0.00458001, "L": 0.004575, "C": 0.00458, "V": 285.19265389, "T": "2017-11-13T00:46:00", "BV": 1.30549735}, {"O": 0.00458, "H": 0.00459146, "L": 0.00458, "C": 0.00459146, "V": 319.5424288, "T": "2017-11-13T00:47:00", "BV": 1.46582257}, {"O": 0.00459146, "H": 0.00459688, "L": 0.00459146, "C": 0.00459665, "V": 149.25783723, "T": "2017-11-13T00:48:00", "BV": 0.68544955}, {"O": 0.00459665, "H": 0.00460295, "L": 0.00459665, "C": 0.0046, "V": 419.51098966, "T": "2017-11-13T00:49:00", "BV": 1.92906568}, {"O": 0.00460295, "H": 0.00460505, "L": 0.0046, "C": 0.00460505, "V": 287.41835129, "T": "2017-11-13T00:50:00", "BV": 1.32227814}, {"O": 0.00460505, "H": 0.00461133, "L": 0.0046, "C": 0.00460515, "V": 385.88971217, "T": "2017-11-13T00:51:00", "BV": 1.7771186}, {"O": 0.0046, "H": 0.00460515, "L": 0.00459295, "C": 0.0046, "V": 1076.92961156, "T": "2017-11-13T00:52:00", "BV": 4.95356597}, {"O": 0.00459999, "H": 0.0046, "L": 0.00459295, "C": 0.00459998, "V": 517.58685854, "T": "2017-11-13T00:53:00", "BV": 2.37876479}, {"O": 0.00459295, "H": 0.00459998, "L": 0.00457933, "C": 0.00457933, "V": 271.63981023, "T": "2017-11-13T00:54:00", "BV": 1.24741743}, {"O": 0.00458926, "H": 0.00459998, "L": 0.00456824, "C": 0.00457, "V": 245.01123158, "T": "2017-11-13T00:55:00", "BV": 1.12099336}, {"O": 0.00457, "H": 0.00459996, "L": 0.00457, "C": 0.00459996, "V": 96.09463975, "T": "2017-11-13T00:56:00", "BV": 0.43925907}, {"O": 0.00457914, "H": 0.00459, "L": 0.00457914, "C": 0.00459, "V": 91.21617136, "T": "2017-11-13T00:57:00", "BV": 0.41793636}, {"O": 0.00457724, "H": 0.00457724, "L": 0.0045727, "C": 0.004577, "V": 51.35856927, "T": "2017-11-13T00:58:00", "BV": 0.23487624}, {"O": 0.004577, "H": 0.00458815, "L": 0.00456985, "C": 0.00458815, "V": 229.36180398, "T": "2017-11-13T00:59:00", "BV": 1.04973472}, {"O": 0.00458815, "H": 0.00459, "L": 0.00455, "C": 0.0045678, "V": 560.72733483, "T": "2017-11-13T01:00:00", "BV": 2.56252961}, {"O": 0.004564, "H": 0.0045678, "L": 0.00454985, "C": 0.00455503, "V": 571.26534646, "T": "2017-11-13T01:01:00", "BV": 2.60014464}, {"O": 0.00455503, "H": 0.00455503, "L": 0.00454, "C": 0.00454985, "V": 281.42358091, "T": "2017-11-13T01:02:00", "BV": 1.28005437}, {"O": 0.00454985, "H": 0.00454985, "L": 0.004539, "C": 0.00454985, "V": 262.80761206, "T": "2017-11-13T01:03:00", "BV": 1.19513374}, {"O": 0.00454985, "H": 0.0045678, "L": 0.00454985, "C": 0.00455, "V": 155.4809824, "T": "2017-11-13T01:04:00", "BV": 0.70821074}, {"O": 0.00455, "H": 0.00455865, "L": 0.00454958, "C": 0.00455865, "V": 121.29795615, "T": "2017-11-13T01:05:00", "BV": 0.55208665}, {"O": 0.00455865, "H": 0.00455865, "L": 0.00455865, "C": 0.00455865, "V": 10.21122018, "T": "2017-11-13T01:06:00", "BV": 0.04654937}, {"O": 0.00455001, "H": 0.0045678, "L": 0.00454907, "C": 0.00454907, "V": 595.3734246, "T": "2017-11-13T01:07:00", "BV": 2.70897645}, {"O": 0.00454907, "H": 0.00454907, "L": 0.00453783, "C": 0.00453783, "V": 530.93542856, "T": "2017-11-13T01:08:00", "BV": 2.41450978}, {"O": 0.00453783, "H": 0.00454907, "L": 0.00453783, "C": 0.00454237, "V": 502.69548392, "T": "2017-11-13T01:09:00", "BV": 2.28545248}, {"O": 0.00453783, "H": 0.00454907, "L": 0.00453783, "C": 0.00454907, "V": 52.79592676, "T": "2017-11-13T01:10:00", "BV": 0.23982356}, {"O": 0.00454905, "H": 0.00454907, "L": 0.00454, "C": 0.00454907, "V": 839.53654118, "T": "2017-11-13T01:11:00", "BV": 3.81884467}, {"O": 0.00454907, "H": 0.00454907, "L": 0.00453277, "C": 0.00454907, "V": 302.66699626, "T": "2017-11-13T01:12:00", "BV": 1.37498562}, {"O": 0.004549, "H": 0.004549, "L": 0.00454, "C": 0.00454, "V": 13.66404171, "T": "2017-11-13T01:13:00", "BV": 0.06206111}, {"O": 0.004549, "H": 0.00454907, "L": 0.00453638, "C": 0.00454907, "V": 686.41737166, "T": "2017-11-13T01:14:00", "BV": 3.11965664}, {"O": 0.00454907, "H": 0.00454907, "L": 0.00454, "C": 0.00454, "V": 419.83226255, "T": "2017-11-13T01:15:00", "BV": 1.90906291}, {"O": 0.00454001, "H": 0.00454001, "L": 0.00453778, "C": 0.00454, "V": 142.27952041, "T": "2017-11-13T01:16:00", "BV": 0.64588294}, {"O": 0.00454, "H": 0.00454, "L": 0.00453779, "C": 0.00454, "V": 130.39742836, "T": "2017-11-13T01:17:00", "BV": 0.59194404}, {"O": 0.00454, "H": 0.00454, "L": 0.00453779, "C": 0.00453779, "V": 236.57373516, "T": "2017-11-13T01:18:00", "BV": 1.07361603}, {"O": 0.00453779, "H": 0.00454, "L": 0.00453778, "C": 0.00453779, "V": 419.49260841, "T": "2017-11-13T01:19:00", "BV": 1.90419464}, {"O": 0.00453779, "H": 0.00454, "L": 0.00453778, "C": 0.00453779, "V": 456.51629736, "T": "2017-11-13T01:20:00", "BV": 2.07219012}, {"O": 0.00453779, "H": 0.00453779, "L": 0.00453778, "C": 0.00453778, "V": 355.46056104, "T": "2017-11-13T01:21:00", "BV": 1.61300466}, {"O": 0.00453779, "H": 0.00454, "L": 0.00453619, "C": 0.00454, "V": 840.07987199, "T": "2017-11-13T01:22:00", "BV": 3.81225721}, {"O": 0.00453758, "H": 0.0045678, "L": 0.00453629, "C": 0.0045678, "V": 582.60056719, "T": "2017-11-13T01:23:00", "BV": 2.64888667}, {"O": 0.00455626, "H": 0.004565, "L": 0.00455626, "C": 0.004565, "V": 25.06040559, "T": "2017-11-13T01:24:00", "BV": 0.11438843}, {"O": 0.004565, "H": 0.004577, "L": 0.004565, "C": 0.004577, "V": 51.83071613, "T": "2017-11-13T01:25:00", "BV": 0.23683004}, {"O": 0.004577, "H": 0.004577, "L": 0.004565, "C": 0.004565, "V": 27.32920957, "T": "2017-11-13T01:26:00", "BV": 0.12497864}, {"O": 0.004565, "H": 0.004587, "L": 0.004565, "C": 0.004587, "V": 282.04397506, "T": "2017-11-13T01:27:00", "BV": 1.28838299}, {"O": 0.00456502, "H": 0.004587, "L": 0.00456502, "C": 0.004587, "V": 18.16220852, "T": "2017-11-13T01:28:00", "BV": 0.08329967}, {"O": 0.00458779, "H": 0.00458815, "L": 0.00458779, "C": 0.00458815, "V": 796.13324546, "T": "2017-11-13T01:29:00", "BV": 3.6527581}, {"O": 0.0045878, "H": 0.00458815, "L": 0.0045878, "C": 0.0045878, "V": 220.12669142, "T": "2017-11-13T01:30:00", "BV": 1.00995806}, {"O": 0.00458779, "H": 0.0045878, "L": 0.004587, "C": 0.00458779, "V": 126.37691558, "T": "2017-11-13T01:31:00", "BV": 0.57973885}, {"O": 0.00458779, "H": 0.0045878, "L": 0.004587, "C": 0.0045878, "V": 291.54839154, "T": "2017-11-13T01:32:00", "BV": 1.33739121}, {"O": 0.00458779, "H": 0.00458779, "L": 0.00458701, "C": 0.0045877, "V": 75.04065652, "T": "2017-11-13T01:33:00", "BV": 0.34424336}, {"O": 0.00458701, "H": 0.0045877, "L": 0.004587, "C": 0.004587, "V": 184.36231803, "T": "2017-11-13T01:34:00", "BV": 0.84567463}, {"O": 0.004587, "H": 0.004587, "L": 0.00457941, "C": 0.004587, "V": 38.29798198, "T": "2017-11-13T01:35:00", "BV": 0.17566625}, {"O": 0.00457896, "H": 0.00457896, "L": 0.00455001, "C": 0.00455001, "V": 72.235356, "T": "2017-11-13T01:36:00", "BV": 0.32896291}, {"O": 0.00455093, "H": 0.00457997, "L": 0.00453795, "C": 0.00455093, "V": 203.38248277, "T": "2017-11-13T01:37:00", "BV": 0.92408355}, {"O": 0.00455093, "H": 0.00455093, "L": 0.00454, "C": 0.00454, "V": 27.43061027, "T": "2017-11-13T01:38:00", "BV": 0.12470175}, {"O": 0.00454045, "H": 0.00455093, "L": 0.00453619, "C": 0.00455093, "V": 195.08895871, "T": "2017-11-13T01:39:00", "BV": 0.88548565}, {"O": 0.00455093, "H": 0.00455093, "L": 0.00453664, "C": 0.00453795, "V": 53.46324143, "T": "2017-11-13T01:40:00", "BV": 0.242685}, {"O": 0.00453709, "H": 0.00455093, "L": 0.00453664, "C": 0.00455093, "V": 138.56792388, "T": "2017-11-13T01:41:00", "BV": 0.62928893}, {"O": 0.00455093, "H": 0.00455093, "L": 0.0045509, "C": 0.0045509, "V": 36.1779748, "T": "2017-11-13T01:42:00", "BV": 0.16464246}, {"O": 0.0045509, "H": 0.00458, "L": 0.00453665, "C": 0.00458, "V": 316.36722741, "T": "2017-11-13T01:43:00", "BV": 1.43963857}, {"O": 0.00453665, "H": 0.00458, "L": 0.00453621, "C": 0.00457997, "V": 223.6340165, "T": "2017-11-13T01:44:00", "BV": 1.01633426}, {"O": 0.00457997, "H": 0.00457997, "L": 0.0045799, "C": 0.0045799, "V": 99.66847816, "T": "2017-11-13T01:45:00", "BV": 0.45647804}, {"O": 0.0045799, "H": 0.00457997, "L": 0.0045799, "C": 0.00457997, "V": 155.09438561, "T": "2017-11-13T01:46:00", "BV": 0.71032676}, {"O": 0.00457997, "H": 0.00458, "L": 0.00455264, "C": 0.00458, "V": 613.42651134, "T": "2017-11-13T01:47:00", "BV": 2.80907598}, {"O": 0.00458, "H": 0.00458042, "L": 0.00457997, "C": 0.00457997, "V": 322.28560299, "T": "2017-11-13T01:48:00", "BV": 1.47607159}, {"O": 0.00458042, "H": 0.004582, "L": 0.00455867, "C": 0.00456825, "V": 239.26636667, "T": "2017-11-13T01:49:00", "BV": 1.09547997}, {"O": 0.00455867, "H": 0.00455867, "L": 0.00454511, "C": 0.00454511, "V": 205.08888165, "T": "2017-11-13T01:50:00", "BV": 0.93397127}, {"O": 0.00454511, "H": 0.00458199, "L": 0.00454087, "C": 0.0045804, "V": 231.70134831, "T": "2017-11-13T01:51:00", "BV": 1.05256211}, {"O": 0.00456665, "H": 0.00456665, "L": 0.0045529, "C": 0.0045529, "V": 274.07549329, "T": "2017-11-13T01:52:00", "BV": 1.24825591}, {"O": 0.00455005, "H": 0.00456665, "L": 0.00453623, "C": 0.00456665, "V": 356.88440724, "T": "2017-11-13T01:53:00", "BV": 1.62038702}, {"O": 0.00456665, "H": 0.00458099, "L": 0.00456665, "C": 0.00458099, "V": 109.13445648, "T": "2017-11-13T01:54:00", "BV": 0.49908653}, {"O": 0.00456665, "H": 0.00456665, "L": 0.00455005, "C": 0.00455005, "V": 6.51806499, "T": "2017-11-13T01:55:00", "BV": 0.02969729}, {"O": 0.0045501, "H": 0.00456665, "L": 0.0045501, "C": 0.00455014, "V": 113.94556041, "T": "2017-11-13T01:56:00", "BV": 0.5194608}, {"O": 0.00455013, "H": 0.00456665, "L": 0.00455013, "C": 0.00456, "V": 1373.41799773, "T": "2017-11-13T01:57:00", "BV": 6.27004758}, {"O": 0.00456665, "H": 0.00456665, "L": 0.00455005, "C": 0.00456665, "V": 154.63761733, "T": "2017-11-13T01:58:00", "BV": 0.70445184}, {"O": 0.00456665, "H": 0.00456665, "L": 0.00456665, "C": 0.00456665, "V": 35.19429791, "T": "2017-11-13T01:59:00", "BV": 0.16072002}, {"O": 0.00456665, "H": 0.00456665, "L": 0.00456665, "C": 0.00456665, "V": 101.84469365, "T": "2017-11-13T02:00:00", "BV": 0.46508902}, {"O": 0.00456665, "H": 0.00456665, "L": 0.00454198, "C": 0.004545, "V": 230.69550246, "T": "2017-11-13T02:01:00", "BV": 1.05126686}, {"O": 0.00456665, "H": 0.00456665, "L": 0.00456665, "C": 0.00456665, "V": 35.72246902, "T": "2017-11-13T02:02:00", "BV": 0.16313195}, {"O": 0.00456665, "H": 0.00456665, "L": 0.00456665, "C": 0.00456665, "V": 125.82669285, "T": "2017-11-13T02:03:00", "BV": 0.57460645}, {"O": 0.00456665, "H": 0.00456666, "L": 0.00456665, "C": 0.00456666, "V": 865.05079095, "T": "2017-11-13T02:04:00", "BV": 3.95039273}, {"O": 0.00456666, "H": 0.00456666, "L": 0.00456665, "C": 0.00456666, "V": 29.29209212, "T": "2017-11-13T02:05:00", "BV": 0.13376694}, {"O": 0.00456665, "H": 0.00456666, "L": 0.00456665, "C": 0.00456665, "V": 22.39240752, "T": "2017-11-13T02:06:00", "BV": 0.1022583}, {"O": 0.00456665, "H": 0.00456665, "L": 0.00456665, "C": 0.00456665, "V": 43.1398527, "T": "2017-11-13T02:07:00", "BV": 0.19700459}, {"O": 0.00456665, "H": 0.00456665, "L": 0.004545, "C": 0.004545, "V": 113.96760352, "T": "2017-11-13T02:08:00", "BV": 0.51891307}, {"O": 0.00454545, "H": 0.00456665, "L": 0.004545, "C": 0.0045666, "V": 306.45863917, "T": "2017-11-13T02:10:00", "BV": 1.39347303}, {"O": 0.0045666, "H": 0.00456665, "L": 0.0045666, "C": 0.0045666, "V": 183.61374749, "T": "2017-11-13T02:11:00", "BV": 0.8384921}, {"O": 0.0045666, "H": 0.0045666, "L": 0.0045499, "C": 0.0045666, "V": 46.35490911, "T": "2017-11-13T02:12:00", "BV": 0.2116798}, {"O": 0.00455036, "H": 0.0045665, "L": 0.004545, "C": 0.0045665, "V": 242.01275198, "T": "2017-11-13T02:13:00", "BV": 1.1005465}, {"O": 0.0045665, "H": 0.0045665, "L": 0.00456649, "C": 0.0045665, "V": 133.33958321, "T": "2017-11-13T02:14:00", "BV": 0.60889511}, {"O": 0.00456649, "H": 0.00456665, "L": 0.004545, "C": 0.0045665, "V": 336.21465731, "T": "2017-11-13T02:15:00", "BV": 1.53248786}, {"O": 0.0045665, "H": 0.00456665, "L": 0.00456649, "C": 0.0045665, "V": 359.69194722, "T": "2017-11-13T02:16:00", "BV": 1.6425345}, {"O": 0.0045665, "H": 0.0045665, "L": 0.0045665, "C": 0.0045665, "V": 60.94387788, "T": "2017-11-13T02:17:00", "BV": 0.27830019}, {"O": 0.00456649, "H": 0.00456649, "L": 0.00455667, "C": 0.00455668, "V": 58.20537433, "T": "2017-11-13T02:18:00", "BV": 0.26525312}, {"O": 0.00455668, "H": 0.0045665, "L": 0.00455267, "C": 0.0045665, "V": 51.53681324, "T": "2017-11-13T02:19:00", "BV": 0.23533621}, {"O": 0.0045665, "H": 0.0045665, "L": 0.00454501, "C": 0.0045665, "V": 295.08910708, "T": "2017-11-13T02:20:00", "BV": 1.34690288}, {"O": 0.0045665, "H": 0.0045665, "L": 0.00455665, "C": 0.00455665, "V": 97.94607574, "T": "2017-11-13T02:21:00", "BV": 0.44681052}, {"O": 0.00455665, "H": 0.00455665, "L": 0.00455288, "C": 0.00455288, "V": 96.28070017, "T": "2017-11-13T02:22:00", "BV": 0.43848948}, {"O": 0.00455437, "H": 0.00455665, "L": 0.00455288, "C": 0.00455288, "V": 42.48072519, "T": "2017-11-13T02:23:00", "BV": 0.19353467}, {"O": 0.0045665, "H": 0.00456665, "L": 0.0045665, "C": 0.00456665, "V": 117.08122523, "T": "2017-11-13T02:24:00", "BV": 0.53466842}, {"O": 0.00455665, "H": 0.00456665, "L": 0.00455289, "C": 0.00456665, "V": 247.89961545, "T": "2017-11-13T02:25:00", "BV": 1.13196438}, {"O": 0.0045666, "H": 0.0045666, "L": 0.00456649, "C": 0.00456649, "V": 1.125, "T": "2017-11-13T02:26:00", "BV": 0.00513731}, {"O": 0.00456649, "H": 0.0045666, "L": 0.00454944, "C": 0.0045666, "V": 130.39056693, "T": "2017-11-13T02:27:00", "BV": 0.59378313}, {"O": 0.0045666, "H": 0.0045666, "L": 0.00455043, "C": 0.0045666, "V": 28.88929097, "T": "2017-11-13T02:28:00", "BV": 0.13192377}, {"O": 0.0045666, "H": 0.0045666, "L": 0.00454944, "C": 0.00455045, "V": 205.67324385, "T": "2017-11-13T02:29:00", "BV": 0.9359083}, {"O": 0.0045666, "H": 0.00456665, "L": 0.00456485, "C": 0.00456485, "V": 709.15380725, "T": "2017-11-13T02:30:00", "BV": 3.23845249}, {"O": 0.00455093, "H": 0.0045666, "L": 0.004545, "C": 0.0045666, "V": 648.59837516, "T": "2017-11-13T02:31:00", "BV": 2.95218828}, {"O": 0.00456665, "H": 0.00457, "L": 0.00456665, "C": 0.00457, "V": 64.80302336, "T": "2017-11-13T02:32:00", "BV": 0.29600826}, {"O": 0.00457346, "H": 0.0045814, "L": 0.00457, "C": 0.00457218, "V": 70.50916676, "T": "2017-11-13T02:33:00", "BV": 0.32282435}, {"O": 0.00457218, "H": 0.0045814, "L": 0.0045666, "C": 0.0045666, "V": 79.01257533, "T": "2017-11-13T02:34:00", "BV": 0.36134325}, {"O": 0.00457, "H": 0.00457, "L": 0.00455093, "C": 0.00455093, "V": 21.74856135, "T": "2017-11-13T02:35:00", "BV": 0.09904983}, {"O": 0.0045666, "H": 0.0045666, "L": 0.00455639, "C": 0.00455639, "V": 219.16208437, "T": "2017-11-13T02:36:00", "BV": 0.99891952}, {"O": 0.00455641, "H": 0.0045666, "L": 0.00455641, "C": 0.0045666, "V": 21.47240591, "T": "2017-11-13T02:37:00", "BV": 0.09786543}, {"O": 0.00455641, "H": 0.00455641, "L": 0.00455641, "C": 0.00455641, "V": 33.60810276, "T": "2017-11-13T02:38:00", "BV": 0.15313226}, {"O": 0.00455138, "H": 0.00455653, "L": 0.00455138, "C": 0.00455641, "V": 9.3718781, "T": "2017-11-13T02:39:00", "BV": 0.04269603}, {"O": 0.0045666, "H": 0.00457, "L": 0.004545, "C": 0.00457, "V": 244.53119408, "T": "2017-11-13T02:40:00", "BV": 1.1129644}, {"O": 0.00456771, "H": 0.00457, "L": 0.00454715, "C": 0.00454715, "V": 271.57842525, "T": "2017-11-13T02:41:00", "BV": 1.23493319}, {"O": 0.00454715, "H": 0.00454715, "L": 0.004545, "C": 0.00454715, "V": 538.43471639, "T": "2017-11-13T02:42:00", "BV": 2.44816084}, {"O": 0.00454715, "H": 0.00454715, "L": 0.004545, "C": 0.00454715, "V": 48.92093144, "T": "2017-11-13T02:43:00", "BV": 0.22240877}, {"O": 0.0045509, "H": 0.00458139, "L": 0.0045509, "C": 0.00458139, "V": 84.37429276, "T": "2017-11-13T02:44:00", "BV": 0.38469526}, {"O": 0.00458139, "H": 0.00458139, "L": 0.00458136, "C": 0.00458136, "V": 60.62027699, "T": "2017-11-13T02:45:00", "BV": 0.27772497}, {"O": 0.00455809, "H": 0.00455809, "L": 0.00455809, "C": 0.00455809, "V": 7.97169363, "T": "2017-11-13T02:46:00", "BV": 0.03633569}, {"O": 0.00455809, "H": 0.00455809, "L": 0.00455809, "C": 0.00455809, "V": 2.70863205, "T": "2017-11-13T02:47:00", "BV": 0.01234618}, {"O": 0.00457, "H": 0.00457, "L": 0.004559, "C": 0.004559, "V": 118.98180337, "T": "2017-11-13T02:48:00", "BV": 0.54351064}, {"O": 0.004569, "H": 0.00458084, "L": 0.004569, "C": 0.004569, "V": 71.55920163, "T": "2017-11-13T02:49:00", "BV": 0.32742483}, {"O": 0.00458083, "H": 0.00458084, "L": 0.004569, "C": 0.004569, "V": 150.40187238, "T": "2017-11-13T02:50:00", "BV": 0.68892867}, {"O": 0.0045808, "H": 0.0045808, "L": 0.004569, "C": 0.0045808, "V": 201.01091477, "T": "2017-11-13T02:51:00", "BV": 0.92056957}, {"O": 0.00458079, "H": 0.0045808, "L": 0.004569, "C": 0.00458079, "V": 329.63039984, "T": "2017-11-13T02:52:00", "BV": 1.50951132}, {"O": 0.00456705, "H": 0.00456705, "L": 0.00456705, "C": 0.00456705, "V": 16.61292566, "T": "2017-11-13T02:53:00", "BV": 0.07587203}, {"O": 0.004559, "H": 0.004559, "L": 0.00455809, "C": 0.00455899, "V": 77.44831199, "T": "2017-11-13T02:54:00", "BV": 0.3530812}, {"O": 0.00455899, "H": 0.0045808, "L": 0.00455899, "C": 0.0045808, "V": 187.97722511, "T": "2017-11-13T02:55:00", "BV": 0.85814309}, {"O": 0.00458001, "H": 0.00458001, "L": 0.004569, "C": 0.004569, "V": 34.4264759, "T": "2017-11-13T02:56:00", "BV": 0.15738956}, {"O": 0.00456705, "H": 0.0045808, "L": 0.00456705, "C": 0.0045808, "V": 53.67944288, "T": "2017-11-13T02:57:00", "BV": 0.24581135}, {"O": 0.0045808, "H": 0.0045808, "L": 0.0045808, "C": 0.0045808, "V": 25.53977511, "T": "2017-11-13T02:58:00", "BV": 0.11699259}, {"O": 0.00458086, "H": 0.00458815, "L": 0.00455899, "C": 0.00458812, "V": 986.64600949, "T": "2017-11-13T02:59:00", "BV": 4.51522102}, {"O": 0.00458811, "H": 0.00458812, "L": 0.0045808, "C": 0.00458812, "V": 64.08205337, "T": "2017-11-13T03:00:00", "BV": 0.29389449}, {"O": 0.00458811, "H": 0.00458812, "L": 0.00458811, "C": 0.00458812, "V": 148.81770279, "T": "2017-11-13T03:01:00", "BV": 0.68279249}, {"O": 0.0045808, "H": 0.00458811, "L": 0.00455899, "C": 0.00455899, "V": 207.55092957, "T": "2017-11-13T03:02:00", "BV": 0.94741771}, {"O": 0.00455809, "H": 0.00455809, "L": 0.00455456, "C": 0.00455456, "V": 44.11704786, "T": "2017-11-13T03:03:00", "BV": 0.20107121}, {"O": 0.00455456, "H": 0.00455809, "L": 0.00455456, "C": 0.00455809, "V": 59.17470666, "T": "2017-11-13T03:04:00", "BV": 0.26970292}, {"O": 0.00455768, "H": 0.00455809, "L": 0.00455768, "C": 0.00455809, "V": 174.61752004, "T": "2017-11-13T03:05:00", "BV": 0.79585871}, {"O": 0.00455809, "H": 0.00455899, "L": 0.00455769, "C": 0.00455769, "V": 250.74592907, "T": "2017-11-13T03:06:00", "BV": 1.14288461}, {"O": 0.00455901, "H": 0.00455901, "L": 0.00455901, "C": 0.00455901, "V": 5.2, "T": "2017-11-13T03:07:00", "BV": 0.02370685}, {"O": 0.00455901, "H": 0.00455901, "L": 0.00455901, "C": 0.00455901, "V": 149.50044955, "T": "2017-11-13T03:08:00", "BV": 0.68157403}, {"O": 0.00455901, "H": 0.00457014, "L": 0.00455901, "C": 0.00456, "V": 157.13148063, "T": "2017-11-13T03:09:00", "BV": 0.71650691}, {"O": 0.00457014, "H": 0.00457352, "L": 0.004561, "C": 0.004561, "V": 33.09907051, "T": "2017-11-13T03:10:00", "BV": 0.15111229}, {"O": 0.00457015, "H": 0.00457352, "L": 0.00457015, "C": 0.00457018, "V": 34.82528289, "T": "2017-11-13T03:11:00", "BV": 0.15916432}, {"O": 0.00457018, "H": 0.00457769, "L": 0.00457015, "C": 0.00457352, "V": 66.99041388, "T": "2017-11-13T03:12:00", "BV": 0.30633352}, {"O": 0.00457352, "H": 0.00458813, "L": 0.00457015, "C": 0.00457015, "V": 444.06050266, "T": "2017-11-13T03:13:00", "BV": 2.03326372}, {"O": 0.00458813, "H": 0.00458813, "L": 0.00457015, "C": 0.00457015, "V": 541.23937908, "T": "2017-11-13T03:14:00", "BV": 2.47817422}, {"O": 0.00458813, "H": 0.00458813, "L": 0.00457015, "C": 0.00458015, "V": 236.31628655, "T": "2017-11-13T03:15:00", "BV": 1.08207972}, {"O": 0.00457015, "H": 0.0045881, "L": 0.00457015, "C": 0.00458808, "V": 303.84074964, "T": "2017-11-13T03:16:00", "BV": 1.39126574}, {"O": 0.00458808, "H": 0.00458808, "L": 0.00457015, "C": 0.00458808, "V": 4.91057347, "T": "2017-11-13T03:17:00", "BV": 0.02248704}, {"O": 0.00458808, "H": 0.00458813, "L": 0.00457015, "C": 0.00458813, "V": 406.72147926, "T": "2017-11-13T03:18:00", "BV": 1.86511803}, {"O": 0.00457421, "H": 0.00458813, "L": 0.00457015, "C": 0.00457015, "V": 158.43111131, "T": "2017-11-13T03:19:00", "BV": 0.72468412}, {"O": 0.00457421, "H": 0.00458815, "L": 0.00457421, "C": 0.00458815, "V": 71.73175827, "T": "2017-11-13T03:20:00", "BV": 0.32893258}, {"O": 0.00458813, "H": 0.00458814, "L": 0.00457421, "C": 0.00457435, "V": 623.46665297, "T": "2017-11-13T03:21:00", "BV": 2.85372185}, {"O": 0.00457422, "H": 0.00457435, "L": 0.00455769, "C": 0.00457435, "V": 510.31486771, "T": "2017-11-13T03:22:00", "BV": 2.33264819}, {"O": 0.00457435, "H": 0.00457435, "L": 0.00457015, "C": 0.00457435, "V": 151.78685722, "T": "2017-11-13T03:23:00", "BV": 0.69412187}, {"O": 0.00457015, "H": 0.00457434, "L": 0.00457015, "C": 0.00457015, "V": 293.12789086, "T": "2017-11-13T03:24:00", "BV": 1.33972455}, {"O": 0.00457015, "H": 0.00457015, "L": 0.00457015, "C": 0.00457015, "V": 26.74422333, "T": "2017-11-13T03:25:00", "BV": 0.1222251}, {"O": 0.00457015, "H": 0.00458813, "L": 0.00456833, "C": 0.00458813, "V": 1306.99469638, "T": "2017-11-13T03:26:00", "BV": 5.97430762}, {"O": 0.00458813, "H": 0.00458813, "L": 0.004557, "C": 0.004557, "V": 906.02663875, "T": "2017-11-13T03:27:00", "BV": 4.13438131}, {"O": 0.004585, "H": 0.004585, "L": 0.004585, "C": 0.004585, "V": 16.0, "T": "2017-11-13T03:28:00", "BV": 0.07336}, {"O": 0.00455814, "H": 0.004585, "L": 0.00455551, "C": 0.00455551, "V": 752.37584496, "T": "2017-11-13T03:29:00", "BV": 3.42986915}, {"O": 0.00455815, "H": 0.004585, "L": 0.00455815, "C": 0.004585, "V": 23.94728919, "T": "2017-11-13T03:30:00", "BV": 0.10937663}, {"O": 0.0045881, "H": 0.00459085, "L": 0.0045551, "C": 0.00455587, "V": 347.28478686, "T": "2017-11-13T03:31:00", "BV": 1.59014254}, {"O": 0.0045551, "H": 0.00456043, "L": 0.0045551, "C": 0.00456043, "V": 22.56968121, "T": "2017-11-13T03:32:00", "BV": 0.10291001}, {"O": 0.00456043, "H": 0.00458573, "L": 0.00456043, "C": 0.00458573, "V": 120.72358652, "T": "2017-11-13T03:33:00", "BV": 0.55288262}, {"O": 0.00456043, "H": 0.004585, "L": 0.00455587, "C": 0.004585, "V": 548.49469068, "T": "2017-11-13T03:34:00", "BV": 2.50040724}, {"O": 0.004585, "H": 0.00458572, "L": 0.00455588, "C": 0.00455588, "V": 438.84633685, "T": "2017-11-13T03:35:00", "BV": 2.0020071}, {"O": 0.00455587, "H": 0.00459494, "L": 0.00455511, "C": 0.00459494, "V": 902.01111043, "T": "2017-11-13T03:36:00", "BV": 4.13228185}, {"O": 0.00459494, "H": 0.00459494, "L": 0.00459494, "C": 0.00459494, "V": 135.2923073, "T": "2017-11-13T03:37:00", "BV": 0.62166001}, {"O": 0.00459494, "H": 0.00459494, "L": 0.00455967, "C": 0.00455998, "V": 166.97070407, "T": "2017-11-13T03:38:00", "BV": 0.76268373}, {"O": 0.0045949, "H": 0.00459493, "L": 0.004559, "C": 0.00459493, "V": 214.05059426, "T": "2017-11-13T03:39:00", "BV": 0.97930344}, {"O": 0.00459493, "H": 0.00459494, "L": 0.004559, "C": 0.00459491, "V": 456.71560521, "T": "2017-11-13T03:40:00", "BV": 2.09310795}, {"O": 0.00459494, "H": 0.004599, "L": 0.0045597, "C": 0.004599, "V": 234.88496673, "T": "2017-11-13T03:41:00", "BV": 1.07934468}, {"O": 0.00456203, "H": 0.00459494, "L": 0.00455904, "C": 0.00459492, "V": 670.59011089, "T": "2017-11-13T03:42:00", "BV": 3.06589857}, {"O": 0.00458893, "H": 0.00459492, "L": 0.00458893, "C": 0.00459492, "V": 44.01291692, "T": "2017-11-13T03:43:00", "BV": 0.20205732}, {"O": 0.00459258, "H": 0.00459492, "L": 0.00459258, "C": 0.00459492, "V": 304.24827697, "T": "2017-11-13T03:44:00", "BV": 1.39737199}, {"O": 0.00459492, "H": 0.004599, "L": 0.00459258, "C": 0.00459258, "V": 61.88661303, "T": "2017-11-13T03:45:00", "BV": 0.28436133}, {"O": 0.00459258, "H": 0.004599, "L": 0.00459258, "C": 0.00459258, "V": 319.96109557, "T": "2017-11-13T03:46:00", "BV": 1.47021699}, {"O": 0.0045944, "H": 0.00459998, "L": 0.00459258, "C": 0.00459998, "V": 205.64762167, "T": "2017-11-13T03:47:00", "BV": 0.94542463}, {"O": 0.00459997, "H": 0.0046, "L": 0.00457, "C": 0.0046, "V": 639.54823621, "T": "2017-11-13T03:48:00", "BV": 2.93705186}, {"O": 0.00459999, "H": 0.0046, "L": 0.00459999, "C": 0.0046, "V": 7.92568037, "T": "2017-11-13T03:49:00", "BV": 0.03645804}, {"O": 0.0046, "H": 0.00460515, "L": 0.00459, "C": 0.0046, "V": 477.33469289, "T": "2017-11-13T03:50:00", "BV": 2.19596097}, {"O": 0.00460515, "H": 0.0046181, "L": 0.00460515, "C": 0.0046181, "V": 140.04649099, "T": "2017-11-13T03:51:00", "BV": 0.64592268}, {"O": 0.0046181, "H": 0.00462418, "L": 0.00460582, "C": 0.00462414, "V": 392.01492125, "T": "2017-11-13T03:52:00", "BV": 1.81131833}, {"O": 0.00462414, "H": 0.004636, "L": 0.00462414, "C": 0.00462434, "V": 513.45262409, "T": "2017-11-13T03:53:00", "BV": 2.37693111}, {"O": 0.00462418, "H": 0.00464328, "L": 0.00460582, "C": 0.00462434, "V": 1477.66206947, "T": "2017-11-13T03:54:00", "BV": 6.83712267}, {"O": 0.004624, "H": 0.00464327, "L": 0.00460513, "C": 0.0046432, "V": 667.9832276, "T": "2017-11-13T03:55:00", "BV": 3.08580572}, {"O": 0.00461966, "H": 0.00464309, "L": 0.0046, "C": 0.0046375, "V": 875.56987477, "T": "2017-11-13T03:56:00", "BV": 4.04716506}, {"O": 0.00460585, "H": 0.00460585, "L": 0.0045915, "C": 0.0045915, "V": 202.73584247, "T": "2017-11-13T03:57:00", "BV": 0.93329381}, {"O": 0.0045915, "H": 0.0045938, "L": 0.00459103, "C": 0.0045938, "V": 559.67905808, "T": "2017-11-13T03:58:00", "BV": 2.57067007}, {"O": 0.00459379, "H": 0.0045938, "L": 0.00459379, "C": 0.0045938, "V": 216.2580862, "T": "2017-11-13T03:59:00", "BV": 0.99344637}, {"O": 0.0045938, "H": 0.0046374, "L": 0.0045938, "C": 0.00459381, "V": 903.06562041, "T": "2017-11-13T04:00:00", "BV": 4.17876791}, {"O": 0.00459381, "H": 0.00463729, "L": 0.00458067, "C": 0.00462125, "V": 640.22802951, "T": "2017-11-13T04:01:00", "BV": 2.95697619}, {"O": 0.00461658, "H": 0.00461658, "L": 0.00460232, "C": 0.00461425, "V": 34.09560343, "T": "2017-11-13T04:02:00", "BV": 0.15696029}, {"O": 0.00461192, "H": 0.00461192, "L": 0.00460151, "C": 0.00460232, "V": 223.89803441, "T": "2017-11-13T04:03:00", "BV": 1.03141193}, {"O": 0.00460151, "H": 0.00461194, "L": 0.00459151, "C": 0.00459616, "V": 217.15686394, "T": "2017-11-13T04:04:00", "BV": 1.00020216}, {"O": 0.00459616, "H": 0.00459616, "L": 0.00459151, "C": 0.00459261, "V": 185.08311721, "T": "2017-11-13T04:05:00", "BV": 0.85054618}, {"O": 0.00459261, "H": 0.00459261, "L": 0.00457146, "C": 0.0045915, "V": 169.93603434, "T": "2017-11-13T04:06:00", "BV": 0.77943816}, {"O": 0.00459149, "H": 0.00459149, "L": 0.00457145, "C": 0.00457145, "V": 545.29091421, "T": "2017-11-13T04:07:00", "BV": 2.49524952}, {"O": 0.004574, "H": 0.00457401, "L": 0.004574, "C": 0.004574, "V": 127.42649884, "T": "2017-11-13T04:08:00", "BV": 0.58284949}, {"O": 0.00457401, "H": 0.00459261, "L": 0.004574, "C": 0.00459261, "V": 505.07053822, "T": "2017-11-13T04:09:00", "BV": 2.31214544}, {"O": 0.00459261, "H": 0.00461194, "L": 0.00459158, "C": 0.00459261, "V": 213.01313809, "T": "2017-11-13T04:10:00", "BV": 0.9799499}, {"O": 0.00459261, "H": 0.00459261, "L": 0.00459158, "C": 0.00459158, "V": 264.69309695, "T": "2017-11-13T04:11:00", "BV": 1.2156272}, {"O": 0.00459261, "H": 0.00459261, "L": 0.00459158, "C": 0.00459261, "V": 567.0619725, "T": "2017-11-13T04:12:00", "BV": 2.60429395}, {"O": 0.00459652, "H": 0.00462, "L": 0.00459158, "C": 0.00462, "V": 395.764166, "T": "2017-11-13T04:13:00", "BV": 1.82189479}, {"O": 0.00462, "H": 0.00463327, "L": 0.00459158, "C": 0.00463327, "V": 296.15792618, "T": "2017-11-13T04:14:00", "BV": 1.3651759}, {"O": 0.00462125, "H": 0.00462998, "L": 0.0046, "C": 0.00462993, "V": 656.90352342, "T": "2017-11-13T04:15:00", "BV": 3.04049313}, {"O": 0.00462993, "H": 0.00463326, "L": 0.00460001, "C": 0.00462989, "V": 588.00530254, "T": "2017-11-13T04:16:00", "BV": 2.72368077}, {"O": 0.00462989, "H": 0.00462989, "L": 0.0046001, "C": 0.00462989, "V": 64.95828234, "T": "2017-11-13T04:17:00", "BV": 0.30052403}, {"O": 0.00462611, "H": 0.00462989, "L": 0.0046, "C": 0.0046046, "V": 995.53888967, "T": "2017-11-13T04:18:00", "BV": 4.59594055}, {"O": 0.004628, "H": 0.00463326, "L": 0.0046046, "C": 0.0046279, "V": 73.77964167, "T": "2017-11-13T04:19:00", "BV": 0.34119269}, {"O": 0.0046279, "H": 0.0046279, "L": 0.0046265, "C": 0.0046265, "V": 120.45866026, "T": "2017-11-13T04:20:00", "BV": 0.55737}, {"O": 0.004627, "H": 0.004627, "L": 0.00462631, "C": 0.004627, "V": 428.16055951, "T": "2017-11-13T04:21:00", "BV": 1.98104443}, {"O": 0.0046265, "H": 0.004627, "L": 0.00461, "C": 0.00461, "V": 175.03740269, "T": "2017-11-13T04:22:00", "BV": 0.80875101}, {"O": 0.00462631, "H": 0.00462631, "L": 0.0046046, "C": 0.0046046, "V": 241.65020335, "T": "2017-11-13T04:23:00", "BV": 1.11356632}, {"O": 0.00461, "H": 0.0046263, "L": 0.00460152, "C": 0.00460323, "V": 66.16650507, "T": "2017-11-13T04:24:00", "BV": 0.30485067}, {"O": 0.00460323, "H": 0.00462631, "L": 0.00460323, "C": 0.0046262, "V": 266.23824409, "T": "2017-11-13T04:25:00", "BV": 1.23166582}, {"O": 0.00460499, "H": 0.0046262, "L": 0.00460325, "C": 0.00460325, "V": 207.1097227, "T": "2017-11-13T04:26:00", "BV": 0.9537164}, {"O": 0.00460325, "H": 0.00462616, "L": 0.00460324, "C": 0.00462616, "V": 394.33947032, "T": "2017-11-13T04:27:00", "BV": 1.81548736}, {"O": 0.00462614, "H": 0.00462616, "L": 0.00460324, "C": 0.00460324, "V": 462.85036092, "T": "2017-11-13T04:28:00", "BV": 2.13760683}, {"O": 0.00460324, "H": 0.00461963, "L": 0.00460324, "C": 0.00461963, "V": 185.45701718, "T": "2017-11-13T04:29:00", "BV": 0.85498998}, {"O": 0.00461, "H": 0.00461963, "L": 0.0046, "C": 0.0046, "V": 428.41588607, "T": "2017-11-13T04:30:00", "BV": 1.97452715}, {"O": 0.0046, "H": 0.0046, "L": 0.004592, "C": 0.0046, "V": 789.75642342, "T": "2017-11-13T04:31:00", "BV": 3.6324476}, {"O": 0.004592, "H": 0.0046, "L": 0.00458896, "C": 0.004592, "V": 132.74595564, "T": "2017-11-13T04:32:00", "BV": 0.60984173}, {"O": 0.00458777, "H": 0.00459175, "L": 0.00458777, "C": 0.00458777, "V": 103.22025309, "T": "2017-11-13T04:33:00", "BV": 0.47355473}, {"O": 0.00458777, "H": 0.00458777, "L": 0.00458776, "C": 0.00458776, "V": 41.27705922, "T": "2017-11-13T04:34:00", "BV": 0.18936927}, {"O": 0.00458728, "H": 0.00458776, "L": 0.00458727, "C": 0.00458727, "V": 1569.30635872, "T": "2017-11-13T04:35:00", "BV": 7.19940015}, {"O": 0.00458727, "H": 0.00458727, "L": 0.00458352, "C": 0.00458352, "V": 210.10070959, "T": "2017-11-13T04:36:00", "BV": 0.96329756}, {"O": 0.00458355, "H": 0.00458576, "L": 0.00458315, "C": 0.00458576, "V": 162.50900749, "T": "2017-11-13T04:37:00", "BV": 0.74486592}, {"O": 0.00458313, "H": 0.00458575, "L": 0.00458313, "C": 0.00458575, "V": 37.40604538, "T": "2017-11-13T04:38:00", "BV": 0.17150329}, {"O": 0.00458313, "H": 0.00458575, "L": 0.004581, "C": 0.004581, "V": 163.11325097, "T": "2017-11-13T04:39:00", "BV": 0.74752648}, {"O": 0.004581, "H": 0.004581, "L": 0.00458, "C": 0.004581, "V": 32.90293616, "T": "2017-11-13T04:40:00", "BV": 0.15072478}, {"O": 0.00458068, "H": 0.00458069, "L": 0.00457966, "C": 0.00458069, "V": 908.39837799, "T": "2017-11-13T04:41:00", "BV": 4.16104744}, {"O": 0.00458069, "H": 0.00458069, "L": 0.00457, "C": 0.00458068, "V": 749.16562993, "T": "2017-11-13T04:42:00", "BV": 3.4309501}, {"O": 0.00458068, "H": 0.00458068, "L": 0.00458, "C": 0.00458068, "V": 73.82442178, "T": "2017-11-13T04:43:00", "BV": 0.33815516}, {"O": 0.00458068, "H": 0.00458068, "L": 0.00458, "C": 0.00458068, "V": 150.11966414, "T": "2017-11-13T04:44:00", "BV": 0.68759126}, {"O": 0.00458001, "H": 0.00458068, "L": 0.00458, "C": 0.00458067, "V": 177.56618615, "T": "2017-11-13T04:45:00", "BV": 0.81328464}, {"O": 0.0045806, "H": 0.0045806, "L": 0.00457901, "C": 0.00457901, "V": 252.12470356, "T": "2017-11-13T04:46:00", "BV": 1.15468276}, {"O": 0.004579, "H": 0.0045806, "L": 0.004579, "C": 0.00458, "V": 207.13068585, "T": "2017-11-13T04:47:00", "BV": 0.94860381}, {"O": 0.004579, "H": 0.004579, "L": 0.00455713, "C": 0.00455713, "V": 146.57242784, "T": "2017-11-13T04:48:00", "BV": 0.66842596}, {"O": 0.00455713, "H": 0.00455713, "L": 0.00455644, "C": 0.004557, "V": 431.02207378, "T": "2017-11-13T04:49:00", "BV": 1.96413495}, {"O": 0.004557, "H": 0.00458, "L": 0.004557, "C": 0.00458, "V": 461.46644339, "T": "2017-11-13T04:50:00", "BV": 2.10720551}, {"O": 0.00458, "H": 0.00458, "L": 0.004565, "C": 0.004565, "V": 486.29429733, "T": "2017-11-13T04:51:00", "BV": 2.2226375}, {"O": 0.00457999, "H": 0.00458, "L": 0.00455, "C": 0.00455, "V": 519.51839716, "T": "2017-11-13T04:52:00", "BV": 2.36727052}, {"O": 0.00455, "H": 0.00457995, "L": 0.00455, "C": 0.00455, "V": 150.52852286, "T": "2017-11-13T04:53:00", "BV": 0.68553949}, {"O": 0.00457763, "H": 0.00457998, "L": 0.00455, "C": 0.00455, "V": 317.58930803, "T": "2017-11-13T04:54:00", "BV": 1.44922439}, {"O": 0.004549, "H": 0.00458575, "L": 0.00454898, "C": 0.00458575, "V": 349.68480029, "T": "2017-11-13T04:55:00", "BV": 1.60101884}, {"O": 0.00455001, "H": 0.00458569, "L": 0.00455, "C": 0.00455001, "V": 93.29881626, "T": "2017-11-13T04:56:00", "BV": 0.42454807}, {"O": 0.00456385, "H": 0.00456385, "L": 0.00455004, "C": 0.00455004, "V": 218.20682146, "T": "2017-11-13T04:57:00", "BV": 0.99494994}, {"O": 0.00455004, "H": 0.00455004, "L": 0.00455002, "C": 0.00455002, "V": 448.42992249, "T": "2017-11-13T04:58:00", "BV": 2.04036981}, {"O": 0.00455003, "H": 0.00455003, "L": 0.00454999, "C": 0.00454999, "V": 996.9603848, "T": "2017-11-13T04:59:00", "BV": 4.5361704}, {"O": 0.00454999, "H": 0.00454999, "L": 0.004545, "C": 0.004545, "V": 1632.80877658, "T": "2017-11-13T05:00:00", "BV": 7.42775182}, {"O": 0.00454999, "H": 0.00454999, "L": 0.00454, "C": 0.00454463, "V": 168.89484801, "T": "2017-11-13T05:01:00", "BV": 0.76735737}, {"O": 0.00454, "H": 0.00454, "L": 0.00453866, "C": 0.00453966, "V": 246.06741956, "T": "2017-11-13T05:02:00", "BV": 1.11698994}, {"O": 0.00453966, "H": 0.00453966, "L": 0.00453865, "C": 0.00453865, "V": 387.26750177, "T": "2017-11-13T05:03:00", "BV": 1.75775443}, {"O": 0.00453865, "H": 0.00453966, "L": 0.00453621, "C": 0.00453621, "V": 979.44986475, "T": "2017-11-13T05:04:00", "BV": 4.44510815}, {"O": 0.00453621, "H": 0.00453621, "L": 0.00453607, "C": 0.00453607, "V": 588.55784017, "T": "2017-11-13T05:05:00", "BV": 2.66977187}, {"O": 0.00453606, "H": 0.00453606, "L": 0.004534, "C": 0.00453596, "V": 232.99200812, "T": "2017-11-13T05:06:00", "BV": 1.05665354}, {"O": 0.00453589, "H": 0.00453589, "L": 0.00453, "C": 0.00453, "V": 127.40088566, "T": "2017-11-13T05:07:00", "BV": 0.57765402}, {"O": 0.00453, "H": 0.004535, "L": 0.00453, "C": 0.00453, "V": 100.32331369, "T": "2017-11-13T05:08:00", "BV": 0.45451009}, {"O": 0.004534, "H": 0.004534, "L": 0.00452995, "C": 0.00452995, "V": 1122.86437089, "T": "2017-11-13T05:09:00", "BV": 5.08672821}, {"O": 0.00452995, "H": 0.00452999, "L": 0.00452, "C": 0.00452, "V": 466.96113828, "T": "2017-11-13T05:10:00", "BV": 2.11274413}, {"O": 0.0045207, "H": 0.00453, "L": 0.00451855, "C": 0.0045192, "V": 1263.09941474, "T": "2017-11-13T05:11:00", "BV": 5.7113469}, {"O": 0.00451998, "H": 0.00452995, "L": 0.00451998, "C": 0.00451999, "V": 237.8045467, "T": "2017-11-13T05:12:00", "BV": 1.07489665}, {"O": 0.00452995, "H": 0.00452995, "L": 0.0045192, "C": 0.0045192, "V": 260.32717605, "T": "2017-11-13T05:13:00", "BV": 1.17697903}, {"O": 0.00451996, "H": 0.00451996, "L": 0.00451001, "C": 0.00451698, "V": 321.78256414, "T": "2017-11-13T05:14:00", "BV": 1.45355952}, {"O": 0.0045116, "H": 0.0045159, "L": 0.004502, "C": 0.00451001, "V": 1625.56225474, "T": "2017-11-13T05:15:00", "BV": 7.32742675}, {"O": 0.0045159, "H": 0.0045159, "L": 0.0045, "C": 0.0045, "V": 661.2704578, "T": "2017-11-13T05:16:00", "BV": 2.976767}, {"O": 0.00451, "H": 0.00451001, "L": 0.00450999, "C": 0.00450999, "V": 175.13984214, "T": "2017-11-13T05:17:00", "BV": 0.7898813}, {"O": 0.00451001, "H": 0.00451001, "L": 0.00450997, "C": 0.00450999, "V": 147.63246113, "T": "2017-11-13T05:18:00", "BV": 0.66582082}, {"O": 0.00450998, "H": 0.00450998, "L": 0.0045, "C": 0.0045, "V": 102.35180202, "T": "2017-11-13T05:19:00", "BV": 0.46063125}, {"O": 0.0045, "H": 0.0045, "L": 0.00449043, "C": 0.00449996, "V": 192.6215421, "T": "2017-11-13T05:20:00", "BV": 0.8664388}, {"O": 0.00449876, "H": 0.00449998, "L": 0.00448955, "C": 0.00449, "V": 274.25376627, "T": "2017-11-13T05:21:00", "BV": 1.23190232}, {"O": 0.00448956, "H": 0.00448956, "L": 0.00448954, "C": 0.00448955, "V": 414.76738626, "T": "2017-11-13T05:22:00", "BV": 1.86212044}, {"O": 0.00448954, "H": 0.00448955, "L": 0.00448953, "C": 0.00448955, "V": 205.07040667, "T": "2017-11-13T05:23:00", "BV": 0.92067175}, {"O": 0.00448954, "H": 0.00448954, "L": 0.00448529, "C": 0.00448682, "V": 404.39158891, "T": "2017-11-13T05:24:00", "BV": 1.81491408}, {"O": 0.00448529, "H": 0.00448682, "L": 0.004485, "C": 0.004485, "V": 204.76314463, "T": "2017-11-13T05:25:00", "BV": 0.91843872}, {"O": 0.004485, "H": 0.00448529, "L": 0.00447791, "C": 0.00447791, "V": 241.9252572, "T": "2017-11-13T05:26:00", "BV": 1.08464417}, {"O": 0.00447791, "H": 0.00447791, "L": 0.0044617, "C": 0.00446171, "V": 1047.99546858, "T": "2017-11-13T05:27:00", "BV": 4.68530057}, {"O": 0.00446171, "H": 0.00447751, "L": 0.00446142, "C": 0.00447751, "V": 1301.63455224, "T": "2017-11-13T05:28:00", "BV": 5.80754703}, {"O": 0.00447751, "H": 0.004485, "L": 0.0044751, "C": 0.004485, "V": 1196.65417723, "T": "2017-11-13T05:29:00", "BV": 5.36065573}, {"O": 0.0044751, "H": 0.004485, "L": 0.00446142, "C": 0.00446866, "V": 2545.30338968, "T": "2017-11-13T05:30:00", "BV": 11.38487174}, {"O": 0.00446866, "H": 0.00446866, "L": 0.00446142, "C": 0.00446859, "V": 439.24771137, "T": "2017-11-13T05:31:00", "BV": 1.95977301}, {"O": 0.0044686, "H": 0.0044686, "L": 0.00446142, "C": 0.00446142, "V": 386.40481842, "T": "2017-11-13T05:32:00", "BV": 1.7241235}, {"O": 0.00446137, "H": 0.00446142, "L": 0.00446028, "C": 0.00446029, "V": 508.51106759, "T": "2017-11-13T05:33:00", "BV": 2.26848011}, {"O": 0.00446029, "H": 0.00446029, "L": 0.00445734, "C": 0.00445734, "V": 437.62118895, "T": "2017-11-13T05:34:00", "BV": 1.95188889}, {"O": 0.00445734, "H": 0.00445734, "L": 0.00445, "C": 0.00445146, "V": 600.53843905, "T": "2017-11-13T05:35:00", "BV": 2.67314937}, {"O": 0.00445146, "H": 0.00445146, "L": 0.00445, "C": 0.00445, "V": 363.70136584, "T": "2017-11-13T05:36:00", "BV": 1.61869735}, {"O": 0.00445, "H": 0.00445136, "L": 0.00444971, "C": 0.00444986, "V": 330.25687597, "T": "2017-11-13T05:37:00", "BV": 1.4697267}, {"O": 0.00444971, "H": 0.00445136, "L": 0.00443299, "C": 0.00445135, "V": 577.48626963, "T": "2017-11-13T05:38:00", "BV": 2.5626603}, {"O": 0.00445133, "H": 0.00445133, "L": 0.00443947, "C": 0.00443947, "V": 39.840248, "T": "2017-11-13T05:39:00", "BV": 0.17728927}, {"O": 0.00443947, "H": 0.00444734, "L": 0.00443299, "C": 0.00443299, "V": 113.94238909, "T": "2017-11-13T05:40:00", "BV": 0.50524333}, {"O": 0.00444734, "H": 0.00445963, "L": 0.00444629, "C": 0.00445963, "V": 267.53361058, "T": "2017-11-13T05:41:00", "BV": 1.19061128}, {"O": 0.00445998, "H": 0.00446142, "L": 0.00445998, "C": 0.00446, "V": 160.77924924, "T": "2017-11-13T05:42:00", "BV": 0.71707858}, {"O": 0.00445998, "H": 0.00446, "L": 0.00445963, "C": 0.00445963, "V": 203.86028939, "T": "2017-11-13T05:43:00", "BV": 0.90917355}, {"O": 0.00445963, "H": 0.00446, "L": 0.004439, "C": 0.004439, "V": 447.61903049, "T": "2017-11-13T05:44:00", "BV": 1.99588284}, {"O": 0.00445232, "H": 0.00446, "L": 0.00443824, "C": 0.00446, "V": 585.49678055, "T": "2017-11-13T05:45:00", "BV": 2.6019047}, {"O": 0.00446, "H": 0.00446, "L": 0.00443301, "C": 0.0044535, "V": 651.25712386, "T": "2017-11-13T05:46:00", "BV": 2.9010223}, {"O": 0.00445355, "H": 0.00446142, "L": 0.00445355, "C": 0.00445355, "V": 557.33255191, "T": "2017-11-13T05:47:00", "BV": 2.4854881}, {"O": 0.00445355, "H": 0.00446142, "L": 0.00443301, "C": 0.00446142, "V": 316.9609633, "T": "2017-11-13T05:48:00", "BV": 1.41063978}, {"O": 0.0044348, "H": 0.004458, "L": 0.004433, "C": 0.00444818, "V": 349.23393553, "T": "2017-11-13T05:49:00", "BV": 1.55059461}, {"O": 0.00444818, "H": 0.00448384, "L": 0.004434, "C": 0.0044458, "V": 1186.02031247, "T": "2017-11-13T05:50:00", "BV": 5.26706713}, {"O": 0.0044458, "H": 0.0044618, "L": 0.00444, "C": 0.00444818, "V": 458.04297882, "T": "2017-11-13T05:51:00", "BV": 2.03652786}, {"O": 0.00444818, "H": 0.00448952, "L": 0.004445, "C": 0.00448895, "V": 663.43801003, "T": "2017-11-13T05:52:00", "BV": 2.95333589}, {"O": 0.00445004, "H": 0.00448885, "L": 0.00445004, "C": 0.00448876, "V": 484.32328799, "T": "2017-11-13T05:53:00", "BV": 2.16631948}, {"O": 0.00445022, "H": 0.00448953, "L": 0.00445022, "C": 0.00448876, "V": 550.15664767, "T": "2017-11-13T05:54:00", "BV": 2.46936921}, {"O": 0.00448953, "H": 0.00449, "L": 0.004451, "C": 0.004451, "V": 654.80338914, "T": "2017-11-13T05:55:00", "BV": 2.91848997}, {"O": 0.004451, "H": 0.00448867, "L": 0.00445001, "C": 0.00448863, "V": 1118.71891022, "T": "2017-11-13T05:56:00", "BV": 4.98182026}, {"O": 0.00445106, "H": 0.00447216, "L": 0.00445106, "C": 0.00447216, "V": 43.20391222, "T": "2017-11-13T05:57:00", "BV": 0.19230845}, {"O": 0.00447216, "H": 0.00447216, "L": 0.00445308, "C": 0.00445308, "V": 74.38429969, "T": "2017-11-13T05:58:00", "BV": 0.33214038}, {"O": 0.00445308, "H": 0.00445308, "L": 0.00445306, "C": 0.00445308, "V": 12.63253949, "T": "2017-11-13T05:59:00", "BV": 0.05625361}, {"O": 0.00445308, "H": 0.00447216, "L": 0.00445308, "C": 0.00447216, "V": 387.47925806, "T": "2017-11-13T06:00:00", "BV": 1.72957778}, {"O": 0.00447216, "H": 0.00448953, "L": 0.00447216, "C": 0.00448849, "V": 543.11139349, "T": "2017-11-13T06:01:00", "BV": 2.43801056}, {"O": 0.0044885, "H": 0.0044885, "L": 0.004472, "C": 0.0044722, "V": 375.98095229, "T": "2017-11-13T06:02:00", "BV": 1.68493596}, {"O": 0.0044722, "H": 0.0044722, "L": 0.004472, "C": 0.004472, "V": 51.38494085, "T": "2017-11-13T06:03:00", "BV": 0.22979896}, {"O": 0.0044722, "H": 0.0044722, "L": 0.004472, "C": 0.004472, "V": 202.9833215, "T": "2017-11-13T06:04:00", "BV": 0.90776218}, {"O": 0.004472, "H": 0.004472, "L": 0.004472, "C": 0.004472, "V": 53.09623025, "T": "2017-11-13T06:05:00", "BV": 0.23744632}, {"O": 0.004472, "H": 0.0044722, "L": 0.004451, "C": 0.004451, "V": 1097.86366282, "T": "2017-11-13T06:06:00", "BV": 4.90957537}, {"O": 0.00446268, "H": 0.00446427, "L": 0.004451, "C": 0.00446427, "V": 145.14579261, "T": "2017-11-13T06:07:00", "BV": 0.64787455}, {"O": 0.00446427, "H": 0.00446427, "L": 0.00445152, "C": 0.00446268, "V": 30.36340224, "T": "2017-11-13T06:08:00", "BV": 0.13534865}, {"O": 0.00446268, "H": 0.00446873, "L": 0.00445152, "C": 0.00446873, "V": 345.244877, "T": "2017-11-13T06:09:00", "BV": 1.54168125}, {"O": 0.00446427, "H": 0.00446873, "L": 0.004451, "C": 0.00446873, "V": 271.14680283, "T": "2017-11-13T06:10:00", "BV": 1.20893842}, {"O": 0.00446873, "H": 0.00446873, "L": 0.00444, "C": 0.00444, "V": 1104.09850176, "T": "2017-11-13T06:11:00", "BV": 4.91358677}, {"O": 0.00444, "H": 0.00445, "L": 0.004433, "C": 0.00444, "V": 216.91924832, "T": "2017-11-13T06:12:00", "BV": 0.96321409}, {"O": 0.00444444, "H": 0.00445, "L": 0.00443, "C": 0.00443, "V": 557.0775765, "T": "2017-11-13T06:13:00", "BV": 2.46945582}, {"O": 0.00444997, "H": 0.00444997, "L": 0.00443, "C": 0.00443001, "V": 58.49742332, "T": "2017-11-13T06:14:00", "BV": 0.25930254}, {"O": 0.00443001, "H": 0.00444996, "L": 0.00443001, "C": 0.00443444, "V": 51.43028798, "T": "2017-11-13T06:15:00", "BV": 0.22800945}, {"O": 0.00443644, "H": 0.00444336, "L": 0.00443444, "C": 0.00443644, "V": 51.48775311, "T": "2017-11-13T06:16:00", "BV": 0.22841021}, {"O": 0.00444336, "H": 0.00444336, "L": 0.00443643, "C": 0.00443643, "V": 340.88269796, "T": "2017-11-13T06:17:00", "BV": 1.51264892}, {"O": 0.00443643, "H": 0.00443643, "L": 0.00443643, "C": 0.00443643, "V": 532.28185789, "T": "2017-11-13T06:18:00", "BV": 2.36143115}, {"O": 0.00443643, "H": 0.00445, "L": 0.00443444, "C": 0.00445, "V": 809.55337139, "T": "2017-11-13T06:19:00", "BV": 3.59214571}, {"O": 0.0044431, "H": 0.00445, "L": 0.00443643, "C": 0.00445, "V": 297.09601791, "T": "2017-11-13T06:20:00", "BV": 1.32087873}, {"O": 0.00445, "H": 0.00445, "L": 0.00443643, "C": 0.00445, "V": 2268.10007232, "T": "2017-11-13T06:21:00", "BV": 10.09254458}, {"O": 0.00445, "H": 0.00445467, "L": 0.00445, "C": 0.00445, "V": 415.14228624, "T": "2017-11-13T06:22:00", "BV": 1.84739387}, {"O": 0.00446, "H": 0.00448849, "L": 0.00446, "C": 0.00448849, "V": 84.76417681, "T": "2017-11-13T06:23:00", "BV": 0.3791471}, {"O": 0.00446002, "H": 0.00446002, "L": 0.00444974, "C": 0.00444974, "V": 156.49462794, "T": "2017-11-13T06:24:00", "BV": 0.69655625}, {"O": 0.00446002, "H": 0.00446002, "L": 0.00445, "C": 0.00445, "V": 80.97465901, "T": "2017-11-13T06:25:00", "BV": 0.3611189}, {"O": 0.00446002, "H": 0.00446002, "L": 0.00445001, "C": 0.00446002, "V": 57.18378332, "T": "2017-11-13T06:26:00", "BV": 0.25502829}, {"O": 0.00446002, "H": 0.00446002, "L": 0.0044501, "C": 0.0044501, "V": 99.55556952, "T": "2017-11-13T06:27:00", "BV": 0.44315266}, {"O": 0.00445002, "H": 0.0044501, "L": 0.004448, "C": 0.004448, "V": 352.32385114, "T": "2017-11-13T06:28:00", "BV": 1.5677188}, {"O": 0.00445002, "H": 0.0044501, "L": 0.00444801, "C": 0.00445002, "V": 66.9160226, "T": "2017-11-13T06:29:00", "BV": 0.29777938}, {"O": 0.00445002, "H": 0.00445002, "L": 0.004448, "C": 0.00444801, "V": 46.80529016, "T": "2017-11-13T06:30:00", "BV": 0.2082331}, {"O": 0.004448, "H": 0.004448, "L": 0.00443643, "C": 0.004448, "V": 152.55592848, "T": "2017-11-13T06:31:00", "BV": 0.67790942}, {"O": 0.00443643, "H": 0.0044478, "L": 0.00443643, "C": 0.0044478, "V": 66.90300266, "T": "2017-11-13T06:32:00", "BV": 0.29707643}, {"O": 0.0044478, "H": 0.004448, "L": 0.0044365, "C": 0.004448, "V": 273.47688798, "T": "2017-11-13T06:33:00", "BV": 1.21500374}, {"O": 0.004448, "H": 0.004448, "L": 0.0044365, "C": 0.0044365, "V": 123.04719681, "T": "2017-11-13T06:34:00", "BV": 0.54715989}, {"O": 0.0044365, "H": 0.004448, "L": 0.00443643, "C": 0.004448, "V": 214.62025084, "T": "2017-11-13T06:35:00", "BV": 0.95323157}, {"O": 0.004448, "H": 0.00445, "L": 0.00443643, "C": 0.00445, "V": 562.55578238, "T": "2017-11-13T06:36:00", "BV": 2.50030257}, {"O": 0.00444799, "H": 0.0044501, "L": 0.00444799, "C": 0.00445, "V": 702.70073836, "T": "2017-11-13T06:37:00", "BV": 3.12683494}, {"O": 0.00445, "H": 0.0044501, "L": 0.00445, "C": 0.0044501, "V": 852.02207202, "T": "2017-11-13T06:38:00", "BV": 3.79155122}, {"O": 0.00445, "H": 0.0044501, "L": 0.0044401, "C": 0.0044501, "V": 151.26559666, "T": "2017-11-13T06:39:00", "BV": 0.67283724}, {"O": 0.0044501, "H": 0.0044501, "L": 0.0044401, "C": 0.0044501, "V": 156.80574109, "T": "2017-11-13T06:40:00", "BV": 0.69774121}, {"O": 0.0044501, "H": 0.00445108, "L": 0.0044, "C": 0.0044, "V": 2582.17572649, "T": "2017-11-13T06:41:00", "BV": 11.39910121}, {"O": 0.0044274, "H": 0.00447995, "L": 0.0044002, "C": 0.00446267, "V": 327.02859966, "T": "2017-11-13T06:42:00", "BV": 1.45746526}, {"O": 0.00445859, "H": 0.00446268, "L": 0.00445591, "C": 0.00446268, "V": 379.6657038, "T": "2017-11-13T06:43:00", "BV": 1.69357997}, {"O": 0.00446268, "H": 0.00446268, "L": 0.00445591, "C": 0.00445591, "V": 314.23240327, "T": "2017-11-13T06:44:00", "BV": 1.40149689}, {"O": 0.00446268, "H": 0.00446268, "L": 0.00444888, "C": 0.00445, "V": 423.84674141, "T": "2017-11-13T06:45:00", "BV": 1.89027992}, {"O": 0.00444888, "H": 0.00444888, "L": 0.0044234, "C": 0.004434, "V": 297.55801908, "T": "2017-11-13T06:46:00", "BV": 1.31900333}, {"O": 0.00444888, "H": 0.00446268, "L": 0.00444888, "C": 0.00444888, "V": 36.68687313, "T": "2017-11-13T06:47:00", "BV": 0.16329385}, {"O": 0.00446268, "H": 0.00446268, "L": 0.00444888, "C": 0.004449, "V": 135.97959863, "T": "2017-11-13T06:48:00", "BV": 0.60579485}, {"O": 0.00444888, "H": 0.00444898, "L": 0.004434, "C": 0.00444897, "V": 207.96242217, "T": "2017-11-13T06:49:00", "BV": 0.92400377}, {"O": 0.00444897, "H": 0.0044843, "L": 0.00443401, "C": 0.0044843, "V": 1389.46997322, "T": "2017-11-13T06:50:00", "BV": 6.22272072}, {"O": 0.0044843, "H": 0.00448953, "L": 0.0044843, "C": 0.00448953, "V": 96.61900654, "T": "2017-11-13T06:51:00", "BV": 0.43339115}, {"O": 0.00448432, "H": 0.00448953, "L": 0.0044843, "C": 0.0044843, "V": 274.4562027, "T": "2017-11-13T06:52:00", "BV": 1.23077533}, {"O": 0.0044843, "H": 0.0044843, "L": 0.00443501, "C": 0.00443501, "V": 1960.87242687, "T": "2017-11-13T06:53:00", "BV": 8.79092048}, {"O": 0.00443948, "H": 0.0045, "L": 0.00443947, "C": 0.00444402, "V": 780.42688412, "T": "2017-11-13T06:54:00", "BV": 3.50482319}, {"O": 0.00447751, "H": 0.00447752, "L": 0.00447751, "C": 0.00447752, "V": 37.30623817, "T": "2017-11-13T06:55:00", "BV": 0.16703939}, {"O": 0.00447774, "H": 0.00449998, "L": 0.00447751, "C": 0.00447751, "V": 286.99220266, "T": "2017-11-13T06:56:00", "BV": 1.28757741}, {"O": 0.00447751, "H": 0.00447752, "L": 0.004438, "C": 0.00447752, "V": 367.34589061, "T": "2017-11-13T06:57:00", "BV": 1.64314012}, {"O": 0.00447751, "H": 0.00447752, "L": 0.0044535, "C": 0.00447293, "V": 247.86051115, "T": "2017-11-13T06:58:00", "BV": 1.10953664}, {"O": 0.00447293, "H": 0.00447293, "L": 0.0044534, "C": 0.0044534, "V": 485.43252373, "T": "2017-11-13T06:59:00", "BV": 2.16378273}, {"O": 0.00445003, "H": 0.00447291, "L": 0.00443803, "C": 0.00447289, "V": 398.66936907, "T": "2017-11-13T07:00:00", "BV": 1.77111718}, {"O": 0.00447286, "H": 0.00447286, "L": 0.00443803, "C": 0.00443803, "V": 440.32995646, "T": "2017-11-13T07:01:00", "BV": 1.95464996}, {"O": 0.0044695, "H": 0.00447288, "L": 0.00443803, "C": 0.00443803, "V": 1232.43527521, "T": "2017-11-13T07:02:00", "BV": 5.47347176}, {"O": 0.00443803, "H": 0.00443803, "L": 0.004431, "C": 0.00443803, "V": 736.53671343, "T": "2017-11-13T07:03:00", "BV": 3.2667139}, {"O": 0.00443802, "H": 0.00443803, "L": 0.004431, "C": 0.004431, "V": 865.125225, "T": "2017-11-13T07:04:00", "BV": 3.83700995}, {"O": 0.00443602, "H": 0.00443803, "L": 0.00443104, "C": 0.00443803, "V": 632.52597519, "T": "2017-11-13T07:05:00", "BV": 2.80708316}, {"O": 0.004438, "H": 0.00443804, "L": 0.00443103, "C": 0.00443803, "V": 548.07722107, "T": "2017-11-13T07:06:00", "BV": 2.43207132}, {"O": 0.00443805, "H": 0.00443984, "L": 0.00443805, "C": 0.00443984, "V": 49.21372178, "T": "2017-11-13T07:07:00", "BV": 0.21846783}, {"O": 0.00445317, "H": 0.00447291, "L": 0.00443986, "C": 0.00443993, "V": 323.64577852, "T": "2017-11-13T07:08:00", "BV": 1.44665691}, {"O": 0.00444001, "H": 0.00447288, "L": 0.00444001, "C": 0.00447286, "V": 169.87851721, "T": "2017-11-13T07:09:00", "BV": 0.75958215}, {"O": 0.00447286, "H": 0.00447291, "L": 0.00446289, "C": 0.00446289, "V": 161.74286057, "T": "2017-11-13T07:10:00", "BV": 0.72304959}, {"O": 0.00446289, "H": 0.00447286, "L": 0.00443999, "C": 0.00447286, "V": 316.66255139, "T": "2017-11-13T07:11:00", "BV": 1.41273807}, {"O": 0.00447291, "H": 0.00447291, "L": 0.00446817, "C": 0.00446817, "V": 231.6348261, "T": "2017-11-13T07:12:00", "BV": 1.03577909}, {"O": 0.00446817, "H": 0.00446817, "L": 0.0044446, "C": 0.0044446, "V": 105.58714921, "T": "2017-11-13T07:13:00", "BV": 0.4698376}, {"O": 0.00445198, "H": 0.00446816, "L": 0.00445028, "C": 0.00446, "V": 127.2579053, "T": "2017-11-13T07:14:00", "BV": 0.5680151}, {"O": 0.00445028, "H": 0.00446817, "L": 0.00444462, "C": 0.00444462, "V": 102.16380469, "T": "2017-11-13T07:15:00", "BV": 0.45493772}, {"O": 0.00446445, "H": 0.00446445, "L": 0.0044446, "C": 0.0044446, "V": 306.13679876, "T": "2017-11-13T07:16:00", "BV": 1.36304752}, {"O": 0.00444462, "H": 0.00446817, "L": 0.0044446, "C": 0.00446817, "V": 58.96909067, "T": "2017-11-13T07:18:00", "BV": 0.26340574}, {"O": 0.00446817, "H": 0.00446817, "L": 0.00446817, "C": 0.00446817, "V": 4.04078171, "T": "2017-11-13T07:19:00", "BV": 0.01805489}, {"O": 0.00446816, "H": 0.00446817, "L": 0.00445555, "C": 0.00445555, "V": 24.84838134, "T": "2017-11-13T07:20:00", "BV": 0.1107661}, {"O": 0.00445555, "H": 0.00446, "L": 0.00444462, "C": 0.00446, "V": 60.86962082, "T": "2017-11-13T07:21:00", "BV": 0.27120524}, {"O": 0.00445556, "H": 0.00446817, "L": 0.00445556, "C": 0.00446817, "V": 208.78451963, "T": "2017-11-13T07:22:00", "BV": 0.93199706}, {"O": 0.00446817, "H": 0.00447291, "L": 0.00446817, "C": 0.00447291, "V": 91.79797608, "T": "2017-11-13T07:23:00", "BV": 0.41027212}, {"O": 0.0044729, "H": 0.00447291, "L": 0.00447215, "C": 0.00447291, "V": 1567.86808299, "T": "2017-11-13T07:24:00", "BV": 7.01291909}, {"O": 0.00447291, "H": 0.00447293, "L": 0.0044729, "C": 0.00447291, "V": 476.50127565, "T": "2017-11-13T07:25:00", "BV": 2.13134863}, {"O": 0.00447291, "H": 0.00447389, "L": 0.00447291, "C": 0.00447389, "V": 508.24064955, "T": "2017-11-13T07:26:00", "BV": 2.27335967}, {"O": 0.0044741, "H": 0.00447752, "L": 0.0044741, "C": 0.00447752, "V": 72.97562741, "T": "2017-11-13T07:27:00", "BV": 0.32656782}, {"O": 0.00447752, "H": 0.00449, "L": 0.00447752, "C": 0.00449, "V": 961.70174333, "T": "2017-11-13T07:28:00", "BV": 4.31239345}, {"O": 0.00448881, "H": 0.00449102, "L": 0.00446817, "C": 0.00449102, "V": 1116.20341459, "T": "2017-11-13T07:29:00", "BV": 4.99390238}, {"O": 0.00449, "H": 0.00449102, "L": 0.00449, "C": 0.00449102, "V": 36.1867973, "T": "2017-11-13T07:30:00", "BV": 0.16249619}, {"O": 0.0044914, "H": 0.00449489, "L": 0.00449102, "C": 0.00449102, "V": 121.79141833, "T": "2017-11-13T07:31:00", "BV": 0.54722284}, {"O": 0.00449491, "H": 0.004499, "L": 0.00449489, "C": 0.004499, "V": 28.62697328, "T": "2017-11-13T07:32:00", "BV": 0.12873168}, {"O": 0.004499, "H": 0.004499, "L": 0.00449, "C": 0.00449, "V": 128.73027234, "T": "2017-11-13T07:33:00", "BV": 0.5786735}, {"O": 0.00449, "H": 0.00449, "L": 0.00449, "C": 0.00449, "V": 1.36937218, "T": "2017-11-13T07:34:00", "BV": 0.00614847}, {"O": 0.00449, "H": 0.00450014, "L": 0.00449, "C": 0.00450014, "V": 93.68484289, "T": "2017-11-13T07:35:00", "BV": 0.42154557}, {"O": 0.00450014, "H": 0.00450187, "L": 0.00450014, "C": 0.00450187, "V": 30.01207225, "T": "2017-11-13T07:36:00", "BV": 0.13507239}, {"O": 0.00450186, "H": 0.00450679, "L": 0.00450186, "C": 0.00450679, "V": 76.44484652, "T": "2017-11-13T07:37:00", "BV": 0.34435089}, {"O": 0.00450682, "H": 0.00451295, "L": 0.00450682, "C": 0.00451295, "V": 95.05963072, "T": "2017-11-13T07:38:00", "BV": 0.42866176}, {"O": 0.00451295, "H": 0.00451716, "L": 0.00451295, "C": 0.00451716, "V": 166.23526658, "T": "2017-11-13T07:39:00", "BV": 0.75071638}, {"O": 0.00451716, "H": 0.00451717, "L": 0.00451501, "C": 0.00451505, "V": 132.13581931, "T": "2017-11-13T07:40:00", "BV": 0.59661655}, {"O": 0.00451716, "H": 0.00452906, "L": 0.00451505, "C": 0.00452906, "V": 282.09037947, "T": "2017-11-13T07:41:00", "BV": 1.27648665}, {"O": 0.00452906, "H": 0.00453049, "L": 0.00451505, "C": 0.00452999, "V": 256.86699192, "T": "2017-11-13T07:42:00", "BV": 1.16322356}, {"O": 0.00452743, "H": 0.0045305, "L": 0.00452743, "C": 0.00452999, "V": 42.53057932, "T": "2017-11-13T07:43:00", "BV": 0.19263403}, {"O": 0.00452999, "H": 0.0045305, "L": 0.00452743, "C": 0.0045305, "V": 138.23706231, "T": "2017-11-13T07:44:00", "BV": 0.62593268}, {"O": 0.00452999, "H": 0.00453049, "L": 0.00452089, "C": 0.00453049, "V": 26.57368008, "T": "2017-11-13T07:45:00", "BV": 0.12037618}, {"O": 0.00451533, "H": 0.00452786, "L": 0.00450682, "C": 0.00452786, "V": 128.96399953, "T": "2017-11-13T07:46:00", "BV": 0.58134222}, {"O": 0.00452778, "H": 0.00452778, "L": 0.00452778, "C": 0.00452778, "V": 63.06163779, "T": "2017-11-13T07:47:00", "BV": 0.2855292}, {"O": 0.0045209, "H": 0.0045209, "L": 0.00452089, "C": 0.00452089, "V": 13.81178197, "T": "2017-11-13T07:48:00", "BV": 0.06244154}, {"O": 0.00452777, "H": 0.00452777, "L": 0.0045209, "C": 0.00452777, "V": 126.45818897, "T": "2017-11-13T07:49:00", "BV": 0.5724651}, {"O": 0.00452777, "H": 0.00452822, "L": 0.00452777, "C": 0.00452822, "V": 336.78230546, "T": "2017-11-13T07:50:00", "BV": 1.5248732}, {"O": 0.00452822, "H": 0.00453276, "L": 0.00452822, "C": 0.00453231, "V": 411.15231598, "T": "2017-11-13T07:51:00", "BV": 1.86221659}, {"O": 0.00453276, "H": 0.00453621, "L": 0.00453276, "C": 0.00453316, "V": 286.58115476, "T": "2017-11-13T07:52:00", "BV": 1.29935081}, {"O": 0.00453316, "H": 0.00453316, "L": 0.00452822, "C": 0.00452822, "V": 310.54227039, "T": "2017-11-13T07:53:00", "BV": 1.40636572}, {"O": 0.00452822, "H": 0.00453672, "L": 0.00452822, "C": 0.00453672, "V": 338.28476548, "T": "2017-11-13T07:54:00", "BV": 1.53333428}, {"O": 0.00453672, "H": 0.0045429, "L": 0.00453672, "C": 0.0045429, "V": 188.40029558, "T": "2017-11-13T07:55:00", "BV": 0.8549069}, {"O": 0.0045429, "H": 0.00454318, "L": 0.0045429, "C": 0.0045429, "V": 49.52135019, "T": "2017-11-13T07:56:00", "BV": 0.22497085}, {"O": 0.00454318, "H": 0.00454527, "L": 0.004543, "C": 0.00454317, "V": 68.13388468, "T": "2017-11-13T07:57:00", "BV": 0.30955295}, {"O": 0.00454317, "H": 0.00454858, "L": 0.00454317, "C": 0.00454858, "V": 95.63486526, "T": "2017-11-13T07:58:00", "BV": 0.43459784}, {"O": 0.00454858, "H": 0.00455, "L": 0.00454317, "C": 0.00454527, "V": 259.61027592, "T": "2017-11-13T07:59:00", "BV": 1.18066427}, {"O": 0.00454527, "H": 0.00455, "L": 0.00454527, "C": 0.00455, "V": 187.91995385, "T": "2017-11-13T08:00:00", "BV": 0.85490647}, {"O": 0.00455, "H": 0.00455105, "L": 0.00454858, "C": 0.00455105, "V": 602.67008931, "T": "2017-11-13T08:01:00", "BV": 2.74201514}, {"O": 0.0045517, "H": 0.00455398, "L": 0.00455105, "C": 0.00455398, "V": 190.96067137, "T": "2017-11-13T08:02:00", "BV": 0.86943757}, {"O": 0.00455398, "H": 0.00456966, "L": 0.00455398, "C": 0.00456747, "V": 148.84825699, "T": "2017-11-13T08:03:00", "BV": 0.67905541}, {"O": 0.00456747, "H": 0.00457335, "L": 0.00456747, "C": 0.00457137, "V": 882.4300448, "T": "2017-11-13T08:04:00", "BV": 4.03397578}, {"O": 0.00457032, "H": 0.00457137, "L": 0.0045697, "C": 0.00457137, "V": 177.50099137, "T": "2017-11-13T08:05:00", "BV": 0.81125338}, {"O": 0.00457137, "H": 0.00457137, "L": 0.00456983, "C": 0.00457137, "V": 52.24186179, "T": "2017-11-13T08:06:00", "BV": 0.23881133}, {"O": 0.0045712, "H": 0.0045712, "L": 0.00456983, "C": 0.00456983, "V": 168.64554202, "T": "2017-11-13T08:07:00", "BV": 0.77074508}, {"O": 0.00456983, "H": 0.00457137, "L": 0.00456983, "C": 0.00457137, "V": 430.62047491, "T": "2017-11-13T08:08:00", "BV": 1.96848398}, {"O": 0.00457135, "H": 0.00457135, "L": 0.00454473, "C": 0.00457135, "V": 509.69809206, "T": "2017-11-13T08:09:00", "BV": 2.32269852}, {"O": 0.00457134, "H": 0.00457135, "L": 0.00454471, "C": 0.00454471, "V": 298.99017808, "T": "2017-11-13T08:10:00", "BV": 1.36225678}, {"O": 0.00457134, "H": 0.00457134, "L": 0.00454317, "C": 0.00455514, "V": 384.47703712, "T": "2017-11-13T08:11:00", "BV": 1.75033229}, {"O": 0.00455514, "H": 0.00457135, "L": 0.00455, "C": 0.00457135, "V": 179.46875041, "T": "2017-11-13T08:12:00", "BV": 0.81743804}, {"O": 0.00457135, "H": 0.00457135, "L": 0.00454562, "C": 0.00457135, "V": 16.16534747, "T": "2017-11-13T08:13:00", "BV": 0.07386515}, {"O": 0.0045713, "H": 0.0045713, "L": 0.0045456, "C": 0.00457, "V": 41.54332788, "T": "2017-11-13T08:14:00", "BV": 0.18899238}, {"O": 0.00457, "H": 0.004571, "L": 0.00457, "C": 0.004571, "V": 65.59708423, "T": "2017-11-13T08:15:00", "BV": 0.29980633}, {"O": 0.004571, "H": 0.0045713, "L": 0.004571, "C": 0.004571, "V": 255.38749833, "T": "2017-11-13T08:16:00", "BV": 1.16739918}, {"O": 0.00457091, "H": 0.00457134, "L": 0.00457, "C": 0.0045713, "V": 64.73248523, "T": "2017-11-13T08:17:00", "BV": 0.29590464}, {"O": 0.00457134, "H": 0.00457134, "L": 0.0045713, "C": 0.00457134, "V": 32.41225, "T": "2017-11-13T08:18:00", "BV": 0.14816735}, {"O": 0.00457134, "H": 0.00457134, "L": 0.00457, "C": 0.00457, "V": 413.09472766, "T": "2017-11-13T08:19:00", "BV": 1.88817587}, {"O": 0.00457, "H": 0.00457, "L": 0.004569, "C": 0.004569, "V": 30.60186439, "T": "2017-11-13T08:20:00", "BV": 0.13983427}, {"O": 0.00456458, "H": 0.00456458, "L": 0.00456456, "C": 0.00456456, "V": 66.6840427, "T": "2017-11-13T08:21:00", "BV": 0.30438391}, {"O": 0.00456456, "H": 0.00456458, "L": 0.00456456, "C": 0.00456456, "V": 212.97411055, "T": "2017-11-13T08:22:00", "BV": 0.97213329}, {"O": 0.00456458, "H": 0.00456458, "L": 0.00456456, "C": 0.00456456, "V": 88.20474429, "T": "2017-11-13T08:23:00", "BV": 0.40261605}, {"O": 0.00456456, "H": 0.00456456, "L": 0.00454745, "C": 0.00456, "V": 72.29322459, "T": "2017-11-13T08:24:00", "BV": 0.32970681}, {"O": 0.00454745, "H": 0.00454745, "L": 0.00454321, "C": 0.00454321, "V": 104.5468166, "T": "2017-11-13T08:25:00", "BV": 0.47511963}, {"O": 0.00454321, "H": 0.004569, "L": 0.00454317, "C": 0.00454328, "V": 725.87459313, "T": "2017-11-13T08:26:00", "BV": 3.30689583}, {"O": 0.00454328, "H": 0.00454328, "L": 0.00454317, "C": 0.00454317, "V": 203.47992774, "T": "2017-11-13T08:27:00", "BV": 0.92445877}, {"O": 0.00454317, "H": 0.0045695, "L": 0.00454, "C": 0.0045695, "V": 479.18088021, "T": "2017-11-13T08:28:00", "BV": 2.18036322}, {"O": 0.00454782, "H": 0.00456937, "L": 0.00454, "C": 0.00456937, "V": 146.56880077, "T": "2017-11-13T08:29:00", "BV": 0.66721059}, {"O": 0.00456949, "H": 0.00456998, "L": 0.00456936, "C": 0.00456936, "V": 144.55891066, "T": "2017-11-13T08:30:00", "BV": 0.66055145}, {"O": 0.00456936, "H": 0.00456936, "L": 0.00454004, "C": 0.00456849, "V": 284.68250535, "T": "2017-11-13T08:31:00", "BV": 1.293313}, {"O": 0.00454004, "H": 0.00456845, "L": 0.00454, "C": 0.00456, "V": 109.74811375, "T": "2017-11-13T08:32:00", "BV": 0.49850291}, {"O": 0.00456, "H": 0.00456847, "L": 0.00456, "C": 0.00456, "V": 792.16018106, "T": "2017-11-13T08:33:00", "BV": 3.61249272}, {"O": 0.00455477, "H": 0.00455477, "L": 0.00453722, "C": 0.0045411, "V": 294.09632873, "T": "2017-11-13T08:34:00", "BV": 1.33534064}, {"O": 0.00453721, "H": 0.00456487, "L": 0.00452829, "C": 0.00455477, "V": 265.92132082, "T": "2017-11-13T08:35:00", "BV": 1.20593278}, {"O": 0.00456299, "H": 0.00456299, "L": 0.00454564, "C": 0.00454564, "V": 42.97301424, "T": "2017-11-13T08:36:00", "BV": 0.19553586}, {"O": 0.00454564, "H": 0.00456188, "L": 0.004529, "C": 0.00454458, "V": 162.59948924, "T": "2017-11-13T08:37:00", "BV": 0.7383527}, {"O": 0.00454, "H": 0.00455596, "L": 0.00454, "C": 0.00455596, "V": 67.22474174, "T": "2017-11-13T08:38:00", "BV": 0.30554059}, {"O": 0.00456184, "H": 0.00456184, "L": 0.00454151, "C": 0.00454151, "V": 171.91182182, "T": "2017-11-13T08:39:00", "BV": 0.78374505}, {"O": 0.00454151, "H": 0.00456182, "L": 0.00453115, "C": 0.00453205, "V": 19.0196568, "T": "2017-11-13T08:40:00", "BV": 0.08645313}, {"O": 0.00453332, "H": 0.00456, "L": 0.00453212, "C": 0.004555, "V": 104.90232845, "T": "2017-11-13T08:41:00", "BV": 0.47716424}, {"O": 0.00453216, "H": 0.004555, "L": 0.00453215, "C": 0.004555, "V": 103.9019157, "T": "2017-11-13T08:42:00", "BV": 0.47293046}, {"O": 0.00454605, "H": 0.00454631, "L": 0.0045322, "C": 0.00453267, "V": 213.80145423, "T": "2017-11-13T08:43:00", "BV": 0.97073251}, {"O": 0.00453267, "H": 0.00453267, "L": 0.00453267, "C": 0.00453267, "V": 214.87978387, "T": "2017-11-13T08:44:00", "BV": 0.97397909}, {"O": 0.00453767, "H": 0.00455999, "L": 0.00453767, "C": 0.00455999, "V": 243.7210026, "T": "2017-11-13T08:45:00", "BV": 1.1098077}, {"O": 0.00455999, "H": 0.00455999, "L": 0.00453768, "C": 0.00455999, "V": 27.06942365, "T": "2017-11-13T08:46:00", "BV": 0.12326127}, {"O": 0.00453769, "H": 0.00455995, "L": 0.00453769, "C": 0.0045377, "V": 9.19285104, "T": "2017-11-13T08:47:00", "BV": 0.04185285}, {"O": 0.0045377, "H": 0.0045407, "L": 0.0045377, "C": 0.0045377, "V": 106.71799078, "T": "2017-11-13T08:48:00", "BV": 0.48437719}, {"O": 0.00453769, "H": 0.00455989, "L": 0.00453769, "C": 0.00455989, "V": 12.12892089, "T": "2017-11-13T08:49:00", "BV": 0.05525691}, {"O": 0.004559, "H": 0.004559, "L": 0.004559, "C": 0.004559, "V": 8.27191112, "T": "2017-11-13T08:50:00", "BV": 0.03771164}, {"O": 0.0045378, "H": 0.00455, "L": 0.0045378, "C": 0.0045378, "V": 75.61027627, "T": "2017-11-13T08:51:00", "BV": 0.34337205}, {"O": 0.0045377, "H": 0.0045378, "L": 0.00452829, "C": 0.0045377, "V": 602.16299851, "T": "2017-11-13T08:52:00", "BV": 2.73151772}, {"O": 0.004535, "H": 0.00453761, "L": 0.004529, "C": 0.004529, "V": 26.75693059, "T": "2017-11-13T08:53:00", "BV": 0.121326}, {"O": 0.004529, "H": 0.00455878, "L": 0.004529, "C": 0.004529, "V": 70.69334992, "T": "2017-11-13T08:54:00", "BV": 0.32066824}, {"O": 0.004529, "H": 0.00454, "L": 0.004529, "C": 0.00454, "V": 23.58263922, "T": "2017-11-13T08:55:00", "BV": 0.10706317}, {"O": 0.00454, "H": 0.00454, "L": 0.004529, "C": 0.00453, "V": 274.47373243, "T": "2017-11-13T08:56:00", "BV": 1.24330457}, {"O": 0.00454, "H": 0.00454, "L": 0.00453463, "C": 0.00453463, "V": 437.48602486, "T": "2017-11-13T08:57:00", "BV": 1.98521272}, {"O": 0.004535, "H": 0.00454, "L": 0.00453463, "C": 0.00453463, "V": 26.79537974, "T": "2017-11-13T08:58:00", "BV": 0.12157207}, {"O": 0.00453463, "H": 0.00453463, "L": 0.00453463, "C": 0.00453463, "V": 7.04550931, "T": "2017-11-13T08:59:00", "BV": 0.03194877}, {"O": 0.00453463, "H": 0.00453463, "L": 0.00453453, "C": 0.00453453, "V": 28.59244102, "T": "2017-11-13T09:00:00", "BV": 0.12965487}, {"O": 0.00453453, "H": 0.00453463, "L": 0.00453, "C": 0.00453463, "V": 133.18474286, "T": "2017-11-13T09:01:00", "BV": 0.60378941}, {"O": 0.00453463, "H": 0.00453463, "L": 0.00453453, "C": 0.00453453, "V": 16.66676623, "T": "2017-11-13T09:02:00", "BV": 0.07557731}, {"O": 0.00453463, "H": 0.00453463, "L": 0.00453463, "C": 0.00453463, "V": 34.01280902, "T": "2017-11-13T09:03:00", "BV": 0.15423547}, {"O": 0.00453463, "H": 0.00453503, "L": 0.0045346, "C": 0.00453503, "V": 88.31562514, "T": "2017-11-13T09:04:00", "BV": 0.40047871}, {"O": 0.00453503, "H": 0.0045351, "L": 0.00453503, "C": 0.00453503, "V": 268.91059013, "T": "2017-11-13T09:05:00", "BV": 1.21951765}, {"O": 0.00453503, "H": 0.00453503, "L": 0.00453463, "C": 0.00453503, "V": 6.66133009, "T": "2017-11-13T09:06:00", "BV": 0.03020894}, {"O": 0.00453503, "H": 0.00454037, "L": 0.00453463, "C": 0.00453463, "V": 160.34606014, "T": "2017-11-13T09:07:00", "BV": 0.72780125}, {"O": 0.00453463, "H": 0.00453463, "L": 0.00452778, "C": 0.00452778, "V": 382.40960585, "T": "2017-11-13T09:08:00", "BV": 1.73287057}, {"O": 0.00452778, "H": 0.00453, "L": 0.00452777, "C": 0.00453, "V": 502.97654621, "T": "2017-11-13T09:09:00", "BV": 2.27737252}, {"O": 0.00453463, "H": 0.00455899, "L": 0.00453, "C": 0.00454101, "V": 222.59664217, "T": "2017-11-13T09:10:00", "BV": 1.01238926}, {"O": 0.00454101, "H": 0.00454101, "L": 0.00453463, "C": 0.00453463, "V": 95.44257944, "T": "2017-11-13T09:11:00", "BV": 0.4333358}, {"O": 0.00453463, "H": 0.00453463, "L": 0.00453463, "C": 0.00453463, "V": 84.27919323, "T": "2017-11-13T09:12:00", "BV": 0.38217495}, {"O": 0.00453463, "H": 0.00453463, "L": 0.00453, "C": 0.00453, "V": 11.76269891, "T": "2017-11-13T09:13:00", "BV": 0.05329427}, {"O": 0.0045278, "H": 0.00454101, "L": 0.00452777, "C": 0.00453693, "V": 1211.42541461, "T": "2017-11-13T09:14:00", "BV": 5.48590984}, {"O": 0.00453693, "H": 0.00453693, "L": 0.00453693, "C": 0.00453693, "V": 1.16183005, "T": "2017-11-13T09:15:00", "BV": 0.00527112}, {"O": 0.00453693, "H": 0.00454101, "L": 0.00452777, "C": 0.00452777, "V": 424.0968819, "T": "2017-11-13T09:16:00", "BV": 1.9231028}, {"O": 0.00453695, "H": 0.00455899, "L": 0.00453695, "C": 0.00455899, "V": 751.12288986, "T": "2017-11-13T09:17:00", "BV": 3.4230848}, {"O": 0.00455899, "H": 0.0045599, "L": 0.00455895, "C": 0.0045599, "V": 104.3142181, "T": "2017-11-13T09:18:00", "BV": 0.47560415}, {"O": 0.00456044, "H": 0.00457047, "L": 0.00455899, "C": 0.00457047, "V": 439.74937905, "T": "2017-11-13T09:19:00", "BV": 2.00882251}, {"O": 0.00456429, "H": 0.004571, "L": 0.00455989, "C": 0.00455989, "V": 173.04460142, "T": "2017-11-13T09:20:00", "BV": 0.79038865}, {"O": 0.00456999, "H": 0.00456999, "L": 0.00456999, "C": 0.00456999, "V": 11.56476228, "T": "2017-11-13T09:21:00", "BV": 0.05285083}, {"O": 0.00456999, "H": 0.00456999, "L": 0.00455989, "C": 0.00455989, "V": 10.22716437, "T": "2017-11-13T09:22:00", "BV": 0.04665723}, {"O": 0.0045599, "H": 0.00456429, "L": 0.00455989, "C": 0.00456429, "V": 33.3662916, "T": "2017-11-13T09:23:00", "BV": 0.15224022}, {"O": 0.0045599, "H": 0.00456429, "L": 0.0045599, "C": 0.00456429, "V": 179.32303937, "T": "2017-11-13T09:24:00", "BV": 0.81776096}, {"O": 0.0045599, "H": 0.0045599, "L": 0.00455989, "C": 0.0045599, "V": 285.9155384, "T": "2017-11-13T09:25:00", "BV": 1.30374421}, {"O": 0.00455989, "H": 0.00456999, "L": 0.00455989, "C": 0.00456999, "V": 152.47917822, "T": "2017-11-13T09:26:00", "BV": 0.69592165}, {"O": 0.00456999, "H": 0.004571, "L": 0.00455989, "C": 0.004571, "V": 70.47578707, "T": "2017-11-13T09:27:00", "BV": 0.32185831}, {"O": 0.004571, "H": 0.004571, "L": 0.004571, "C": 0.004571, "V": 8.10185406, "T": "2017-11-13T09:28:00", "BV": 0.03703357}, {"O": 0.004571, "H": 0.004571, "L": 0.00455989, "C": 0.00456, "V": 48.8662634, "T": "2017-11-13T09:29:00", "BV": 0.22312247}, {"O": 0.00456, "H": 0.00456, "L": 0.00452783, "C": 0.00455988, "V": 604.22368184, "T": "2017-11-13T09:30:00", "BV": 2.75206602}, {"O": 0.00455988, "H": 0.00455988, "L": 0.00452779, "C": 0.00455986, "V": 87.20987173, "T": "2017-11-13T09:31:00", "BV": 0.39592871}, {"O": 0.00454, "H": 0.00454, "L": 0.00452778, "C": 0.00454, "V": 70.37120396, "T": "2017-11-13T09:32:00", "BV": 0.31893557}, {"O": 0.00452854, "H": 0.00452855, "L": 0.00452853, "C": 0.00452855, "V": 36.20232, "T": "2017-11-13T09:33:00", "BV": 0.1639436}, {"O": 0.00453, "H": 0.00454619, "L": 0.00453, "C": 0.0045421, "V": 109.51123935, "T": "2017-11-13T09:34:00", "BV": 0.49681742}, {"O": 0.00454619, "H": 0.00454619, "L": 0.00453463, "C": 0.00454619, "V": 34.14162557, "T": "2017-11-13T09:35:00", "BV": 0.15509868}, {"O": 0.00454619, "H": 0.00454619, "L": 0.00453, "C": 0.00454619, "V": 117.09968712, "T": "2017-11-13T09:36:00", "BV": 0.53133227}, {"O": 0.00454619, "H": 0.00454619, "L": 0.00454619, "C": 0.00454619, "V": 38.42652821, "T": "2017-11-13T09:37:00", "BV": 0.17469429}, {"O": 0.00454619, "H": 0.00454619, "L": 0.00453009, "C": 0.00453462, "V": 322.09463219, "T": "2017-11-13T09:38:00", "BV": 1.46235339}, {"O": 0.00454369, "H": 0.00454369, "L": 0.00454369, "C": 0.00454369, "V": 608.07687754, "T": "2017-11-13T09:39:00", "BV": 2.7629127}, {"O": 0.00453009, "H": 0.00454618, "L": 0.00453009, "C": 0.00454618, "V": 45.8703921, "T": "2017-11-13T09:40:00", "BV": 0.20779875}, {"O": 0.00454618, "H": 0.00454618, "L": 0.00452861, "C": 0.00453009, "V": 76.38047085, "T": "2017-11-13T09:41:00", "BV": 0.34633498}, {"O": 0.00452861, "H": 0.00453009, "L": 0.00452853, "C": 0.00453009, "V": 5.80285518, "T": "2017-11-13T09:42:00", "BV": 0.02628319}, {"O": 0.00453009, "H": 0.00453009, "L": 0.00452873, "C": 0.00452873, "V": 114.84364777, "T": "2017-11-13T09:43:00", "BV": 0.52013738}, {"O": 0.00452853, "H": 0.00452873, "L": 0.00452853, "C": 0.00452853, "V": 64.39521872, "T": "2017-11-13T09:44:00", "BV": 0.29161636}, {"O": 0.00452853, "H": 0.00452873, "L": 0.00452777, "C": 0.00452777, "V": 275.53866001, "T": "2017-11-13T09:45:00", "BV": 1.24765844}, {"O": 0.00452777, "H": 0.00452873, "L": 0.00452777, "C": 0.00452777, "V": 406.73679148, "T": "2017-11-13T09:46:00", "BV": 1.84162195}, {"O": 0.00452777, "H": 0.00452795, "L": 0.00452777, "C": 0.00452778, "V": 1070.17167272, "T": "2017-11-13T09:47:00", "BV": 4.84549251}, {"O": 0.00452778, "H": 0.00452873, "L": 0.00452777, "C": 0.00452777, "V": 815.35347004, "T": "2017-11-13T09:48:00", "BV": 3.69173373}, {"O": 0.00452873, "H": 0.00452873, "L": 0.00452328, "C": 0.00452328, "V": 1568.45694232, "T": "2017-11-13T09:49:00", "BV": 7.09792974}, {"O": 0.00452328, "H": 0.0045285, "L": 0.00452328, "C": 0.00452328, "V": 211.76177621, "T": "2017-11-13T09:50:00", "BV": 0.9579201}, {"O": 0.0045285, "H": 0.0045285, "L": 0.00451997, "C": 0.00451997, "V": 164.34574552, "T": "2017-11-13T09:51:00", "BV": 0.74334079}, {"O": 0.00451997, "H": 0.00451997, "L": 0.00451902, "C": 0.00451902, "V": 112.66905878, "T": "2017-11-13T09:52:00", "BV": 0.50915939}, {"O": 0.00451902, "H": 0.00451945, "L": 0.00451902, "C": 0.00451902, "V": 40.33078243, "T": "2017-11-13T09:53:00", "BV": 0.18225775}, {"O": 0.00451902, "H": 0.00451944, "L": 0.004519, "C": 0.004519, "V": 47.50284082, "T": "2017-11-13T09:54:00", "BV": 0.21466772}, {"O": 0.004519, "H": 0.004519, "L": 0.00451328, "C": 0.0045171, "V": 76.9089797, "T": "2017-11-13T09:55:00", "BV": 0.34733161}, {"O": 0.0045171, "H": 0.0045171, "L": 0.00451039, "C": 0.00451039, "V": 136.68041641, "T": "2017-11-13T09:56:00", "BV": 0.61705623}, {"O": 0.00450973, "H": 0.00451038, "L": 0.00450926, "C": 0.00451038, "V": 64.53987487, "T": "2017-11-13T09:57:00", "BV": 0.29108627}, {"O": 0.00451038, "H": 0.004519, "L": 0.00451038, "C": 0.004519, "V": 16.15547619, "T": "2017-11-13T09:58:00", "BV": 0.07286915}, {"O": 0.00451038, "H": 0.00451899, "L": 0.0045086, "C": 0.0045086, "V": 103.45045179, "T": "2017-11-13T09:59:00", "BV": 0.46665262}, {"O": 0.00450974, "H": 0.00451899, "L": 0.0045, "C": 0.00450291, "V": 500.79290885, "T": "2017-11-13T10:00:00", "BV": 2.25829287}, {"O": 0.00450291, "H": 0.00450291, "L": 0.0045, "C": 0.0045, "V": 52.20282811, "T": "2017-11-13T10:01:00", "BV": 0.23492043}, {"O": 0.00450065, "H": 0.00450291, "L": 0.0045, "C": 0.0045, "V": 45.66859099, "T": "2017-11-13T10:02:00", "BV": 0.20560664}, {"O": 0.0045, "H": 0.0045, "L": 0.00448, "C": 0.00448048, "V": 563.16315808, "T": "2017-11-13T10:03:00", "BV": 2.52673745}, {"O": 0.00448, "H": 0.00448048, "L": 0.00447783, "C": 0.00447783, "V": 350.49141956, "T": "2017-11-13T10:04:00", "BV": 1.5701469}, {"O": 0.004479, "H": 0.004479, "L": 0.00446, "C": 0.00446975, "V": 441.50839655, "T": "2017-11-13T10:05:00", "BV": 1.97142219}, {"O": 0.00446, "H": 0.00447613, "L": 0.00445842, "C": 0.00445908, "V": 203.15704994, "T": "2017-11-13T10:06:00", "BV": 0.90664812}, {"O": 0.00445908, "H": 0.00447613, "L": 0.004459, "C": 0.00445907, "V": 267.15290735, "T": "2017-11-13T10:07:00", "BV": 1.19139056}, {"O": 0.00445842, "H": 0.00445842, "L": 0.00444854, "C": 0.00444854, "V": 385.9599933, "T": "2017-11-13T10:08:00", "BV": 1.71814375}, {"O": 0.004454, "H": 0.004454, "L": 0.00444843, "C": 0.00444843, "V": 27.19468997, "T": "2017-11-13T10:09:00", "BV": 0.12097941}, {"O": 0.00444843, "H": 0.00444843, "L": 0.004445, "C": 0.004445, "V": 31.25538581, "T": "2017-11-13T10:10:00", "BV": 0.13900341}, {"O": 0.004445, "H": 0.004445, "L": 0.00444241, "C": 0.00444241, "V": 39.77171494, "T": "2017-11-13T10:11:00", "BV": 0.17672197}, {"O": 0.00444241, "H": 0.00444241, "L": 0.00443873, "C": 0.00443874, "V": 276.67035684, "T": "2017-11-13T10:12:00", "BV": 1.22853789}, {"O": 0.00443874, "H": 0.004454, "L": 0.00443674, "C": 0.00443675, "V": 800.41279193, "T": "2017-11-13T10:13:00", "BV": 3.55361112}, {"O": 0.00443675, "H": 0.00445461, "L": 0.00443675, "C": 0.00445461, "V": 295.03680989, "T": "2017-11-13T10:14:00", "BV": 1.31117688}, {"O": 0.004454, "H": 0.00447613, "L": 0.00445006, "C": 0.00445006, "V": 117.32367015, "T": "2017-11-13T10:15:00", "BV": 0.52233211}, {"O": 0.00444119, "H": 0.00445006, "L": 0.00444119, "C": 0.00445006, "V": 81.54850022, "T": "2017-11-13T10:16:00", "BV": 0.36284296}, {"O": 0.00445006, "H": 0.00445006, "L": 0.00444318, "C": 0.00444318, "V": 95.55301263, "T": "2017-11-13T10:17:00", "BV": 0.42473353}, {"O": 0.0044488, "H": 0.00445006, "L": 0.00444319, "C": 0.00444319, "V": 236.03778345, "T": "2017-11-13T10:18:00", "BV": 1.05022241}, {"O": 0.00445004, "H": 0.00445004, "L": 0.00444319, "C": 0.00444319, "V": 34.38135871, "T": "2017-11-13T10:19:00", "BV": 0.15299678}, {"O": 0.00445004, "H": 0.00445004, "L": 0.00444318, "C": 0.00444318, "V": 620.15435769, "T": "2017-11-13T10:20:00", "BV": 2.75575176}, {"O": 0.00445, "H": 0.00445, "L": 0.00444319, "C": 0.00444319, "V": 42.46839066, "T": "2017-11-13T10:21:00", "BV": 0.18892491}, {"O": 0.00444999, "H": 0.00445, "L": 0.0044431, "C": 0.00445, "V": 315.04395412, "T": "2017-11-13T10:22:00", "BV": 1.40149897}, {"O": 0.00444119, "H": 0.00445, "L": 0.00444, "C": 0.00445, "V": 267.19105973, "T": "2017-11-13T10:23:00", "BV": 1.1874034}, {"O": 0.00445, "H": 0.00445006, "L": 0.00443, "C": 0.00445006, "V": 1481.0206041, "T": "2017-11-13T10:24:00", "BV": 6.57017961}, {"O": 0.00445, "H": 0.00445006, "L": 0.004443, "C": 0.004443, "V": 22.14332762, "T": "2017-11-13T10:25:00", "BV": 0.09842254}, {"O": 0.004443, "H": 0.00447252, "L": 0.004443, "C": 0.00447175, "V": 695.92819732, "T": "2017-11-13T10:26:00", "BV": 3.09574607}, {"O": 0.00447175, "H": 0.0044724, "L": 0.0044582, "C": 0.0044724, "V": 14.05497437, "T": "2017-11-13T10:27:00", "BV": 0.06280927}, {"O": 0.0044724, "H": 0.00447613, "L": 0.0044724, "C": 0.00447286, "V": 134.91441074, "T": "2017-11-13T10:28:00", "BV": 0.60342927}, {"O": 0.00447286, "H": 0.00448879, "L": 0.00446194, "C": 0.00446194, "V": 255.1015633, "T": "2017-11-13T10:29:00", "BV": 1.14310767}, {"O": 0.0044843, "H": 0.00448878, "L": 0.00447285, "C": 0.00447285, "V": 153.19172611, "T": "2017-11-13T10:30:00", "BV": 0.68578409}, {"O": 0.00447285, "H": 0.00447285, "L": 0.00446194, "C": 0.00446194, "V": 5.77123844, "T": "2017-11-13T10:31:00", "BV": 0.02577674}, {"O": 0.00446982, "H": 0.00447982, "L": 0.00446982, "C": 0.00447285, "V": 24.82751288, "T": "2017-11-13T10:32:00", "BV": 0.11105853}, {"O": 0.00447982, "H": 0.00447982, "L": 0.00445, "C": 0.00445, "V": 581.85546938, "T": "2017-11-13T10:33:00", "BV": 2.6007089}, {"O": 0.00445, "H": 0.00447282, "L": 0.00444358, "C": 0.0044728, "V": 86.94179227, "T": "2017-11-13T10:34:00", "BV": 0.38664565}, {"O": 0.00445716, "H": 0.0044728, "L": 0.00445716, "C": 0.0044728, "V": 76.04509685, "T": "2017-11-13T10:35:00", "BV": 0.33978435}, {"O": 0.0044728, "H": 0.00447285, "L": 0.00447054, "C": 0.00447054, "V": 494.44606439, "T": "2017-11-13T10:36:00", "BV": 2.21105546}, {"O": 0.00446317, "H": 0.00446317, "L": 0.00444358, "C": 0.00444359, "V": 101.3263704, "T": "2017-11-13T10:37:00", "BV": 0.45078527}, {"O": 0.00446062, "H": 0.00446062, "L": 0.004443, "C": 0.00444356, "V": 276.95430277, "T": "2017-11-13T10:38:00", "BV": 1.23183324}, {"O": 0.00444356, "H": 0.00444357, "L": 0.004435, "C": 0.00444357, "V": 258.29109866, "T": "2017-11-13T10:39:00", "BV": 1.14760853}, {"O": 0.00444356, "H": 0.00444356, "L": 0.0044432, "C": 0.0044432, "V": 217.40909508, "T": "2017-11-13T10:40:00", "BV": 0.96600691}, {"O": 0.0044432, "H": 0.00444356, "L": 0.00444, "C": 0.00444226, "V": 42.6522521, "T": "2017-11-13T10:41:00", "BV": 0.18948567}, {"O": 0.00444226, "H": 0.00444226, "L": 0.00443443, "C": 0.00443443, "V": 188.43245427, "T": "2017-11-13T10:42:00", "BV": 0.8357318}, {"O": 0.00443443, "H": 0.00443501, "L": 0.00443442, "C": 0.00443501, "V": 286.09187983, "T": "2017-11-13T10:43:00", "BV": 1.26867568}, {"O": 0.00443501, "H": 0.00443501, "L": 0.00443501, "C": 0.00443501, "V": 13.755, "T": "2017-11-13T10:44:00", "BV": 0.06100355}, {"O": 0.00443501, "H": 0.0044375, "L": 0.00443501, "C": 0.0044375, "V": 4.87232752, "T": "2017-11-13T10:45:00", "BV": 0.02161537}, {"O": 0.00443749, "H": 0.00443749, "L": 0.0044355, "C": 0.0044355, "V": 11.75058099, "T": "2017-11-13T10:46:00", "BV": 0.05212318}, {"O": 0.0044355, "H": 0.00443749, "L": 0.0044355, "C": 0.0044355, "V": 141.45024421, "T": "2017-11-13T10:47:00", "BV": 0.62757614}, {"O": 0.004436, "H": 0.004436, "L": 0.00443501, "C": 0.004436, "V": 170.26937424, "T": "2017-11-13T10:48:00", "BV": 0.75525576}, {"O": 0.00443601, "H": 0.00443749, "L": 0.00443601, "C": 0.00443601, "V": 44.7643147, "T": "2017-11-13T10:49:00", "BV": 0.19860121}, {"O": 0.00443601, "H": 0.00443601, "L": 0.00443, "C": 0.00443155, "V": 196.34217989, "T": "2017-11-13T10:50:00", "BV": 0.87061119}, {"O": 0.00443501, "H": 0.00443501, "L": 0.00442856, "C": 0.00442856, "V": 356.36088233, "T": "2017-11-13T10:51:00", "BV": 1.57984786}, {"O": 0.00443155, "H": 0.00444349, "L": 0.00442856, "C": 0.0044325, "V": 113.05102453, "T": "2017-11-13T10:52:00", "BV": 0.50189187}, {"O": 0.004431, "H": 0.004431, "L": 0.00442856, "C": 0.00442856, "V": 59.25220834, "T": "2017-11-13T10:53:00", "BV": 0.26254469}, {"O": 0.00442856, "H": 0.004431, "L": 0.00442548, "C": 0.004431, "V": 220.05745544, "T": "2017-11-13T10:54:00", "BV": 0.97444163}, {"O": 0.00442548, "H": 0.00442548, "L": 0.00442306, "C": 0.004424, "V": 208.86840827, "T": "2017-11-13T10:55:00", "BV": 0.92394015}, {"O": 0.004425, "H": 0.004431, "L": 0.004425, "C": 0.004426, "V": 78.46140352, "T": "2017-11-13T10:56:00", "BV": 0.34747908}, {"O": 0.004431, "H": 0.00444357, "L": 0.00443, "C": 0.00444357, "V": 175.06470858, "T": "2017-11-13T10:57:00", "BV": 0.77584275}, {"O": 0.00443, "H": 0.00443, "L": 0.00442666, "C": 0.00442666, "V": 13.50447728, "T": "2017-11-13T10:58:00", "BV": 0.05978044}, {"O": 0.00442666, "H": 0.00443, "L": 0.004426, "C": 0.004426, "V": 56.02646822, "T": "2017-11-13T10:59:00", "BV": 0.24801088}, {"O": 0.004426, "H": 0.00442666, "L": 0.004426, "C": 0.00442666, "V": 198.22928232, "T": "2017-11-13T11:00:00", "BV": 0.87737297}, {"O": 0.004426, "H": 0.00442666, "L": 0.004426, "C": 0.00442666, "V": 75.53817555, "T": "2017-11-13T11:01:00", "BV": 0.33435827}, {"O": 0.00443, "H": 0.004433, "L": 0.00443, "C": 0.00443109, "V": 165.51728525, "T": "2017-11-13T11:02:00", "BV": 0.73348159}, {"O": 0.004433, "H": 0.00443346, "L": 0.004433, "C": 0.004433, "V": 213.26806315, "T": "2017-11-13T11:03:00", "BV": 0.94543455}, {"O": 0.004433, "H": 0.004433, "L": 0.00443, "C": 0.00443, "V": 99.40505059, "T": "2017-11-13T11:04:00", "BV": 0.44049393}, {"O": 0.00443, "H": 0.0044311, "L": 0.00443, "C": 0.0044311, "V": 74.1352362, "T": "2017-11-13T11:05:00", "BV": 0.32847381}, {"O": 0.00443088, "H": 0.0044311, "L": 0.00443, "C": 0.0044311, "V": 168.36550797, "T": "2017-11-13T11:06:00", "BV": 0.74604039}, {"O": 0.00443, "H": 0.0044311, "L": 0.004426, "C": 0.00443, "V": 131.33989856, "T": "2017-11-13T11:07:00", "BV": 0.58172147}, {"O": 0.00443, "H": 0.0044311, "L": 0.004426, "C": 0.00443107, "V": 37.68543765, "T": "2017-11-13T11:08:00", "BV": 0.16694697}, {"O": 0.004426, "H": 0.0044311, "L": 0.004426, "C": 0.00442899, "V": 400.81805783, "T": "2017-11-13T11:09:00", "BV": 1.77425631}, {"O": 0.00442899, "H": 0.00442899, "L": 0.00442899, "C": 0.00442899, "V": 19.35540868, "T": "2017-11-13T11:10:00", "BV": 0.0857249}, {"O": 0.00442898, "H": 0.00442898, "L": 0.00442748, "C": 0.00442898, "V": 312.20135474, "T": "2017-11-13T11:11:00", "BV": 1.38241614}, {"O": 0.00442898, "H": 0.00442898, "L": 0.00442603, "C": 0.00442603, "V": 107.67668829, "T": "2017-11-13T11:12:00", "BV": 0.47672029}, {"O": 0.00442604, "H": 0.00442898, "L": 0.00441762, "C": 0.00442, "V": 692.12253673, "T": "2017-11-13T11:13:00", "BV": 3.06273801}, {"O": 0.00441762, "H": 0.00442, "L": 0.00441501, "C": 0.00441501, "V": 158.15953265, "T": "2017-11-13T11:14:00", "BV": 0.69846349}, {"O": 0.00442, "H": 0.00442898, "L": 0.00441501, "C": 0.00441502, "V": 537.44971324, "T": "2017-11-13T11:15:00", "BV": 2.37643289}, {"O": 0.00442, "H": 0.00442898, "L": 0.00442, "C": 0.00442, "V": 174.55031271, "T": "2017-11-13T11:16:00", "BV": 0.77254667}, {"O": 0.004416, "H": 0.00442, "L": 0.00441501, "C": 0.00442, "V": 205.96559981, "T": "2017-11-13T11:17:00", "BV": 0.90936872}, {"O": 0.004416, "H": 0.00442, "L": 0.00441502, "C": 0.00441502, "V": 303.74720288, "T": "2017-11-13T11:18:00", "BV": 1.3411899}, {"O": 0.00441502, "H": 0.00441502, "L": 0.0044092, "C": 0.0044092, "V": 329.68891533, "T": "2017-11-13T11:19:00", "BV": 1.45479613}, {"O": 0.0044092, "H": 0.0044092, "L": 0.00440006, "C": 0.0044065, "V": 407.36625247, "T": "2017-11-13T11:20:00", "BV": 1.79473823}, {"O": 0.00440006, "H": 0.00442852, "L": 0.0044, "C": 0.00440002, "V": 3370.10675324, "T": "2017-11-13T11:21:00", "BV": 14.83428358}, {"O": 0.004407, "H": 0.00441091, "L": 0.00440003, "C": 0.0044064, "V": 264.6506443, "T": "2017-11-13T11:22:00", "BV": 1.16652727}, {"O": 0.0044064, "H": 0.00442797, "L": 0.00440003, "C": 0.0044005, "V": 210.35122063, "T": "2017-11-13T11:23:00", "BV": 0.92683348}, {"O": 0.004425, "H": 0.00442774, "L": 0.004401, "C": 0.004401, "V": 314.31033119, "T": "2017-11-13T11:24:00", "BV": 1.38466109}, {"O": 0.00440051, "H": 0.00442498, "L": 0.00440003, "C": 0.00440101, "V": 251.27593664, "T": "2017-11-13T11:25:00", "BV": 1.10586839}, {"O": 0.00440103, "H": 0.0044284, "L": 0.00440103, "C": 0.0044284, "V": 105.59271275, "T": "2017-11-13T11:26:00", "BV": 0.46671089}, {"O": 0.00442496, "H": 0.00442854, "L": 0.00442496, "C": 0.00442854, "V": 498.42665333, "T": "2017-11-13T11:27:00", "BV": 2.20719739}, {"O": 0.00442496, "H": 0.00442854, "L": 0.00442496, "C": 0.00442842, "V": 45.28726116, "T": "2017-11-13T11:28:00", "BV": 0.20051176}, {"O": 0.00442842, "H": 0.00442898, "L": 0.00442496, "C": 0.00442897, "V": 503.78528073, "T": "2017-11-13T11:29:00", "BV": 2.23071036}, {"O": 0.00442496, "H": 0.00442897, "L": 0.00440101, "C": 0.00442897, "V": 398.0268086, "T": "2017-11-13T11:30:00", "BV": 1.75914041}, {"O": 0.00440854, "H": 0.00442866, "L": 0.00440101, "C": 0.00442866, "V": 249.81675029, "T": "2017-11-13T11:31:00", "BV": 1.09968314}, {"O": 0.00442836, "H": 0.00442836, "L": 0.00442, "C": 0.00442, "V": 15.7268034, "T": "2017-11-13T11:32:00", "BV": 0.06964113}, {"O": 0.00442, "H": 0.00442817, "L": 0.00441423, "C": 0.00442748, "V": 484.62113119, "T": "2017-11-13T11:33:00", "BV": 2.14527541}, {"O": 0.00442465, "H": 0.00442748, "L": 0.00440102, "C": 0.00442748, "V": 716.7645521, "T": "2017-11-13T11:34:00", "BV": 3.17156298}, {"O": 0.00442465, "H": 0.00442465, "L": 0.00442465, "C": 0.00442465, "V": 38.68443484, "T": "2017-11-13T11:35:00", "BV": 0.17116506}, {"O": 0.00442747, "H": 0.00442747, "L": 0.00442465, "C": 0.00442465, "V": 444.78405576, "T": "2017-11-13T11:36:00", "BV": 1.96850739}, {"O": 0.00442465, "H": 0.00442745, "L": 0.00442174, "C": 0.00442174, "V": 479.09953979, "T": "2017-11-13T11:37:00", "BV": 2.12113406}, {"O": 0.00442174, "H": 0.00442866, "L": 0.00442174, "C": 0.00442743, "V": 104.95932946, "T": "2017-11-13T11:38:00", "BV": 0.46462552}, {"O": 0.00442866, "H": 0.00442866, "L": 0.00441557, "C": 0.00441557, "V": 5.95028028, "T": "2017-11-13T11:39:00", "BV": 0.02631515}, {"O": 0.00441557, "H": 0.00442, "L": 0.00441556, "C": 0.00441557, "V": 215.00713122, "T": "2017-11-13T11:40:00", "BV": 0.94984878}, {"O": 0.00441501, "H": 0.00441557, "L": 0.0044134, "C": 0.00441342, "V": 50.58876513, "T": "2017-11-13T11:41:00", "BV": 0.22337189}, {"O": 0.00441342, "H": 0.00441557, "L": 0.00441342, "C": 0.00441502, "V": 96.63372337, "T": "2017-11-13T11:42:00", "BV": 0.42659245}, {"O": 0.00441501, "H": 0.00441501, "L": 0.00440101, "C": 0.00440101, "V": 316.74293784, "T": "2017-11-13T11:43:00", "BV": 1.39482788}, {"O": 0.00440561, "H": 0.00440776, "L": 0.00440101, "C": 0.00440102, "V": 96.3869089, "T": "2017-11-13T11:44:00", "BV": 0.42457093}, {"O": 0.00440776, "H": 0.00440776, "L": 0.0044011, "C": 0.004405, "V": 14.15621033, "T": "2017-11-13T11:46:00", "BV": 0.06235007}, {"O": 0.004405, "H": 0.00440776, "L": 0.0044011, "C": 0.0044025, "V": 582.58874543, "T": "2017-11-13T11:47:00", "BV": 2.56722486}, {"O": 0.00440776, "H": 0.00440776, "L": 0.0044011, "C": 0.0044011, "V": 86.44882205, "T": "2017-11-13T11:48:00", "BV": 0.38058006}, {"O": 0.0044025, "H": 0.0044025, "L": 0.0044, "C": 0.0044, "V": 240.23494117, "T": "2017-11-13T11:49:00", "BV": 1.05717639}, {"O": 0.0044, "H": 0.0044, "L": 0.00439, "C": 0.00439, "V": 442.11021564, "T": "2017-11-13T11:50:00", "BV": 1.94370651}, {"O": 0.00438978, "H": 0.00438999, "L": 0.004389, "C": 0.00438978, "V": 92.71323936, "T": "2017-11-13T11:51:00", "BV": 0.40692085}, {"O": 0.00438978, "H": 0.00438978, "L": 0.00438862, "C": 0.00438862, "V": 159.23427822, "T": "2017-11-13T11:52:00", "BV": 0.69887961}, {"O": 0.00438862, "H": 0.00438862, "L": 0.00437885, "C": 0.00438, "V": 276.85849101, "T": "2017-11-13T11:53:00", "BV": 1.21291083}, {"O": 0.004379, "H": 0.00439, "L": 0.00437885, "C": 0.0043885, "V": 462.07994021, "T": "2017-11-13T11:54:00", "BV": 2.0275471}, {"O": 0.0043885, "H": 0.00439915, "L": 0.0043885, "C": 0.00439188, "V": 340.04362236, "T": "2017-11-13T11:55:00", "BV": 1.49327439}, {"O": 0.00439289, "H": 0.0044, "L": 0.00439128, "C": 0.00439128, "V": 239.09736824, "T": "2017-11-13T11:56:00", "BV": 1.05057871}, {"O": 0.00439128, "H": 0.00439128, "L": 0.00437841, "C": 0.00437875, "V": 454.81623186, "T": "2017-11-13T11:57:00", "BV": 1.99155417}, {"O": 0.00437875, "H": 0.00437875, "L": 0.00437839, "C": 0.00437842, "V": 688.35029673, "T": "2017-11-13T11:58:00", "BV": 3.01397376}, {"O": 0.00437839, "H": 0.00437842, "L": 0.00437768, "C": 0.00437842, "V": 392.45411701, "T": "2017-11-13T11:59:00", "BV": 1.71826269}, {"O": 0.00437842, "H": 0.00437842, "L": 0.00437, "C": 0.00437842, "V": 1341.07297982, "T": "2017-11-13T12:00:00", "BV": 5.86408414}, {"O": 0.00437559, "H": 0.00437842, "L": 0.00437, "C": 0.00437593, "V": 1765.65166804, "T": "2017-11-13T12:01:00", "BV": 7.71757748}, {"O": 0.00437559, "H": 0.00438299, "L": 0.00437, "C": 0.00437841, "V": 725.26648204, "T": "2017-11-13T12:02:00", "BV": 3.17273499}, {"O": 0.00437593, "H": 0.00437841, "L": 0.00437001, "C": 0.00437841, "V": 32.03118175, "T": "2017-11-13T12:03:00", "BV": 0.14013561}, {"O": 0.00437593, "H": 0.00437593, "L": 0.00436908, "C": 0.00436908, "V": 84.9072998, "T": "2017-11-13T12:04:00", "BV": 0.37118145}, {"O": 0.00436908, "H": 0.00442, "L": 0.00436908, "C": 0.00439121, "V": 619.48970027, "T": "2017-11-13T12:05:00", "BV": 2.71402251}, {"O": 0.00438561, "H": 0.00439121, "L": 0.004376, "C": 0.00438558, "V": 92.84397705, "T": "2017-11-13T12:06:00", "BV": 0.4066613}, {"O": 0.0043852, "H": 0.00438558, "L": 0.004375, "C": 0.004376, "V": 265.08484052, "T": "2017-11-13T12:07:00", "BV": 1.16001866}, {"O": 0.00438558, "H": 0.00438559, "L": 0.00438558, "C": 0.00438559, "V": 344.48368853, "T": "2017-11-13T12:08:00", "BV": 1.5107609}, {"O": 0.00438559, "H": 0.00439267, "L": 0.004374, "C": 0.00438713, "V": 427.85289223, "T": "2017-11-13T12:09:00", "BV": 1.87681963}, {"O": 0.00438713, "H": 0.00439193, "L": 0.00438713, "C": 0.00439193, "V": 196.8077127, "T": "2017-11-13T12:10:00", "BV": 0.86377145}, {"O": 0.00438713, "H": 0.00439, "L": 0.004375, "C": 0.004375, "V": 194.56141393, "T": "2017-11-13T12:11:00", "BV": 0.8531162}, {"O": 0.004374, "H": 0.00438999, "L": 0.004374, "C": 0.00438716, "V": 237.41371187, "T": "2017-11-13T12:12:00", "BV": 1.04146574}, {"O": 0.00438716, "H": 0.00441999, "L": 0.00438716, "C": 0.004408, "V": 1315.46123433, "T": "2017-11-13T12:13:00", "BV": 5.78639864}, {"O": 0.00438716, "H": 0.00441322, "L": 0.00437003, "C": 0.00438716, "V": 337.6762592, "T": "2017-11-13T12:14:00", "BV": 1.47964535}, {"O": 0.00438716, "H": 0.00441319, "L": 0.00438716, "C": 0.00439155, "V": 259.74131011, "T": "2017-11-13T12:15:00", "BV": 1.14354631}, {"O": 0.00439155, "H": 0.00440001, "L": 0.0043872, "C": 0.00439155, "V": 69.37210087, "T": "2017-11-13T12:16:00", "BV": 0.30466869}, {"O": 0.00440001, "H": 0.00440001, "L": 0.00440001, "C": 0.00440001, "V": 857.96276826, "T": "2017-11-13T12:17:00", "BV": 3.77504474}, {"O": 0.00440001, "H": 0.00441308, "L": 0.00440001, "C": 0.00441307, "V": 107.4829287, "T": "2017-11-13T12:18:00", "BV": 0.47306906}, {"O": 0.00441309, "H": 0.00441319, "L": 0.00441308, "C": 0.00441309, "V": 280.70623818, "T": "2017-11-13T12:19:00", "BV": 1.23879693}, {"O": 0.00441318, "H": 0.00441321, "L": 0.00441309, "C": 0.00441321, "V": 56.55217214, "T": "2017-11-13T12:20:00", "BV": 0.24957381}, {"O": 0.00441321, "H": 0.00441321, "L": 0.00441319, "C": 0.00441321, "V": 214.75116637, "T": "2017-11-13T12:21:00", "BV": 0.94773899}, {"O": 0.00441321, "H": 0.00441321, "L": 0.0044132, "C": 0.0044132, "V": 89.77556421, "T": "2017-11-13T12:22:00", "BV": 0.39619765}, {"O": 0.0044132, "H": 0.00441321, "L": 0.0044132, "C": 0.00441321, "V": 156.39791559, "T": "2017-11-13T12:23:00", "BV": 0.69021664}, {"O": 0.00441321, "H": 0.00441322, "L": 0.00441321, "C": 0.00441322, "V": 6.47108872, "T": "2017-11-13T12:24:00", "BV": 0.02855827}, {"O": 0.00441322, "H": 0.00441322, "L": 0.0044, "C": 0.0044, "V": 254.74999409, "T": "2017-11-13T12:25:00", "BV": 1.12300854}, {"O": 0.0043959, "H": 0.0044, "L": 0.00438404, "C": 0.00438404, "V": 39.16396151, "T": "2017-11-13T12:26:00", "BV": 0.17202169}, {"O": 0.0044, "H": 0.0044, "L": 0.00438404, "C": 0.0044, "V": 106.04775357, "T": "2017-11-13T12:27:00", "BV": 0.46574824}, {"O": 0.0044, "H": 0.0044, "L": 0.00437009, "C": 0.00437009, "V": 68.50742657, "T": "2017-11-13T12:28:00", "BV": 0.30033344}, {"O": 0.00439, "H": 0.00439999, "L": 0.00439, "C": 0.00439999, "V": 13.52162604, "T": "2017-11-13T12:29:00", "BV": 0.05948911}, {"O": 0.00439999, "H": 0.00441319, "L": 0.00439999, "C": 0.00441319, "V": 101.15751935, "T": "2017-11-13T12:30:00", "BV": 0.44539052}, {"O": 0.00441319, "H": 0.00441319, "L": 0.00440009, "C": 0.00440009, "V": 38.31862521, "T": "2017-11-13T12:31:00", "BV": 0.1686316}, {"O": 0.00440001, "H": 0.00440009, "L": 0.0044, "C": 0.0044, "V": 263.77295211, "T": "2017-11-13T12:32:00", "BV": 1.16060194}, {"O": 0.0044, "H": 0.0044, "L": 0.0043999, "C": 0.0043999, "V": 215.45655183, "T": "2017-11-13T12:33:00", "BV": 0.94798739}, {"O": 0.00439999, "H": 0.00439999, "L": 0.00439999, "C": 0.00439999, "V": 0.45243147, "T": "2017-11-13T12:34:00", "BV": 0.00199069}, {"O": 0.00439995, "H": 0.00439999, "L": 0.0043999, "C": 0.00439995, "V": 147.55337182, "T": "2017-11-13T12:35:00", "BV": 0.64922604}, {"O": 0.00439995, "H": 0.00439995, "L": 0.00437801, "C": 0.00437801, "V": 320.74222275, "T": "2017-11-13T12:36:00", "BV": 1.40877998}, {"O": 0.00439028, "H": 0.00439028, "L": 0.00437801, "C": 0.00437801, "V": 351.20876446, "T": "2017-11-13T12:37:00", "BV": 1.53897365}, {"O": 0.00437999, "H": 0.0043999, "L": 0.00437801, "C": 0.0043999, "V": 336.70802609, "T": "2017-11-13T12:38:00", "BV": 1.47521858}, {"O": 0.0043999, "H": 0.0043999, "L": 0.0043979, "C": 0.0043979, "V": 293.45121401, "T": "2017-11-13T12:39:00", "BV": 1.29095492}, {"O": 0.0043979, "H": 0.0043979, "L": 0.0043979, "C": 0.0043979, "V": 25.0968595, "T": "2017-11-13T12:40:00", "BV": 0.11037347}, {"O": 0.0043979, "H": 0.0043979, "L": 0.00439789, "C": 0.00439789, "V": 31.65002555, "T": "2017-11-13T12:41:00", "BV": 0.13919352}, {"O": 0.0043845, "H": 0.0043845, "L": 0.0043845, "C": 0.0043845, "V": 0.18236696, "T": "2017-11-13T12:42:00", "BV": 0.00079958}, {"O": 0.0043975, "H": 0.00439789, "L": 0.00438448, "C": 0.00439789, "V": 163.93127541, "T": "2017-11-13T12:43:00", "BV": 0.72043339}, {"O": 0.00439789, "H": 0.0043999, "L": 0.0043975, "C": 0.0043999, "V": 738.15810723, "T": "2017-11-13T12:44:00", "BV": 3.24625471}, {"O": 0.004398, "H": 0.00439989, "L": 0.0043975, "C": 0.0043975, "V": 528.30138519, "T": "2017-11-13T12:45:00", "BV": 2.32346605}, {"O": 0.00439987, "H": 0.00439987, "L": 0.00438448, "C": 0.00438448, "V": 354.70601458, "T": "2017-11-13T12:46:00", "BV": 1.55838376}, {"O": 0.004395, "H": 0.004395, "L": 0.00438437, "C": 0.00438437, "V": 326.66664683, "T": "2017-11-13T12:47:00", "BV": 1.43225192}, {"O": 0.00438159, "H": 0.004384, "L": 0.00437999, "C": 0.004382, "V": 310.98920815, "T": "2017-11-13T12:48:00", "BV": 1.36328882}, {"O": 0.004384, "H": 0.004394, "L": 0.00437387, "C": 0.00437999, "V": 1039.02056653, "T": "2017-11-13T12:49:00", "BV": 4.55225173}, {"O": 0.00437991, "H": 0.00437999, "L": 0.00436713, "C": 0.00437999, "V": 539.29875654, "T": "2017-11-13T12:50:00", "BV": 2.35911877}, {"O": 0.00437005, "H": 0.00437999, "L": 0.00436, "C": 0.00436508, "V": 304.94052259, "T": "2017-11-13T12:51:00", "BV": 1.3321296}, {"O": 0.00436165, "H": 0.00436509, "L": 0.00435911, "C": 0.00435911, "V": 410.91011283, "T": "2017-11-13T12:52:00", "BV": 1.79177494}, {"O": 0.00435905, "H": 0.00435905, "L": 0.00435399, "C": 0.00435399, "V": 137.8074782, "T": "2017-11-13T12:53:00", "BV": 0.60029792}, {"O": 0.00435382, "H": 0.00435799, "L": 0.00435382, "C": 0.004354, "V": 361.80595385, "T": "2017-11-13T12:54:00", "BV": 1.57563691}, {"O": 0.004354, "H": 0.004354, "L": 0.00435, "C": 0.00435382, "V": 156.45398315, "T": "2017-11-13T12:55:00", "BV": 0.68073081}, {"O": 0.00435, "H": 0.004353, "L": 0.00434936, "C": 0.00434967, "V": 255.04498434, "T": "2017-11-13T12:56:00", "BV": 1.10940353}, {"O": 0.00434936, "H": 0.00434936, "L": 0.00434732, "C": 0.00434732, "V": 79.83336669, "T": "2017-11-13T12:57:00", "BV": 0.34713568}, {"O": 0.004347, "H": 0.0043481, "L": 0.00432998, "C": 0.00432998, "V": 673.7515821, "T": "2017-11-13T12:58:00", "BV": 2.92138554}, {"O": 0.00433, "H": 0.0043367, "L": 0.00432009, "C": 0.00432009, "V": 284.23450987, "T": "2017-11-13T12:59:00", "BV": 1.22949443}, {"O": 0.00432009, "H": 0.00432009, "L": 0.00432, "C": 0.00432, "V": 976.72242186, "T": "2017-11-13T13:00:00", "BV": 4.21945842}, {"O": 0.00432, "H": 0.00432009, "L": 0.00430662, "C": 0.00430662, "V": 3418.18737682, "T": "2017-11-13T13:01:00", "BV": 14.7621346}, {"O": 0.004315, "H": 0.004318, "L": 0.0043011, "C": 0.0043015, "V": 1453.73257939, "T": "2017-11-13T13:02:00", "BV": 6.25531841}, {"O": 0.00430145, "H": 0.00430145, "L": 0.00429554, "C": 0.00429554, "V": 2333.99557721, "T": "2017-11-13T13:03:00", "BV": 10.03616512}, {"O": 0.004298, "H": 0.0043, "L": 0.00429, "C": 0.0042902, "V": 262.09344642, "T": "2017-11-13T13:04:00", "BV": 1.12470371}, {"O": 0.0042902, "H": 0.0042902, "L": 0.00429, "C": 0.00429004, "V": 558.29149108, "T": "2017-11-13T13:05:00", "BV": 2.39508723}, {"O": 0.00429004, "H": 0.00429004, "L": 0.00429, "C": 0.00429001, "V": 1139.26189377, "T": "2017-11-13T13:06:00", "BV": 4.88746918}, {"O": 0.00429004, "H": 0.00429004, "L": 0.00428553, "C": 0.0042884, "V": 402.63673641, "T": "2017-11-13T13:07:00", "BV": 1.72718299}, {"O": 0.0042884, "H": 0.00429, "L": 0.00427938, "C": 0.00427974, "V": 695.52437232, "T": "2017-11-13T13:08:00", "BV": 2.97953692}, {"O": 0.00427938, "H": 0.00428398, "L": 0.00427823, "C": 0.00427937, "V": 233.13861446, "T": "2017-11-13T13:09:00", "BV": 0.99765149}, {"O": 0.00427823, "H": 0.00429001, "L": 0.004278, "C": 0.004284, "V": 679.62363543, "T": "2017-11-13T13:10:00", "BV": 2.9130461}, {"O": 0.00428785, "H": 0.00429, "L": 0.00427802, "C": 0.004284, "V": 273.69390644, "T": "2017-11-13T13:11:00", "BV": 1.17230265}, {"O": 0.004284, "H": 0.00429004, "L": 0.00427915, "C": 0.00429004, "V": 203.76890042, "T": "2017-11-13T13:12:00", "BV": 0.87222765}, {"O": 0.00429, "H": 0.00429004, "L": 0.0042801, "C": 0.00428013, "V": 419.40252497, "T": "2017-11-13T13:13:00", "BV": 1.79906841}, {"O": 0.00428013, "H": 0.00429004, "L": 0.00428011, "C": 0.0042811, "V": 388.73624461, "T": "2017-11-13T13:14:00", "BV": 1.66533401}, {"O": 0.0042811, "H": 0.00429188, "L": 0.0042811, "C": 0.00429188, "V": 502.45707241, "T": "2017-11-13T13:15:00", "BV": 2.1553554}, {"O": 0.00429553, "H": 0.00430188, "L": 0.00429188, "C": 0.00429952, "V": 231.35803435, "T": "2017-11-13T13:16:00", "BV": 0.99429938}, {"O": 0.00430188, "H": 0.0043072, "L": 0.0042911, "C": 0.00430188, "V": 658.36156649, "T": "2017-11-13T13:17:00", "BV": 2.82765456}, {"O": 0.00430188, "H": 0.0043072, "L": 0.0042951, "C": 0.0042952, "V": 706.17301288, "T": "2017-11-13T13:18:00", "BV": 3.03634669}, {"O": 0.0042952, "H": 0.0043, "L": 0.00429004, "C": 0.00429004, "V": 492.8691014, "T": "2017-11-13T13:19:00", "BV": 2.11587032}, {"O": 0.00428789, "H": 0.00428887, "L": 0.00427232, "C": 0.004274, "V": 1017.20796976, "T": "2017-11-13T13:20:00", "BV": 4.35301106}, {"O": 0.004274, "H": 0.00428885, "L": 0.00427167, "C": 0.00428885, "V": 824.67745026, "T": "2017-11-13T13:21:00", "BV": 3.52611799}, {"O": 0.00428885, "H": 0.0043, "L": 0.00428885, "C": 0.004289, "V": 259.09050353, "T": "2017-11-13T13:22:00", "BV": 1.11165893}, {"O": 0.0043, "H": 0.0043, "L": 0.00428885, "C": 0.0043, "V": 543.74240342, "T": "2017-11-13T13:23:00", "BV": 2.33382493}, {"O": 0.0042911, "H": 0.0043, "L": 0.00428531, "C": 0.0042895, "V": 812.70830694, "T": "2017-11-13T13:24:00", "BV": 3.48798255}, {"O": 0.0042911, "H": 0.00431671, "L": 0.0042895, "C": 0.0042895, "V": 2368.01736717, "T": "2017-11-13T13:25:00", "BV": 10.16914716}, {"O": 0.0042895, "H": 0.0043018, "L": 0.0042895, "C": 0.0042895, "V": 2063.3157099, "T": "2017-11-13T13:26:00", "BV": 8.85225983}, {"O": 0.0043, "H": 0.0043, "L": 0.00427056, "C": 0.00427056, "V": 1263.24080138, "T": "2017-11-13T13:27:00", "BV": 5.415883}, {"O": 0.00427056, "H": 0.00428881, "L": 0.00427, "C": 0.00427, "V": 1036.98985565, "T": "2017-11-13T13:28:00", "BV": 4.42846056}, {"O": 0.00427, "H": 0.00428499, "L": 0.00427, "C": 0.00427, "V": 1052.78761201, "T": "2017-11-13T13:29:00", "BV": 4.49544697}, {"O": 0.00427, "H": 0.00427001, "L": 0.00427, "C": 0.00427, "V": 662.61507844, "T": "2017-11-13T13:30:00", "BV": 2.82936745}, {"O": 0.00427001, "H": 0.00427001, "L": 0.00427, "C": 0.00427001, "V": 965.35067916, "T": "2017-11-13T13:31:00", "BV": 4.12205044}, {"O": 0.00428498, "H": 0.00428498, "L": 0.00427002, "C": 0.00427428, "V": 853.27006876, "T": "2017-11-13T13:32:00", "BV": 3.64822946}, {"O": 0.00427573, "H": 0.00427985, "L": 0.00427002, "C": 0.0042743, "V": 39.29722444, "T": "2017-11-13T13:33:00", "BV": 0.16790929}, {"O": 0.0042743, "H": 0.004282, "L": 0.00427003, "C": 0.004282, "V": 784.29686516, "T": "2017-11-13T13:34:00", "BV": 3.35208363}, {"O": 0.004282, "H": 0.004285, "L": 0.0042743, "C": 0.00428498, "V": 2817.09751071, "T": "2017-11-13T13:35:00", "BV": 12.0705738}, {"O": 0.00428498, "H": 0.0042907, "L": 0.00428498, "C": 0.00428877, "V": 681.43943706, "T": "2017-11-13T13:36:00", "BV": 2.91997976}, {"O": 0.0042907, "H": 0.00431695, "L": 0.0042907, "C": 0.0043, "V": 464.62863725, "T": "2017-11-13T13:37:00", "BV": 1.99722179}, {"O": 0.00431694, "H": 0.00432064, "L": 0.00430001, "C": 0.00430002, "V": 717.86800249, "T": "2017-11-13T13:38:00", "BV": 3.09592779}, {"O": 0.00430002, "H": 0.00431967, "L": 0.00430001, "C": 0.00430001, "V": 252.20277258, "T": "2017-11-13T13:39:00", "BV": 1.08584876}, {"O": 0.00430671, "H": 0.00431966, "L": 0.0042907, "C": 0.00431966, "V": 1141.69174956, "T": "2017-11-13T13:40:00", "BV": 4.91234175}, {"O": 0.00431967, "H": 0.00432537, "L": 0.00431966, "C": 0.00432537, "V": 263.36072839, "T": "2017-11-13T13:41:00", "BV": 1.1376593}, {"O": 0.00432399, "H": 0.00434087, "L": 0.00432399, "C": 0.00432448, "V": 675.81942438, "T": "2017-11-13T13:42:00", "BV": 2.92599475}, {"O": 0.00432448, "H": 0.00434092, "L": 0.0043, "C": 0.0043, "V": 734.35739284, "T": "2017-11-13T13:43:00", "BV": 3.1758352}, {"O": 0.0043, "H": 0.0043, "L": 0.004297, "C": 0.004297, "V": 272.10225606, "T": "2017-11-13T13:44:00", "BV": 1.1695693}, {"O": 0.004297, "H": 0.004297, "L": 0.004295, "C": 0.004295, "V": 28.78897722, "T": "2017-11-13T13:45:00", "BV": 0.12365589}, {"O": 0.004295, "H": 0.004295, "L": 0.00428912, "C": 0.00428912, "V": 165.07254, "T": "2017-11-13T13:46:00", "BV": 0.70893499}, {"O": 0.00428902, "H": 0.004294, "L": 0.004289, "C": 0.004294, "V": 47.66840474, "T": "2017-11-13T13:47:00", "BV": 0.20448768}, {"O": 0.004294, "H": 0.00429507, "L": 0.00428912, "C": 0.00428912, "V": 346.58092605, "T": "2017-11-13T13:48:00", "BV": 1.48693944}, {"O": 0.00429, "H": 0.004294, "L": 0.00429, "C": 0.004294, "V": 2.3386824, "T": "2017-11-13T13:49:00", "BV": 0.01003935}, {"O": 0.00429, "H": 0.004294, "L": 0.00429, "C": 0.004294, "V": 82.3175041, "T": "2017-11-13T13:50:00", "BV": 0.35323844}, {"O": 0.004292, "H": 0.004294, "L": 0.004285, "C": 0.004294, "V": 795.58407764, "T": "2017-11-13T13:51:00", "BV": 3.41349515}, {"O": 0.004294, "H": 0.0043, "L": 0.004285, "C": 0.0043, "V": 309.18803996, "T": "2017-11-13T13:52:00", "BV": 1.32654183}, {"O": 0.0043, "H": 0.004304, "L": 0.00429394, "C": 0.00429394, "V": 1007.56325668, "T": "2017-11-13T13:53:00", "BV": 4.3320089}, {"O": 0.00428971, "H": 0.00428971, "L": 0.00428001, "C": 0.00428959, "V": 1014.51773824, "T": "2017-11-13T13:54:00", "BV": 4.3512158}, {"O": 0.00428959, "H": 0.00429394, "L": 0.00428375, "C": 0.00428959, "V": 914.49744338, "T": "2017-11-13T13:55:00", "BV": 3.92293948}, {"O": 0.00429394, "H": 0.00432437, "L": 0.00429394, "C": 0.00432437, "V": 269.59630132, "T": "2017-11-13T13:56:00", "BV": 1.15972246}, {"O": 0.00429395, "H": 0.00432001, "L": 0.00429395, "C": 0.00432001, "V": 78.49426536, "T": "2017-11-13T13:57:00", "BV": 0.33794115}, {"O": 0.00432, "H": 0.00432437, "L": 0.0043, "C": 0.00432002, "V": 399.15109627, "T": "2017-11-13T13:58:00", "BV": 1.7233003}, {"O": 0.00432001, "H": 0.00432437, "L": 0.00430002, "C": 0.00432432, "V": 406.06673092, "T": "2017-11-13T13:59:00", "BV": 1.75459599}, {"O": 0.00432436, "H": 0.00434, "L": 0.00430002, "C": 0.00430009, "V": 859.64353508, "T": "2017-11-13T14:00:00", "BV": 3.72092194}, {"O": 0.00432435, "H": 0.00433547, "L": 0.00429388, "C": 0.00429389, "V": 662.09045043, "T": "2017-11-13T14:01:00", "BV": 2.84635465}, {"O": 0.00429394, "H": 0.0042992, "L": 0.00429394, "C": 0.004294, "V": 57.66056679, "T": "2017-11-13T14:02:00", "BV": 0.24759481}, {"O": 0.00429395, "H": 0.00430136, "L": 0.00429395, "C": 0.00430136, "V": 819.8531137, "T": "2017-11-13T14:03:00", "BV": 3.52581839}, {"O": 0.004299, "H": 0.00430136, "L": 0.004299, "C": 0.00430136, "V": 327.80008689, "T": "2017-11-13T14:04:00", "BV": 1.40943153}, {"O": 0.00429925, "H": 0.00430136, "L": 0.0042991, "C": 0.0042991, "V": 157.41961822, "T": "2017-11-13T14:05:00", "BV": 0.67682983}, {"O": 0.004299, "H": 0.004299, "L": 0.00429388, "C": 0.00429394, "V": 142.10854284, "T": "2017-11-13T14:06:00", "BV": 0.61020195}, {"O": 0.00429388, "H": 0.00429925, "L": 0.00428959, "C": 0.00428961, "V": 347.25781241, "T": "2017-11-13T14:07:00", "BV": 1.49172881}, {"O": 0.00428961, "H": 0.00429909, "L": 0.00428959, "C": 0.00429909, "V": 345.2265667, "T": "2017-11-13T14:08:00", "BV": 1.48285373}, {"O": 0.00429871, "H": 0.0043, "L": 0.00429871, "C": 0.0043, "V": 743.17357853, "T": "2017-11-13T14:09:00", "BV": 3.19504601}, {"O": 0.0043, "H": 0.00430741, "L": 0.0043, "C": 0.00430741, "V": 204.83263713, "T": "2017-11-13T14:10:00", "BV": 0.88100313}, {"O": 0.00430136, "H": 0.00432464, "L": 0.00430136, "C": 0.00432464, "V": 122.95034521, "T": "2017-11-13T14:11:00", "BV": 0.52907373}, {"O": 0.00432464, "H": 0.0043272, "L": 0.004322, "C": 0.004322, "V": 62.17481184, "T": "2017-11-13T14:12:00", "BV": 0.26890832}, {"O": 0.004322, "H": 0.00432464, "L": 0.00429032, "C": 0.00430903, "V": 490.85931553, "T": "2017-11-13T14:13:00", "BV": 2.11501532}, {"O": 0.00430903, "H": 0.00431377, "L": 0.00429394, "C": 0.00431377, "V": 38.39778926, "T": "2017-11-13T14:14:00", "BV": 0.16546214}, {"O": 0.00432178, "H": 0.0043218, "L": 0.00431334, "C": 0.0043218, "V": 277.92648225, "T": "2017-11-13T14:15:00", "BV": 1.20017259}, {"O": 0.00432178, "H": 0.0043218, "L": 0.00429395, "C": 0.00430039, "V": 546.3902746, "T": "2017-11-13T14:16:00", "BV": 2.35400766}, {"O": 0.00430039, "H": 0.00431334, "L": 0.00430039, "C": 0.00431334, "V": 352.11770672, "T": "2017-11-13T14:17:00", "BV": 1.51720682}, {"O": 0.00430471, "H": 0.0043272, "L": 0.00430469, "C": 0.00430469, "V": 235.22547606, "T": "2017-11-13T14:18:00", "BV": 1.01356213}, {"O": 0.00430469, "H": 0.0043272, "L": 0.00430039, "C": 0.00431, "V": 220.37694543, "T": "2017-11-13T14:19:00", "BV": 0.94845609}, {"O": 0.00431, "H": 0.00432, "L": 0.00429395, "C": 0.00431999, "V": 590.83851186, "T": "2017-11-13T14:20:00", "BV": 2.5417209}, {"O": 0.00431997, "H": 0.00431998, "L": 0.00429, "C": 0.00431997, "V": 745.2074237, "T": "2017-11-13T14:21:00", "BV": 3.20312388}, {"O": 0.00431997, "H": 0.00431997, "L": 0.00431976, "C": 0.00431976, "V": 207.26127217, "T": "2017-11-13T14:22:00", "BV": 0.89536141}, {"O": 0.00431976, "H": 0.00431997, "L": 0.00429001, "C": 0.004305, "V": 42.42898178, "T": "2017-11-13T14:23:00", "BV": 0.18274636}, {"O": 0.004305, "H": 0.0043093, "L": 0.004305, "C": 0.0043093, "V": 7.96567549, "T": "2017-11-13T14:24:00", "BV": 0.03432294}, {"O": 0.00431997, "H": 0.004327, "L": 0.0043093, "C": 0.004327, "V": 168.23828305, "T": "2017-11-13T14:25:00", "BV": 0.72629971}, {"O": 0.004321, "H": 0.00432711, "L": 0.004321, "C": 0.004326, "V": 106.22752736, "T": "2017-11-13T14:26:00", "BV": 0.45960265}, {"O": 0.004326, "H": 0.004326, "L": 0.004321, "C": 0.004321, "V": 128.78498532, "T": "2017-11-13T14:27:00", "BV": 0.55694394}, {"O": 0.004325, "H": 0.00432598, "L": 0.004325, "C": 0.00432598, "V": 58.51298977, "T": "2017-11-13T14:28:00", "BV": 0.25310945}, {"O": 0.004325, "H": 0.00432599, "L": 0.004325, "C": 0.00432599, "V": 90.0015666, "T": "2017-11-13T14:29:00", "BV": 0.3893454}, {"O": 0.00432599, "H": 0.00432599, "L": 0.00432598, "C": 0.00432598, "V": 94.21794772, "T": "2017-11-13T14:30:00", "BV": 0.40758565}, {"O": 0.00432598, "H": 0.00432598, "L": 0.004321, "C": 0.004321, "V": 181.80384504, "T": "2017-11-13T14:31:00", "BV": 0.78564663}, {"O": 0.004321, "H": 0.00432596, "L": 0.004321, "C": 0.004321, "V": 57.20434454, "T": "2017-11-13T14:32:00", "BV": 0.24721503}, {"O": 0.004321, "H": 0.004322, "L": 0.004321, "C": 0.004321, "V": 142.51444496, "T": "2017-11-13T14:33:00", "BV": 0.61581641}, {"O": 0.004321, "H": 0.004322, "L": 0.004321, "C": 0.004322, "V": 332.16808357, "T": "2017-11-13T14:34:00", "BV": 1.43530182}, {"O": 0.004322, "H": 0.004322, "L": 0.00431534, "C": 0.00431534, "V": 538.82225665, "T": "2017-11-13T14:35:00", "BV": 2.32810647}, {"O": 0.00431534, "H": 0.00431534, "L": 0.0043093, "C": 0.0043093, "V": 137.00800615, "T": "2017-11-13T14:36:00", "BV": 0.59074385}, {"O": 0.0043093, "H": 0.004311, "L": 0.0043, "C": 0.0043093, "V": 326.68230754, "T": "2017-11-13T14:37:00", "BV": 1.40544956}, {"O": 0.0043093, "H": 0.0043093, "L": 0.00429967, "C": 0.00429967, "V": 160.21024163, "T": "2017-11-13T14:38:00", "BV": 0.68926439}, {"O": 0.00430204, "H": 0.004309, "L": 0.00429, "C": 0.00429967, "V": 246.17965042, "T": "2017-11-13T14:39:00", "BV": 1.0593141}, {"O": 0.0043, "H": 0.004309, "L": 0.0043, "C": 0.004309, "V": 31.89069558, "T": "2017-11-13T14:40:00", "BV": 0.13717792}, {"O": 0.0043, "H": 0.00430899, "L": 0.00429617, "C": 0.00429617, "V": 47.59392254, "T": "2017-11-13T14:41:00", "BV": 0.20487834}, {"O": 0.00429617, "H": 0.00429617, "L": 0.00428959, "C": 0.00428959, "V": 440.05733465, "T": "2017-11-13T14:42:00", "BV": 1.88814755}, {"O": 0.00428959, "H": 0.004305, "L": 0.004285, "C": 0.004285, "V": 464.83104273, "T": "2017-11-13T14:43:00", "BV": 1.99268578}, {"O": 0.004289, "H": 0.00428959, "L": 0.004285, "C": 0.00428959, "V": 302.24655299, "T": "2017-11-13T14:44:00", "BV": 1.29606322}, {"O": 0.00428959, "H": 0.00428959, "L": 0.004285, "C": 0.00428959, "V": 327.24775566, "T": "2017-11-13T14:45:00", "BV": 1.40274032}, {"O": 0.00428959, "H": 0.00428959, "L": 0.00428959, "C": 0.00428959, "V": 59.28714213, "T": "2017-11-13T14:46:00", "BV": 0.25431751}, {"O": 0.00428959, "H": 0.004305, "L": 0.0042895, "C": 0.004305, "V": 908.87512639, "T": "2017-11-13T14:47:00", "BV": 3.89957246}, {"O": 0.004305, "H": 0.004305, "L": 0.0042895, "C": 0.004305, "V": 146.04240904, "T": "2017-11-13T14:48:00", "BV": 0.62826024}, {"O": 0.00430833, "H": 0.00431263, "L": 0.004305, "C": 0.004305, "V": 641.70127856, "T": "2017-11-13T14:49:00", "BV": 2.76422654}, {"O": 0.004305, "H": 0.004305, "L": 0.004305, "C": 0.004305, "V": 84.54515609, "T": "2017-11-13T14:50:00", "BV": 0.36396687}, {"O": 0.004305, "H": 0.00432188, "L": 0.004305, "C": 0.00431, "V": 22.25204194, "T": "2017-11-13T14:51:00", "BV": 0.09600532}, {"O": 0.00431931, "H": 0.004322, "L": 0.004318, "C": 0.004318, "V": 14.72181689, "T": "2017-11-13T14:52:00", "BV": 0.06360534}, {"O": 0.004315, "H": 0.004315, "L": 0.00431, "C": 0.004315, "V": 63.58081642, "T": "2017-11-13T14:53:00", "BV": 0.27430119}, {"O": 0.004315, "H": 0.00432599, "L": 0.004315, "C": 0.00432599, "V": 32.67695918, "T": "2017-11-13T14:54:00", "BV": 0.14103026}, {"O": 0.00432599, "H": 0.004327, "L": 0.00432599, "C": 0.00432599, "V": 4.66744941, "T": "2017-11-13T14:55:00", "BV": 0.02019221}, {"O": 0.004327, "H": 0.004327, "L": 0.004315, "C": 0.004315, "V": 140.29032246, "T": "2017-11-13T14:56:00", "BV": 0.60686767}, {"O": 0.00432598, "H": 0.00432598, "L": 0.004315, "C": 0.004315, "V": 109.04762849, "T": "2017-11-13T14:57:00", "BV": 0.47078866}, {"O": 0.00432597, "H": 0.00432598, "L": 0.00432596, "C": 0.00432598, "V": 1834.996909, "T": "2017-11-13T14:58:00", "BV": 7.9381565}, {"O": 0.00432598, "H": 0.00432598, "L": 0.00432596, "C": 0.00432596, "V": 164.58368426, "T": "2017-11-13T14:59:00", "BV": 0.71198476}, {"O": 0.00432598, "H": 0.00432598, "L": 0.00431, "C": 0.00432596, "V": 441.59402603, "T": "2017-11-13T15:00:00", "BV": 1.90873134}, {"O": 0.00432596, "H": 0.00432596, "L": 0.00431, "C": 0.00431, "V": 103.21816407, "T": "2017-11-13T15:01:00", "BV": 0.44524083}, {"O": 0.00432596, "H": 0.00432599, "L": 0.00432596, "C": 0.00432596, "V": 253.29001615, "T": "2017-11-13T15:02:00", "BV": 1.09572315}, {"O": 0.00432599, "H": 0.00432599, "L": 0.00432596, "C": 0.00432596, "V": 228.72111539, "T": "2017-11-13T15:03:00", "BV": 0.98943892}, {"O": 0.00432596, "H": 0.00432599, "L": 0.00431, "C": 0.00432599, "V": 182.43051479, "T": "2017-11-13T15:04:00", "BV": 0.78884237}, {"O": 0.00432599, "H": 0.00432637, "L": 0.00432599, "C": 0.00432637, "V": 31.72983351, "T": "2017-11-13T15:05:00", "BV": 0.13726482}, {"O": 0.00432601, "H": 0.00432637, "L": 0.00432599, "C": 0.00432599, "V": 134.08283664, "T": "2017-11-13T15:06:00", "BV": 0.5800508}, {"O": 0.0043252, "H": 0.00432637, "L": 0.00431839, "C": 0.00432197, "V": 7.92122903, "T": "2017-11-13T15:07:00", "BV": 0.03425232}, {"O": 0.0043252, "H": 0.004327, "L": 0.00430123, "C": 0.004327, "V": 579.77804007, "T": "2017-11-13T15:08:00", "BV": 2.50123331}, {"O": 0.004327, "H": 0.0043272, "L": 0.004327, "C": 0.0043272, "V": 40.63328581, "T": "2017-11-13T15:09:00", "BV": 0.17582537}, {"O": 0.00432829, "H": 0.00432856, "L": 0.0043272, "C": 0.00432856, "V": 62.22897731, "T": "2017-11-13T15:10:00", "BV": 0.26933424}, {"O": 0.00432856, "H": 0.00432856, "L": 0.0043272, "C": 0.0043272, "V": 40.51560448, "T": "2017-11-13T15:11:00", "BV": 0.17535125}, {"O": 0.00432856, "H": 0.00432856, "L": 0.00432856, "C": 0.00432856, "V": 57.30387571, "T": "2017-11-13T15:12:00", "BV": 0.24804325}, {"O": 0.00432972, "H": 0.00432972, "L": 0.00432555, "C": 0.00432555, "V": 251.5773512, "T": "2017-11-13T15:13:00", "BV": 1.08861517}, {"O": 0.004321, "H": 0.00434, "L": 0.0043126, "C": 0.00433248, "V": 345.87756045, "T": "2017-11-13T15:14:00", "BV": 1.49913407}, {"O": 0.00433247, "H": 0.00433248, "L": 0.00433247, "C": 0.00433248, "V": 19.71716462, "T": "2017-11-13T15:15:00", "BV": 0.08542416}, {"O": 0.00433997, "H": 0.00434, "L": 0.00433248, "C": 0.00433248, "V": 167.31356328, "T": "2017-11-13T15:16:00", "BV": 0.72597282}, {"O": 0.00433248, "H": 0.00435438, "L": 0.00433248, "C": 0.00435438, "V": 347.95317817, "T": "2017-11-13T15:17:00", "BV": 1.51195536}, {"O": 0.00434444, "H": 0.00435445, "L": 0.00434444, "C": 0.00434444, "V": 446.0598012, "T": "2017-11-13T15:18:00", "BV": 1.9418321}, {"O": 0.00435449, "H": 0.00435525, "L": 0.00435443, "C": 0.00435519, "V": 165.93743591, "T": "2017-11-13T15:19:00", "BV": 0.72261007}, {"O": 0.00435525, "H": 0.00435708, "L": 0.00434858, "C": 0.004357, "V": 284.19577233, "T": "2017-11-13T15:20:00", "BV": 1.23783369}, {"O": 0.00435519, "H": 0.00435717, "L": 0.00435519, "C": 0.00435717, "V": 271.60408666, "T": "2017-11-13T15:21:00", "BV": 1.1829266}, {"O": 0.00435717, "H": 0.00435768, "L": 0.00435519, "C": 0.00435519, "V": 434.73486164, "T": "2017-11-13T15:22:00", "BV": 1.89406223}, {"O": 0.00435519, "H": 0.00435725, "L": 0.00434405, "C": 0.00434405, "V": 842.10099964, "T": "2017-11-13T15:23:00", "BV": 3.66692509}, {"O": 0.00434054, "H": 0.00434405, "L": 0.00433101, "C": 0.00434405, "V": 257.81137566, "T": "2017-11-13T15:24:00", "BV": 1.11671982}, {"O": 0.00434405, "H": 0.00434405, "L": 0.00433221, "C": 0.00434404, "V": 47.44992145, "T": "2017-11-13T15:25:00", "BV": 0.2055767}, {"O": 0.00433222, "H": 0.00434404, "L": 0.00433222, "C": 0.00433222, "V": 108.65494589, "T": "2017-11-13T15:26:00", "BV": 0.47181911}, {"O": 0.00433222, "H": 0.00434404, "L": 0.00433222, "C": 0.00433223, "V": 135.11923843, "T": "2017-11-13T15:27:00", "BV": 0.58608366}, {"O": 0.00434404, "H": 0.00434404, "L": 0.00433223, "C": 0.004338, "V": 41.52144199, "T": "2017-11-13T15:28:00", "BV": 0.180213}, {"O": 0.00433223, "H": 0.00433224, "L": 0.00433221, "C": 0.00433223, "V": 74.60331789, "T": "2017-11-13T15:29:00", "BV": 0.32319821}, {"O": 0.00433225, "H": 0.00433814, "L": 0.00433221, "C": 0.00433221, "V": 809.03150828, "T": "2017-11-13T15:30:00", "BV": 3.50508343}, {"O": 0.00433221, "H": 0.00433814, "L": 0.00433221, "C": 0.00433221, "V": 155.97655751, "T": "2017-11-13T15:31:00", "BV": 0.67583576}, {"O": 0.00433221, "H": 0.00434, "L": 0.00433221, "C": 0.00433225, "V": 27.13314722, "T": "2017-11-13T15:32:00", "BV": 0.11756972}, {"O": 0.00433225, "H": 0.00434404, "L": 0.00433225, "C": 0.00434, "V": 116.98604118, "T": "2017-11-13T15:33:00", "BV": 0.50753985}, {"O": 0.00434, "H": 0.00434, "L": 0.00434, "C": 0.00434, "V": 62.42645738, "T": "2017-11-13T15:34:00", "BV": 0.2709308}, {"O": 0.00434, "H": 0.004344, "L": 0.00434, "C": 0.00434, "V": 184.46752498, "T": "2017-11-13T15:35:00", "BV": 0.80063182}, {"O": 0.004344, "H": 0.004345, "L": 0.00434001, "C": 0.00434405, "V": 339.7901648, "T": "2017-11-13T15:36:00", "BV": 1.47581612}, {"O": 0.004344, "H": 0.0043543, "L": 0.00434001, "C": 0.00435414, "V": 337.41282283, "T": "2017-11-13T15:37:00", "BV": 1.46638124}, {"O": 0.00435421, "H": 0.00435427, "L": 0.00434001, "C": 0.00435, "V": 372.43056682, "T": "2017-11-13T15:38:00", "BV": 1.62025231}, {"O": 0.00435, "H": 0.00435427, "L": 0.00435, "C": 0.00435411, "V": 152.83792262, "T": "2017-11-13T15:39:00", "BV": 0.66545824}, {"O": 0.00435411, "H": 0.00435411, "L": 0.00434001, "C": 0.004345, "V": 218.61093993, "T": "2017-11-13T15:40:00", "BV": 0.95065908}, {"O": 0.004345, "H": 0.004345, "L": 0.00434, "C": 0.00434, "V": 105.31242977, "T": "2017-11-13T15:41:00", "BV": 0.45750142}, {"O": 0.0043449, "H": 0.0043449, "L": 0.00434, "C": 0.00434, "V": 44.00359314, "T": "2017-11-13T15:42:00", "BV": 0.19119026}, {"O": 0.00434, "H": 0.004345, "L": 0.00434, "C": 0.004345, "V": 721.65026518, "T": "2017-11-13T15:43:00", "BV": 3.13505527}, {"O": 0.004345, "H": 0.004345, "L": 0.004335, "C": 0.004345, "V": 219.32005564, "T": "2017-11-13T15:44:00", "BV": 0.95216601}, {"O": 0.004345, "H": 0.004345, "L": 0.00434254, "C": 0.00434254, "V": 66.14788398, "T": "2017-11-13T15:45:00", "BV": 0.28739277}, {"O": 0.00434255, "H": 0.00435427, "L": 0.00434254, "C": 0.00434496, "V": 790.01392573, "T": "2017-11-13T15:46:00", "BV": 3.43161066}, {"O": 0.00434496, "H": 0.00434496, "L": 0.004335, "C": 0.004335, "V": 331.61988327, "T": "2017-11-13T15:47:00", "BV": 1.43891777}, {"O": 0.00433623, "H": 0.00433623, "L": 0.00433221, "C": 0.00433623, "V": 544.43234138, "T": "2017-11-13T15:48:00", "BV": 2.35981163}, {"O": 0.00433623, "H": 0.00433624, "L": 0.00433221, "C": 0.00433624, "V": 82.16635507, "T": "2017-11-13T15:49:00", "BV": 0.35625565}, {"O": 0.00433624, "H": 0.00433624, "L": 0.00433221, "C": 0.00433623, "V": 189.03603873, "T": "2017-11-13T15:50:00", "BV": 0.81964163}, {"O": 0.00433623, "H": 0.0043551, "L": 0.00433623, "C": 0.00434254, "V": 55.39455951, "T": "2017-11-13T15:51:00", "BV": 0.24071052}, {"O": 0.00434254, "H": 0.00435249, "L": 0.00433624, "C": 0.00434254, "V": 136.52221878, "T": "2017-11-13T15:52:00", "BV": 0.59306591}, {"O": 0.00434254, "H": 0.00434328, "L": 0.00434254, "C": 0.00434254, "V": 129.30991051, "T": "2017-11-13T15:53:00", "BV": 0.56153709}, {"O": 0.00434328, "H": 0.00435247, "L": 0.00434254, "C": 0.00434254, "V": 58.1763985, "T": "2017-11-13T15:54:00", "BV": 0.25278145}, {"O": 0.00434254, "H": 0.00435238, "L": 0.00434254, "C": 0.00434254, "V": 122.02593385, "T": "2017-11-13T15:55:00", "BV": 0.53020032}, {"O": 0.0043524, "H": 0.00435767, "L": 0.004334, "C": 0.00435764, "V": 491.2789635, "T": "2017-11-13T15:56:00", "BV": 2.13391852}, {"O": 0.00435764, "H": 0.00435812, "L": 0.00434254, "C": 0.00435764, "V": 338.23387703, "T": "2017-11-13T15:57:00", "BV": 1.47351137}, {"O": 0.00435764, "H": 0.00435978, "L": 0.00435764, "C": 0.00435812, "V": 245.41989707, "T": "2017-11-13T15:58:00", "BV": 1.06959768}, {"O": 0.00435812, "H": 0.00435864, "L": 0.00435505, "C": 0.00435764, "V": 206.35931775, "T": "2017-11-13T15:59:00", "BV": 0.89928497}, {"O": 0.00435764, "H": 0.00435892, "L": 0.00434255, "C": 0.00435328, "V": 94.4057176, "T": "2017-11-13T16:00:00", "BV": 0.41119738}, {"O": 0.00435328, "H": 0.0043533, "L": 0.00434255, "C": 0.0043533, "V": 128.68403387, "T": "2017-11-13T16:01:00", "BV": 0.56018809}, {"O": 0.00434589, "H": 0.00435328, "L": 0.00434254, "C": 0.00435328, "V": 179.18814121, "T": "2017-11-13T16:02:00", "BV": 0.77843161}, {"O": 0.00435328, "H": 0.0043533, "L": 0.00434255, "C": 0.00434255, "V": 398.34594735, "T": "2017-11-13T16:03:00", "BV": 1.73210705}, {"O": 0.00434255, "H": 0.00434255, "L": 0.00434255, "C": 0.00434255, "V": 37.23887053, "T": "2017-11-13T16:04:00", "BV": 0.16171164}, {"O": 0.004343, "H": 0.004343, "L": 0.00434255, "C": 0.004343, "V": 119.82662659, "T": "2017-11-13T16:05:00", "BV": 0.52037858}, {"O": 0.004343, "H": 0.0043533, "L": 0.00434255, "C": 0.0043533, "V": 49.51847983, "T": "2017-11-13T16:06:00", "BV": 0.21532019}, {"O": 0.004343, "H": 0.0043533, "L": 0.004343, "C": 0.0043533, "V": 293.45066409, "T": "2017-11-13T16:07:00", "BV": 1.27691152}, {"O": 0.004354, "H": 0.0043562, "L": 0.004343, "C": 0.004356, "V": 168.83063642, "T": "2017-11-13T16:08:00", "BV": 0.73382495}, {"O": 0.0043562, "H": 0.0043562, "L": 0.004356, "C": 0.0043562, "V": 394.26087234, "T": "2017-11-13T16:10:00", "BV": 1.71747798}, {"O": 0.0043562, "H": 0.00435893, "L": 0.004343, "C": 0.00435893, "V": 372.54854901, "T": "2017-11-13T16:11:00", "BV": 1.62276361}, {"O": 0.00435906, "H": 0.00435906, "L": 0.00434993, "C": 0.00435892, "V": 80.66466769, "T": "2017-11-13T16:12:00", "BV": 0.35161206}, {"O": 0.00434993, "H": 0.00435891, "L": 0.00434993, "C": 0.00435891, "V": 247.81012081, "T": "2017-11-13T16:13:00", "BV": 1.08016979}, {"O": 0.00435891, "H": 0.00435891, "L": 0.0043589, "C": 0.00435891, "V": 75.92079639, "T": "2017-11-13T16:14:00", "BV": 0.33093166}, {"O": 0.0043589, "H": 0.0043589, "L": 0.0043589, "C": 0.0043589, "V": 106.73338095, "T": "2017-11-13T16:15:00", "BV": 0.46524009}, {"O": 0.00435889, "H": 0.00435889, "L": 0.00434993, "C": 0.00434993, "V": 2.06490425, "T": "2017-11-13T16:16:00", "BV": 0.00898657}, {"O": 0.00435889, "H": 0.0043589, "L": 0.004344, "C": 0.00435889, "V": 384.33229279, "T": "2017-11-13T16:17:00", "BV": 1.67513015}, {"O": 0.004356, "H": 0.00435889, "L": 0.0043441, "C": 0.0043587, "V": 618.25176968, "T": "2017-11-13T16:18:00", "BV": 2.69371069}, {"O": 0.004344, "H": 0.0043587, "L": 0.004344, "C": 0.00435, "V": 126.7601481, "T": "2017-11-13T16:19:00", "BV": 0.55137586}, {"O": 0.004344, "H": 0.0043588, "L": 0.004344, "C": 0.0043587, "V": 126.41569852, "T": "2017-11-13T16:20:00", "BV": 0.55064075}, {"O": 0.0043587, "H": 0.0043587, "L": 0.00434, "C": 0.0043441, "V": 459.13963725, "T": "2017-11-13T16:21:00", "BV": 1.99506558}, {"O": 0.0043441, "H": 0.0043441, "L": 0.00433737, "C": 0.00433737, "V": 482.59152826, "T": "2017-11-13T16:22:00", "BV": 2.09621144}, {"O": 0.00433737, "H": 0.00433737, "L": 0.00433735, "C": 0.00433737, "V": 109.49877878, "T": "2017-11-13T16:23:00", "BV": 0.47493668}, {"O": 0.00433737, "H": 0.0043441, "L": 0.00433737, "C": 0.0043441, "V": 251.75071902, "T": "2017-11-13T16:24:00", "BV": 1.09260973}, {"O": 0.00433903, "H": 0.00435126, "L": 0.00433903, "C": 0.00435126, "V": 275.44495955, "T": "2017-11-13T16:25:00", "BV": 1.19747307}, {"O": 0.00435441, "H": 0.0043588, "L": 0.00435126, "C": 0.00435126, "V": 329.79027881, "T": "2017-11-13T16:26:00", "BV": 1.43717472}, {"O": 0.00435126, "H": 0.004356, "L": 0.00435126, "C": 0.004356, "V": 58.42858434, "T": "2017-11-13T16:27:00", "BV": 0.25431791}, {"O": 0.004355, "H": 0.004355, "L": 0.00435124, "C": 0.00435124, "V": 195.15914884, "T": "2017-11-13T16:28:00", "BV": 0.8494706}, {"O": 0.00434702, "H": 0.00435, "L": 0.00434702, "C": 0.00434702, "V": 141.43444062, "T": "2017-11-13T16:29:00", "BV": 0.61509024}, {"O": 0.0043445, "H": 0.0043445, "L": 0.00434357, "C": 0.00434357, "V": 116.91557145, "T": "2017-11-13T16:30:00", "BV": 0.50792424}, {"O": 0.00434356, "H": 0.00434356, "L": 0.00434047, "C": 0.00434355, "V": 15.3286563, "T": "2017-11-13T16:31:00", "BV": 0.06654104}, {"O": 0.00434047, "H": 0.00434355, "L": 0.00434, "C": 0.00434355, "V": 178.76529589, "T": "2017-11-13T16:32:00", "BV": 0.77599743}, {"O": 0.00434355, "H": 0.00434355, "L": 0.00434047, "C": 0.00434355, "V": 71.42439917, "T": "2017-11-13T16:33:00", "BV": 0.31023505}, {"O": 0.00434355, "H": 0.00434355, "L": 0.00434355, "C": 0.00434355, "V": 10.12299286, "T": "2017-11-13T16:34:00", "BV": 0.04396972}, {"O": 0.00434355, "H": 0.00434355, "L": 0.00434048, "C": 0.00434048, "V": 72.85294294, "T": "2017-11-13T16:35:00", "BV": 0.31627903}, {"O": 0.00434355, "H": 0.00434355, "L": 0.00434048, "C": 0.00434355, "V": 116.37075527, "T": "2017-11-13T16:36:00", "BV": 0.50545513}, {"O": 0.00434355, "H": 0.00434357, "L": 0.00434355, "C": 0.00434356, "V": 420.10029811, "T": "2017-11-13T16:37:00", "BV": 1.8247277}, {"O": 0.00434355, "H": 0.00434355, "L": 0.00434047, "C": 0.00434355, "V": 75.86732768, "T": "2017-11-13T16:38:00", "BV": 0.32946136}, {"O": 0.00434137, "H": 0.00434355, "L": 0.00434, "C": 0.00434, "V": 297.54316631, "T": "2017-11-13T16:39:00", "BV": 1.29151039}, {"O": 0.00434048, "H": 0.0043415, "L": 0.00434, "C": 0.00434049, "V": 163.41316967, "T": "2017-11-13T16:40:00", "BV": 0.70929858}, {"O": 0.0043415, "H": 0.0043415, "L": 0.0043414, "C": 0.0043415, "V": 47.93768194, "T": "2017-11-13T16:41:00", "BV": 0.20811991}, {"O": 0.0043414, "H": 0.0043414, "L": 0.00434099, "C": 0.00434099, "V": 530.20325298, "T": "2017-11-13T16:42:00", "BV": 2.30181028}, {"O": 0.00434093, "H": 0.00434099, "L": 0.00434049, "C": 0.00434049, "V": 135.96749049, "T": "2017-11-13T16:43:00", "BV": 0.59018045}, {"O": 0.00434099, "H": 0.00434099, "L": 0.0043405, "C": 0.00434098, "V": 73.21931861, "T": "2017-11-13T16:44:00", "BV": 0.31784318}, {"O": 0.0043405, "H": 0.0043415, "L": 0.0043405, "C": 0.0043415, "V": 415.04841819, "T": "2017-11-13T16:45:00", "BV": 1.80178794}, {"O": 0.00434355, "H": 0.00434355, "L": 0.00434153, "C": 0.00434355, "V": 143.33132062, "T": "2017-11-13T16:46:00", "BV": 0.6225603}, {"O": 0.004342, "H": 0.00434355, "L": 0.00434153, "C": 0.00434355, "V": 61.62517246, "T": "2017-11-13T16:47:00", "BV": 0.26760488}, {"O": 0.00434355, "H": 0.0043482, "L": 0.00434151, "C": 0.0043482, "V": 42.31186126, "T": "2017-11-13T16:48:00", "BV": 0.18383192}, {"O": 0.00435, "H": 0.00435, "L": 0.0043482, "C": 0.00435, "V": 104.71689193, "T": "2017-11-13T16:49:00", "BV": 0.45543964}, {"O": 0.00435, "H": 0.00435222, "L": 0.0043435, "C": 0.004344, "V": 269.3926233, "T": "2017-11-13T16:50:00", "BV": 1.17082533}, {"O": 0.0043489, "H": 0.004353, "L": 0.004344, "C": 0.004353, "V": 290.05034052, "T": "2017-11-13T16:51:00", "BV": 1.26135072}, {"O": 0.00435466, "H": 0.004356, "L": 0.00434099, "C": 0.004356, "V": 368.91683682, "T": "2017-11-13T16:52:00", "BV": 1.6025655}, {"O": 0.004356, "H": 0.0043588, "L": 0.00434543, "C": 0.0043488, "V": 536.10602375, "T": "2017-11-13T16:53:00", "BV": 2.33177818}, {"O": 0.00434881, "H": 0.0043588, "L": 0.00434881, "C": 0.0043588, "V": 37.80072464, "T": "2017-11-13T16:54:00", "BV": 0.16468666}, {"O": 0.0043588, "H": 0.0043588, "L": 0.0043503, "C": 0.0043503, "V": 49.52442464, "T": "2017-11-13T16:55:00", "BV": 0.21557052}, {"O": 0.0043587, "H": 0.0043588, "L": 0.0043488, "C": 0.0043488, "V": 696.56150236, "T": "2017-11-13T16:56:00", "BV": 3.03420675}, {"O": 0.00434881, "H": 0.00436085, "L": 0.00434562, "C": 0.00434562, "V": 393.15125197, "T": "2017-11-13T16:57:00", "BV": 1.71209779}, {"O": 0.00434562, "H": 0.00437011, "L": 0.00434562, "C": 0.00437011, "V": 206.97109617, "T": "2017-11-13T16:58:00", "BV": 0.90270056}, {"O": 0.00437011, "H": 0.004371, "L": 0.00437011, "C": 0.004371, "V": 164.19268565, "T": "2017-11-13T16:59:00", "BV": 0.71761228}, {"O": 0.00437165, "H": 0.00439038, "L": 0.00437165, "C": 0.004372, "V": 172.49846727, "T": "2017-11-13T17:00:00", "BV": 0.75538914}, {"O": 0.004372, "H": 0.0043798, "L": 0.004372, "C": 0.0043798, "V": 335.95183749, "T": "2017-11-13T17:01:00", "BV": 1.46879143}, {"O": 0.0043721, "H": 0.00437988, "L": 0.0043721, "C": 0.00437987, "V": 224.30722785, "T": "2017-11-13T17:02:00", "BV": 0.98203035}, {"O": 0.00437982, "H": 0.00437988, "L": 0.0043725, "C": 0.0043725, "V": 204.08619323, "T": "2017-11-13T17:03:00", "BV": 0.89308351}, {"O": 0.00437987, "H": 0.00437988, "L": 0.00437987, "C": 0.00437988, "V": 60.80406486, "T": "2017-11-13T17:04:00", "BV": 0.26631388}, {"O": 0.00437988, "H": 0.00438081, "L": 0.00437988, "C": 0.00438081, "V": 7.98009791, "T": "2017-11-13T17:05:00", "BV": 0.03495281}, {"O": 0.00438081, "H": 0.00438586, "L": 0.00438081, "C": 0.00438586, "V": 54.00234603, "T": "2017-11-13T17:06:00", "BV": 0.23664763}, {"O": 0.00438485, "H": 0.00438889, "L": 0.004382, "C": 0.00438889, "V": 86.18282766, "T": "2017-11-13T17:07:00", "BV": 0.37791462}, {"O": 0.00438889, "H": 0.00439038, "L": 0.00438486, "C": 0.00438486, "V": 467.33086264, "T": "2017-11-13T17:08:00", "BV": 2.05134856}, {"O": 0.004387, "H": 0.00439088, "L": 0.00438205, "C": 0.00438486, "V": 387.43437229, "T": "2017-11-13T17:09:00", "BV": 1.69905369}, {"O": 0.00438486, "H": 0.00438486, "L": 0.004382, "C": 0.004382, "V": 508.77919365, "T": "2017-11-13T17:10:00", "BV": 2.2296336}, {"O": 0.0043821, "H": 0.0043821, "L": 0.004382, "C": 0.00438201, "V": 18.08731197, "T": "2017-11-13T17:11:00", "BV": 0.0792588}, {"O": 0.00438201, "H": 0.00438486, "L": 0.00438201, "C": 0.00438201, "V": 160.80868612, "T": "2017-11-13T17:12:00", "BV": 0.70503996}, {"O": 0.00438201, "H": 0.00438201, "L": 0.004382, "C": 0.004382, "V": 136.01728008, "T": "2017-11-13T17:13:00", "BV": 0.59602844}, {"O": 0.004382, "H": 0.004382, "L": 0.00437989, "C": 0.00437989, "V": 304.52887289, "T": "2017-11-13T17:14:00", "BV": 1.33406003}, {"O": 0.00437989, "H": 0.00437989, "L": 0.00437135, "C": 0.00437975, "V": 268.77840777, "T": "2017-11-13T17:15:00", "BV": 1.17603514}, {"O": 0.004371, "H": 0.004375, "L": 0.00437, "C": 0.004371, "V": 202.05905355, "T": "2017-11-13T17:16:00", "BV": 0.88323539}, {"O": 0.004371, "H": 0.004375, "L": 0.00437, "C": 0.00437, "V": 189.28253994, "T": "2017-11-13T17:17:00", "BV": 0.82734526}, {"O": 0.00437, "H": 0.00437, "L": 0.00434235, "C": 0.00434965, "V": 268.64853404, "T": "2017-11-13T17:18:00", "BV": 1.17051804}, {"O": 0.00434965, "H": 0.00434965, "L": 0.00434236, "C": 0.00434236, "V": 77.85677548, "T": "2017-11-13T17:19:00", "BV": 0.33817363}, {"O": 0.00434236, "H": 0.00434965, "L": 0.00434236, "C": 0.00434237, "V": 151.79335805, "T": "2017-11-13T17:20:00", "BV": 0.65966584}, {"O": 0.00434965, "H": 0.00437499, "L": 0.00434235, "C": 0.00437062, "V": 166.07730912, "T": "2017-11-13T17:21:00", "BV": 0.72257414}, {"O": 0.00437062, "H": 0.00437986, "L": 0.00437062, "C": 0.00437986, "V": 68.85469183, "T": "2017-11-13T17:22:00", "BV": 0.30127019}, {"O": 0.004375, "H": 0.00437986, "L": 0.004375, "C": 0.00437986, "V": 53.89675992, "T": "2017-11-13T17:23:00", "BV": 0.23604743}, {"O": 0.00437549, "H": 0.00437986, "L": 0.00437062, "C": 0.00437062, "V": 88.3756765, "T": "2017-11-13T17:24:00", "BV": 0.38689929}, {"O": 0.0043706, "H": 0.00437062, "L": 0.0043706, "C": 0.00437062, "V": 24.47158943, "T": "2017-11-13T17:25:00", "BV": 0.10695561}, {"O": 0.00437063, "H": 0.00437063, "L": 0.00437062, "C": 0.00437062, "V": 21.10873593, "T": "2017-11-13T17:26:00", "BV": 0.09225832}, {"O": 0.00437062, "H": 0.00437063, "L": 0.00437, "C": 0.00437063, "V": 251.32593793, "T": "2017-11-13T17:27:00", "BV": 1.09844494}, {"O": 0.00437062, "H": 0.00437063, "L": 0.00437062, "C": 0.00437063, "V": 140.68955803, "T": "2017-11-13T17:28:00", "BV": 0.61490193}, {"O": 0.00437063, "H": 0.00437986, "L": 0.00437063, "C": 0.00437975, "V": 922.13662872, "T": "2017-11-13T17:29:00", "BV": 4.03140393}, {"O": 0.00437975, "H": 0.0043798, "L": 0.004379, "C": 0.00437975, "V": 275.39421128, "T": "2017-11-13T17:30:00", "BV": 1.20612418}, {"O": 0.0043798, "H": 0.0043798, "L": 0.00437064, "C": 0.00437064, "V": 102.46439376, "T": "2017-11-13T17:31:00", "BV": 0.44836709}, {"O": 0.00437064, "H": 0.00437064, "L": 0.00437064, "C": 0.00437064, "V": 0.975, "T": "2017-11-13T17:32:00", "BV": 0.00426137}, {"O": 0.00437979, "H": 0.0043798, "L": 0.00437064, "C": 0.00437064, "V": 127.08811764, "T": "2017-11-13T17:33:00", "BV": 0.55595532}, {"O": 0.00437064, "H": 0.00437064, "L": 0.00437063, "C": 0.00437064, "V": 648.05389194, "T": "2017-11-13T17:34:00", "BV": 2.83240962}, {"O": 0.00437064, "H": 0.00438598, "L": 0.00437063, "C": 0.0043816, "V": 4320.6741827, "T": "2017-11-13T17:35:00", "BV": 18.8892723}, {"O": 0.00438598, "H": 0.004386, "L": 0.00438598, "C": 0.00438598, "V": 85.22895762, "T": "2017-11-13T17:36:00", "BV": 0.37381248}, {"O": 0.00438598, "H": 0.00438648, "L": 0.00438598, "C": 0.004386, "V": 340.35376639, "T": "2017-11-13T17:37:00", "BV": 1.49290502}, {"O": 0.00438648, "H": 0.00438648, "L": 0.00438598, "C": 0.00438648, "V": 528.66260421, "T": "2017-11-13T17:38:00", "BV": 2.31884019}, {"O": 0.00438687, "H": 0.00438748, "L": 0.00438648, "C": 0.00438748, "V": 264.96173961, "T": "2017-11-13T17:39:00", "BV": 1.16234837}, {"O": 0.00438747, "H": 0.00438747, "L": 0.00438747, "C": 0.00438747, "V": 50.02255598, "T": "2017-11-13T17:40:00", "BV": 0.21947246}, {"O": 0.00438747, "H": 0.00439648, "L": 0.00438687, "C": 0.00439648, "V": 401.95106314, "T": "2017-11-13T17:41:00", "BV": 1.76561345}, {"O": 0.00439033, "H": 0.00439648, "L": 0.00439033, "C": 0.00439647, "V": 331.26605655, "T": "2017-11-13T17:42:00", "BV": 1.45638894}, {"O": 0.00439647, "H": 0.00439647, "L": 0.00439647, "C": 0.00439647, "V": 465.63518894, "T": "2017-11-13T17:43:00", "BV": 2.04715109}, {"O": 0.00439647, "H": 0.00439647, "L": 0.00437063, "C": 0.00439647, "V": 138.29739349, "T": "2017-11-13T17:44:00", "BV": 0.6076764}, {"O": 0.00439651, "H": 0.00439666, "L": 0.00439646, "C": 0.00439647, "V": 135.40675456, "T": "2017-11-13T17:45:00", "BV": 0.59531209}, {"O": 0.00439595, "H": 0.00439595, "L": 0.00438197, "C": 0.00438748, "V": 468.26355811, "T": "2017-11-13T17:46:00", "BV": 2.05478057}, {"O": 0.00438748, "H": 0.00440095, "L": 0.00438748, "C": 0.00440095, "V": 396.55080745, "T": "2017-11-13T17:47:00", "BV": 1.74482435}, {"O": 0.00440095, "H": 0.00440648, "L": 0.00440085, "C": 0.00440085, "V": 596.8841751, "T": "2017-11-13T17:48:00", "BV": 2.6291815}, {"O": 0.0044, "H": 0.00440095, "L": 0.0044, "C": 0.0044, "V": 31.75047557, "T": "2017-11-13T17:49:00", "BV": 0.13972059}, {"O": 0.0044, "H": 0.0044, "L": 0.0043998, "C": 0.0044, "V": 118.64851368, "T": "2017-11-13T17:50:00", "BV": 0.52204829}, {"O": 0.00440085, "H": 0.00440095, "L": 0.0044, "C": 0.0044, "V": 214.38358195, "T": "2017-11-13T17:51:00", "BV": 0.94329039}, {"O": 0.00439872, "H": 0.0044, "L": 0.00439872, "C": 0.00439872, "V": 114.07820533, "T": "2017-11-13T17:52:00", "BV": 0.50188531}, {"O": 0.0043987, "H": 0.0044, "L": 0.0043987, "C": 0.0044, "V": 461.86072963, "T": "2017-11-13T17:53:00", "BV": 2.03169777}, {"O": 0.00440095, "H": 0.00440717, "L": 0.0044, "C": 0.00440707, "V": 779.68555577, "T": "2017-11-13T17:54:00", "BV": 3.43170481}, {"O": 0.00440706, "H": 0.00440706, "L": 0.00440706, "C": 0.00440706, "V": 2.3264025, "T": "2017-11-13T17:55:00", "BV": 0.01025258}, {"O": 0.00440649, "H": 0.00440649, "L": 0.0044, "C": 0.00440649, "V": 45.57433295, "T": "2017-11-13T17:56:00", "BV": 0.20060866}, {"O": 0.00440706, "H": 0.00440717, "L": 0.00440706, "C": 0.00440717, "V": 151.52766491, "T": "2017-11-13T17:57:00", "BV": 0.66779594}, {"O": 0.00440717, "H": 0.00440774, "L": 0.00440717, "C": 0.00440774, "V": 11.94969752, "T": "2017-11-13T17:58:00", "BV": 0.05266609}, {"O": 0.00440774, "H": 0.0044078, "L": 0.00440774, "C": 0.0044078, "V": 188.04434624, "T": "2017-11-13T17:59:00", "BV": 0.82885428}, {"O": 0.00440804, "H": 0.00440833, "L": 0.00440804, "C": 0.00440814, "V": 20.41054634, "T": "2017-11-13T18:00:00", "BV": 0.08997217}, {"O": 0.00440833, "H": 0.00441053, "L": 0.00440804, "C": 0.00440855, "V": 784.7116236, "T": "2017-11-13T18:01:00", "BV": 3.45909569}, {"O": 0.00440855, "H": 0.00441301, "L": 0.00440804, "C": 0.00440855, "V": 384.61240007, "T": "2017-11-13T18:02:00", "BV": 1.69563953}, {"O": 0.00440855, "H": 0.00441648, "L": 0.00440855, "C": 0.00441648, "V": 198.27204678, "T": "2017-11-13T18:03:00", "BV": 0.87549642}, {"O": 0.00441054, "H": 0.00441054, "L": 0.00440804, "C": 0.00441054, "V": 432.78161966, "T": "2017-11-13T18:04:00", "BV": 1.90838069}, {"O": 0.00441054, "H": 0.0044185, "L": 0.00441054, "C": 0.0044185, "V": 478.08835156, "T": "2017-11-13T18:05:00", "BV": 2.11146631}, {"O": 0.00441849, "H": 0.00441883, "L": 0.00441849, "C": 0.0044185, "V": 51.32341901, "T": "2017-11-13T18:06:00", "BV": 0.22677322}, {"O": 0.00441855, "H": 0.00441886, "L": 0.00441855, "C": 0.00441883, "V": 314.91417892, "T": "2017-11-13T18:07:00", "BV": 1.39150584}, {"O": 0.00441888, "H": 0.00441904, "L": 0.0044185, "C": 0.0044185, "V": 490.99905782, "T": "2017-11-13T18:08:00", "BV": 2.1695316}, {"O": 0.0044185, "H": 0.00441976, "L": 0.0044185, "C": 0.00441976, "V": 449.33433068, "T": "2017-11-13T18:09:00", "BV": 1.98540554}, {"O": 0.00442, "H": 0.00442028, "L": 0.00441855, "C": 0.00442028, "V": 178.74072686, "T": "2017-11-13T18:10:00", "BV": 0.79004315}, {"O": 0.00442106, "H": 0.00442299, "L": 0.00442106, "C": 0.00442299, "V": 68.45196441, "T": "2017-11-13T18:11:00", "BV": 0.30268975}, {"O": 0.00442299, "H": 0.00442866, "L": 0.00442222, "C": 0.00442222, "V": 644.92781995, "T": "2017-11-13T18:12:00", "BV": 2.85382404}, {"O": 0.00442426, "H": 0.00443333, "L": 0.00442426, "C": 0.00443302, "V": 1217.18941859, "T": "2017-11-13T18:13:00", "BV": 5.3865475}, {"O": 0.00443292, "H": 0.00444, "L": 0.00443292, "C": 0.00444, "V": 525.6741719, "T": "2017-11-13T18:14:00", "BV": 2.3311668}, {"O": 0.00443709, "H": 0.00444, "L": 0.004435, "C": 0.00444, "V": 172.04623211, "T": "2017-11-13T18:15:00", "BV": 0.76350208}, {"O": 0.00444, "H": 0.00444024, "L": 0.00444, "C": 0.00444024, "V": 87.58850617, "T": "2017-11-13T18:16:00", "BV": 0.38890487}, {"O": 0.0044403, "H": 0.004441, "L": 0.00444024, "C": 0.00444099, "V": 412.13099394, "T": "2017-11-13T18:17:00", "BV": 1.8301589}, {"O": 0.00444099, "H": 0.00444242, "L": 0.00444099, "C": 0.00444242, "V": 93.41779344, "T": "2017-11-13T18:18:00", "BV": 0.41487705}, {"O": 0.00444301, "H": 0.00444301, "L": 0.0044405, "C": 0.004441, "V": 423.01210674, "T": "2017-11-13T18:19:00", "BV": 1.87872234}, {"O": 0.004441, "H": 0.00444242, "L": 0.004441, "C": 0.004441, "V": 198.28298127, "T": "2017-11-13T18:20:00", "BV": 0.88060927}, {"O": 0.004441, "H": 0.00444242, "L": 0.004441, "C": 0.00444242, "V": 133.01488849, "T": "2017-11-13T18:21:00", "BV": 0.59072054}, {"O": 0.004441, "H": 0.00444527, "L": 0.004441, "C": 0.00444527, "V": 347.44198539, "T": "2017-11-13T18:22:00", "BV": 1.54329536}, {"O": 0.0044425, "H": 0.0044425, "L": 0.00444243, "C": 0.00444243, "V": 742.44216059, "T": "2017-11-13T18:23:00", "BV": 3.29824761}, {"O": 0.0044425, "H": 0.00444798, "L": 0.00442329, "C": 0.00444, "V": 1035.12569364, "T": "2017-11-13T18:24:00", "BV": 4.59447053}, {"O": 0.004441, "H": 0.004441, "L": 0.00441855, "C": 0.004435, "V": 901.88011707, "T": "2017-11-13T18:25:00", "BV": 3.99265707}, {"O": 0.004435, "H": 0.004435, "L": 0.00440718, "C": 0.00440718, "V": 319.65600966, "T": "2017-11-13T18:26:00", "BV": 1.41092002}, {"O": 0.00440718, "H": 0.00440718, "L": 0.00437199, "C": 0.0043882, "V": 550.64328284, "T": "2017-11-13T18:27:00", "BV": 2.41982678}, {"O": 0.0043882, "H": 0.0043882, "L": 0.00435807, "C": 0.00436914, "V": 751.66678604, "T": "2017-11-13T18:28:00", "BV": 3.28502888}, {"O": 0.00437806, "H": 0.00437807, "L": 0.00436901, "C": 0.00437807, "V": 878.46156824, "T": "2017-11-13T18:29:00", "BV": 3.84533541}, {"O": 0.00437807, "H": 0.00437807, "L": 0.00437806, "C": 0.00437807, "V": 216.10217951, "T": "2017-11-13T18:30:00", "BV": 0.94610978}, {"O": 0.00437807, "H": 0.00437807, "L": 0.00437806, "C": 0.00437807, "V": 174.01179402, "T": "2017-11-13T18:31:00", "BV": 0.7618351}, {"O": 0.00437806, "H": 0.00437806, "L": 0.00435594, "C": 0.00435594, "V": 195.76041388, "T": "2017-11-13T18:32:00", "BV": 0.85596504}, {"O": 0.00435596, "H": 0.004378, "L": 0.00435596, "C": 0.00437366, "V": 230.64112234, "T": "2017-11-13T18:33:00", "BV": 1.00502108}, {"O": 0.00437067, "H": 0.00437067, "L": 0.00437065, "C": 0.00437065, "V": 67.81092719, "T": "2017-11-13T18:34:00", "BV": 0.29637912}, {"O": 0.004367, "H": 0.00437065, "L": 0.00436323, "C": 0.004367, "V": 57.13030073, "T": "2017-11-13T18:35:00", "BV": 0.24940566}, {"O": 0.0043666, "H": 0.0043666, "L": 0.00436, "C": 0.00436, "V": 87.42535998, "T": "2017-11-13T18:36:00", "BV": 0.38143015}, {"O": 0.00436, "H": 0.00436045, "L": 0.00435709, "C": 0.00435766, "V": 1148.97159307, "T": "2017-11-13T18:37:00", "BV": 5.00747182}, {"O": 0.00435701, "H": 0.00436, "L": 0.00435594, "C": 0.00436, "V": 2186.15457254, "T": "2017-11-13T18:38:00", "BV": 9.52405852}, {"O": 0.00435701, "H": 0.00436, "L": 0.00435701, "C": 0.0043595, "V": 24.35469547, "T": "2017-11-13T18:39:00", "BV": 0.10617774}, {"O": 0.0043595, "H": 0.00436, "L": 0.0043595, "C": 0.00436, "V": 347.31742023, "T": "2017-11-13T18:40:00", "BV": 1.51429348}, {"O": 0.00436, "H": 0.00437065, "L": 0.0043598, "C": 0.00437055, "V": 263.55186175, "T": "2017-11-13T18:41:00", "BV": 1.15059453}, {"O": 0.00437053, "H": 0.00437055, "L": 0.00437053, "C": 0.00437055, "V": 47.09454896, "T": "2017-11-13T18:42:00", "BV": 0.20582901}, {"O": 0.00437055, "H": 0.00437055, "L": 0.00435595, "C": 0.00437055, "V": 646.38640419, "T": "2017-11-13T18:43:00", "BV": 2.82222242}, {"O": 0.00437055, "H": 0.00437065, "L": 0.00436565, "C": 0.00436565, "V": 194.16835958, "T": "2017-11-13T18:44:00", "BV": 0.84858151}, {"O": 0.00437, "H": 0.00437059, "L": 0.00435886, "C": 0.00437059, "V": 303.5699347, "T": "2017-11-13T18:45:00", "BV": 1.32529242}, {"O": 0.00435886, "H": 0.00435886, "L": 0.00435595, "C": 0.00435618, "V": 231.22932028, "T": "2017-11-13T18:46:00", "BV": 1.0078349}, {"O": 0.00437059, "H": 0.00437065, "L": 0.00435796, "C": 0.00435797, "V": 567.47265532, "T": "2017-11-13T18:47:00", "BV": 2.47833706}, {"O": 0.00435797, "H": 0.00437065, "L": 0.00435797, "C": 0.00437065, "V": 23.06991283, "T": "2017-11-13T18:48:00", "BV": 0.10082782}, {"O": 0.00437065, "H": 0.00437065, "L": 0.00437065, "C": 0.00437065, "V": 320.44788286, "T": "2017-11-13T18:49:00", "BV": 1.40056553}, {"O": 0.00436999, "H": 0.00436999, "L": 0.00436999, "C": 0.00436999, "V": 2.025, "T": "2017-11-13T18:50:00", "BV": 0.00884922}, {"O": 0.00436999, "H": 0.00436999, "L": 0.00436999, "C": 0.00436999, "V": 102.80725162, "T": "2017-11-13T18:51:00", "BV": 0.44926665}, {"O": 0.00436999, "H": 0.00437065, "L": 0.00436999, "C": 0.00436999, "V": 111.87892484, "T": "2017-11-13T18:52:00", "BV": 0.4889108}, {"O": 0.00437065, "H": 0.00437065, "L": 0.00437065, "C": 0.00437065, "V": 348.5741174, "T": "2017-11-13T18:53:00", "BV": 1.52349545}, {"O": 0.00437065, "H": 0.00437065, "L": 0.00435594, "C": 0.00435594, "V": 1939.00828519, "T": "2017-11-13T18:54:00", "BV": 8.44890201}, {"O": 0.0043706, "H": 0.0043706, "L": 0.00436999, "C": 0.0043706, "V": 37.47513755, "T": "2017-11-13T18:55:00", "BV": 0.16377083}, {"O": 0.00436999, "H": 0.00436999, "L": 0.00436999, "C": 0.00436999, "V": 57.20659663, "T": "2017-11-13T18:56:00", "BV": 0.24999223}, {"O": 0.00436802, "H": 0.00436999, "L": 0.00435594, "C": 0.00435597, "V": 341.20984499, "T": "2017-11-13T18:57:00", "BV": 1.48716697}, {"O": 0.00436999, "H": 0.00436999, "L": 0.00435594, "C": 0.00435708, "V": 154.35344362, "T": "2017-11-13T18:58:00", "BV": 0.67279702}, {"O": 0.00435654, "H": 0.00436999, "L": 0.00435594, "C": 0.00435594, "V": 124.85131683, "T": "2017-11-13T18:59:00", "BV": 0.5438813}, {"O": 0.00435594, "H": 0.00436999, "L": 0.00435548, "C": 0.00436998, "V": 151.97318884, "T": "2017-11-13T19:00:00", "BV": 0.66224581}, {"O": 0.00436998, "H": 0.00436998, "L": 0.00435594, "C": 0.00435594, "V": 363.79977757, "T": "2017-11-13T19:01:00", "BV": 1.58935548}, {"O": 0.00435594, "H": 0.00436999, "L": 0.00435594, "C": 0.00436999, "V": 85.56245257, "T": "2017-11-13T19:02:00", "BV": 0.37365481}, {"O": 0.00435709, "H": 0.00436999, "L": 0.00435699, "C": 0.00436999, "V": 169.350916, "T": "2017-11-13T19:03:00", "BV": 0.7384541}, {"O": 0.00435699, "H": 0.00436999, "L": 0.00435594, "C": 0.00435699, "V": 503.38357514, "T": "2017-11-13T19:04:00", "BV": 2.19495475}, {"O": 0.00435594, "H": 0.00435594, "L": 0.00435, "C": 0.00435, "V": 1098.54026817, "T": "2017-11-13T19:05:00", "BV": 4.7840731}, {"O": 0.00434964, "H": 0.00435453, "L": 0.00433313, "C": 0.00434998, "V": 367.92946341, "T": "2017-11-13T19:06:00", "BV": 1.59824551}, {"O": 0.00434, "H": 0.00434, "L": 0.004332, "C": 0.00433313, "V": 267.49413692, "T": "2017-11-13T19:07:00", "BV": 1.15906801}, {"O": 0.00433313, "H": 0.00433313, "L": 0.00432708, "C": 0.00432708, "V": 432.7091856, "T": "2017-11-13T19:08:00", "BV": 1.87383455}, {"O": 0.00432793, "H": 0.00432793, "L": 0.00431789, "C": 0.00432, "V": 417.91381345, "T": "2017-11-13T19:09:00", "BV": 1.80559722}, {"O": 0.00432, "H": 0.00432, "L": 0.00431728, "C": 0.00431789, "V": 611.80956183, "T": "2017-11-13T19:10:00", "BV": 2.64221603}, {"O": 0.00431789, "H": 0.00432, "L": 0.0043127, "C": 0.00431649, "V": 1223.32540464, "T": "2017-11-13T19:11:00", "BV": 5.28201208}, {"O": 0.004314, "H": 0.00431649, "L": 0.0043127, "C": 0.00431301, "V": 418.8980095, "T": "2017-11-13T19:12:00", "BV": 1.80733551}, {"O": 0.00431301, "H": 0.00433721, "L": 0.004312, "C": 0.00433313, "V": 377.03428544, "T": "2017-11-13T19:13:00", "BV": 1.62929031}, {"O": 0.00433313, "H": 0.00433313, "L": 0.00431158, "C": 0.00431158, "V": 114.37964735, "T": "2017-11-13T19:14:00", "BV": 0.4949781}, {"O": 0.0043331, "H": 0.0043331, "L": 0.00432, "C": 0.0043331, "V": 127.38896341, "T": "2017-11-13T19:15:00", "BV": 0.5519647}, {"O": 0.0043212, "H": 0.00433309, "L": 0.00431123, "C": 0.00431123, "V": 102.60045399, "T": "2017-11-13T19:16:00", "BV": 0.44326872}, {"O": 0.00431123, "H": 0.00432, "L": 0.0043, "C": 0.00431999, "V": 814.0249058, "T": "2017-11-13T19:17:00", "BV": 3.50160192}, {"O": 0.00431999, "H": 0.0043212, "L": 0.0043, "C": 0.00430001, "V": 270.56966728, "T": "2017-11-13T19:18:00", "BV": 1.16379155}, {"O": 0.00430001, "H": 0.0043199, "L": 0.00430001, "C": 0.00431989, "V": 295.00662562, "T": "2017-11-13T19:19:00", "BV": 1.26968792}, {"O": 0.00431989, "H": 0.00432, "L": 0.00431, "C": 0.00432, "V": 469.82609401, "T": "2017-11-13T19:20:00", "BV": 2.02936621}, {"O": 0.00431989, "H": 0.00432, "L": 0.00431989, "C": 0.00431989, "V": 49.82496831, "T": "2017-11-13T19:21:00", "BV": 0.21524319}, {"O": 0.00432, "H": 0.00432217, "L": 0.00431989, "C": 0.00432217, "V": 69.75613494, "T": "2017-11-13T19:22:00", "BV": 0.30141271}, {"O": 0.00432217, "H": 0.00432217, "L": 0.00432, "C": 0.004322, "V": 102.37771022, "T": "2017-11-13T19:23:00", "BV": 0.44228289}, {"O": 0.00432813, "H": 0.00433312, "L": 0.00432813, "C": 0.00432813, "V": 322.59260965, "T": "2017-11-13T19:24:00", "BV": 1.39765496}, {"O": 0.004322, "H": 0.00433313, "L": 0.004322, "C": 0.00433313, "V": 1343.14952049, "T": "2017-11-13T19:25:00", "BV": 5.81899439}, {"O": 0.004322, "H": 0.00433313, "L": 0.00432, "C": 0.004322, "V": 101.65812886, "T": "2017-11-13T19:26:00", "BV": 0.4393167}, {"O": 0.004322, "H": 0.004322, "L": 0.004322, "C": 0.004322, "V": 78.9928271, "T": "2017-11-13T19:27:00", "BV": 0.34140697}, {"O": 0.004322, "H": 0.004322, "L": 0.004321, "C": 0.004322, "V": 108.50848653, "T": "2017-11-13T19:28:00", "BV": 0.46897259}, {"O": 0.004321, "H": 0.004322, "L": 0.004321, "C": 0.004321, "V": 4.50205595, "T": "2017-11-13T19:29:00", "BV": 0.01945483}, {"O": 0.004322, "H": 0.004322, "L": 0.004322, "C": 0.004322, "V": 6.61161094, "T": "2017-11-13T19:30:00", "BV": 0.02857538}, {"O": 0.004321, "H": 0.004322, "L": 0.004321, "C": 0.004321, "V": 62.05955052, "T": "2017-11-13T19:31:00", "BV": 0.26817754}, {"O": 0.004321, "H": 0.004322, "L": 0.0043, "C": 0.00430043, "V": 506.3087652, "T": "2017-11-13T19:32:00", "BV": 2.18379547}, {"O": 0.00432199, "H": 0.00432199, "L": 0.0043, "C": 0.0043, "V": 1816.23150505, "T": "2017-11-13T19:33:00", "BV": 7.81964682}, {"O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 1441.07388122, "T": "2017-11-13T19:34:00", "BV": 6.19661762}, {"O": 0.00429939, "H": 0.0043, "L": 0.00429939, "C": 0.00429939, "V": 248.79894974, "T": "2017-11-13T19:35:00", "BV": 1.06982849}, {"O": 0.00429939, "H": 0.0043, "L": 0.00429939, "C": 0.0043, "V": 255.22926252, "T": "2017-11-13T19:36:00", "BV": 1.09747297}, {"O": 0.0043, "H": 0.0043, "L": 0.0042994, "C": 0.0042994, "V": 21.551488, "T": "2017-11-13T19:37:00", "BV": 0.09266188}, {"O": 0.0042994, "H": 0.0043, "L": 0.0042994, "C": 0.0043, "V": 243.68423175, "T": "2017-11-13T19:38:00", "BV": 1.04769999}, {"O": 0.0043, "H": 0.0043, "L": 0.00429939, "C": 0.00429939, "V": 433.70798985, "T": "2017-11-13T19:39:00", "BV": 1.86490215}, {"O": 0.0042994, "H": 0.00430001, "L": 0.00429939, "C": 0.00430001, "V": 502.00273635, "T": "2017-11-13T19:40:00", "BV": 2.15855749}, {"O": 0.00430005, "H": 0.00430005, "L": 0.0042994, "C": 0.0042994, "V": 158.26457193, "T": "2017-11-13T19:41:00", "BV": 0.68047903}, {"O": 0.0042994, "H": 0.00431715, "L": 0.0042994, "C": 0.00431715, "V": 66.48592949, "T": "2017-11-13T19:42:00", "BV": 0.28585747}, {"O": 0.00431715, "H": 0.00432199, "L": 0.00431, "C": 0.00431, "V": 87.7262293, "T": "2017-11-13T19:43:00", "BV": 0.37911788}, {"O": 0.00431825, "H": 0.00431825, "L": 0.00431731, "C": 0.00431825, "V": 201.46554527, "T": "2017-11-13T19:44:00", "BV": 0.86997445}, {"O": 0.00431825, "H": 0.00431825, "L": 0.00431731, "C": 0.0043174, "V": 193.73604973, "T": "2017-11-13T19:45:00", "BV": 0.8365471}, {"O": 0.00431825, "H": 0.00431825, "L": 0.00431825, "C": 0.00431825, "V": 10.54225966, "T": "2017-11-13T19:46:00", "BV": 0.0455241}, {"O": 0.00431825, "H": 0.00431825, "L": 0.00431825, "C": 0.00431825, "V": 87.133104, "T": "2017-11-13T19:47:00", "BV": 0.3762625}, {"O": 0.00431825, "H": 0.00432402, "L": 0.00431825, "C": 0.00431825, "V": 56.20858224, "T": "2017-11-13T19:48:00", "BV": 0.24276713}, {"O": 0.00431826, "H": 0.00432402, "L": 0.00431826, "C": 0.00432402, "V": 23.24949697, "T": "2017-11-13T19:49:00", "BV": 0.10050418}, {"O": 0.00432402, "H": 0.00432402, "L": 0.00432402, "C": 0.00432402, "V": 10.12, "T": "2017-11-13T19:50:00", "BV": 0.04375907}, {"O": 0.00432402, "H": 0.00433313, "L": 0.00431825, "C": 0.00433313, "V": 1248.63115717, "T": "2017-11-13T19:51:00", "BV": 5.40634032}, {"O": 0.00433313, "H": 0.00433313, "L": 0.00432, "C": 0.00432443, "V": 717.32271876, "T": "2017-11-13T19:52:00", "BV": 3.10822284}, {"O": 0.00433312, "H": 0.00433313, "L": 0.00432402, "C": 0.00433313, "V": 477.67230226, "T": "2017-11-13T19:53:00", "BV": 2.06969377}, {"O": 0.00433313, "H": 0.00433313, "L": 0.00432, "C": 0.00432, "V": 1209.98822611, "T": "2017-11-13T19:54:00", "BV": 5.23691483}, {"O": 0.00433311, "H": 0.00433555, "L": 0.00432, "C": 0.00433313, "V": 1134.78219358, "T": "2017-11-13T19:55:00", "BV": 4.91043121}, {"O": 0.00433555, "H": 0.00433722, "L": 0.00433555, "C": 0.00433722, "V": 119.28638425, "T": "2017-11-13T19:56:00", "BV": 0.51736467}, {"O": 0.00434, "H": 0.00434, "L": 0.00433722, "C": 0.00433722, "V": 76.15390052, "T": "2017-11-13T19:57:00", "BV": 0.3303712}, {"O": 0.004336, "H": 0.00434544, "L": 0.00432, "C": 0.00433998, "V": 1564.42369338, "T": "2017-11-13T19:58:00", "BV": 6.78253522}, {"O": 0.00433998, "H": 0.00433999, "L": 0.004337, "C": 0.00433998, "V": 533.50299372, "T": "2017-11-13T19:59:00", "BV": 2.31533655}, {"O": 0.00433999, "H": 0.00433999, "L": 0.004337, "C": 0.004337, "V": 162.62592919, "T": "2017-11-13T20:00:00", "BV": 0.70539865}, {"O": 0.004337, "H": 0.004337, "L": 0.00433359, "C": 0.00433359, "V": 42.02711982, "T": "2017-11-13T20:01:00", "BV": 0.18218402}, {"O": 0.00433359, "H": 0.00433445, "L": 0.00433359, "C": 0.00433359, "V": 240.36938837, "T": "2017-11-13T20:02:00", "BV": 1.04169681}, {"O": 0.00433359, "H": 0.00433445, "L": 0.00433358, "C": 0.00433445, "V": 222.05396046, "T": "2017-11-13T20:03:00", "BV": 0.9623369}, {"O": 0.00433445, "H": 0.00433445, "L": 0.00433445, "C": 0.00433445, "V": 39.17557605, "T": "2017-11-13T20:04:00", "BV": 0.16980454}, {"O": 0.00433445, "H": 0.00433445, "L": 0.00433401, "C": 0.00433445, "V": 343.92351425, "T": "2017-11-13T20:05:00", "BV": 1.49061958}, {"O": 0.00433445, "H": 0.00433999, "L": 0.00433445, "C": 0.00433999, "V": 315.14823789, "T": "2017-11-13T20:06:00", "BV": 1.36734303}, {"O": 0.00433445, "H": 0.00433445, "L": 0.00433445, "C": 0.00433445, "V": 110.36551668, "T": "2017-11-13T20:07:00", "BV": 0.47837379}, {"O": 0.004335, "H": 0.004335, "L": 0.004335, "C": 0.004335, "V": 4.32656368, "T": "2017-11-13T20:08:00", "BV": 0.01875564}, {"O": 0.004335, "H": 0.00435, "L": 0.00433359, "C": 0.00433447, "V": 937.84900257, "T": "2017-11-13T20:09:00", "BV": 4.0668399}, {"O": 0.00433448, "H": 0.00433448, "L": 0.00433445, "C": 0.00433447, "V": 497.65968544, "T": "2017-11-13T20:10:00", "BV": 2.15708862}, {"O": 0.00433447, "H": 0.00434103, "L": 0.0043, "C": 0.00434103, "V": 2365.25624834, "T": "2017-11-13T20:11:00", "BV": 10.19176734}, {"O": 0.00434103, "H": 0.00434103, "L": 0.00430099, "C": 0.00433333, "V": 578.03710966, "T": "2017-11-13T20:12:00", "BV": 2.49343252}, {"O": 0.00433486, "H": 0.00434103, "L": 0.0043, "C": 0.00430099, "V": 500.32265047, "T": "2017-11-13T20:13:00", "BV": 2.15840327}, {"O": 0.00433643, "H": 0.00433999, "L": 0.00433643, "C": 0.00433643, "V": 193.3604959, "T": "2017-11-13T20:14:00", "BV": 0.83912085}, {"O": 0.00433997, "H": 0.00433997, "L": 0.00430656, "C": 0.00430656, "V": 53.68576499, "T": "2017-11-13T20:15:00", "BV": 0.2313241}, {"O": 0.00430703, "H": 0.0043399, "L": 0.00430703, "C": 0.0043399, "V": 23.48602599, "T": "2017-11-13T20:16:00", "BV": 0.10162211}, {"O": 0.0043399, "H": 0.00433992, "L": 0.00432643, "C": 0.00433992, "V": 293.38706927, "T": "2017-11-13T20:17:00", "BV": 1.27205763}, {"O": 0.00433992, "H": 0.00433992, "L": 0.00432643, "C": 0.00432643, "V": 234.58608207, "T": "2017-11-13T20:18:00", "BV": 1.01666307}, {"O": 0.00432643, "H": 0.00432643, "L": 0.00431949, "C": 0.00431949, "V": 108.8957973, "T": "2017-11-13T20:19:00", "BV": 0.47060469}, {"O": 0.004315, "H": 0.0043195, "L": 0.0043051, "C": 0.00430664, "V": 113.23730278, "T": "2017-11-13T20:20:00", "BV": 0.48874195}, {"O": 0.00430664, "H": 0.00430664, "L": 0.0043051, "C": 0.00430596, "V": 43.71889099, "T": "2017-11-13T20:21:00", "BV": 0.1882695}, {"O": 0.00430596, "H": 0.00432465, "L": 0.0043, "C": 0.0043, "V": 363.03354346, "T": "2017-11-13T20:22:00", "BV": 1.56164702}, {"O": 0.00430664, "H": 0.00430664, "L": 0.00430043, "C": 0.00430043, "V": 144.31527443, "T": "2017-11-13T20:23:00", "BV": 0.62066101}, {"O": 0.00430043, "H": 0.00430113, "L": 0.004299, "C": 0.00429902, "V": 473.53572409, "T": "2017-11-13T20:24:00", "BV": 2.03602632}, {"O": 0.00429902, "H": 0.00431643, "L": 0.00429895, "C": 0.00431643, "V": 166.66258154, "T": "2017-11-13T20:25:00", "BV": 0.71887432}, {"O": 0.00431784, "H": 0.004322, "L": 0.0043, "C": 0.00431643, "V": 101.1767708, "T": "2017-11-13T20:26:00", "BV": 0.43634814}, {"O": 0.00430043, "H": 0.004322, "L": 0.00429864, "C": 0.00431983, "V": 407.67762314, "T": "2017-11-13T20:27:00", "BV": 1.76053821}, {"O": 0.00432, "H": 0.00433867, "L": 0.00431983, "C": 0.00433865, "V": 153.41003313, "T": "2017-11-13T20:28:00", "BV": 0.66468765}, {"O": 0.00432924, "H": 0.00433859, "L": 0.00431983, "C": 0.00432917, "V": 1305.14520125, "T": "2017-11-13T20:29:00", "BV": 5.63927576}, {"O": 0.00432643, "H": 0.00432643, "L": 0.00430848, "C": 0.00431983, "V": 110.28273921, "T": "2017-11-13T20:30:00", "BV": 0.47618226}, {"O": 0.00430858, "H": 0.00431983, "L": 0.00430858, "C": 0.00430858, "V": 147.21901888, "T": "2017-11-13T20:31:00", "BV": 0.63430649}, {"O": 0.00430858, "H": 0.0043292, "L": 0.00430858, "C": 0.0043292, "V": 136.88336467, "T": "2017-11-13T20:32:00", "BV": 0.59191388}, {"O": 0.0043292, "H": 0.0043292, "L": 0.00432919, "C": 0.00432919, "V": 50.05452866, "T": "2017-11-13T20:33:00", "BV": 0.2166958}, {"O": 0.00432919, "H": 0.0043292, "L": 0.00431984, "C": 0.00431984, "V": 117.2007948, "T": "2017-11-13T20:34:00", "BV": 0.50706153}, {"O": 0.00432027, "H": 0.00432027, "L": 0.00431983, "C": 0.00431999, "V": 200.15350852, "T": "2017-11-13T20:35:00", "BV": 0.86463413}, {"O": 0.00431985, "H": 0.00431985, "L": 0.00431984, "C": 0.00431984, "V": 13.12998732, "T": "2017-11-13T20:36:00", "BV": 0.05671944}, {"O": 0.00431985, "H": 0.00431998, "L": 0.00431983, "C": 0.00431983, "V": 189.43556768, "T": "2017-11-13T20:37:00", "BV": 0.81833106}, {"O": 0.00431983, "H": 0.00431984, "L": 0.00431705, "C": 0.00431705, "V": 36.25122092, "T": "2017-11-13T20:38:00", "BV": 0.15659328}, {"O": 0.00431942, "H": 0.00431942, "L": 0.00431705, "C": 0.00431941, "V": 259.08349727, "T": "2017-11-13T20:39:00", "BV": 1.11897384}, {"O": 0.00431941, "H": 0.00431942, "L": 0.00431941, "C": 0.00431941, "V": 307.47741843, "T": "2017-11-13T20:40:00", "BV": 1.3281233}, {"O": 0.00431941, "H": 0.00431941, "L": 0.00431228, "C": 0.00431543, "V": 386.82409705, "T": "2017-11-13T20:41:00", "BV": 1.66902689}, {"O": 0.00431228, "H": 0.00431228, "L": 0.00431107, "C": 0.00431127, "V": 341.85596573, "T": "2017-11-13T20:42:00", "BV": 1.4740154}, {"O": 0.00431127, "H": 0.00431127, "L": 0.00431064, "C": 0.00431064, "V": 653.10122774, "T": "2017-11-13T20:43:00", "BV": 2.81541549}, {"O": 0.00431064, "H": 0.00431941, "L": 0.00431064, "C": 0.00431941, "V": 567.1024604, "T": "2017-11-13T20:44:00", "BV": 2.44696881}, {"O": 0.00431983, "H": 0.00431984, "L": 0.00431983, "C": 0.00431984, "V": 380.2619803, "T": "2017-11-13T20:45:00", "BV": 1.6426708}, {"O": 0.00431984, "H": 0.00431984, "L": 0.00431127, "C": 0.00431984, "V": 351.69037339, "T": "2017-11-13T20:46:00", "BV": 1.51839853}, {"O": 0.00431127, "H": 0.00431984, "L": 0.00431127, "C": 0.00431984, "V": 56.35939619, "T": "2017-11-13T20:47:00", "BV": 0.24318074}, {"O": 0.00431984, "H": 0.00431984, "L": 0.00431984, "C": 0.00431984, "V": 660.4875011, "T": "2017-11-13T20:48:00", "BV": 2.85320028}, {"O": 0.00431999, "H": 0.00433251, "L": 0.00431984, "C": 0.00433251, "V": 221.34078959, "T": "2017-11-13T20:49:00", "BV": 0.95716463}, {"O": 0.00431984, "H": 0.00433251, "L": 0.00431984, "C": 0.00433251, "V": 0.5797123, "T": "2017-11-13T20:50:00", "BV": 0.00250589}, {"O": 0.00433251, "H": 0.00434, "L": 0.00431984, "C": 0.00434, "V": 47.89434928, "T": "2017-11-13T20:51:00", "BV": 0.20753137}, {"O": 0.00434, "H": 0.00434, "L": 0.00434, "C": 0.00434, "V": 68.60842203, "T": "2017-11-13T20:52:00", "BV": 0.29776055}, {"O": 0.00433347, "H": 0.00433347, "L": 0.00431989, "C": 0.00433, "V": 6.34814089, "T": "2017-11-13T20:53:00", "BV": 0.02745673}, {"O": 0.00433, "H": 0.00433, "L": 0.00431985, "C": 0.00433, "V": 121.93869732, "T": "2017-11-13T20:54:00", "BV": 0.52742287}, {"O": 0.00433, "H": 0.00433, "L": 0.00431984, "C": 0.00431984, "V": 217.88299932, "T": "2017-11-13T20:55:00", "BV": 0.94125391}, {"O": 0.00431984, "H": 0.00431985, "L": 0.00431984, "C": 0.00431985, "V": 33.55337011, "T": "2017-11-13T20:56:00", "BV": 0.14494535}, {"O": 0.00431984, "H": 0.00431985, "L": 0.00431984, "C": 0.00431985, "V": 324.83250606, "T": "2017-11-13T20:57:00", "BV": 1.40322641}, {"O": 0.00431985, "H": 0.00434646, "L": 0.00431985, "C": 0.00434646, "V": 403.01832624, "T": "2017-11-13T20:58:00", "BV": 1.74663055}, {"O": 0.0043464, "H": 0.0043464, "L": 0.0043347, "C": 0.0043347, "V": 24.96186282, "T": "2017-11-13T20:59:00", "BV": 0.10846406}, {"O": 0.00434615, "H": 0.00434646, "L": 0.0043347, "C": 0.00434646, "V": 153.57159675, "T": "2017-11-13T21:00:00", "BV": 0.66745263}, {"O": 0.00434646, "H": 0.00434846, "L": 0.00434646, "C": 0.00434846, "V": 418.66040121, "T": "2017-11-13T21:01:00", "BV": 1.81994241}, {"O": 0.00434846, "H": 0.00434949, "L": 0.00433347, "C": 0.00433347, "V": 381.43067419, "T": "2017-11-13T21:02:00", "BV": 1.65339993}, {"O": 0.00434615, "H": 0.00434848, "L": 0.00431722, "C": 0.00431984, "V": 269.21799335, "T": "2017-11-13T21:03:00", "BV": 1.16463574}, {"O": 0.00431722, "H": 0.00431984, "L": 0.00431064, "C": 0.00431064, "V": 136.08305423, "T": "2017-11-13T21:04:00", "BV": 0.58721309}, {"O": 0.0043149, "H": 0.00434725, "L": 0.004304, "C": 0.004304, "V": 869.24443491, "T": "2017-11-13T21:05:00", "BV": 3.75156199}, {"O": 0.004303, "H": 0.004304, "L": 0.00430015, "C": 0.00430299, "V": 33.28528516, "T": "2017-11-13T21:06:00", "BV": 0.1431787}, {"O": 0.00430299, "H": 0.004303, "L": 0.00430016, "C": 0.00430099, "V": 191.03754839, "T": "2017-11-13T21:07:00", "BV": 0.82200965}, {"O": 0.00430099, "H": 0.004303, "L": 0.00430099, "C": 0.00430099, "V": 284.4273328, "T": "2017-11-13T21:08:00", "BV": 1.22355483}, {"O": 0.00430099, "H": 0.004302, "L": 0.00430017, "C": 0.00430099, "V": 275.40782198, "T": "2017-11-13T21:09:00", "BV": 1.18469988}, {"O": 0.00430099, "H": 0.004302, "L": 0.00430099, "C": 0.004302, "V": 487.41108731, "T": "2017-11-13T21:10:00", "BV": 2.09682812}, {"O": 0.004302, "H": 0.004302, "L": 0.00430099, "C": 0.0043015, "V": 122.23483324, "T": "2017-11-13T21:11:00", "BV": 0.52584991}, {"O": 0.0043015, "H": 0.0043015, "L": 0.00430001, "C": 0.004301, "V": 181.32979918, "T": "2017-11-13T21:12:00", "BV": 0.77987947}, {"O": 0.004301, "H": 0.004301, "L": 0.00430001, "C": 0.004301, "V": 252.08603658, "T": "2017-11-13T21:13:00", "BV": 1.08422101}, {"O": 0.0043015, "H": 0.00433712, "L": 0.0043015, "C": 0.00433712, "V": 273.7140745, "T": "2017-11-13T21:14:00", "BV": 1.18142762}, {"O": 0.00433712, "H": 0.00434685, "L": 0.00433712, "C": 0.00434, "V": 123.50904686, "T": "2017-11-13T21:15:00", "BV": 0.53602329}, {"O": 0.00434, "H": 0.00434947, "L": 0.0043346, "C": 0.0043346, "V": 171.93727543, "T": "2017-11-13T21:16:00", "BV": 0.74652091}, {"O": 0.00433737, "H": 0.00434944, "L": 0.004319, "C": 0.0043223, "V": 58.6157289, "T": "2017-11-13T21:17:00", "BV": 0.25337056}, {"O": 0.0043223, "H": 0.00434943, "L": 0.0043223, "C": 0.0043223, "V": 236.12110478, "T": "2017-11-13T21:18:00", "BV": 1.02266915}, {"O": 0.004325, "H": 0.00434678, "L": 0.00432231, "C": 0.00434678, "V": 167.88814472, "T": "2017-11-13T21:19:00", "BV": 0.72968003}, {"O": 0.00434673, "H": 0.00434673, "L": 0.00432, "C": 0.00432, "V": 43.47438439, "T": "2017-11-13T21:20:00", "BV": 0.18791878}, {"O": 0.00434656, "H": 0.00434656, "L": 0.004319, "C": 0.00431999, "V": 19.08719361, "T": "2017-11-13T21:21:00", "BV": 0.08251994}, {"O": 0.004319, "H": 0.00432, "L": 0.004319, "C": 0.00431999, "V": 58.64044963, "T": "2017-11-13T21:22:00", "BV": 0.25332549}, {"O": 0.00431999, "H": 0.00432, "L": 0.00431999, "C": 0.00432, "V": 52.08472409, "T": "2017-11-13T21:23:00", "BV": 0.22500579}, {"O": 0.00431999, "H": 0.00431999, "L": 0.00431827, "C": 0.00431827, "V": 334.92494171, "T": "2017-11-13T21:24:00", "BV": 1.44686855}, {"O": 0.00431999, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 135.68825896, "T": "2017-11-13T21:25:00", "BV": 0.58617187}, {"O": 0.00431998, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 309.46716881, "T": "2017-11-13T21:26:00", "BV": 1.33689197}, {"O": 0.00431999, "H": 0.00431999, "L": 0.00431998, "C": 0.00431998, "V": 23.72361283, "T": "2017-11-13T21:27:00", "BV": 0.10248573}, {"O": 0.00431999, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 129.15897883, "T": "2017-11-13T21:28:00", "BV": 0.55796468}, {"O": 0.00431999, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 266.47998563, "T": "2017-11-13T21:29:00", "BV": 1.15119083}, {"O": 0.00431999, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 49.89307946, "T": "2017-11-13T21:30:00", "BV": 0.21553735}, {"O": 0.00431998, "H": 0.00431999, "L": 0.00431998, "C": 0.00431998, "V": 245.83807062, "T": "2017-11-13T21:31:00", "BV": 1.06201602}, {"O": 0.00431998, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 60.85322143, "T": "2017-11-13T21:32:00", "BV": 0.26288488}, {"O": 0.00431999, "H": 0.00431999, "L": 0.00431827, "C": 0.00431999, "V": 282.17025471, "T": "2017-11-13T21:33:00", "BV": 1.2189686}, {"O": 0.00431999, "H": 0.00431999, "L": 0.004318, "C": 0.004318, "V": 138.19692673, "T": "2017-11-13T21:34:00", "BV": 0.59679418}, {"O": 0.0043156, "H": 0.0043156, "L": 0.00431376, "C": 0.00431376, "V": 44.78989811, "T": "2017-11-13T21:35:00", "BV": 0.19327678}, {"O": 0.00431449, "H": 0.00431449, "L": 0.00431449, "C": 0.00431449, "V": 15.21260453, "T": "2017-11-13T21:36:00", "BV": 0.06563461}, {"O": 0.00431449, "H": 0.00431449, "L": 0.00431376, "C": 0.00431376, "V": 53.59456482, "T": "2017-11-13T21:37:00", "BV": 0.23123129}, {"O": 0.0043135, "H": 0.0043135, "L": 0.00431297, "C": 0.0043135, "V": 30.7453789, "T": "2017-11-13T21:38:00", "BV": 0.13261938}, {"O": 0.0043135, "H": 0.0043135, "L": 0.0043135, "C": 0.0043135, "V": 81.81542742, "T": "2017-11-13T21:39:00", "BV": 0.35291081}, {"O": 0.0043135, "H": 0.0043135, "L": 0.004313, "C": 0.0043135, "V": 212.38527347, "T": "2017-11-13T21:40:00", "BV": 0.91612035}, {"O": 0.004313, "H": 0.004313, "L": 0.00430972, "C": 0.00430972, "V": 202.66337466, "T": "2017-11-13T21:41:00", "BV": 0.87357973}, {"O": 0.00430972, "H": 0.00430972, "L": 0.00430856, "C": 0.00430972, "V": 168.26488585, "T": "2017-11-13T21:42:00", "BV": 0.72513863}, {"O": 0.00430972, "H": 0.00430972, "L": 0.00430856, "C": 0.00430972, "V": 165.99570311, "T": "2017-11-13T21:43:00", "BV": 0.71530012}, {"O": 0.00430972, "H": 0.00430972, "L": 0.004309, "C": 0.00430972, "V": 195.75855316, "T": "2017-11-13T21:44:00", "BV": 0.84366383}, {"O": 0.00430972, "H": 0.00430972, "L": 0.00430972, "C": 0.00430972, "V": 161.04827431, "T": "2017-11-13T21:45:00", "BV": 0.69407295}, {"O": 0.004309, "H": 0.00430972, "L": 0.00430856, "C": 0.00430856, "V": 143.16953603, "T": "2017-11-13T21:46:00", "BV": 0.61699071}, {"O": 0.00430857, "H": 0.00430948, "L": 0.00430857, "C": 0.00430948, "V": 68.55387631, "T": "2017-11-13T21:47:00", "BV": 0.29539191}, {"O": 0.00430857, "H": 0.00430948, "L": 0.004308, "C": 0.004308, "V": 660.32459671, "T": "2017-11-13T21:48:00", "BV": 2.84506381}, {"O": 0.00430803, "H": 0.00430803, "L": 0.004308, "C": 0.004308, "V": 361.91553336, "T": "2017-11-13T21:49:00", "BV": 1.5591325}, {"O": 0.004308, "H": 0.004308, "L": 0.004308, "C": 0.004308, "V": 39.39577709, "T": "2017-11-13T21:50:00", "BV": 0.169717}, {"O": 0.004308, "H": 0.004308, "L": 0.00430732, "C": 0.00430732, "V": 135.76419975, "T": "2017-11-13T21:51:00", "BV": 0.58478766}, {"O": 0.00430731, "H": 0.0043079, "L": 0.0043073, "C": 0.0043079, "V": 25.83114907, "T": "2017-11-13T21:52:00", "BV": 0.11126734}, {"O": 0.0043079, "H": 0.0043079, "L": 0.00430681, "C": 0.00430731, "V": 136.73018877, "T": "2017-11-13T21:53:00", "BV": 0.58899718}, {"O": 0.0043079, "H": 0.0043079, "L": 0.00430731, "C": 0.00430731, "V": 29.14449454, "T": "2017-11-13T21:54:00", "BV": 0.12553472}, {"O": 0.0043073, "H": 0.00430731, "L": 0.0043073, "C": 0.00430731, "V": 60.20751537, "T": "2017-11-13T21:55:00", "BV": 0.25933235}, {"O": 0.00430701, "H": 0.00430701, "L": 0.0043068, "C": 0.0043068, "V": 612.39878804, "T": "2017-11-13T21:56:00", "BV": 2.6375866}, {"O": 0.0043068, "H": 0.00430681, "L": 0.00430634, "C": 0.00430635, "V": 272.7400287, "T": "2017-11-13T21:57:00", "BV": 1.17461677}, {"O": 0.00430635, "H": 0.00430681, "L": 0.00430634, "C": 0.00430635, "V": 149.89554879, "T": "2017-11-13T21:58:00", "BV": 0.64550704}, {"O": 0.00430634, "H": 0.00430635, "L": 0.00430634, "C": 0.00430635, "V": 336.28309384, "T": "2017-11-13T21:59:00", "BV": 1.44815123}, {"O": 0.00430634, "H": 0.00430635, "L": 0.00430634, "C": 0.00430635, "V": 194.07409099, "T": "2017-11-13T22:00:00", "BV": 0.83575087}, {"O": 0.00430731, "H": 0.00430909, "L": 0.00430731, "C": 0.004308, "V": 53.04948353, "T": "2017-11-13T22:01:00", "BV": 0.22853622}, {"O": 0.004308, "H": 0.004308, "L": 0.00430789, "C": 0.004308, "V": 224.26088005, "T": "2017-11-13T22:02:00", "BV": 0.96611581}, {"O": 0.00430732, "H": 0.004308, "L": 0.00430732, "C": 0.004308, "V": 273.29096129, "T": "2017-11-13T22:03:00", "BV": 1.17729323}, {"O": 0.004308, "H": 0.004308, "L": 0.004308, "C": 0.004308, "V": 149.59548262, "T": "2017-11-13T22:04:00", "BV": 0.6444573}, {"O": 0.004308, "H": 0.00431089, "L": 0.004308, "C": 0.00431089, "V": 9.40657146, "T": "2017-11-13T22:05:00", "BV": 0.04053253}, {"O": 0.00431089, "H": 0.00431111, "L": 0.00431089, "C": 0.00431111, "V": 61.78215108, "T": "2017-11-13T22:06:00", "BV": 0.26634948}, {"O": 0.00431111, "H": 0.00431111, "L": 0.00431111, "C": 0.00431111, "V": 628.20606231, "T": "2017-11-13T22:07:00", "BV": 2.70826538}, {"O": 0.00431089, "H": 0.00431111, "L": 0.00430972, "C": 0.00431111, "V": 58.99218082, "T": "2017-11-13T22:08:00", "BV": 0.25431939}, {"O": 0.00431111, "H": 0.00431111, "L": 0.00431111, "C": 0.00431111, "V": 158.23314009, "T": "2017-11-13T22:09:00", "BV": 0.68216044}, {"O": 0.0043129, "H": 0.0043129, "L": 0.00431111, "C": 0.00431169, "V": 270.47896668, "T": "2017-11-13T22:10:00", "BV": 1.16624598}, {"O": 0.00431165, "H": 0.00431169, "L": 0.00430972, "C": 0.00431169, "V": 686.63442002, "T": "2017-11-13T22:11:00", "BV": 2.96051556}, {"O": 0.00431169, "H": 0.00431999, "L": 0.00430972, "C": 0.00431999, "V": 90.63775775, "T": "2017-11-13T22:12:00", "BV": 0.39123576}, {"O": 0.00431001, "H": 0.00431001, "L": 0.00430972, "C": 0.00430972, "V": 14.0, "T": "2017-11-13T22:13:00", "BV": 0.06033742}, {"O": 0.00430972, "H": 0.00431999, "L": 0.00430909, "C": 0.00431999, "V": 150.7916508, "T": "2017-11-13T22:14:00", "BV": 0.65013924}, {"O": 0.00431, "H": 0.00435513, "L": 0.00430732, "C": 0.00431, "V": 1060.32195965, "T": "2017-11-13T22:15:00", "BV": 4.58562085}, {"O": 0.0043099, "H": 0.00435513, "L": 0.00430733, "C": 0.00430733, "V": 165.92535927, "T": "2017-11-13T22:16:00", "BV": 0.71604151}, {"O": 0.00435352, "H": 0.00435352, "L": 0.00434, "C": 0.00434, "V": 99.08475897, "T": "2017-11-13T22:17:00", "BV": 0.43056759}, {"O": 0.00433851, "H": 0.0043534, "L": 0.00433782, "C": 0.00434, "V": 162.32396524, "T": "2017-11-13T22:18:00", "BV": 0.70465501}, {"O": 0.00435338, "H": 0.00435338, "L": 0.00434, "C": 0.00435338, "V": 89.12101199, "T": "2017-11-13T22:19:00", "BV": 0.38737039}, {"O": 0.00435338, "H": 0.0043555, "L": 0.00433, "C": 0.0043555, "V": 201.74944426, "T": "2017-11-13T22:20:00", "BV": 0.87755333}, {"O": 0.00435337, "H": 0.00435556, "L": 0.00435336, "C": 0.00435555, "V": 96.77647759, "T": "2017-11-13T22:21:00", "BV": 0.42150908}, {"O": 0.00435556, "H": 0.00435556, "L": 0.00435555, "C": 0.00435556, "V": 21.08324588, "T": "2017-11-13T22:22:00", "BV": 0.0918293}, {"O": 0.00435556, "H": 0.00435557, "L": 0.00435556, "C": 0.00435557, "V": 1.00614818, "T": "2017-11-13T22:23:00", "BV": 0.00438234}, {"O": 0.004356, "H": 0.00435657, "L": 0.0043, "C": 0.0043, "V": 1643.16915962, "T": "2017-11-13T22:24:00", "BV": 7.11150942}, {"O": 0.00435657, "H": 0.00435657, "L": 0.004355, "C": 0.00435512, "V": 112.42717688, "T": "2017-11-13T22:25:00", "BV": 0.48973302}, {"O": 0.00435512, "H": 0.00435653, "L": 0.00435512, "C": 0.00435653, "V": 171.95752438, "T": "2017-11-13T22:26:00", "BV": 0.74891949}, {"O": 0.00435513, "H": 0.00435653, "L": 0.004355, "C": 0.004355, "V": 298.12762885, "T": "2017-11-13T22:27:00", "BV": 1.29839672}, {"O": 0.00435515, "H": 0.00435653, "L": 0.00435, "C": 0.00435, "V": 103.50242909, "T": "2017-11-13T22:28:00", "BV": 0.45074645}, {"O": 0.00431629, "H": 0.004352, "L": 0.00431629, "C": 0.004352, "V": 38.37341267, "T": "2017-11-13T22:29:00", "BV": 0.16612693}, {"O": 0.004352, "H": 0.00435496, "L": 0.00432076, "C": 0.00435496, "V": 312.08458164, "T": "2017-11-13T22:30:00", "BV": 1.35423274}, {"O": 0.00435495, "H": 0.00435496, "L": 0.00435495, "C": 0.00435496, "V": 37.32124585, "T": "2017-11-13T22:31:00", "BV": 0.16253245}, {"O": 0.00435496, "H": 0.00435496, "L": 0.00435495, "C": 0.00435495, "V": 22.11702688, "T": "2017-11-13T22:32:00", "BV": 0.09631857}, {"O": 0.00435496, "H": 0.00435496, "L": 0.00435495, "C": 0.00435496, "V": 62.80883508, "T": "2017-11-13T22:33:00", "BV": 0.2735297}, {"O": 0.00435496, "H": 0.00435496, "L": 0.00435495, "C": 0.00435495, "V": 159.601463, "T": "2017-11-13T22:34:00", "BV": 0.69505797}, {"O": 0.00435495, "H": 0.00435495, "L": 0.00435, "C": 0.00435, "V": 321.65489695, "T": "2017-11-13T22:35:00", "BV": 1.40073084}, {"O": 0.00435495, "H": 0.00435495, "L": 0.00435495, "C": 0.00435495, "V": 4.3, "T": "2017-11-13T22:36:00", "BV": 0.01872628}, {"O": 0.00435495, "H": 0.00435495, "L": 0.00435495, "C": 0.00435495, "V": 126.1046129, "T": "2017-11-13T22:37:00", "BV": 0.54917927}, {"O": 0.004353, "H": 0.00435495, "L": 0.00435, "C": 0.00435495, "V": 145.61753243, "T": "2017-11-13T22:38:00", "BV": 0.6340027}, {"O": 0.00435409, "H": 0.00435495, "L": 0.00435409, "C": 0.00435495, "V": 75.37753842, "T": "2017-11-13T22:39:00", "BV": 0.32824511}, {"O": 0.00435495, "H": 0.00435495, "L": 0.00435495, "C": 0.00435495, "V": 1.50400299, "T": "2017-11-13T22:40:00", "BV": 0.00654985}, {"O": 0.00435495, "H": 0.00435496, "L": 0.00435396, "C": 0.00435396, "V": 124.04398484, "T": "2017-11-13T22:41:00", "BV": 0.5401793}, {"O": 0.00435396, "H": 0.00435396, "L": 0.00434975, "C": 0.00434975, "V": 131.72777975, "T": "2017-11-13T22:42:00", "BV": 0.57349112}, {"O": 0.00434975, "H": 0.00435396, "L": 0.004349, "C": 0.00434912, "V": 1615.14799188, "T": "2017-11-13T22:43:00", "BV": 7.03203123}, {"O": 0.004349, "H": 0.004349, "L": 0.004349, "C": 0.004349, "V": 11.88290704, "T": "2017-11-13T22:44:00", "BV": 0.05167873}, {"O": 0.004349, "H": 0.004349, "L": 0.004347, "C": 0.004349, "V": 32.3671293, "T": "2017-11-13T22:45:00", "BV": 0.14071088}, {"O": 0.004349, "H": 0.004349, "L": 0.0043475, "C": 0.0043475, "V": 7.87111712, "T": "2017-11-13T22:46:00", "BV": 0.03422873}, {"O": 0.0043475, "H": 0.00435396, "L": 0.0043465, "C": 0.0043465, "V": 190.82052877, "T": "2017-11-13T22:47:00", "BV": 0.83002131}, {"O": 0.00435396, "H": 0.00435496, "L": 0.00435396, "C": 0.00435396, "V": 105.24941199, "T": "2017-11-13T22:48:00", "BV": 0.45830433}, {"O": 0.004353, "H": 0.00435396, "L": 0.004353, "C": 0.00435396, "V": 122.67309739, "T": "2017-11-13T22:49:00", "BV": 0.53407013}, {"O": 0.00435396, "H": 0.004355, "L": 0.00435396, "C": 0.004355, "V": 64.24507829, "T": "2017-11-13T22:50:00", "BV": 0.27978328}, {"O": 0.004355, "H": 0.00435859, "L": 0.004355, "C": 0.00435859, "V": 9.3080426, "T": "2017-11-13T22:51:00", "BV": 0.04056243}, {"O": 0.00435859, "H": 0.00437065, "L": 0.00435859, "C": 0.00437065, "V": 200.83845898, "T": "2017-11-13T22:52:00", "BV": 0.87708317}, {"O": 0.00437065, "H": 0.00437118, "L": 0.00437, "C": 0.00437, "V": 224.3406633, "T": "2017-11-13T22:53:00", "BV": 0.98051044}, {"O": 0.00437, "H": 0.00437181, "L": 0.00437, "C": 0.00437181, "V": 66.92700636, "T": "2017-11-13T22:54:00", "BV": 0.29250161}, {"O": 0.00437181, "H": 0.004373, "L": 0.00437123, "C": 0.00437231, "V": 303.81516448, "T": "2017-11-13T22:55:00", "BV": 1.32821529}, {"O": 0.00437231, "H": 0.00437231, "L": 0.00437, "C": 0.00437231, "V": 184.98674403, "T": "2017-11-13T22:56:00", "BV": 0.80877326}, {"O": 0.00437144, "H": 0.00437231, "L": 0.00437144, "C": 0.00437231, "V": 52.73744284, "T": "2017-11-13T22:57:00", "BV": 0.23058292}, {"O": 0.00437144, "H": 0.00437231, "L": 0.00437144, "C": 0.00437231, "V": 50.92085982, "T": "2017-11-13T22:58:00", "BV": 0.22264002}, {"O": 0.00437231, "H": 0.00437765, "L": 0.00437231, "C": 0.00437692, "V": 68.08826586, "T": "2017-11-13T22:59:00", "BV": 0.29786787}, {"O": 0.00437765, "H": 0.00438, "L": 0.00437308, "C": 0.00438, "V": 305.77659884, "T": "2017-11-13T23:00:00", "BV": 1.33794345}, {"O": 0.00437803, "H": 0.00438, "L": 0.00437803, "C": 0.00437803, "V": 5.14879764, "T": "2017-11-13T23:01:00", "BV": 0.02254819}, {"O": 0.00437803, "H": 0.00438016, "L": 0.00437803, "C": 0.00438016, "V": 96.95382846, "T": "2017-11-13T23:02:00", "BV": 0.42465782}, {"O": 0.0043802, "H": 0.00438338, "L": 0.0043802, "C": 0.00438338, "V": 200.13571297, "T": "2017-11-13T23:03:00", "BV": 0.87723435}, {"O": 0.00438338, "H": 0.00438338, "L": 0.004383, "C": 0.00438338, "V": 262.41656992, "T": "2017-11-13T23:04:00", "BV": 1.1502677}, {"O": 0.00438338, "H": 0.00438338, "L": 0.004381, "C": 0.004381, "V": 390.51500286, "T": "2017-11-13T23:05:00", "BV": 1.71177417}, {"O": 0.00438251, "H": 0.00438338, "L": 0.00438081, "C": 0.00438338, "V": 54.07748348, "T": "2017-11-13T23:06:00", "BV": 0.23697934}, {"O": 0.00438338, "H": 0.004384, "L": 0.004381, "C": 0.004384, "V": 289.04724049, "T": "2017-11-13T23:07:00", "BV": 1.26703493}, {"O": 0.00438081, "H": 0.004384, "L": 0.00438081, "C": 0.004384, "V": 41.11224953, "T": "2017-11-13T23:08:00", "BV": 0.18021806}, {"O": 0.004384, "H": 0.00438485, "L": 0.004384, "C": 0.00438485, "V": 86.11791004, "T": "2017-11-13T23:09:00", "BV": 0.37754653}, {"O": 0.00438485, "H": 0.00438521, "L": 0.00438485, "C": 0.0043849, "V": 11.03781728, "T": "2017-11-13T23:10:00", "BV": 0.04840088}, {"O": 0.00438521, "H": 0.004386, "L": 0.00438228, "C": 0.00438228, "V": 237.35472772, "T": "2017-11-13T23:11:00", "BV": 1.04034912}, {"O": 0.00438635, "H": 0.00438673, "L": 0.00437144, "C": 0.004373, "V": 800.08841431, "T": "2017-11-13T23:12:00", "BV": 3.50149879}, {"O": 0.004373, "H": 0.004373, "L": 0.004373, "C": 0.004373, "V": 69.77932628, "T": "2017-11-13T23:13:00", "BV": 0.30514497}, {"O": 0.004373, "H": 0.00437432, "L": 0.00437, "C": 0.00437432, "V": 266.49281261, "T": "2017-11-13T23:14:00", "BV": 1.1649032}, {"O": 0.00437432, "H": 0.00437432, "L": 0.00437432, "C": 0.00437432, "V": 6.54042474, "T": "2017-11-13T23:15:00", "BV": 0.0286099}, {"O": 0.00437432, "H": 0.004384, "L": 0.00437301, "C": 0.00437301, "V": 19.92993755, "T": "2017-11-13T23:16:00", "BV": 0.08718205}, {"O": 0.00437432, "H": 0.00438, "L": 0.00437432, "C": 0.00438, "V": 341.3850565, "T": "2017-11-13T23:17:00", "BV": 1.4946292}, {"O": 0.00438, "H": 0.004384, "L": 0.00438, "C": 0.00438, "V": 102.29458441, "T": "2017-11-13T23:18:00", "BV": 0.44815151}, {"O": 0.00438399, "H": 0.00438399, "L": 0.00437432, "C": 0.00437432, "V": 6.87072628, "T": "2017-11-13T23:19:00", "BV": 0.03006442}, {"O": 0.00437432, "H": 0.00437432, "L": 0.00437432, "C": 0.00437432, "V": 47.89999999, "T": "2017-11-13T23:20:00", "BV": 0.20952992}, {"O": 0.00437432, "H": 0.00438398, "L": 0.00437432, "C": 0.00438398, "V": 6.86563643, "T": "2017-11-13T23:21:00", "BV": 0.03009347}, {"O": 0.00437433, "H": 0.00437433, "L": 0.00437432, "C": 0.00437432, "V": 29.55030709, "T": "2017-11-13T23:22:00", "BV": 0.12926263}, {"O": 0.00437432, "H": 0.00437432, "L": 0.00437403, "C": 0.00437403, "V": 72.45485093, "T": "2017-11-13T23:23:00", "BV": 0.31694045}, {"O": 0.004374, "H": 0.004374, "L": 0.00437301, "C": 0.00437301, "V": 158.66260351, "T": "2017-11-13T23:24:00", "BV": 0.69389201}, {"O": 0.00437301, "H": 0.00438397, "L": 0.00437301, "C": 0.00437301, "V": 397.76513061, "T": "2017-11-13T23:25:00", "BV": 1.73994652}, {"O": 0.00438396, "H": 0.00438396, "L": 0.00437301, "C": 0.00437301, "V": 186.43597454, "T": "2017-11-13T23:26:00", "BV": 0.81554347}, {"O": 0.00437301, "H": 0.00438395, "L": 0.00437301, "C": 0.0043822, "V": 70.93770154, "T": "2017-11-13T23:27:00", "BV": 0.31022726}, {"O": 0.00438395, "H": 0.00438395, "L": 0.00436838, "C": 0.00436838, "V": 209.67367309, "T": "2017-11-13T23:28:00", "BV": 0.91696588}, {"O": 0.00436835, "H": 0.00436835, "L": 0.00436219, "C": 0.00436219, "V": 63.44814935, "T": "2017-11-13T23:29:00", "BV": 0.27680128}, {"O": 0.00436219, "H": 0.00436219, "L": 0.00436204, "C": 0.00436204, "V": 22.54926333, "T": "2017-11-13T23:30:00", "BV": 0.09836181}, {"O": 0.00436184, "H": 0.00436184, "L": 0.004361, "C": 0.004361, "V": 5.63950677, "T": "2017-11-13T23:31:00", "BV": 0.02459611}, {"O": 0.004361, "H": 0.004361, "L": 0.00436013, "C": 0.00436013, "V": 25.25356562, "T": "2017-11-13T23:32:00", "BV": 0.11012638}, {"O": 0.00436013, "H": 0.00436013, "L": 0.00435888, "C": 0.00435888, "V": 2.52843117, "T": "2017-11-13T23:33:00", "BV": 0.01102346}, {"O": 0.00435888, "H": 0.0043601, "L": 0.00435888, "C": 0.00435888, "V": 30.15343396, "T": "2017-11-13T23:34:00", "BV": 0.13144521}, {"O": 0.0043601, "H": 0.0043601, "L": 0.00435888, "C": 0.00435888, "V": 16.61137539, "T": "2017-11-13T23:35:00", "BV": 0.07240778}, {"O": 0.00435888, "H": 0.00435888, "L": 0.00435814, "C": 0.00435814, "V": 48.62031517, "T": "2017-11-13T23:36:00", "BV": 0.21192941}, {"O": 0.00435672, "H": 0.00435814, "L": 0.00435672, "C": 0.00435814, "V": 55.32825864, "T": "2017-11-13T23:37:00", "BV": 0.24112222}, {"O": 0.00435814, "H": 0.00435814, "L": 0.004358, "C": 0.004358, "V": 33.57951139, "T": "2017-11-13T23:38:00", "BV": 0.14634257}, {"O": 0.004358, "H": 0.00435888, "L": 0.004358, "C": 0.00435888, "V": 237.16406485, "T": "2017-11-13T23:39:00", "BV": 1.03359478}, {"O": 0.00435888, "H": 0.00436012, "L": 0.00435888, "C": 0.00436012, "V": 205.59249103, "T": "2017-11-13T23:40:00", "BV": 0.8961765}, {"O": 0.00436012, "H": 0.00436013, "L": 0.00435931, "C": 0.00435931, "V": 13.10501205, "T": "2017-11-13T23:41:00", "BV": 0.05713916}, {"O": 0.00435931, "H": 0.00435931, "L": 0.00435888, "C": 0.00435888, "V": 224.99454148, "T": "2017-11-13T23:42:00", "BV": 0.98081197}, {"O": 0.00435888, "H": 0.00436219, "L": 0.00435888, "C": 0.00436219, "V": 183.20732499, "T": "2017-11-13T23:43:00", "BV": 0.79860274}, {"O": 0.00436219, "H": 0.00436219, "L": 0.00436219, "C": 0.00436219, "V": 14.17775186, "T": "2017-11-13T23:44:00", "BV": 0.06184604}, {"O": 0.00436219, "H": 0.00436219, "L": 0.00435888, "C": 0.00436219, "V": 108.8264165, "T": "2017-11-13T23:45:00", "BV": 0.47440415}, {"O": 0.00436219, "H": 0.00438643, "L": 0.00436219, "C": 0.00438399, "V": 198.4256126, "T": "2017-11-13T23:46:00", "BV": 0.86840568}, {"O": 0.00436219, "H": 0.00439527, "L": 0.00435815, "C": 0.00439527, "V": 307.50029862, "T": "2017-11-13T23:47:00", "BV": 1.34661033}, {"O": 0.00439527, "H": 0.00439563, "L": 0.00435819, "C": 0.00439563, "V": 47.01577927, "T": "2017-11-13T23:48:00", "BV": 0.20631218}, {"O": 0.00439527, "H": 0.00439527, "L": 0.00439239, "C": 0.00439239, "V": 76.35033095, "T": "2017-11-13T23:49:00", "BV": 0.33557444}, {"O": 0.00439195, "H": 0.00439239, "L": 0.00435826, "C": 0.00435826, "V": 20.5859518, "T": "2017-11-13T23:50:00", "BV": 0.0899402}, {"O": 0.00437, "H": 0.00439099, "L": 0.00435823, "C": 0.00435825, "V": 591.56665408, "T": "2017-11-13T23:51:00", "BV": 2.58015399}, {"O": 0.00435823, "H": 0.00435825, "L": 0.00435823, "C": 0.00435825, "V": 1.61143385, "T": "2017-11-13T23:52:00", "BV": 0.00702301}, {"O": 0.00435825, "H": 0.00435826, "L": 0.00435816, "C": 0.00435816, "V": 118.04107094, "T": "2017-11-13T23:53:00", "BV": 0.5144515}, {"O": 0.00435816, "H": 0.004359, "L": 0.00435816, "C": 0.004359, "V": 18.03965861, "T": "2017-11-13T23:54:00", "BV": 0.07862065}, {"O": 0.004359, "H": 0.004369, "L": 0.00435816, "C": 0.004369, "V": 71.60675771, "T": "2017-11-13T23:55:00", "BV": 0.31224539}, {"O": 0.004359, "H": 0.004359, "L": 0.00435813, "C": 0.00435813, "V": 61.74486267, "T": "2017-11-13T23:56:00", "BV": 0.26910198}, {"O": 0.00435813, "H": 0.00435813, "L": 0.00435808, "C": 0.00435808, "V": 281.41125723, "T": "2017-11-13T23:57:00", "BV": 1.22642681}, {"O": 0.004358, "H": 0.00435808, "L": 0.004358, "C": 0.00435808, "V": 53.8685642, "T": "2017-11-13T23:58:00", "BV": 0.23476018}, {"O": 0.00435808, "H": 0.00435813, "L": 0.00435808, "C": 0.00435808, "V": 8.93903027, "T": "2017-11-13T23:59:00", "BV": 0.038957}, {"O": 0.004358, "H": 0.00435808, "L": 0.004358, "C": 0.00435808, "V": 112.64740136, "T": "2017-11-14T00:01:00", "BV": 0.49092337}, {"O": 0.00435808, "H": 0.00435808, "L": 0.0043575, "C": 0.0043575, "V": 272.40074462, "T": "2017-11-14T00:02:00", "BV": 1.18711837}, {"O": 0.0043575, "H": 0.0043575, "L": 0.00435672, "C": 0.00435672, "V": 151.74141628, "T": "2017-11-14T00:03:00", "BV": 0.66111688}, {"O": 0.00435672, "H": 0.0043575, "L": 0.00435672, "C": 0.00435672, "V": 8.86151346, "T": "2017-11-14T00:04:00", "BV": 0.03860863}, {"O": 0.0043575, "H": 0.00435808, "L": 0.00435544, "C": 0.00435575, "V": 243.70047829, "T": "2017-11-14T00:05:00", "BV": 1.06160031}, {"O": 0.00435575, "H": 0.00435575, "L": 0.00434888, "C": 0.00434888, "V": 126.92096336, "T": "2017-11-14T00:06:00", "BV": 0.55260066}, {"O": 0.00434888, "H": 0.00434888, "L": 0.00433445, "C": 0.00434888, "V": 59.57387114, "T": "2017-11-14T00:07:00", "BV": 0.25879439}, {"O": 0.00434888, "H": 0.00435571, "L": 0.00433802, "C": 0.00435571, "V": 276.04088798, "T": "2017-11-14T00:08:00", "BV": 1.20198697}, {"O": 0.00433652, "H": 0.00433652, "L": 0.00433254, "C": 0.00433635, "V": 3.64513093, "T": "2017-11-14T00:09:00", "BV": 0.01580153}, {"O": 0.00434135, "H": 0.00434939, "L": 0.004323, "C": 0.00433634, "V": 318.94181785, "T": "2017-11-14T00:10:00", "BV": 1.38080317}, {"O": 0.00434939, "H": 0.00435384, "L": 0.00432, "C": 0.00435384, "V": 474.59399431, "T": "2017-11-14T00:11:00", "BV": 2.05099549}, {"O": 0.00435383, "H": 0.00435387, "L": 0.00432001, "C": 0.00435387, "V": 3.33957179, "T": "2017-11-14T00:12:00", "BV": 0.01447053}, {"O": 0.00435385, "H": 0.00435385, "L": 0.00435383, "C": 0.00435383, "V": 55.21828572, "T": "2017-11-14T00:13:00", "BV": 0.24041139}, {"O": 0.0043206, "H": 0.00435378, "L": 0.00432059, "C": 0.00432066, "V": 70.15264074, "T": "2017-11-14T00:14:00", "BV": 0.30322905}, {"O": 0.00432067, "H": 0.00435357, "L": 0.00432066, "C": 0.00435357, "V": 161.43334951, "T": "2017-11-14T00:15:00", "BV": 0.69750385}, {"O": 0.004329, "H": 0.0043536, "L": 0.004329, "C": 0.0043536, "V": 26.4969575, "T": "2017-11-14T00:17:00", "BV": 0.11507727}, {"O": 0.0043536, "H": 0.0043536, "L": 0.004329, "C": 0.0043536, "V": 223.44211033, "T": "2017-11-14T00:18:00", "BV": 0.97019281}, {"O": 0.00432901, "H": 0.0043536, "L": 0.00432901, "C": 0.0043536, "V": 156.74516296, "T": "2017-11-14T00:19:00", "BV": 0.67866716}, {"O": 0.00432901, "H": 0.0043536, "L": 0.00432901, "C": 0.0043536, "V": 33.66592743, "T": "2017-11-14T00:20:00", "BV": 0.14655954}, {"O": 0.00432903, "H": 0.00435378, "L": 0.00432901, "C": 0.00435378, "V": 126.5004351, "T": "2017-11-14T00:21:00", "BV": 0.54989396}, {"O": 0.00432902, "H": 0.00432903, "L": 0.00432902, "C": 0.00432903, "V": 5.13859866, "T": "2017-11-14T00:22:00", "BV": 0.02224511}, {"O": 0.00432901, "H": 0.00432903, "L": 0.00432901, "C": 0.00432903, "V": 101.4622377, "T": "2017-11-14T00:23:00", "BV": 0.43923107}, {"O": 0.00434026, "H": 0.00435064, "L": 0.00434026, "C": 0.00435064, "V": 2.68729822, "T": "2017-11-14T00:24:00", "BV": 0.01166828}, {"O": 0.00433502, "H": 0.00435813, "L": 0.00432901, "C": 0.00432901, "V": 392.79112062, "T": "2017-11-14T00:25:00", "BV": 1.70881245}, {"O": 0.00432963, "H": 0.00432963, "L": 0.004329, "C": 0.004329, "V": 363.34547895, "T": "2017-11-14T00:26:00", "BV": 1.57300142}, {"O": 0.00435804, "H": 0.00435804, "L": 0.004329, "C": 0.00435699, "V": 112.9745723, "T": "2017-11-14T00:27:00", "BV": 0.48944103}, {"O": 0.00435698, "H": 0.00435698, "L": 0.00435698, "C": 0.00435698, "V": 2.74717327, "T": "2017-11-14T00:28:00", "BV": 0.01196937}, {"O": 0.00435698, "H": 0.00435698, "L": 0.00435697, "C": 0.00435698, "V": 11.0, "T": "2017-11-14T00:29:00", "BV": 0.04792675}, {"O": 0.00435696, "H": 0.00435696, "L": 0.00432684, "C": 0.00432684, "V": 107.00519157, "T": "2017-11-14T00:30:00", "BV": 0.46328076}, {"O": 0.00432661, "H": 0.00432901, "L": 0.00432467, "C": 0.00432901, "V": 47.52122974, "T": "2017-11-14T00:31:00", "BV": 0.20569281}, {"O": 0.00432901, "H": 0.00432901, "L": 0.00432684, "C": 0.00432901, "V": 52.37623879, "T": "2017-11-14T00:32:00", "BV": 0.2267329}, {"O": 0.00432901, "H": 0.00432901, "L": 0.00432901, "C": 0.00432901, "V": 27.77632345, "T": "2017-11-14T00:33:00", "BV": 0.12024398}, {"O": 0.00432887, "H": 0.00432901, "L": 0.00432684, "C": 0.00432684, "V": 18.3535467, "T": "2017-11-14T00:34:00", "BV": 0.07943453}, {"O": 0.00432901, "H": 0.00432901, "L": 0.00432901, "C": 0.00432901, "V": 0.28, "T": "2017-11-14T00:35:00", "BV": 0.00121212}, {"O": 0.00432685, "H": 0.00432685, "L": 0.00432609, "C": 0.00432609, "V": 177.2731214, "T": "2017-11-14T00:36:00", "BV": 0.76702755}, {"O": 0.00432609, "H": 0.00432901, "L": 0.00432424, "C": 0.00432901, "V": 49.55311823, "T": "2017-11-14T00:37:00", "BV": 0.21440515}, {"O": 0.004328, "H": 0.00432901, "L": 0.0043205, "C": 0.0043205, "V": 63.607109, "T": "2017-11-14T00:38:00", "BV": 0.27498747}, {"O": 0.0043205, "H": 0.0043205, "L": 0.00432002, "C": 0.00432002, "V": 182.06283058, "T": "2017-11-14T00:39:00", "BV": 0.78653451}, {"O": 0.00432002, "H": 0.00432002, "L": 0.00432, "C": 0.00432, "V": 395.38369784, "T": "2017-11-14T00:40:00", "BV": 1.70806443}, {"O": 0.00432002, "H": 0.00432002, "L": 0.00432, "C": 0.00432, "V": 495.80911655, "T": "2017-11-14T00:41:00", "BV": 2.14189899}, {"O": 0.00432, "H": 0.00432002, "L": 0.00431626, "C": 0.00431626, "V": 75.9625523, "T": "2017-11-14T00:42:00", "BV": 0.32809679}, {"O": 0.00431626, "H": 0.00431626, "L": 0.00431626, "C": 0.00431626, "V": 19.29506646, "T": "2017-11-14T00:43:00", "BV": 0.0832825}, {"O": 0.00431626, "H": 0.00431626, "L": 0.0043, "C": 0.0043, "V": 1214.0789047, "T": "2017-11-14T00:44:00", "BV": 5.22457494}, {"O": 0.0043, "H": 0.004314, "L": 0.0043, "C": 0.004314, "V": 380.68669996, "T": "2017-11-14T00:45:00", "BV": 1.63742017}, {"O": 0.004314, "H": 0.0043205, "L": 0.0043, "C": 0.0043, "V": 546.08875365, "T": "2017-11-14T00:46:00", "BV": 2.35374417}, {"O": 0.0043, "H": 0.004314, "L": 0.0043, "C": 0.00431, "V": 227.77336697, "T": "2017-11-14T00:47:00", "BV": 0.98137051}, {"O": 0.004314, "H": 0.004314, "L": 0.00431, "C": 0.00431, "V": 148.85107386, "T": "2017-11-14T00:48:00", "BV": 0.64154927}, {"O": 0.00431, "H": 0.004314, "L": 0.00431, "C": 0.00431, "V": 268.55480144, "T": "2017-11-14T00:49:00", "BV": 1.15806815}, {"O": 0.004314, "H": 0.004314, "L": 0.00431, "C": 0.00431, "V": 36.19397582, "T": "2017-11-14T00:50:00", "BV": 0.15603079}, {"O": 0.004314, "H": 0.004314, "L": 0.00431, "C": 0.00431, "V": 77.63628328, "T": "2017-11-14T00:51:00", "BV": 0.33490641}, {"O": 0.00431, "H": 0.004314, "L": 0.00429, "C": 0.00429, "V": 1643.31216683, "T": "2017-11-14T00:52:00", "BV": 7.06299845}, {"O": 0.00429673, "H": 0.004314, "L": 0.00429673, "C": 0.004314, "V": 91.14675627, "T": "2017-11-14T00:53:00", "BV": 0.39299482}, {"O": 0.00431, "H": 0.004314, "L": 0.00431, "C": 0.00431, "V": 94.93054259, "T": "2017-11-14T00:54:00", "BV": 0.40920172}, {"O": 0.00431, "H": 0.00433434, "L": 0.00431, "C": 0.00431, "V": 322.97819904, "T": "2017-11-14T00:55:00", "BV": 1.39823647}, {"O": 0.00431, "H": 0.00433428, "L": 0.00429678, "C": 0.00429678, "V": 192.15996884, "T": "2017-11-14T00:56:00", "BV": 0.82818719}, {"O": 0.00429678, "H": 0.00433414, "L": 0.00429674, "C": 0.00429679, "V": 268.69440745, "T": "2017-11-14T00:57:00", "BV": 1.15680995}, {"O": 0.00429679, "H": 0.00429679, "L": 0.00429001, "C": 0.00429001, "V": 142.61085356, "T": "2017-11-14T00:58:00", "BV": 0.61232787}, {"O": 0.00433266, "H": 0.00433266, "L": 0.00429002, "C": 0.00433245, "V": 282.93449461, "T": "2017-11-14T00:59:00", "BV": 1.22505165}, {"O": 0.00433072, "H": 0.00433072, "L": 0.00429, "C": 0.00429, "V": 71.27634865, "T": "2017-11-14T01:00:00", "BV": 0.30643047}, {"O": 0.00429, "H": 0.00433023, "L": 0.00429, "C": 0.00429001, "V": 73.90536004, "T": "2017-11-14T01:01:00", "BV": 0.31815347}, {"O": 0.00429001, "H": 0.00429091, "L": 0.00429, "C": 0.00429091, "V": 145.53376017, "T": "2017-11-14T01:02:00", "BV": 0.6243414}, {"O": 0.00429091, "H": 0.00432267, "L": 0.00429, "C": 0.00429, "V": 319.41999162, "T": "2017-11-14T01:03:00", "BV": 1.37181103}, {"O": 0.00429, "H": 0.00432247, "L": 0.00428935, "C": 0.00429004, "V": 887.91570397, "T": "2017-11-14T01:04:00", "BV": 3.81576575}, {"O": 0.00432211, "H": 0.00432211, "L": 0.00429, "C": 0.00429, "V": 129.61710144, "T": "2017-11-14T01:05:00", "BV": 0.55685921}, {"O": 0.00429, "H": 0.00431213, "L": 0.00428701, "C": 0.00428865, "V": 233.65969646, "T": "2017-11-14T01:06:00", "BV": 1.00413845}, {"O": 0.00428865, "H": 0.00432129, "L": 0.00428865, "C": 0.00428866, "V": 134.72220767, "T": "2017-11-14T01:07:00", "BV": 0.58145112}, {"O": 0.00428901, "H": 0.00431218, "L": 0.004289, "C": 0.004289, "V": 219.92633887, "T": "2017-11-14T01:08:00", "BV": 0.94334575}, {"O": 0.004289, "H": 0.004289, "L": 0.004289, "C": 0.004289, "V": 14.8894985, "T": "2017-11-14T01:09:00", "BV": 0.06386105}, {"O": 0.00428901, "H": 0.00430902, "L": 0.004289, "C": 0.00430902, "V": 54.82214997, "T": "2017-11-14T01:10:00", "BV": 0.23514267}, {"O": 0.00428906, "H": 0.00434, "L": 0.00428906, "C": 0.00434, "V": 1911.41696958, "T": "2017-11-14T01:11:00", "BV": 8.29030277}, {"O": 0.00430902, "H": 0.00433433, "L": 0.00430902, "C": 0.00431677, "V": 2.69352614, "T": "2017-11-14T01:12:00", "BV": 0.01163391}, {"O": 0.00431677, "H": 0.0043343, "L": 0.00429354, "C": 0.00429354, "V": 75.34789091, "T": "2017-11-14T01:13:00", "BV": 0.325358}, {"O": 0.00429615, "H": 0.00433401, "L": 0.00429356, "C": 0.00429356, "V": 122.48905332, "T": "2017-11-14T01:14:00", "BV": 0.53041579}, {"O": 0.00431677, "H": 0.00431677, "L": 0.00431677, "C": 0.00431677, "V": 51.15241944, "T": "2017-11-14T01:15:00", "BV": 0.22081321}, {"O": 0.00431677, "H": 0.00433433, "L": 0.00431677, "C": 0.00433433, "V": 145.48114714, "T": "2017-11-14T01:16:00", "BV": 0.62956649}, {"O": 0.00433433, "H": 0.00433433, "L": 0.00431678, "C": 0.00431678, "V": 14.41565234, "T": "2017-11-14T01:17:00", "BV": 0.06244706}, {"O": 0.00433432, "H": 0.00433432, "L": 0.00431677, "C": 0.00431677, "V": 78.20881583, "T": "2017-11-14T01:18:00", "BV": 0.33808051}, {"O": 0.00432, "H": 0.00432, "L": 0.00431677, "C": 0.00432, "V": 171.23773838, "T": "2017-11-14T01:19:00", "BV": 0.73967369}, {"O": 0.00431677, "H": 0.00432, "L": 0.00430339, "C": 0.00430339, "V": 25.72562519, "T": "2017-11-14T01:20:00", "BV": 0.11089427}, {"O": 0.00430339, "H": 0.00432, "L": 0.00430339, "C": 0.00430339, "V": 42.65187281, "T": "2017-11-14T01:21:00", "BV": 0.18355975}, {"O": 0.00430338, "H": 0.00430339, "L": 0.0043, "C": 0.0043, "V": 98.27210451, "T": "2017-11-14T01:22:00", "BV": 0.42262101}, {"O": 0.00429937, "H": 0.00429937, "L": 0.00429714, "C": 0.00429714, "V": 168.55323191, "T": "2017-11-14T01:23:00", "BV": 0.72429801}, {"O": 0.00429714, "H": 0.00429937, "L": 0.00429714, "C": 0.00429714, "V": 37.34250942, "T": "2017-11-14T01:24:00", "BV": 0.1604944}, {"O": 0.00429714, "H": 0.00429715, "L": 0.00429252, "C": 0.00429252, "V": 208.91880775, "T": "2017-11-14T01:25:00", "BV": 0.89754378}, {"O": 0.0042925, "H": 0.0042925, "L": 0.004291, "C": 0.004291, "V": 28.99927992, "T": "2017-11-14T01:26:00", "BV": 0.12444442}, {"O": 0.00428963, "H": 0.00429249, "L": 0.00428914, "C": 0.00428914, "V": 128.96693936, "T": "2017-11-14T01:27:00", "BV": 0.55316103}, {"O": 0.00428914, "H": 0.00428914, "L": 0.00428666, "C": 0.00428666, "V": 82.39234865, "T": "2017-11-14T01:28:00", "BV": 0.35324452}, {"O": 0.004287, "H": 0.00428914, "L": 0.004285, "C": 0.004285, "V": 200.23408383, "T": "2017-11-14T01:29:00", "BV": 0.85814922}, {"O": 0.00428494, "H": 0.00428494, "L": 0.00428, "C": 0.0042844, "V": 223.52793865, "T": "2017-11-14T01:30:00", "BV": 0.95738942}, {"O": 0.00428448, "H": 0.004285, "L": 0.00428448, "C": 0.00428448, "V": 54.99166682, "T": "2017-11-14T01:31:00", "BV": 0.23561085}, {"O": 0.004285, "H": 0.00428914, "L": 0.00428, "C": 0.00428, "V": 317.53940084, "T": "2017-11-14T01:32:00", "BV": 1.3594738}, {"O": 0.00428914, "H": 0.00429249, "L": 0.00427557, "C": 0.00427557, "V": 494.16576428, "T": "2017-11-14T01:33:00", "BV": 2.11702007}, {"O": 0.00427557, "H": 0.00428263, "L": 0.00427557, "C": 0.00427558, "V": 79.11190684, "T": "2017-11-14T01:34:00", "BV": 0.33847703}, {"O": 0.00427558, "H": 0.00429714, "L": 0.00427558, "C": 0.00429714, "V": 108.96353294, "T": "2017-11-14T01:35:00", "BV": 0.46645763}, {"O": 0.00427558, "H": 0.00429714, "L": 0.00427537, "C": 0.00427545, "V": 182.47107936, "T": "2017-11-14T01:36:00", "BV": 0.78343121}, {"O": 0.00429714, "H": 0.00429714, "L": 0.00427545, "C": 0.00429713, "V": 16.20222193, "T": "2017-11-14T01:37:00", "BV": 0.06940669}, {"O": 0.00427545, "H": 0.00427545, "L": 0.00427545, "C": 0.00427545, "V": 13.5334978, "T": "2017-11-14T01:38:00", "BV": 0.05786178}, {"O": 0.00429713, "H": 0.00429713, "L": 0.00427557, "C": 0.00427557, "V": 154.94500826, "T": "2017-11-14T01:39:00", "BV": 0.66250677}, {"O": 0.0042756, "H": 0.00429697, "L": 0.0042756, "C": 0.00429499, "V": 50.45972111, "T": "2017-11-14T01:40:00", "BV": 0.21677168}, {"O": 0.0042757, "H": 0.00429499, "L": 0.0042757, "C": 0.0042757, "V": 214.8178827, "T": "2017-11-14T01:41:00", "BV": 0.91883756}, {"O": 0.0042757, "H": 0.0042757, "L": 0.00427558, "C": 0.00427558, "V": 18.43238075, "T": "2017-11-14T01:42:00", "BV": 0.07881016}, {"O": 0.00427558, "H": 0.00427558, "L": 0.00427557, "C": 0.00427558, "V": 61.40108978, "T": "2017-11-14T01:43:00", "BV": 0.26252484}, {"O": 0.00427558, "H": 0.0042757, "L": 0.00427536, "C": 0.00427536, "V": 84.54293672, "T": "2017-11-14T01:44:00", "BV": 0.36146044}, {"O": 0.00427558, "H": 0.0042757, "L": 0.00427557, "C": 0.00427557, "V": 186.97031029, "T": "2017-11-14T01:45:00", "BV": 0.79942296}, {"O": 0.00427557, "H": 0.00428558, "L": 0.004273, "C": 0.00427561, "V": 819.66194179, "T": "2017-11-14T01:46:00", "BV": 3.50444256}, {"O": 0.00427561, "H": 0.00429714, "L": 0.00427561, "C": 0.00429714, "V": 237.33719622, "T": "2017-11-14T01:47:00", "BV": 1.01540493}, {"O": 0.00429393, "H": 0.00429714, "L": 0.00429393, "C": 0.00429393, "V": 115.37266989, "T": "2017-11-14T01:48:00", "BV": 0.49571942}, {"O": 0.004273, "H": 0.00429393, "L": 0.00427073, "C": 0.00429393, "V": 241.88367005, "T": "2017-11-14T01:49:00", "BV": 1.03338368}, {"O": 0.004273, "H": 0.004273, "L": 0.004273, "C": 0.004273, "V": 48.0, "T": "2017-11-14T01:50:00", "BV": 0.205104}, {"O": 0.00429393, "H": 0.004299, "L": 0.00429393, "C": 0.004299, "V": 25.02307048, "T": "2017-11-14T01:51:00", "BV": 0.10750802}, {"O": 0.00429393, "H": 0.004299, "L": 0.00429393, "C": 0.004299, "V": 2.41089013, "T": "2017-11-14T01:52:00", "BV": 0.0103532}, {"O": 0.004298, "H": 0.004299, "L": 0.004298, "C": 0.004299, "V": 59.65698471, "T": "2017-11-14T01:53:00", "BV": 0.25645534}, {"O": 0.004299, "H": 0.004299, "L": 0.004274, "C": 0.004274, "V": 152.293476, "T": "2017-11-14T01:54:00", "BV": 0.65246129}, {"O": 0.004298, "H": 0.004298, "L": 0.004274, "C": 0.004274, "V": 28.44199549, "T": "2017-11-14T01:55:00", "BV": 0.12158568}, {"O": 0.004274, "H": 0.00429795, "L": 0.004274, "C": 0.00429795, "V": 13.05686854, "T": "2017-11-14T01:56:00", "BV": 0.05595258}, {"O": 0.00429795, "H": 0.004299, "L": 0.00429795, "C": 0.00429795, "V": 46.41059693, "T": "2017-11-14T01:57:00", "BV": 0.19948011}, {"O": 0.00428, "H": 0.004299, "L": 0.00428, "C": 0.004299, "V": 11.23261223, "T": "2017-11-14T01:58:00", "BV": 0.04809899}, {"O": 0.0042985, "H": 0.0042985, "L": 0.00427401, "C": 0.0042985, "V": 23.58777738, "T": "2017-11-14T01:59:00", "BV": 0.10115428}, {"O": 0.0042985, "H": 0.0042985, "L": 0.00427408, "C": 0.00427408, "V": 168.41601139, "T": "2017-11-14T02:00:00", "BV": 0.7227636}, {"O": 0.0042741, "H": 0.0042985, "L": 0.00426903, "C": 0.00426903, "V": 2557.79890064, "T": "2017-11-14T02:01:00", "BV": 10.9234033}, {"O": 0.00426981, "H": 0.00429845, "L": 0.00426903, "C": 0.00426996, "V": 347.99937813, "T": "2017-11-14T02:02:00", "BV": 1.48664722}, {"O": 0.004295, "H": 0.0042985, "L": 0.004295, "C": 0.00429847, "V": 49.89786809, "T": "2017-11-14T02:03:00", "BV": 0.21447706}, {"O": 0.00429844, "H": 0.00429844, "L": 0.004275, "C": 0.004275, "V": 125.95102114, "T": "2017-11-14T02:04:00", "BV": 0.53884349}, {"O": 0.00429, "H": 0.00430335, "L": 0.00429, "C": 0.0043007, "V": 752.54852345, "T": "2017-11-14T02:05:00", "BV": 3.23603948}, {"O": 0.00430337, "H": 0.00430337, "L": 0.0043007, "C": 0.0043007, "V": 138.03161758, "T": "2017-11-14T02:06:00", "BV": 0.59399194}, {"O": 0.00430337, "H": 0.00430337, "L": 0.00429, "C": 0.00430337, "V": 180.85521587, "T": "2017-11-14T02:07:00", "BV": 0.77822578}, {"O": 0.00430337, "H": 0.00430585, "L": 0.00429, "C": 0.00429, "V": 143.93538492, "T": "2017-11-14T02:08:00", "BV": 0.61953083}, {"O": 0.00430337, "H": 0.00430337, "L": 0.00430337, "C": 0.00430337, "V": 280.63166007, "T": "2017-11-14T02:09:00", "BV": 1.20766183}, {"O": 0.004304, "H": 0.004304, "L": 0.004304, "C": 0.004304, "V": 0.7332478, "T": "2017-11-14T02:10:00", "BV": 0.00315588}, {"O": 0.00430582, "H": 0.00430582, "L": 0.00430582, "C": 0.00430582, "V": 1.73012557, "T": "2017-11-14T02:11:00", "BV": 0.0074496}, {"O": 0.004304, "H": 0.00430581, "L": 0.00429795, "C": 0.00429795, "V": 59.74354837, "T": "2017-11-14T02:12:00", "BV": 0.25698793}, {"O": 0.00430583, "H": 0.00430585, "L": 0.00430583, "C": 0.00430585, "V": 231.9, "T": "2017-11-14T02:13:00", "BV": 0.99852657}, {"O": 0.00430585, "H": 0.00430585, "L": 0.00429795, "C": 0.00429795, "V": 125.22035883, "T": "2017-11-14T02:14:00", "BV": 0.53826806}, {"O": 0.00430583, "H": 0.00430585, "L": 0.00430582, "C": 0.00430585, "V": 112.61517807, "T": "2017-11-14T02:15:00", "BV": 0.48490334}, {"O": 0.0042983, "H": 0.0042983, "L": 0.0042983, "C": 0.0042983, "V": 1.8584673, "T": "2017-11-14T02:16:00", "BV": 0.00798823}, {"O": 0.0042983, "H": 0.0042983, "L": 0.0042983, "C": 0.0042983, "V": 5.1415327, "T": "2017-11-14T02:17:00", "BV": 0.02209984}, {"O": 0.0043, "H": 0.00430585, "L": 0.00429, "C": 0.00429, "V": 41.72214514, "T": "2017-11-14T02:18:00", "BV": 0.17926642}, {"O": 0.00429, "H": 0.00429, "L": 0.00429, "C": 0.00429, "V": 10.10621186, "T": "2017-11-14T02:19:00", "BV": 0.04335564}, {"O": 0.00430585, "H": 0.00430585, "L": 0.00429001, "C": 0.00429001, "V": 0.43242966, "T": "2017-11-14T02:22:00", "BV": 0.00185829}, {"O": 0.00429001, "H": 0.00429001, "L": 0.00429001, "C": 0.00429001, "V": 1.24509799, "T": "2017-11-14T02:23:00", "BV": 0.00534148}, {"O": 0.00429001, "H": 0.00429001, "L": 0.00429, "C": 0.00429001, "V": 47.82222043, "T": "2017-11-14T02:24:00", "BV": 0.2051574}, {"O": 0.00429001, "H": 0.00429001, "L": 0.00428985, "C": 0.00429, "V": 15.74971847, "T": "2017-11-14T02:25:00", "BV": 0.06756611}, {"O": 0.00429, "H": 0.00429, "L": 0.00428883, "C": 0.00428883, "V": 55.12087904, "T": "2017-11-14T02:26:00", "BV": 0.23645593}, {"O": 0.00428593, "H": 0.00428593, "L": 0.00428408, "C": 0.00428408, "V": 168.94708313, "T": "2017-11-14T02:27:00", "BV": 0.72381419}, {"O": 0.00428353, "H": 0.00428353, "L": 0.00427631, "C": 0.00427631, "V": 43.87078032, "T": "2017-11-14T02:28:00", "BV": 0.18772826}, {"O": 0.00427579, "H": 0.00427579, "L": 0.00427343, "C": 0.00427343, "V": 62.47886119, "T": "2017-11-14T02:29:00", "BV": 0.26705464}, {"O": 0.00427343, "H": 0.004274, "L": 0.00427343, "C": 0.00427343, "V": 981.37384242, "T": "2017-11-14T02:30:00", "BV": 4.19384036}, {"O": 0.004274, "H": 0.004274, "L": 0.00426907, "C": 0.00426996, "V": 636.59609406, "T": "2017-11-14T02:31:00", "BV": 2.71900485}, {"O": 0.00426996, "H": 0.004274, "L": 0.00426904, "C": 0.004274, "V": 150.69668045, "T": "2017-11-14T02:32:00", "BV": 0.64346693}, {"O": 0.004274, "H": 0.004275, "L": 0.004274, "C": 0.004275, "V": 28.03425522, "T": "2017-11-14T02:33:00", "BV": 0.11982668}, {"O": 0.004275, "H": 0.004275, "L": 0.00426905, "C": 0.004275, "V": 231.9778774, "T": "2017-11-14T02:34:00", "BV": 0.99093631}, {"O": 0.00426906, "H": 0.004275, "L": 0.00426904, "C": 0.00426904, "V": 368.87854986, "T": "2017-11-14T02:35:00", "BV": 1.57477002}, {"O": 0.00426903, "H": 0.00426905, "L": 0.00426902, "C": 0.00426905, "V": 379.26588128, "T": "2017-11-14T02:36:00", "BV": 1.61909688}, {"O": 0.00426905, "H": 0.00426905, "L": 0.00426902, "C": 0.00426902, "V": 113.03584435, "T": "2017-11-14T02:37:00", "BV": 0.48255526}, {"O": 0.00426902, "H": 0.004272, "L": 0.00426902, "C": 0.004272, "V": 22.62953004, "T": "2017-11-14T02:38:00", "BV": 0.09665033}, {"O": 0.004272, "H": 0.004275, "L": 0.00426902, "C": 0.00426902, "V": 128.56714514, "T": "2017-11-14T02:39:00", "BV": 0.54913401}, {"O": 0.004272, "H": 0.004272, "L": 0.004272, "C": 0.004272, "V": 1.35005767, "T": "2017-11-14T02:40:00", "BV": 0.00576744}, {"O": 0.004275, "H": 0.004275, "L": 0.004275, "C": 0.004275, "V": 2.30364015, "T": "2017-11-14T02:41:00", "BV": 0.00984806}, {"O": 0.004274, "H": 0.004275, "L": 0.004274, "C": 0.004275, "V": 43.62851167, "T": "2017-11-14T02:42:00", "BV": 0.18649293}, {"O": 0.004274, "H": 0.004274, "L": 0.00427276, "C": 0.00427276, "V": 72.90301926, "T": "2017-11-14T02:43:00", "BV": 0.31152604}, {"O": 0.00427276, "H": 0.00427276, "L": 0.004272, "C": 0.004272, "V": 75.52226963, "T": "2017-11-14T02:44:00", "BV": 0.32268399}, {"O": 0.004272, "H": 0.004272, "L": 0.004272, "C": 0.004272, "V": 42.20313732, "T": "2017-11-14T02:45:00", "BV": 0.1802918}, {"O": 0.004272, "H": 0.00427276, "L": 0.004272, "C": 0.00427276, "V": 32.82926514, "T": "2017-11-14T02:46:00", "BV": 0.14024814}, {"O": 0.004274, "H": 0.004274, "L": 0.004274, "C": 0.004274, "V": 33.01230845, "T": "2017-11-14T02:47:00", "BV": 0.14109459}, {"O": 0.004274, "H": 0.004274, "L": 0.004272, "C": 0.004272, "V": 34.72050642, "T": "2017-11-14T02:48:00", "BV": 0.14835578}, {"O": 0.004272, "H": 0.004272, "L": 0.00426902, "C": 0.004272, "V": 183.82952212, "T": "2017-11-14T02:49:00", "BV": 0.78512104}, {"O": 0.004272, "H": 0.004272, "L": 0.004272, "C": 0.004272, "V": 108.9959525, "T": "2017-11-14T02:50:00", "BV": 0.46563069}, {"O": 0.004271, "H": 0.004272, "L": 0.0042692, "C": 0.0042692, "V": 34.35705781, "T": "2017-11-14T02:51:00", "BV": 0.14675239}, {"O": 0.0042692, "H": 0.0042692, "L": 0.0042691, "C": 0.0042692, "V": 209.24298707, "T": "2017-11-14T02:52:00", "BV": 0.89329987}, {"O": 0.0042692, "H": 0.0042692, "L": 0.00426902, "C": 0.00426902, "V": 77.44786751, "T": "2017-11-14T02:53:00", "BV": 0.33063137}, {"O": 0.00426902, "H": 0.00426902, "L": 0.00426902, "C": 0.00426902, "V": 392.25625542, "T": "2017-11-14T02:54:00", "BV": 1.67454979}, {"O": 0.0042692, "H": 0.0042692, "L": 0.00426902, "C": 0.00426902, "V": 403.13428097, "T": "2017-11-14T02:55:00", "BV": 1.72100255}, {"O": 0.004272, "H": 0.004272, "L": 0.0042692, "C": 0.004272, "V": 270.66393564, "T": "2017-11-14T02:56:00", "BV": 1.15607888}, {"O": 0.004272, "H": 0.004272, "L": 0.00426955, "C": 0.004272, "V": 200.39756819, "T": "2017-11-14T02:57:00", "BV": 0.85588525}, {"O": 0.004272, "H": 0.004284, "L": 0.00426955, "C": 0.004284, "V": 445.05820642, "T": "2017-11-14T02:58:00", "BV": 1.9017893}, {"O": 0.00427663, "H": 0.0043, "L": 0.00427663, "C": 0.0042999, "V": 289.63600671, "T": "2017-11-14T02:59:00", "BV": 1.24231069}, {"O": 0.0042999, "H": 0.0043, "L": 0.0042999, "C": 0.0043, "V": 69.16950262, "T": "2017-11-14T03:00:00", "BV": 0.29742429}, {"O": 0.00430583, "H": 0.00430583, "L": 0.0043, "C": 0.00430583, "V": 74.31456139, "T": "2017-11-14T03:01:00", "BV": 0.31966192}, {"O": 0.0043, "H": 0.00430583, "L": 0.0043, "C": 0.00430583, "V": 36.12541615, "T": "2017-11-14T03:02:00", "BV": 0.15534357}, {"O": 0.00430583, "H": 0.00431222, "L": 0.00430583, "C": 0.00431222, "V": 77.48323356, "T": "2017-11-14T03:03:00", "BV": 0.33364459}, {"O": 0.00431222, "H": 0.00431222, "L": 0.0043, "C": 0.0043, "V": 22.61464253, "T": "2017-11-14T03:04:00", "BV": 0.09725285}, {"O": 0.004306, "H": 0.00431222, "L": 0.004306, "C": 0.004306, "V": 412.52683542, "T": "2017-11-14T03:05:00", "BV": 1.77639511}, {"O": 0.00431444, "H": 0.00432, "L": 0.004306, "C": 0.00431, "V": 103.96283006, "T": "2017-11-14T03:06:00", "BV": 0.44825242}, {"O": 0.00431, "H": 0.00431001, "L": 0.00431, "C": 0.00431001, "V": 176.19642592, "T": "2017-11-14T03:07:00", "BV": 0.7594082}, {"O": 0.00431432, "H": 0.00431996, "L": 0.00431001, "C": 0.00431001, "V": 50.20170957, "T": "2017-11-14T03:08:00", "BV": 0.21655661}, {"O": 0.00431001, "H": 0.00431432, "L": 0.004306, "C": 0.004306, "V": 100.40088889, "T": "2017-11-14T03:09:00", "BV": 0.43281676}, {"O": 0.004306, "H": 0.00431, "L": 0.004306, "C": 0.004306, "V": 119.62717088, "T": "2017-11-14T03:10:00", "BV": 0.51525855}, {"O": 0.004312, "H": 0.004312, "L": 0.0043, "C": 0.004306, "V": 185.67555443, "T": "2017-11-14T03:11:00", "BV": 0.79948753}, {"O": 0.004306, "H": 0.004306, "L": 0.004306, "C": 0.004306, "V": 15.10241581, "T": "2017-11-14T03:12:00", "BV": 0.065031}, {"O": 0.004306, "H": 0.00431997, "L": 0.004306, "C": 0.00431997, "V": 438.35549497, "T": "2017-11-14T03:13:00", "BV": 1.88868206}, {"O": 0.00430001, "H": 0.00431, "L": 0.0043, "C": 0.00431, "V": 99.89962195, "T": "2017-11-14T03:14:00", "BV": 0.43026739}, {"O": 0.00431, "H": 0.00431996, "L": 0.00431, "C": 0.00431996, "V": 736.6358984, "T": "2017-11-14T03:15:00", "BV": 3.17568487}, {"O": 0.00431996, "H": 0.0043231, "L": 0.00431, "C": 0.0043231, "V": 331.415545, "T": "2017-11-14T03:16:00", "BV": 1.43182267}, {"O": 0.0043231, "H": 0.00433045, "L": 0.0043231, "C": 0.0043231, "V": 786.26671956, "T": "2017-11-14T03:17:00", "BV": 3.40176318}, {"O": 0.00433045, "H": 0.00433046, "L": 0.00432312, "C": 0.00433046, "V": 183.87426006, "T": "2017-11-14T03:18:00", "BV": 0.79625601}, {"O": 0.00433046, "H": 0.00433296, "L": 0.00433046, "C": 0.00433296, "V": 113.14840076, "T": "2017-11-14T03:19:00", "BV": 0.4899931}, {"O": 0.00433101, "H": 0.00433296, "L": 0.00432, "C": 0.00433296, "V": 119.28815578, "T": "2017-11-14T03:20:00", "BV": 0.51648406}, {"O": 0.00433296, "H": 0.00433433, "L": 0.00432, "C": 0.00433296, "V": 402.81699813, "T": "2017-11-14T03:21:00", "BV": 1.74261099}, {"O": 0.00433296, "H": 0.00433296, "L": 0.00433, "C": 0.00433, "V": 19.39472395, "T": "2017-11-14T03:22:00", "BV": 0.08401266}, {"O": 0.00433296, "H": 0.00433307, "L": 0.0043325, "C": 0.0043325, "V": 67.59625346, "T": "2017-11-14T03:23:00", "BV": 0.29286988}, {"O": 0.00433, "H": 0.00433, "L": 0.00433, "C": 0.00433, "V": 8.06347181, "T": "2017-11-14T03:24:00", "BV": 0.03491483}, {"O": 0.00433307, "H": 0.00433307, "L": 0.00432, "C": 0.0043325, "V": 21.99369573, "T": "2017-11-14T03:25:00", "BV": 0.09515732}, {"O": 0.0043255, "H": 0.0043255, "L": 0.00432, "C": 0.00432, "V": 2.51136283, "T": "2017-11-14T03:26:00", "BV": 0.01085704}, {"O": 0.00432, "H": 0.0043255, "L": 0.00432, "C": 0.00432, "V": 133.33770716, "T": "2017-11-14T03:27:00", "BV": 0.57610304}, {"O": 0.00431, "H": 0.00432, "L": 0.00431, "C": 0.00432, "V": 16.7897016, "T": "2017-11-14T03:28:00", "BV": 0.07251151}, {"O": 0.00431, "H": 0.004325, "L": 0.0043, "C": 0.00431, "V": 551.22789357, "T": "2017-11-14T03:29:00", "BV": 2.37691084}, {"O": 0.00431, "H": 0.00432, "L": 0.00431, "C": 0.00431, "V": 10.42716411, "T": "2017-11-14T03:30:00", "BV": 0.04500357}, {"O": 0.00431, "H": 0.00431, "L": 0.0042999, "C": 0.00431, "V": 108.87146026, "T": "2017-11-14T03:31:00", "BV": 0.46921489}, {"O": 0.0042999, "H": 0.00431, "L": 0.0042999, "C": 0.00431, "V": 47.32813218, "T": "2017-11-14T03:32:00", "BV": 0.20358869}, {"O": 0.0042999, "H": 0.0042999, "L": 0.0042999, "C": 0.0042999, "V": 116.70886382, "T": "2017-11-14T03:33:00", "BV": 0.50183643}, {"O": 0.0042999, "H": 0.00431, "L": 0.004295, "C": 0.00431, "V": 610.72707073, "T": "2017-11-14T03:34:00", "BV": 2.62653141}, {"O": 0.004295, "H": 0.00431, "L": 0.004295, "C": 0.00431, "V": 53.8862014, "T": "2017-11-14T03:35:00", "BV": 0.23223031}, {"O": 0.00431, "H": 0.00431, "L": 0.00430998, "C": 0.00430998, "V": 154.82971294, "T": "2017-11-14T03:36:00", "BV": 0.6673137}, {"O": 0.0043, "H": 0.00430997, "L": 0.0043, "C": 0.00430997, "V": 474.34486, "T": "2017-11-14T03:37:00", "BV": 2.0439136}, {"O": 0.00430997, "H": 0.00430998, "L": 0.0043, "C": 0.0043, "V": 58.26214183, "T": "2017-11-14T03:38:00", "BV": 0.25110435}, {"O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 200.67917845, "T": "2017-11-14T03:39:00", "BV": 0.86292045}, {"O": 0.0043, "H": 0.00430976, "L": 0.00428, "C": 0.00428, "V": 252.45192904, "T": "2017-11-14T03:40:00", "BV": 1.08205684}, {"O": 0.00428, "H": 0.00428, "L": 0.00428, "C": 0.00428, "V": 53.6563276, "T": "2017-11-14T03:41:00", "BV": 0.22964908}, {"O": 0.00428, "H": 0.00428, "L": 0.00427664, "C": 0.00427664, "V": 144.42609857, "T": "2017-11-14T03:42:00", "BV": 0.61793287}, {"O": 0.00427664, "H": 0.00427664, "L": 0.00427516, "C": 0.00427516, "V": 38.11050454, "T": "2017-11-14T03:43:00", "BV": 0.16297076}, {"O": 0.0042751, "H": 0.00427516, "L": 0.00426985, "C": 0.00426985, "V": 213.72687599, "T": "2017-11-14T03:44:00", "BV": 0.91279087}, {"O": 0.00426985, "H": 0.00426985, "L": 0.00426911, "C": 0.00426911, "V": 206.98381489, "T": "2017-11-14T03:45:00", "BV": 0.88372943}, {"O": 0.00426911, "H": 0.00426911, "L": 0.00426903, "C": 0.00426911, "V": 155.53445001, "T": "2017-11-14T03:46:00", "BV": 0.66398288}, {"O": 0.00426903, "H": 0.00426911, "L": 0.00426903, "C": 0.00426903, "V": 186.12980048, "T": "2017-11-14T03:47:00", "BV": 0.7945938}, {"O": 0.00426903, "H": 0.00426903, "L": 0.00426903, "C": 0.00426903, "V": 1.9903899, "T": "2017-11-14T03:48:00", "BV": 0.00849702}, {"O": 0.00426911, "H": 0.00426911, "L": 0.00426903, "C": 0.00426911, "V": 235.45067671, "T": "2017-11-14T03:49:00", "BV": 1.00514845}, {"O": 0.00426911, "H": 0.00426999, "L": 0.00426911, "C": 0.00426999, "V": 208.33438174, "T": "2017-11-14T03:50:00", "BV": 0.88958474}, {"O": 0.00426912, "H": 0.00426999, "L": 0.00426903, "C": 0.00426999, "V": 256.37240669, "T": "2017-11-14T03:51:00", "BV": 1.0944828}, {"O": 0.00426999, "H": 0.00426999, "L": 0.004265, "C": 0.004266, "V": 679.10890675, "T": "2017-11-14T03:52:00", "BV": 2.89890994}, {"O": 0.004266, "H": 0.00426903, "L": 0.004266, "C": 0.00426903, "V": 140.82276099, "T": "2017-11-14T03:53:00", "BV": 0.60086172}, {"O": 0.004265, "H": 0.004266, "L": 0.004265, "C": 0.004266, "V": 18.15285335, "T": "2017-11-14T03:54:00", "BV": 0.07742818}, {"O": 0.004266, "H": 0.00428899, "L": 0.004266, "C": 0.00427, "V": 72.98782284, "T": "2017-11-14T03:55:00", "BV": 0.31174705}, {"O": 0.004266, "H": 0.004266, "L": 0.004266, "C": 0.004266, "V": 26.99708618, "T": "2017-11-14T03:56:00", "BV": 0.11516955}, {"O": 0.004266, "H": 0.00427, "L": 0.00426595, "C": 0.00426595, "V": 31.15319973, "T": "2017-11-14T03:57:00", "BV": 0.1330078}, {"O": 0.00427, "H": 0.00427, "L": 0.00426595, "C": 0.00426595, "V": 23.05892658, "T": "2017-11-14T03:58:00", "BV": 0.09842869}, {"O": 0.00426596, "H": 0.00428899, "L": 0.00426596, "C": 0.00428899, "V": 138.19862171, "T": "2017-11-14T03:59:00", "BV": 0.58994263}, {"O": 0.00428899, "H": 0.00433433, "L": 0.00427504, "C": 0.00431996, "V": 486.12916648, "T": "2017-11-14T04:00:00", "BV": 2.09109265}, {"O": 0.00431157, "H": 0.00431551, "L": 0.00427508, "C": 0.00431121, "V": 277.69012416, "T": "2017-11-14T04:01:00", "BV": 1.19364872}, {"O": 0.00431121, "H": 0.00433432, "L": 0.00431121, "C": 0.00433432, "V": 124.04960539, "T": "2017-11-14T04:02:00", "BV": 0.53639195}, {"O": 0.0043343, "H": 0.0043343, "L": 0.00431998, "C": 0.00433424, "V": 692.67790615, "T": "2017-11-14T04:03:00", "BV": 3.00222536}, {"O": 0.00433425, "H": 0.00433425, "L": 0.00431996, "C": 0.00433425, "V": 271.07163586, "T": "2017-11-14T04:04:00", "BV": 1.17448852}, {"O": 0.004333, "H": 0.004333, "L": 0.00431996, "C": 0.00431996, "V": 10.46975979, "T": "2017-11-14T04:05:00", "BV": 0.04536198}, {"O": 0.00431996, "H": 0.00431996, "L": 0.00431996, "C": 0.00431996, "V": 11.30437032, "T": "2017-11-14T04:06:00", "BV": 0.0488344}, {"O": 0.00431996, "H": 0.00431996, "L": 0.00431121, "C": 0.00431121, "V": 521.50007854, "T": "2017-11-14T04:07:00", "BV": 2.25022591}, {"O": 0.00431783, "H": 0.00431783, "L": 0.00431783, "C": 0.00431783, "V": 703.38159112, "T": "2017-11-14T04:08:00", "BV": 3.03708209}, {"O": 0.004333, "H": 0.00433433, "L": 0.00431785, "C": 0.00431785, "V": 204.9899447, "T": "2017-11-14T04:09:00", "BV": 0.88794431}, {"O": 0.00431785, "H": 0.004325, "L": 0.00431785, "C": 0.004325, "V": 51.88555704, "T": "2017-11-14T04:10:00", "BV": 0.22432079}, {"O": 0.00433432, "H": 0.00433433, "L": 0.004325, "C": 0.004325, "V": 52.6823014, "T": "2017-11-14T04:11:00", "BV": 0.22804179}, {"O": 0.00432999, "H": 0.00433, "L": 0.004325, "C": 0.00433, "V": 221.09475727, "T": "2017-11-14T04:12:00", "BV": 0.95676371}, {"O": 0.00433204, "H": 0.00433762, "L": 0.00432501, "C": 0.00432501, "V": 660.796796, "T": "2017-11-14T04:13:00", "BV": 2.86141667}, {"O": 0.00432998, "H": 0.00432998, "L": 0.00432501, "C": 0.00432998, "V": 149.56960005, "T": "2017-11-14T04:14:00", "BV": 0.6476245}, {"O": 0.00432998, "H": 0.00432999, "L": 0.004325, "C": 0.00432501, "V": 98.96616694, "T": "2017-11-14T04:15:00", "BV": 0.42817587}, {"O": 0.00432501, "H": 0.00432998, "L": 0.00432501, "C": 0.00432565, "V": 222.29960232, "T": "2017-11-14T04:16:00", "BV": 0.96147996}, {"O": 0.00432565, "H": 0.00432999, "L": 0.00432565, "C": 0.00432999, "V": 352.08037951, "T": "2017-11-14T04:17:00", "BV": 1.52431161}, {"O": 0.00432999, "H": 0.00433763, "L": 0.004325, "C": 0.004325, "V": 92.2291249, "T": "2017-11-14T04:18:00", "BV": 0.39931768}, {"O": 0.004325, "H": 0.00433763, "L": 0.004325, "C": 0.00433759, "V": 147.91788462, "T": "2017-11-14T04:19:00", "BV": 0.64073617}, {"O": 0.0043374, "H": 0.0043374, "L": 0.004325, "C": 0.00433738, "V": 36.39608669, "T": "2017-11-14T04:20:00", "BV": 0.15781395}, {"O": 0.004325, "H": 0.0043374, "L": 0.004325, "C": 0.00432501, "V": 22.8007002, "T": "2017-11-14T04:21:00", "BV": 0.09862229}, {"O": 0.00433738, "H": 0.00433738, "L": 0.00432357, "C": 0.00432357, "V": 103.80906934, "T": "2017-11-14T04:22:00", "BV": 0.44895978}, {"O": 0.00432154, "H": 0.00432357, "L": 0.00432046, "C": 0.00432357, "V": 5.61502743, "T": "2017-11-14T04:23:00", "BV": 0.02426308}, {"O": 0.00432046, "H": 0.00432357, "L": 0.00431785, "C": 0.00432357, "V": 168.25317843, "T": "2017-11-14T04:24:00", "BV": 0.72664015}, {"O": 0.00432357, "H": 0.00432357, "L": 0.00432356, "C": 0.00432356, "V": 35.91278124, "T": "2017-11-14T04:25:00", "BV": 0.15527137}, {"O": 0.00432357, "H": 0.00432357, "L": 0.00432357, "C": 0.00432357, "V": 30.37298187, "T": "2017-11-14T04:26:00", "BV": 0.13131969}, {"O": 0.004325, "H": 0.004325, "L": 0.00432356, "C": 0.00432356, "V": 62.38975898, "T": "2017-11-14T04:27:00", "BV": 0.26974666}, {"O": 0.00432356, "H": 0.00432356, "L": 0.00431121, "C": 0.00431121, "V": 30.84986533, "T": "2017-11-14T04:28:00", "BV": 0.13315286}, {"O": 0.00432, "H": 0.00432, "L": 0.00432, "C": 0.00432, "V": 26.16722524, "T": "2017-11-14T04:29:00", "BV": 0.11304239}, {"O": 0.00432, "H": 0.00432, "L": 0.0043112, "C": 0.0043112, "V": 313.55621382, "T": "2017-11-14T04:30:00", "BV": 1.35196046}, {"O": 0.0043112, "H": 0.0043112, "L": 0.00431, "C": 0.00431, "V": 59.78050784, "T": "2017-11-14T04:31:00", "BV": 0.25766306}, {"O": 0.0043098, "H": 0.0043112, "L": 0.0043, "C": 0.0043, "V": 119.49348537, "T": "2017-11-14T04:32:00", "BV": 0.51394826}, {"O": 0.0043112, "H": 0.0043112, "L": 0.00430234, "C": 0.00430234, "V": 30.19158357, "T": "2017-11-14T04:33:00", "BV": 0.12994045}, {"O": 0.00430234, "H": 0.00430806, "L": 0.0043, "C": 0.00430234, "V": 276.65593647, "T": "2017-11-14T04:34:00", "BV": 1.19013083}, {"O": 0.00430234, "H": 0.00430234, "L": 0.00430234, "C": 0.00430234, "V": 10.3174851, "T": "2017-11-14T04:35:00", "BV": 0.04438932}, {"O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 3.74698172, "T": "2017-11-14T04:36:00", "BV": 0.01611202}, {"O": 0.004301, "H": 0.004301, "L": 0.0043, "C": 0.0043, "V": 11.98080282, "T": "2017-11-14T04:37:00", "BV": 0.05152355}, {"O": 0.004301, "H": 0.004301, "L": 0.0043, "C": 0.004301, "V": 59.74347363, "T": "2017-11-14T04:38:00", "BV": 0.25691057}, {"O": 0.004301, "H": 0.0043112, "L": 0.004301, "C": 0.004301, "V": 153.97185757, "T": "2017-11-14T04:39:00", "BV": 0.66277403}, {"O": 0.004301, "H": 0.00433084, "L": 0.004301, "C": 0.0043306, "V": 116.58789834, "T": "2017-11-14T04:40:00", "BV": 0.50401494}, {"O": 0.004302, "H": 0.004302, "L": 0.004301, "C": 0.004301, "V": 251.28773148, "T": "2017-11-14T04:41:00", "BV": 1.08081305}, {"O": 0.004301, "H": 0.004301, "L": 0.004301, "C": 0.004301, "V": 18.79958509, "T": "2017-11-14T04:42:00", "BV": 0.080857}, {"O": 0.0043052, "H": 0.0043052, "L": 0.004302, "C": 0.004302, "V": 18.66494365, "T": "2017-11-14T04:43:00", "BV": 0.08029731}, {"O": 0.004302, "H": 0.004302, "L": 0.004302, "C": 0.004302, "V": 1.0, "T": "2017-11-14T04:44:00", "BV": 0.00430199}, {"O": 0.004302, "H": 0.004302, "L": 0.004301, "C": 0.004301, "V": 20.56875087, "T": "2017-11-14T04:45:00", "BV": 0.08848311}, {"O": 0.004301, "H": 0.00432624, "L": 0.004301, "C": 0.004301, "V": 86.62657563, "T": "2017-11-14T04:46:00", "BV": 0.3727075}, {"O": 0.004301, "H": 0.00433058, "L": 0.004301, "C": 0.00433058, "V": 98.36512901, "T": "2017-11-14T04:47:00", "BV": 0.42578007}, {"O": 0.00433, "H": 0.00433051, "L": 0.00430101, "C": 0.00432642, "V": 56.05650391, "T": "2017-11-14T04:48:00", "BV": 0.24202933}, {"O": 0.00430991, "H": 0.00432642, "L": 0.00430991, "C": 0.00432057, "V": 40.09645232, "T": "2017-11-14T04:49:00", "BV": 0.17302455}, {"O": 0.00430991, "H": 0.00430991, "L": 0.004301, "C": 0.004301, "V": 224.65297899, "T": "2017-11-14T04:51:00", "BV": 0.96632079}, {"O": 0.004301, "H": 0.00432055, "L": 0.004301, "C": 0.00432055, "V": 45.86950157, "T": "2017-11-14T04:52:00", "BV": 0.1975465}, {"O": 0.004301, "H": 0.00430101, "L": 0.004301, "C": 0.004301, "V": 95.15095706, "T": "2017-11-14T04:53:00", "BV": 0.40924427}, {"O": 0.004301, "H": 0.00432056, "L": 0.004301, "C": 0.00432056, "V": 27.73715962, "T": "2017-11-14T04:54:00", "BV": 0.11945834}, {"O": 0.00431, "H": 0.00431, "L": 0.00431, "C": 0.00431, "V": 112.38718015, "T": "2017-11-14T04:55:00", "BV": 0.48438874}, {"O": 0.00432056, "H": 0.00432056, "L": 0.00432056, "C": 0.00432056, "V": 0.43865841, "T": "2017-11-14T04:56:00", "BV": 0.00189524}, {"O": 0.00431, "H": 0.00431, "L": 0.00431, "C": 0.00431, "V": 10.0, "T": "2017-11-14T04:57:00", "BV": 0.04309999}, {"O": 0.0043101, "H": 0.0043101, "L": 0.00431, "C": 0.00431, "V": 152.75128, "T": "2017-11-14T04:58:00", "BV": 0.65836199}, {"O": 0.00431, "H": 0.00431, "L": 0.00430102, "C": 0.00430102, "V": 81.3100154, "T": "2017-11-14T04:59:00", "BV": 0.34986675}, {"O": 0.00430102, "H": 0.00430102, "L": 0.004301, "C": 0.00430102, "V": 167.78563529, "T": "2017-11-14T05:00:00", "BV": 0.72164857}, {"O": 0.004301, "H": 0.00430101, "L": 0.004301, "C": 0.004301, "V": 171.48352349, "T": "2017-11-14T05:01:00", "BV": 0.73755101}, {"O": 0.00430102, "H": 0.00430102, "L": 0.00430101, "C": 0.00430102, "V": 95.49220329, "T": "2017-11-14T05:02:00", "BV": 0.41071335}, {"O": 0.004301, "H": 0.00430101, "L": 0.0043, "C": 0.0043, "V": 249.19237749, "T": "2017-11-14T05:03:00", "BV": 1.07156148}, {"O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 107.39841132, "T": "2017-11-14T05:04:00", "BV": 0.46181316}, {"O": 0.00430102, "H": 0.00430102, "L": 0.0043, "C": 0.0043, "V": 3.0321159, "T": "2017-11-14T05:05:00", "BV": 0.01304029}, {"O": 0.0043001, "H": 0.00430102, "L": 0.0043001, "C": 0.0043001, "V": 238.57846012, "T": "2017-11-14T05:06:00", "BV": 1.02595704}, {"O": 0.0043001, "H": 0.0043001, "L": 0.0043001, "C": 0.0043001, "V": 16.45884439, "T": "2017-11-14T05:07:00", "BV": 0.07077467}, {"O": 0.0043001, "H": 0.0043001, "L": 0.0043, "C": 0.00430008, "V": 76.08219119, "T": "2017-11-14T05:08:00", "BV": 0.32715554}, {"O": 0.0043, "H": 0.00430008, "L": 0.0043, "C": 0.00430008, "V": 207.8435501, "T": "2017-11-14T05:09:00", "BV": 0.89372733}, {"O": 0.00430008, "H": 0.00430008, "L": 0.0043, "C": 0.00430008, "V": 43.50328867, "T": "2017-11-14T05:10:00", "BV": 0.18706565}, {"O": 0.0043, "H": 0.00430008, "L": 0.0043, "C": 0.00430008, "V": 75.81801017, "T": "2017-11-14T05:11:00", "BV": 0.3260178}, {"O": 0.0043, "H": 0.00430008, "L": 0.00429893, "C": 0.00429893, "V": 511.07048285, "T": "2017-11-14T05:12:00", "BV": 2.19762177}, {"O": 0.00429892, "H": 0.0043, "L": 0.00429892, "C": 0.0043, "V": 111.018882, "T": "2017-11-14T05:13:00", "BV": 0.4773793}, {"O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 55.16761642, "T": "2017-11-14T05:14:00", "BV": 0.23722074}, {"O": 0.0043, "H": 0.0043, "L": 0.00429185, "C": 0.00429185, "V": 29.20247905, "T": "2017-11-14T05:15:00", "BV": 0.12539144}, {"O": 0.00429185, "H": 0.00429185, "L": 0.00429185, "C": 0.00429185, "V": 27.71122707, "T": "2017-11-14T05:16:00", "BV": 0.11893241}, {"O": 0.00429171, "H": 0.00429184, "L": 0.00429171, "C": 0.00429184, "V": 3.49551122, "T": "2017-11-14T05:17:00", "BV": 0.01500194}, {"O": 0.00429184, "H": 0.00429185, "L": 0.00429184, "C": 0.00429184, "V": 2.41135123, "T": "2017-11-14T05:18:00", "BV": 0.01034912}, {"O": 0.00429171, "H": 0.00429171, "L": 0.00429171, "C": 0.00429171, "V": 6.55427682, "T": "2017-11-14T05:19:00", "BV": 0.02812905}, {"O": 0.00429171, "H": 0.00429183, "L": 0.00429171, "C": 0.00429183, "V": 223.80724517, "T": "2017-11-14T05:20:00", "BV": 0.96053245}, {"O": 0.00429183, "H": 0.00429185, "L": 0.00429171, "C": 0.00429185, "V": 736.63546712, "T": "2017-11-14T05:21:00", "BV": 3.161496}, {"O": 0.00429171, "H": 0.00429171, "L": 0.00429171, "C": 0.00429171, "V": 269.29977974, "T": "2017-11-14T05:22:00", "BV": 1.15575653}, {"O": 0.00429118, "H": 0.00429118, "L": 0.00429014, "C": 0.00429117, "V": 25.40129626, "T": "2017-11-14T05:23:00", "BV": 0.10899967}, {"O": 0.00429014, "H": 0.00429014, "L": 0.00428996, "C": 0.00429, "V": 36.4694705, "T": "2017-11-14T05:24:00", "BV": 0.1564534}, {"O": 0.004289, "H": 0.004289, "L": 0.004289, "C": 0.004289, "V": 84.98477789, "T": "2017-11-14T05:25:00", "BV": 0.36449969}, {"O": 0.004289, "H": 0.004289, "L": 0.00428623, "C": 0.00428623, "V": 33.60718283, "T": "2017-11-14T05:26:00", "BV": 0.14409705}, {"O": 0.0042853, "H": 0.00428623, "L": 0.00428, "C": 0.00428623, "V": 682.69731469, "T": "2017-11-14T05:27:00", "BV": 2.92287514}, {"O": 0.00428005, "H": 0.00428623, "L": 0.00428, "C": 0.00428005, "V": 121.35201826, "T": "2017-11-14T05:28:00", "BV": 0.51939559}, {"O": 0.00428005, "H": 0.00428623, "L": 0.00428005, "C": 0.0042861, "V": 101.01407525, "T": "2017-11-14T05:29:00", "BV": 0.43273307}, {"O": 0.0042861, "H": 0.00428623, "L": 0.00428005, "C": 0.00428623, "V": 113.90896657, "T": "2017-11-14T05:30:00", "BV": 0.48823559}, {"O": 0.00428623, "H": 0.00428623, "L": 0.00428, "C": 0.00428, "V": 329.91359684, "T": "2017-11-14T05:31:00", "BV": 1.41244596}, {"O": 0.00428, "H": 0.00428622, "L": 0.00427711, "C": 0.00428622, "V": 75.45321246, "T": "2017-11-14T05:32:00", "BV": 0.32293908}, {"O": 0.00428622, "H": 0.00428622, "L": 0.00428622, "C": 0.00428622, "V": 20.13843497, "T": "2017-11-14T05:33:00", "BV": 0.08631776}, {"O": 0.00427722, "H": 0.00427722, "L": 0.00427712, "C": 0.00427712, "V": 31.48628941, "T": "2017-11-14T05:34:00", "BV": 0.13467241}, {"O": 0.00427712, "H": 0.00427712, "L": 0.00427711, "C": 0.00427712, "V": 560.33742169, "T": "2017-11-14T05:35:00", "BV": 2.39662957}, {"O": 0.00427712, "H": 0.0042899, "L": 0.0042766, "C": 0.0042899, "V": 728.54127725, "T": "2017-11-14T05:36:00", "BV": 3.1167106}, {"O": 0.00428996, "H": 0.00429, "L": 0.004275, "C": 0.004275, "V": 723.81047441, "T": "2017-11-14T05:37:00", "BV": 3.09929374}, {"O": 0.00428, "H": 0.00428, "L": 0.00428, "C": 0.00428, "V": 116.53037383, "T": "2017-11-14T05:38:00", "BV": 0.49874999}, {"O": 0.00427425, "H": 0.004285, "L": 0.004271, "C": 0.004285, "V": 150.6550608, "T": "2017-11-14T05:39:00", "BV": 0.6436013}, {"O": 0.004285, "H": 0.004285, "L": 0.004285, "C": 0.004285, "V": 8.04439945, "T": "2017-11-14T05:40:00", "BV": 0.03447024}, {"O": 0.004271, "H": 0.004271, "L": 0.00427, "C": 0.00427, "V": 175.02966221, "T": "2017-11-14T05:41:00", "BV": 0.74752316}, {"O": 0.004271, "H": 0.004271, "L": 0.00426995, "C": 0.004271, "V": 536.46562105, "T": "2017-11-14T05:42:00", "BV": 2.29096708}, {"O": 0.004271, "H": 0.004271, "L": 0.00426977, "C": 0.004271, "V": 403.80024845, "T": "2017-11-14T05:43:00", "BV": 1.72436689}, {"O": 0.004285, "H": 0.00429, "L": 0.00426996, "C": 0.00426996, "V": 384.71741513, "T": "2017-11-14T05:44:00", "BV": 1.64715011}, {"O": 0.00427713, "H": 0.00427713, "L": 0.00427586, "C": 0.00427713, "V": 10.23446359, "T": "2017-11-14T05:45:00", "BV": 0.04377045}, {"O": 0.00429, "H": 0.00429185, "L": 0.00429, "C": 0.00429185, "V": 199.0417611, "T": "2017-11-14T05:46:00", "BV": 0.85415873}, {"O": 0.00429185, "H": 0.00429185, "L": 0.00429185, "C": 0.00429185, "V": 5.0, "T": "2017-11-14T05:47:00", "BV": 0.02145924}, {"O": 0.00429277, "H": 0.00429277, "L": 0.00429277, "C": 0.00429277, "V": 58.50056991, "T": "2017-11-14T05:48:00", "BV": 0.25112948}, {"O": 0.00429276, "H": 0.00429276, "L": 0.00429276, "C": 0.00429276, "V": 54.63, "T": "2017-11-14T05:49:00", "BV": 0.23451347}, {"O": 0.00429277, "H": 0.00429278, "L": 0.00429277, "C": 0.00429278, "V": 33.02794078, "T": "2017-11-14T05:50:00", "BV": 0.14178134}, {"O": 0.00429278, "H": 0.00429278, "L": 0.00429278, "C": 0.00429278, "V": 6.23662801, "T": "2017-11-14T05:51:00", "BV": 0.02677246}, {"O": 0.004295, "H": 0.00430008, "L": 0.00429278, "C": 0.004295, "V": 478.51408018, "T": "2017-11-14T05:52:00", "BV": 2.05641268}, {"O": 0.004295, "H": 0.00429531, "L": 0.00429278, "C": 0.00429531, "V": 49.05560775, "T": "2017-11-14T05:53:00", "BV": 0.21065515}, {"O": 0.00429531, "H": 0.00429531, "L": 0.00429278, "C": 0.00429278, "V": 282.00344326, "T": "2017-11-14T05:54:00", "BV": 1.21059801}, {"O": 0.00429278, "H": 0.00430008, "L": 0.00429278, "C": 0.0042928, "V": 198.44273205, "T": "2017-11-14T05:55:00", "BV": 0.85264913}, {"O": 0.0042928, "H": 0.00430008, "L": 0.00429278, "C": 0.0042928, "V": 54.36501911, "T": "2017-11-14T05:56:00", "BV": 0.23337912}, {"O": 0.0042928, "H": 0.0042928, "L": 0.00429278, "C": 0.0042928, "V": 31.693776, "T": "2017-11-14T05:57:00", "BV": 0.13605453}, {"O": 0.0042928, "H": 0.00430008, "L": 0.0042928, "C": 0.00430008, "V": 87.54045843, "T": "2017-11-14T05:58:00", "BV": 0.37635741}, {"O": 0.00430008, "H": 0.00430008, "L": 0.0042928, "C": 0.00430008, "V": 23.38169147, "T": "2017-11-14T05:59:00", "BV": 0.10042944}, {"O": 0.00430064, "H": 0.00430102, "L": 0.00430064, "C": 0.00430102, "V": 14.41942172, "T": "2017-11-14T06:00:00", "BV": 0.06201557}, {"O": 0.00430102, "H": 0.00430127, "L": 0.00430102, "C": 0.00430127, "V": 0.78839778, "T": "2017-11-14T06:01:00", "BV": 0.00339105}, {"O": 0.00430127, "H": 0.00431, "L": 0.0042978, "C": 0.0042978, "V": 383.32299647, "T": "2017-11-14T06:02:00", "BV": 1.65038186}, {"O": 0.00429706, "H": 0.004301, "L": 0.0042928, "C": 0.00429706, "V": 272.73964293, "T": "2017-11-14T06:03:00", "BV": 1.17150829}, {"O": 0.0042929, "H": 0.004301, "L": 0.0042929, "C": 0.004301, "V": 138.23399334, "T": "2017-11-14T06:04:00", "BV": 0.59434855}, {"O": 0.004301, "H": 0.004301, "L": 0.0042929, "C": 0.0042929, "V": 17.80079463, "T": "2017-11-14T06:05:00", "BV": 0.07643952}, {"O": 0.004301, "H": 0.004301, "L": 0.0042971, "C": 0.0043, "V": 172.8222502, "T": "2017-11-14T06:06:00", "BV": 0.74285464}, {"O": 0.0043, "H": 0.00430999, "L": 0.0043, "C": 0.004301, "V": 74.11095847, "T": "2017-11-14T06:07:00", "BV": 0.31880897}, {"O": 0.00430099, "H": 0.004305, "L": 0.00430099, "C": 0.004305, "V": 301.26597427, "T": "2017-11-14T06:08:00", "BV": 1.29628273}, {"O": 0.00431, "H": 0.00431, "L": 0.00430091, "C": 0.004301, "V": 99.02380844, "T": "2017-11-14T06:09:00", "BV": 0.42598326}, {"O": 0.004301, "H": 0.00431434, "L": 0.00430091, "C": 0.00431278, "V": 152.00861559, "T": "2017-11-14T06:10:00", "BV": 0.65457714}, {"O": 0.00431434, "H": 0.00431434, "L": 0.00431434, "C": 0.00431434, "V": 100.0, "T": "2017-11-14T06:11:00", "BV": 0.43143399}, {"O": 0.00431434, "H": 0.00431781, "L": 0.00431434, "C": 0.00431781, "V": 93.0970021, "T": "2017-11-14T06:12:00", "BV": 0.40196512}, {"O": 0.00431434, "H": 0.00431434, "L": 0.00431278, "C": 0.00431278, "V": 30.79098579, "T": "2017-11-14T06:13:00", "BV": 0.13279554}, {"O": 0.00431278, "H": 0.00431433, "L": 0.00429281, "C": 0.00431433, "V": 536.77736672, "T": "2017-11-14T06:14:00", "BV": 2.30861671}, {"O": 0.00431, "H": 0.00431946, "L": 0.00431, "C": 0.00431946, "V": 198.37893445, "T": "2017-11-14T06:15:00", "BV": 0.85580785}, {"O": 0.00431946, "H": 0.00431946, "L": 0.00431946, "C": 0.00431946, "V": 214.22835602, "T": "2017-11-14T06:16:00", "BV": 0.92535079}, {"O": 0.00431946, "H": 0.00431946, "L": 0.00431946, "C": 0.00431946, "V": 325.6092017, "T": "2017-11-14T06:17:00", "BV": 1.40645592}, {"O": 0.00431, "H": 0.00431946, "L": 0.00431, "C": 0.00431946, "V": 38.25520694, "T": "2017-11-14T06:18:00", "BV": 0.1650793}, {"O": 0.00431946, "H": 0.00431946, "L": 0.00431946, "C": 0.00431946, "V": 22.73700883, "T": "2017-11-14T06:19:00", "BV": 0.09821158}, {"O": 0.00431946, "H": 0.00432, "L": 0.00431946, "C": 0.00431946, "V": 132.70129946, "T": "2017-11-14T06:20:00", "BV": 0.57321023}, {"O": 0.00432, "H": 0.00432, "L": 0.00432, "C": 0.00432, "V": 17.92708333, "T": "2017-11-14T06:21:00", "BV": 0.07744499}, {"O": 0.00432, "H": 0.00432, "L": 0.00432, "C": 0.00432, "V": 47.45868757, "T": "2017-11-14T06:22:00", "BV": 0.20502148}, {"O": 0.00432056, "H": 0.00432056, "L": 0.00432056, "C": 0.00432056, "V": 36.69828243, "T": "2017-11-14T06:23:00", "BV": 0.15855712}, {"O": 0.00432056, "H": 0.00432056, "L": 0.00431946, "C": 0.00432, "V": 175.62479236, "T": "2017-11-14T06:24:00", "BV": 0.75864149}, {"O": 0.00432, "H": 0.00432056, "L": 0.00431864, "C": 0.00432, "V": 169.40844001, "T": "2017-11-14T06:25:00", "BV": 0.73174579}, {"O": 0.00432, "H": 0.00432, "L": 0.00432, "C": 0.00432, "V": 164.60632691, "T": "2017-11-14T06:26:00", "BV": 0.71109933}, {"O": 0.00432, "H": 0.00432, "L": 0.00431171, "C": 0.00431171, "V": 129.11864263, "T": "2017-11-14T06:27:00", "BV": 0.55761464}, {"O": 0.00431171, "H": 0.00431171, "L": 0.00429924, "C": 0.00429924, "V": 176.62673258, "T": "2017-11-14T06:28:00", "BV": 0.76002433}, {"O": 0.00429785, "H": 0.00429924, "L": 0.00429502, "C": 0.00429785, "V": 31.43938606, "T": "2017-11-14T06:29:00", "BV": 0.1350962}, {"O": 0.00429923, "H": 0.00429924, "L": 0.00429785, "C": 0.00429924, "V": 48.06569962, "T": "2017-11-14T06:30:00", "BV": 0.20664508}, {"O": 0.00429924, "H": 0.00431999, "L": 0.004295, "C": 0.004295, "V": 213.28343326, "T": "2017-11-14T06:31:00", "BV": 0.92015418}, {"O": 0.004295, "H": 0.00432, "L": 0.004295, "C": 0.004295, "V": 135.82157372, "T": "2017-11-14T06:32:00", "BV": 0.58630451}, {"O": 0.00430354, "H": 0.00430354, "L": 0.00430354, "C": 0.00430354, "V": 24.0, "T": "2017-11-14T06:33:00", "BV": 0.10328496}, {"O": 0.00430354, "H": 0.00431999, "L": 0.00430354, "C": 0.00431999, "V": 21.10693623, "T": "2017-11-14T06:34:00", "BV": 0.09100676}, {"O": 0.00431999, "H": 0.00432, "L": 0.00430354, "C": 0.00431999, "V": 202.24809321, "T": "2017-11-14T06:35:00", "BV": 0.87248953}, {"O": 0.00431999, "H": 0.00432, "L": 0.00431999, "C": 0.00432, "V": 24.3383619, "T": "2017-11-14T06:36:00", "BV": 0.10514171}, {"O": 0.00432, "H": 0.00432, "L": 0.00431012, "C": 0.00432, "V": 319.71836605, "T": "2017-11-14T06:37:00", "BV": 1.38118064}, {"O": 0.00432087, "H": 0.00432087, "L": 0.00432087, "C": 0.00432087, "V": 0.36499302, "T": "2017-11-14T06:38:00", "BV": 0.00157708}, {"O": 0.00432, "H": 0.00432093, "L": 0.00432, "C": 0.00432087, "V": 173.60661048, "T": "2017-11-14T06:39:00", "BV": 0.75010886}, {"O": 0.00432087, "H": 0.00432278, "L": 0.00432, "C": 0.00432278, "V": 156.73280281, "T": "2017-11-14T06:40:00", "BV": 0.67745699}, {"O": 0.00432087, "H": 0.00432642, "L": 0.00432, "C": 0.00432642, "V": 114.84239908, "T": "2017-11-14T06:41:00", "BV": 0.49635138}, {"O": 0.00432642, "H": 0.00433, "L": 0.00432, "C": 0.00433, "V": 58.93444822, "T": "2017-11-14T06:42:00", "BV": 0.2550407}, {"O": 0.00432, "H": 0.00433, "L": 0.00432, "C": 0.00433, "V": 21.60743177, "T": "2017-11-14T06:43:00", "BV": 0.09339017}, {"O": 0.00433, "H": 0.00433, "L": 0.00433, "C": 0.00433, "V": 80.59237875, "T": "2017-11-14T06:44:00", "BV": 0.34896499}, {"O": 0.00433, "H": 0.00433, "L": 0.00433, "C": 0.00433, "V": 15.0, "T": "2017-11-14T06:45:00", "BV": 0.06495}, {"O": 0.00433, "H": 0.00433, "L": 0.00432093, "C": 0.00433, "V": 113.81843938, "T": "2017-11-14T06:46:00", "BV": 0.49282698}, {"O": 0.00432093, "H": 0.00433, "L": 0.00432, "C": 0.004324, "V": 75.79372616, "T": "2017-11-14T06:47:00", "BV": 0.32772629}, {"O": 0.004324, "H": 0.004324, "L": 0.004324, "C": 0.004324, "V": 69.4474852, "T": "2017-11-14T06:48:00", "BV": 0.3002909}, {"O": 0.004324, "H": 0.004324, "L": 0.004324, "C": 0.004324, "V": 36.34351617, "T": "2017-11-14T06:49:00", "BV": 0.15714935}, {"O": 0.004324, "H": 0.00432899, "L": 0.004324, "C": 0.004324, "V": 26.71826899, "T": "2017-11-14T06:50:00", "BV": 0.11557055}, {"O": 0.00432898, "H": 0.004329, "L": 0.00432898, "C": 0.004329, "V": 185.15401842, "T": "2017-11-14T06:51:00", "BV": 0.80153144}, {"O": 0.00432899, "H": 0.00432899, "L": 0.0043259, "C": 0.0043259, "V": 5.01568649, "T": "2017-11-14T06:52:00", "BV": 0.02170772}, {"O": 0.004325, "H": 0.0043259, "L": 0.00432, "C": 0.0043259, "V": 66.25046691, "T": "2017-11-14T06:53:00", "BV": 0.28637064}, {"O": 0.00432899, "H": 0.004329, "L": 0.00432899, "C": 0.004329, "V": 105.82366371, "T": "2017-11-14T06:54:00", "BV": 0.45811061}, {"O": 0.004329, "H": 0.004329, "L": 0.0043259, "C": 0.0043259, "V": 22.54027628, "T": "2017-11-14T06:55:00", "BV": 0.09750766}, {"O": 0.0043259, "H": 0.004329, "L": 0.00432, "C": 0.00432, "V": 258.65493809, "T": "2017-11-14T06:56:00", "BV": 1.1184472}, {"O": 0.00432509, "H": 0.00432509, "L": 0.00432, "C": 0.00432, "V": 17.99756965, "T": "2017-11-14T06:57:00", "BV": 0.07776374}, {"O": 0.00432101, "H": 0.00432101, "L": 0.00431012, "C": 0.00431022, "V": 272.61724868, "T": "2017-11-14T06:58:00", "BV": 1.17646017}, {"O": 0.00431012, "H": 0.00432, "L": 0.00431012, "C": 0.00432, "V": 12.12648478, "T": "2017-11-14T06:59:00", "BV": 0.05228173}, {"O": 0.00432, "H": 0.00432, "L": 0.00431012, "C": 0.00432, "V": 132.13067006, "T": "2017-11-14T07:00:00", "BV": 0.5700618}, {"O": 0.00431015, "H": 0.00431015, "L": 0.00431015, "C": 0.00431015, "V": 6.79573914, "T": "2017-11-14T07:01:00", "BV": 0.02929065}, {"O": 0.00431012, "H": 0.00431015, "L": 0.00431012, "C": 0.00431012, "V": 24.5, "T": "2017-11-14T07:02:00", "BV": 0.10559863}, {"O": 0.00431012, "H": 0.00431012, "L": 0.00430354, "C": 0.00430354, "V": 192.72819914, "T": "2017-11-14T07:03:00", "BV": 0.83011332}, {"O": 0.00430354, "H": 0.00431, "L": 0.004302, "C": 0.004302, "V": 95.69426485, "T": "2017-11-14T07:04:00", "BV": 0.41198273}, {"O": 0.00430113, "H": 0.00430113, "L": 0.00430093, "C": 0.00430093, "V": 37.28717377, "T": "2017-11-14T07:05:00", "BV": 0.1603722}, {"O": 0.00430093, "H": 0.00431, "L": 0.00430084, "C": 0.00431, "V": 197.77399823, "T": "2017-11-14T07:06:00", "BV": 0.850647}, {"O": 0.00431, "H": 0.00431012, "L": 0.00431, "C": 0.00431012, "V": 39.96929693, "T": "2017-11-14T07:08:00", "BV": 0.17227113}, {"O": 0.00431, "H": 0.00431011, "L": 0.00430523, "C": 0.00430523, "V": 21.8241096, "T": "2017-11-14T07:09:00", "BV": 0.09406242}, {"O": 0.00430525, "H": 0.0043101, "L": 0.00430525, "C": 0.0043101, "V": 62.85514875, "T": "2017-11-14T07:10:00", "BV": 0.27087497}, {"O": 0.00430524, "H": 0.00431009, "L": 0.00430523, "C": 0.00430525, "V": 41.32039289, "T": "2017-11-14T07:12:00", "BV": 0.17789506}, {"O": 0.00430523, "H": 0.00430524, "L": 0.00430523, "C": 0.00430524, "V": 169.05460077, "T": "2017-11-14T07:13:00", "BV": 0.72781902}, {"O": 0.00430524, "H": 0.00430524, "L": 0.00430524, "C": 0.00430524, "V": 20.93206328, "T": "2017-11-14T07:14:00", "BV": 0.09011754}, {"O": 0.00430524, "H": 0.00430524, "L": 0.00430524, "C": 0.00430524, "V": 21.63833501, "T": "2017-11-14T07:15:00", "BV": 0.09315821}, {"O": 0.00430281, "H": 0.00430281, "L": 0.0042928, "C": 0.0042928, "V": 100.0, "T": "2017-11-14T07:16:00", "BV": 0.42982066}, {"O": 0.00430281, "H": 0.00430521, "L": 0.00429525, "C": 0.00430088, "V": 27.96164989, "T": "2017-11-14T07:17:00", "BV": 0.12028055}, {"O": 0.00430088, "H": 0.0043101, "L": 0.00430088, "C": 0.0043101, "V": 386.49466606, "T": "2017-11-14T07:18:00", "BV": 1.6641509}, {"O": 0.00430088, "H": 0.00430088, "L": 0.00430088, "C": 0.00430088, "V": 22.5601736, "T": "2017-11-14T07:19:00", "BV": 0.09702859}, {"O": 0.00430521, "H": 0.0043101, "L": 0.00430521, "C": 0.0043101, "V": 40.16114788, "T": "2017-11-14T07:20:00", "BV": 0.1729763}, {"O": 0.0043101, "H": 0.00431011, "L": 0.00430088, "C": 0.00431011, "V": 279.25253306, "T": "2017-11-14T07:21:00", "BV": 1.20342196}, {"O": 0.00431011, "H": 0.00431012, "L": 0.0043101, "C": 0.0043101, "V": 80.90225791, "T": "2017-11-14T07:22:00", "BV": 0.34869813}, {"O": 0.00431011, "H": 0.00431011, "L": 0.0043101, "C": 0.0043101, "V": 114.60564958, "T": "2017-11-14T07:23:00", "BV": 0.49396202}, {"O": 0.0043101, "H": 0.0043101, "L": 0.0043101, "C": 0.0043101, "V": 3.49591085, "T": "2017-11-14T07:24:00", "BV": 0.01506772}, {"O": 0.0043009, "H": 0.0043101, "L": 0.0043009, "C": 0.0043009, "V": 71.34748933, "T": "2017-11-14T07:25:00", "BV": 0.30734803}, {"O": 0.00430088, "H": 0.0043101, "L": 0.00430088, "C": 0.00430088, "V": 512.29510973, "T": "2017-11-14T07:26:00", "BV": 2.2033235}, {"O": 0.00431005, "H": 0.00431005, "L": 0.00430088, "C": 0.00430088, "V": 56.27148743, "T": "2017-11-14T07:27:00", "BV": 0.2420211}, {"O": 0.00430088, "H": 0.00430088, "L": 0.0043006, "C": 0.00430088, "V": 54.55163112, "T": "2017-11-14T07:28:00", "BV": 0.2346145}, {"O": 0.00430088, "H": 0.00430088, "L": 0.0043, "C": 0.0043, "V": 571.40544722, "T": "2017-11-14T07:29:00", "BV": 2.45750934}, {"O": 0.00430088, "H": 0.00430088, "L": 0.004299, "C": 0.00430088, "V": 630.67037015, "T": "2017-11-14T07:30:00", "BV": 2.71158231}, {"O": 0.0043, "H": 0.0043, "L": 0.004299, "C": 0.004299, "V": 12.7, "T": "2017-11-14T07:31:00", "BV": 0.054608}, {"O": 0.004299, "H": 0.0043, "L": 0.004299, "C": 0.0043, "V": 37.06408637, "T": "2017-11-14T07:32:00", "BV": 0.15936291}, {"O": 0.0043, "H": 0.00430105, "L": 0.0043, "C": 0.00430088, "V": 414.08181216, "T": "2017-11-14T07:33:00", "BV": 1.78081458}, {"O": 0.0043, "H": 0.00430088, "L": 0.004299, "C": 0.004299, "V": 159.35650673, "T": "2017-11-14T07:34:00", "BV": 0.68523493}, {"O": 0.00431, "H": 0.00431, "L": 0.00430113, "C": 0.00431, "V": 76.29956685, "T": "2017-11-14T07:35:00", "BV": 0.3288481}, {"O": 0.0043, "H": 0.004305, "L": 0.00429901, "C": 0.0043, "V": 17.17920322, "T": "2017-11-14T07:36:00", "BV": 0.07387133}, {"O": 0.0043, "H": 0.0043, "L": 0.004299, "C": 0.0043, "V": 194.42910517, "T": "2017-11-14T07:37:00", "BV": 0.83594508}, {"O": 0.0043, "H": 0.00431005, "L": 0.00429849, "C": 0.00431005, "V": 147.34411973, "T": "2017-11-14T07:38:00", "BV": 0.63439849}, {"O": 0.00431005, "H": 0.00431005, "L": 0.00431005, "C": 0.00431005, "V": 20.96981039, "T": "2017-11-14T07:39:00", "BV": 0.09038093}, {"O": 0.00431005, "H": 0.00431005, "L": 0.00431005, "C": 0.00431005, "V": 154.29713581, "T": "2017-11-14T07:40:00", "BV": 0.66502832}, {"O": 0.00431005, "H": 0.00431005, "L": 0.00431, "C": 0.00431, "V": 2.6533158, "T": "2017-11-14T07:41:00", "BV": 0.01143591}, {"O": 0.00429854, "H": 0.00431005, "L": 0.00429852, "C": 0.00431005, "V": 309.17281539, "T": "2017-11-14T07:42:00", "BV": 1.33056711}, {"O": 0.00431, "H": 0.0043101, "L": 0.00429852, "C": 0.00431, "V": 209.31193482, "T": "2017-11-14T07:43:00", "BV": 0.90213425}, {"O": 0.00431, "H": 0.00431, "L": 0.00429852, "C": 0.0043, "V": 21.53719288, "T": "2017-11-14T07:44:00", "BV": 0.09278513}, {"O": 0.0043, "H": 0.00431, "L": 0.00429852, "C": 0.0043, "V": 56.02489148, "T": "2017-11-14T07:45:00", "BV": 0.24098133}, {"O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 534.02996319, "T": "2017-11-14T07:46:00", "BV": 2.29632882}, {"O": 0.00431, "H": 0.00432, "L": 0.00431, "C": 0.00431999, "V": 684.63725467, "T": "2017-11-14T07:47:00", "BV": 2.95208076}, {"O": 0.00431999, "H": 0.004335, "L": 0.00431999, "C": 0.004335, "V": 663.82967901, "T": "2017-11-14T07:48:00", "BV": 2.87208643}, {"O": 0.00433523, "H": 0.00433999, "L": 0.00433, "C": 0.00433, "V": 889.05817413, "T": "2017-11-14T07:49:00", "BV": 3.85326125}, {"O": 0.00433149, "H": 0.00433149, "L": 0.00433, "C": 0.00433, "V": 1193.79001264, "T": "2017-11-14T07:50:00", "BV": 5.16926157}, {"O": 0.00433, "H": 0.00433001, "L": 0.00433, "C": 0.00433, "V": 278.98473689, "T": "2017-11-14T07:51:00", "BV": 1.20800566}, {"O": 0.00433, "H": 0.004337, "L": 0.00433, "C": 0.004337, "V": 224.20943375, "T": "2017-11-14T07:52:00", "BV": 0.97090732}, {"O": 0.004337, "H": 0.00433999, "L": 0.00433, "C": 0.004335, "V": 324.17756616, "T": "2017-11-14T07:53:00", "BV": 1.40574675}, {"O": 0.00433327, "H": 0.00433999, "L": 0.00433, "C": 0.00433001, "V": 56.68552876, "T": "2017-11-14T07:54:00", "BV": 0.24562319}, {"O": 0.00433003, "H": 0.00435022, "L": 0.00433001, "C": 0.00435003, "V": 952.7034679, "T": "2017-11-14T07:55:00", "BV": 4.14053227}, {"O": 0.00435022, "H": 0.00435131, "L": 0.00435, "C": 0.00435, "V": 470.94020441, "T": "2017-11-14T07:56:00", "BV": 2.04889185}, {"O": 0.00435, "H": 0.00435, "L": 0.00433001, "C": 0.00434703, "V": 211.88783176, "T": "2017-11-14T07:57:00", "BV": 0.91942363}, {"O": 0.00434703, "H": 0.00435, "L": 0.00433004, "C": 0.00435, "V": 145.65486199, "T": "2017-11-14T07:58:00", "BV": 0.6333512}, {"O": 0.00435026, "H": 0.00435026, "L": 0.00433289, "C": 0.004333, "V": 204.74181479, "T": "2017-11-14T07:59:00", "BV": 0.89019562}, {"O": 0.004333, "H": 0.00434011, "L": 0.004333, "C": 0.00434011, "V": 37.06449548, "T": "2017-11-14T08:00:00", "BV": 0.16085145}, {"O": 0.00434011, "H": 0.00434416, "L": 0.00434011, "C": 0.00434416, "V": 186.29826787, "T": "2017-11-14T08:01:00", "BV": 0.80896391}, {"O": 0.00435026, "H": 0.00435574, "L": 0.00435, "C": 0.00435573, "V": 490.83059804, "T": "2017-11-14T08:02:00", "BV": 2.13653704}, {"O": 0.00435574, "H": 0.00435574, "L": 0.00435573, "C": 0.00435574, "V": 178.58767544, "T": "2017-11-14T08:03:00", "BV": 0.7778805}, {"O": 0.00435573, "H": 0.00436, "L": 0.00435573, "C": 0.00436, "V": 646.12085117, "T": "2017-11-14T08:04:00", "BV": 2.81489462}, {"O": 0.00435678, "H": 0.00436157, "L": 0.00435678, "C": 0.00436, "V": 533.76476128, "T": "2017-11-14T08:05:00", "BV": 2.32577634}, {"O": 0.00436, "H": 0.00436157, "L": 0.00435687, "C": 0.00436157, "V": 44.80662604, "T": "2017-11-14T08:06:00", "BV": 0.19531808}, {"O": 0.00436157, "H": 0.004363, "L": 0.00435687, "C": 0.00436162, "V": 148.47801415, "T": "2017-11-14T08:07:00", "BV": 0.64754945}, {"O": 0.00436166, "H": 0.00436297, "L": 0.00436166, "C": 0.00436297, "V": 5.02912828, "T": "2017-11-14T08:08:00", "BV": 0.02193767}, {"O": 0.00436297, "H": 0.00436302, "L": 0.00436297, "C": 0.00436302, "V": 486.61092243, "T": "2017-11-14T08:09:00", "BV": 2.12309227}, {"O": 0.0043634, "H": 0.00436348, "L": 0.0043634, "C": 0.00436348, "V": 46.39042304, "T": "2017-11-14T08:10:00", "BV": 0.20242265}, {"O": 0.00436355, "H": 0.00436749, "L": 0.00436355, "C": 0.00436509, "V": 143.87087805, "T": "2017-11-14T08:11:00", "BV": 0.6280283}, {"O": 0.00436509, "H": 0.00437, "L": 0.00436162, "C": 0.00436162, "V": 913.21350887, "T": "2017-11-14T08:12:00", "BV": 3.98961801}, {"O": 0.00436162, "H": 0.00436162, "L": 0.0043568, "C": 0.0043568, "V": 89.37721823, "T": "2017-11-14T08:13:00", "BV": 0.38954627}, {"O": 0.0043568, "H": 0.00436162, "L": 0.0043568, "C": 0.00436162, "V": 215.97378471, "T": "2017-11-14T08:14:00", "BV": 0.941116}, {"O": 0.00436162, "H": 0.00436162, "L": 0.0043568, "C": 0.00435752, "V": 13.10398449, "T": "2017-11-14T08:15:00", "BV": 0.0571018}, {"O": 0.0043574, "H": 0.0043574, "L": 0.00435678, "C": 0.00435678, "V": 271.85224214, "T": "2017-11-14T08:16:00", "BV": 1.18442878}, {"O": 0.0043568, "H": 0.0043568, "L": 0.00435678, "C": 0.0043568, "V": 193.37741298, "T": "2017-11-14T08:17:00", "BV": 0.84250323}, {"O": 0.0043568, "H": 0.0043568, "L": 0.00435678, "C": 0.0043568, "V": 20.71523897, "T": "2017-11-14T08:18:00", "BV": 0.09025196}, {"O": 0.0043574, "H": 0.0043574, "L": 0.00435681, "C": 0.00435681, "V": 4.6323725, "T": "2017-11-14T08:19:00", "BV": 0.02018318}, {"O": 0.00435681, "H": 0.0043574, "L": 0.00435681, "C": 0.0043574, "V": 168.46159538, "T": "2017-11-14T08:20:00", "BV": 0.73404823}, {"O": 0.00435752, "H": 0.00435752, "L": 0.0043574, "C": 0.00435752, "V": 101.9, "T": "2017-11-14T08:21:00", "BV": 0.44403093}, {"O": 0.00435754, "H": 0.0043693, "L": 0.00435754, "C": 0.0043693, "V": 90.6462294, "T": "2017-11-14T08:22:00", "BV": 0.39596542}, {"O": 0.00436935, "H": 0.00437938, "L": 0.00436935, "C": 0.00437938, "V": 362.69644271, "T": "2017-11-14T08:23:00", "BV": 1.58675073}, {"O": 0.00437979, "H": 0.00438, "L": 0.00436935, "C": 0.00436935, "V": 168.80050829, "T": "2017-11-14T08:24:00", "BV": 0.73897661}, {"O": 0.00437999, "H": 0.00438, "L": 0.00436935, "C": 0.00438, "V": 200.68756408, "T": "2017-11-14T08:25:00", "BV": 0.87887896}, {"O": 0.00437999, "H": 0.00438, "L": 0.00437999, "C": 0.00438, "V": 831.03991276, "T": "2017-11-14T08:26:00", "BV": 3.63995463}, {"O": 0.00438, "H": 0.00438077, "L": 0.00436936, "C": 0.00438077, "V": 184.17380467, "T": "2017-11-14T08:27:00", "BV": 0.80540149}, {"O": 0.00438077, "H": 0.00438704, "L": 0.00437998, "C": 0.00438704, "V": 546.1072013, "T": "2017-11-14T08:28:00", "BV": 2.39244173}, {"O": 0.00438735, "H": 0.00439209, "L": 0.00438507, "C": 0.00438507, "V": 579.18738465, "T": "2017-11-14T08:29:00", "BV": 2.5415394}, {"O": 0.00438506, "H": 0.00439209, "L": 0.004385, "C": 0.00439209, "V": 470.08420547, "T": "2017-11-14T08:30:00", "BV": 2.06136359}, {"O": 0.00439209, "H": 0.00439209, "L": 0.00438507, "C": 0.00439209, "V": 43.00250418, "T": "2017-11-14T08:31:00", "BV": 0.18886986}, {"O": 0.00439209, "H": 0.00439494, "L": 0.00438331, "C": 0.00438507, "V": 370.14789883, "T": "2017-11-14T08:32:00", "BV": 1.62429101}, {"O": 0.0043864, "H": 0.0043864, "L": 0.00436938, "C": 0.00438504, "V": 876.11984763, "T": "2017-11-14T08:33:00", "BV": 3.83886194}, {"O": 0.00438504, "H": 0.00438504, "L": 0.00436939, "C": 0.0043833, "V": 248.22427519, "T": "2017-11-14T08:34:00", "BV": 1.08550665}, {"O": 0.0043834, "H": 0.004385, "L": 0.0043574, "C": 0.00436436, "V": 1380.8201511, "T": "2017-11-14T08:35:00", "BV": 6.02540683}, {"O": 0.00436436, "H": 0.004385, "L": 0.00435741, "C": 0.00438497, "V": 67.09229346, "T": "2017-11-14T08:36:00", "BV": 0.29272848}, {"O": 0.00438299, "H": 0.00438299, "L": 0.00437, "C": 0.00438197, "V": 108.08834075, "T": "2017-11-14T08:37:00", "BV": 0.47274639}, {"O": 0.00438194, "H": 0.00438194, "L": 0.0043574, "C": 0.0043574, "V": 277.07389839, "T": "2017-11-14T08:38:00", "BV": 1.20756185}, {"O": 0.0043574, "H": 0.00438194, "L": 0.00435737, "C": 0.00438194, "V": 278.86036778, "T": "2017-11-14T08:39:00", "BV": 1.22073911}, {"O": 0.00438, "H": 0.00438, "L": 0.0043568, "C": 0.0043568, "V": 327.46991841, "T": "2017-11-14T08:40:00", "BV": 1.42681366}, {"O": 0.00436986, "H": 0.00438194, "L": 0.0043509, "C": 0.00435678, "V": 345.36850008, "T": "2017-11-14T08:41:00", "BV": 1.51051736}, {"O": 0.00435678, "H": 0.00435678, "L": 0.00434975, "C": 0.00435056, "V": 537.00614234, "T": "2017-11-14T08:42:00", "BV": 2.33816337}, {"O": 0.00435678, "H": 0.00435678, "L": 0.00435056, "C": 0.00435056, "V": 141.12703587, "T": "2017-11-14T08:43:00", "BV": 0.61412933}, {"O": 0.00435058, "H": 0.00435678, "L": 0.00435056, "C": 0.00435678, "V": 200.54600426, "T": "2017-11-14T08:44:00", "BV": 0.87287877}, {"O": 0.00435678, "H": 0.00435678, "L": 0.00435678, "C": 0.00435678, "V": 460.99360934, "T": "2017-11-14T08:45:00", "BV": 2.00844771}, {"O": 0.00435678, "H": 0.00436434, "L": 0.00435678, "C": 0.00436297, "V": 176.79557254, "T": "2017-11-14T08:46:00", "BV": 0.77028141}, {"O": 0.00436078, "H": 0.00436297, "L": 0.00435678, "C": 0.00435678, "V": 83.47564812, "T": "2017-11-14T08:47:00", "BV": 0.3638509}, {"O": 0.00435678, "H": 0.00436296, "L": 0.00435491, "C": 0.00436296, "V": 52.64131859, "T": "2017-11-14T08:48:00", "BV": 0.2293053}, {"O": 0.0043629, "H": 0.00436296, "L": 0.00436078, "C": 0.00436078, "V": 102.13030085, "T": "2017-11-14T08:49:00", "BV": 0.44558752}, {"O": 0.00436078, "H": 0.0043619, "L": 0.00435678, "C": 0.00435678, "V": 20.88117969, "T": "2017-11-14T08:50:00", "BV": 0.09101772}, {"O": 0.00435912, "H": 0.00435912, "L": 0.00435056, "C": 0.00435056, "V": 841.95203353, "T": "2017-11-14T08:51:00", "BV": 3.66794078}, {"O": 0.00435, "H": 0.00435, "L": 0.00434484, "C": 0.004345, "V": 68.29578851, "T": "2017-11-14T08:52:00", "BV": 0.29689837}, {"O": 0.00436162, "H": 0.0043629, "L": 0.004345, "C": 0.0043629, "V": 397.66936, "T": "2017-11-14T08:53:00", "BV": 1.73449221}, {"O": 0.0043629, "H": 0.00436296, "L": 0.0043629, "C": 0.00436296, "V": 262.88373928, "T": "2017-11-14T08:54:00", "BV": 1.14694581}, {"O": 0.0043629, "H": 0.00439494, "L": 0.0043629, "C": 0.004366, "V": 369.70183598, "T": "2017-11-14T08:55:00", "BV": 1.6219776}, {"O": 0.00439462, "H": 0.00439467, "L": 0.00436604, "C": 0.00436605, "V": 814.94104227, "T": "2017-11-14T08:56:00", "BV": 3.58086576}, {"O": 0.00436611, "H": 0.00439437, "L": 0.00436611, "C": 0.00436612, "V": 148.32074187, "T": "2017-11-14T08:57:00", "BV": 0.64759252}, {"O": 0.00436612, "H": 0.00436612, "L": 0.00436295, "C": 0.00436611, "V": 285.36991114, "T": "2017-11-14T08:58:00", "BV": 1.24565999}, {"O": 0.00436611, "H": 0.00439447, "L": 0.00436295, "C": 0.00436611, "V": 152.05214178, "T": "2017-11-14T08:59:00", "BV": 0.66485739}, {"O": 0.00436295, "H": 0.00436611, "L": 0.00436295, "C": 0.00436611, "V": 147.09252176, "T": "2017-11-14T09:00:00", "BV": 0.64186818}, {"O": 0.00436611, "H": 0.00439131, "L": 0.00436611, "C": 0.00437028, "V": 9.19022278, "T": "2017-11-14T09:01:00", "BV": 0.0401486}, {"O": 0.0043746, "H": 0.0043746, "L": 0.0043746, "C": 0.0043746, "V": 0.50396643, "T": "2017-11-14T09:02:00", "BV": 0.00220465}, {"O": 0.00437459, "H": 0.00437459, "L": 0.00437029, "C": 0.00437029, "V": 26.73962015, "T": "2017-11-14T09:03:00", "BV": 0.11691757}, {"O": 0.0043746, "H": 0.00437597, "L": 0.0043746, "C": 0.00437597, "V": 70.6029188, "T": "2017-11-14T09:04:00", "BV": 0.30887342}, {"O": 0.00437597, "H": 0.00438, "L": 0.00437597, "C": 0.00438, "V": 49.11310728, "T": "2017-11-14T09:05:00", "BV": 0.21497825}, {"O": 0.004379, "H": 0.00439153, "L": 0.004379, "C": 0.00439151, "V": 244.71799817, "T": "2017-11-14T09:06:00", "BV": 1.07401747}, {"O": 0.00439149, "H": 0.00439149, "L": 0.00436611, "C": 0.00436611, "V": 52.93103497, "T": "2017-11-14T09:07:00", "BV": 0.2315329}, {"O": 0.00436467, "H": 0.00436467, "L": 0.004345, "C": 0.004345, "V": 300.35403741, "T": "2017-11-14T09:08:00", "BV": 1.31006632}, {"O": 0.004345, "H": 0.004345, "L": 0.004335, "C": 0.004335, "V": 253.99215366, "T": "2017-11-14T09:09:00", "BV": 1.10140332}, {"O": 0.004335, "H": 0.004335, "L": 0.00432981, "C": 0.00433, "V": 178.73221978, "T": "2017-11-14T09:10:00", "BV": 0.77398981}, {"O": 0.00433, "H": 0.00433, "L": 0.00432981, "C": 0.00432981, "V": 15.90197228, "T": "2017-11-14T09:11:00", "BV": 0.06885384}, {"O": 0.00432981, "H": 0.00432981, "L": 0.00432754, "C": 0.00432981, "V": 66.95269087, "T": "2017-11-14T09:12:00", "BV": 0.2898187}, {"O": 0.0043281, "H": 0.0043281, "L": 0.00432754, "C": 0.00432754, "V": 90.2866592, "T": "2017-11-14T09:13:00", "BV": 0.39076392}, {"O": 0.00432754, "H": 0.00432754, "L": 0.00432754, "C": 0.00432754, "V": 19.92099854, "T": "2017-11-14T09:14:00", "BV": 0.0862089}, {"O": 0.00432755, "H": 0.0043281, "L": 0.00432754, "C": 0.0043281, "V": 76.20942943, "T": "2017-11-14T09:15:00", "BV": 0.32983459}, {"O": 0.0043281, "H": 0.0043281, "L": 0.004326, "C": 0.00432809, "V": 43.95727893, "T": "2017-11-14T09:16:00", "BV": 0.19021153}, {"O": 0.0043271, "H": 0.0043281, "L": 0.004326, "C": 0.00432809, "V": 29.11070044, "T": "2017-11-14T09:17:00", "BV": 0.12596526}, {"O": 0.004328, "H": 0.00437697, "L": 0.00432611, "C": 0.00437697, "V": 793.91895912, "T": "2017-11-14T09:18:00", "BV": 3.45192478}, {"O": 0.00437691, "H": 0.00437691, "L": 0.00433146, "C": 0.00436309, "V": 286.30975757, "T": "2017-11-14T09:19:00", "BV": 1.25134955}, {"O": 0.00433158, "H": 0.00437196, "L": 0.00433158, "C": 0.00437196, "V": 134.7537844, "T": "2017-11-14T09:20:00", "BV": 0.58719311}, {"O": 0.0043718, "H": 0.00437183, "L": 0.004371, "C": 0.004371, "V": 219.85283992, "T": "2017-11-14T09:21:00", "BV": 0.96115269}, {"O": 0.00433414, "H": 0.00437093, "L": 0.00433414, "C": 0.004345, "V": 216.0407509, "T": "2017-11-14T09:22:00", "BV": 0.93657353}, {"O": 0.0043344, "H": 0.00436955, "L": 0.00433143, "C": 0.00436955, "V": 187.82280993, "T": "2017-11-14T09:23:00", "BV": 0.81496623}, {"O": 0.00435643, "H": 0.00435643, "L": 0.004345, "C": 0.00434502, "V": 295.67014143, "T": "2017-11-14T09:24:00", "BV": 1.28478792}, {"O": 0.00435855, "H": 0.00437135, "L": 0.00435855, "C": 0.00437135, "V": 501.34847526, "T": "2017-11-14T09:25:00", "BV": 2.18819084}, {"O": 0.00434503, "H": 0.00434503, "L": 0.00434503, "C": 0.00434503, "V": 1.15857496, "T": "2017-11-14T09:26:00", "BV": 0.00503404}, {"O": 0.00435645, "H": 0.00435645, "L": 0.00435643, "C": 0.00435643, "V": 34.53739764, "T": "2017-11-14T09:27:00", "BV": 0.15046033}, {"O": 0.00435643, "H": 0.00435643, "L": 0.00434503, "C": 0.00435643, "V": 38.3643209, "T": "2017-11-14T09:28:00", "BV": 0.16673055}, {"O": 0.00435643, "H": 0.00435643, "L": 0.00434502, "C": 0.00434502, "V": 25.87891983, "T": "2017-11-14T09:29:00", "BV": 0.11244986}, {"O": 0.00434503, "H": 0.00435643, "L": 0.00434503, "C": 0.00435643, "V": 24.35102261, "T": "2017-11-14T09:30:00", "BV": 0.10585609}, {"O": 0.00435643, "H": 0.00435645, "L": 0.004345, "C": 0.004345, "V": 112.61140549, "T": "2017-11-14T09:31:00", "BV": 0.48977893}, {"O": 0.004345, "H": 0.004345, "L": 0.00434336, "C": 0.00434336, "V": 215.6971343, "T": "2017-11-14T09:32:00", "BV": 0.93714324}, {"O": 0.00434336, "H": 0.0043448, "L": 0.004343, "C": 0.0043448, "V": 104.38055907, "T": "2017-11-14T09:33:00", "BV": 0.45344601}, {"O": 0.0043448, "H": 0.00435643, "L": 0.0043448, "C": 0.0043448, "V": 59.05955095, "T": "2017-11-14T09:34:00", "BV": 0.25669496}, {"O": 0.0043456, "H": 0.00435643, "L": 0.00432017, "C": 0.00432017, "V": 864.49772082, "T": "2017-11-14T09:35:00", "BV": 3.74540464}, {"O": 0.00432017, "H": 0.00435753, "L": 0.00432, "C": 0.00435753, "V": 229.01272565, "T": "2017-11-14T09:36:00", "BV": 0.98943636}, {"O": 0.0043281, "H": 0.00433992, "L": 0.0043, "C": 0.0043, "V": 670.19406023, "T": "2017-11-14T09:37:00", "BV": 2.89110989}, {"O": 0.0043281, "H": 0.00434991, "L": 0.0043281, "C": 0.00434981, "V": 46.64457111, "T": "2017-11-14T09:38:00", "BV": 0.20195831}, {"O": 0.00434955, "H": 0.00434955, "L": 0.0043281, "C": 0.0043281, "V": 79.82808899, "T": "2017-11-14T09:39:00", "BV": 0.34555238}, {"O": 0.0043285, "H": 0.00434897, "L": 0.0043285, "C": 0.00434897, "V": 0.31949647, "T": "2017-11-14T09:41:00", "BV": 0.00138619}, {"O": 0.00434897, "H": 0.00434897, "L": 0.00432849, "C": 0.00432849, "V": 251.16318991, "T": "2017-11-14T09:42:00", "BV": 1.08935086}, {"O": 0.00432849, "H": 0.00433328, "L": 0.00432849, "C": 0.00433328, "V": 40.81068596, "T": "2017-11-14T09:43:00", "BV": 0.17683833}, {"O": 0.00434001, "H": 0.00434097, "L": 0.00432849, "C": 0.00433328, "V": 342.13919473, "T": "2017-11-14T09:44:00", "BV": 1.48319844}, {"O": 0.00432849, "H": 0.004343, "L": 0.00432849, "C": 0.00434, "V": 20.79383032, "T": "2017-11-14T09:45:00", "BV": 0.09014497}, {"O": 0.00434, "H": 0.004343, "L": 0.00434, "C": 0.004343, "V": 55.43311893, "T": "2017-11-14T09:46:00", "BV": 0.24067101}, {"O": 0.00434, "H": 0.00434799, "L": 0.0043285, "C": 0.00434799, "V": 101.61595171, "T": "2017-11-14T09:47:00", "BV": 0.44120364}, {"O": 0.004329, "H": 0.00433222, "L": 0.0043286, "C": 0.0043286, "V": 46.17149215, "T": "2017-11-14T09:48:00", "BV": 0.19988624}, {"O": 0.00433222, "H": 0.00433222, "L": 0.0043286, "C": 0.0043286, "V": 23.25755479, "T": "2017-11-14T09:49:00", "BV": 0.1007423}, {"O": 0.00433219, "H": 0.0043322, "L": 0.0043286, "C": 0.0043286, "V": 57.3103052, "T": "2017-11-14T09:50:00", "BV": 0.24811464}, {"O": 0.0043286, "H": 0.0043286, "L": 0.00432852, "C": 0.00432852, "V": 29.64258399, "T": "2017-11-14T09:51:00", "BV": 0.12831021}, {"O": 0.0043286, "H": 0.0043322, "L": 0.0043285, "C": 0.0043322, "V": 954.3714401, "T": "2017-11-14T09:52:00", "BV": 4.13106913}, {"O": 0.0043322, "H": 0.00434696, "L": 0.0043286, "C": 0.004345, "V": 54.9665438, "T": "2017-11-14T09:53:00", "BV": 0.23857358}, {"O": 0.00434499, "H": 0.00434499, "L": 0.00433293, "C": 0.00433501, "V": 618.04177985, "T": "2017-11-14T09:54:00", "BV": 2.68044863}, {"O": 0.00433501, "H": 0.00433501, "L": 0.00433501, "C": 0.00433501, "V": 4.83159132, "T": "2017-11-14T09:55:00", "BV": 0.02094499}, {"O": 0.00433501, "H": 0.004343, "L": 0.00433192, "C": 0.00433192, "V": 118.30305211, "T": "2017-11-14T09:56:00", "BV": 0.51275683}, {"O": 0.00433192, "H": 0.00433293, "L": 0.00433, "C": 0.00433, "V": 17.20158794, "T": "2017-11-14T09:57:00", "BV": 0.07449622}, {"O": 0.00433, "H": 0.00433, "L": 0.00432713, "C": 0.00432713, "V": 312.52018222, "T": "2017-11-14T09:58:00", "BV": 1.35260809}, {"O": 0.00432769, "H": 0.00432807, "L": 0.00432712, "C": 0.00432712, "V": 747.28472863, "T": "2017-11-14T09:59:00", "BV": 3.23400637}, {"O": 0.0043257, "H": 0.00432704, "L": 0.00432017, "C": 0.00432017, "V": 68.80565756, "T": "2017-11-14T10:00:00", "BV": 0.29732493}, {"O": 0.00432017, "H": 0.00432017, "L": 0.00429974, "C": 0.00429974, "V": 1327.48696494, "T": "2017-11-14T10:01:00", "BV": 5.71098633}, {"O": 0.00429974, "H": 0.00430999, "L": 0.00429973, "C": 0.00429974, "V": 198.1581461, "T": "2017-11-14T10:02:00", "BV": 0.85204334}, {"O": 0.00430999, "H": 0.00430999, "L": 0.00429974, "C": 0.00430997, "V": 76.04305627, "T": "2017-11-14T10:03:00", "BV": 0.32771808}, {"O": 0.0043, "H": 0.00430995, "L": 0.00429973, "C": 0.00429999, "V": 383.36754369, "T": "2017-11-14T10:04:00", "BV": 1.64846535}, {"O": 0.00429973, "H": 0.00429973, "L": 0.00429945, "C": 0.00429945, "V": 133.01019362, "T": "2017-11-14T10:05:00", "BV": 0.57190505}, {"O": 0.00429944, "H": 0.00429944, "L": 0.004295, "C": 0.004295, "V": 538.87606305, "T": "2017-11-14T10:06:00", "BV": 2.3150923}, {"O": 0.00429918, "H": 0.0042992, "L": 0.00429096, "C": 0.00429096, "V": 457.31685616, "T": "2017-11-14T10:07:00", "BV": 1.96326288}, {"O": 0.00429096, "H": 0.00429917, "L": 0.00429085, "C": 0.00429085, "V": 123.59191313, "T": "2017-11-14T10:08:00", "BV": 0.5303669}, {"O": 0.00429916, "H": 0.0042992, "L": 0.00429916, "C": 0.0042992, "V": 65.77586593, "T": "2017-11-14T10:09:00", "BV": 0.2827826}, {"O": 0.00429931, "H": 0.0043, "L": 0.00429525, "C": 0.0043, "V": 111.23747572, "T": "2017-11-14T10:10:00", "BV": 0.47803241}, {"O": 0.00429974, "H": 0.0043, "L": 0.00428811, "C": 0.00428811, "V": 717.4310585, "T": "2017-11-14T10:11:00", "BV": 3.07772994}, {"O": 0.00429974, "H": 0.0043, "L": 0.00429974, "C": 0.00429999, "V": 85.76249663, "T": "2017-11-14T10:12:00", "BV": 0.36877542}, {"O": 0.00429974, "H": 0.0043, "L": 0.00429974, "C": 0.00429974, "V": 33.27554283, "T": "2017-11-14T10:13:00", "BV": 0.14308028}, {"O": 0.0042958, "H": 0.0042958, "L": 0.00428811, "C": 0.00428821, "V": 47.84175194, "T": "2017-11-14T10:14:00", "BV": 0.20535103}, {"O": 0.0042958, "H": 0.0042958, "L": 0.00428811, "C": 0.0042882, "V": 125.17792289, "T": "2017-11-14T10:15:00", "BV": 0.53681164}, {"O": 0.0042882, "H": 0.0042882, "L": 0.00428296, "C": 0.0042882, "V": 947.04316894, "T": "2017-11-14T10:16:00", "BV": 4.05948463}, {"O": 0.0042882, "H": 0.00430575, "L": 0.00428296, "C": 0.0042882, "V": 443.65647206, "T": "2017-11-14T10:17:00", "BV": 1.90426296}, {"O": 0.00430575, "H": 0.00432567, "L": 0.00430575, "C": 0.00431668, "V": 974.96541115, "T": "2017-11-14T10:18:00", "BV": 4.20928183}, {"O": 0.00432567, "H": 0.00433562, "L": 0.0043167, "C": 0.0043265, "V": 427.0829475, "T": "2017-11-14T10:19:00", "BV": 1.84772501}, {"O": 0.00433546, "H": 0.00433546, "L": 0.0043265, "C": 0.0043265, "V": 324.08663748, "T": "2017-11-14T10:20:00", "BV": 1.40475254}, {"O": 0.0043265, "H": 0.00433592, "L": 0.004326, "C": 0.00433592, "V": 226.74941697, "T": "2017-11-14T10:21:00", "BV": 0.98288257}, {"O": 0.00433592, "H": 0.00433692, "L": 0.0043265, "C": 0.00433333, "V": 136.77836694, "T": "2017-11-14T10:22:00", "BV": 0.59261901}, {"O": 0.00433333, "H": 0.00433334, "L": 0.00433333, "C": 0.00433333, "V": 22.33675706, "T": "2017-11-14T10:23:00", "BV": 0.09679252}, {"O": 0.0043334, "H": 0.00434278, "L": 0.0043334, "C": 0.00433778, "V": 227.07039911, "T": "2017-11-14T10:24:00", "BV": 0.98520977}, {"O": 0.00433778, "H": 0.004343, "L": 0.00433778, "C": 0.004343, "V": 48.23958921, "T": "2017-11-14T10:25:00", "BV": 0.20948781}, {"O": 0.004343, "H": 0.004343, "L": 0.00434278, "C": 0.004343, "V": 1613.47469137, "T": "2017-11-14T10:26:00", "BV": 7.00711265}, {"O": 0.00434278, "H": 0.004343, "L": 0.00432918, "C": 0.00433111, "V": 350.78516898, "T": "2017-11-14T10:27:00", "BV": 1.52209676}, {"O": 0.004343, "H": 0.004343, "L": 0.00432602, "C": 0.00432603, "V": 265.38297961, "T": "2017-11-14T10:28:00", "BV": 1.15030435}, {"O": 0.00433111, "H": 0.00433111, "L": 0.004331, "C": 0.004331, "V": 19.21558106, "T": "2017-11-14T10:29:00", "BV": 0.08322267}, {"O": 0.004331, "H": 0.004331, "L": 0.004326, "C": 0.004326, "V": 586.19549283, "T": "2017-11-14T10:30:00", "BV": 2.53608143}, {"O": 0.00432613, "H": 0.00433, "L": 0.004326, "C": 0.004326, "V": 191.75012443, "T": "2017-11-14T10:31:00", "BV": 0.82953769}, {"O": 0.00432613, "H": 0.00432613, "L": 0.004326, "C": 0.004326, "V": 285.09419338, "T": "2017-11-14T10:32:00", "BV": 1.2333521}, {"O": 0.00432613, "H": 0.00432613, "L": 0.004326, "C": 0.00432613, "V": 82.01558796, "T": "2017-11-14T10:33:00", "BV": 0.35480469}, {"O": 0.00432613, "H": 0.00432613, "L": 0.004326, "C": 0.004326, "V": 335.79780831, "T": "2017-11-14T10:34:00", "BV": 1.45266287}, {"O": 0.00432613, "H": 0.00432613, "L": 0.004326, "C": 0.00432613, "V": 639.50742855, "T": "2017-11-14T10:35:00", "BV": 2.76658954}, {"O": 0.00432613, "H": 0.004331, "L": 0.004326, "C": 0.004331, "V": 283.55422998, "T": "2017-11-14T10:36:00", "BV": 1.22766076}, {"O": 0.00433197, "H": 0.00434, "L": 0.00433197, "C": 0.00434, "V": 38.52855997, "T": "2017-11-14T10:37:00", "BV": 0.16716023}, {"O": 0.00434172, "H": 0.00434622, "L": 0.00434172, "C": 0.00434622, "V": 669.41844848, "T": "2017-11-14T10:38:00", "BV": 2.90860834}, {"O": 0.00434831, "H": 0.00434974, "L": 0.00434831, "C": 0.00434832, "V": 21.03031919, "T": "2017-11-14T10:39:00", "BV": 0.09145075}, {"O": 0.00434974, "H": 0.00435007, "L": 0.00434974, "C": 0.00435007, "V": 209.48948121, "T": "2017-11-14T10:40:00", "BV": 0.91127199}, {"O": 0.00435007, "H": 0.0043521, "L": 0.00435007, "C": 0.0043521, "V": 55.56649431, "T": "2017-11-14T10:41:00", "BV": 0.24173659}, {"O": 0.0043509, "H": 0.00436, "L": 0.0043509, "C": 0.00436, "V": 624.91328628, "T": "2017-11-14T10:42:00", "BV": 2.72116055}, {"O": 0.00436, "H": 0.00437088, "L": 0.00435574, "C": 0.00437, "V": 1750.20089872, "T": "2017-11-14T10:43:00", "BV": 7.64595544}, {"O": 0.00437088, "H": 0.00437124, "L": 0.00435574, "C": 0.00436, "V": 873.7590152, "T": "2017-11-14T10:44:00", "BV": 3.81840221}, {"O": 0.00436, "H": 0.00436, "L": 0.00436, "C": 0.00436, "V": 12.70623172, "T": "2017-11-14T10:45:00", "BV": 0.05539914}, {"O": 0.00436, "H": 0.00436, "L": 0.00435574, "C": 0.00436, "V": 236.15415536, "T": "2017-11-14T10:46:00", "BV": 1.02912086}, {"O": 0.00436, "H": 0.00436, "L": 0.00435574, "C": 0.00436, "V": 30.84338875, "T": "2017-11-14T10:47:00", "BV": 0.13446202}, {"O": 0.00436, "H": 0.00436, "L": 0.00435574, "C": 0.00435574, "V": 7.6, "T": "2017-11-14T10:48:00", "BV": 0.03310408}, {"O": 0.00436, "H": 0.00436, "L": 0.00435574, "C": 0.00435574, "V": 65.05974449, "T": "2017-11-14T10:49:00", "BV": 0.2835399}, {"O": 0.00435574, "H": 0.004365, "L": 0.00435574, "C": 0.004365, "V": 21.30902039, "T": "2017-11-14T10:50:00", "BV": 0.09300089}, {"O": 0.00435574, "H": 0.00435574, "L": 0.0043557, "C": 0.0043557, "V": 53.5, "T": "2017-11-14T10:51:00", "BV": 0.23303159}, {"O": 0.00435573, "H": 0.004361, "L": 0.0043557, "C": 0.0043557, "V": 98.02567666, "T": "2017-11-14T10:52:00", "BV": 0.42708874}, {"O": 0.004363, "H": 0.004365, "L": 0.00435573, "C": 0.00435574, "V": 254.31225118, "T": "2017-11-14T10:53:00", "BV": 1.10825504}, {"O": 0.004365, "H": 0.004365, "L": 0.00433305, "C": 0.00435, "V": 283.78346435, "T": "2017-11-14T10:54:00", "BV": 1.23615257}, {"O": 0.00435573, "H": 0.00435574, "L": 0.004327, "C": 0.00435, "V": 519.76082117, "T": "2017-11-14T10:55:00", "BV": 2.25323818}, {"O": 0.00435, "H": 0.00435273, "L": 0.004327, "C": 0.00434976, "V": 101.53997898, "T": "2017-11-14T10:56:00", "BV": 0.44019831}, {"O": 0.004352, "H": 0.00435574, "L": 0.004352, "C": 0.00435574, "V": 74.51104643, "T": "2017-11-14T10:57:00", "BV": 0.32446837}, {"O": 0.00435573, "H": 0.00435574, "L": 0.00435573, "C": 0.00435574, "V": 33.74552558, "T": "2017-11-14T10:58:00", "BV": 0.14698653}, {"O": 0.00435574, "H": 0.00436, "L": 0.00435574, "C": 0.00435574, "V": 751.01777853, "T": "2017-11-14T10:59:00", "BV": 3.27125776}, {"O": 0.00435574, "H": 0.00435574, "L": 0.00435573, "C": 0.00435573, "V": 44.42577516, "T": "2017-11-14T11:00:00", "BV": 0.19350687}, {"O": 0.00435573, "H": 0.00436498, "L": 0.00435573, "C": 0.00436498, "V": 70.13881668, "T": "2017-11-14T11:01:00", "BV": 0.30584422}, {"O": 0.00435574, "H": 0.0043649, "L": 0.00435573, "C": 0.0043649, "V": 8.75385493, "T": "2017-11-14T11:02:00", "BV": 0.03814771}, {"O": 0.0043649, "H": 0.0043649, "L": 0.00433393, "C": 0.00433393, "V": 407.42685466, "T": "2017-11-14T11:03:00", "BV": 1.77408853}, {"O": 0.00436485, "H": 0.00436487, "L": 0.004326, "C": 0.00436486, "V": 253.83771688, "T": "2017-11-14T11:04:00", "BV": 1.1006034}, {"O": 0.00436484, "H": 0.00436484, "L": 0.00431668, "C": 0.00432608, "V": 1156.98872156, "T": "2017-11-14T11:05:00", "BV": 5.01005473}, {"O": 0.00432612, "H": 0.004355, "L": 0.00432612, "C": 0.00435488, "V": 73.03270907, "T": "2017-11-14T11:06:00", "BV": 0.31729979}, {"O": 0.004355, "H": 0.004355, "L": 0.00432706, "C": 0.004355, "V": 96.62912021, "T": "2017-11-14T11:07:00", "BV": 0.41922112}, {"O": 0.00435488, "H": 0.004355, "L": 0.00434175, "C": 0.00434175, "V": 829.81741656, "T": "2017-11-14T11:08:00", "BV": 3.61380804}, {"O": 0.00433921, "H": 0.004355, "L": 0.00433921, "C": 0.004355, "V": 71.2468241, "T": "2017-11-14T11:09:00", "BV": 0.3101911}, {"O": 0.004355, "H": 0.00436484, "L": 0.004355, "C": 0.004355, "V": 348.97696719, "T": "2017-11-14T11:10:00", "BV": 1.52028567}, {"O": 0.004355, "H": 0.004355, "L": 0.004355, "C": 0.004355, "V": 280.74364507, "T": "2017-11-14T11:11:00", "BV": 1.22263856}, {"O": 0.00436484, "H": 0.00436484, "L": 0.004355, "C": 0.004355, "V": 309.85824405, "T": "2017-11-14T11:12:00", "BV": 1.35129288}, {"O": 0.004355, "H": 0.004355, "L": 0.004355, "C": 0.004355, "V": 52.52029805, "T": "2017-11-14T11:13:00", "BV": 0.22872589}, {"O": 0.004355, "H": 0.004355, "L": 0.00434991, "C": 0.00434991, "V": 317.4409694, "T": "2017-11-14T11:14:00", "BV": 1.38142008}, {"O": 0.00434995, "H": 0.00434995, "L": 0.00434991, "C": 0.00434991, "V": 1.34303849, "T": "2017-11-14T11:15:00", "BV": 0.00584213}, {"O": 0.00435, "H": 0.004355, "L": 0.00434991, "C": 0.004355, "V": 55.56393463, "T": "2017-11-14T11:16:00", "BV": 0.24196288}, {"O": 0.004355, "H": 0.004355, "L": 0.00434991, "C": 0.00434991, "V": 26.39300349, "T": "2017-11-14T11:17:00", "BV": 0.11488299}, {"O": 0.004355, "H": 0.004355, "L": 0.00434184, "C": 0.0043499, "V": 895.00795702, "T": "2017-11-14T11:18:00", "BV": 3.89565326}, {"O": 0.00434777, "H": 0.00434777, "L": 0.00434777, "C": 0.00434777, "V": 2.83087695, "T": "2017-11-14T11:19:00", "BV": 0.01230799}, {"O": 0.00434777, "H": 0.00434777, "L": 0.00434201, "C": 0.00434201, "V": 38.06240191, "T": "2017-11-14T11:20:00", "BV": 0.16529658}, {"O": 0.00434348, "H": 0.00434777, "L": 0.0043401, "C": 0.0043401, "V": 74.58264778, "T": "2017-11-14T11:21:00", "BV": 0.32390364}, {"O": 0.0043401, "H": 0.00434777, "L": 0.0043401, "C": 0.00434777, "V": 114.17576184, "T": "2017-11-14T11:22:00", "BV": 0.49599437}, {"O": 0.00434777, "H": 0.0043499, "L": 0.00434777, "C": 0.0043499, "V": 208.13100319, "T": "2017-11-14T11:23:00", "BV": 0.90533993}, {"O": 0.0043406, "H": 0.0043499, "L": 0.0043401, "C": 0.0043406, "V": 257.09165622, "T": "2017-11-14T11:24:00", "BV": 1.11737085}, {"O": 0.0043499, "H": 0.0043499, "L": 0.0043499, "C": 0.0043499, "V": 73.05017133, "T": "2017-11-14T11:25:00", "BV": 0.31776093}, {"O": 0.0043499, "H": 0.00434991, "L": 0.00434069, "C": 0.0043499, "V": 228.74567917, "T": "2017-11-14T11:26:00", "BV": 0.99501916}, {"O": 0.0043499, "H": 0.00434991, "L": 0.00434069, "C": 0.00434991, "V": 247.5933544, "T": "2017-11-14T11:27:00", "BV": 1.07595537}, {"O": 0.00434991, "H": 0.004351, "L": 0.00434991, "C": 0.00434991, "V": 47.3950359, "T": "2017-11-14T11:28:00", "BV": 0.20617717}, {"O": 0.004351, "H": 0.004351, "L": 0.004351, "C": 0.004351, "V": 129.24101987, "T": "2017-11-14T11:29:00", "BV": 0.56232766}, {"O": 0.004351, "H": 0.004351, "L": 0.00434991, "C": 0.00434991, "V": 181.00785046, "T": "2017-11-14T11:30:00", "BV": 0.78753705}, {"O": 0.00434991, "H": 0.004351, "L": 0.00434991, "C": 0.00435, "V": 130.79851591, "T": "2017-11-14T11:31:00", "BV": 0.56902886}, {"O": 0.00435, "H": 0.004351, "L": 0.00435, "C": 0.004351, "V": 234.91009839, "T": "2017-11-14T11:32:00", "BV": 1.02198593}, {"O": 0.00435, "H": 0.004355, "L": 0.00435, "C": 0.004355, "V": 383.51150091, "T": "2017-11-14T11:33:00", "BV": 1.66948462}, {"O": 0.004351, "H": 0.004354, "L": 0.00435002, "C": 0.00435002, "V": 384.01027274, "T": "2017-11-14T11:34:00", "BV": 1.671243}, {"O": 0.00435002, "H": 0.00435745, "L": 0.00435002, "C": 0.00435745, "V": 126.96446369, "T": "2017-11-14T11:35:00", "BV": 0.55279022}, {"O": 0.00435745, "H": 0.00435745, "L": 0.00435745, "C": 0.00435745, "V": 61.65312916, "T": "2017-11-14T11:36:00", "BV": 0.2686504}, {"O": 0.0043575, "H": 0.00436237, "L": 0.0043575, "C": 0.00436237, "V": 52.8484297, "T": "2017-11-14T11:37:00", "BV": 0.23030453}, {"O": 0.00436237, "H": 0.00436237, "L": 0.0043578, "C": 0.00436237, "V": 7.82918999, "T": "2017-11-14T11:38:00", "BV": 0.03414692}, {"O": 0.0043578, "H": 0.00436188, "L": 0.0043575, "C": 0.00436188, "V": 97.46343147, "T": "2017-11-14T11:39:00", "BV": 0.42475774}, {"O": 0.0043585, "H": 0.0043585, "L": 0.0043585, "C": 0.0043585, "V": 4.0, "T": "2017-11-14T11:40:00", "BV": 0.01743399}, {"O": 0.0043615, "H": 0.00436484, "L": 0.0043575, "C": 0.0043575, "V": 129.46869011, "T": "2017-11-14T11:41:00", "BV": 0.56444991}, {"O": 0.0043585, "H": 0.0043585, "L": 0.0043575, "C": 0.0043575, "V": 12.95455401, "T": "2017-11-14T11:42:00", "BV": 0.05645009}, {"O": 0.0043575, "H": 0.0043575, "L": 0.0043575, "C": 0.0043575, "V": 78.29207337, "T": "2017-11-14T11:43:00", "BV": 0.3411577}, {"O": 0.0043578, "H": 0.0043578, "L": 0.0043578, "C": 0.0043578, "V": 21.24718479, "T": "2017-11-14T11:44:00", "BV": 0.09259097}, {"O": 0.00436484, "H": 0.004365, "L": 0.0043578, "C": 0.004365, "V": 62.82704759, "T": "2017-11-14T11:45:00", "BV": 0.27416612}, {"O": 0.00436484, "H": 0.00436484, "L": 0.0043578, "C": 0.0043578, "V": 128.61314004, "T": "2017-11-14T11:46:00", "BV": 0.5608442}, {"O": 0.00436, "H": 0.00436484, "L": 0.0043578, "C": 0.00436, "V": 144.64266327, "T": "2017-11-14T11:47:00", "BV": 0.63090838}, {"O": 0.00436, "H": 0.00436542, "L": 0.00436, "C": 0.00436542, "V": 204.6825182, "T": "2017-11-14T11:48:00", "BV": 0.8925619}, {"O": 0.00436512, "H": 0.00436512, "L": 0.00436001, "C": 0.00436001, "V": 242.17047146, "T": "2017-11-14T11:49:00", "BV": 1.05683309}, {"O": 0.00436542, "H": 0.004373, "L": 0.00436542, "C": 0.004373, "V": 729.40191048, "T": "2017-11-14T11:50:00", "BV": 3.18623926}, {"O": 0.004373, "H": 0.00439564, "L": 0.0043644, "C": 0.00436486, "V": 1357.27861628, "T": "2017-11-14T11:51:00", "BV": 5.95044281}, {"O": 0.00436001, "H": 0.00439999, "L": 0.0043578, "C": 0.00437127, "V": 1763.35103741, "T": "2017-11-14T11:52:00", "BV": 7.74682631}, {"O": 0.00437127, "H": 0.00437127, "L": 0.00435781, "C": 0.00435781, "V": 8.72730032, "T": "2017-11-14T11:53:00", "BV": 0.03812468}, {"O": 0.00438031, "H": 0.00438031, "L": 0.00436512, "C": 0.00438031, "V": 188.54813125, "T": "2017-11-14T11:54:00", "BV": 0.82543913}, {"O": 0.00438031, "H": 0.00439657, "L": 0.00438031, "C": 0.00439657, "V": 316.63483796, "T": "2017-11-14T11:55:00", "BV": 1.38963026}, {"O": 0.00439651, "H": 0.00439652, "L": 0.00435961, "C": 0.00438031, "V": 192.42171673, "T": "2017-11-14T11:56:00", "BV": 0.84381703}, {"O": 0.004378, "H": 0.004378, "L": 0.004378, "C": 0.004378, "V": 18.29752892, "T": "2017-11-14T11:57:00", "BV": 0.08010657}, {"O": 0.004378, "H": 0.004378, "L": 0.00436027, "C": 0.00436366, "V": 99.31678537, "T": "2017-11-14T11:58:00", "BV": 0.4337975}, {"O": 0.00436366, "H": 0.004378, "L": 0.00436366, "C": 0.004378, "V": 16.41927133, "T": "2017-11-14T11:59:00", "BV": 0.07166827}, {"O": 0.004378, "H": 0.00438, "L": 0.00436802, "C": 0.00436802, "V": 190.43685167, "T": "2017-11-14T12:00:00", "BV": 0.83261981}, {"O": 0.00436845, "H": 0.00439565, "L": 0.0043578, "C": 0.00436233, "V": 376.57714281, "T": "2017-11-14T12:01:00", "BV": 1.64485747}, {"O": 0.00436334, "H": 0.0043952, "L": 0.00436233, "C": 0.00436277, "V": 207.12633988, "T": "2017-11-14T12:02:00", "BV": 0.90532706}, {"O": 0.00439548, "H": 0.00439548, "L": 0.00439548, "C": 0.00439548, "V": 30.0, "T": "2017-11-14T12:03:00", "BV": 0.1318644}, {"O": 0.00439, "H": 0.00439899, "L": 0.00438, "C": 0.00439899, "V": 133.53062902, "T": "2017-11-14T12:05:00", "BV": 0.58542485}, {"O": 0.00439898, "H": 0.00439999, "L": 0.00437, "C": 0.00437, "V": 928.38675851, "T": "2017-11-14T12:06:00", "BV": 4.07952584}, {"O": 0.00439997, "H": 0.00439999, "L": 0.00439986, "C": 0.00439999, "V": 151.39068434, "T": "2017-11-14T12:07:00", "BV": 0.66611069}, {"O": 0.00437003, "H": 0.00439999, "L": 0.00437003, "C": 0.00437038, "V": 486.64800296, "T": "2017-11-14T12:08:00", "BV": 2.13382491}, {"O": 0.00439992, "H": 0.00439999, "L": 0.00439928, "C": 0.00439992, "V": 617.91332139, "T": "2017-11-14T12:09:00", "BV": 2.71880644}, {"O": 0.00439992, "H": 0.00439999, "L": 0.00437194, "C": 0.00439996, "V": 148.76484645, "T": "2017-11-14T12:10:00", "BV": 0.65229784}, {"O": 0.00439996, "H": 0.00439999, "L": 0.00437187, "C": 0.00437236, "V": 147.45365758, "T": "2017-11-14T12:11:00", "BV": 0.64856282}, {"O": 0.004373, "H": 0.004391, "L": 0.00437254, "C": 0.004391, "V": 63.84674767, "T": "2017-11-14T12:12:00", "BV": 0.27920583}, {"O": 0.0043729, "H": 0.004398, "L": 0.0043729, "C": 0.00439798, "V": 115.96859818, "T": "2017-11-14T12:13:00", "BV": 0.50969422}, {"O": 0.00439798, "H": 0.0044, "L": 0.004391, "C": 0.0044, "V": 1048.31686693, "T": "2017-11-14T12:14:00", "BV": 4.61103507}, {"O": 0.0044, "H": 0.0044, "L": 0.00439101, "C": 0.0044, "V": 374.38029109, "T": "2017-11-14T12:15:00", "BV": 1.6459871}, {"O": 0.0044, "H": 0.0044, "L": 0.004391, "C": 0.0044, "V": 205.88448474, "T": "2017-11-14T12:16:00", "BV": 0.90466489}, {"O": 0.0044, "H": 0.0044, "L": 0.0043732, "C": 0.004399, "V": 91.7720337, "T": "2017-11-14T12:17:00", "BV": 0.40209047}, {"O": 0.004399, "H": 0.0044, "L": 0.00437402, "C": 0.00439987, "V": 679.33869759, "T": "2017-11-14T12:18:00", "BV": 2.98883185}, {"O": 0.00439987, "H": 0.00439987, "L": 0.00437403, "C": 0.00439547, "V": 63.42374574, "T": "2017-11-14T12:19:00", "BV": 0.27870689}, {"O": 0.004398, "H": 0.0044006, "L": 0.004398, "C": 0.0044006, "V": 131.13246497, "T": "2017-11-14T12:20:00", "BV": 0.57697598}, {"O": 0.0044006, "H": 0.00440128, "L": 0.00440016, "C": 0.00440128, "V": 132.50425415, "T": "2017-11-14T12:21:00", "BV": 0.58310921}, {"O": 0.00440159, "H": 0.00441177, "L": 0.00440159, "C": 0.00441133, "V": 348.87225793, "T": "2017-11-14T12:22:00", "BV": 1.5379523}, {"O": 0.00441177, "H": 0.004416, "L": 0.00441133, "C": 0.00441515, "V": 456.68955697, "T": "2017-11-14T12:23:00", "BV": 2.01635864}, {"O": 0.00441515, "H": 0.004416, "L": 0.00440427, "C": 0.00440869, "V": 552.22937253, "T": "2017-11-14T12:24:00", "BV": 2.43747348}, {"O": 0.00440869, "H": 0.004416, "L": 0.00440869, "C": 0.004415, "V": 1602.66845688, "T": "2017-11-14T12:25:00", "BV": 7.07522507}, {"O": 0.004415, "H": 0.004415, "L": 0.004398, "C": 0.004415, "V": 214.80766796, "T": "2017-11-14T12:26:00", "BV": 0.94627351}, {"O": 0.004399, "H": 0.00441499, "L": 0.004398, "C": 0.00441499, "V": 789.19121931, "T": "2017-11-14T12:27:00", "BV": 3.47684985}, {"O": 0.00441499, "H": 0.00441499, "L": 0.004407, "C": 0.00441499, "V": 187.79509173, "T": "2017-11-14T12:28:00", "BV": 0.82771591}, {"O": 0.00441499, "H": 0.00441619, "L": 0.00441399, "C": 0.00441619, "V": 653.82916227, "T": "2017-11-14T12:29:00", "BV": 2.88728248}, {"O": 0.00441619, "H": 0.00441642, "L": 0.004416, "C": 0.00441635, "V": 124.80425078, "T": "2017-11-14T12:30:00", "BV": 0.55116541}, {"O": 0.00441642, "H": 0.00441642, "L": 0.0044164, "C": 0.00441642, "V": 362.91086385, "T": "2017-11-14T12:31:00", "BV": 1.60276484}, {"O": 0.00441646, "H": 0.00441672, "L": 0.00441646, "C": 0.00441646, "V": 24.30325671, "T": "2017-11-14T12:32:00", "BV": 0.10733452}, {"O": 0.00441672, "H": 0.00441717, "L": 0.00441672, "C": 0.00441717, "V": 50.52183492, "T": "2017-11-14T12:33:00", "BV": 0.22314538}, {"O": 0.00441685, "H": 0.00441818, "L": 0.00441646, "C": 0.00441818, "V": 163.89194381, "T": "2017-11-14T12:34:00", "BV": 0.72396382}, {"O": 0.00441821, "H": 0.00441994, "L": 0.004417, "C": 0.00441994, "V": 277.32991456, "T": "2017-11-14T12:35:00", "BV": 1.22544458}, {"O": 0.00441994, "H": 0.00442, "L": 0.00441994, "C": 0.00442, "V": 371.56977452, "T": "2017-11-14T12:36:00", "BV": 1.64233812}, {"O": 0.00442, "H": 0.00442848, "L": 0.00441994, "C": 0.00442848, "V": 372.08718032, "T": "2017-11-14T12:37:00", "BV": 1.64539501}, {"O": 0.00442848, "H": 0.00443, "L": 0.004428, "C": 0.00442901, "V": 511.76456472, "T": "2017-11-14T12:38:00", "BV": 2.26663678}, {"O": 0.00443, "H": 0.00443, "L": 0.00442901, "C": 0.00442901, "V": 281.40392711, "T": "2017-11-14T12:39:00", "BV": 1.24648197}, {"O": 0.00442999, "H": 0.00443, "L": 0.00442905, "C": 0.00443, "V": 476.72209666, "T": "2017-11-14T12:40:00", "BV": 2.11175763}, {"O": 0.00443, "H": 0.00443232, "L": 0.00442999, "C": 0.00443232, "V": 161.47527345, "T": "2017-11-14T12:41:00", "BV": 0.71536762}, {"O": 0.00443232, "H": 0.00443786, "L": 0.00443232, "C": 0.00443786, "V": 338.00390839, "T": "2017-11-14T12:42:00", "BV": 1.49915563}, {"O": 0.00443534, "H": 0.00443786, "L": 0.00443171, "C": 0.00443171, "V": 326.49879074, "T": "2017-11-14T12:43:00", "BV": 1.44824432}, {"O": 0.00443332, "H": 0.004434, "L": 0.00443, "C": 0.00443, "V": 168.24224147, "T": "2017-11-14T12:44:00", "BV": 0.74593245}, {"O": 0.00442905, "H": 0.004433, "L": 0.00442901, "C": 0.004433, "V": 695.47287543, "T": "2017-11-14T12:45:00", "BV": 3.08210731}, {"O": 0.0044329, "H": 0.00443786, "L": 0.00443183, "C": 0.004436, "V": 218.65198732, "T": "2017-11-14T12:46:00", "BV": 0.96984905}, {"O": 0.00443534, "H": 0.00443891, "L": 0.00443534, "C": 0.00443891, "V": 394.6549332, "T": "2017-11-14T12:47:00", "BV": 1.75082504}, {"O": 0.00443891, "H": 0.00444, "L": 0.00443891, "C": 0.004439, "V": 353.49932213, "T": "2017-11-14T12:48:00", "BV": 1.56934853}, {"O": 0.004439, "H": 0.00444024, "L": 0.004433, "C": 0.004433, "V": 606.8547191, "T": "2017-11-14T12:49:00", "BV": 2.6941759}, {"O": 0.00444, "H": 0.00444, "L": 0.00443183, "C": 0.00443183, "V": 198.13735666, "T": "2017-11-14T12:50:00", "BV": 0.87900358}, {"O": 0.00443183, "H": 0.00443184, "L": 0.00442295, "C": 0.00442295, "V": 202.89152808, "T": "2017-11-14T12:51:00", "BV": 0.89786531}, {"O": 0.00443, "H": 0.0044314, "L": 0.004417, "C": 0.00441994, "V": 1314.51554457, "T": "2017-11-14T12:52:00", "BV": 5.81038412}, {"O": 0.00441689, "H": 0.0044195, "L": 0.00441643, "C": 0.00441643, "V": 312.99462678, "T": "2017-11-14T12:53:00", "BV": 1.38246348}, {"O": 0.00441643, "H": 0.00441643, "L": 0.004416, "C": 0.004416, "V": 32.90363137, "T": "2017-11-14T12:54:00", "BV": 0.14530717}, {"O": 0.00441499, "H": 0.004416, "L": 0.0044034, "C": 0.00441499, "V": 217.40139259, "T": "2017-11-14T12:55:00", "BV": 0.95966145}, {"O": 0.0044034, "H": 0.00441499, "L": 0.0044034, "C": 0.00441499, "V": 155.66676663, "T": "2017-11-14T12:56:00", "BV": 0.68670749}, {"O": 0.004416, "H": 0.004416, "L": 0.0044034, "C": 0.004412, "V": 89.83999779, "T": "2017-11-14T12:57:00", "BV": 0.39608377}, {"O": 0.004412, "H": 0.004413, "L": 0.0044034, "C": 0.004412, "V": 99.23953876, "T": "2017-11-14T12:58:00", "BV": 0.43781502}, {"O": 0.004412, "H": 0.004413, "L": 0.0044034, "C": 0.004413, "V": 571.67570627, "T": "2017-11-14T12:59:00", "BV": 2.51918449}, {"O": 0.00440263, "H": 0.004413, "L": 0.004389, "C": 0.00441299, "V": 345.96020938, "T": "2017-11-14T13:00:00", "BV": 1.52274354}, {"O": 0.0044, "H": 0.004413, "L": 0.0044, "C": 0.00441299, "V": 110.89227485, "T": "2017-11-14T13:01:00", "BV": 0.48909577}, {"O": 0.00441299, "H": 0.00441299, "L": 0.0044, "C": 0.0044, "V": 274.81951276, "T": "2017-11-14T13:02:00", "BV": 1.21020656}, {"O": 0.0044, "H": 0.0044, "L": 0.00439, "C": 0.0044, "V": 119.80443885, "T": "2017-11-14T13:03:00", "BV": 0.5269947}, {"O": 0.0044, "H": 0.00441, "L": 0.0044, "C": 0.00441, "V": 42.67125735, "T": "2017-11-14T13:04:00", "BV": 0.18777728}, {"O": 0.00441, "H": 0.00441296, "L": 0.00441, "C": 0.00441, "V": 110.24768301, "T": "2017-11-14T13:05:00", "BV": 0.4861982}, {"O": 0.00441, "H": 0.004413, "L": 0.0044, "C": 0.0044044, "V": 421.73923123, "T": "2017-11-14T13:06:00", "BV": 1.86004457}, {"O": 0.00441, "H": 0.004413, "L": 0.0044044, "C": 0.0044044, "V": 484.86963422, "T": "2017-11-14T13:07:00", "BV": 2.1365255}, {"O": 0.004413, "H": 0.004416, "L": 0.0044044, "C": 0.004413, "V": 586.5310525, "T": "2017-11-14T13:08:00", "BV": 2.58961467}, {"O": 0.004415, "H": 0.004416, "L": 0.004413, "C": 0.004416, "V": 1049.5810774, "T": "2017-11-14T13:09:00", "BV": 4.6337571}, {"O": 0.004416, "H": 0.004416, "L": 0.004415, "C": 0.004416, "V": 567.13875502, "T": "2017-11-14T13:10:00", "BV": 2.5043846}, {"O": 0.004414, "H": 0.004416, "L": 0.004414, "C": 0.004416, "V": 383.62280916, "T": "2017-11-14T13:11:00", "BV": 1.69397236}, {"O": 0.00441599, "H": 0.004416, "L": 0.004414, "C": 0.00441401, "V": 213.40315611, "T": "2017-11-14T13:12:00", "BV": 0.94219335}, {"O": 0.00441401, "H": 0.00441401, "L": 0.00440859, "C": 0.00440859, "V": 47.53536282, "T": "2017-11-14T13:13:00", "BV": 0.20973859}, {"O": 0.00441401, "H": 0.00441401, "L": 0.0043578, "C": 0.00437546, "V": 1162.26357168, "T": "2017-11-14T13:14:00", "BV": 5.0957119}, {"O": 0.00437709, "H": 0.00440859, "L": 0.00437709, "C": 0.00440859, "V": 57.2913422, "T": "2017-11-14T13:15:00", "BV": 0.25214517}, {"O": 0.00440859, "H": 0.004416, "L": 0.00440859, "C": 0.004416, "V": 400.97030038, "T": "2017-11-14T13:16:00", "BV": 1.77005616}, {"O": 0.004416, "H": 0.004416, "L": 0.00440859, "C": 0.00441599, "V": 1571.97935877, "T": "2017-11-14T13:17:00", "BV": 6.94184758}, {"O": 0.00441599, "H": 0.00441672, "L": 0.004415, "C": 0.00441672, "V": 456.82887786, "T": "2017-11-14T13:18:00", "BV": 2.01736043}, {"O": 0.00441672, "H": 0.00441725, "L": 0.004409, "C": 0.00441341, "V": 593.25375029, "T": "2017-11-14T13:19:00", "BV": 2.61985405}, {"O": 0.00441341, "H": 0.004426, "L": 0.00441341, "C": 0.00442442, "V": 612.95490275, "T": "2017-11-14T13:20:00", "BV": 2.71001216}, {"O": 0.00442313, "H": 0.00443, "L": 0.00441341, "C": 0.00442312, "V": 1419.47378988, "T": "2017-11-14T13:21:00", "BV": 6.27786601}, {"O": 0.00442312, "H": 0.00442312, "L": 0.00442305, "C": 0.00442305, "V": 148.16845054, "T": "2017-11-14T13:22:00", "BV": 0.65535921}, {"O": 0.00442305, "H": 0.00442305, "L": 0.00441341, "C": 0.00442305, "V": 124.44732582, "T": "2017-11-14T13:23:00", "BV": 0.5500116}, {"O": 0.00441341, "H": 0.00442305, "L": 0.00441341, "C": 0.004415, "V": 680.57813602, "T": "2017-11-14T13:24:00", "BV": 3.00851017}, {"O": 0.00442305, "H": 0.00443, "L": 0.0044, "C": 0.00442305, "V": 1078.7823725, "T": "2017-11-14T13:25:00", "BV": 4.76378976}, {"O": 0.00442305, "H": 0.00443, "L": 0.00441342, "C": 0.00441342, "V": 164.06282401, "T": "2017-11-14T13:26:00", "BV": 0.72501073}, {"O": 0.00441342, "H": 0.00441342, "L": 0.00440001, "C": 0.00440001, "V": 80.9444463, "T": "2017-11-14T13:27:00", "BV": 0.35697359}, {"O": 0.00441342, "H": 0.00441342, "L": 0.00440002, "C": 0.00440002, "V": 158.25710547, "T": "2017-11-14T13:28:00", "BV": 0.69746598}, {"O": 0.00441342, "H": 0.00442995, "L": 0.00440002, "C": 0.00442994, "V": 458.87956764, "T": "2017-11-14T13:29:00", "BV": 2.03119944}, {"O": 0.00442994, "H": 0.00443, "L": 0.00442947, "C": 0.00442947, "V": 215.12744384, "T": "2017-11-14T13:30:00", "BV": 0.9529995}, {"O": 0.00443, "H": 0.00443656, "L": 0.00442947, "C": 0.00442947, "V": 105.48891534, "T": "2017-11-14T13:31:00", "BV": 0.46767604}, {"O": 0.00442995, "H": 0.00443655, "L": 0.00442947, "C": 0.00443, "V": 240.43449502, "T": "2017-11-14T13:32:00", "BV": 1.06564599}, {"O": 0.00443655, "H": 0.00443655, "L": 0.00442947, "C": 0.00442947, "V": 274.75145026, "T": "2017-11-14T13:33:00", "BV": 1.21703859}, {"O": 0.00442898, "H": 0.00442946, "L": 0.00440037, "C": 0.00442946, "V": 145.6295453, "T": "2017-11-14T13:34:00", "BV": 0.64223712}, {"O": 0.00442946, "H": 0.00443, "L": 0.00442898, "C": 0.00442898, "V": 261.66514086, "T": "2017-11-14T13:35:00", "BV": 1.15899042}, {"O": 0.00443, "H": 0.00443, "L": 0.00440144, "C": 0.00443, "V": 343.49904836, "T": "2017-11-14T13:36:00", "BV": 1.51467624}, {"O": 0.00443, "H": 0.00443651, "L": 0.00443, "C": 0.00443651, "V": 10.23002011, "T": "2017-11-14T13:37:00", "BV": 0.04533912}, {"O": 0.00443651, "H": 0.00443651, "L": 0.0044032, "C": 0.00442898, "V": 214.50043498, "T": "2017-11-14T13:38:00", "BV": 0.94543022}, {"O": 0.00442898, "H": 0.00442898, "L": 0.00442709, "C": 0.00442898, "V": 50.56603391, "T": "2017-11-14T13:39:00", "BV": 0.22388012}, {"O": 0.00442898, "H": 0.00443651, "L": 0.00442898, "C": 0.00443651, "V": 84.08409042, "T": "2017-11-14T13:40:00", "BV": 0.3725683}, {"O": 0.00443653, "H": 0.00443655, "L": 0.00443651, "C": 0.00443655, "V": 586.14819087, "T": "2017-11-14T13:41:00", "BV": 2.60047412}, {"O": 0.00443655, "H": 0.00443655, "L": 0.00443341, "C": 0.00443341, "V": 481.90682079, "T": "2017-11-14T13:42:00", "BV": 2.13693769}, {"O": 0.00443655, "H": 0.00444, "L": 0.00443341, "C": 0.00444, "V": 785.59908445, "T": "2017-11-14T13:43:00", "BV": 3.48345776}, {"O": 0.00444, "H": 0.004445, "L": 0.00443655, "C": 0.004445, "V": 181.19361431, "T": "2017-11-14T13:44:00", "BV": 0.80478493}, {"O": 0.00444026, "H": 0.00445, "L": 0.00444, "C": 0.004445, "V": 476.90587554, "T": "2017-11-14T13:45:00", "BV": 2.1208089}, {"O": 0.00444959, "H": 0.00445, "L": 0.004445, "C": 0.00444959, "V": 748.12446253, "T": "2017-11-14T13:46:00", "BV": 3.3283319}, {"O": 0.00444959, "H": 0.00444959, "L": 0.00444501, "C": 0.00444959, "V": 198.00023182, "T": "2017-11-14T13:47:00", "BV": 0.88092819}, {"O": 0.00445, "H": 0.00445492, "L": 0.00444959, "C": 0.00445492, "V": 162.93300186, "T": "2017-11-14T13:48:00", "BV": 0.725334}, {"O": 0.00445492, "H": 0.004455, "L": 0.00445492, "C": 0.00445493, "V": 198.70544791, "T": "2017-11-14T13:49:00", "BV": 0.88522396}, {"O": 0.00445493, "H": 0.0044577, "L": 0.00445492, "C": 0.0044577, "V": 562.93818303, "T": "2017-11-14T13:50:00", "BV": 2.50809293}, {"O": 0.00445503, "H": 0.00445781, "L": 0.00445503, "C": 0.00445781, "V": 83.25506942, "T": "2017-11-14T13:51:00", "BV": 0.3711229}, {"O": 0.00445781, "H": 0.00446002, "L": 0.00445771, "C": 0.00446002, "V": 741.48792492, "T": "2017-11-14T13:52:00", "BV": 3.30598103}, {"O": 0.00445928, "H": 0.00446376, "L": 0.00445917, "C": 0.00446359, "V": 357.33231061, "T": "2017-11-14T13:53:00", "BV": 1.59432345}, {"O": 0.00446383, "H": 0.00446408, "L": 0.00446359, "C": 0.00446408, "V": 349.83522959, "T": "2017-11-14T13:54:00", "BV": 1.56162406}, {"O": 0.00446445, "H": 0.00446622, "L": 0.0044641, "C": 0.00446622, "V": 181.07299441, "T": "2017-11-14T13:55:00", "BV": 0.80860476}, {"O": 0.0044666, "H": 0.00446682, "L": 0.00446622, "C": 0.00446682, "V": 512.36059875, "T": "2017-11-14T13:56:00", "BV": 2.28841444}, {"O": 0.00446682, "H": 0.00447037, "L": 0.00446682, "C": 0.00447037, "V": 1533.74452982, "T": "2017-11-14T13:57:00", "BV": 6.85539443}, {"O": 0.00447037, "H": 0.00447455, "L": 0.00447037, "C": 0.00447381, "V": 936.01573874, "T": "2017-11-14T13:58:00", "BV": 4.18731741}, {"O": 0.00447455, "H": 0.00447899, "L": 0.004474, "C": 0.00447899, "V": 770.59427614, "T": "2017-11-14T13:59:00", "BV": 3.44969506}, {"O": 0.00447899, "H": 0.00447982, "L": 0.00447899, "C": 0.00447971, "V": 580.86158101, "T": "2017-11-14T14:00:00", "BV": 2.60205715}, {"O": 0.00447971, "H": 0.00447981, "L": 0.004475, "C": 0.004475, "V": 407.44151484, "T": "2017-11-14T14:01:00", "BV": 1.82479856}, {"O": 0.004475, "H": 0.00447969, "L": 0.004466, "C": 0.00447969, "V": 442.7246392, "T": "2017-11-14T14:02:00", "BV": 1.97973835}, {"O": 0.0044665, "H": 0.0044734, "L": 0.0044636, "C": 0.004465, "V": 252.83520124, "T": "2017-11-14T14:03:00", "BV": 1.12920063}, {"O": 0.00446354, "H": 0.00446354, "L": 0.00445901, "C": 0.00446, "V": 119.99288788, "T": "2017-11-14T14:04:00", "BV": 0.53513577}, {"O": 0.00446, "H": 0.00447001, "L": 0.0044577, "C": 0.00447, "V": 714.1853257, "T": "2017-11-14T14:05:00", "BV": 3.18678777}, {"O": 0.00447, "H": 0.00447884, "L": 0.00447, "C": 0.0044701, "V": 138.25516567, "T": "2017-11-14T14:06:00", "BV": 0.61830673}, {"O": 0.0044701, "H": 0.00447975, "L": 0.0044701, "C": 0.00447975, "V": 176.09698765, "T": "2017-11-14T14:07:00", "BV": 0.78769599}, {"O": 0.00447982, "H": 0.00448, "L": 0.0044788, "C": 0.00448, "V": 82.25617233, "T": "2017-11-14T14:08:00", "BV": 0.36849458}, {"O": 0.00447996, "H": 0.0044835, "L": 0.004475, "C": 0.0044835, "V": 418.63778425, "T": "2017-11-14T14:09:00", "BV": 1.87549034}, {"O": 0.0044835, "H": 0.00448565, "L": 0.0044802, "C": 0.00448565, "V": 138.81044441, "T": "2017-11-14T14:10:00", "BV": 0.62244917}, {"O": 0.00448546, "H": 0.004496, "L": 0.00448529, "C": 0.004496, "V": 798.53347293, "T": "2017-11-14T14:11:00", "BV": 3.58503249}, {"O": 0.004496, "H": 0.004499, "L": 0.00449002, "C": 0.00449663, "V": 861.82553984, "T": "2017-11-14T14:12:00", "BV": 3.87607543}, {"O": 0.00449663, "H": 0.0045, "L": 0.00449, "C": 0.00449663, "V": 2171.95044464, "T": "2017-11-14T14:13:00", "BV": 9.76668932}, {"O": 0.0045, "H": 0.0045, "L": 0.00449663, "C": 0.00449663, "V": 168.31129647, "T": "2017-11-14T14:14:00", "BV": 0.75731995}, {"O": 0.00449531, "H": 0.0045, "L": 0.00449001, "C": 0.0045, "V": 1012.58435686, "T": "2017-11-14T14:15:00", "BV": 4.55462218}, {"O": 0.00449999, "H": 0.0045, "L": 0.00449, "C": 0.0045, "V": 1737.27100193, "T": "2017-11-14T14:16:00", "BV": 7.81529053}, {"O": 0.00448709, "H": 0.00451, "L": 0.00448709, "C": 0.00451, "V": 2627.71503426, "T": "2017-11-14T14:17:00", "BV": 11.8299909}, {"O": 0.00450716, "H": 0.00451244, "L": 0.00450716, "C": 0.0045123, "V": 603.65414596, "T": "2017-11-14T14:18:00", "BV": 2.72180004}, {"O": 0.0045112, "H": 0.004515, "L": 0.00451018, "C": 0.004515, "V": 196.96341997, "T": "2017-11-14T14:19:00", "BV": 0.88874976}, {"O": 0.004515, "H": 0.00451825, "L": 0.00451233, "C": 0.00451233, "V": 398.89501846, "T": "2017-11-14T14:20:00", "BV": 1.80063232}, {"O": 0.00451244, "H": 0.00451825, "L": 0.00451244, "C": 0.00451244, "V": 2248.7259456, "T": "2017-11-14T14:21:00", "BV": 10.14840728}, {"O": 0.00451244, "H": 0.00451244, "L": 0.00451009, "C": 0.0045101, "V": 1866.56835625, "T": "2017-11-14T14:22:00", "BV": 8.42152507}, {"O": 0.00451009, "H": 0.0045123, "L": 0.00450784, "C": 0.004512, "V": 950.27907323, "T": "2017-11-14T14:23:00", "BV": 4.28520762}, {"O": 0.00450974, "H": 0.00451244, "L": 0.00447502, "C": 0.00449165, "V": 1746.85542541, "T": "2017-11-14T14:24:00", "BV": 7.86466318}, {"O": 0.00449165, "H": 0.0045203, "L": 0.00449165, "C": 0.0045203, "V": 1866.04450154, "T": "2017-11-14T14:25:00", "BV": 8.41671268}, {"O": 0.0045203, "H": 0.00452509, "L": 0.0045203, "C": 0.00452509, "V": 463.2013921, "T": "2017-11-14T14:26:00", "BV": 2.09526519}, {"O": 0.0045251, "H": 0.00452659, "L": 0.0045251, "C": 0.00452659, "V": 197.96609547, "T": "2017-11-14T14:27:00", "BV": 0.89599573}, {"O": 0.00452659, "H": 0.00452901, "L": 0.00452639, "C": 0.00452901, "V": 1295.01736714, "T": "2017-11-14T14:28:00", "BV": 5.86249527}, {"O": 0.00452903, "H": 0.004535, "L": 0.00452903, "C": 0.004535, "V": 626.82603858, "T": "2017-11-14T14:29:00", "BV": 2.83981378}, {"O": 0.00453316, "H": 0.004535, "L": 0.00452, "C": 0.00453, "V": 999.15200373, "T": "2017-11-14T14:30:00", "BV": 4.52801214}, {"O": 0.00452661, "H": 0.004534, "L": 0.0045, "C": 0.00453, "V": 1692.69779196, "T": "2017-11-14T14:31:00", "BV": 7.64900738}, {"O": 0.00453, "H": 0.00453298, "L": 0.004512, "C": 0.00451202, "V": 2289.49069126, "T": "2017-11-14T14:32:00", "BV": 10.33665088}, {"O": 0.00451202, "H": 0.00453, "L": 0.00450005, "C": 0.0045075, "V": 1124.24640048, "T": "2017-11-14T14:33:00", "BV": 5.06991909}, {"O": 0.0045075, "H": 0.0045075, "L": 0.00449821, "C": 0.00449999, "V": 348.02340473, "T": "2017-11-14T14:34:00", "BV": 1.56684432}, {"O": 0.00449999, "H": 0.00449999, "L": 0.0044701, "C": 0.0044768, "V": 685.65808762, "T": "2017-11-14T14:35:00", "BV": 3.07607559}, {"O": 0.0044768, "H": 0.0044768, "L": 0.0044587, "C": 0.00446, "V": 738.13794074, "T": "2017-11-14T14:36:00", "BV": 3.29760436}, {"O": 0.00446, "H": 0.00446311, "L": 0.00445834, "C": 0.00445836, "V": 1111.49308837, "T": "2017-11-14T14:37:00", "BV": 4.95647244}, {"O": 0.00445836, "H": 0.00446311, "L": 0.0044577, "C": 0.00446, "V": 748.73935071, "T": "2017-11-14T14:38:00", "BV": 3.33882849}, {"O": 0.00445807, "H": 0.0044765, "L": 0.00445763, "C": 0.00445864, "V": 967.41766707, "T": "2017-11-14T14:39:00", "BV": 4.32076759}, {"O": 0.0044765, "H": 0.0044768, "L": 0.00445819, "C": 0.0044768, "V": 985.52729073, "T": "2017-11-14T14:40:00", "BV": 4.40148551}, {"O": 0.0044765, "H": 0.0044768, "L": 0.0044765, "C": 0.00447679, "V": 446.53040582, "T": "2017-11-14T14:41:00", "BV": 1.99899219}, {"O": 0.00447679, "H": 0.0044768, "L": 0.00447651, "C": 0.00447679, "V": 1218.77810828, "T": "2017-11-14T14:42:00", "BV": 5.45605336}, {"O": 0.0044768, "H": 0.0044768, "L": 0.00447679, "C": 0.0044768, "V": 489.21576847, "T": "2017-11-14T14:43:00", "BV": 2.19011987}, {"O": 0.0044768, "H": 0.0044768, "L": 0.00447679, "C": 0.00447679, "V": 105.07701789, "T": "2017-11-14T14:44:00", "BV": 0.47040786}, {"O": 0.0044768, "H": 0.0044768, "L": 0.00447679, "C": 0.0044768, "V": 483.00137923, "T": "2017-11-14T14:45:00", "BV": 2.16230041}, {"O": 0.00447679, "H": 0.0044768, "L": 0.00447651, "C": 0.00447678, "V": 536.63988641, "T": "2017-11-14T14:46:00", "BV": 2.40242634}, {"O": 0.00447678, "H": 0.0044768, "L": 0.00447678, "C": 0.0044768, "V": 286.60990619, "T": "2017-11-14T14:47:00", "BV": 1.28309462}, {"O": 0.0044768, "H": 0.0044768, "L": 0.004465, "C": 0.0044768, "V": 1813.25054512, "T": "2017-11-14T14:48:00", "BV": 8.11580284}, {"O": 0.0044768, "H": 0.0044768, "L": 0.004465, "C": 0.00446548, "V": 375.54830871, "T": "2017-11-14T14:49:00", "BV": 1.68096677}, {"O": 0.00446548, "H": 0.0044768, "L": 0.00446223, "C": 0.0044768, "V": 112.41336573, "T": "2017-11-14T14:50:00", "BV": 0.50265591}, {"O": 0.0044766, "H": 0.0044768, "L": 0.00446223, "C": 0.00446224, "V": 235.96086717, "T": "2017-11-14T14:51:00", "BV": 1.05413615}, {"O": 0.00446224, "H": 0.0044768, "L": 0.00446223, "C": 0.00446223, "V": 71.35370828, "T": "2017-11-14T14:52:00", "BV": 0.31841611}, {"O": 0.00446223, "H": 0.00446224, "L": 0.00446221, "C": 0.00446221, "V": 205.61591231, "T": "2017-11-14T14:53:00", "BV": 0.91750492}, {"O": 0.00446223, "H": 0.0044768, "L": 0.00446221, "C": 0.00446223, "V": 474.72203637, "T": "2017-11-14T14:54:00", "BV": 2.12474179}, {"O": 0.00446223, "H": 0.00447678, "L": 0.00446223, "C": 0.00446223, "V": 56.61661356, "T": "2017-11-14T14:55:00", "BV": 0.25270909}, {"O": 0.00446221, "H": 0.00446223, "L": 0.004462, "C": 0.004462, "V": 292.57215208, "T": "2017-11-14T14:56:00", "BV": 1.30551905}, {"O": 0.00446221, "H": 0.00447, "L": 0.004461, "C": 0.00447, "V": 514.8836791, "T": "2017-11-14T14:57:00", "BV": 2.29865047}, {"O": 0.00447, "H": 0.00447674, "L": 0.00445979, "C": 0.00445979, "V": 216.8918977, "T": "2017-11-14T14:58:00", "BV": 0.96846828}, {"O": 0.00445948, "H": 0.00447671, "L": 0.00445819, "C": 0.00447668, "V": 259.09666231, "T": "2017-11-14T14:59:00", "BV": 1.15639652}, {"O": 0.00447668, "H": 0.0044767, "L": 0.00445819, "C": 0.00445819, "V": 51.37334187, "T": "2017-11-14T15:00:00", "BV": 0.22923307}, {"O": 0.00445819, "H": 0.00445981, "L": 0.00445507, "C": 0.00445507, "V": 494.40993014, "T": "2017-11-14T15:01:00", "BV": 2.20424294}, {"O": 0.00445507, "H": 0.0044768, "L": 0.00445501, "C": 0.0044768, "V": 2332.78078063, "T": "2017-11-14T15:02:00", "BV": 10.43570579}, {"O": 0.0044768, "H": 0.00448, "L": 0.00446266, "C": 0.00448, "V": 4119.53397593, "T": "2017-11-14T15:03:00", "BV": 18.43940468}, {"O": 0.00447681, "H": 0.0044962, "L": 0.00447681, "C": 0.0044962, "V": 793.66856567, "T": "2017-11-14T15:04:00", "BV": 3.56186524}, {"O": 0.0044962, "H": 0.00452222, "L": 0.0044962, "C": 0.00452222, "V": 639.28392602, "T": "2017-11-14T15:05:00", "BV": 2.88050863}, {"O": 0.00452222, "H": 0.00452224, "L": 0.0044997, "C": 0.00452224, "V": 1498.85390324, "T": "2017-11-14T15:06:00", "BV": 6.77798126}, {"O": 0.00452224, "H": 0.00454036, "L": 0.00452224, "C": 0.00454036, "V": 966.53720335, "T": "2017-11-14T15:07:00", "BV": 4.38136368}, {"O": 0.00454, "H": 0.00455119, "L": 0.00454, "C": 0.004545, "V": 2965.43986899, "T": "2017-11-14T15:08:00", "BV": 13.48673687}, {"O": 0.00455122, "H": 0.00455122, "L": 0.00453002, "C": 0.004545, "V": 623.89351681, "T": "2017-11-14T15:09:00", "BV": 2.83336375}, {"O": 0.0045421, "H": 0.00454999, "L": 0.00453012, "C": 0.004545, "V": 333.31214669, "T": "2017-11-14T15:10:00", "BV": 1.51552522}, {"O": 0.004545, "H": 0.00454999, "L": 0.00452564, "C": 0.00453017, "V": 738.10670252, "T": "2017-11-14T15:11:00", "BV": 3.34719445}, {"O": 0.00453017, "H": 0.00453017, "L": 0.00450003, "C": 0.0045164, "V": 1038.68631421, "T": "2017-11-14T15:12:00", "BV": 4.69946101}, {"O": 0.0045164, "H": 0.0045164, "L": 0.00451502, "C": 0.00451502, "V": 226.05642022, "T": "2017-11-14T15:13:00", "BV": 1.02092261}, {"O": 0.00451377, "H": 0.00451377, "L": 0.00450005, "C": 0.004509, "V": 322.2151902, "T": "2017-11-14T15:14:00", "BV": 1.45269411}, {"O": 0.004509, "H": 0.00451502, "L": 0.00450296, "C": 0.00450296, "V": 306.28876671, "T": "2017-11-14T15:15:00", "BV": 1.38069902}, {"O": 0.0045007, "H": 0.00451502, "L": 0.00450008, "C": 0.00451502, "V": 132.32452588, "T": "2017-11-14T15:16:00", "BV": 0.59619231}, {"O": 0.00451276, "H": 0.00453017, "L": 0.00451276, "C": 0.00453, "V": 210.23387967, "T": "2017-11-14T15:17:00", "BV": 0.9511831}, {"O": 0.00453017, "H": 0.004539, "L": 0.00450746, "C": 0.0045164, "V": 741.9086804, "T": "2017-11-14T15:18:00", "BV": 3.35565205}, {"O": 0.0045164, "H": 0.0045164, "L": 0.00451, "C": 0.00451001, "V": 89.2190176, "T": "2017-11-14T15:19:00", "BV": 0.40247168}, {"O": 0.00451002, "H": 0.00452998, "L": 0.00450746, "C": 0.00452998, "V": 461.43876589, "T": "2017-11-14T15:20:00", "BV": 2.08166634}, {"O": 0.00452998, "H": 0.00452999, "L": 0.004517, "C": 0.0045175, "V": 314.23697065, "T": "2017-11-14T15:21:00", "BV": 1.42343078}, {"O": 0.0045175, "H": 0.0045175, "L": 0.00450037, "C": 0.00450284, "V": 405.46643765, "T": "2017-11-14T15:22:00", "BV": 1.82895165}, {"O": 0.004509, "H": 0.004509, "L": 0.00450335, "C": 0.004509, "V": 91.23838859, "T": "2017-11-14T15:23:00", "BV": 0.41116775}, {"O": 0.004509, "H": 0.00451435, "L": 0.004509, "C": 0.00451435, "V": 42.3096756, "T": "2017-11-14T15:24:00", "BV": 0.19095449}, {"O": 0.00451435, "H": 0.00452197, "L": 0.00451435, "C": 0.00452197, "V": 40.94804232, "T": "2017-11-14T15:25:00", "BV": 0.18487068}, {"O": 0.00452197, "H": 0.00452197, "L": 0.00452197, "C": 0.00452197, "V": 18.11589813, "T": "2017-11-14T15:26:00", "BV": 0.08191952}, {"O": 0.00452197, "H": 0.00452197, "L": 0.0044997, "C": 0.00449977, "V": 603.37794194, "T": "2017-11-14T15:27:00", "BV": 2.71915348}, {"O": 0.00449977, "H": 0.00449977, "L": 0.0044997, "C": 0.0044997, "V": 321.21411648, "T": "2017-11-14T15:28:00", "BV": 1.44538465}, {"O": 0.00449976, "H": 0.00449976, "L": 0.00449882, "C": 0.0044997, "V": 136.05558795, "T": "2017-11-14T15:29:00", "BV": 0.61221336}, {"O": 0.00449877, "H": 0.00449877, "L": 0.004496, "C": 0.004496, "V": 38.00630717, "T": "2017-11-14T15:30:00", "BV": 0.17091436}, {"O": 0.004496, "H": 0.00449809, "L": 0.0044904, "C": 0.00449041, "V": 291.58007885, "T": "2017-11-14T15:31:00", "BV": 1.31007115}, {"O": 0.00449021, "H": 0.00449041, "L": 0.00448778, "C": 0.004488, "V": 152.77958774, "T": "2017-11-14T15:32:00", "BV": 0.68577022}, {"O": 0.00448777, "H": 0.00448777, "L": 0.00448, "C": 0.00448602, "V": 560.71512465, "T": "2017-11-14T15:33:00", "BV": 2.51212028}, {"O": 0.00448602, "H": 0.00448724, "L": 0.00448, "C": 0.004481, "V": 52.12485107, "T": "2017-11-14T15:34:00", "BV": 0.23372597}, {"O": 0.004481, "H": 0.00448652, "L": 0.00448, "C": 0.004481, "V": 101.95454392, "T": "2017-11-14T15:35:00", "BV": 0.45690025}, {"O": 0.004481, "H": 0.004481, "L": 0.00448, "C": 0.00448099, "V": 88.3064997, "T": "2017-11-14T15:36:00", "BV": 0.39567149}, {"O": 0.00448099, "H": 0.004481, "L": 0.00448, "C": 0.00448002, "V": 604.50935282, "T": "2017-11-14T15:37:00", "BV": 2.70821492}, {"O": 0.00448, "H": 0.004481, "L": 0.00448, "C": 0.00448, "V": 380.18806789, "T": "2017-11-14T15:38:00", "BV": 1.70330313}, {"O": 0.00448079, "H": 0.004481, "L": 0.00448, "C": 0.00448, "V": 249.23279076, "T": "2017-11-14T15:39:00", "BV": 1.11664067}, {"O": 0.004481, "H": 0.004481, "L": 0.00448, "C": 0.00448, "V": 162.04332318, "T": "2017-11-14T15:40:00", "BV": 0.72598001}, {"O": 0.00448, "H": 0.00448099, "L": 0.00447974, "C": 0.00448099, "V": 145.78886722, "T": "2017-11-14T15:41:00", "BV": 0.65316481}, {"O": 0.00448, "H": 0.004481, "L": 0.00448, "C": 0.00448, "V": 363.40319473, "T": "2017-11-14T15:42:00", "BV": 1.62806719}, {"O": 0.00448, "H": 0.004481, "L": 0.00448, "C": 0.004481, "V": 129.47979831, "T": "2017-11-14T15:43:00", "BV": 0.58009302}, {"O": 0.004481, "H": 0.004481, "L": 0.00448, "C": 0.004481, "V": 27.8836394, "T": "2017-11-14T15:44:00", "BV": 0.12494358}, {"O": 0.004481, "H": 0.004481, "L": 0.00448, "C": 0.004481, "V": 123.74942827, "T": "2017-11-14T15:45:00", "BV": 0.55440376}, {"O": 0.004481, "H": 0.004481, "L": 0.00448, "C": 0.004481, "V": 97.91557384, "T": "2017-11-14T15:46:00", "BV": 0.43870878}, {"O": 0.00448, "H": 0.00448, "L": 0.00448, "C": 0.00448, "V": 49.57158783, "T": "2017-11-14T15:47:00", "BV": 0.2220807}, {"O": 0.00448, "H": 0.00448, "L": 0.00446223, "C": 0.00447106, "V": 287.67545209, "T": "2017-11-14T15:48:00", "BV": 1.28566745}, {"O": 0.00447106, "H": 0.00447999, "L": 0.00446338, "C": 0.00447999, "V": 175.92301356, "T": "2017-11-14T15:49:00", "BV": 0.78644919}, {"O": 0.00446361, "H": 0.00447999, "L": 0.00446338, "C": 0.00446338, "V": 121.47731007, "T": "2017-11-14T15:50:00", "BV": 0.542865}, {"O": 0.00446361, "H": 0.00446361, "L": 0.00446025, "C": 0.00446338, "V": 254.90437527, "T": "2017-11-14T15:51:00", "BV": 1.13747381}, {"O": 0.00446338, "H": 0.00446338, "L": 0.00446025, "C": 0.00446338, "V": 242.67148941, "T": "2017-11-14T15:52:00", "BV": 1.08257511}, {"O": 0.00446338, "H": 0.00446361, "L": 0.00445, "C": 0.004454, "V": 537.66892259, "T": "2017-11-14T15:53:00", "BV": 2.39623578}, {"O": 0.00445151, "H": 0.00446361, "L": 0.00445, "C": 0.00445959, "V": 311.81029256, "T": "2017-11-14T15:54:00", "BV": 1.38858264}, {"O": 0.00445959, "H": 0.00447654, "L": 0.00445959, "C": 0.004475, "V": 374.03669529, "T": "2017-11-14T15:55:00", "BV": 1.67056419}, {"O": 0.00447654, "H": 0.00449563, "L": 0.004475, "C": 0.00449563, "V": 569.79379706, "T": "2017-11-14T15:56:00", "BV": 2.55324644}, {"O": 0.00449563, "H": 0.00449809, "L": 0.00449563, "C": 0.004498, "V": 126.08908937, "T": "2017-11-14T15:57:00", "BV": 0.56712205}, {"O": 0.00449563, "H": 0.004498, "L": 0.00449563, "C": 0.004498, "V": 158.62901695, "T": "2017-11-14T15:58:00", "BV": 0.71321785}, {"O": 0.00449563, "H": 0.004498, "L": 0.00449344, "C": 0.00449563, "V": 156.32019618, "T": "2017-11-14T15:59:00", "BV": 0.70262645}, {"O": 0.00449344, "H": 0.00449344, "L": 0.00448451, "C": 0.00448451, "V": 256.95475769, "T": "2017-11-14T16:00:00", "BV": 1.15455618}, {"O": 0.0044845, "H": 0.00448451, "L": 0.00446, "C": 0.00447053, "V": 376.15480695, "T": "2017-11-14T16:01:00", "BV": 1.68411195}, {"O": 0.00446001, "H": 0.00447053, "L": 0.00446, "C": 0.00447053, "V": 957.18180535, "T": "2017-11-14T16:02:00", "BV": 4.27226559}, {"O": 0.00447053, "H": 0.00447053, "L": 0.00446001, "C": 0.00446001, "V": 18.89337881, "T": "2017-11-14T16:03:00", "BV": 0.08446177}, {"O": 0.00446002, "H": 0.0044705, "L": 0.00445671, "C": 0.00445671, "V": 28.63130932, "T": "2017-11-14T16:04:00", "BV": 0.12774661}, {"O": 0.00447049, "H": 0.00447053, "L": 0.0044515, "C": 0.00446, "V": 353.33937865, "T": "2017-11-14T16:05:00", "BV": 1.57823337}, {"O": 0.00446, "H": 0.00447053, "L": 0.00446, "C": 0.00447053, "V": 252.27339652, "T": "2017-11-14T16:06:00", "BV": 1.12714693}, {"O": 0.00447054, "H": 0.00448449, "L": 0.00447049, "C": 0.00447049, "V": 126.21903313, "T": "2017-11-14T16:07:00", "BV": 0.56455264}, {"O": 0.00447049, "H": 0.00447049, "L": 0.00445678, "C": 0.00447049, "V": 40.79156282, "T": "2017-11-14T16:08:00", "BV": 0.18214585}, {"O": 0.00448, "H": 0.00448, "L": 0.00447353, "C": 0.00447353, "V": 47.15921908, "T": "2017-11-14T16:09:00", "BV": 0.2110141}, {"O": 0.00447049, "H": 0.00447353, "L": 0.00445708, "C": 0.0044735, "V": 256.18593042, "T": "2017-11-14T16:10:00", "BV": 1.14342651}, {"O": 0.0044735, "H": 0.00447353, "L": 0.00445714, "C": 0.00445716, "V": 221.7879425, "T": "2017-11-14T16:11:00", "BV": 0.98915595}, {"O": 0.00446988, "H": 0.00447, "L": 0.00445701, "C": 0.00447, "V": 169.43640655, "T": "2017-11-14T16:12:00", "BV": 0.75631145}, {"O": 0.00447, "H": 0.00447, "L": 0.00445719, "C": 0.00445719, "V": 22.87620779, "T": "2017-11-14T16:13:00", "BV": 0.10201404}, {"O": 0.00446988, "H": 0.00446988, "L": 0.00445719, "C": 0.00445719, "V": 113.99735483, "T": "2017-11-14T16:14:00", "BV": 0.50811119}, {"O": 0.00446988, "H": 0.00446988, "L": 0.00445719, "C": 0.00446988, "V": 124.96039906, "T": "2017-11-14T16:15:00", "BV": 0.55800556}, {"O": 0.004469, "H": 0.00446988, "L": 0.00446, "C": 0.00446, "V": 44.5113314, "T": "2017-11-14T16:16:00", "BV": 0.19864919}, {"O": 0.00446209, "H": 0.004469, "L": 0.0044572, "C": 0.0044572, "V": 176.19030826, "T": "2017-11-14T16:17:00", "BV": 0.78585277}, {"O": 0.00446, "H": 0.00446, "L": 0.00445676, "C": 0.004457, "V": 368.63159185, "T": "2017-11-14T16:18:00", "BV": 1.64308783}, {"O": 0.00445676, "H": 0.0044572, "L": 0.00445676, "C": 0.0044572, "V": 133.01055734, "T": "2017-11-14T16:19:00", "BV": 0.59283568}, {"O": 0.0044572, "H": 0.0044572, "L": 0.00445672, "C": 0.00445673, "V": 140.70258291, "T": "2017-11-14T16:20:00", "BV": 0.62712538}, {"O": 0.00445673, "H": 0.00446, "L": 0.00445673, "C": 0.00446, "V": 89.76362995, "T": "2017-11-14T16:21:00", "BV": 0.40027712}, {"O": 0.00445673, "H": 0.00446, "L": 0.00445672, "C": 0.00445672, "V": 205.79193315, "T": "2017-11-14T16:22:00", "BV": 0.91716999}, {"O": 0.00445672, "H": 0.00445673, "L": 0.0044525, "C": 0.00445673, "V": 136.05845189, "T": "2017-11-14T16:23:00", "BV": 0.60589499}, {"O": 0.004456, "H": 0.00445672, "L": 0.00445511, "C": 0.00445511, "V": 11.29795876, "T": "2017-11-14T16:24:00", "BV": 0.05034479}, {"O": 0.00445511, "H": 0.004456, "L": 0.0044525, "C": 0.00445368, "V": 17.77822602, "T": "2017-11-14T16:25:00", "BV": 0.07919175}, {"O": 0.00445368, "H": 0.00445368, "L": 0.0044525, "C": 0.00445368, "V": 99.63429447, "T": "2017-11-14T16:26:00", "BV": 0.44369853}, {"O": 0.00445327, "H": 0.00445673, "L": 0.0044525, "C": 0.0044525, "V": 275.04551252, "T": "2017-11-14T16:27:00", "BV": 1.2249346}, {"O": 0.0044525, "H": 0.00445673, "L": 0.00445227, "C": 0.00445249, "V": 132.15424932, "T": "2017-11-14T16:28:00", "BV": 0.58876622}, {"O": 0.00445227, "H": 0.00445249, "L": 0.00444959, "C": 0.00445249, "V": 937.07637564, "T": "2017-11-14T16:29:00", "BV": 4.17004193}, {"O": 0.00445249, "H": 0.00445249, "L": 0.00445227, "C": 0.00445227, "V": 30.25288418, "T": "2017-11-14T16:30:00", "BV": 0.13469577}, {"O": 0.00445249, "H": 0.00445249, "L": 0.00444861, "C": 0.00444861, "V": 274.51755314, "T": "2017-11-14T16:31:00", "BV": 1.22211348}, {"O": 0.00444861, "H": 0.00445249, "L": 0.00444837, "C": 0.00445226, "V": 135.52998754, "T": "2017-11-14T16:32:00", "BV": 0.60342572}, {"O": 0.00445225, "H": 0.00445227, "L": 0.00445225, "C": 0.00445226, "V": 78.2343902, "T": "2017-11-14T16:33:00", "BV": 0.34831981}, {"O": 0.00445226, "H": 0.00445227, "L": 0.00445226, "C": 0.00445226, "V": 62.53566576, "T": "2017-11-14T16:34:00", "BV": 0.27842514}, {"O": 0.00445226, "H": 0.00445226, "L": 0.00444837, "C": 0.00445226, "V": 69.33043722, "T": "2017-11-14T16:35:00", "BV": 0.30866768}, {"O": 0.00444837, "H": 0.00445227, "L": 0.00444837, "C": 0.00445226, "V": 179.00394196, "T": "2017-11-14T16:36:00", "BV": 0.79695752}, {"O": 0.00445226, "H": 0.00445227, "L": 0.00445226, "C": 0.00445226, "V": 314.15681914, "T": "2017-11-14T16:37:00", "BV": 1.39870867}, {"O": 0.00444837, "H": 0.00445226, "L": 0.00444837, "C": 0.0044484, "V": 95.83319052, "T": "2017-11-14T16:38:00", "BV": 0.42663721}, {"O": 0.0044484, "H": 0.0044484, "L": 0.00443, "C": 0.00443, "V": 323.64139495, "T": "2017-11-14T16:39:00", "BV": 1.43647875}, {"O": 0.00443, "H": 0.00445227, "L": 0.00441541, "C": 0.0044389, "V": 1831.52065545, "T": "2017-11-14T16:40:00", "BV": 8.1208786}, {"O": 0.0044389, "H": 0.0044389, "L": 0.00441201, "C": 0.00442498, "V": 317.99090892, "T": "2017-11-14T16:41:00", "BV": 1.40569917}, {"O": 0.004412, "H": 0.00443419, "L": 0.00441101, "C": 0.00442496, "V": 324.72021855, "T": "2017-11-14T16:42:00", "BV": 1.43439724}, {"O": 0.00442496, "H": 0.0044389, "L": 0.00442496, "C": 0.0044389, "V": 83.02048951, "T": "2017-11-14T16:43:00", "BV": 0.36790119}, {"O": 0.0044389, "H": 0.0044389, "L": 0.00443888, "C": 0.00443888, "V": 26.44968516, "T": "2017-11-14T16:44:00", "BV": 0.11740746}, {"O": 0.00443888, "H": 0.00443888, "L": 0.00442556, "C": 0.00442556, "V": 82.67458268, "T": "2017-11-14T16:45:00", "BV": 0.36603344}, {"O": 0.00442556, "H": 0.00443, "L": 0.004425, "C": 0.00443, "V": 206.32655792, "T": "2017-11-14T16:46:00", "BV": 0.91302583}, {"O": 0.00442999, "H": 0.00442999, "L": 0.00441845, "C": 0.00441845, "V": 188.79539864, "T": "2017-11-14T16:47:00", "BV": 0.83600422}, {"O": 0.00441669, "H": 0.00442999, "L": 0.004404, "C": 0.004404, "V": 469.3281236, "T": "2017-11-14T16:48:00", "BV": 2.07111109}, {"O": 0.00440335, "H": 0.00442998, "L": 0.00440333, "C": 0.00441101, "V": 63.64029064, "T": "2017-11-14T16:49:00", "BV": 0.28091366}, {"O": 0.00440344, "H": 0.00442969, "L": 0.00440286, "C": 0.00442969, "V": 654.57098895, "T": "2017-11-14T16:50:00", "BV": 2.88307307}, {"O": 0.00442969, "H": 0.00442969, "L": 0.0044, "C": 0.004404, "V": 1664.81617989, "T": "2017-11-14T16:51:00", "BV": 7.32884032}, {"O": 0.004404, "H": 0.004404, "L": 0.004404, "C": 0.004404, "V": 35.16742142, "T": "2017-11-14T16:52:00", "BV": 0.15487728}, {"O": 0.004404, "H": 0.00440861, "L": 0.00440002, "C": 0.00440861, "V": 44.0712364, "T": "2017-11-14T16:53:00", "BV": 0.19408219}, {"O": 0.00442794, "H": 0.00442799, "L": 0.00440401, "C": 0.00442797, "V": 166.93711125, "T": "2017-11-14T16:54:00", "BV": 0.73848934}, {"O": 0.00442799, "H": 0.0044297, "L": 0.00442799, "C": 0.00442799, "V": 177.96994961, "T": "2017-11-14T16:55:00", "BV": 0.78808482}, {"O": 0.00442799, "H": 0.0044297, "L": 0.00442797, "C": 0.0044297, "V": 553.64776762, "T": "2017-11-14T16:56:00", "BV": 2.45154515}, {"O": 0.0044297, "H": 0.0044297, "L": 0.00441413, "C": 0.00441413, "V": 169.22779298, "T": "2017-11-14T16:57:00", "BV": 0.74922594}, {"O": 0.00441413, "H": 0.0044296, "L": 0.00441413, "C": 0.0044296, "V": 174.65570022, "T": "2017-11-14T16:58:00", "BV": 0.77157936}, {"O": 0.004428, "H": 0.0044295, "L": 0.004428, "C": 0.0044295, "V": 177.85905681, "T": "2017-11-14T16:59:00", "BV": 0.78774377}, {"O": 0.004428, "H": 0.0044295, "L": 0.004428, "C": 0.004428, "V": 112.20688829, "T": "2017-11-14T17:00:00", "BV": 0.49687833}, {"O": 0.004428, "H": 0.004428, "L": 0.00441715, "C": 0.00442, "V": 67.48975081, "T": "2017-11-14T17:01:00", "BV": 0.29879801}, {"O": 0.00442, "H": 0.004427, "L": 0.00441715, "C": 0.00442, "V": 421.81968631, "T": "2017-11-14T17:02:00", "BV": 1.86489388}, {"O": 0.00442, "H": 0.004427, "L": 0.00441362, "C": 0.004427, "V": 345.74774682, "T": "2017-11-14T17:03:00", "BV": 1.52712631}, {"O": 0.0044295, "H": 0.0044295, "L": 0.00442715, "C": 0.00442749, "V": 171.36882972, "T": "2017-11-14T17:04:00", "BV": 0.75873043}, {"O": 0.00442749, "H": 0.00442949, "L": 0.00442749, "C": 0.00442949, "V": 53.05646084, "T": "2017-11-14T17:05:00", "BV": 0.23493934}, {"O": 0.00442949, "H": 0.00442949, "L": 0.0044294, "C": 0.0044294, "V": 36.04802208, "T": "2017-11-14T17:06:00", "BV": 0.1596742}, {"O": 0.00442939, "H": 0.00442939, "L": 0.00442715, "C": 0.00442749, "V": 123.92653303, "T": "2017-11-14T17:07:00", "BV": 0.54867775}, {"O": 0.00442749, "H": 0.00442985, "L": 0.00442715, "C": 0.00442985, "V": 1100.38318216, "T": "2017-11-14T17:08:00", "BV": 4.87408804}, {"O": 0.00442985, "H": 0.00443708, "L": 0.00442985, "C": 0.00443, "V": 237.37198578, "T": "2017-11-14T17:09:00", "BV": 1.05212339}, {"O": 0.00443, "H": 0.00443708, "L": 0.00443, "C": 0.00443708, "V": 45.94007918, "T": "2017-11-14T17:10:00", "BV": 0.20365525}, {"O": 0.00443724, "H": 0.00444345, "L": 0.00443724, "C": 0.00444002, "V": 96.88875987, "T": "2017-11-14T17:11:00", "BV": 0.4301057}, {"O": 0.00444002, "H": 0.00445227, "L": 0.00444002, "C": 0.00445, "V": 916.47588373, "T": "2017-11-14T17:12:00", "BV": 4.07825046}, {"O": 0.00445, "H": 0.00445059, "L": 0.00444305, "C": 0.00445059, "V": 242.74209412, "T": "2017-11-14T17:13:00", "BV": 1.08024537}, {"O": 0.00445227, "H": 0.00445673, "L": 0.00445059, "C": 0.00445673, "V": 281.47096816, "T": "2017-11-14T17:14:00", "BV": 1.25378629}, {"O": 0.00445673, "H": 0.00445673, "L": 0.00445227, "C": 0.00445227, "V": 55.01228513, "T": "2017-11-14T17:15:00", "BV": 0.24511786}, {"O": 0.00445672, "H": 0.00445673, "L": 0.0044499, "C": 0.0044499, "V": 802.99110778, "T": "2017-11-14T17:16:00", "BV": 3.57805463}, {"O": 0.0044499, "H": 0.0044499, "L": 0.00444225, "C": 0.00444225, "V": 13.55712814, "T": "2017-11-14T17:17:00", "BV": 0.06031917}, {"O": 0.00444225, "H": 0.00445673, "L": 0.00444225, "C": 0.00445673, "V": 189.30117288, "T": "2017-11-14T17:18:00", "BV": 0.84243715}, {"O": 0.00445673, "H": 0.00445722, "L": 0.00445467, "C": 0.00445722, "V": 335.0980481, "T": "2017-11-14T17:19:00", "BV": 1.49341833}, {"O": 0.00445758, "H": 0.00446, "L": 0.00445722, "C": 0.00445722, "V": 223.00309253, "T": "2017-11-14T17:20:00", "BV": 0.99452196}, {"O": 0.00446, "H": 0.00446, "L": 0.00445725, "C": 0.00446, "V": 52.24440993, "T": "2017-11-14T17:21:00", "BV": 0.23299378}, {"O": 0.0044573, "H": 0.00446, "L": 0.00443782, "C": 0.00446, "V": 330.78580026, "T": "2017-11-14T17:22:00", "BV": 1.47341087}, {"O": 0.00445469, "H": 0.00446, "L": 0.00444, "C": 0.00444, "V": 492.07669911, "T": "2017-11-14T17:23:00", "BV": 2.1919527}, {"O": 0.00446, "H": 0.00446364, "L": 0.00446, "C": 0.00446062, "V": 45.32643312, "T": "2017-11-14T17:24:00", "BV": 0.20223548}, {"O": 0.00446062, "H": 0.00447, "L": 0.00446062, "C": 0.00446925, "V": 210.69071848, "T": "2017-11-14T17:25:00", "BV": 0.94074264}, {"O": 0.00446622, "H": 0.00446925, "L": 0.00446622, "C": 0.00446925, "V": 113.45040186, "T": "2017-11-14T17:26:00", "BV": 0.50698266}, {"O": 0.0044692, "H": 0.00446925, "L": 0.0044692, "C": 0.00446925, "V": 45.82968453, "T": "2017-11-14T17:27:00", "BV": 0.20482424}, {"O": 0.00446925, "H": 0.00446925, "L": 0.00446003, "C": 0.00446003, "V": 56.72520768, "T": "2017-11-14T17:28:00", "BV": 0.25339711}, {"O": 0.00446925, "H": 0.00447, "L": 0.00446925, "C": 0.00446925, "V": 243.999993, "T": "2017-11-14T17:29:00", "BV": 1.09049864}, {"O": 0.00446925, "H": 0.00447, "L": 0.00446925, "C": 0.00447, "V": 46.2687053, "T": "2017-11-14T17:30:00", "BV": 0.20679317}, {"O": 0.00446999, "H": 0.00447, "L": 0.0044696, "C": 0.00447, "V": 61.46545893, "T": "2017-11-14T17:31:00", "BV": 0.27474988}, {"O": 0.00447029, "H": 0.0044842, "L": 0.00446999, "C": 0.0044842, "V": 380.06442225, "T": "2017-11-14T17:32:00", "BV": 1.7022121}, {"O": 0.00448341, "H": 0.00448494, "L": 0.00448341, "C": 0.0044849, "V": 174.88489349, "T": "2017-11-14T17:33:00", "BV": 0.78430597}, {"O": 0.0044849, "H": 0.0044849, "L": 0.00448341, "C": 0.0044849, "V": 83.12159366, "T": "2017-11-14T17:34:00", "BV": 0.37275011}, {"O": 0.00448494, "H": 0.00448494, "L": 0.00448341, "C": 0.00448341, "V": 216.37664566, "T": "2017-11-14T17:35:00", "BV": 0.97042469}, {"O": 0.00448494, "H": 0.00448494, "L": 0.00448341, "C": 0.0044849, "V": 77.39213482, "T": "2017-11-14T17:36:00", "BV": 0.34701817}, {"O": 0.0044849, "H": 0.0044849, "L": 0.00448341, "C": 0.00448341, "V": 91.37419338, "T": "2017-11-14T17:37:00", "BV": 0.40972831}, {"O": 0.00448341, "H": 0.00448488, "L": 0.0044696, "C": 0.004475, "V": 423.2404269, "T": "2017-11-14T17:38:00", "BV": 1.8956263}, {"O": 0.0044695, "H": 0.00447947, "L": 0.00446622, "C": 0.00447947, "V": 239.48917987, "T": "2017-11-14T17:39:00", "BV": 1.07129665}, {"O": 0.00446622, "H": 0.00446831, "L": 0.00446622, "C": 0.00446831, "V": 399.31526654, "T": "2017-11-14T17:40:00", "BV": 1.78401222}, {"O": 0.00446861, "H": 0.00446861, "L": 0.00446831, "C": 0.00446831, "V": 177.00547799, "T": "2017-11-14T17:41:00", "BV": 0.79091538}, {"O": 0.00446861, "H": 0.00446861, "L": 0.00446831, "C": 0.00446831, "V": 40.12328286, "T": "2017-11-14T17:42:00", "BV": 0.1792932}, {"O": 0.00446831, "H": 0.00446861, "L": 0.00446831, "C": 0.00446861, "V": 381.02565582, "T": "2017-11-14T17:43:00", "BV": 1.70255298}, {"O": 0.00446881, "H": 0.00446881, "L": 0.00446861, "C": 0.00446871, "V": 855.06710431, "T": "2017-11-14T17:44:00", "BV": 3.82096151}, {"O": 0.00446871, "H": 0.00447, "L": 0.00446248, "C": 0.00447, "V": 186.63467822, "T": "2017-11-14T17:45:00", "BV": 0.83380781}, {"O": 0.00447, "H": 0.00447, "L": 0.00446871, "C": 0.00446871, "V": 14.44438673, "T": "2017-11-14T17:46:00", "BV": 0.06456625}, {"O": 0.00446871, "H": 0.00446871, "L": 0.00446869, "C": 0.00446871, "V": 30.73542001, "T": "2017-11-14T17:47:00", "BV": 0.13734712}, {"O": 0.00446871, "H": 0.00448299, "L": 0.00446871, "C": 0.00446872, "V": 490.13630978, "T": "2017-11-14T17:48:00", "BV": 2.19085824}, {"O": 0.00448299, "H": 0.004483, "L": 0.00448299, "C": 0.004483, "V": 44.51250948, "T": "2017-11-14T17:49:00", "BV": 0.19954951}, {"O": 0.004483, "H": 0.004483, "L": 0.00446882, "C": 0.004483, "V": 256.15614994, "T": "2017-11-14T17:50:00", "BV": 1.14691219}, {"O": 0.00446982, "H": 0.004483, "L": 0.00446883, "C": 0.004483, "V": 135.24368641, "T": "2017-11-14T17:51:00", "BV": 0.60579298}, {"O": 0.004483, "H": 0.00448489, "L": 0.0044705, "C": 0.0044705, "V": 438.30670392, "T": "2017-11-14T17:52:00", "BV": 1.96392057}, {"O": 0.004483, "H": 0.00448777, "L": 0.0044705, "C": 0.00448655, "V": 141.65613924, "T": "2017-11-14T17:53:00", "BV": 0.63521613}, {"O": 0.00448655, "H": 0.00448655, "L": 0.00448655, "C": 0.00448655, "V": 11.50840378, "T": "2017-11-14T17:54:00", "BV": 0.05163301}, {"O": 0.00447052, "H": 0.00448655, "L": 0.00447052, "C": 0.00447052, "V": 31.69280245, "T": "2017-11-14T17:55:00", "BV": 0.14192772}, {"O": 0.00447307, "H": 0.00447307, "L": 0.00447052, "C": 0.00447307, "V": 30.24868126, "T": "2017-11-14T17:56:00", "BV": 0.13526595}, {"O": 0.00447307, "H": 0.00448653, "L": 0.00447053, "C": 0.00447053, "V": 210.43091874, "T": "2017-11-14T17:57:00", "BV": 0.94127865}, {"O": 0.00447307, "H": 0.004488, "L": 0.00447054, "C": 0.00448653, "V": 207.1419466, "T": "2017-11-14T17:58:00", "BV": 0.92923516}, {"O": 0.004477, "H": 0.004477, "L": 0.004477, "C": 0.004477, "V": 61.56140682, "T": "2017-11-14T17:59:00", "BV": 0.27561039}, {"O": 0.004477, "H": 0.004485, "L": 0.004475, "C": 0.004485, "V": 235.73395963, "T": "2017-11-14T18:00:00", "BV": 1.05541386}, {"O": 0.004485, "H": 0.004485, "L": 0.004477, "C": 0.004485, "V": 188.39893933, "T": "2017-11-14T18:01:00", "BV": 0.84366554}, {"O": 0.004485, "H": 0.00448945, "L": 0.004485, "C": 0.00448501, "V": 101.07176204, "T": "2017-11-14T18:02:00", "BV": 0.45343156}, {"O": 0.00448501, "H": 0.00448501, "L": 0.00448501, "C": 0.00448501, "V": 11.08939073, "T": "2017-11-14T18:03:00", "BV": 0.04973601}, {"O": 0.00448501, "H": 0.00448819, "L": 0.004485, "C": 0.00448819, "V": 602.0428839, "T": "2017-11-14T18:04:00", "BV": 2.70173905}, {"O": 0.00448819, "H": 0.00449045, "L": 0.00448819, "C": 0.00449045, "V": 128.40108314, "T": "2017-11-14T18:05:00", "BV": 0.57646507}, {"O": 0.00449045, "H": 0.0044954, "L": 0.00449045, "C": 0.00449539, "V": 187.5253524, "T": "2017-11-14T18:06:00", "BV": 0.84241335}, {"O": 0.0044954, "H": 0.00449642, "L": 0.0044954, "C": 0.00449642, "V": 261.72662981, "T": "2017-11-14T18:07:00", "BV": 1.17671321}, {"O": 0.00449642, "H": 0.00449864, "L": 0.00449642, "C": 0.00449864, "V": 470.75496126, "T": "2017-11-14T18:08:00", "BV": 2.11683798}, {"O": 0.00449864, "H": 0.0045, "L": 0.00449812, "C": 0.0045, "V": 539.44018544, "T": "2017-11-14T18:09:00", "BV": 2.42724163}, {"O": 0.0045, "H": 0.00450244, "L": 0.00449864, "C": 0.00450244, "V": 272.07768487, "T": "2017-11-14T18:10:00", "BV": 1.22447357}, {"O": 0.00450261, "H": 0.00450702, "L": 0.00450244, "C": 0.00450702, "V": 129.31184615, "T": "2017-11-14T18:11:00", "BV": 0.58262184}, {"O": 0.00450742, "H": 0.00451056, "L": 0.00450702, "C": 0.00451056, "V": 122.92594795, "T": "2017-11-14T18:12:00", "BV": 0.55435277}, {"O": 0.00451035, "H": 0.00451056, "L": 0.004497, "C": 0.00451055, "V": 941.71095004, "T": "2017-11-14T18:13:00", "BV": 4.24087024}, {"O": 0.00451055, "H": 0.00451122, "L": 0.00450959, "C": 0.00450959, "V": 435.28018276, "T": "2017-11-14T18:14:00", "BV": 1.96318334}, {"O": 0.00450959, "H": 0.00450959, "L": 0.00450702, "C": 0.00450959, "V": 129.56269497, "T": "2017-11-14T18:15:00", "BV": 0.58426174}, {"O": 0.00450959, "H": 0.00450959, "L": 0.0045043, "C": 0.00450702, "V": 23.55081083, "T": "2017-11-14T18:16:00", "BV": 0.10615421}, {"O": 0.004508, "H": 0.00451005, "L": 0.004508, "C": 0.00451005, "V": 408.07658283, "T": "2017-11-14T18:17:00", "BV": 1.84020647}, {"O": 0.00451005, "H": 0.00451301, "L": 0.00450959, "C": 0.00451005, "V": 89.16866185, "T": "2017-11-14T18:18:00", "BV": 0.40222692}, {"O": 0.00451005, "H": 0.0045115, "L": 0.00451005, "C": 0.0045115, "V": 622.93097355, "T": "2017-11-14T18:19:00", "BV": 2.80945413}, {"O": 0.00451302, "H": 0.00451629, "L": 0.00451302, "C": 0.00451629, "V": 76.51264804, "T": "2017-11-14T18:20:00", "BV": 0.34534459}, {"O": 0.00451658, "H": 0.00452, "L": 0.00451658, "C": 0.00452, "V": 630.57477503, "T": "2017-11-14T18:21:00", "BV": 2.84892689}, {"O": 0.00451673, "H": 0.00452799, "L": 0.00451673, "C": 0.00452799, "V": 461.34375587, "T": "2017-11-14T18:22:00", "BV": 2.08643121}, {"O": 0.00452799, "H": 0.00452888, "L": 0.00451673, "C": 0.00452888, "V": 471.44569092, "T": "2017-11-14T18:23:00", "BV": 2.1331367}, {"O": 0.00452888, "H": 0.00452893, "L": 0.00452799, "C": 0.00452893, "V": 276.12467473, "T": "2017-11-14T18:24:00", "BV": 1.25052706}, {"O": 0.00452893, "H": 0.00453, "L": 0.00452891, "C": 0.00453, "V": 1072.5098417, "T": "2017-11-14T18:25:00", "BV": 4.85823552}, {"O": 0.00452972, "H": 0.00453, "L": 0.00452891, "C": 0.004529, "V": 206.01916414, "T": "2017-11-14T18:26:00", "BV": 0.93321601}, {"O": 0.004529, "H": 0.00453, "L": 0.004529, "C": 0.00453, "V": 689.37966059, "T": "2017-11-14T18:27:00", "BV": 3.1226127}, {"O": 0.0045296, "H": 0.00453, "L": 0.004529, "C": 0.00453, "V": 561.07838103, "T": "2017-11-14T18:28:00", "BV": 2.54155501}, {"O": 0.00453, "H": 0.00453001, "L": 0.00452765, "C": 0.0045296, "V": 2020.07954391, "T": "2017-11-14T18:29:00", "BV": 9.15001712}, {"O": 0.00452678, "H": 0.00452765, "L": 0.00452, "C": 0.004525, "V": 141.54404327, "T": "2017-11-14T18:30:00", "BV": 0.63989332}, {"O": 0.00452, "H": 0.004524, "L": 0.00451005, "C": 0.00451005, "V": 438.2641714, "T": "2017-11-14T18:31:00", "BV": 1.9776272}, {"O": 0.004519, "H": 0.004519, "L": 0.00451005, "C": 0.004518, "V": 290.30944114, "T": "2017-11-14T18:32:00", "BV": 1.31081993}, {"O": 0.00451553, "H": 0.00451553, "L": 0.00450962, "C": 0.00450962, "V": 125.05479975, "T": "2017-11-14T18:33:00", "BV": 0.56456298}, {"O": 0.00450943, "H": 0.00450962, "L": 0.0044986, "C": 0.0044986, "V": 1236.80612653, "T": "2017-11-14T18:34:00", "BV": 5.56704366}, {"O": 0.0044986, "H": 0.0044986, "L": 0.00449856, "C": 0.00449856, "V": 10.75775701, "T": "2017-11-14T18:35:00", "BV": 0.04839452}, {"O": 0.00449856, "H": 0.00449856, "L": 0.00449705, "C": 0.00449705, "V": 39.18046239, "T": "2017-11-14T18:36:00", "BV": 0.17622796}, {"O": 0.00449701, "H": 0.00449701, "L": 0.00449138, "C": 0.00449138, "V": 298.55459132, "T": "2017-11-14T18:37:00", "BV": 1.34240137}, {"O": 0.00449124, "H": 0.00449124, "L": 0.00448939, "C": 0.00448939, "V": 50.87474173, "T": "2017-11-14T18:38:00", "BV": 0.22846238}, {"O": 0.00448939, "H": 0.00448939, "L": 0.0044705, "C": 0.00447053, "V": 1136.49820005, "T": "2017-11-14T18:39:00", "BV": 5.08356313}, {"O": 0.00447053, "H": 0.004485, "L": 0.00446982, "C": 0.004485, "V": 343.96488017, "T": "2017-11-14T18:40:00", "BV": 1.53773518}, {"O": 0.00447001, "H": 0.00448451, "L": 0.00447001, "C": 0.004475, "V": 120.17562794, "T": "2017-11-14T18:41:00", "BV": 0.53787791}, {"O": 0.004483, "H": 0.004483, "L": 0.00448299, "C": 0.00448299, "V": 29.72221627, "T": "2017-11-14T18:42:00", "BV": 0.13324447}, {"O": 0.004483, "H": 0.004483, "L": 0.00448003, "C": 0.00448299, "V": 211.40189086, "T": "2017-11-14T18:43:00", "BV": 0.94764438}, {"O": 0.00447551, "H": 0.00448299, "L": 0.004475, "C": 0.00448198, "V": 218.51096291, "T": "2017-11-14T18:44:00", "BV": 0.977872}, {"O": 0.00447501, "H": 0.00448297, "L": 0.00447501, "C": 0.00447502, "V": 55.76680925, "T": "2017-11-14T18:45:00", "BV": 0.24989057}, {"O": 0.00448, "H": 0.00448297, "L": 0.004475, "C": 0.00448297, "V": 667.0470008, "T": "2017-11-14T18:46:00", "BV": 2.98582566}, {"O": 0.00447488, "H": 0.00447488, "L": 0.00447045, "C": 0.00447488, "V": 36.4256191, "T": "2017-11-14T18:47:00", "BV": 0.16295593}, {"O": 0.00447045, "H": 0.00447488, "L": 0.00447, "C": 0.00447, "V": 115.46956929, "T": "2017-11-14T18:48:00", "BV": 0.51619863}, {"O": 0.00447488, "H": 0.00447488, "L": 0.00447, "C": 0.00447, "V": 38.80186344, "T": "2017-11-14T18:49:00", "BV": 0.17361876}, {"O": 0.00447488, "H": 0.00448297, "L": 0.00447, "C": 0.00447, "V": 86.0340379, "T": "2017-11-14T18:50:00", "BV": 0.38498562}, {"O": 0.00448297, "H": 0.00448297, "L": 0.00446925, "C": 0.00446925, "V": 102.41268481, "T": "2017-11-14T18:51:00", "BV": 0.45797936}, {"O": 0.00446925, "H": 0.00446925, "L": 0.00446925, "C": 0.00446925, "V": 211.90996776, "T": "2017-11-14T18:52:00", "BV": 0.94707858}, {"O": 0.00446925, "H": 0.004485, "L": 0.00446805, "C": 0.00446906, "V": 1288.63776217, "T": "2017-11-14T18:53:00", "BV": 5.77322869}, {"O": 0.00446906, "H": 0.004485, "L": 0.00446805, "C": 0.00448499, "V": 59.4426712, "T": "2017-11-14T18:54:00", "BV": 0.26591247}, {"O": 0.00448499, "H": 0.004485, "L": 0.00447, "C": 0.0044701, "V": 332.7249518, "T": "2017-11-14T18:55:00", "BV": 1.48892524}, {"O": 0.00448, "H": 0.00448, "L": 0.00447011, "C": 0.00448, "V": 5.37542773, "T": "2017-11-14T18:56:00", "BV": 0.02406818}, {"O": 0.00448, "H": 0.00448, "L": 0.00447012, "C": 0.00448, "V": 38.00030144, "T": "2017-11-14T18:57:00", "BV": 0.17022067}, {"O": 0.00448, "H": 0.00448, "L": 0.00447012, "C": 0.00448, "V": 155.95090764, "T": "2017-11-14T18:58:00", "BV": 0.6985785}, {"O": 0.00448, "H": 0.00448, "L": 0.00447, "C": 0.00448, "V": 220.21045007, "T": "2017-11-14T18:59:00", "BV": 0.98523766}, {"O": 0.00448, "H": 0.00448, "L": 0.004471, "C": 0.00448, "V": 216.76432692, "T": "2017-11-14T19:00:00", "BV": 0.97082275}, {"O": 0.00447102, "H": 0.00448498, "L": 0.00447102, "C": 0.00448498, "V": 27.93475509, "T": "2017-11-14T19:01:00", "BV": 0.12513836}, {"O": 0.00448499, "H": 0.0045, "L": 0.00448499, "C": 0.00449856, "V": 741.05589088, "T": "2017-11-14T19:02:00", "BV": 3.3262516}, {"O": 0.00449856, "H": 0.0045, "L": 0.00449856, "C": 0.00449856, "V": 96.43445346, "T": "2017-11-14T19:03:00", "BV": 0.433819}, {"O": 0.00449845, "H": 0.0045, "L": 0.00448499, "C": 0.0045, "V": 529.30557476, "T": "2017-11-14T19:04:00", "BV": 2.38151689}, {"O": 0.00450218, "H": 0.00450314, "L": 0.0045, "C": 0.00450314, "V": 31.03416482, "T": "2017-11-14T19:05:00", "BV": 0.13972055}, {"O": 0.00450314, "H": 0.00450729, "L": 0.00450314, "C": 0.00450729, "V": 161.61532631, "T": "2017-11-14T19:06:00", "BV": 0.72785104}, {"O": 0.00450857, "H": 0.00451, "L": 0.00450857, "C": 0.00451, "V": 176.66557628, "T": "2017-11-14T19:07:00", "BV": 0.79675461}, {"O": 0.00451, "H": 0.00451, "L": 0.00450993, "C": 0.00450999, "V": 197.34366887, "T": "2017-11-14T19:08:00", "BV": 0.89001699}, {"O": 0.00450999, "H": 0.00451, "L": 0.00450993, "C": 0.00450999, "V": 138.04444854, "T": "2017-11-14T19:09:00", "BV": 0.6225794}, {"O": 0.00451, "H": 0.00451, "L": 0.00450999, "C": 0.00451, "V": 717.30636811, "T": "2017-11-14T19:10:00", "BV": 3.2350515}, {"O": 0.00451, "H": 0.00451, "L": 0.00450993, "C": 0.00450993, "V": 816.74920176, "T": "2017-11-14T19:11:00", "BV": 3.68352446}, {"O": 0.00450999, "H": 0.00451, "L": 0.00448431, "C": 0.00451, "V": 248.14202696, "T": "2017-11-14T19:12:00", "BV": 1.11680839}, {"O": 0.00448431, "H": 0.00450997, "L": 0.00447592, "C": 0.00450997, "V": 446.12288894, "T": "2017-11-14T19:13:00", "BV": 1.99998311}, {"O": 0.00450997, "H": 0.00450997, "L": 0.00450545, "C": 0.00450996, "V": 48.69447649, "T": "2017-11-14T19:14:00", "BV": 0.21958793}, {"O": 0.00450996, "H": 0.00450999, "L": 0.00450996, "C": 0.00450996, "V": 95.63090554, "T": "2017-11-14T19:15:00", "BV": 0.43129216}, {"O": 0.00450996, "H": 0.00450996, "L": 0.00450996, "C": 0.00450996, "V": 52.50705244, "T": "2017-11-14T19:16:00", "BV": 0.23680468}, {"O": 0.00450852, "H": 0.00450995, "L": 0.00450545, "C": 0.00450545, "V": 52.59492837, "T": "2017-11-14T19:17:00", "BV": 0.23718239}, {"O": 0.00450852, "H": 0.00450852, "L": 0.00450545, "C": 0.00450545, "V": 19.75287404, "T": "2017-11-14T19:18:00", "BV": 0.08902379}, {"O": 0.00450545, "H": 0.00450545, "L": 0.00449, "C": 0.00449, "V": 138.37934956, "T": "2017-11-14T19:19:00", "BV": 0.62199608}, {"O": 0.00449265, "H": 0.00450545, "L": 0.00447767, "C": 0.00450544, "V": 344.8205529, "T": "2017-11-14T19:20:00", "BV": 1.54888809}, {"O": 0.00450544, "H": 0.00450544, "L": 0.0045, "C": 0.00450001, "V": 63.48790419, "T": "2017-11-14T19:21:00", "BV": 0.28584486}, {"O": 0.00450852, "H": 0.00450852, "L": 0.00450544, "C": 0.00450852, "V": 263.04376237, "T": "2017-11-14T19:22:00", "BV": 1.18514952}, {"O": 0.00450995, "H": 0.00451, "L": 0.00450001, "C": 0.00450981, "V": 793.6550911, "T": "2017-11-14T19:23:00", "BV": 3.57772016}, {"O": 0.00450852, "H": 0.00450981, "L": 0.00448, "C": 0.00450981, "V": 690.74960477, "T": "2017-11-14T19:24:00", "BV": 3.10591227}, {"O": 0.004501, "H": 0.00450981, "L": 0.0045, "C": 0.00450981, "V": 245.56067562, "T": "2017-11-14T19:25:00", "BV": 1.10705413}, {"O": 0.00450001, "H": 0.00450981, "L": 0.0045, "C": 0.00450001, "V": 75.70923916, "T": "2017-11-14T19:26:00", "BV": 0.34076339}, {"O": 0.00450001, "H": 0.00450001, "L": 0.00449, "C": 0.00449, "V": 67.7794322, "T": "2017-11-14T19:27:00", "BV": 0.30476487}, {"O": 0.00449, "H": 0.00450001, "L": 0.00449, "C": 0.00450001, "V": 439.3008412, "T": "2017-11-14T19:28:00", "BV": 1.97683765}, {"O": 0.00450029, "H": 0.00450981, "L": 0.00450001, "C": 0.00450001, "V": 700.53818797, "T": "2017-11-14T19:29:00", "BV": 3.1546305}, {"O": 0.00450001, "H": 0.00450981, "L": 0.00450001, "C": 0.00450981, "V": 254.1540187, "T": "2017-11-14T19:30:00", "BV": 1.14615922}, {"O": 0.00450981, "H": 0.00451092, "L": 0.00450981, "C": 0.00451, "V": 78.85097814, "T": "2017-11-14T19:31:00", "BV": 0.35563864}, {"O": 0.00451092, "H": 0.00451378, "L": 0.00450981, "C": 0.00451376, "V": 163.65409443, "T": "2017-11-14T19:32:00", "BV": 0.73812191}, {"O": 0.00450981, "H": 0.00450981, "L": 0.00450981, "C": 0.00450981, "V": 24.213228, "T": "2017-11-14T19:33:00", "BV": 0.10919705}, {"O": 0.00450981, "H": 0.00450981, "L": 0.00448, "C": 0.00448166, "V": 1056.70028226, "T": "2017-11-14T19:34:00", "BV": 4.73593148}, {"O": 0.00447766, "H": 0.00448392, "L": 0.00447766, "C": 0.00448002, "V": 521.66317661, "T": "2017-11-14T19:35:00", "BV": 2.33743708}, {"O": 0.00448002, "H": 0.00448391, "L": 0.00448001, "C": 0.00448391, "V": 390.68333127, "T": "2017-11-14T19:36:00", "BV": 1.75027986}, {"O": 0.00448002, "H": 0.00448391, "L": 0.00448002, "C": 0.00448126, "V": 181.14949615, "T": "2017-11-14T19:37:00", "BV": 0.81164504}, {"O": 0.00448126, "H": 0.00448435, "L": 0.00448126, "C": 0.00448435, "V": 272.06071826, "T": "2017-11-14T19:38:00", "BV": 1.21978293}, {"O": 0.00448126, "H": 0.00449838, "L": 0.00448126, "C": 0.00449838, "V": 87.91070256, "T": "2017-11-14T19:39:00", "BV": 0.39466021}, {"O": 0.0045, "H": 0.004525, "L": 0.0045, "C": 0.00452497, "V": 368.1134242, "T": "2017-11-14T19:40:00", "BV": 1.66322373}, {"O": 0.00452497, "H": 0.00452497, "L": 0.00451371, "C": 0.00452397, "V": 57.12709549, "T": "2017-11-14T19:41:00", "BV": 0.25794565}, {"O": 0.00452397, "H": 0.00452397, "L": 0.00451371, "C": 0.00451371, "V": 15.13984455, "T": "2017-11-14T19:42:00", "BV": 0.06834086}, {"O": 0.00451371, "H": 0.00451376, "L": 0.00451371, "C": 0.00451376, "V": 109.43751907, "T": "2017-11-14T19:43:00", "BV": 0.4939693}, {"O": 0.00451376, "H": 0.00451376, "L": 0.00451371, "C": 0.00451376, "V": 92.9967025, "T": "2017-11-14T19:44:00", "BV": 0.41976082}, {"O": 0.00451376, "H": 0.00451376, "L": 0.00451371, "C": 0.00451371, "V": 26.08701622, "T": "2017-11-14T19:45:00", "BV": 0.11774997}, {"O": 0.00451371, "H": 0.00451372, "L": 0.00451371, "C": 0.00451372, "V": 43.98055806, "T": "2017-11-14T19:46:00", "BV": 0.19851549}, {"O": 0.00451372, "H": 0.00451501, "L": 0.00451372, "C": 0.00451501, "V": 254.00001457, "T": "2017-11-14T19:47:00", "BV": 1.14649141}, {"O": 0.00451376, "H": 0.00452397, "L": 0.00451376, "C": 0.00452397, "V": 47.67067248, "T": "2017-11-14T19:48:00", "BV": 0.21530436}, {"O": 0.00452397, "H": 0.00452498, "L": 0.00451886, "C": 0.00452401, "V": 226.48114181, "T": "2017-11-14T19:49:00", "BV": 1.02459646}, {"O": 0.00452401, "H": 0.004525, "L": 0.004524, "C": 0.004525, "V": 614.40497471, "T": "2017-11-14T19:50:00", "BV": 2.77988361}, {"O": 0.004525, "H": 0.00452588, "L": 0.004525, "C": 0.004525, "V": 41.90849316, "T": "2017-11-14T19:51:00", "BV": 0.18965239}, {"O": 0.00452501, "H": 0.0045289, "L": 0.004525, "C": 0.004528, "V": 143.70626038, "T": "2017-11-14T19:52:00", "BV": 0.65050611}, {"O": 0.004525, "H": 0.00453, "L": 0.004525, "C": 0.00453, "V": 75.61075133, "T": "2017-11-14T19:53:00", "BV": 0.34240613}, {"O": 0.00453, "H": 0.00453009, "L": 0.004525, "C": 0.004528, "V": 299.34352075, "T": "2017-11-14T19:54:00", "BV": 1.35564782}, {"O": 0.004528, "H": 0.00453, "L": 0.00451188, "C": 0.00452999, "V": 143.43746013, "T": "2017-11-14T19:55:00", "BV": 0.64901497}, {"O": 0.00452979, "H": 0.00453009, "L": 0.00452, "C": 0.00452, "V": 299.66618798, "T": "2017-11-14T19:56:00", "BV": 1.35716823}, {"O": 0.004525, "H": 0.00453009, "L": 0.00452, "C": 0.00452799, "V": 330.0844745, "T": "2017-11-14T19:57:00", "BV": 1.49214172}, {"O": 0.00452, "H": 0.00452, "L": 0.00451188, "C": 0.00451188, "V": 1169.52120779, "T": "2017-11-14T19:58:00", "BV": 5.2798814}, {"O": 0.00451088, "H": 0.00452797, "L": 0.00451088, "C": 0.00451188, "V": 163.1046732, "T": "2017-11-14T19:59:00", "BV": 0.73806752}, {"O": 0.00452, "H": 0.0045281, "L": 0.00451188, "C": 0.00451188, "V": 99.64840022, "T": "2017-11-14T20:00:00", "BV": 0.45064231}, {"O": 0.00451988, "H": 0.00451988, "L": 0.0045, "C": 0.00451186, "V": 540.12103862, "T": "2017-11-14T20:01:00", "BV": 2.43109371}, {"O": 0.00450005, "H": 0.00450998, "L": 0.0045, "C": 0.00450998, "V": 392.09569315, "T": "2017-11-14T20:02:00", "BV": 1.76607693}, {"O": 0.00450998, "H": 0.00450998, "L": 0.00450002, "C": 0.00450002, "V": 43.76420977, "T": "2017-11-14T20:03:00", "BV": 0.19718102}, {"O": 0.00450998, "H": 0.00450998, "L": 0.00450002, "C": 0.00450002, "V": 138.28001394, "T": "2017-11-14T20:04:00", "BV": 0.62355633}, {"O": 0.00450998, "H": 0.00450998, "L": 0.004501, "C": 0.004501, "V": 85.08269994, "T": "2017-11-14T20:05:00", "BV": 0.38351919}, {"O": 0.004501, "H": 0.004501, "L": 0.004501, "C": 0.004501, "V": 22.50905073, "T": "2017-11-14T20:06:00", "BV": 0.10131323}, {"O": 0.004501, "H": 0.00451, "L": 0.004501, "C": 0.00451, "V": 359.87722538, "T": "2017-11-14T20:07:00", "BV": 1.62104694}, {"O": 0.00451451, "H": 0.00452799, "L": 0.00451451, "C": 0.00451582, "V": 57.80564644, "T": "2017-11-14T20:08:00", "BV": 0.26117339}, {"O": 0.00451582, "H": 0.00451582, "L": 0.00451582, "C": 0.00451582, "V": 0.46128175, "T": "2017-11-14T20:09:00", "BV": 0.00208306}, {"O": 0.00452798, "H": 0.00452798, "L": 0.00451582, "C": 0.00451582, "V": 36.97794824, "T": "2017-11-14T20:10:00", "BV": 0.16699813}, {"O": 0.00451582, "H": 0.00451582, "L": 0.00451451, "C": 0.00451451, "V": 304.55956772, "T": "2017-11-14T20:11:00", "BV": 1.3750819}, {"O": 0.00451451, "H": 0.00451451, "L": 0.004509, "C": 0.00450984, "V": 75.45933843, "T": "2017-11-14T20:12:00", "BV": 0.34032052}, {"O": 0.00450984, "H": 0.00450984, "L": 0.00448127, "C": 0.00448127, "V": 2186.34877253, "T": "2017-11-14T20:13:00", "BV": 9.80845599}, {"O": 0.00448127, "H": 0.00448127, "L": 0.00448126, "C": 0.00448127, "V": 1343.11334828, "T": "2017-11-14T20:14:00", "BV": 6.01884382}, {"O": 0.00448127, "H": 0.00448127, "L": 0.00448126, "C": 0.00448127, "V": 463.5236381, "T": "2017-11-14T20:15:00", "BV": 2.07717203}, {"O": 0.00448126, "H": 0.00448127, "L": 0.00448126, "C": 0.00448127, "V": 75.16404978, "T": "2017-11-14T20:16:00", "BV": 0.33683038}, {"O": 0.00448127, "H": 0.00448127, "L": 0.00448126, "C": 0.00448127, "V": 517.43245983, "T": "2017-11-14T20:17:00", "BV": 2.31875425}, {"O": 0.00448128, "H": 0.0044998, "L": 0.00448128, "C": 0.00448128, "V": 110.71189643, "T": "2017-11-14T20:18:00", "BV": 0.49633858}, {"O": 0.00448128, "H": 0.00451126, "L": 0.00448128, "C": 0.00451126, "V": 258.31247577, "T": "2017-11-14T20:19:00", "BV": 1.16479866}, {"O": 0.00450655, "H": 0.00451451, "L": 0.00450655, "C": 0.00451451, "V": 110.46318191, "T": "2017-11-14T20:20:00", "BV": 0.49850562}, {"O": 0.00451451, "H": 0.0045178, "L": 0.00451451, "C": 0.0045178, "V": 12.50228466, "T": "2017-11-14T20:21:00", "BV": 0.05646306}, {"O": 0.0045178, "H": 0.00452226, "L": 0.0045178, "C": 0.0045178, "V": 369.96401193, "T": "2017-11-14T20:22:00", "BV": 1.6714309}, {"O": 0.00452226, "H": 0.0045279, "L": 0.0045178, "C": 0.00452, "V": 428.58755125, "T": "2017-11-14T20:23:00", "BV": 1.93764798}, {"O": 0.00452451, "H": 0.00452451, "L": 0.00452007, "C": 0.00452007, "V": 57.57189989, "T": "2017-11-14T20:24:00", "BV": 0.26038782}, {"O": 0.00452451, "H": 0.00452451, "L": 0.00452007, "C": 0.00452007, "V": 178.33625462, "T": "2017-11-14T20:25:00", "BV": 0.80632185}, {"O": 0.00452007, "H": 0.00452008, "L": 0.00452, "C": 0.00452, "V": 249.55643606, "T": "2017-11-14T20:26:00", "BV": 1.12799906}, {"O": 0.00452, "H": 0.00452, "L": 0.00451203, "C": 0.0045178, "V": 337.98434429, "T": "2017-11-14T20:27:00", "BV": 1.52712316}, {"O": 0.00451126, "H": 0.00451126, "L": 0.0045106, "C": 0.00451126, "V": 340.47185021, "T": "2017-11-14T20:28:00", "BV": 1.53590921}, {"O": 0.00451126, "H": 0.0045178, "L": 0.0045112, "C": 0.0045178, "V": 465.77396831, "T": "2017-11-14T20:29:00", "BV": 2.10196506}, {"O": 0.0045178, "H": 0.0045178, "L": 0.0044973, "C": 0.00449785, "V": 1189.13574203, "T": "2017-11-14T20:30:00", "BV": 5.36552311}, {"O": 0.00449775, "H": 0.0045, "L": 0.00449775, "C": 0.0045, "V": 161.54398174, "T": "2017-11-14T20:31:00", "BV": 0.72678925}, {"O": 0.00449787, "H": 0.0045, "L": 0.00449787, "C": 0.0045, "V": 97.78598472, "T": "2017-11-14T20:32:00", "BV": 0.44001994}, {"O": 0.00449999, "H": 0.0045, "L": 0.00449787, "C": 0.00449999, "V": 134.73803894, "T": "2017-11-14T20:33:00", "BV": 0.60625621}, {"O": 0.0045, "H": 0.0045, "L": 0.00449999, "C": 0.0045, "V": 170.67434436, "T": "2017-11-14T20:34:00", "BV": 0.76803443}, {"O": 0.0045001, "H": 0.0045001, "L": 0.00449787, "C": 0.00449787, "V": 134.41528568, "T": "2017-11-14T20:35:00", "BV": 0.60481985}, {"O": 0.00449787, "H": 0.00449787, "L": 0.0044969, "C": 0.0044969, "V": 134.5355735, "T": "2017-11-14T20:36:00", "BV": 0.60506161}, {"O": 0.0044969, "H": 0.0044969, "L": 0.0044933, "C": 0.0044933, "V": 12.85101579, "T": "2017-11-14T20:37:00", "BV": 0.05776635}, {"O": 0.0044933, "H": 0.0044933, "L": 0.00449055, "C": 0.00449055, "V": 227.11668912, "T": "2017-11-14T20:38:00", "BV": 1.02021919}, {"O": 0.00449, "H": 0.0044905, "L": 0.00448126, "C": 0.0044905, "V": 314.80499616, "T": "2017-11-14T20:39:00", "BV": 1.41218815}, {"O": 0.00448826, "H": 0.00448826, "L": 0.00447826, "C": 0.00447826, "V": 224.70788188, "T": "2017-11-14T20:40:00", "BV": 1.00685975}, {"O": 0.00447826, "H": 0.0044905, "L": 0.00447766, "C": 0.0044905, "V": 166.54952198, "T": "2017-11-14T20:41:00", "BV": 0.74581152}, {"O": 0.00447826, "H": 0.0044905, "L": 0.00447826, "C": 0.00447827, "V": 156.8543232, "T": "2017-11-14T20:42:00", "BV": 0.70251243}, {"O": 0.00447826, "H": 0.0044905, "L": 0.00447826, "C": 0.0044905, "V": 178.41338157, "T": "2017-11-14T20:43:00", "BV": 0.79911571}, {"O": 0.004481, "H": 0.0044905, "L": 0.00448, "C": 0.0044905, "V": 120.63958457, "T": "2017-11-14T20:44:00", "BV": 0.5407823}, {"O": 0.004481, "H": 0.0045001, "L": 0.004481, "C": 0.0045001, "V": 455.79471344, "T": "2017-11-14T20:45:00", "BV": 2.04873835}, {"O": 0.0045001, "H": 0.00450838, "L": 0.0045001, "C": 0.00450838, "V": 7.11936213, "T": "2017-11-14T20:46:00", "BV": 0.03207026}, {"O": 0.00450838, "H": 0.00451092, "L": 0.0045001, "C": 0.0045001, "V": 104.25983976, "T": "2017-11-14T20:47:00", "BV": 0.46927225}, {"O": 0.00450838, "H": 0.0045208, "L": 0.00450838, "C": 0.0045201, "V": 219.52887619, "T": "2017-11-14T20:48:00", "BV": 0.99201742}, {"O": 0.0045208, "H": 0.00452799, "L": 0.0045001, "C": 0.00452799, "V": 235.10855505, "T": "2017-11-14T20:49:00", "BV": 1.06346041}, {"O": 0.00452222, "H": 0.00452801, "L": 0.00452222, "C": 0.00452222, "V": 2095.1119873, "T": "2017-11-14T20:50:00", "BV": 9.4746378}, {"O": 0.00452222, "H": 0.00452799, "L": 0.00452222, "C": 0.00452222, "V": 833.03910142, "T": "2017-11-14T20:51:00", "BV": 3.76743987}, {"O": 0.00452103, "H": 0.00452222, "L": 0.004488, "C": 0.00452219, "V": 512.68920751, "T": "2017-11-14T20:52:00", "BV": 2.31272514}, {"O": 0.0045222, "H": 0.00452222, "L": 0.0045222, "C": 0.00452222, "V": 227.72703995, "T": "2017-11-14T20:53:00", "BV": 1.02982753}, {"O": 0.00452222, "H": 0.004528, "L": 0.00452219, "C": 0.004528, "V": 410.52661788, "T": "2017-11-14T20:54:00", "BV": 1.85800884}, {"O": 0.004528, "H": 0.00452801, "L": 0.00452272, "C": 0.004528, "V": 423.49803451, "T": "2017-11-14T20:55:00", "BV": 1.91623312}, {"O": 0.00452801, "H": 0.00452985, "L": 0.004528, "C": 0.00452833, "V": 99.94509985, "T": "2017-11-14T20:56:00", "BV": 0.45261433}, {"O": 0.00452833, "H": 0.00452833, "L": 0.004525, "C": 0.004525, "V": 283.93658893, "T": "2017-11-14T20:57:00", "BV": 1.2853055}, {"O": 0.004525, "H": 0.00452985, "L": 0.004525, "C": 0.00452985, "V": 41.86774002, "T": "2017-11-14T20:58:00", "BV": 0.18945501}, {"O": 0.0045283, "H": 0.0045283, "L": 0.004525, "C": 0.004525, "V": 39.60635809, "T": "2017-11-14T20:59:00", "BV": 0.17928742}, {"O": 0.004525, "H": 0.00452985, "L": 0.004525, "C": 0.004525, "V": 409.71650456, "T": "2017-11-14T21:00:00", "BV": 1.85456373}, {"O": 0.004525, "H": 0.00452584, "L": 0.00452272, "C": 0.00452584, "V": 64.15444794, "T": "2017-11-14T21:01:00", "BV": 0.2902336}, {"O": 0.004525, "H": 0.00452584, "L": 0.00452273, "C": 0.00452273, "V": 157.5042676, "T": "2017-11-14T21:02:00", "BV": 0.71274003}, {"O": 0.004524, "H": 0.004524, "L": 0.00452273, "C": 0.00452273, "V": 105.13827841, "T": "2017-11-14T21:03:00", "BV": 0.47551944}, {"O": 0.00452273, "H": 0.00452273, "L": 0.00452206, "C": 0.00452206, "V": 143.35658658, "T": "2017-11-14T21:04:00", "BV": 0.64830916}, {"O": 0.004522, "H": 0.004522, "L": 0.0045, "C": 0.004518, "V": 218.10544208, "T": "2017-11-14T21:05:00", "BV": 0.98553186}, {"O": 0.004518, "H": 0.00452999, "L": 0.004518, "C": 0.00452, "V": 660.8453537, "T": "2017-11-14T21:06:00", "BV": 2.98758358}, {"O": 0.00452, "H": 0.00452, "L": 0.00451999, "C": 0.00451999, "V": 10.44243953, "T": "2017-11-14T21:07:00", "BV": 0.0471998}, {"O": 0.00452, "H": 0.00452, "L": 0.0045, "C": 0.0045088, "V": 71.63739139, "T": "2017-11-14T21:08:00", "BV": 0.32240217}, {"O": 0.00450002, "H": 0.00451999, "L": 0.00450002, "C": 0.00451999, "V": 82.24227056, "T": "2017-11-14T21:09:00", "BV": 0.37121255}, {"O": 0.0045, "H": 0.00450001, "L": 0.00449743, "C": 0.00449803, "V": 79.63697904, "T": "2017-11-14T21:10:00", "BV": 0.35829552}, {"O": 0.00449803, "H": 0.0045, "L": 0.00449803, "C": 0.00449803, "V": 243.30971769, "T": "2017-11-14T21:11:00", "BV": 1.09463124}, {"O": 0.0045, "H": 0.0045088, "L": 0.0045, "C": 0.0045088, "V": 246.2974047, "T": "2017-11-14T21:12:00", "BV": 1.10838673}, {"O": 0.0045088, "H": 0.0045088, "L": 0.00449804, "C": 0.00449804, "V": 188.28626576, "T": "2017-11-14T21:13:00", "BV": 0.84701564}, {"O": 0.00449804, "H": 0.00449804, "L": 0.00449803, "C": 0.00449804, "V": 177.67138989, "T": "2017-11-14T21:14:00", "BV": 0.79917208}, {"O": 0.00449804, "H": 0.00451997, "L": 0.00449804, "C": 0.00451997, "V": 91.39263257, "T": "2017-11-14T21:15:00", "BV": 0.41165105}, {"O": 0.00449804, "H": 0.00451996, "L": 0.00449803, "C": 0.00449804, "V": 199.41255902, "T": "2017-11-14T21:16:00", "BV": 0.89696779}, {"O": 0.00451996, "H": 0.00451999, "L": 0.00451996, "C": 0.00451999, "V": 32.21042047, "T": "2017-11-14T21:17:00", "BV": 0.14559069}, {"O": 0.00451998, "H": 0.00452, "L": 0.00451997, "C": 0.00451999, "V": 67.50035784, "T": "2017-11-14T21:18:00", "BV": 0.30510073}, {"O": 0.00451999, "H": 0.00452, "L": 0.00451997, "C": 0.00451999, "V": 536.80733184, "T": "2017-11-14T21:19:00", "BV": 2.42636352}, {"O": 0.00451997, "H": 0.00451999, "L": 0.00451997, "C": 0.00451997, "V": 233.01420649, "T": "2017-11-14T21:20:00", "BV": 1.05322107}, {"O": 0.00451997, "H": 0.00451998, "L": 0.00451963, "C": 0.00451963, "V": 160.83489322, "T": "2017-11-14T21:21:00", "BV": 0.72696978}, {"O": 0.00450352, "H": 0.00450352, "L": 0.00449804, "C": 0.00450352, "V": 67.2390216, "T": "2017-11-14T21:22:00", "BV": 0.30246494}, {"O": 0.00450352, "H": 0.00450352, "L": 0.00449804, "C": 0.00449804, "V": 185.65349223, "T": "2017-11-14T21:23:00", "BV": 0.83544187}, {"O": 0.00450352, "H": 0.00450352, "L": 0.00450352, "C": 0.00450352, "V": 48.78973972, "T": "2017-11-14T21:24:00", "BV": 0.21972551}, {"O": 0.0044983, "H": 0.00450352, "L": 0.0044983, "C": 0.00450352, "V": 17.76479546, "T": "2017-11-14T21:25:00", "BV": 0.08000343}, {"O": 0.0044985, "H": 0.0044985, "L": 0.0044983, "C": 0.0044985, "V": 78.37995464, "T": "2017-11-14T21:26:00", "BV": 0.35259035}, {"O": 0.0044985, "H": 0.00450352, "L": 0.00449804, "C": 0.00449906, "V": 355.12390606, "T": "2017-11-14T21:27:00", "BV": 1.59812519}, {"O": 0.00449906, "H": 0.00450352, "L": 0.0044985, "C": 0.00449865, "V": 243.14258274, "T": "2017-11-14T21:28:00", "BV": 1.0939861}, {"O": 0.00449865, "H": 0.00449865, "L": 0.004498, "C": 0.0044985, "V": 302.79463969, "T": "2017-11-14T21:29:00", "BV": 1.36202946}, {"O": 0.00449801, "H": 0.00449801, "L": 0.004498, "C": 0.004498, "V": 35.31071552, "T": "2017-11-14T21:30:00", "BV": 0.15882771}, {"O": 0.004498, "H": 0.00450352, "L": 0.004498, "C": 0.00450352, "V": 378.46644224, "T": "2017-11-14T21:31:00", "BV": 1.70314597}, {"O": 0.0044985, "H": 0.00450352, "L": 0.00449801, "C": 0.0044985, "V": 111.60277962, "T": "2017-11-14T21:32:00", "BV": 0.50205675}, {"O": 0.0044985, "H": 0.00450352, "L": 0.0044985, "C": 0.00450351, "V": 40.62451315, "T": "2017-11-14T21:33:00", "BV": 0.18295116}, {"O": 0.00450351, "H": 0.00450352, "L": 0.00450351, "C": 0.00450352, "V": 23.01045617, "T": "2017-11-14T21:34:00", "BV": 0.10362784}, {"O": 0.00450352, "H": 0.00450352, "L": 0.00450351, "C": 0.00450352, "V": 567.07943604, "T": "2017-11-14T21:35:00", "BV": 2.55385159}, {"O": 0.00450351, "H": 0.00450352, "L": 0.00450351, "C": 0.00450352, "V": 25.03888372, "T": "2017-11-14T21:36:00", "BV": 0.11276305}, {"O": 0.00450352, "H": 0.00450352, "L": 0.00450351, "C": 0.00450352, "V": 63.49833294, "T": "2017-11-14T21:37:00", "BV": 0.28596548}, {"O": 0.00450351, "H": 0.00450352, "L": 0.0044985, "C": 0.00450351, "V": 215.508684, "T": "2017-11-14T21:38:00", "BV": 0.97036548}, {"O": 0.00450352, "H": 0.00450352, "L": 0.00450351, "C": 0.00450351, "V": 37.31317267, "T": "2017-11-14T21:39:00", "BV": 0.16804028}, {"O": 0.00450351, "H": 0.00450351, "L": 0.0044985, "C": 0.0044985, "V": 51.84381269, "T": "2017-11-14T21:40:00", "BV": 0.23322861}, {"O": 0.00450351, "H": 0.00450536, "L": 0.00450351, "C": 0.00450351, "V": 28.27256293, "T": "2017-11-14T21:41:00", "BV": 0.12732937}, {"O": 0.00450351, "H": 0.00450536, "L": 0.0044985, "C": 0.00450351, "V": 352.66953197, "T": "2017-11-14T21:42:00", "BV": 1.58797007}, {"O": 0.00450351, "H": 0.00451963, "L": 0.00449921, "C": 0.00451963, "V": 189.66677604, "T": "2017-11-14T21:43:00", "BV": 0.85596328}, {"O": 0.00451417, "H": 0.00453, "L": 0.00450933, "C": 0.00452, "V": 1232.48441473, "T": "2017-11-14T21:44:00", "BV": 5.57493477}, {"O": 0.00452, "H": 0.00453033, "L": 0.00450933, "C": 0.00450933, "V": 329.11223029, "T": "2017-11-14T21:45:00", "BV": 1.49070397}, {"O": 0.00451, "H": 0.00452979, "L": 0.00451, "C": 0.00452979, "V": 430.16019502, "T": "2017-11-14T21:46:00", "BV": 1.94823796}, {"O": 0.00452979, "H": 0.00452979, "L": 0.0045105, "C": 0.0045105, "V": 56.38668792, "T": "2017-11-14T21:47:00", "BV": 0.25525435}, {"O": 0.00452907, "H": 0.00452907, "L": 0.00451, "C": 0.00451, "V": 396.0463338, "T": "2017-11-14T21:48:00", "BV": 1.78725182}, {"O": 0.00451, "H": 0.00451001, "L": 0.00450933, "C": 0.00451001, "V": 64.66817067, "T": "2017-11-14T21:49:00", "BV": 0.29163836}, {"O": 0.00451, "H": 0.00451001, "L": 0.00451, "C": 0.00451001, "V": 73.22111613, "T": "2017-11-14T21:50:00", "BV": 0.33022785}, {"O": 0.00450933, "H": 0.00451999, "L": 0.00450933, "C": 0.00451999, "V": 9.42316116, "T": "2017-11-14T21:51:00", "BV": 0.04250612}, {"O": 0.00452, "H": 0.00452, "L": 0.00452, "C": 0.00452, "V": 27.50741847, "T": "2017-11-14T21:52:00", "BV": 0.12433352}, {"O": 0.00451999, "H": 0.00452, "L": 0.0045105, "C": 0.00452, "V": 107.82745505, "T": "2017-11-14T21:53:00", "BV": 0.48725718}, {"O": 0.00451051, "H": 0.00451998, "L": 0.0045105, "C": 0.00451989, "V": 188.95627296, "T": "2017-11-14T21:54:00", "BV": 0.85336915}, {"O": 0.00451988, "H": 0.00451988, "L": 0.0045105, "C": 0.004512, "V": 50.20635883, "T": "2017-11-14T21:55:00", "BV": 0.2265088}, {"O": 0.0045105, "H": 0.004512, "L": 0.0045105, "C": 0.0045105, "V": 101.17491048, "T": "2017-11-14T21:56:00", "BV": 0.45636935}, {"O": 0.004511, "H": 0.00452, "L": 0.0045105, "C": 0.00451999, "V": 844.33875645, "T": "2017-11-14T21:57:00", "BV": 3.81381375}, {"O": 0.00451999, "H": 0.00451999, "L": 0.00451999, "C": 0.00451999, "V": 198.18431645, "T": "2017-11-14T21:58:00", "BV": 0.89579109}, {"O": 0.00451999, "H": 0.0045298, "L": 0.00451999, "C": 0.0045298, "V": 697.25686076, "T": "2017-11-14T21:59:00", "BV": 3.15513969}, {"O": 0.00452979, "H": 0.00453036, "L": 0.00452979, "C": 0.00453036, "V": 102.64348399, "T": "2017-11-14T22:00:00", "BV": 0.46496894}, {"O": 0.00453036, "H": 0.004535, "L": 0.00453036, "C": 0.004535, "V": 109.94766005, "T": "2017-11-14T22:01:00", "BV": 0.49846013}, {"O": 0.00453538, "H": 0.00453756, "L": 0.00453538, "C": 0.00453756, "V": 77.12595724, "T": "2017-11-14T22:02:00", "BV": 0.34991194}, {"O": 0.00453774, "H": 0.00454251, "L": 0.00453756, "C": 0.00454, "V": 2023.81597711, "T": "2017-11-14T22:03:00", "BV": 9.187766}, {"O": 0.00454251, "H": 0.00454251, "L": 0.00454, "C": 0.00454251, "V": 276.16195623, "T": "2017-11-14T22:04:00", "BV": 1.2539425}, {"O": 0.00454251, "H": 0.00454999, "L": 0.00454, "C": 0.00454, "V": 712.8052242, "T": "2017-11-14T22:05:00", "BV": 3.23986327}, {"O": 0.00454, "H": 0.004541, "L": 0.00453363, "C": 0.00454, "V": 274.88030547, "T": "2017-11-14T22:06:00", "BV": 1.24744457}, {"O": 0.004541, "H": 0.00454998, "L": 0.00453, "C": 0.00453, "V": 581.94913501, "T": "2017-11-14T22:07:00", "BV": 2.63747111}, {"O": 0.004541, "H": 0.004541, "L": 0.00453, "C": 0.00453, "V": 598.78340779, "T": "2017-11-14T22:08:00", "BV": 2.71265786}, {"O": 0.0045298, "H": 0.00453998, "L": 0.004525, "C": 0.00453998, "V": 474.55931503, "T": "2017-11-14T22:09:00", "BV": 2.15206389}, {"O": 0.00453997, "H": 0.00453997, "L": 0.00452998, "C": 0.00453997, "V": 259.35839689, "T": "2017-11-14T22:10:00", "BV": 1.17724326}, {"O": 0.00453996, "H": 0.00453996, "L": 0.00451988, "C": 0.00451988, "V": 442.71239851, "T": "2017-11-14T22:11:00", "BV": 2.00389152}, {"O": 0.00452842, "H": 0.00452842, "L": 0.00451921, "C": 0.00451988, "V": 31.48637347, "T": "2017-11-14T22:12:00", "BV": 0.14232079}, {"O": 0.00451921, "H": 0.00451988, "L": 0.004512, "C": 0.00451988, "V": 315.40795917, "T": "2017-11-14T22:13:00", "BV": 1.42532917}, {"O": 0.00451988, "H": 0.00451988, "L": 0.00451921, "C": 0.00451988, "V": 144.84447969, "T": "2017-11-14T22:14:00", "BV": 0.65467568}, {"O": 0.00451987, "H": 0.00451987, "L": 0.00451986, "C": 0.00451986, "V": 351.4111333, "T": "2017-11-14T22:15:00", "BV": 1.58833229}, {"O": 0.00451986, "H": 0.00451987, "L": 0.00451986, "C": 0.00451987, "V": 176.74051625, "T": "2017-11-14T22:16:00", "BV": 0.7988441}, {"O": 0.00451987, "H": 0.00451987, "L": 0.004512, "C": 0.004512, "V": 488.09514933, "T": "2017-11-14T22:17:00", "BV": 2.20444378}, {"O": 0.0045122, "H": 0.0045122, "L": 0.00450183, "C": 0.00450183, "V": 251.07092254, "T": "2017-11-14T22:18:00", "BV": 1.13175701}, {"O": 0.0045121, "H": 0.0045121, "L": 0.00450183, "C": 0.00450183, "V": 56.2937462, "T": "2017-11-14T22:19:00", "BV": 0.25363238}, {"O": 0.00450183, "H": 0.0045121, "L": 0.0045, "C": 0.0045, "V": 107.49465457, "T": "2017-11-14T22:20:00", "BV": 0.48382041}, {"O": 0.00450021, "H": 0.0045115, "L": 0.0044999, "C": 0.0044999, "V": 570.81504018, "T": "2017-11-14T22:21:00", "BV": 2.56868315}, {"O": 0.0044999, "H": 0.0045, "L": 0.0044999, "C": 0.0045, "V": 242.04585601, "T": "2017-11-14T22:22:00", "BV": 1.08918894}, {"O": 0.0045, "H": 0.00450021, "L": 0.00449998, "C": 0.00449999, "V": 991.67386855, "T": "2017-11-14T22:23:00", "BV": 4.46261932}, {"O": 0.00449999, "H": 0.00449999, "L": 0.00449977, "C": 0.00449999, "V": 648.43873483, "T": "2017-11-14T22:24:00", "BV": 2.91796628}, {"O": 0.00449999, "H": 0.00450021, "L": 0.00449689, "C": 0.00449999, "V": 2134.56223577, "T": "2017-11-14T22:25:00", "BV": 9.60567566}, {"O": 0.00450021, "H": 0.00450021, "L": 0.004497, "C": 0.004497, "V": 595.94875092, "T": "2017-11-14T22:26:00", "BV": 2.68179271}, {"O": 0.00450001, "H": 0.00450021, "L": 0.00449689, "C": 0.00449689, "V": 56.55245045, "T": "2017-11-14T22:27:00", "BV": 0.25437365}, {"O": 0.00449689, "H": 0.00450021, "L": 0.00449689, "C": 0.00450021, "V": 263.78892916, "T": "2017-11-14T22:28:00", "BV": 1.1870102}, {"O": 0.00450021, "H": 0.00450021, "L": 0.004495, "C": 0.00449689, "V": 391.90337358, "T": "2017-11-14T22:29:00", "BV": 1.76231139}, {"O": 0.00449601, "H": 0.00449601, "L": 0.004496, "C": 0.004496, "V": 28.39353479, "T": "2017-11-14T22:30:00", "BV": 0.12765757}, {"O": 0.004496, "H": 0.00449689, "L": 0.004496, "C": 0.004496, "V": 153.26730917, "T": "2017-11-14T22:31:00", "BV": 0.68919227}, {"O": 0.00449689, "H": 0.00449689, "L": 0.00449448, "C": 0.00449689, "V": 187.10191719, "T": "2017-11-14T22:32:00", "BV": 0.84131605}, {"O": 0.00449689, "H": 0.00449701, "L": 0.004491, "C": 0.00449439, "V": 274.50828267, "T": "2017-11-14T22:33:00", "BV": 1.23357889}, {"O": 0.00449438, "H": 0.00449601, "L": 0.004491, "C": 0.004491, "V": 287.47432241, "T": "2017-11-14T22:34:00", "BV": 1.29153902}, {"O": 0.00449601, "H": 0.00449689, "L": 0.00449097, "C": 0.00449689, "V": 227.68613933, "T": "2017-11-14T22:35:00", "BV": 1.02308499}, {"O": 0.00449701, "H": 0.00449701, "L": 0.00448957, "C": 0.00448957, "V": 141.79708563, "T": "2017-11-14T22:36:00", "BV": 0.63668468}, {"O": 0.00449, "H": 0.00449097, "L": 0.00448863, "C": 0.00448863, "V": 186.60427084, "T": "2017-11-14T22:37:00", "BV": 0.83777579}, {"O": 0.00448858, "H": 0.00449097, "L": 0.00448813, "C": 0.00448813, "V": 23.44916134, "T": "2017-11-14T22:38:00", "BV": 0.10525167}, {"O": 0.00448813, "H": 0.00448813, "L": 0.00447014, "C": 0.00448813, "V": 542.26089009, "T": "2017-11-14T22:39:00", "BV": 2.42867056}, {"O": 0.00448623, "H": 0.00448813, "L": 0.00447014, "C": 0.00447014, "V": 206.97921395, "T": "2017-11-14T22:40:00", "BV": 0.92859112}, {"O": 0.00447467, "H": 0.00448619, "L": 0.00447467, "C": 0.00447467, "V": 239.69916272, "T": "2017-11-14T22:41:00", "BV": 1.07320401}, {"O": 0.0044777, "H": 0.004483, "L": 0.0044777, "C": 0.004483, "V": 69.82403902, "T": "2017-11-14T22:42:00", "BV": 0.31300182}, {"O": 0.004483, "H": 0.004483, "L": 0.0044777, "C": 0.0044777, "V": 108.08865647, "T": "2017-11-14T22:43:00", "BV": 0.48403831}, {"O": 0.004483, "H": 0.004483, "L": 0.0044738, "C": 0.0044738, "V": 1057.10493141, "T": "2017-11-14T22:44:00", "BV": 4.73322462}, {"O": 0.0044738, "H": 0.0044777, "L": 0.0044738, "C": 0.0044776, "V": 174.5911056, "T": "2017-11-14T22:45:00", "BV": 0.78143804}, {"O": 0.0044777, "H": 0.0044777, "L": 0.0044777, "C": 0.0044777, "V": 132.57639796, "T": "2017-11-14T22:46:00", "BV": 0.59363733}, {"O": 0.0044777, "H": 0.0044777, "L": 0.00447761, "C": 0.00447761, "V": 47.01059601, "T": "2017-11-14T22:47:00", "BV": 0.2104979}, {"O": 0.00447761, "H": 0.00447761, "L": 0.0044776, "C": 0.0044776, "V": 45.37991427, "T": "2017-11-14T22:48:00", "BV": 0.20319338}, {"O": 0.0044776, "H": 0.004483, "L": 0.0044776, "C": 0.004483, "V": 159.93117039, "T": "2017-11-14T22:49:00", "BV": 0.71617654}, {"O": 0.004483, "H": 0.00448813, "L": 0.0044777, "C": 0.00448813, "V": 507.79316992, "T": "2017-11-14T22:50:00", "BV": 2.27657242}, {"O": 0.00448813, "H": 0.00448813, "L": 0.0044777, "C": 0.004483, "V": 117.79846379, "T": "2017-11-14T22:51:00", "BV": 0.5281736}, {"O": 0.004478, "H": 0.00448813, "L": 0.004478, "C": 0.00448813, "V": 92.0978732, "T": "2017-11-14T22:52:00", "BV": 0.41302551}, {"O": 0.00448813, "H": 0.00448813, "L": 0.004483, "C": 0.004483, "V": 193.80902102, "T": "2017-11-14T22:53:00", "BV": 0.86978909}, {"O": 0.00448813, "H": 0.00448813, "L": 0.004483, "C": 0.004488, "V": 686.41473069, "T": "2017-11-14T22:54:00", "BV": 3.08028688}, {"O": 0.004483, "H": 0.00448987, "L": 0.004478, "C": 0.0044781, "V": 262.42230333, "T": "2017-11-14T22:55:00", "BV": 1.17629213}, {"O": 0.004489, "H": 0.004489, "L": 0.0044781, "C": 0.0044781, "V": 108.0, "T": "2017-11-14T22:56:00", "BV": 0.48365587}, {"O": 0.00448755, "H": 0.00448755, "L": 0.0044781, "C": 0.00448755, "V": 924.728721, "T": "2017-11-14T22:57:00", "BV": 4.14953009}, {"O": 0.00448755, "H": 0.00448756, "L": 0.00448755, "C": 0.00448755, "V": 292.47383356, "T": "2017-11-14T22:58:00", "BV": 1.31249142}, {"O": 0.00448756, "H": 0.00448756, "L": 0.00448755, "C": 0.00448756, "V": 481.00779952, "T": "2017-11-14T22:59:00", "BV": 2.15855097}]