mirror of
https://github.com/freqtrade/freqtrade.git
synced 2024-11-10 18:23:55 +00:00
1 line
751 KiB
JSON
1 line
751 KiB
JSON
[{"O": 0.001362, "H": 0.00137298, "L": 0.00135888, "C": 0.001361, "V": 3483.36854412, "T": "2017-10-25T23:05:00", "BV": 4.74224334}, {"O": 0.001361, "H": 0.00136268, "L": 0.00135223, "C": 0.001359, "V": 3802.58762298, "T": "2017-10-25T23:10:00", "BV": 5.16519194}, {"O": 0.00135899, "H": 0.001359, "L": 0.00135165, "C": 0.00135882, "V": 4332.55052227, "T": "2017-10-25T23:15:00", "BV": 5.88310896}, {"O": 0.00135882, "H": 0.00135899, "L": 0.001352, "C": 0.001352, "V": 2255.17098479, "T": "2017-10-25T23:20:00", "BV": 3.06377114}, {"O": 0.001352, "H": 0.001352, "L": 0.00135138, "C": 0.00135138, "V": 1745.23783023, "T": "2017-10-25T23:25:00", "BV": 2.35949236}, {"O": 0.00135136, "H": 0.00135136, "L": 0.00134346, "C": 0.0013435, "V": 2790.83286406, "T": "2017-10-25T23:30:00", "BV": 3.75536142}, {"O": 0.0013435, "H": 0.0013494, "L": 0.00134141, "C": 0.00134205, "V": 3973.95992937, "T": "2017-10-25T23:35:00", "BV": 5.33569997}, {"O": 0.00134143, "H": 0.00134335, "L": 0.00134084, "C": 0.00134335, "V": 3415.45462522, "T": "2017-10-25T23:40:00", "BV": 4.58156041}, {"O": 0.00134335, "H": 0.00134336, "L": 0.00133741, "C": 0.00133741, "V": 533.49500256, "T": "2017-10-25T23:45:00", "BV": 0.71509969}, {"O": 0.0013374, "H": 0.0013374, "L": 0.00132454, "C": 0.00132463, "V": 7565.38239099, "T": "2017-10-25T23:50:00", "BV": 10.05824648}, {"O": 0.00132418, "H": 0.00133497, "L": 0.00132333, "C": 0.00133497, "V": 3135.81133771, "T": "2017-10-25T23:55:00", "BV": 4.1591036}, {"O": 0.00133, "H": 0.00134039, "L": 0.00132511, "C": 0.00133001, "V": 4666.84299445, "T": "2017-10-26T00:00:00", "BV": 6.23429729}, {"O": 0.00133001, "H": 0.00133691, "L": 0.00132694, "C": 0.00132713, "V": 5121.02990936, "T": "2017-10-26T00:05:00", "BV": 6.80171748}, {"O": 0.00132713, "H": 0.00132986, "L": 0.0013236, "C": 0.001329, "V": 2862.52764752, "T": "2017-10-26T00:10:00", "BV": 3.79739308}, {"O": 0.001329, "H": 0.00132985, "L": 0.00132501, "C": 0.00132504, "V": 1810.90791487, "T": "2017-10-26T00:15:00", "BV": 2.40250203}, {"O": 0.00132899, "H": 0.001336, "L": 0.00132504, "C": 0.001335, "V": 6531.82006485, "T": "2017-10-26T00:20:00", "BV": 8.68528258}, {"O": 0.001335, "H": 0.00134033, "L": 0.00132625, "C": 0.001335, "V": 1560.78710481, "T": "2017-10-26T00:25:00", "BV": 2.08040852}, {"O": 0.00133, "H": 0.001335, "L": 0.00132805, "C": 0.00133001, "V": 3281.76243108, "T": "2017-10-26T00:30:00", "BV": 4.36682024}, {"O": 0.00133001, "H": 0.00133997, "L": 0.00132833, "C": 0.00133301, "V": 2162.29491754, "T": "2017-10-26T00:35:00", "BV": 2.88044659}, {"O": 0.00133301, "H": 0.00133997, "L": 0.00133, "C": 0.00133995, "V": 13577.58416329, "T": "2017-10-26T00:40:00", "BV": 18.06590949}, {"O": 0.00133994, "H": 0.00133997, "L": 0.00133444, "C": 0.00133444, "V": 5624.52181285, "T": "2017-10-26T00:45:00", "BV": 7.53594704}, {"O": 0.00133989, "H": 0.00133989, "L": 0.00132955, "C": 0.00132955, "V": 701.32371636, "T": "2017-10-26T00:50:00", "BV": 0.93805351}, {"O": 0.00132955, "H": 0.00132999, "L": 0.001325, "C": 0.001325, "V": 1747.54657759, "T": "2017-10-26T00:55:00", "BV": 2.31920829}, {"O": 0.00132499, "H": 0.00132953, "L": 0.00132361, "C": 0.00132953, "V": 4881.3830608, "T": "2017-10-26T01:00:00", "BV": 6.46751093}, {"O": 0.00132953, "H": 0.00132953, "L": 0.00132424, "C": 0.00132953, "V": 1306.66230497, "T": "2017-10-26T01:05:00", "BV": 1.73372398}, {"O": 0.00132953, "H": 0.00133853, "L": 0.0013251, "C": 0.00133312, "V": 1814.32389892, "T": "2017-10-26T01:10:00", "BV": 2.41370216}, {"O": 0.00133002, "H": 0.0013381, "L": 0.00133002, "C": 0.00133611, "V": 153.86850556, "T": "2017-10-26T01:15:00", "BV": 0.20542252}, {"O": 0.00133611, "H": 0.0013412, "L": 0.00133133, "C": 0.0013412, "V": 3770.40172545, "T": "2017-10-26T01:20:00", "BV": 5.04806299}, {"O": 0.0013412, "H": 0.00134985, "L": 0.00134039, "C": 0.00134856, "V": 1200.42944275, "T": "2017-10-26T01:25:00", "BV": 1.61867975}, {"O": 0.00134856, "H": 0.0013494, "L": 0.00134, "C": 0.00134939, "V": 4225.87647774, "T": "2017-10-26T01:30:00", "BV": 5.6678834}, {"O": 0.00134938, "H": 0.0013494, "L": 0.00134538, "C": 0.00134538, "V": 562.90498572, "T": "2017-10-26T01:35:00", "BV": 0.75840642}, {"O": 0.00134538, "H": 0.00135, "L": 0.00134538, "C": 0.00135, "V": 2209.94036226, "T": "2017-10-26T01:40:00", "BV": 2.98220042}, {"O": 0.00135, "H": 0.00135941, "L": 0.0013465, "C": 0.00135006, "V": 4349.19685188, "T": "2017-10-26T01:45:00", "BV": 5.87381558}, {"O": 0.00135006, "H": 0.0013594, "L": 0.0013442, "C": 0.00134433, "V": 590.29425899, "T": "2017-10-26T01:50:00", "BV": 0.79619666}, {"O": 0.00134454, "H": 0.00135929, "L": 0.00134454, "C": 0.00135555, "V": 486.07469201, "T": "2017-10-26T01:55:00", "BV": 0.655427}, {"O": 0.0013467, "H": 0.00135554, "L": 0.00134641, "C": 0.00134641, "V": 2634.25199711, "T": "2017-10-26T02:00:00", "BV": 3.54748703}, {"O": 0.00134556, "H": 0.00134556, "L": 0.00133612, "C": 0.00133681, "V": 1556.39405419, "T": "2017-10-26T02:05:00", "BV": 2.08443576}, {"O": 0.00133681, "H": 0.00134642, "L": 0.0013344, "C": 0.00134642, "V": 1492.29186422, "T": "2017-10-26T02:10:00", "BV": 1.99431847}, {"O": 0.00134642, "H": 0.00134999, "L": 0.00134441, "C": 0.00134441, "V": 744.23360989, "T": "2017-10-26T02:15:00", "BV": 1.00121029}, {"O": 0.00134998, "H": 0.00134998, "L": 0.00134441, "C": 0.00134441, "V": 518.84124159, "T": "2017-10-26T02:20:00", "BV": 0.69768686}, {"O": 0.00134995, "H": 0.00134995, "L": 0.00134441, "C": 0.00134441, "V": 708.30569293, "T": "2017-10-26T02:25:00", "BV": 0.95265373}, {"O": 0.00134441, "H": 0.00135303, "L": 0.00133533, "C": 0.00135303, "V": 7906.16193578, "T": "2017-10-26T02:30:00", "BV": 10.60581255}, {"O": 0.00135303, "H": 0.00135924, "L": 0.00135303, "C": 0.00135555, "V": 3421.51669464, "T": "2017-10-26T02:35:00", "BV": 4.63887763}, {"O": 0.00135516, "H": 0.00135899, "L": 0.0013366, "C": 0.00135899, "V": 4002.07883654, "T": "2017-10-26T02:40:00", "BV": 5.37019305}, {"O": 0.00135707, "H": 0.00135707, "L": 0.0013404, "C": 0.001347, "V": 784.73734155, "T": "2017-10-26T02:45:00", "BV": 1.05430363}, {"O": 0.00134846, "H": 0.00135705, "L": 0.00134148, "C": 0.00135555, "V": 259.62030379, "T": "2017-10-26T02:50:00", "BV": 0.35060567}, {"O": 0.00135547, "H": 0.00135547, "L": 0.00134007, "C": 0.00134007, "V": 1968.82384427, "T": "2017-10-26T02:55:00", "BV": 2.64929641}, {"O": 0.0013489, "H": 0.00135505, "L": 0.00133892, "C": 0.001342, "V": 2958.49654357, "T": "2017-10-26T03:00:00", "BV": 3.96963876}, {"O": 0.001342, "H": 0.0013489, "L": 0.00133896, "C": 0.001342, "V": 2128.8203508, "T": "2017-10-26T03:05:00", "BV": 2.86102009}, {"O": 0.001342, "H": 0.001343, "L": 0.001342, "C": 0.001343, "V": 921.33336917, "T": "2017-10-26T03:10:00", "BV": 1.23675605}, {"O": 0.001343, "H": 0.00135, "L": 0.001343, "C": 0.00135, "V": 686.35944029, "T": "2017-10-26T03:15:00", "BV": 0.92606415}, {"O": 0.0013515, "H": 0.0013515, "L": 0.00134882, "C": 0.00135, "V": 1391.01623275, "T": "2017-10-26T03:20:00", "BV": 1.8775834}, {"O": 0.00135, "H": 0.00135, "L": 0.00133787, "C": 0.00134804, "V": 1954.32222227, "T": "2017-10-26T03:25:00", "BV": 2.62014287}, {"O": 0.00134804, "H": 0.00134804, "L": 0.00133787, "C": 0.00133794, "V": 1083.40701407, "T": "2017-10-26T03:30:00", "BV": 1.45000842}, {"O": 0.00133789, "H": 0.00134433, "L": 0.001337, "C": 0.00133703, "V": 2666.03057594, "T": "2017-10-26T03:35:00", "BV": 3.5762219}, {"O": 0.00133663, "H": 0.00134433, "L": 0.0013366, "C": 0.00134, "V": 599.00168258, "T": "2017-10-26T03:40:00", "BV": 0.80121865}, {"O": 0.0013373, "H": 0.00134, "L": 0.0013366, "C": 0.00134, "V": 1431.47959579, "T": "2017-10-26T03:45:00", "BV": 1.91373998}, {"O": 0.00134, "H": 0.00134, "L": 0.00133638, "C": 0.00133679, "V": 1843.6948889, "T": "2017-10-26T03:50:00", "BV": 2.46468189}, {"O": 0.00133638, "H": 0.00133679, "L": 0.00133638, "C": 0.00133679, "V": 461.72269291, "T": "2017-10-26T03:55:00", "BV": 0.61718046}, {"O": 0.00133638, "H": 0.00133638, "L": 0.00133542, "C": 0.00133542, "V": 982.40891861, "T": "2017-10-26T04:00:00", "BV": 1.31241125}, {"O": 0.00133542, "H": 0.00133542, "L": 0.00133135, "C": 0.00133514, "V": 1157.42140284, "T": "2017-10-26T04:05:00", "BV": 1.54336441}, {"O": 0.00133135, "H": 0.0013354, "L": 0.001331, "C": 0.00133135, "V": 2786.06989162, "T": "2017-10-26T04:10:00", "BV": 3.71716926}, {"O": 0.0013354, "H": 0.00134014, "L": 0.00133136, "C": 0.00134014, "V": 1773.49502881, "T": "2017-10-26T04:15:00", "BV": 2.36843893}, {"O": 0.00134212, "H": 0.00135, "L": 0.00134014, "C": 0.00134212, "V": 1110.0091975, "T": "2017-10-26T04:20:00", "BV": 1.49601556}, {"O": 0.00134604, "H": 0.001349, "L": 0.00133849, "C": 0.00134899, "V": 66.11433313, "T": "2017-10-26T04:25:00", "BV": 0.08881982}, {"O": 0.001349, "H": 0.00135, "L": 0.00133355, "C": 0.00133358, "V": 1101.49836918, "T": "2017-10-26T04:30:00", "BV": 1.47985932}, {"O": 0.0013499, "H": 0.0013499, "L": 0.00133516, "C": 0.00134001, "V": 563.32128406, "T": "2017-10-26T04:35:00", "BV": 0.75691836}, {"O": 0.00134946, "H": 0.0013495, "L": 0.0013401, "C": 0.00134949, "V": 620.01244769, "T": "2017-10-26T04:40:00", "BV": 0.83651658}, {"O": 0.0013495, "H": 0.00134974, "L": 0.00134022, "C": 0.00134022, "V": 184.15328954, "T": "2017-10-26T04:45:00", "BV": 0.24797491}, {"O": 0.00134974, "H": 0.00135578, "L": 0.001341, "C": 0.00134999, "V": 615.62880534, "T": "2017-10-26T04:50:00", "BV": 0.83139203}, {"O": 0.00134865, "H": 0.00134865, "L": 0.00134823, "C": 0.00134864, "V": 669.75270704, "T": "2017-10-26T04:55:00", "BV": 0.90312736}, {"O": 0.00134865, "H": 0.00136561, "L": 0.00134865, "C": 0.00135299, "V": 3473.02238075, "T": "2017-10-26T05:00:00", "BV": 4.71366905}, {"O": 0.00135299, "H": 0.00135555, "L": 0.00134773, "C": 0.00135, "V": 678.34442552, "T": "2017-10-26T05:05:00", "BV": 0.91636672}, {"O": 0.00135, "H": 0.001351, "L": 0.00134773, "C": 0.00134801, "V": 695.46538065, "T": "2017-10-26T05:10:00", "BV": 0.93766088}, {"O": 0.00134801, "H": 0.00134801, "L": 0.00133138, "C": 0.00134757, "V": 2572.3297882, "T": "2017-10-26T05:15:00", "BV": 3.44653766}, {"O": 0.00133192, "H": 0.00134772, "L": 0.00132935, "C": 0.00134375, "V": 3677.34020827, "T": "2017-10-26T05:20:00", "BV": 4.89760852}, {"O": 0.00134474, "H": 0.00134771, "L": 0.00134389, "C": 0.00134692, "V": 500.73421173, "T": "2017-10-26T05:25:00", "BV": 0.6743627}, {"O": 0.001344, "H": 0.00134692, "L": 0.001335, "C": 0.001335, "V": 714.21040492, "T": "2017-10-26T05:30:00", "BV": 0.95973494}, {"O": 0.001335, "H": 0.001335, "L": 0.00132923, "C": 0.00133186, "V": 931.57771956, "T": "2017-10-26T05:35:00", "BV": 1.23940665}, {"O": 0.00133466, "H": 0.001344, "L": 0.00133186, "C": 0.00134367, "V": 776.00941486, "T": "2017-10-26T05:40:00", "BV": 1.0399961}, {"O": 0.00133231, "H": 0.001344, "L": 0.00133231, "C": 0.001344, "V": 1457.64154543, "T": "2017-10-26T05:45:00", "BV": 1.94620622}, {"O": 0.0013439, "H": 0.001344, "L": 0.0013439, "C": 0.001344, "V": 2093.4562504, "T": "2017-10-26T05:50:00", "BV": 2.81360392}, {"O": 0.00134399, "H": 0.001344, "L": 0.00134399, "C": 0.00134399, "V": 889.8608997, "T": "2017-10-26T05:55:00", "BV": 1.19597128}, {"O": 0.00134399, "H": 0.001344, "L": 0.00134017, "C": 0.001344, "V": 1673.10722998, "T": "2017-10-26T06:00:00", "BV": 2.24735952}, {"O": 0.00134403, "H": 0.00135088, "L": 0.00134403, "C": 0.00134702, "V": 388.89044089, "T": "2017-10-26T06:05:00", "BV": 0.52330053}, {"O": 0.00135013, "H": 0.00135088, "L": 0.0013501, "C": 0.00135088, "V": 561.97184295, "T": "2017-10-26T06:10:00", "BV": 0.75879854}, {"O": 0.00135088, "H": 0.00135917, "L": 0.00135088, "C": 0.00135917, "V": 785.04479797, "T": "2017-10-26T06:15:00", "BV": 1.06169332}, {"O": 0.00135221, "H": 0.00136341, "L": 0.00135221, "C": 0.00136274, "V": 1972.84454587, "T": "2017-10-26T06:20:00", "BV": 2.68573645}, {"O": 0.00136273, "H": 0.0013634, "L": 0.00135154, "C": 0.00135373, "V": 701.99212031, "T": "2017-10-26T06:25:00", "BV": 0.95170416}, {"O": 0.00135373, "H": 0.00136273, "L": 0.00135072, "C": 0.00136271, "V": 1083.95481617, "T": "2017-10-26T06:30:00", "BV": 1.46770662}, {"O": 0.00136271, "H": 0.00136271, "L": 0.00135214, "C": 0.00135214, "V": 1656.4283039, "T": "2017-10-26T06:35:00", "BV": 2.24268597}, {"O": 0.00135226, "H": 0.001359, "L": 0.00135225, "C": 0.001357, "V": 670.10101673, "T": "2017-10-26T06:40:00", "BV": 0.90952254}, {"O": 0.001357, "H": 0.00135899, "L": 0.00135303, "C": 0.00135899, "V": 1716.97033284, "T": "2017-10-26T06:45:00", "BV": 2.32857832}, {"O": 0.001359, "H": 0.001359, "L": 0.00134939, "C": 0.001359, "V": 1675.35318249, "T": "2017-10-26T06:50:00", "BV": 2.27587561}, {"O": 0.001359, "H": 0.001359, "L": 0.00134976, "C": 0.00134976, "V": 423.19991083, "T": "2017-10-26T06:55:00", "BV": 0.57491785}, {"O": 0.00135007, "H": 0.00135899, "L": 0.00135007, "C": 0.00135898, "V": 416.48001708, "T": "2017-10-26T07:00:00", "BV": 0.56515432}, {"O": 0.00135899, "H": 0.00136274, "L": 0.00135899, "C": 0.00136274, "V": 1691.35255776, "T": "2017-10-26T07:05:00", "BV": 2.29979124}, {"O": 0.00136274, "H": 0.00136274, "L": 0.0013529, "C": 0.00136, "V": 207.73723263, "T": "2017-10-26T07:10:00", "BV": 0.28167331}, {"O": 0.0013529, "H": 0.00136199, "L": 0.00135141, "C": 0.00136, "V": 809.83158661, "T": "2017-10-26T07:15:00", "BV": 1.10122299}, {"O": 0.00136199, "H": 0.00136199, "L": 0.00136, "C": 0.00136189, "V": 1902.3397134, "T": "2017-10-26T07:20:00", "BV": 2.58797168}, {"O": 0.00136, "H": 0.00136189, "L": 0.00136, "C": 0.00136051, "V": 1151.09421586, "T": "2017-10-26T07:25:00", "BV": 1.56614144}, {"O": 0.00136051, "H": 0.00136195, "L": 0.00136, "C": 0.00136, "V": 2854.11993031, "T": "2017-10-26T07:30:00", "BV": 3.88220194}, {"O": 0.00136, "H": 0.00136, "L": 0.00135842, "C": 0.00135885, "V": 164.06463118, "T": "2017-10-26T07:35:00", "BV": 0.22302236}, {"O": 0.00135885, "H": 0.00135885, "L": 0.00135532, "C": 0.00135532, "V": 60.15035439, "T": "2017-10-26T07:40:00", "BV": 0.08160698}, {"O": 0.00135532, "H": 0.001358, "L": 0.00135301, "C": 0.00135301, "V": 254.2386473, "T": "2017-10-26T07:45:00", "BV": 0.34464871}, {"O": 0.00135275, "H": 0.00135275, "L": 0.00134951, "C": 0.00134951, "V": 672.50993038, "T": "2017-10-26T07:50:00", "BV": 0.90866452}, {"O": 0.00134951, "H": 0.00134959, "L": 0.00134501, "C": 0.00134501, "V": 2333.91925031, "T": "2017-10-26T07:55:00", "BV": 3.1419585}, {"O": 0.00134519, "H": 0.00134819, "L": 0.00134501, "C": 0.00134819, "V": 500.57084681, "T": "2017-10-26T08:00:00", "BV": 0.6744482}, {"O": 0.00134503, "H": 0.00134999, "L": 0.00134502, "C": 0.00134924, "V": 202.23117309, "T": "2017-10-26T08:05:00", "BV": 0.27252336}, {"O": 0.00134924, "H": 0.00134924, "L": 0.00134408, "C": 0.00134408, "V": 1316.43540668, "T": "2017-10-26T08:10:00", "BV": 1.77237294}, {"O": 0.0013441, "H": 0.00135167, "L": 0.00134408, "C": 0.00135167, "V": 649.93682643, "T": "2017-10-26T08:15:00", "BV": 0.87618748}, {"O": 0.00135167, "H": 0.00135563, "L": 0.00134521, "C": 0.001355, "V": 1198.93256111, "T": "2017-10-26T08:20:00", "BV": 1.6191361}, {"O": 0.00134502, "H": 0.0013536, "L": 0.00134501, "C": 0.00134504, "V": 566.09011344, "T": "2017-10-26T08:25:00", "BV": 0.76214671}, {"O": 0.00134501, "H": 0.00135207, "L": 0.00134408, "C": 0.00134504, "V": 489.41819545, "T": "2017-10-26T08:30:00", "BV": 0.66090207}, {"O": 0.0013445, "H": 0.0013445, "L": 0.00134164, "C": 0.00134167, "V": 755.09547586, "T": "2017-10-26T08:35:00", "BV": 1.01391597}, {"O": 0.00134162, "H": 0.00134217, "L": 0.00134101, "C": 0.00134101, "V": 4730.26737886, "T": "2017-10-26T08:40:00", "BV": 6.34467588}, {"O": 0.00134217, "H": 0.00134217, "L": 0.00134101, "C": 0.00134202, "V": 404.02117316, "T": "2017-10-26T08:45:00", "BV": 0.54185812}, {"O": 0.00134202, "H": 0.00135187, "L": 0.00134121, "C": 0.00134124, "V": 3624.39994672, "T": "2017-10-26T08:50:00", "BV": 4.87776339}, {"O": 0.00134124, "H": 0.00135033, "L": 0.00134, "C": 0.001347, "V": 3014.34150303, "T": "2017-10-26T08:55:00", "BV": 4.05627502}, {"O": 0.001347, "H": 0.00135032, "L": 0.001342, "C": 0.00135031, "V": 411.54697421, "T": "2017-10-26T09:00:00", "BV": 0.55492288}, {"O": 0.00135031, "H": 0.00135031, "L": 0.00134201, "C": 0.00134201, "V": 778.16371523, "T": "2017-10-26T09:05:00", "BV": 1.04933982}, {"O": 0.001345, "H": 0.00135031, "L": 0.00134202, "C": 0.00134202, "V": 1371.48730102, "T": "2017-10-26T09:10:00", "BV": 1.84415881}, {"O": 0.00135031, "H": 0.00135049, "L": 0.00134202, "C": 0.00135049, "V": 563.60616506, "T": "2017-10-26T09:15:00", "BV": 0.75933606}, {"O": 0.0013505, "H": 0.00135145, "L": 0.00135049, "C": 0.00135145, "V": 922.87927035, "T": "2017-10-26T09:20:00", "BV": 1.24634291}, {"O": 0.00135145, "H": 0.0013543, "L": 0.00135145, "C": 0.0013543, "V": 451.87381851, "T": "2017-10-26T09:25:00", "BV": 0.61102942}, {"O": 0.0013543, "H": 0.00135636, "L": 0.0013543, "C": 0.001355, "V": 811.94722515, "T": "2017-10-26T09:30:00", "BV": 1.10026718}, {"O": 0.001355, "H": 0.00135861, "L": 0.0013546, "C": 0.00135749, "V": 3048.32124427, "T": "2017-10-26T09:35:00", "BV": 4.13606662}, {"O": 0.00135816, "H": 0.00135875, "L": 0.00135188, "C": 0.001352, "V": 317.72215586, "T": "2017-10-26T09:40:00", "BV": 0.43018359}, {"O": 0.001352, "H": 0.00135885, "L": 0.00135188, "C": 0.00135885, "V": 1293.97890891, "T": "2017-10-26T09:45:00", "BV": 1.75525003}, {"O": 0.00135885, "H": 0.0013599, "L": 0.00135188, "C": 0.00135188, "V": 1740.00825711, "T": "2017-10-26T09:50:00", "BV": 2.35390912}, {"O": 0.00135178, "H": 0.00135953, "L": 0.00134236, "C": 0.00135189, "V": 724.27898866, "T": "2017-10-26T09:55:00", "BV": 0.97736426}, {"O": 0.00135189, "H": 0.00135961, "L": 0.00135188, "C": 0.001352, "V": 319.82719229, "T": "2017-10-26T10:00:00", "BV": 0.43259375}, {"O": 0.001352, "H": 0.0013525, "L": 0.001352, "C": 0.001352, "V": 314.9584064, "T": "2017-10-26T10:05:00", "BV": 0.42582586}, {"O": 0.001352, "H": 0.0013574, "L": 0.00134657, "C": 0.00135, "V": 238.0214964, "T": "2017-10-26T10:10:00", "BV": 0.3216847}, {"O": 0.00135, "H": 0.00135, "L": 0.00134213, "C": 0.00135, "V": 1099.2143141, "T": "2017-10-26T10:15:00", "BV": 1.47792344}, {"O": 0.00135, "H": 0.0013574, "L": 0.00135, "C": 0.00135739, "V": 1497.91613384, "T": "2017-10-26T10:20:00", "BV": 2.02757266}, {"O": 0.00135001, "H": 0.0013574, "L": 0.00134, "C": 0.00134924, "V": 2408.06397007, "T": "2017-10-26T10:25:00", "BV": 3.24350518}, {"O": 0.00134924, "H": 0.00135999, "L": 0.00134491, "C": 0.00134579, "V": 2590.63849091, "T": "2017-10-26T10:30:00", "BV": 3.51266179}, {"O": 0.0013455, "H": 0.0013574, "L": 0.0013455, "C": 0.00135368, "V": 53.86615847, "T": "2017-10-26T10:35:00", "BV": 0.07292335}, {"O": 0.00135368, "H": 0.00135368, "L": 0.00134512, "C": 0.00135368, "V": 872.01998621, "T": "2017-10-26T10:40:00", "BV": 1.17707343}, {"O": 0.001353, "H": 0.00135368, "L": 0.00134509, "C": 0.00135368, "V": 1581.69953584, "T": "2017-10-26T10:45:00", "BV": 2.13992457}, {"O": 0.00135366, "H": 0.00135367, "L": 0.00134509, "C": 0.001346, "V": 329.71256134, "T": "2017-10-26T10:50:00", "BV": 0.4460403}, {"O": 0.001346, "H": 0.00135364, "L": 0.00134036, "C": 0.00135, "V": 2016.10594972, "T": "2017-10-26T10:55:00", "BV": 2.71711167}, {"O": 0.00134501, "H": 0.00134543, "L": 0.001345, "C": 0.00134543, "V": 2348.15470787, "T": "2017-10-26T11:00:00", "BV": 3.1582932}, {"O": 0.00134502, "H": 0.00134543, "L": 0.001339, "C": 0.00133936, "V": 6475.31074911, "T": "2017-10-26T11:05:00", "BV": 8.68425852}, {"O": 0.001339, "H": 0.001339, "L": 0.00132507, "C": 0.00133033, "V": 3517.86189582, "T": "2017-10-26T11:10:00", "BV": 4.67107487}, {"O": 0.00132507, "H": 0.001331, "L": 0.00131142, "C": 0.00132495, "V": 11403.50206261, "T": "2017-10-26T11:15:00", "BV": 15.04032302}, {"O": 0.00132249, "H": 0.00133291, "L": 0.00132249, "C": 0.001331, "V": 3437.74625243, "T": "2017-10-26T11:20:00", "BV": 4.56794436}, {"O": 0.001331, "H": 0.0013335, "L": 0.00132, "C": 0.00132002, "V": 1783.89577026, "T": "2017-10-26T11:25:00", "BV": 2.3634461}, {"O": 0.00132002, "H": 0.00132002, "L": 0.0013103, "C": 0.00131044, "V": 2937.93751637, "T": "2017-10-26T11:30:00", "BV": 3.85270831}, {"O": 0.00131031, "H": 0.00132002, "L": 0.00131031, "C": 0.00132002, "V": 4964.49604719, "T": "2017-10-26T11:35:00", "BV": 6.51935907}, {"O": 0.00132002, "H": 0.00132605, "L": 0.00131031, "C": 0.00132002, "V": 1699.35620406, "T": "2017-10-26T11:40:00", "BV": 2.23994769}, {"O": 0.00132, "H": 0.00132002, "L": 0.001316, "C": 0.001316, "V": 1510.87801031, "T": "2017-10-26T11:45:00", "BV": 1.99052499}, {"O": 0.001316, "H": 0.0013297, "L": 0.001316, "C": 0.00132, "V": 957.35325084, "T": "2017-10-26T11:50:00", "BV": 1.26440772}, {"O": 0.00132, "H": 0.00132779, "L": 0.00131279, "C": 0.00131279, "V": 4156.78962956, "T": "2017-10-26T11:55:00", "BV": 5.50348434}, {"O": 0.00131279, "H": 0.001315, "L": 0.00130101, "C": 0.00130977, "V": 4932.53572851, "T": "2017-10-26T12:00:00", "BV": 6.45716899}, {"O": 0.00130895, "H": 0.00130895, "L": 0.00130005, "C": 0.00130369, "V": 3025.15520751, "T": "2017-10-26T12:05:00", "BV": 3.93718241}, {"O": 0.00130369, "H": 0.00130369, "L": 0.00129122, "C": 0.00129164, "V": 18079.93444865, "T": "2017-10-26T12:10:00", "BV": 23.48152431}, {"O": 0.00129188, "H": 0.00129872, "L": 0.00128, "C": 0.00128582, "V": 17894.09008229, "T": "2017-10-26T12:15:00", "BV": 22.95618385}, {"O": 0.00128209, "H": 0.00129921, "L": 0.00128031, "C": 0.0012992, "V": 5582.68734833, "T": "2017-10-26T12:20:00", "BV": 7.17558299}, {"O": 0.00129111, "H": 0.00129999, "L": 0.00128, "C": 0.00128, "V": 2546.42940631, "T": "2017-10-26T12:25:00", "BV": 3.29295181}, {"O": 0.00128, "H": 0.0012898, "L": 0.00127891, "C": 0.00127891, "V": 3262.11383459, "T": "2017-10-26T12:30:00", "BV": 4.17599443}, {"O": 0.00127891, "H": 0.00128984, "L": 0.00127516, "C": 0.0012848, "V": 8251.14540889, "T": "2017-10-26T12:35:00", "BV": 10.54940803}, {"O": 0.0012848, "H": 0.00128481, "L": 0.00127584, "C": 0.00128424, "V": 2930.18177552, "T": "2017-10-26T12:40:00", "BV": 3.75008081}, {"O": 0.00127632, "H": 0.0012912, "L": 0.00127632, "C": 0.0012912, "V": 3997.55207153, "T": "2017-10-26T12:45:00", "BV": 5.14423515}, {"O": 0.00129, "H": 0.00129628, "L": 0.00128884, "C": 0.00128884, "V": 1393.37783081, "T": "2017-10-26T12:50:00", "BV": 1.7997543}, {"O": 0.00128884, "H": 0.00128884, "L": 0.00127709, "C": 0.00128, "V": 3076.696196, "T": "2017-10-26T12:55:00", "BV": 3.94758086}, {"O": 0.00128, "H": 0.00128371, "L": 0.00126827, "C": 0.00127501, "V": 6793.43358295, "T": "2017-10-26T13:00:00", "BV": 8.65995816}, {"O": 0.00127887, "H": 0.00127887, "L": 0.001266, "C": 0.001266, "V": 8951.52144468, "T": "2017-10-26T13:05:00", "BV": 11.35733366}, {"O": 0.00126902, "H": 0.00126902, "L": 0.00126265, "C": 0.00126265, "V": 6382.77064514, "T": "2017-10-26T13:10:00", "BV": 8.06366478}, {"O": 0.00126267, "H": 0.00127888, "L": 0.00126266, "C": 0.00126502, "V": 10908.48040542, "T": "2017-10-26T13:15:00", "BV": 13.82699036}, {"O": 0.00127347, "H": 0.00128038, "L": 0.00126143, "C": 0.00126664, "V": 9756.42418147, "T": "2017-10-26T13:20:00", "BV": 12.37221668}, {"O": 0.00126664, "H": 0.00127796, "L": 0.00126553, "C": 0.00127796, "V": 3223.39344456, "T": "2017-10-26T13:25:00", "BV": 4.09653008}, {"O": 0.00127796, "H": 0.00128889, "L": 0.00127796, "C": 0.00128687, "V": 6285.32754379, "T": "2017-10-26T13:30:00", "BV": 8.06667629}, {"O": 0.00128889, "H": 0.0012998, "L": 0.00128621, "C": 0.00129791, "V": 4292.45794173, "T": "2017-10-26T13:35:00", "BV": 5.54824984}, {"O": 0.00129763, "H": 0.0012998, "L": 0.00129358, "C": 0.00129361, "V": 2204.93834495, "T": "2017-10-26T13:40:00", "BV": 2.8534966}, {"O": 0.00129358, "H": 0.001297, "L": 0.00129358, "C": 0.001294, "V": 1520.4063096, "T": "2017-10-26T13:45:00", "BV": 1.96701172}, {"O": 0.001295, "H": 0.0013, "L": 0.00129401, "C": 0.0013, "V": 1396.94757514, "T": "2017-10-26T13:50:00", "BV": 1.81479412}, {"O": 0.0012945, "H": 0.00130875, "L": 0.00129404, "C": 0.00130397, "V": 3184.14628218, "T": "2017-10-26T13:55:00", "BV": 4.14378891}, {"O": 0.00130397, "H": 0.00131131, "L": 0.00130397, "C": 0.001311, "V": 3324.54527293, "T": "2017-10-26T14:00:00", "BV": 4.35131244}, {"O": 0.00131101, "H": 0.00131101, "L": 0.00129358, "C": 0.00129358, "V": 2149.45934257, "T": "2017-10-26T14:05:00", "BV": 2.81054789}, {"O": 0.00129358, "H": 0.00129782, "L": 0.00128766, "C": 0.00129085, "V": 2826.95699578, "T": "2017-10-26T14:10:00", "BV": 3.645691}, {"O": 0.00129782, "H": 0.00129782, "L": 0.00129101, "C": 0.00129106, "V": 2567.10049442, "T": "2017-10-26T14:15:00", "BV": 3.32093948}, {"O": 0.00129782, "H": 0.00129782, "L": 0.00129102, "C": 0.00129111, "V": 396.32837607, "T": "2017-10-26T14:20:00", "BV": 0.51266421}, {"O": 0.00129699, "H": 0.00130358, "L": 0.00129201, "C": 0.00130028, "V": 1644.99846583, "T": "2017-10-26T14:25:00", "BV": 2.1338106}, {"O": 0.00130355, "H": 0.00130355, "L": 0.00129102, "C": 0.00129105, "V": 1177.90014198, "T": "2017-10-26T14:30:00", "BV": 1.52923753}, {"O": 0.00129202, "H": 0.00129202, "L": 0.00128315, "C": 0.00128315, "V": 4775.81581787, "T": "2017-10-26T14:35:00", "BV": 6.14853563}, {"O": 0.00128315, "H": 0.00128315, "L": 0.00128172, "C": 0.00128172, "V": 3304.60325129, "T": "2017-10-26T14:40:00", "BV": 4.23928186}, {"O": 0.00128172, "H": 0.00128427, "L": 0.0012806, "C": 0.0012806, "V": 2881.76056836, "T": "2017-10-26T14:45:00", "BV": 3.69401871}, {"O": 0.00127967, "H": 0.0012806, "L": 0.00127863, "C": 0.00127988, "V": 2782.579073, "T": "2017-10-26T14:50:00", "BV": 3.559345}, {"O": 0.00127988, "H": 0.00128, "L": 0.00127863, "C": 0.00127863, "V": 1355.28844226, "T": "2017-10-26T14:55:00", "BV": 1.73426172}, {"O": 0.00127863, "H": 0.001279, "L": 0.00127863, "C": 0.0012789, "V": 1191.20873663, "T": "2017-10-26T15:00:00", "BV": 1.52330463}, {"O": 0.0012789, "H": 0.00127986, "L": 0.001278, "C": 0.00127986, "V": 3343.85803533, "T": "2017-10-26T15:05:00", "BV": 4.27667964}, {"O": 0.00127986, "H": 0.00127988, "L": 0.00127101, "C": 0.00127102, "V": 1915.57512604, "T": "2017-10-26T15:10:00", "BV": 2.44732631}, {"O": 0.0012732, "H": 0.00127984, "L": 0.00127005, "C": 0.00127983, "V": 903.70059504, "T": "2017-10-26T15:15:00", "BV": 1.15098725}, {"O": 0.001279, "H": 0.00127988, "L": 0.001273, "C": 0.00127987, "V": 9516.07965419, "T": "2017-10-26T15:20:00", "BV": 12.17147202}, {"O": 0.0012798, "H": 0.0012798, "L": 0.00126965, "C": 0.00126966, "V": 4353.76467113, "T": "2017-10-26T15:25:00", "BV": 5.55704951}, {"O": 0.00126966, "H": 0.001275, "L": 0.001268, "C": 0.00126857, "V": 1750.0350801, "T": "2017-10-26T15:30:00", "BV": 2.22084909}, {"O": 0.00126856, "H": 0.00126857, "L": 0.00126241, "C": 0.0012657, "V": 2583.22489343, "T": "2017-10-26T15:35:00", "BV": 3.27149702}, {"O": 0.00126569, "H": 0.001275, "L": 0.00126172, "C": 0.00127, "V": 3131.00362931, "T": "2017-10-26T15:40:00", "BV": 3.96310002}, {"O": 0.0012621, "H": 0.00126984, "L": 0.0012621, "C": 0.00126842, "V": 1567.21879082, "T": "2017-10-26T15:45:00", "BV": 1.98112705}, {"O": 0.001263, "H": 0.00127, "L": 0.001263, "C": 0.001266, "V": 1509.78276151, "T": "2017-10-26T15:50:00", "BV": 1.91125682}, {"O": 0.0012645, "H": 0.00127, "L": 0.00126175, "C": 0.001265, "V": 991.485918, "T": "2017-10-26T15:55:00", "BV": 1.25263371}, {"O": 0.001265, "H": 0.00127, "L": 0.0012621, "C": 0.0012621, "V": 5412.79015832, "T": "2017-10-26T16:00:00", "BV": 6.83525946}, {"O": 0.0012617, "H": 0.001263, "L": 0.00126146, "C": 0.001263, "V": 4487.31175052, "T": "2017-10-26T16:05:00", "BV": 5.66298003}, {"O": 0.001263, "H": 0.00127411, "L": 0.0012617, "C": 0.00126601, "V": 4757.6499237, "T": "2017-10-26T16:10:00", "BV": 6.04514624}, {"O": 0.001269, "H": 0.001269, "L": 0.00126253, "C": 0.0012627, "V": 3147.61797106, "T": "2017-10-26T16:15:00", "BV": 3.97756065}, {"O": 0.00126254, "H": 0.0012748, "L": 0.00126254, "C": 0.00126524, "V": 4113.1709852, "T": "2017-10-26T16:20:00", "BV": 5.21122243}, {"O": 0.00126524, "H": 0.00126524, "L": 0.00126087, "C": 0.00126087, "V": 3844.57349661, "T": "2017-10-26T16:25:00", "BV": 4.85260129}, {"O": 0.00126125, "H": 0.0012652, "L": 0.0012607, "C": 0.00126135, "V": 1409.39318453, "T": "2017-10-26T16:30:00", "BV": 1.78139141}, {"O": 0.0012613, "H": 0.00126524, "L": 0.00126, "C": 0.00126523, "V": 4865.2842883, "T": "2017-10-26T16:35:00", "BV": 6.13360788}, {"O": 0.00126523, "H": 0.00126524, "L": 0.00125988, "C": 0.00125988, "V": 3036.7200482, "T": "2017-10-26T16:40:00", "BV": 3.83157291}, {"O": 0.00126001, "H": 0.00126001, "L": 0.0012596, "C": 0.00126, "V": 1023.1085208, "T": "2017-10-26T16:45:00", "BV": 1.28898861}, {"O": 0.00125939, "H": 0.00126493, "L": 0.00125302, "C": 0.00125302, "V": 5443.70174675, "T": "2017-10-26T16:50:00", "BV": 6.84733942}, {"O": 0.00125555, "H": 0.00126724, "L": 0.00125403, "C": 0.001267, "V": 1015.07924079, "T": "2017-10-26T16:55:00", "BV": 1.28003358}, {"O": 0.00126525, "H": 0.00127215, "L": 0.001265, "C": 0.00127209, "V": 3569.20581779, "T": "2017-10-26T17:00:00", "BV": 4.52711338}, {"O": 0.00126988, "H": 0.00127535, "L": 0.00126002, "C": 0.00126988, "V": 3066.39366324, "T": "2017-10-26T17:05:00", "BV": 3.89428738}, {"O": 0.00126987, "H": 0.00126988, "L": 0.001263, "C": 0.00126987, "V": 1549.30984239, "T": "2017-10-26T17:10:00", "BV": 1.96732431}, {"O": 0.00126988, "H": 0.00126988, "L": 0.00126301, "C": 0.00126988, "V": 1676.08210264, "T": "2017-10-26T17:15:00", "BV": 2.12559284}, {"O": 0.0012675, "H": 0.00126988, "L": 0.0012585, "C": 0.0012585, "V": 2703.73567615, "T": "2017-10-26T17:20:00", "BV": 3.41231421}, {"O": 0.0012585, "H": 0.00126789, "L": 0.00125701, "C": 0.00126787, "V": 1685.48846273, "T": "2017-10-26T17:25:00", "BV": 2.12609844}, {"O": 0.00126789, "H": 0.00126969, "L": 0.00126789, "C": 0.001268, "V": 1584.95035027, "T": "2017-10-26T17:30:00", "BV": 2.0097263}, {"O": 0.001268, "H": 0.0012728, "L": 0.001268, "C": 0.001268, "V": 3451.93295511, "T": "2017-10-26T17:35:00", "BV": 4.38027845}, {"O": 0.001268, "H": 0.0012728, "L": 0.0012667, "C": 0.0012728, "V": 1164.30131665, "T": "2017-10-26T17:40:00", "BV": 1.47744986}, {"O": 0.00127279, "H": 0.00127983, "L": 0.0012667, "C": 0.001277, "V": 1478.23311606, "T": "2017-10-26T17:45:00", "BV": 1.88769567}, {"O": 0.001277, "H": 0.00127988, "L": 0.00126944, "C": 0.0012777, "V": 3246.87949581, "T": "2017-10-26T17:50:00", "BV": 4.15029312}, {"O": 0.0012777, "H": 0.00127981, "L": 0.0012725, "C": 0.0012785, "V": 1214.34532245, "T": "2017-10-26T17:55:00", "BV": 1.55163826}, {"O": 0.0012785, "H": 0.00127982, "L": 0.0012707, "C": 0.0012737, "V": 836.4212197, "T": "2017-10-26T18:00:00", "BV": 1.06883935}, {"O": 0.00127072, "H": 0.00127975, "L": 0.0012706, "C": 0.00127778, "V": 1987.76325568, "T": "2017-10-26T18:05:00", "BV": 2.52962726}, {"O": 0.0012706, "H": 0.00127775, "L": 0.0012706, "C": 0.00127759, "V": 1373.31417148, "T": "2017-10-26T18:10:00", "BV": 1.75200489}, {"O": 0.00127064, "H": 0.0012776, "L": 0.00127049, "C": 0.0012705, "V": 5331.50229181, "T": "2017-10-26T18:15:00", "BV": 6.78137064}, {"O": 0.0012705, "H": 0.00127277, "L": 0.00127001, "C": 0.00127277, "V": 4952.99115211, "T": "2017-10-26T18:20:00", "BV": 6.29137968}, {"O": 0.00127001, "H": 0.00127068, "L": 0.00126299, "C": 0.0012654, "V": 1724.03667151, "T": "2017-10-26T18:25:00", "BV": 2.18322272}, {"O": 0.0012654, "H": 0.00127988, "L": 0.00126299, "C": 0.00127986, "V": 22103.53552356, "T": "2017-10-26T18:30:00", "BV": 28.24476171}, {"O": 0.0012797, "H": 0.00127988, "L": 0.00126704, "C": 0.00127949, "V": 3778.77808373, "T": "2017-10-26T18:35:00", "BV": 4.83054038}, {"O": 0.0012795, "H": 0.00127988, "L": 0.0012701, "C": 0.00127988, "V": 3473.67681145, "T": "2017-10-26T18:40:00", "BV": 4.4423972}, {"O": 0.00127986, "H": 0.00127988, "L": 0.00127645, "C": 0.00127717, "V": 3622.65002243, "T": "2017-10-26T18:45:00", "BV": 4.63632829}, {"O": 0.0012798, "H": 0.00127988, "L": 0.00127635, "C": 0.00127669, "V": 1905.05836599, "T": "2017-10-26T18:50:00", "BV": 2.43590922}, {"O": 0.00127716, "H": 0.00127988, "L": 0.00127669, "C": 0.00127988, "V": 2993.86380226, "T": "2017-10-26T18:55:00", "BV": 3.82861223}, {"O": 0.00127988, "H": 0.00127988, "L": 0.00127716, "C": 0.0012779, "V": 6167.36215103, "T": "2017-10-26T19:00:00", "BV": 7.88901981}, {"O": 0.00127988, "H": 0.00127988, "L": 0.0012779, "C": 0.00127988, "V": 8082.66230647, "T": "2017-10-26T19:05:00", "BV": 10.34391426}, {"O": 0.00127988, "H": 0.00127988, "L": 0.001278, "C": 0.00127987, "V": 1035.31232328, "T": "2017-10-26T19:10:00", "BV": 1.32386012}, {"O": 0.00127988, "H": 0.00127988, "L": 0.0012779, "C": 0.001278, "V": 2401.78186362, "T": "2017-10-26T19:15:00", "BV": 3.07295222}, {"O": 0.0012795, "H": 0.00127988, "L": 0.0012779, "C": 0.00127985, "V": 1464.96125664, "T": "2017-10-26T19:20:00", "BV": 1.87325952}, {"O": 0.00127985, "H": 0.00127987, "L": 0.0012779, "C": 0.00127791, "V": 1825.69604315, "T": "2017-10-26T19:25:00", "BV": 2.3338872}, {"O": 0.00127791, "H": 0.00127791, "L": 0.00127728, "C": 0.00127729, "V": 1695.87832799, "T": "2017-10-26T19:30:00", "BV": 2.16672529}, {"O": 0.00127729, "H": 0.0012779, "L": 0.00127727, "C": 0.00127729, "V": 2202.87372319, "T": "2017-10-26T19:35:00", "BV": 2.81371832}, {"O": 0.0012779, "H": 0.00127988, "L": 0.0012777, "C": 0.00127988, "V": 2241.02898569, "T": "2017-10-26T19:40:00", "BV": 2.86468571}, {"O": 0.00127791, "H": 0.00127988, "L": 0.00127791, "C": 0.00127791, "V": 3894.77571552, "T": "2017-10-26T19:45:00", "BV": 4.98405905}, {"O": 0.00127988, "H": 0.00127988, "L": 0.0012779, "C": 0.00127792, "V": 5590.12054506, "T": "2017-10-26T19:50:00", "BV": 7.14617564}, {"O": 0.00127952, "H": 0.00127988, "L": 0.00127793, "C": 0.00127958, "V": 2635.32630558, "T": "2017-10-26T19:55:00", "BV": 3.37196125}, {"O": 0.00127959, "H": 0.00127988, "L": 0.00127928, "C": 0.00127988, "V": 3615.60427959, "T": "2017-10-26T20:00:00", "BV": 4.62686071}, {"O": 0.00127987, "H": 0.00127988, "L": 0.00127987, "C": 0.00127987, "V": 1036.42189428, "T": "2017-10-26T20:05:00", "BV": 1.32649069}, {"O": 0.00127987, "H": 0.00127987, "L": 0.00127795, "C": 0.00127987, "V": 2431.70913229, "T": "2017-10-26T20:10:00", "BV": 3.11066641}, {"O": 0.00127987, "H": 0.00127988, "L": 0.00127987, "C": 0.00127988, "V": 619.63952957, "T": "2017-10-26T20:15:00", "BV": 0.79306402}, {"O": 0.00127988, "H": 0.00129202, "L": 0.00127986, "C": 0.00129202, "V": 18568.79357853, "T": "2017-10-26T20:20:00", "BV": 23.79189447}, {"O": 0.00129224, "H": 0.00130084, "L": 0.00129224, "C": 0.0013006, "V": 7442.29149641, "T": "2017-10-26T20:25:00", "BV": 9.65817438}, {"O": 0.0012999, "H": 0.00131747, "L": 0.00129797, "C": 0.00131279, "V": 6233.89284995, "T": "2017-10-26T20:30:00", "BV": 8.16428052}, {"O": 0.00131522, "H": 0.00131896, "L": 0.001307, "C": 0.00131732, "V": 3369.33739238, "T": "2017-10-26T20:35:00", "BV": 4.42513157}, {"O": 0.001317, "H": 0.00131729, "L": 0.0012965, "C": 0.0013, "V": 2458.39074258, "T": "2017-10-26T20:40:00", "BV": 3.21984441}, {"O": 0.001307, "H": 0.001307, "L": 0.00128492, "C": 0.00129145, "V": 4221.78260511, "T": "2017-10-26T20:45:00", "BV": 5.46630046}, {"O": 0.00129145, "H": 0.00129145, "L": 0.00128481, "C": 0.00129, "V": 2553.34259809, "T": "2017-10-26T20:50:00", "BV": 3.28755723}, {"O": 0.00129459, "H": 0.00129459, "L": 0.00128488, "C": 0.00129397, "V": 1004.14471854, "T": "2017-10-26T20:55:00", "BV": 1.29414792}, {"O": 0.001285, "H": 0.00129455, "L": 0.00128443, "C": 0.00129455, "V": 1384.54518882, "T": "2017-10-26T21:00:00", "BV": 1.78730495}, {"O": 0.00129454, "H": 0.00129455, "L": 0.00128643, "C": 0.0012945, "V": 1726.24722571, "T": "2017-10-26T21:05:00", "BV": 2.22503301}, {"O": 0.0012945, "H": 0.00129767, "L": 0.00128803, "C": 0.00129767, "V": 2619.23224547, "T": "2017-10-26T21:10:00", "BV": 3.39225619}, {"O": 0.00129767, "H": 0.0013, "L": 0.00129455, "C": 0.001295, "V": 1133.22833282, "T": "2017-10-26T21:15:00", "BV": 1.47027671}, {"O": 0.001295, "H": 0.00130456, "L": 0.001295, "C": 0.00130456, "V": 3690.45592871, "T": "2017-10-26T21:20:00", "BV": 4.79155514}, {"O": 0.00130109, "H": 0.00130503, "L": 0.00130108, "C": 0.00130225, "V": 1692.25372488, "T": "2017-10-26T21:25:00", "BV": 2.20426843}, {"O": 0.00130503, "H": 0.00131033, "L": 0.00129523, "C": 0.001301, "V": 6134.69005583, "T": "2017-10-26T21:30:00", "BV": 7.98169645}, {"O": 0.001301, "H": 0.00130799, "L": 0.001301, "C": 0.001301, "V": 2159.7384233, "T": "2017-10-26T21:35:00", "BV": 2.81890299}, {"O": 0.001301, "H": 0.00131455, "L": 0.00130095, "C": 0.00131455, "V": 5732.07755887, "T": "2017-10-26T21:40:00", "BV": 7.50649789}, {"O": 0.00130577, "H": 0.0013184, "L": 0.0013027, "C": 0.00131839, "V": 2283.23564223, "T": "2017-10-26T21:45:00", "BV": 3.00249029}, {"O": 0.0013184, "H": 0.0013302, "L": 0.00131553, "C": 0.00132605, "V": 11505.25230867, "T": "2017-10-26T21:50:00", "BV": 15.25407537}, {"O": 0.00133, "H": 0.0013302, "L": 0.00131702, "C": 0.00131814, "V": 5632.02269682, "T": "2017-10-26T21:55:00", "BV": 7.49017913}, {"O": 0.00131861, "H": 0.00133356, "L": 0.00131861, "C": 0.00133356, "V": 1444.85084363, "T": "2017-10-26T22:00:00", "BV": 1.92233152}, {"O": 0.00133416, "H": 0.00135, "L": 0.00132535, "C": 0.00132535, "V": 8281.35004844, "T": "2017-10-26T22:05:00", "BV": 11.0921099}, {"O": 0.00132535, "H": 0.00132535, "L": 0.00130794, "C": 0.0013165, "V": 2117.5441788, "T": "2017-10-26T22:10:00", "BV": 2.77734847}, {"O": 0.00131111, "H": 0.0013165, "L": 0.00130804, "C": 0.0013164, "V": 845.17328159, "T": "2017-10-26T22:15:00", "BV": 1.10891229}, {"O": 0.00131297, "H": 0.00131814, "L": 0.00131101, "C": 0.00131814, "V": 1861.59156578, "T": "2017-10-26T22:20:00", "BV": 2.445336}, {"O": 0.0013164, "H": 0.00131814, "L": 0.00131102, "C": 0.00131102, "V": 642.81989008, "T": "2017-10-26T22:25:00", "BV": 0.84557411}, {"O": 0.00131103, "H": 0.00131499, "L": 0.00131103, "C": 0.001314, "V": 985.35429311, "T": "2017-10-26T22:30:00", "BV": 1.2942463}, {"O": 0.0013115, "H": 0.00131499, "L": 0.00131103, "C": 0.00131493, "V": 641.10457304, "T": "2017-10-26T22:35:00", "BV": 0.84095489}, {"O": 0.001314, "H": 0.00131499, "L": 0.00130817, "C": 0.00131499, "V": 2406.29473149, "T": "2017-10-26T22:40:00", "BV": 3.15929129}, {"O": 0.00130819, "H": 0.00132, "L": 0.00130534, "C": 0.00131966, "V": 2096.56643881, "T": "2017-10-26T22:45:00", "BV": 2.7494068}, {"O": 0.00131958, "H": 0.00131998, "L": 0.0013069, "C": 0.00131959, "V": 1784.06404997, "T": "2017-10-26T22:50:00", "BV": 2.34859073}, {"O": 0.00131959, "H": 0.00131959, "L": 0.00131958, "C": 0.00131958, "V": 183.05635452, "T": "2017-10-26T22:55:00", "BV": 0.24155896}, {"O": 0.00131571, "H": 0.00131571, "L": 0.001315, "C": 0.0013157, "V": 926.05627862, "T": "2017-10-26T23:00:00", "BV": 1.21841556}, {"O": 0.0013157, "H": 0.00132099, "L": 0.0013157, "C": 0.00132099, "V": 1079.04757523, "T": "2017-10-26T23:05:00", "BV": 1.42198945}, {"O": 0.00132099, "H": 0.00132099, "L": 0.00130683, "C": 0.00130879, "V": 4415.25005369, "T": "2017-10-26T23:10:00", "BV": 5.79619822}, {"O": 0.00130879, "H": 0.00130879, "L": 0.00130681, "C": 0.0013087, "V": 663.13850917, "T": "2017-10-26T23:15:00", "BV": 0.86750631}, {"O": 0.00130681, "H": 0.00130879, "L": 0.00129553, "C": 0.001296, "V": 1395.24493728, "T": "2017-10-26T23:20:00", "BV": 1.81212805}, {"O": 0.00129553, "H": 0.001296, "L": 0.00129465, "C": 0.001295, "V": 2165.37360485, "T": "2017-10-26T23:25:00", "BV": 2.80413568}, {"O": 0.00129553, "H": 0.00130864, "L": 0.001295, "C": 0.00129546, "V": 1420.01848185, "T": "2017-10-26T23:30:00", "BV": 1.84379967}, {"O": 0.00129532, "H": 0.00130832, "L": 0.001295, "C": 0.00129507, "V": 1453.83504914, "T": "2017-10-26T23:35:00", "BV": 1.88320128}, {"O": 0.001299, "H": 0.00130879, "L": 0.001295, "C": 0.0013067, "V": 1372.21301658, "T": "2017-10-26T23:40:00", "BV": 1.78558421}, {"O": 0.0013067, "H": 0.00130879, "L": 0.0013013, "C": 0.0013015, "V": 466.14923616, "T": "2017-10-26T23:45:00", "BV": 0.60764473}, {"O": 0.0013015, "H": 0.00130875, "L": 0.00129543, "C": 0.00130875, "V": 1365.38751813, "T": "2017-10-26T23:50:00", "BV": 1.77787096}, {"O": 0.00130879, "H": 0.00130879, "L": 0.0012946, "C": 0.001298, "V": 3188.87792081, "T": "2017-10-26T23:55:00", "BV": 4.14760876}, {"O": 0.00129801, "H": 0.00130597, "L": 0.001298, "C": 0.001298, "V": 746.4881459, "T": "2017-10-27T00:00:00", "BV": 0.96967654}, {"O": 0.001298, "H": 0.00129802, "L": 0.001295, "C": 0.00129556, "V": 716.98289167, "T": "2017-10-27T00:05:00", "BV": 0.92899409}, {"O": 0.00129556, "H": 0.00129802, "L": 0.001295, "C": 0.00129802, "V": 1013.7464793, "T": "2017-10-27T00:10:00", "BV": 1.3147183}, {"O": 0.00129802, "H": 0.00129802, "L": 0.001298, "C": 0.00129802, "V": 434.60034926, "T": "2017-10-27T00:15:00", "BV": 0.56411805}, {"O": 0.00129802, "H": 0.00129802, "L": 0.00129501, "C": 0.00129802, "V": 1038.44254514, "T": "2017-10-27T00:20:00", "BV": 1.34742548}, {"O": 0.00129802, "H": 0.00129802, "L": 0.00129501, "C": 0.00129802, "V": 324.74593151, "T": "2017-10-27T00:25:00", "BV": 0.42138325}, {"O": 0.00129801, "H": 0.00130448, "L": 0.001296, "C": 0.00130448, "V": 767.21331032, "T": "2017-10-27T00:30:00", "BV": 0.99601967}, {"O": 0.001298, "H": 0.001298, "L": 0.0012845, "C": 0.00129, "V": 3029.90519602, "T": "2017-10-27T00:35:00", "BV": 3.91387856}, {"O": 0.00129, "H": 0.0012935, "L": 0.00128836, "C": 0.00128836, "V": 1267.66780475, "T": "2017-10-27T00:40:00", "BV": 1.63484459}, {"O": 0.00128836, "H": 0.00129799, "L": 0.00128289, "C": 0.00128389, "V": 2293.70214814, "T": "2017-10-27T00:45:00", "BV": 2.96056091}, {"O": 0.00129, "H": 0.00129, "L": 0.00128389, "C": 0.00128389, "V": 327.88691908, "T": "2017-10-27T00:50:00", "BV": 0.42126522}, {"O": 0.00128389, "H": 0.00128389, "L": 0.0012779, "C": 0.00127791, "V": 3356.11503211, "T": "2017-10-27T00:55:00", "BV": 4.29196172}, {"O": 0.0012779, "H": 0.00128, "L": 0.0012779, "C": 0.00128, "V": 1893.67293495, "T": "2017-10-27T01:00:00", "BV": 2.42106721}, {"O": 0.00128, "H": 0.00128949, "L": 0.0012779, "C": 0.001288, "V": 784.50845652, "T": "2017-10-27T01:05:00", "BV": 1.00359864}, {"O": 0.00127791, "H": 0.001288, "L": 0.00127635, "C": 0.001277, "V": 2734.63756051, "T": "2017-10-27T01:10:00", "BV": 3.49351349}, {"O": 0.001277, "H": 0.001277, "L": 0.00127551, "C": 0.00127551, "V": 1138.16711906, "T": "2017-10-27T01:15:00", "BV": 1.4522903}, {"O": 0.0012755, "H": 0.00127791, "L": 0.001275, "C": 0.001275, "V": 3506.32854797, "T": "2017-10-27T01:20:00", "BV": 4.47591853}, {"O": 0.001277, "H": 0.0012898, "L": 0.001277, "C": 0.0012898, "V": 949.607358, "T": "2017-10-27T01:25:00", "BV": 1.21453374}, {"O": 0.00128973, "H": 0.00128977, "L": 0.0012771, "C": 0.00128001, "V": 600.1784907, "T": "2017-10-27T01:30:00", "BV": 0.77102532}, {"O": 0.00128001, "H": 0.00128973, "L": 0.001277, "C": 0.001277, "V": 403.01585167, "T": "2017-10-27T01:35:00", "BV": 0.51609565}, {"O": 0.00128, "H": 0.00128435, "L": 0.001277, "C": 0.00128, "V": 480.77886033, "T": "2017-10-27T01:40:00", "BV": 0.61527186}, {"O": 0.00128, "H": 0.00128435, "L": 0.00128, "C": 0.001282, "V": 520.55435566, "T": "2017-10-27T01:45:00", "BV": 0.66805839}, {"O": 0.00128435, "H": 0.00129, "L": 0.00128328, "C": 0.00128458, "V": 916.00316186, "T": "2017-10-27T01:50:00", "BV": 1.1791084}, {"O": 0.0012833, "H": 0.00129112, "L": 0.0012833, "C": 0.00129112, "V": 190.38173372, "T": "2017-10-27T01:55:00", "BV": 0.2451481}, {"O": 0.00129, "H": 0.00129278, "L": 0.00128332, "C": 0.00129278, "V": 569.84146036, "T": "2017-10-27T02:00:00", "BV": 0.73572581}, {"O": 0.00129, "H": 0.00129251, "L": 0.00128328, "C": 0.00128999, "V": 721.45688616, "T": "2017-10-27T02:05:00", "BV": 0.93031135}, {"O": 0.00128336, "H": 0.00129284, "L": 0.00128336, "C": 0.00128339, "V": 561.67895841, "T": "2017-10-27T02:10:00", "BV": 0.72386969}, {"O": 0.001287, "H": 0.00129473, "L": 0.00128337, "C": 0.00129473, "V": 904.46936322, "T": "2017-10-27T02:15:00", "BV": 1.16323989}, {"O": 0.00129473, "H": 0.00129638, "L": 0.00128336, "C": 0.00128345, "V": 949.78371586, "T": "2017-10-27T02:20:00", "BV": 1.22042566}, {"O": 0.00129421, "H": 0.00129652, "L": 0.00129421, "C": 0.00129641, "V": 338.24989118, "T": "2017-10-27T02:25:00", "BV": 0.43799303}, {"O": 0.00129642, "H": 0.00129642, "L": 0.00128338, "C": 0.00128338, "V": 890.95985473, "T": "2017-10-27T02:30:00", "BV": 1.14867043}, {"O": 0.001289, "H": 0.00129599, "L": 0.00128346, "C": 0.00129, "V": 309.16451577, "T": "2017-10-27T02:35:00", "BV": 0.39897988}, {"O": 0.001284, "H": 0.00129571, "L": 0.0012744, "C": 0.00127451, "V": 8571.75037887, "T": "2017-10-27T02:40:00", "BV": 10.96660618}, {"O": 0.0012744, "H": 0.00127452, "L": 0.0012744, "C": 0.00127452, "V": 1084.8804143, "T": "2017-10-27T02:45:00", "BV": 1.38260124}, {"O": 0.00127452, "H": 0.0012809, "L": 0.0012744, "C": 0.0012744, "V": 578.50078424, "T": "2017-10-27T02:50:00", "BV": 0.73736461}, {"O": 0.00127441, "H": 0.00127441, "L": 0.00125201, "C": 0.00125209, "V": 10381.86203767, "T": "2017-10-27T02:55:00", "BV": 13.09999264}, {"O": 0.00125209, "H": 0.00126376, "L": 0.001251, "C": 0.0012603, "V": 3632.14857409, "T": "2017-10-27T03:00:00", "BV": 4.54860832}, {"O": 0.0012603, "H": 0.0012603, "L": 0.00125839, "C": 0.0012584, "V": 2342.35459078, "T": "2017-10-27T03:05:00", "BV": 2.94784982}, {"O": 0.0012584, "H": 0.00126986, "L": 0.00125217, "C": 0.0012641, "V": 6459.28222296, "T": "2017-10-27T03:10:00", "BV": 8.14577883}, {"O": 0.0012641, "H": 0.0012657, "L": 0.00125372, "C": 0.00126554, "V": 2195.23443069, "T": "2017-10-27T03:15:00", "BV": 2.77489148}, {"O": 0.0012657, "H": 0.0012657, "L": 0.00125451, "C": 0.001265, "V": 1470.18291311, "T": "2017-10-27T03:20:00", "BV": 1.85555629}, {"O": 0.00125793, "H": 0.00126554, "L": 0.0012579, "C": 0.00126554, "V": 851.61764464, "T": "2017-10-27T03:25:00", "BV": 1.0745171}, {"O": 0.00126554, "H": 0.0012657, "L": 0.00126554, "C": 0.0012657, "V": 1768.31592779, "T": "2017-10-27T03:30:00", "BV": 2.23804578}, {"O": 0.0012657, "H": 0.00127352, "L": 0.0012657, "C": 0.00127352, "V": 556.5948987, "T": "2017-10-27T03:35:00", "BV": 0.70667206}, {"O": 0.00127352, "H": 0.001275, "L": 0.00127079, "C": 0.00127352, "V": 437.82964304, "T": "2017-10-27T03:40:00", "BV": 0.55776889}, {"O": 0.001275, "H": 0.00127609, "L": 0.00127352, "C": 0.00127609, "V": 678.62663724, "T": "2017-10-27T03:45:00", "BV": 0.86482657}, {"O": 0.00127609, "H": 0.00128652, "L": 0.00127512, "C": 0.00128, "V": 1317.47686727, "T": "2017-10-27T03:50:00", "BV": 1.68925774}, {"O": 0.00127755, "H": 0.00127951, "L": 0.00127754, "C": 0.00127951, "V": 629.6654525, "T": "2017-10-27T03:55:00", "BV": 0.80451864}, {"O": 0.00127951, "H": 0.00128774, "L": 0.00127951, "C": 0.00128703, "V": 801.90159389, "T": "2017-10-27T04:00:00", "BV": 1.03000036}, {"O": 0.001287, "H": 0.00128999, "L": 0.00128012, "C": 0.00128081, "V": 1472.68891982, "T": "2017-10-27T04:05:00", "BV": 1.89366908}, {"O": 0.0012808, "H": 0.00129, "L": 0.0012801, "C": 0.00128961, "V": 1223.70481943, "T": "2017-10-27T04:10:00", "BV": 1.5772741}, {"O": 0.00128962, "H": 0.00129001, "L": 0.00128962, "C": 0.00129, "V": 732.50926355, "T": "2017-10-27T04:15:00", "BV": 0.94484081}, {"O": 0.0012899, "H": 0.00129151, "L": 0.0012801, "C": 0.00128011, "V": 957.57824881, "T": "2017-10-27T04:20:00", "BV": 1.23406739}, {"O": 0.0012802, "H": 0.00129174, "L": 0.0012801, "C": 0.0012801, "V": 510.07909869, "T": "2017-10-27T04:25:00", "BV": 0.65355693}, {"O": 0.00129172, "H": 0.00129172, "L": 0.00128, "C": 0.00128, "V": 396.83078643, "T": "2017-10-27T04:30:00", "BV": 0.50875862}, {"O": 0.00128, "H": 0.00128559, "L": 0.00127855, "C": 0.00127855, "V": 1454.00301202, "T": "2017-10-27T04:35:00", "BV": 1.86044301}, {"O": 0.00127855, "H": 0.00128689, "L": 0.00127855, "C": 0.00127856, "V": 493.71348487, "T": "2017-10-27T04:40:00", "BV": 0.63186755}, {"O": 0.00127856, "H": 0.001287, "L": 0.00127856, "C": 0.00127856, "V": 1679.1882675, "T": "2017-10-27T04:45:00", "BV": 2.15315968}, {"O": 0.00128497, "H": 0.00128497, "L": 0.00127, "C": 0.00127, "V": 3397.39202374, "T": "2017-10-27T04:50:00", "BV": 4.34055503}, {"O": 0.00127369, "H": 0.00127369, "L": 0.00127, "C": 0.00127001, "V": 563.23729581, "T": "2017-10-27T04:55:00", "BV": 0.71626505}, {"O": 0.00127001, "H": 0.00127369, "L": 0.00127, "C": 0.00127001, "V": 1564.36775574, "T": "2017-10-27T05:00:00", "BV": 1.98919012}, {"O": 0.00127001, "H": 0.00127455, "L": 0.00126876, "C": 0.00127001, "V": 1462.40689622, "T": "2017-10-27T05:05:00", "BV": 1.85729289}, {"O": 0.00127001, "H": 0.00127793, "L": 0.00127001, "C": 0.0012755, "V": 1805.48337458, "T": "2017-10-27T05:10:00", "BV": 2.30065689}, {"O": 0.0012755, "H": 0.00127551, "L": 0.0012748, "C": 0.0012755, "V": 1050.86073942, "T": "2017-10-27T05:15:00", "BV": 1.34011597}, {"O": 0.00127551, "H": 0.001284, "L": 0.0012755, "C": 0.001284, "V": 1063.18862059, "T": "2017-10-27T05:20:00", "BV": 1.35969748}, {"O": 0.00127793, "H": 0.001284, "L": 0.00127793, "C": 0.00127999, "V": 357.93207711, "T": "2017-10-27T05:25:00", "BV": 0.4584941}, {"O": 0.00128, "H": 0.00128399, "L": 0.00127481, "C": 0.00127713, "V": 661.67024833, "T": "2017-10-27T05:30:00", "BV": 0.84516929}, {"O": 0.00127713, "H": 0.00128393, "L": 0.001277, "C": 0.00128393, "V": 913.38310144, "T": "2017-10-27T05:35:00", "BV": 1.16923574}, {"O": 0.00128392, "H": 0.001284, "L": 0.00127713, "C": 0.001284, "V": 2426.5421894, "T": "2017-10-27T05:40:00", "BV": 3.11517077}, {"O": 0.00128458, "H": 0.00128462, "L": 0.00128355, "C": 0.00128355, "V": 1130.89487405, "T": "2017-10-27T05:45:00", "BV": 1.45204204}, {"O": 0.00128462, "H": 0.00128462, "L": 0.00128355, "C": 0.00128355, "V": 1422.69034143, "T": "2017-10-27T05:50:00", "BV": 1.82722061}, {"O": 0.00128356, "H": 0.00129609, "L": 0.00128356, "C": 0.00129132, "V": 2275.64332958, "T": "2017-10-27T05:55:00", "BV": 2.93206722}, {"O": 0.00129606, "H": 0.00129656, "L": 0.00129132, "C": 0.001295, "V": 1250.15495801, "T": "2017-10-27T06:00:00", "BV": 1.61927903}, {"O": 0.00129655, "H": 0.00129999, "L": 0.001295, "C": 0.00129999, "V": 2557.42981036, "T": "2017-10-27T06:05:00", "BV": 3.31948045}, {"O": 0.00129999, "H": 0.0013, "L": 0.00129926, "C": 0.00129999, "V": 1017.56996761, "T": "2017-10-27T06:10:00", "BV": 1.32275293}, {"O": 0.0013, "H": 0.0013, "L": 0.00129501, "C": 0.00129501, "V": 1262.75965241, "T": "2017-10-27T06:15:00", "BV": 1.63976982}, {"O": 0.00129501, "H": 0.00129501, "L": 0.00129132, "C": 0.00129449, "V": 546.80951357, "T": "2017-10-27T06:20:00", "BV": 0.70645801}, {"O": 0.00129134, "H": 0.0013, "L": 0.00128705, "C": 0.0013, "V": 3050.58756088, "T": "2017-10-27T06:25:00", "BV": 3.94573088}, {"O": 0.0013, "H": 0.00130368, "L": 0.0013, "C": 0.0013, "V": 2460.76023179, "T": "2017-10-27T06:30:00", "BV": 3.20275441}, {"O": 0.00129775, "H": 0.001302, "L": 0.00129018, "C": 0.00129888, "V": 1284.61058276, "T": "2017-10-27T06:35:00", "BV": 1.66087001}, {"O": 0.0012903, "H": 0.0012989, "L": 0.0012903, "C": 0.00129454, "V": 572.41477874, "T": "2017-10-27T06:40:00", "BV": 0.74222997}, {"O": 0.00129454, "H": 0.0012989, "L": 0.00129081, "C": 0.0012989, "V": 528.11700632, "T": "2017-10-27T06:45:00", "BV": 0.68553767}, {"O": 0.00129864, "H": 0.00129864, "L": 0.00128876, "C": 0.00128876, "V": 471.39958064, "T": "2017-10-27T06:50:00", "BV": 0.6082358}, {"O": 0.00128876, "H": 0.00128888, "L": 0.00128565, "C": 0.00128888, "V": 1023.48170306, "T": "2017-10-27T06:55:00", "BV": 1.31758017}, {"O": 0.00128551, "H": 0.00129886, "L": 0.00128506, "C": 0.00129886, "V": 447.28122173, "T": "2017-10-27T07:00:00", "BV": 0.57808913}, {"O": 0.00128856, "H": 0.00130499, "L": 0.00128856, "C": 0.00128859, "V": 1971.40206834, "T": "2017-10-27T07:05:00", "BV": 2.56330571}, {"O": 0.00130149, "H": 0.00130149, "L": 0.00129, "C": 0.00129, "V": 759.04516104, "T": "2017-10-27T07:10:00", "BV": 0.98225374}, {"O": 0.00129006, "H": 0.00129328, "L": 0.00129006, "C": 0.00129328, "V": 323.31445802, "T": "2017-10-27T07:15:00", "BV": 0.41761008}, {"O": 0.00129328, "H": 0.0012997, "L": 0.00128856, "C": 0.00128859, "V": 1154.01202137, "T": "2017-10-27T07:20:00", "BV": 1.48937231}, {"O": 0.00128857, "H": 0.00128859, "L": 0.00128856, "C": 0.00128858, "V": 999.6372524, "T": "2017-10-27T07:25:00", "BV": 1.28810296}, {"O": 0.00128858, "H": 0.00129699, "L": 0.00128858, "C": 0.00128859, "V": 1241.08129654, "T": "2017-10-27T07:30:00", "BV": 1.60304373}, {"O": 0.00128859, "H": 0.00129285, "L": 0.00128855, "C": 0.00129285, "V": 814.84644649, "T": "2017-10-27T07:35:00", "BV": 1.05048206}, {"O": 0.00128857, "H": 0.00129285, "L": 0.00128477, "C": 0.00129277, "V": 1989.89282816, "T": "2017-10-27T07:40:00", "BV": 2.56633641}, {"O": 0.00128477, "H": 0.00129276, "L": 0.00128462, "C": 0.00128462, "V": 1433.76663081, "T": "2017-10-27T07:45:00", "BV": 1.84618137}, {"O": 0.00128462, "H": 0.00129268, "L": 0.00128462, "C": 0.00129266, "V": 800.10279314, "T": "2017-10-27T07:50:00", "BV": 1.03374353}, {"O": 0.00129266, "H": 0.00129269, "L": 0.00129, "C": 0.00129, "V": 1022.65460519, "T": "2017-10-27T07:55:00", "BV": 1.32064961}, {"O": 0.00129277, "H": 0.00129882, "L": 0.00129277, "C": 0.00129504, "V": 537.4586394, "T": "2017-10-27T08:00:00", "BV": 0.69507642}, {"O": 0.00129504, "H": 0.00129879, "L": 0.00129504, "C": 0.00129879, "V": 2018.33193444, "T": "2017-10-27T08:05:00", "BV": 2.61768246}, {"O": 0.00129878, "H": 0.00129879, "L": 0.00129034, "C": 0.00129034, "V": 3463.92366297, "T": "2017-10-27T08:10:00", "BV": 4.48755271}, {"O": 0.00129099, "H": 0.00129869, "L": 0.00129033, "C": 0.00129869, "V": 245.60186884, "T": "2017-10-27T08:15:00", "BV": 0.31756997}, {"O": 0.00129301, "H": 0.00129869, "L": 0.00129297, "C": 0.00129297, "V": 312.74086307, "T": "2017-10-27T08:20:00", "BV": 0.40519682}, {"O": 0.00129297, "H": 0.00129301, "L": 0.001288, "C": 0.00129, "V": 826.78036726, "T": "2017-10-27T08:25:00", "BV": 1.06703733}, {"O": 0.00129, "H": 0.001301, "L": 0.00129, "C": 0.001297, "V": 3797.85783691, "T": "2017-10-27T08:30:00", "BV": 4.92447029}, {"O": 0.001301, "H": 0.001301, "L": 0.00129701, "C": 0.0013005, "V": 1145.93119932, "T": "2017-10-27T08:35:00", "BV": 1.49037532}, {"O": 0.0013005, "H": 0.001308, "L": 0.00129701, "C": 0.001301, "V": 2554.81407456, "T": "2017-10-27T08:40:00", "BV": 3.33636364}, {"O": 0.001301, "H": 0.00130234, "L": 0.0013005, "C": 0.001302, "V": 405.2039264, "T": "2017-10-27T08:45:00", "BV": 0.52760784}, {"O": 0.001302, "H": 0.00130869, "L": 0.0013005, "C": 0.00130869, "V": 1526.76080468, "T": "2017-10-27T08:50:00", "BV": 1.99060429}, {"O": 0.00130869, "H": 0.00130879, "L": 0.0013005, "C": 0.0013021, "V": 2317.04860078, "T": "2017-10-27T08:55:00", "BV": 3.02774187}, {"O": 0.0013021, "H": 0.00130869, "L": 0.00130101, "C": 0.0013035, "V": 4078.48872536, "T": "2017-10-27T09:00:00", "BV": 5.32823034}, {"O": 0.0013035, "H": 0.0013065, "L": 0.0013, "C": 0.0013, "V": 2288.99413142, "T": "2017-10-27T09:05:00", "BV": 2.97802123}, {"O": 0.00129975, "H": 0.0013, "L": 0.0012987, "C": 0.00129999, "V": 1206.75048642, "T": "2017-10-27T09:10:00", "BV": 1.56866005}, {"O": 0.0013, "H": 0.0013, "L": 0.00129788, "C": 0.00129788, "V": 965.15750206, "T": "2017-10-27T09:15:00", "BV": 1.25379425}, {"O": 0.0013, "H": 0.0013088, "L": 0.00129788, "C": 0.001306, "V": 5810.90779276, "T": "2017-10-27T09:20:00", "BV": 7.58820563}, {"O": 0.001306, "H": 0.0013226, "L": 0.001306, "C": 0.00132, "V": 9699.86664584, "T": "2017-10-27T09:25:00", "BV": 12.75633925}, {"O": 0.00132054, "H": 0.00132328, "L": 0.00131887, "C": 0.00132299, "V": 8276.8541291, "T": "2017-10-27T09:30:00", "BV": 10.94087356}, {"O": 0.00132009, "H": 0.00132328, "L": 0.00131601, "C": 0.001323, "V": 4223.13688124, "T": "2017-10-27T09:35:00", "BV": 5.58020094}, {"O": 0.00131601, "H": 0.0013231, "L": 0.00131601, "C": 0.00132096, "V": 4213.63529245, "T": "2017-10-27T09:40:00", "BV": 5.56610341}, {"O": 0.001321, "H": 0.0013268, "L": 0.00131554, "C": 0.00132525, "V": 3817.67246389, "T": "2017-10-27T09:45:00", "BV": 5.05645021}, {"O": 0.00132525, "H": 0.001337, "L": 0.00132408, "C": 0.00133111, "V": 13757.26249611, "T": "2017-10-27T09:50:00", "BV": 18.33094907}, {"O": 0.00133472, "H": 0.00133897, "L": 0.00132999, "C": 0.001338, "V": 10613.44964859, "T": "2017-10-27T09:55:00", "BV": 14.1703783}, {"O": 0.00133801, "H": 0.00134299, "L": 0.0013353, "C": 0.00134001, "V": 11587.83947235, "T": "2017-10-27T10:00:00", "BV": 15.51368721}, {"O": 0.001343, "H": 0.00134654, "L": 0.0013402, "C": 0.00134654, "V": 11054.21684471, "T": "2017-10-27T10:05:00", "BV": 14.85750939}, {"O": 0.00134654, "H": 0.00135368, "L": 0.00134393, "C": 0.00134534, "V": 22247.73650535, "T": "2017-10-27T10:10:00", "BV": 30.04670209}, {"O": 0.00134534, "H": 0.00137131, "L": 0.00134534, "C": 0.00137131, "V": 37710.04374492, "T": "2017-10-27T10:15:00", "BV": 51.25159883}, {"O": 0.00137131, "H": 0.00138251, "L": 0.0013675, "C": 0.00137829, "V": 29924.84063309, "T": "2017-10-27T10:20:00", "BV": 41.1991651}, {"O": 0.00137827, "H": 0.001385, "L": 0.00136755, "C": 0.00138315, "V": 18605.50570139, "T": "2017-10-27T10:25:00", "BV": 25.65746678}, {"O": 0.00138211, "H": 0.001385, "L": 0.00135846, "C": 0.00137551, "V": 20650.77309069, "T": "2017-10-27T10:30:00", "BV": 28.33496025}, {"O": 0.0013748, "H": 0.0013748, "L": 0.001352, "C": 0.001353, "V": 10679.23792515, "T": "2017-10-27T10:35:00", "BV": 14.51118143}, {"O": 0.001352, "H": 0.001375, "L": 0.00133933, "C": 0.001375, "V": 25390.52516801, "T": "2017-10-27T10:40:00", "BV": 34.39189921}, {"O": 0.00137476, "H": 0.00138608, "L": 0.00136669, "C": 0.00137999, "V": 15094.02250714, "T": "2017-10-27T10:45:00", "BV": 20.79012013}, {"O": 0.001384, "H": 0.00139447, "L": 0.001384, "C": 0.00139234, "V": 14658.91010879, "T": "2017-10-27T10:50:00", "BV": 20.37190399}, {"O": 0.00139126, "H": 0.00139447, "L": 0.00135959, "C": 0.00137, "V": 31281.22319815, "T": "2017-10-27T10:55:00", "BV": 43.08379977}, {"O": 0.0013776, "H": 0.00138174, "L": 0.00135304, "C": 0.0013551, "V": 18843.62218668, "T": "2017-10-27T11:00:00", "BV": 25.76999931}, {"O": 0.00135509, "H": 0.00137899, "L": 0.001355, "C": 0.00137849, "V": 14612.32130415, "T": "2017-10-27T11:05:00", "BV": 20.03690477}, {"O": 0.00137849, "H": 0.00137985, "L": 0.00137, "C": 0.00137701, "V": 5539.34255194, "T": "2017-10-27T11:10:00", "BV": 7.61797799}, {"O": 0.0013762, "H": 0.00138, "L": 0.00137615, "C": 0.00138, "V": 7794.4731905, "T": "2017-10-27T11:15:00", "BV": 10.73619277}, {"O": 0.00138, "H": 0.0013825, "L": 0.00137013, "C": 0.0013825, "V": 8495.14481618, "T": "2017-10-27T11:20:00", "BV": 11.71591149}, {"O": 0.0013825, "H": 0.001386, "L": 0.00137361, "C": 0.00137887, "V": 4785.92217258, "T": "2017-10-27T11:25:00", "BV": 6.61261321}, {"O": 0.001379, "H": 0.00138852, "L": 0.00137887, "C": 0.00138, "V": 7785.52066899, "T": "2017-10-27T11:30:00", "BV": 10.75491741}, {"O": 0.001381, "H": 0.0013853, "L": 0.0013791, "C": 0.00138529, "V": 3350.04077156, "T": "2017-10-27T11:35:00", "BV": 4.63755965}, {"O": 0.00138529, "H": 0.00138799, "L": 0.0013851, "C": 0.00138799, "V": 4197.03273929, "T": "2017-10-27T11:40:00", "BV": 5.8198652}, {"O": 0.00138796, "H": 0.0013885, "L": 0.0013791, "C": 0.0013791, "V": 4979.19417714, "T": "2017-10-27T11:45:00", "BV": 6.88874323}, {"O": 0.0013791, "H": 0.00138601, "L": 0.00137765, "C": 0.0013795, "V": 7560.4384651, "T": "2017-10-27T11:50:00", "BV": 10.42342469}, {"O": 0.0013795, "H": 0.0013795, "L": 0.001365, "C": 0.0013688, "V": 14735.5545826, "T": "2017-10-27T11:55:00", "BV": 20.27253017}, {"O": 0.00136879, "H": 0.0013739, "L": 0.001359, "C": 0.00137, "V": 10076.97876524, "T": "2017-10-27T12:00:00", "BV": 13.78210855}, {"O": 0.00137189, "H": 0.00137582, "L": 0.00137189, "C": 0.00137582, "V": 2516.66432079, "T": "2017-10-27T12:05:00", "BV": 3.45984961}, {"O": 0.00137552, "H": 0.00137642, "L": 0.00136502, "C": 0.0013688, "V": 2945.07020072, "T": "2017-10-27T12:10:00", "BV": 4.04066069}, {"O": 0.00136881, "H": 0.00137689, "L": 0.00136881, "C": 0.0013755, "V": 4544.47590652, "T": "2017-10-27T12:15:00", "BV": 6.24474256}, {"O": 0.00137552, "H": 0.00137601, "L": 0.00136882, "C": 0.00137549, "V": 2756.43447529, "T": "2017-10-27T12:20:00", "BV": 3.78952622}, {"O": 0.00137548, "H": 0.00137548, "L": 0.00136881, "C": 0.00136881, "V": 3524.16337223, "T": "2017-10-27T12:25:00", "BV": 4.84138693}, {"O": 0.00137496, "H": 0.00137496, "L": 0.00136884, "C": 0.00137302, "V": 2492.81933648, "T": "2017-10-27T12:30:00", "BV": 3.42246922}, {"O": 0.00137303, "H": 0.00137499, "L": 0.00137302, "C": 0.00137499, "V": 4820.13565459, "T": "2017-10-27T12:35:00", "BV": 6.62557322}, {"O": 0.00137499, "H": 0.0013795, "L": 0.00137498, "C": 0.00137761, "V": 5266.47685041, "T": "2017-10-27T12:40:00", "BV": 7.24859657}, {"O": 0.0013776, "H": 0.00138156, "L": 0.001375, "C": 0.00138107, "V": 6781.86074999, "T": "2017-10-27T12:45:00", "BV": 9.34728654}, {"O": 0.00137939, "H": 0.00138107, "L": 0.00136574, "C": 0.00136574, "V": 3189.11600535, "T": "2017-10-27T12:50:00", "BV": 4.38176992}, {"O": 0.001365, "H": 0.0013714, "L": 0.00135493, "C": 0.0013678, "V": 9757.93038146, "T": "2017-10-27T12:55:00", "BV": 13.27744849}, {"O": 0.0013678, "H": 0.001375, "L": 0.0013608, "C": 0.00136138, "V": 4692.865771, "T": "2017-10-27T13:00:00", "BV": 6.42335036}, {"O": 0.00137496, "H": 0.00137496, "L": 0.00136148, "C": 0.00136185, "V": 2040.24256331, "T": "2017-10-27T13:05:00", "BV": 2.78414591}, {"O": 0.00136206, "H": 0.00137463, "L": 0.001359, "C": 0.001359, "V": 3379.44179456, "T": "2017-10-27T13:10:00", "BV": 4.59872541}, {"O": 0.0013581, "H": 0.00136, "L": 0.001354, "C": 0.0013581, "V": 5071.42712851, "T": "2017-10-27T13:15:00", "BV": 6.88656383}, {"O": 0.0013582, "H": 0.00136223, "L": 0.0013581, "C": 0.00136222, "V": 2318.94002525, "T": "2017-10-27T13:20:00", "BV": 3.154454}, {"O": 0.00136221, "H": 0.00136222, "L": 0.0013529, "C": 0.00135416, "V": 5043.3397938, "T": "2017-10-27T13:25:00", "BV": 6.83804632}, {"O": 0.00135416, "H": 0.00135417, "L": 0.00134401, "C": 0.0013499, "V": 5441.68088954, "T": "2017-10-27T13:30:00", "BV": 7.33653253}, {"O": 0.0013493, "H": 0.00135, "L": 0.00134216, "C": 0.001345, "V": 5568.75129098, "T": "2017-10-27T13:35:00", "BV": 7.49628829}, {"O": 0.00135, "H": 0.00135417, "L": 0.00134403, "C": 0.001345, "V": 4206.88100175, "T": "2017-10-27T13:40:00", "BV": 5.67386858}, {"O": 0.00134501, "H": 0.0013455, "L": 0.00133603, "C": 0.001344, "V": 6862.31909169, "T": "2017-10-27T13:45:00", "BV": 9.19949658}, {"O": 0.001344, "H": 0.00135, "L": 0.00133202, "C": 0.00135, "V": 7943.05749826, "T": "2017-10-27T13:50:00", "BV": 10.61983288}, {"O": 0.00134406, "H": 0.00135232, "L": 0.00132173, "C": 0.0013237, "V": 20716.54528711, "T": "2017-10-27T13:55:00", "BV": 27.57007307}, {"O": 0.0013237, "H": 0.00132765, "L": 0.001312, "C": 0.00131447, "V": 11449.20608932, "T": "2017-10-27T14:00:00", "BV": 15.08812615}, {"O": 0.00131445, "H": 0.00132669, "L": 0.0013125, "C": 0.00132668, "V": 10744.70685042, "T": "2017-10-27T14:05:00", "BV": 14.14575239}, {"O": 0.00132668, "H": 0.00133449, "L": 0.00131445, "C": 0.00132, "V": 9825.12737341, "T": "2017-10-27T14:10:00", "BV": 13.05034149}, {"O": 0.00131994, "H": 0.00133002, "L": 0.00131442, "C": 0.001325, "V": 5688.93366877, "T": "2017-10-27T14:15:00", "BV": 7.52537455}, {"O": 0.001325, "H": 0.0013259, "L": 0.00132002, "C": 0.00132006, "V": 3677.73119624, "T": "2017-10-27T14:20:00", "BV": 4.87199564}, {"O": 0.001323, "H": 0.00133303, "L": 0.00132006, "C": 0.00132502, "V": 2863.06089138, "T": "2017-10-27T14:25:00", "BV": 3.79781277}, {"O": 0.00132502, "H": 0.0013332, "L": 0.0013216, "C": 0.0013332, "V": 5304.87508446, "T": "2017-10-27T14:30:00", "BV": 7.05984232}, {"O": 0.0013332, "H": 0.00133873, "L": 0.00133105, "C": 0.001335, "V": 4712.4064985, "T": "2017-10-27T14:35:00", "BV": 6.29118322}, {"O": 0.001335, "H": 0.00133599, "L": 0.001325, "C": 0.00133006, "V": 6621.50948105, "T": "2017-10-27T14:40:00", "BV": 8.82469855}, {"O": 0.00133, "H": 0.00133008, "L": 0.0013249, "C": 0.00133007, "V": 11148.97246004, "T": "2017-10-27T14:45:00", "BV": 14.78697988}, {"O": 0.00133007, "H": 0.00133008, "L": 0.001325, "C": 0.00132528, "V": 3216.69222993, "T": "2017-10-27T14:50:00", "BV": 4.27581498}, {"O": 0.00132528, "H": 0.00133634, "L": 0.00131902, "C": 0.00131999, "V": 14535.01323943, "T": "2017-10-27T14:55:00", "BV": 19.25894726}, {"O": 0.00131902, "H": 0.00132, "L": 0.00131584, "C": 0.00132, "V": 3794.08140161, "T": "2017-10-27T15:00:00", "BV": 5.00342946}, {"O": 0.00132, "H": 0.00132, "L": 0.00131502, "C": 0.00132, "V": 2272.28563781, "T": "2017-10-27T15:05:00", "BV": 2.99887302}, {"O": 0.001315, "H": 0.00132, "L": 0.00131438, "C": 0.00132, "V": 2531.87788879, "T": "2017-10-27T15:10:00", "BV": 3.3365233}, {"O": 0.00132, "H": 0.00133, "L": 0.00131611, "C": 0.00133, "V": 1050.08313144, "T": "2017-10-27T15:15:00", "BV": 1.38674664}, {"O": 0.00133, "H": 0.00133324, "L": 0.001325, "C": 0.001325, "V": 4922.01419833, "T": "2017-10-27T15:20:00", "BV": 6.53769394}, {"O": 0.001325, "H": 0.001325, "L": 0.00131141, "C": 0.0013224, "V": 10797.28284911, "T": "2017-10-27T15:25:00", "BV": 14.19718376}, {"O": 0.00132108, "H": 0.00132686, "L": 0.00131502, "C": 0.00132686, "V": 2587.8794718, "T": "2017-10-27T15:30:00", "BV": 3.41235586}, {"O": 0.00132686, "H": 0.00132869, "L": 0.00132527, "C": 0.00132819, "V": 3240.84687377, "T": "2017-10-27T15:35:00", "BV": 4.30259085}, {"O": 0.00132808, "H": 0.00132808, "L": 0.00132115, "C": 0.00132115, "V": 2679.08699414, "T": "2017-10-27T15:40:00", "BV": 3.55377806}, {"O": 0.00132167, "H": 0.001325, "L": 0.00132027, "C": 0.001322, "V": 3155.78317519, "T": "2017-10-27T15:45:00", "BV": 4.17098621}, {"O": 0.00132115, "H": 0.00132955, "L": 0.00131569, "C": 0.00132272, "V": 4226.89528223, "T": "2017-10-27T15:50:00", "BV": 5.57673425}, {"O": 0.00132272, "H": 0.00132932, "L": 0.00131077, "C": 0.00132932, "V": 2742.96773174, "T": "2017-10-27T15:55:00", "BV": 3.61723734}, {"O": 0.00132995, "H": 0.001333, "L": 0.00132707, "C": 0.001333, "V": 1256.05470285, "T": "2017-10-27T16:00:00", "BV": 1.67149828}, {"O": 0.0013333, "H": 0.001341, "L": 0.0013333, "C": 0.00134018, "V": 2156.48281626, "T": "2017-10-27T16:05:00", "BV": 2.8867082}, {"O": 0.0013404, "H": 0.00134388, "L": 0.00134, "C": 0.00134388, "V": 5255.75058533, "T": "2017-10-27T16:10:00", "BV": 7.05086242}, {"O": 0.00134406, "H": 0.00134446, "L": 0.00130238, "C": 0.00132965, "V": 18500.08613324, "T": "2017-10-27T16:15:00", "BV": 24.35766217}, {"O": 0.00132956, "H": 0.00132956, "L": 0.00131385, "C": 0.00131385, "V": 2913.15784904, "T": "2017-10-27T16:20:00", "BV": 3.85882655}, {"O": 0.00132319, "H": 0.00132319, "L": 0.00131397, "C": 0.00131651, "V": 3777.76229172, "T": "2017-10-27T16:25:00", "BV": 4.99039032}, {"O": 0.00131809, "H": 0.00132261, "L": 0.001315, "C": 0.00131934, "V": 3497.96891677, "T": "2017-10-27T16:30:00", "BV": 4.61956033}, {"O": 0.00132, "H": 0.00132, "L": 0.001315, "C": 0.00132, "V": 4680.90667379, "T": "2017-10-27T16:35:00", "BV": 6.17057545}, {"O": 0.00132, "H": 0.00132, "L": 0.00131402, "C": 0.00132, "V": 953.82011519, "T": "2017-10-27T16:40:00", "BV": 1.25534401}, {"O": 0.00131509, "H": 0.0013232, "L": 0.00131508, "C": 0.0013232, "V": 2595.99815297, "T": "2017-10-27T16:45:00", "BV": 3.42813216}, {"O": 0.00132365, "H": 0.00133, "L": 0.00132365, "C": 0.00132583, "V": 1051.1211543, "T": "2017-10-27T16:50:00", "BV": 1.39690762}, {"O": 0.00132784, "H": 0.00133069, "L": 0.00132092, "C": 0.00133, "V": 2568.64477124, "T": "2017-10-27T16:55:00", "BV": 3.41089364}, {"O": 0.00132992, "H": 0.00133199, "L": 0.0013279, "C": 0.00133199, "V": 989.72437133, "T": "2017-10-27T17:00:00", "BV": 1.31680041}, {"O": 0.00133199, "H": 0.00133762, "L": 0.00132209, "C": 0.00133762, "V": 2940.5081487, "T": "2017-10-27T17:05:00", "BV": 3.91355269}, {"O": 0.00133826, "H": 0.00133985, "L": 0.00132813, "C": 0.00132813, "V": 2509.35655092, "T": "2017-10-27T17:10:00", "BV": 3.35921886}, {"O": 0.00133777, "H": 0.00133777, "L": 0.00132224, "C": 0.00132224, "V": 2153.54971859, "T": "2017-10-27T17:15:00", "BV": 2.85295802}, {"O": 0.00132224, "H": 0.00133021, "L": 0.00132224, "C": 0.00132636, "V": 552.38861178, "T": "2017-10-27T17:20:00", "BV": 0.73274396}, {"O": 0.00133021, "H": 0.00133504, "L": 0.00132608, "C": 0.00132637, "V": 2273.89343576, "T": "2017-10-27T17:25:00", "BV": 3.02977312}, {"O": 0.00133021, "H": 0.00133502, "L": 0.00132985, "C": 0.00133104, "V": 1888.8473666, "T": "2017-10-27T17:30:00", "BV": 2.51358913}, {"O": 0.00133104, "H": 0.001335, "L": 0.00133104, "C": 0.0013345, "V": 1043.31606056, "T": "2017-10-27T17:35:00", "BV": 1.38895304}, {"O": 0.0013345, "H": 0.00133748, "L": 0.0013345, "C": 0.00133746, "V": 5193.71284705, "T": "2017-10-27T17:40:00", "BV": 6.93875081}, {"O": 0.00133746, "H": 0.00133747, "L": 0.001334, "C": 0.00133747, "V": 3710.51578981, "T": "2017-10-27T17:45:00", "BV": 4.96027637}, {"O": 0.00133746, "H": 0.001344, "L": 0.0013374, "C": 0.001344, "V": 3269.81251895, "T": "2017-10-27T17:50:00", "BV": 4.38252665}, {"O": 0.00134408, "H": 0.001351, "L": 0.00134408, "C": 0.00135, "V": 18580.94457586, "T": "2017-10-27T17:55:00", "BV": 25.07607226}, {"O": 0.00135, "H": 0.00136, "L": 0.001344, "C": 0.00136, "V": 6992.39660168, "T": "2017-10-27T18:00:00", "BV": 9.47366999}, {"O": 0.00136, "H": 0.00136837, "L": 0.0013599, "C": 0.00136511, "V": 18446.19842387, "T": "2017-10-27T18:05:00", "BV": 25.16663156}, {"O": 0.001364, "H": 0.00137325, "L": 0.001364, "C": 0.00136601, "V": 9654.29775448, "T": "2017-10-27T18:10:00", "BV": 13.20695387}, {"O": 0.00136601, "H": 0.00136991, "L": 0.00136125, "C": 0.001365, "V": 11271.39291938, "T": "2017-10-27T18:15:00", "BV": 15.38023703}, {"O": 0.001365, "H": 0.00137, "L": 0.00135481, "C": 0.00135826, "V": 4770.53070462, "T": "2017-10-27T18:20:00", "BV": 6.49802471}, {"O": 0.00135826, "H": 0.00135826, "L": 0.00133105, "C": 0.00133711, "V": 11264.64202851, "T": "2017-10-27T18:25:00", "BV": 15.11869428}, {"O": 0.00133779, "H": 0.00134353, "L": 0.001337, "C": 0.0013378, "V": 4899.76246511, "T": "2017-10-27T18:30:00", "BV": 6.55985861}, {"O": 0.0013378, "H": 0.00134356, "L": 0.0013378, "C": 0.00134224, "V": 1893.75313935, "T": "2017-10-27T18:35:00", "BV": 2.53835363}, {"O": 0.00134224, "H": 0.00134995, "L": 0.00132973, "C": 0.00133956, "V": 6655.27961079, "T": "2017-10-27T18:40:00", "BV": 8.92378127}, {"O": 0.00133955, "H": 0.00134355, "L": 0.00133132, "C": 0.00134001, "V": 2487.78142563, "T": "2017-10-27T18:45:00", "BV": 3.32241883}, {"O": 0.00134023, "H": 0.0013433, "L": 0.00133004, "C": 0.00133004, "V": 5167.13057329, "T": "2017-10-27T18:50:00", "BV": 6.92437798}, {"O": 0.00133705, "H": 0.00133705, "L": 0.001322, "C": 0.001322, "V": 6803.12565349, "T": "2017-10-27T18:55:00", "BV": 9.02715133}, {"O": 0.00132665, "H": 0.00132798, "L": 0.00132104, "C": 0.00132334, "V": 5721.328644, "T": "2017-10-27T19:00:00", "BV": 7.58710939}, {"O": 0.00132223, "H": 0.00132223, "L": 0.00131797, "C": 0.00131797, "V": 3556.20655134, "T": "2017-10-27T19:05:00", "BV": 4.69680837}, {"O": 0.00131771, "H": 0.00131796, "L": 0.00131609, "C": 0.00131615, "V": 5538.5585473, "T": "2017-10-27T19:10:00", "BV": 7.29457252}, {"O": 0.00131615, "H": 0.00131727, "L": 0.00131189, "C": 0.001315, "V": 9458.86058803, "T": "2017-10-27T19:15:00", "BV": 12.44245171}, {"O": 0.001315, "H": 0.00131609, "L": 0.00130394, "C": 0.00131479, "V": 4869.13424061, "T": "2017-10-27T19:20:00", "BV": 6.38050324}, {"O": 0.00131093, "H": 0.00131478, "L": 0.001306, "C": 0.001306, "V": 1866.27767409, "T": "2017-10-27T19:25:00", "BV": 2.44843761}, {"O": 0.00130811, "H": 0.00130811, "L": 0.00130001, "C": 0.0013025, "V": 6059.91421335, "T": "2017-10-27T19:30:00", "BV": 7.88734015}, {"O": 0.0013025, "H": 0.0013025, "L": 0.00130003, "C": 0.00130112, "V": 6541.39518549, "T": "2017-10-27T19:35:00", "BV": 8.51557642}, {"O": 0.00130111, "H": 0.0013025, "L": 0.00130003, "C": 0.00130201, "V": 6463.78080178, "T": "2017-10-27T19:40:00", "BV": 8.40951951}, {"O": 0.00130201, "H": 0.00130201, "L": 0.0013, "C": 0.001302, "V": 5618.64550218, "T": "2017-10-27T19:45:00", "BV": 7.30865372}, {"O": 0.001301, "H": 0.00131473, "L": 0.001301, "C": 0.00130807, "V": 7057.90125611, "T": "2017-10-27T19:50:00", "BV": 9.24673429}, {"O": 0.00131398, "H": 0.00131471, "L": 0.00130393, "C": 0.00130807, "V": 4046.06870975, "T": "2017-10-27T19:55:00", "BV": 5.29230877}, {"O": 0.00130437, "H": 0.00131999, "L": 0.00130437, "C": 0.00131453, "V": 3074.44713609, "T": "2017-10-27T20:00:00", "BV": 4.02413689}, {"O": 0.00131735, "H": 0.00132, "L": 0.00131013, "C": 0.0013105, "V": 4187.9799424, "T": "2017-10-27T20:05:00", "BV": 5.52047535}, {"O": 0.00132, "H": 0.00132206, "L": 0.00131068, "C": 0.00132102, "V": 3414.88265758, "T": "2017-10-27T20:10:00", "BV": 4.50881616}, {"O": 0.00132102, "H": 0.00132413, "L": 0.00131459, "C": 0.00131459, "V": 2054.99233471, "T": "2017-10-27T20:15:00", "BV": 2.71481537}, {"O": 0.00131606, "H": 0.00132497, "L": 0.00130957, "C": 0.00132, "V": 2748.71759191, "T": "2017-10-27T20:20:00", "BV": 3.61705563}, {"O": 0.00131933, "H": 0.00131934, "L": 0.00131012, "C": 0.00131012, "V": 2113.8140245, "T": "2017-10-27T20:25:00", "BV": 2.77738497}, {"O": 0.00131789, "H": 0.00131789, "L": 0.0013101, "C": 0.001314, "V": 2115.158628, "T": "2017-10-27T20:30:00", "BV": 2.78003386}, {"O": 0.00131448, "H": 0.00131448, "L": 0.001314, "C": 0.00131446, "V": 712.36212086, "T": "2017-10-27T20:35:00", "BV": 0.93636598}, {"O": 0.00131448, "H": 0.00131448, "L": 0.00130567, "C": 0.00130582, "V": 2134.6474227, "T": "2017-10-27T20:40:00", "BV": 2.7942017}, {"O": 0.00130959, "H": 0.0013113, "L": 0.00130567, "C": 0.00131, "V": 1545.2512269, "T": "2017-10-27T20:45:00", "BV": 2.02165404}, {"O": 0.0013113, "H": 0.0013113, "L": 0.00131, "C": 0.00131, "V": 802.91068231, "T": "2017-10-27T20:50:00", "BV": 1.05236348}, {"O": 0.00131, "H": 0.0013113, "L": 0.00131, "C": 0.00131001, "V": 2213.87646659, "T": "2017-10-27T20:55:00", "BV": 2.90137397}, {"O": 0.00131001, "H": 0.0013113, "L": 0.00130951, "C": 0.00131066, "V": 1907.25805396, "T": "2017-10-27T21:00:00", "BV": 2.49868577}, {"O": 0.00131066, "H": 0.00131066, "L": 0.001302, "C": 0.00130578, "V": 1674.78732729, "T": "2017-10-27T21:05:00", "BV": 2.18788921}, {"O": 0.00130578, "H": 0.00130578, "L": 0.00130006, "C": 0.00130196, "V": 3092.3045448, "T": "2017-10-27T21:10:00", "BV": 4.02623612}, {"O": 0.00130139, "H": 0.00130196, "L": 0.00129941, "C": 0.00129984, "V": 8832.57080715, "T": "2017-10-27T21:15:00", "BV": 11.48349387}, {"O": 0.0012995, "H": 0.00130005, "L": 0.00129632, "C": 0.00130005, "V": 6098.85256162, "T": "2017-10-27T21:20:00", "BV": 7.92602264}, {"O": 0.00129705, "H": 0.00129756, "L": 0.00129602, "C": 0.00129607, "V": 2630.48743652, "T": "2017-10-27T21:25:00", "BV": 3.41117175}, {"O": 0.00129756, "H": 0.00129756, "L": 0.00129617, "C": 0.001297, "V": 3645.00270272, "T": "2017-10-27T21:30:00", "BV": 4.7269108}, {"O": 0.001297, "H": 0.00130488, "L": 0.001297, "C": 0.00130488, "V": 2460.05120407, "T": "2017-10-27T21:35:00", "BV": 3.20604067}, {"O": 0.00130488, "H": 0.00130488, "L": 0.00130213, "C": 0.00130488, "V": 1725.15337934, "T": "2017-10-27T21:40:00", "BV": 2.25050758}, {"O": 0.00130213, "H": 0.00130488, "L": 0.001297, "C": 0.00130488, "V": 893.67820355, "T": "2017-10-27T21:45:00", "BV": 1.16132156}, {"O": 0.00130488, "H": 0.00130488, "L": 0.001297, "C": 0.00130488, "V": 2202.39861466, "T": "2017-10-27T21:50:00", "BV": 2.85990469}, {"O": 0.00130488, "H": 0.00130697, "L": 0.00129806, "C": 0.00129831, "V": 6257.99198174, "T": "2017-10-27T21:55:00", "BV": 8.13614042}, {"O": 0.00129806, "H": 0.00130679, "L": 0.00128987, "C": 0.00129118, "V": 16806.51562914, "T": "2017-10-27T22:00:00", "BV": 21.72459758}, {"O": 0.00129303, "H": 0.00130101, "L": 0.00129099, "C": 0.00129999, "V": 1213.80656064, "T": "2017-10-27T22:05:00", "BV": 1.57307258}, {"O": 0.00129999, "H": 0.00129999, "L": 0.001292, "C": 0.00129301, "V": 515.73238117, "T": "2017-10-27T22:10:00", "BV": 0.66883322}, {"O": 0.001296, "H": 0.001296, "L": 0.00129, "C": 0.001295, "V": 1281.61187763, "T": "2017-10-27T22:15:00", "BV": 1.65634576}, {"O": 0.001295, "H": 0.001295, "L": 0.00129, "C": 0.00129199, "V": 2589.14352356, "T": "2017-10-27T22:20:00", "BV": 3.34128691}, {"O": 0.00129199, "H": 0.001292, "L": 0.00128833, "C": 0.00128833, "V": 1758.11519205, "T": "2017-10-27T22:25:00", "BV": 2.26802189}, {"O": 0.00128833, "H": 0.00129199, "L": 0.00128007, "C": 0.00129199, "V": 4962.24125775, "T": "2017-10-27T22:30:00", "BV": 6.37527431}, {"O": 0.0012887, "H": 0.00129399, "L": 0.00128629, "C": 0.00128629, "V": 5513.67233751, "T": "2017-10-27T22:35:00", "BV": 7.10882153}, {"O": 0.00128835, "H": 0.00129199, "L": 0.00128632, "C": 0.00129198, "V": 2569.33873676, "T": "2017-10-27T22:40:00", "BV": 3.30801418}, {"O": 0.00129198, "H": 0.00129199, "L": 0.00128355, "C": 0.00128891, "V": 3903.995866, "T": "2017-10-27T22:45:00", "BV": 5.02135389}, {"O": 0.001288, "H": 0.00129197, "L": 0.00128431, "C": 0.00129197, "V": 3756.89408143, "T": "2017-10-27T22:50:00", "BV": 4.83791}, {"O": 0.00129196, "H": 0.00129196, "L": 0.00128355, "C": 0.00128985, "V": 2079.47644134, "T": "2017-10-27T22:55:00", "BV": 2.6802698}, {"O": 0.00128985, "H": 0.0012916, "L": 0.00128984, "C": 0.0012916, "V": 1932.22368619, "T": "2017-10-27T23:00:00", "BV": 2.49414191}, {"O": 0.00129114, "H": 0.0012915, "L": 0.00129, "C": 0.0012915, "V": 1420.84325746, "T": "2017-10-27T23:05:00", "BV": 1.83440257}, {"O": 0.00129014, "H": 0.0012915, "L": 0.0012834, "C": 0.00129, "V": 6053.88153559, "T": "2017-10-27T23:10:00", "BV": 7.77859366}, {"O": 0.0012915, "H": 0.0012915, "L": 0.00128601, "C": 0.0012915, "V": 6105.71159729, "T": "2017-10-27T23:15:00", "BV": 7.87614018}, {"O": 0.0012915, "H": 0.0012915, "L": 0.0012915, "C": 0.0012915, "V": 3136.39793427, "T": "2017-10-27T23:20:00", "BV": 4.05065784}, {"O": 0.0012915, "H": 0.0012916, "L": 0.0012911, "C": 0.0012911, "V": 1912.02822423, "T": "2017-10-27T23:25:00", "BV": 2.46938489}, {"O": 0.0012916, "H": 0.0012916, "L": 0.00129159, "C": 0.0012916, "V": 2012.15339938, "T": "2017-10-27T23:30:00", "BV": 2.59889714}, {"O": 0.0012916, "H": 0.00129662, "L": 0.0012911, "C": 0.00129662, "V": 4152.40442231, "T": "2017-10-27T23:35:00", "BV": 5.36502073}, {"O": 0.00129601, "H": 0.00130417, "L": 0.001296, "C": 0.00129649, "V": 2342.477121, "T": "2017-10-27T23:40:00", "BV": 3.04630664}, {"O": 0.0012956, "H": 0.00130418, "L": 0.00129301, "C": 0.0013, "V": 3335.76483161, "T": "2017-10-27T23:45:00", "BV": 4.32139803}, {"O": 0.0013, "H": 0.00130149, "L": 0.001293, "C": 0.00129405, "V": 4326.92674428, "T": "2017-10-27T23:50:00", "BV": 5.60094958}, {"O": 0.00129405, "H": 0.00130138, "L": 0.00128816, "C": 0.00129, "V": 3296.12482511, "T": "2017-10-27T23:55:00", "BV": 4.25673825}, {"O": 0.00129, "H": 0.001301, "L": 0.00128601, "C": 0.0013, "V": 4273.35118707, "T": "2017-10-28T00:00:00", "BV": 5.52890158}, {"O": 0.0013005, "H": 0.001301, "L": 0.00129601, "C": 0.00129829, "V": 2588.19429078, "T": "2017-10-28T00:05:00", "BV": 3.3648047}, {"O": 0.00129829, "H": 0.00129965, "L": 0.00128, "C": 0.00128503, "V": 4524.06117791, "T": "2017-10-28T00:10:00", "BV": 5.79725268}, {"O": 0.0012802, "H": 0.001284, "L": 0.00127029, "C": 0.001275, "V": 11507.75492737, "T": "2017-10-28T00:15:00", "BV": 14.68353735}, {"O": 0.001275, "H": 0.00128491, "L": 0.0012685, "C": 0.00126889, "V": 27055.39921672, "T": "2017-10-28T00:20:00", "BV": 34.37653373}, {"O": 0.00127655, "H": 0.00128217, "L": 0.00126016, "C": 0.00126017, "V": 35748.86295643, "T": "2017-10-28T00:25:00", "BV": 45.12811387}, {"O": 0.00126017, "H": 0.00127161, "L": 0.00126, "C": 0.00127132, "V": 7567.20137569, "T": "2017-10-28T00:30:00", "BV": 9.54270172}, {"O": 0.00127077, "H": 0.00127077, "L": 0.00126531, "C": 0.001268, "V": 2978.8191918, "T": "2017-10-28T00:35:00", "BV": 3.7812326}, {"O": 0.001268, "H": 0.00127382, "L": 0.00126532, "C": 0.0012721, "V": 2314.91355562, "T": "2017-10-28T00:40:00", "BV": 2.93803709}, {"O": 0.00127001, "H": 0.00127251, "L": 0.00127001, "C": 0.00127251, "V": 1371.49478933, "T": "2017-10-28T00:45:00", "BV": 1.7428662}, {"O": 0.00127251, "H": 0.00127465, "L": 0.001265, "C": 0.0012712, "V": 2731.40510707, "T": "2017-10-28T00:50:00", "BV": 3.47203038}, {"O": 0.00127465, "H": 0.00128485, "L": 0.00127465, "C": 0.00128485, "V": 2611.6441665, "T": "2017-10-28T00:55:00", "BV": 3.34192055}, {"O": 0.00128485, "H": 0.0012879, "L": 0.00128128, "C": 0.0012879, "V": 1378.32577701, "T": "2017-10-28T01:00:00", "BV": 1.77251252}, {"O": 0.00128789, "H": 0.00129029, "L": 0.00128538, "C": 0.00128612, "V": 2876.14294342, "T": "2017-10-28T01:05:00", "BV": 3.70382039}, {"O": 0.00128612, "H": 0.00128739, "L": 0.00128128, "C": 0.00128604, "V": 679.28935544, "T": "2017-10-28T01:10:00", "BV": 0.8730751}, {"O": 0.00128455, "H": 0.00128455, "L": 0.001269, "C": 0.00126999, "V": 5643.21788025, "T": "2017-10-28T01:15:00", "BV": 7.17469899}, {"O": 0.00126999, "H": 0.00127, "L": 0.00126998, "C": 0.00126998, "V": 2222.90086105, "T": "2017-10-28T01:20:00", "BV": 2.82306057}, {"O": 0.00127, "H": 0.00127, "L": 0.00126701, "C": 0.00127, "V": 954.87562925, "T": "2017-10-28T01:25:00", "BV": 1.21242924}, {"O": 0.00127, "H": 0.00127, "L": 0.00126761, "C": 0.00127, "V": 1147.10533373, "T": "2017-10-28T01:30:00", "BV": 1.45658738}, {"O": 0.00127, "H": 0.0012736, "L": 0.00126889, "C": 0.0012736, "V": 10097.30772521, "T": "2017-10-28T01:35:00", "BV": 12.82559585}, {"O": 0.0012752, "H": 0.0012829, "L": 0.0012736, "C": 0.00127401, "V": 2411.58921727, "T": "2017-10-28T01:40:00", "BV": 3.08075812}, {"O": 0.00127401, "H": 0.00128185, "L": 0.00127401, "C": 0.00128185, "V": 1609.05783799, "T": "2017-10-28T01:45:00", "BV": 2.05835783}, {"O": 0.00128185, "H": 0.00128739, "L": 0.00127877, "C": 0.00128739, "V": 1500.72455949, "T": "2017-10-28T01:50:00", "BV": 1.92532089}, {"O": 0.0012874, "H": 0.00129687, "L": 0.0012874, "C": 0.00129687, "V": 1293.25788354, "T": "2017-10-28T01:55:00", "BV": 1.67104752}, {"O": 0.00129693, "H": 0.00129771, "L": 0.00129692, "C": 0.00129692, "V": 1959.9705358, "T": "2017-10-28T02:00:00", "BV": 2.5423518}, {"O": 0.00129692, "H": 0.00130259, "L": 0.00129272, "C": 0.00129272, "V": 3087.33140405, "T": "2017-10-28T02:05:00", "BV": 4.01123904}, {"O": 0.00129272, "H": 0.00129272, "L": 0.00128, "C": 0.0012829, "V": 5339.36675437, "T": "2017-10-28T02:10:00", "BV": 6.85576668}, {"O": 0.0012829, "H": 0.0012876, "L": 0.00128065, "C": 0.00128068, "V": 1283.57700654, "T": "2017-10-28T02:15:00", "BV": 1.64588111}, {"O": 0.00128068, "H": 0.001286, "L": 0.00128066, "C": 0.00128066, "V": 1608.29380523, "T": "2017-10-28T02:20:00", "BV": 2.06112141}, {"O": 0.001286, "H": 0.001286, "L": 0.00128066, "C": 0.00128068, "V": 890.95474481, "T": "2017-10-28T02:25:00", "BV": 1.14337386}, {"O": 0.0012816, "H": 0.001287, "L": 0.001281, "C": 0.001287, "V": 1506.37009339, "T": "2017-10-28T02:30:00", "BV": 1.93145381}, {"O": 0.00128699, "H": 0.00129269, "L": 0.00128002, "C": 0.00129266, "V": 3293.30478983, "T": "2017-10-28T02:35:00", "BV": 4.24079121}, {"O": 0.001292, "H": 0.00129268, "L": 0.00127939, "C": 0.0012798, "V": 2047.60349397, "T": "2017-10-28T02:40:00", "BV": 2.6251333}, {"O": 0.00129109, "H": 0.00129264, "L": 0.00128003, "C": 0.00128011, "V": 140.74301668, "T": "2017-10-28T02:45:00", "BV": 0.18093756}, {"O": 0.001291, "H": 0.001291, "L": 0.00128012, "C": 0.00128012, "V": 384.35349255, "T": "2017-10-28T02:50:00", "BV": 0.49391693}, {"O": 0.00128012, "H": 0.001291, "L": 0.00127935, "C": 0.00128081, "V": 5177.49433104, "T": "2017-10-28T02:55:00", "BV": 6.63729099}, {"O": 0.00128091, "H": 0.001291, "L": 0.00128091, "C": 0.00128997, "V": 2680.85891082, "T": "2017-10-28T03:00:00", "BV": 3.45837294}, {"O": 0.00128997, "H": 0.00128997, "L": 0.00128271, "C": 0.00128997, "V": 904.46804545, "T": "2017-10-28T03:05:00", "BV": 1.1636901}, {"O": 0.001289, "H": 0.00129109, "L": 0.00128273, "C": 0.00129099, "V": 4031.39526502, "T": "2017-10-28T03:10:00", "BV": 5.17524008}, {"O": 0.00129099, "H": 0.00129099, "L": 0.00128273, "C": 0.00128273, "V": 1041.90347431, "T": "2017-10-28T03:15:00", "BV": 1.34157526}, {"O": 0.0012831, "H": 0.00128999, "L": 0.0012831, "C": 0.00128501, "V": 1643.73057948, "T": "2017-10-28T03:20:00", "BV": 2.11744625}, {"O": 0.001289, "H": 0.00129268, "L": 0.001289, "C": 0.00129011, "V": 838.46955086, "T": "2017-10-28T03:25:00", "BV": 1.08214104}, {"O": 0.00129267, "H": 0.00129268, "L": 0.00129011, "C": 0.001291, "V": 905.52249035, "T": "2017-10-28T03:30:00", "BV": 1.16943207}, {"O": 0.00129011, "H": 0.0012933, "L": 0.00129, "C": 0.00129266, "V": 3101.16372518, "T": "2017-10-28T03:35:00", "BV": 4.00854686}, {"O": 0.00129266, "H": 0.00129268, "L": 0.00129, "C": 0.00129001, "V": 1539.78866937, "T": "2017-10-28T03:40:00", "BV": 1.98958423}, {"O": 0.00129001, "H": 0.00129268, "L": 0.00129001, "C": 0.00129267, "V": 1344.50171744, "T": "2017-10-28T03:45:00", "BV": 1.73588803}, {"O": 0.00129001, "H": 0.00129268, "L": 0.00129001, "C": 0.00129002, "V": 1305.5626754, "T": "2017-10-28T03:50:00", "BV": 1.68631631}, {"O": 0.00129026, "H": 0.00129265, "L": 0.00128602, "C": 0.00129, "V": 1141.12832653, "T": "2017-10-28T03:55:00", "BV": 1.47202567}, {"O": 0.00129, "H": 0.00129265, "L": 0.00128542, "C": 0.00129245, "V": 1185.29901785, "T": "2017-10-28T04:00:00", "BV": 1.52931215}, {"O": 0.00129245, "H": 0.00129245, "L": 0.00129001, "C": 0.00129243, "V": 344.36106554, "T": "2017-10-28T04:05:00", "BV": 0.44505995}, {"O": 0.00129243, "H": 0.0012926, "L": 0.00129001, "C": 0.001292, "V": 733.67753162, "T": "2017-10-28T04:10:00", "BV": 0.94817867}, {"O": 0.001292, "H": 0.001292, "L": 0.00128368, "C": 0.00129, "V": 1453.98462689, "T": "2017-10-28T04:15:00", "BV": 1.86905956}, {"O": 0.00129, "H": 0.001292, "L": 0.00128311, "C": 0.00129, "V": 2543.07457409, "T": "2017-10-28T04:20:00", "BV": 3.27152808}, {"O": 0.00129, "H": 0.0012919, "L": 0.00128312, "C": 0.00129189, "V": 1745.81570655, "T": "2017-10-28T04:25:00", "BV": 2.24680584}, {"O": 0.00129189, "H": 0.001292, "L": 0.00129, "C": 0.001292, "V": 1867.41988302, "T": "2017-10-28T04:30:00", "BV": 2.41250735}, {"O": 0.001292, "H": 0.001292, "L": 0.0012918, "C": 0.001292, "V": 4617.99479512, "T": "2017-10-28T04:35:00", "BV": 5.96599765}, {"O": 0.0012918, "H": 0.001292, "L": 0.00128522, "C": 0.00128624, "V": 2295.89593697, "T": "2017-10-28T04:40:00", "BV": 2.95698733}, {"O": 0.00128624, "H": 0.00128624, "L": 0.0012852, "C": 0.00128624, "V": 929.88998455, "T": "2017-10-28T04:45:00", "BV": 1.19572015}, {"O": 0.00128624, "H": 0.001292, "L": 0.00128523, "C": 0.001292, "V": 3006.18983313, "T": "2017-10-28T04:50:00", "BV": 3.86842568}, {"O": 0.001292, "H": 0.001292, "L": 0.00128623, "C": 0.00129, "V": 350.06037372, "T": "2017-10-28T04:55:00", "BV": 0.45149047}, {"O": 0.00129199, "H": 0.001292, "L": 0.00128601, "C": 0.001292, "V": 1219.47216626, "T": "2017-10-28T05:00:00", "BV": 1.57400446}, {"O": 0.001292, "H": 0.001292, "L": 0.00128703, "C": 0.00129199, "V": 506.7514691, "T": "2017-10-28T05:05:00", "BV": 0.6544149}, {"O": 0.00129199, "H": 0.00129199, "L": 0.00128704, "C": 0.00128901, "V": 1235.64933835, "T": "2017-10-28T05:10:00", "BV": 1.5920375}, {"O": 0.00128901, "H": 0.0012919, "L": 0.00128522, "C": 0.0012919, "V": 1975.46262548, "T": "2017-10-28T05:15:00", "BV": 2.54234605}, {"O": 0.0012919, "H": 0.0012919, "L": 0.00128601, "C": 0.001289, "V": 559.95456579, "T": "2017-10-28T05:20:00", "BV": 0.72169354}, {"O": 0.00128605, "H": 0.001289, "L": 0.00128605, "C": 0.00128753, "V": 635.31967918, "T": "2017-10-28T05:25:00", "BV": 0.81742086}, {"O": 0.00128616, "H": 0.00128999, "L": 0.00128608, "C": 0.00128621, "V": 498.36666889, "T": "2017-10-28T05:30:00", "BV": 0.64202977}, {"O": 0.00128999, "H": 0.00128999, "L": 0.00128608, "C": 0.00128608, "V": 1105.6463682, "T": "2017-10-28T05:35:00", "BV": 1.42391294}, {"O": 0.00128612, "H": 0.00128999, "L": 0.0012861, "C": 0.00128611, "V": 434.79957881, "T": "2017-10-28T05:40:00", "BV": 0.5599373}, {"O": 0.00128611, "H": 0.00128999, "L": 0.00128608, "C": 0.00128608, "V": 642.30891494, "T": "2017-10-28T05:45:00", "BV": 0.82615384}, {"O": 0.00128998, "H": 0.00128999, "L": 0.00128846, "C": 0.00128846, "V": 1281.8150614, "T": "2017-10-28T05:50:00", "BV": 1.65351314}, {"O": 0.00128846, "H": 0.0012891, "L": 0.00128608, "C": 0.00128608, "V": 581.05638723, "T": "2017-10-28T05:55:00", "BV": 0.74785834}, {"O": 0.00128614, "H": 0.00128998, "L": 0.00128608, "C": 0.00128998, "V": 924.33103674, "T": "2017-10-28T06:00:00", "BV": 1.18969714}, {"O": 0.00128608, "H": 0.00128998, "L": 0.00128526, "C": 0.0012861, "V": 3503.67235318, "T": "2017-10-28T06:05:00", "BV": 4.50655455}, {"O": 0.0012861, "H": 0.00128999, "L": 0.00128527, "C": 0.00128999, "V": 1796.19225591, "T": "2017-10-28T06:10:00", "BV": 2.31062904}, {"O": 0.00128995, "H": 0.00128999, "L": 0.0012852, "C": 0.00128999, "V": 1543.94022328, "T": "2017-10-28T06:15:00", "BV": 1.98827523}, {"O": 0.00128527, "H": 0.00128999, "L": 0.00128527, "C": 0.00128539, "V": 171.98248892, "T": "2017-10-28T06:20:00", "BV": 0.22143457}, {"O": 0.00128527, "H": 0.00128539, "L": 0.00128383, "C": 0.00128429, "V": 2108.19437027, "T": "2017-10-28T06:25:00", "BV": 2.70880301}, {"O": 0.00128429, "H": 0.001285, "L": 0.00128243, "C": 0.001285, "V": 1100.00566599, "T": "2017-10-28T06:30:00", "BV": 1.41224305}, {"O": 0.00128156, "H": 0.001285, "L": 0.00127935, "C": 0.00128, "V": 1173.50563665, "T": "2017-10-28T06:35:00", "BV": 1.5039416}, {"O": 0.00128, "H": 0.001285, "L": 0.00127917, "C": 0.001285, "V": 1456.02550741, "T": "2017-10-28T06:40:00", "BV": 1.86460859}, {"O": 0.001285, "H": 0.00128504, "L": 0.001285, "C": 0.00128504, "V": 577.58814828, "T": "2017-10-28T06:45:00", "BV": 0.74220135}, {"O": 0.00128504, "H": 0.00128622, "L": 0.001285, "C": 0.00128622, "V": 952.48520179, "T": "2017-10-28T06:50:00", "BV": 1.22418257}, {"O": 0.00128501, "H": 0.00128999, "L": 0.00128112, "C": 0.00128112, "V": 2866.22215604, "T": "2017-10-28T06:55:00", "BV": 3.68545063}, {"O": 0.00128112, "H": 0.00128976, "L": 0.00128008, "C": 0.00128975, "V": 1303.30861382, "T": "2017-10-28T07:00:00", "BV": 1.67128715}, {"O": 0.0012897, "H": 0.00129, "L": 0.00128671, "C": 0.00128671, "V": 4227.16027199, "T": "2017-10-28T07:05:00", "BV": 5.45135076}, {"O": 0.00128675, "H": 0.00129, "L": 0.0012827, "C": 0.001286, "V": 6806.78367893, "T": "2017-10-28T07:10:00", "BV": 8.7701865}, {"O": 0.00128601, "H": 0.00129, "L": 0.00128478, "C": 0.00128999, "V": 392.91198587, "T": "2017-10-28T07:15:00", "BV": 0.50604156}, {"O": 0.00128998, "H": 0.00128999, "L": 0.00128111, "C": 0.00128111, "V": 3576.60873073, "T": "2017-10-28T07:20:00", "BV": 4.58970107}, {"O": 0.00128301, "H": 0.00129, "L": 0.001283, "C": 0.00129, "V": 2711.4103739, "T": "2017-10-28T07:25:00", "BV": 3.49612853}, {"O": 0.00128978, "H": 0.00129, "L": 0.00128165, "C": 0.0012899, "V": 1457.04782764, "T": "2017-10-28T07:30:00", "BV": 1.87654671}, {"O": 0.0012899, "H": 0.00129, "L": 0.00128301, "C": 0.00129, "V": 1831.66833401, "T": "2017-10-28T07:35:00", "BV": 2.36051757}, {"O": 0.00129, "H": 0.00129, "L": 0.00128165, "C": 0.0012899, "V": 3211.76518642, "T": "2017-10-28T07:40:00", "BV": 4.12124406}, {"O": 0.00128805, "H": 0.00128805, "L": 0.0012781, "C": 0.00128805, "V": 2302.13245778, "T": "2017-10-28T07:45:00", "BV": 2.94989829}, {"O": 0.00128768, "H": 0.00129, "L": 0.00127861, "C": 0.00129, "V": 3055.57426463, "T": "2017-10-28T07:50:00", "BV": 3.93842784}, {"O": 0.00129, "H": 0.00129, "L": 0.00128373, "C": 0.00128601, "V": 706.12517791, "T": "2017-10-28T07:55:00", "BV": 0.90849628}, {"O": 0.00128601, "H": 0.00129, "L": 0.00128005, "C": 0.0012895, "V": 1970.28806613, "T": "2017-10-28T08:00:00", "BV": 2.52473734}, {"O": 0.00129, "H": 0.00129, "L": 0.00128998, "C": 0.00128998, "V": 1401.33556877, "T": "2017-10-28T08:05:00", "BV": 1.80771976}, {"O": 0.00128998, "H": 0.00128998, "L": 0.001289, "C": 0.0012891, "V": 484.72407497, "T": "2017-10-28T08:10:00", "BV": 0.62498432}, {"O": 0.0012899, "H": 0.00128998, "L": 0.0012865, "C": 0.00128652, "V": 1943.72475605, "T": "2017-10-28T08:15:00", "BV": 2.5037399}, {"O": 0.0012865, "H": 0.00128652, "L": 0.00127963, "C": 0.00128651, "V": 3188.9984084, "T": "2017-10-28T08:20:00", "BV": 4.08553412}, {"O": 0.00128651, "H": 0.00128738, "L": 0.0012791, "C": 0.00128651, "V": 2012.84707519, "T": "2017-10-28T08:25:00", "BV": 2.58913712}, {"O": 0.00128652, "H": 0.00129, "L": 0.00128652, "C": 0.00128754, "V": 1692.47506995, "T": "2017-10-28T08:30:00", "BV": 2.18262804}, {"O": 0.00128754, "H": 0.00129, "L": 0.00128652, "C": 0.00128999, "V": 1579.28886438, "T": "2017-10-28T08:35:00", "BV": 2.03582492}, {"O": 0.00128999, "H": 0.00128999, "L": 0.00128312, "C": 0.001289, "V": 1508.40578959, "T": "2017-10-28T08:40:00", "BV": 1.94330148}, {"O": 0.001289, "H": 0.001289, "L": 0.00128521, "C": 0.001289, "V": 808.21970964, "T": "2017-10-28T08:45:00", "BV": 1.04065046}, {"O": 0.001289, "H": 0.001289, "L": 0.00128413, "C": 0.00128501, "V": 491.94093063, "T": "2017-10-28T08:50:00", "BV": 0.63241946}, {"O": 0.00128501, "H": 0.00128998, "L": 0.00128414, "C": 0.001285, "V": 5653.18205347, "T": "2017-10-28T08:55:00", "BV": 7.26521739}, {"O": 0.00128427, "H": 0.001285, "L": 0.00128414, "C": 0.001285, "V": 1398.11345352, "T": "2017-10-28T09:00:00", "BV": 1.79585809}, {"O": 0.0012857, "H": 0.00128998, "L": 0.0012845, "C": 0.0012845, "V": 451.14950489, "T": "2017-10-28T09:05:00", "BV": 0.58085624}, {"O": 0.00128997, "H": 0.00128997, "L": 0.00128996, "C": 0.00128996, "V": 454.5468679, "T": "2017-10-28T09:10:00", "BV": 0.58634729}, {"O": 0.00128996, "H": 0.00128997, "L": 0.00128532, "C": 0.00128532, "V": 364.6524002, "T": "2017-10-28T09:15:00", "BV": 0.46910198}, {"O": 0.00128532, "H": 0.001292, "L": 0.0012852, "C": 0.001292, "V": 5377.9816654, "T": "2017-10-28T09:20:00", "BV": 6.94303734}, {"O": 0.0012909, "H": 0.001292, "L": 0.001285, "C": 0.001285, "V": 1889.53443071, "T": "2017-10-28T09:25:00", "BV": 2.43325238}, {"O": 0.00128521, "H": 0.00129199, "L": 0.00128521, "C": 0.00129, "V": 779.18868194, "T": "2017-10-28T09:30:00", "BV": 1.00483386}, {"O": 0.00129109, "H": 0.001292, "L": 0.00129109, "C": 0.00129199, "V": 5134.3729795, "T": "2017-10-28T09:35:00", "BV": 6.63359891}, {"O": 0.00129199, "H": 0.001292, "L": 0.00129004, "C": 0.00129004, "V": 2089.3877515, "T": "2017-10-28T09:40:00", "BV": 2.6988119}, {"O": 0.00129003, "H": 0.00129004, "L": 0.00128797, "C": 0.0012885, "V": 1574.25483579, "T": "2017-10-28T09:45:00", "BV": 2.03049103}, {"O": 0.00129004, "H": 0.001292, "L": 0.00128851, "C": 0.001292, "V": 586.53194497, "T": "2017-10-28T09:50:00", "BV": 0.7568517}, {"O": 0.00129101, "H": 0.00129199, "L": 0.00129101, "C": 0.00129151, "V": 533.95894659, "T": "2017-10-28T09:55:00", "BV": 0.68961826}, {"O": 0.00129151, "H": 0.00129199, "L": 0.00129005, "C": 0.0012906, "V": 627.82268561, "T": "2017-10-28T10:00:00", "BV": 0.81054538}, {"O": 0.00129101, "H": 0.00129101, "L": 0.00128526, "C": 0.001291, "V": 603.12481327, "T": "2017-10-28T10:05:00", "BV": 0.77848826}, {"O": 0.001291, "H": 0.00129101, "L": 0.00128523, "C": 0.00128523, "V": 1349.36795213, "T": "2017-10-28T10:10:00", "BV": 1.74056911}, {"O": 0.00128844, "H": 0.00128909, "L": 0.00128523, "C": 0.00128909, "V": 878.24006873, "T": "2017-10-28T10:15:00", "BV": 1.13093124}, {"O": 0.001291, "H": 0.001291, "L": 0.001287, "C": 0.00128909, "V": 665.54022844, "T": "2017-10-28T10:20:00", "BV": 0.85674467}, {"O": 0.00128909, "H": 0.00128909, "L": 0.00128605, "C": 0.00128659, "V": 1599.62623674, "T": "2017-10-28T10:25:00", "BV": 2.05961679}, {"O": 0.00128659, "H": 0.00128659, "L": 0.0012845, "C": 0.0012845, "V": 1536.80686557, "T": "2017-10-28T10:30:00", "BV": 1.97614071}, {"O": 0.00128461, "H": 0.00128659, "L": 0.0012845, "C": 0.00128659, "V": 3319.63734192, "T": "2017-10-28T10:35:00", "BV": 4.26671042}, {"O": 0.00128659, "H": 0.00128909, "L": 0.00128452, "C": 0.00128909, "V": 3099.68604903, "T": "2017-10-28T10:40:00", "BV": 3.98339443}, {"O": 0.00128909, "H": 0.00128909, "L": 0.00128373, "C": 0.00128909, "V": 1723.97436758, "T": "2017-10-28T10:45:00", "BV": 2.21462678}, {"O": 0.00128909, "H": 0.00128909, "L": 0.001282, "C": 0.00128878, "V": 5149.23843264, "T": "2017-10-28T10:50:00", "BV": 6.60784091}, {"O": 0.00128878, "H": 0.00129236, "L": 0.0012862, "C": 0.00129228, "V": 2471.59918379, "T": "2017-10-28T10:55:00", "BV": 3.18789025}, {"O": 0.00129236, "H": 0.00129268, "L": 0.00128619, "C": 0.00129267, "V": 8156.57833024, "T": "2017-10-28T11:00:00", "BV": 10.54256793}, {"O": 0.00129267, "H": 0.00129268, "L": 0.00129267, "C": 0.00129268, "V": 1663.43217848, "T": "2017-10-28T11:05:00", "BV": 2.15028271}, {"O": 0.00129268, "H": 0.00129648, "L": 0.00128698, "C": 0.00129648, "V": 3931.99036531, "T": "2017-10-28T11:10:00", "BV": 5.08405998}, {"O": 0.001296, "H": 0.00129646, "L": 0.00128986, "C": 0.00129631, "V": 4523.70840174, "T": "2017-10-28T11:15:00", "BV": 5.85880717}, {"O": 0.00129549, "H": 0.00129549, "L": 0.00128617, "C": 0.00128618, "V": 2303.51700408, "T": "2017-10-28T11:20:00", "BV": 2.96922061}, {"O": 0.0012862, "H": 0.001292, "L": 0.0012862, "C": 0.0012902, "V": 772.14938426, "T": "2017-10-28T11:25:00", "BV": 0.99445829}, {"O": 0.00128623, "H": 0.001292, "L": 0.0012862, "C": 0.00128624, "V": 2279.45408602, "T": "2017-10-28T11:30:00", "BV": 2.93493734}, {"O": 0.00128883, "H": 0.00128895, "L": 0.00128624, "C": 0.00128883, "V": 1577.29466794, "T": "2017-10-28T11:35:00", "BV": 2.03201561}, {"O": 0.00129135, "H": 0.001292, "L": 0.00128883, "C": 0.0012889, "V": 1661.02646348, "T": "2017-10-28T11:40:00", "BV": 2.14145252}, {"O": 0.00128889, "H": 0.0012919, "L": 0.00128883, "C": 0.00128886, "V": 3969.67022667, "T": "2017-10-28T11:45:00", "BV": 5.11679613}, {"O": 0.00128888, "H": 0.00129009, "L": 0.001285, "C": 0.0012855, "V": 4801.42909727, "T": "2017-10-28T11:50:00", "BV": 6.18063009}, {"O": 0.0012855, "H": 0.0012855, "L": 0.001285, "C": 0.001285, "V": 1881.92370325, "T": "2017-10-28T11:55:00", "BV": 2.41876943}, {"O": 0.00128548, "H": 0.00128548, "L": 0.00128478, "C": 0.00128548, "V": 8241.08023884, "T": "2017-10-28T12:00:00", "BV": 10.59349066}, {"O": 0.00128548, "H": 0.00128548, "L": 0.00128201, "C": 0.001284, "V": 4249.75368798, "T": "2017-10-28T12:05:00", "BV": 5.45977279}, {"O": 0.001284, "H": 0.001284, "L": 0.00128162, "C": 0.001284, "V": 2658.91323022, "T": "2017-10-28T12:10:00", "BV": 3.41110626}, {"O": 0.00128399, "H": 0.00128399, "L": 0.00127901, "C": 0.001281, "V": 3735.35730126, "T": "2017-10-28T12:15:00", "BV": 4.78448338}, {"O": 0.00127935, "H": 0.00128396, "L": 0.00127365, "C": 0.001275, "V": 5380.75219932, "T": "2017-10-28T12:20:00", "BV": 6.87508738}, {"O": 0.00128, "H": 0.00128389, "L": 0.0012679, "C": 0.00128092, "V": 6664.20221733, "T": "2017-10-28T12:25:00", "BV": 8.49035343}, {"O": 0.00127951, "H": 0.00127999, "L": 0.00126621, "C": 0.00127951, "V": 4309.4509046, "T": "2017-10-28T12:30:00", "BV": 5.50170999}, {"O": 0.0012795, "H": 0.00127951, "L": 0.00127108, "C": 0.00127939, "V": 1849.98581009, "T": "2017-10-28T12:35:00", "BV": 2.3585005}, {"O": 0.001276, "H": 0.00128172, "L": 0.00127194, "C": 0.0012799, "V": 2282.42148206, "T": "2017-10-28T12:40:00", "BV": 2.91732469}, {"O": 0.0012795, "H": 0.00128172, "L": 0.0012795, "C": 0.00127991, "V": 1550.24927598, "T": "2017-10-28T12:45:00", "BV": 1.98402955}, {"O": 0.001281, "H": 0.00128547, "L": 0.00127951, "C": 0.001281, "V": 1124.28111511, "T": "2017-10-28T12:50:00", "BV": 1.44158824}, {"O": 0.001281, "H": 0.00128499, "L": 0.00127254, "C": 0.00127392, "V": 1535.02508973, "T": "2017-10-28T12:55:00", "BV": 1.9633067}, {"O": 0.00127392, "H": 0.00128295, "L": 0.00127233, "C": 0.00128268, "V": 1397.19497455, "T": "2017-10-28T13:00:00", "BV": 1.78208671}, {"O": 0.00128268, "H": 0.00128268, "L": 0.0012724, "C": 0.00127306, "V": 1512.37460293, "T": "2017-10-28T13:05:00", "BV": 1.92782779}, {"O": 0.00127306, "H": 0.00127306, "L": 0.0012653, "C": 0.00127255, "V": 2241.29183386, "T": "2017-10-28T13:10:00", "BV": 2.84379309}, {"O": 0.00127252, "H": 0.00127306, "L": 0.00126701, "C": 0.00126721, "V": 924.66441594, "T": "2017-10-28T13:15:00", "BV": 1.17353162}, {"O": 0.00126721, "H": 0.0012752, "L": 0.00126721, "C": 0.00127001, "V": 536.33092596, "T": "2017-10-28T13:20:00", "BV": 0.68154215}, {"O": 0.001272, "H": 0.001272, "L": 0.0012653, "C": 0.001266, "V": 2053.04487705, "T": "2017-10-28T13:25:00", "BV": 2.60329862}, {"O": 0.0012653, "H": 0.0012679, "L": 0.0012638, "C": 0.00126404, "V": 4107.26469635, "T": "2017-10-28T13:30:00", "BV": 5.19518763}, {"O": 0.00126404, "H": 0.00127299, "L": 0.001263, "C": 0.00126893, "V": 2582.29999541, "T": "2017-10-28T13:35:00", "BV": 3.26861144}, {"O": 0.00126894, "H": 0.00127294, "L": 0.00126893, "C": 0.00127, "V": 1114.76676324, "T": "2017-10-28T13:40:00", "BV": 1.41658152}, {"O": 0.00127294, "H": 0.00127294, "L": 0.001269, "C": 0.00127294, "V": 2386.56899031, "T": "2017-10-28T13:45:00", "BV": 3.03610693}, {"O": 0.001272, "H": 0.00127442, "L": 0.001272, "C": 0.00127216, "V": 2184.93292415, "T": "2017-10-28T13:50:00", "BV": 2.7827717}, {"O": 0.00127441, "H": 0.00127441, "L": 0.00127044, "C": 0.001271, "V": 4580.12410193, "T": "2017-10-28T13:55:00", "BV": 5.82419204}, {"O": 0.001271, "H": 0.00127442, "L": 0.00127066, "C": 0.00127442, "V": 957.27766205, "T": "2017-10-28T14:00:00", "BV": 1.21733691}, {"O": 0.00127442, "H": 0.00127581, "L": 0.00127183, "C": 0.00127581, "V": 985.11561262, "T": "2017-10-28T14:05:00", "BV": 1.25563591}, {"O": 0.00127636, "H": 0.001278, "L": 0.00127582, "C": 0.001277, "V": 1222.00219194, "T": "2017-10-28T14:10:00", "BV": 1.56020856}, {"O": 0.001278, "H": 0.00128345, "L": 0.001278, "C": 0.00128345, "V": 1662.26515224, "T": "2017-10-28T14:15:00", "BV": 2.12975399}, {"O": 0.00128345, "H": 0.00128499, "L": 0.00128, "C": 0.00128005, "V": 2356.20411541, "T": "2017-10-28T14:20:00", "BV": 3.02455605}, {"O": 0.001283, "H": 0.00128498, "L": 0.00128, "C": 0.00128391, "V": 945.44389626, "T": "2017-10-28T14:25:00", "BV": 1.21153345}, {"O": 0.00128, "H": 0.00128391, "L": 0.00127669, "C": 0.00128, "V": 4504.93268356, "T": "2017-10-28T14:30:00", "BV": 5.76593992}, {"O": 0.00127669, "H": 0.00128066, "L": 0.00127501, "C": 0.00127508, "V": 4616.45560546, "T": "2017-10-28T14:35:00", "BV": 5.88737708}, {"O": 0.00127999, "H": 0.00127999, "L": 0.00127506, "C": 0.00127997, "V": 2613.34004108, "T": "2017-10-28T14:40:00", "BV": 3.33828043}, {"O": 0.00127997, "H": 0.00127999, "L": 0.0012766, "C": 0.001278, "V": 711.13573227, "T": "2017-10-28T14:45:00", "BV": 0.90868147}, {"O": 0.001278, "H": 0.001278, "L": 0.00127501, "C": 0.00127501, "V": 1108.05776308, "T": "2017-10-28T14:50:00", "BV": 1.41345352}, {"O": 0.00127501, "H": 0.001276, "L": 0.00127036, "C": 0.00127036, "V": 1937.49442051, "T": "2017-10-28T14:55:00", "BV": 2.46535164}, {"O": 0.00127036, "H": 0.00128499, "L": 0.00127035, "C": 0.00128, "V": 3611.62089803, "T": "2017-10-28T15:00:00", "BV": 4.61065622}, {"O": 0.00128, "H": 0.00128166, "L": 0.00127512, "C": 0.00128, "V": 762.68006609, "T": "2017-10-28T15:05:00", "BV": 0.97576818}, {"O": 0.00128049, "H": 0.00128049, "L": 0.00127512, "C": 0.00127512, "V": 876.87898344, "T": "2017-10-28T15:10:00", "BV": 1.12229447}, {"O": 0.00127512, "H": 0.00127512, "L": 0.0012745, "C": 0.0012745, "V": 1274.53329026, "T": "2017-10-28T15:15:00", "BV": 1.62492148}, {"O": 0.00127489, "H": 0.0012805, "L": 0.0012737, "C": 0.0012805, "V": 1524.41719985, "T": "2017-10-28T15:20:00", "BV": 1.94371073}, {"O": 0.00127566, "H": 0.00129009, "L": 0.001272, "C": 0.00127279, "V": 5088.22511842, "T": "2017-10-28T15:25:00", "BV": 6.52350638}, {"O": 0.00127302, "H": 0.00129, "L": 0.00127301, "C": 0.001289, "V": 2485.93473661, "T": "2017-10-28T15:30:00", "BV": 3.20018527}, {"O": 0.00129, "H": 0.00129026, "L": 0.0012845, "C": 0.0012845, "V": 3346.12451182, "T": "2017-10-28T15:35:00", "BV": 4.31276263}, {"O": 0.0012845, "H": 0.0012845, "L": 0.00128401, "C": 0.00128449, "V": 558.14132717, "T": "2017-10-28T15:40:00", "BV": 0.71678859}, {"O": 0.00128449, "H": 0.0012845, "L": 0.001275, "C": 0.0012835, "V": 2294.89682217, "T": "2017-10-28T15:45:00", "BV": 2.9360238}, {"O": 0.00128093, "H": 0.00128659, "L": 0.00128071, "C": 0.0012865, "V": 522.51298497, "T": "2017-10-28T15:50:00", "BV": 0.67148249}, {"O": 0.0012865, "H": 0.0012865, "L": 0.00128465, "C": 0.0012865, "V": 7090.61746223, "T": "2017-10-28T15:55:00", "BV": 9.11050493}, {"O": 0.00128659, "H": 0.00128659, "L": 0.00128594, "C": 0.00128659, "V": 772.86515849, "T": "2017-10-28T16:00:00", "BV": 0.99429146}, {"O": 0.00128659, "H": 0.00128659, "L": 0.00127619, "C": 0.00128435, "V": 720.83228194, "T": "2017-10-28T16:05:00", "BV": 0.92476566}, {"O": 0.00128434, "H": 0.00128447, "L": 0.001276, "C": 0.001276, "V": 1644.43437891, "T": "2017-10-28T16:10:00", "BV": 2.10094995}, {"O": 0.001276, "H": 0.00127659, "L": 0.001274, "C": 0.00127505, "V": 1211.71066601, "T": "2017-10-28T16:15:00", "BV": 1.54587698}, {"O": 0.00127659, "H": 0.00127659, "L": 0.0012721, "C": 0.00127505, "V": 1273.47802064, "T": "2017-10-28T16:20:00", "BV": 1.62305211}, {"O": 0.00127505, "H": 0.00127505, "L": 0.00127213, "C": 0.00127505, "V": 1195.32265446, "T": "2017-10-28T16:25:00", "BV": 1.52299263}, {"O": 0.00127505, "H": 0.00128341, "L": 0.00127273, "C": 0.00127273, "V": 462.70816281, "T": "2017-10-28T16:30:00", "BV": 0.59041844}, {"O": 0.0012831, "H": 0.00128343, "L": 0.00127557, "C": 0.00128341, "V": 538.43899344, "T": "2017-10-28T16:35:00", "BV": 0.6909331}, {"O": 0.00128339, "H": 0.00128999, "L": 0.00127645, "C": 0.0012801, "V": 7502.65568578, "T": "2017-10-28T16:40:00", "BV": 9.6541807}, {"O": 0.0012801, "H": 0.00128962, "L": 0.0012801, "C": 0.00128898, "V": 2037.79666638, "T": "2017-10-28T16:45:00", "BV": 2.62620022}, {"O": 0.00128898, "H": 0.00128898, "L": 0.00128001, "C": 0.00128001, "V": 3018.83299863, "T": "2017-10-28T16:50:00", "BV": 3.88638161}, {"O": 0.00128001, "H": 0.00128001, "L": 0.001277, "C": 0.001277, "V": 782.85345577, "T": "2017-10-28T16:55:00", "BV": 1.00127467}, {"O": 0.001277, "H": 0.001277, "L": 0.00127579, "C": 0.00127686, "V": 2578.9452951, "T": "2017-10-28T17:00:00", "BV": 3.29239619}, {"O": 0.00127686, "H": 0.00128, "L": 0.00127568, "C": 0.00127568, "V": 1021.99404748, "T": "2017-10-28T17:05:00", "BV": 1.30509331}, {"O": 0.00127568, "H": 0.00128, "L": 0.00127546, "C": 0.00128, "V": 739.05938945, "T": "2017-10-28T17:10:00", "BV": 0.94277232}, {"O": 0.00128, "H": 0.00128, "L": 0.00127533, "C": 0.00127533, "V": 515.75208254, "T": "2017-10-28T17:15:00", "BV": 0.65794525}, {"O": 0.001276, "H": 0.00127794, "L": 0.00127301, "C": 0.00127794, "V": 1039.41082257, "T": "2017-10-28T17:20:00", "BV": 1.32620375}, {"O": 0.00127794, "H": 0.00128146, "L": 0.00127303, "C": 0.001278, "V": 1994.04082945, "T": "2017-10-28T17:25:00", "BV": 2.54650036}, {"O": 0.001278, "H": 0.00128169, "L": 0.001278, "C": 0.001278, "V": 707.16187493, "T": "2017-10-28T17:30:00", "BV": 0.90513931}, {"O": 0.001278, "H": 0.00128198, "L": 0.00127244, "C": 0.00127245, "V": 747.87876397, "T": "2017-10-28T17:35:00", "BV": 0.95467668}, {"O": 0.00127311, "H": 0.00127311, "L": 0.0012721, "C": 0.00127211, "V": 1155.95357354, "T": "2017-10-28T17:40:00", "BV": 1.47117288}, {"O": 0.00127245, "H": 0.001282, "L": 0.0012721, "C": 0.00127249, "V": 1363.7477602, "T": "2017-10-28T17:45:00", "BV": 1.73900271}, {"O": 0.00127249, "H": 0.001281, "L": 0.00127247, "C": 0.00127249, "V": 1131.21771995, "T": "2017-10-28T17:50:00", "BV": 1.44045586}, {"O": 0.00127247, "H": 0.001281, "L": 0.00127247, "C": 0.00128099, "V": 1017.42950523, "T": "2017-10-28T17:55:00", "BV": 1.29571856}, {"O": 0.00127844, "H": 0.00128099, "L": 0.0012721, "C": 0.0012721, "V": 983.76546861, "T": "2017-10-28T18:00:00", "BV": 1.25287653}, {"O": 0.00127247, "H": 0.00127844, "L": 0.00127101, "C": 0.00127101, "V": 1611.41092323, "T": "2017-10-28T18:05:00", "BV": 2.05027664}, {"O": 0.00127101, "H": 0.00128098, "L": 0.00127101, "C": 0.00128098, "V": 2795.2888963, "T": "2017-10-28T18:10:00", "BV": 3.55569381}, {"O": 0.00127737, "H": 0.00128088, "L": 0.0012725, "C": 0.00127251, "V": 735.98728173, "T": "2017-10-28T18:15:00", "BV": 0.93892192}, {"O": 0.00127995, "H": 0.0012809, "L": 0.00127253, "C": 0.0012761, "V": 2067.65995296, "T": "2017-10-28T18:20:00", "BV": 2.6401303}, {"O": 0.0012761, "H": 0.0012809, "L": 0.00127609, "C": 0.001278, "V": 550.8970664, "T": "2017-10-28T18:25:00", "BV": 0.70364601}, {"O": 0.001278, "H": 0.0012809, "L": 0.001278, "C": 0.001278, "V": 832.85149771, "T": "2017-10-28T18:30:00", "BV": 1.06444691}, {"O": 0.001278, "H": 0.00127805, "L": 0.00127253, "C": 0.00127261, "V": 2837.43360943, "T": "2017-10-28T18:35:00", "BV": 3.62037098}, {"O": 0.00127253, "H": 0.001278, "L": 0.00127253, "C": 0.00127254, "V": 929.75649603, "T": "2017-10-28T18:40:00", "BV": 1.18777227}, {"O": 0.00127254, "H": 0.00127793, "L": 0.00126945, "C": 0.0012725, "V": 3668.51898164, "T": "2017-10-28T18:45:00", "BV": 4.66319448}, {"O": 0.0012725, "H": 0.0012725, "L": 0.00127116, "C": 0.00127116, "V": 1193.04991787, "T": "2017-10-28T18:50:00", "BV": 1.51687396}, {"O": 0.00127116, "H": 0.0012725, "L": 0.00126999, "C": 0.0012725, "V": 1754.51967695, "T": "2017-10-28T18:55:00", "BV": 2.22986076}, {"O": 0.0012725, "H": 0.001273, "L": 0.00126999, "C": 0.00126999, "V": 1117.82124331, "T": "2017-10-28T19:00:00", "BV": 1.41972576}, {"O": 0.00127001, "H": 0.00127681, "L": 0.00126999, "C": 0.00127, "V": 2321.37640685, "T": "2017-10-28T19:05:00", "BV": 2.94922911}, {"O": 0.00126944, "H": 0.00127, "L": 0.00126936, "C": 0.00126945, "V": 1064.39292757, "T": "2017-10-28T19:10:00", "BV": 1.35143129}, {"O": 0.00126937, "H": 0.00126945, "L": 0.00126937, "C": 0.00126945, "V": 565.02112788, "T": "2017-10-28T19:15:00", "BV": 0.71725308}, {"O": 0.00126939, "H": 0.00126945, "L": 0.00126939, "C": 0.0012694, "V": 144.97868462, "T": "2017-10-28T19:20:00", "BV": 0.18403887}, {"O": 0.00126939, "H": 0.00126939, "L": 0.00126915, "C": 0.00126915, "V": 1446.56251387, "T": "2017-10-28T19:25:00", "BV": 1.83605595}, {"O": 0.00126915, "H": 0.00126916, "L": 0.00126903, "C": 0.00126915, "V": 1829.66795845, "T": "2017-10-28T19:30:00", "BV": 2.32212499}, {"O": 0.00126905, "H": 0.00126916, "L": 0.00126903, "C": 0.00126905, "V": 745.41950624, "T": "2017-10-28T19:35:00", "BV": 0.94599571}, {"O": 0.00126903, "H": 0.00126903, "L": 0.001265, "C": 0.001265, "V": 2108.39014077, "T": "2017-10-28T19:40:00", "BV": 2.67012824}, {"O": 0.001265, "H": 0.001265, "L": 0.001261, "C": 0.0012615, "V": 3666.51365188, "T": "2017-10-28T19:45:00", "BV": 4.62817454}, {"O": 0.0012614, "H": 0.00126445, "L": 0.001261, "C": 0.0012617, "V": 789.23191108, "T": "2017-10-28T19:50:00", "BV": 0.99590285}, {"O": 0.0012617, "H": 0.00126445, "L": 0.00126101, "C": 0.001264, "V": 158.76115421, "T": "2017-10-28T19:55:00", "BV": 0.20036145}, {"O": 0.001264, "H": 0.001266, "L": 0.00126105, "C": 0.00126107, "V": 5261.81307852, "T": "2017-10-28T20:00:00", "BV": 6.64619151}, {"O": 0.001266, "H": 0.00126642, "L": 0.00126108, "C": 0.001266, "V": 1448.65986156, "T": "2017-10-28T20:05:00", "BV": 1.83211061}, {"O": 0.001266, "H": 0.001266, "L": 0.00126107, "C": 0.00126121, "V": 1420.77021975, "T": "2017-10-28T20:10:00", "BV": 1.79647816}, {"O": 0.00126121, "H": 0.00126598, "L": 0.00126121, "C": 0.00126121, "V": 1405.17306548, "T": "2017-10-28T20:15:00", "BV": 1.77237335}, {"O": 0.001265, "H": 0.00126905, "L": 0.00126126, "C": 0.00126905, "V": 656.59673069, "T": "2017-10-28T20:20:00", "BV": 0.83144633}, {"O": 0.00126905, "H": 0.001276, "L": 0.0012685, "C": 0.001275, "V": 1441.35815731, "T": "2017-10-28T20:25:00", "BV": 1.83298765}, {"O": 0.001276, "H": 0.001276, "L": 0.00127074, "C": 0.00127074, "V": 658.1885739, "T": "2017-10-28T20:30:00", "BV": 0.83883555}, {"O": 0.00127355, "H": 0.001275, "L": 0.00126603, "C": 0.00127074, "V": 1656.89120143, "T": "2017-10-28T20:35:00", "BV": 2.10678259}, {"O": 0.00127, "H": 0.00127074, "L": 0.00126945, "C": 0.00126945, "V": 2169.84289829, "T": "2017-10-28T20:40:00", "BV": 2.75625449}, {"O": 0.00126994, "H": 0.00127187, "L": 0.00126603, "C": 0.0012705, "V": 1394.67092007, "T": "2017-10-28T20:45:00", "BV": 1.77051393}, {"O": 0.0012705, "H": 0.0012705, "L": 0.00127011, "C": 0.0012705, "V": 1106.66651574, "T": "2017-10-28T20:50:00", "BV": 1.40599479}, {"O": 0.0012705, "H": 0.00127326, "L": 0.00127011, "C": 0.00127326, "V": 516.0909797, "T": "2017-10-28T20:55:00", "BV": 0.6557366}, {"O": 0.00127339, "H": 0.00127538, "L": 0.00126632, "C": 0.00127107, "V": 581.02588761, "T": "2017-10-28T21:00:00", "BV": 0.73853183}, {"O": 0.00127107, "H": 0.00127107, "L": 0.00126632, "C": 0.00126688, "V": 649.9176434, "T": "2017-10-28T21:05:00", "BV": 0.82408938}, {"O": 0.00126688, "H": 0.00126866, "L": 0.001266, "C": 0.00126629, "V": 8862.77054001, "T": "2017-10-28T21:10:00", "BV": 11.22144809}, {"O": 0.00126601, "H": 0.00126629, "L": 0.001266, "C": 0.00126601, "V": 1624.81145285, "T": "2017-10-28T21:15:00", "BV": 2.05703576}, {"O": 0.00126602, "H": 0.00126603, "L": 0.001266, "C": 0.00126603, "V": 2082.28429707, "T": "2017-10-28T21:20:00", "BV": 2.63617497}, {"O": 0.00126603, "H": 0.00127022, "L": 0.00126601, "C": 0.00126603, "V": 1533.22373768, "T": "2017-10-28T21:25:00", "BV": 1.94237213}, {"O": 0.00127022, "H": 0.00127378, "L": 0.00126604, "C": 0.0012737, "V": 752.48049286, "T": "2017-10-28T21:30:00", "BV": 0.95556334}, {"O": 0.00127369, "H": 0.0012737, "L": 0.00126604, "C": 0.00126604, "V": 1744.41663239, "T": "2017-10-28T21:35:00", "BV": 2.22016688}, {"O": 0.0012737, "H": 0.0012737, "L": 0.00126604, "C": 0.0012727, "V": 342.74828366, "T": "2017-10-28T21:40:00", "BV": 0.43590945}, {"O": 0.0012665, "H": 0.0012725, "L": 0.001266, "C": 0.00126601, "V": 3613.66270188, "T": "2017-10-28T21:45:00", "BV": 4.57759906}, {"O": 0.0012725, "H": 0.00127368, "L": 0.00126603, "C": 0.00127368, "V": 342.21531982, "T": "2017-10-28T21:50:00", "BV": 0.43433413}, {"O": 0.001269, "H": 0.00127367, "L": 0.001266, "C": 0.001266, "V": 1381.24727277, "T": "2017-10-28T21:55:00", "BV": 1.74931665}, {"O": 0.001266, "H": 0.00126978, "L": 0.001266, "C": 0.00126978, "V": 3720.6722151, "T": "2017-10-28T22:00:00", "BV": 4.71054849}, {"O": 0.001266, "H": 0.00126989, "L": 0.001265, "C": 0.0012653, "V": 1792.2676662, "T": "2017-10-28T22:05:00", "BV": 2.26783724}, {"O": 0.00126989, "H": 0.00126989, "L": 0.0012653, "C": 0.0012665, "V": 84.80040558, "T": "2017-10-28T22:10:00", "BV": 0.10732279}, {"O": 0.0012665, "H": 0.00126651, "L": 0.001265, "C": 0.001265, "V": 749.37570553, "T": "2017-10-28T22:15:00", "BV": 0.94838149}, {"O": 0.0012659, "H": 0.0012665, "L": 0.001265, "C": 0.001265, "V": 724.79968361, "T": "2017-10-28T22:20:00", "BV": 0.91704559}, {"O": 0.00126515, "H": 0.00126811, "L": 0.001265, "C": 0.00126811, "V": 3324.95344063, "T": "2017-10-28T22:25:00", "BV": 4.206401}, {"O": 0.0012655, "H": 0.00126811, "L": 0.001265, "C": 0.00126601, "V": 1674.55973007, "T": "2017-10-28T22:30:00", "BV": 2.11918084}, {"O": 0.001266, "H": 0.0012683, "L": 0.00126363, "C": 0.00126363, "V": 1280.9167742, "T": "2017-10-28T22:35:00", "BV": 1.62061607}, {"O": 0.00126363, "H": 0.00126363, "L": 0.00126069, "C": 0.00126069, "V": 1291.43399022, "T": "2017-10-28T22:40:00", "BV": 1.62987953}, {"O": 0.00126069, "H": 0.001261, "L": 0.001257, "C": 0.001257, "V": 4527.16344444, "T": "2017-10-28T22:45:00", "BV": 5.70361465}, {"O": 0.00125702, "H": 0.00125702, "L": 0.00125576, "C": 0.00125576, "V": 5554.96957075, "T": "2017-10-28T22:50:00", "BV": 6.9819112}, {"O": 0.00125575, "H": 0.00125575, "L": 0.00124, "C": 0.00124358, "V": 28397.34089142, "T": "2017-10-28T22:55:00", "BV": 35.39759871}, {"O": 0.00124358, "H": 0.00125109, "L": 0.0012435, "C": 0.00125096, "V": 2989.95035608, "T": "2017-10-28T23:00:00", "BV": 3.73191571}, {"O": 0.00125108, "H": 0.0012511, "L": 0.00124372, "C": 0.00124372, "V": 2455.63685662, "T": "2017-10-28T23:05:00", "BV": 3.07025503}, {"O": 0.00124372, "H": 0.0012511, "L": 0.00124246, "C": 0.00125109, "V": 966.10497053, "T": "2017-10-28T23:10:00", "BV": 1.20435705}, {"O": 0.00124439, "H": 0.00125109, "L": 0.00124344, "C": 0.00125109, "V": 1255.50453331, "T": "2017-10-28T23:15:00", "BV": 1.5673138}, {"O": 0.00125109, "H": 0.00125121, "L": 0.001249, "C": 0.00125121, "V": 2397.25999439, "T": "2017-10-28T23:20:00", "BV": 2.99910042}, {"O": 0.00125121, "H": 0.00125403, "L": 0.00125121, "C": 0.00125121, "V": 350.96737543, "T": "2017-10-28T23:25:00", "BV": 0.43918465}, {"O": 0.001254, "H": 0.001254, "L": 0.00124203, "C": 0.00124203, "V": 9098.00067762, "T": "2017-10-28T23:30:00", "BV": 11.31193088}, {"O": 0.00124595, "H": 0.00125403, "L": 0.00124226, "C": 0.00125402, "V": 1935.86238835, "T": "2017-10-28T23:35:00", "BV": 2.42665314}, {"O": 0.00125402, "H": 0.0012542, "L": 0.00124839, "C": 0.0012542, "V": 1200.38199581, "T": "2017-10-28T23:40:00", "BV": 1.49942738}, {"O": 0.0012545, "H": 0.0012545, "L": 0.0012484, "C": 0.00124841, "V": 1240.44402096, "T": "2017-10-28T23:45:00", "BV": 1.55366085}, {"O": 0.0012545, "H": 0.0012576, "L": 0.0012484, "C": 0.00124841, "V": 1811.13674663, "T": "2017-10-28T23:50:00", "BV": 2.26271474}, {"O": 0.00124841, "H": 0.00125, "L": 0.00124216, "C": 0.00124839, "V": 3293.49939385, "T": "2017-10-28T23:55:00", "BV": 4.10510823}, {"O": 0.00124839, "H": 0.00124904, "L": 0.00124214, "C": 0.00124302, "V": 12257.26508978, "T": "2017-10-29T00:00:00", "BV": 15.228744}, {"O": 0.0012465, "H": 0.00125256, "L": 0.00124302, "C": 0.00124652, "V": 1689.71393368, "T": "2017-10-29T00:05:00", "BV": 2.10776725}, {"O": 0.00124652, "H": 0.00125004, "L": 0.0012465, "C": 0.00125004, "V": 615.3725899, "T": "2017-10-29T00:10:00", "BV": 0.7671603}, {"O": 0.00125004, "H": 0.00125004, "L": 0.0012445, "C": 0.0012445, "V": 2841.28159531, "T": "2017-10-29T00:15:00", "BV": 3.53805844}, {"O": 0.00125, "H": 0.00125855, "L": 0.00124208, "C": 0.00125844, "V": 13142.40929641, "T": "2017-10-29T00:20:00", "BV": 16.35074132}, {"O": 0.00125822, "H": 0.00125857, "L": 0.00124203, "C": 0.0012425, "V": 11509.20319936, "T": "2017-10-29T00:25:00", "BV": 14.32451617}, {"O": 0.0012425, "H": 0.0012564, "L": 0.00124222, "C": 0.00125342, "V": 4205.60430628, "T": "2017-10-29T00:30:00", "BV": 5.23345967}, {"O": 0.001253, "H": 0.00125342, "L": 0.00124402, "C": 0.0012475, "V": 1064.90159237, "T": "2017-10-29T00:35:00", "BV": 1.3276881}, {"O": 0.00125339, "H": 0.00125682, "L": 0.00125339, "C": 0.00125607, "V": 786.1152562, "T": "2017-10-29T00:40:00", "BV": 0.98668288}, {"O": 0.001256, "H": 0.00125857, "L": 0.00125214, "C": 0.00125842, "V": 2734.66793063, "T": "2017-10-29T00:45:00", "BV": 3.43335559}, {"O": 0.00125817, "H": 0.0012585, "L": 0.00125002, "C": 0.0012501, "V": 519.51182502, "T": "2017-10-29T00:50:00", "BV": 0.65230531}, {"O": 0.00125825, "H": 0.00125825, "L": 0.00125011, "C": 0.00125825, "V": 85.90725215, "T": "2017-10-29T00:55:00", "BV": 0.10759814}, {"O": 0.00125825, "H": 0.0012585, "L": 0.0012525, "C": 0.00125251, "V": 3321.53630211, "T": "2017-10-29T01:00:00", "BV": 4.17878372}, {"O": 0.00125251, "H": 0.00125822, "L": 0.00125249, "C": 0.00125274, "V": 1428.38173424, "T": "2017-10-29T01:05:00", "BV": 1.78923988}, {"O": 0.00125274, "H": 0.00125274, "L": 0.00125255, "C": 0.00125274, "V": 952.97040186, "T": "2017-10-29T01:10:00", "BV": 1.19374967}, {"O": 0.00125255, "H": 0.00125274, "L": 0.0012502, "C": 0.00125274, "V": 1127.36668504, "T": "2017-10-29T01:15:00", "BV": 1.41017103}, {"O": 0.00125274, "H": 0.0012585, "L": 0.00124968, "C": 0.00124968, "V": 1931.59785998, "T": "2017-10-29T01:20:00", "BV": 2.42252859}, {"O": 0.00125275, "H": 0.00125848, "L": 0.00125275, "C": 0.00125848, "V": 283.64238892, "T": "2017-10-29T01:25:00", "BV": 0.35572685}, {"O": 0.00125848, "H": 0.00125848, "L": 0.001253, "C": 0.001253, "V": 648.82374184, "T": "2017-10-29T01:30:00", "BV": 0.81452365}, {"O": 0.001253, "H": 0.001253, "L": 0.00124438, "C": 0.00125294, "V": 3987.02889081, "T": "2017-10-29T01:35:00", "BV": 4.96838253}, {"O": 0.001253, "H": 0.00125444, "L": 0.001244, "C": 0.00125444, "V": 3585.36073322, "T": "2017-10-29T01:40:00", "BV": 4.46369338}, {"O": 0.00125847, "H": 0.00125847, "L": 0.00124696, "C": 0.00124696, "V": 246.70540403, "T": "2017-10-29T01:45:00", "BV": 0.30977841}, {"O": 0.00125635, "H": 0.00125635, "L": 0.0012473, "C": 0.00125632, "V": 319.48284533, "T": "2017-10-29T01:50:00", "BV": 0.40084265}, {"O": 0.00125632, "H": 0.001257, "L": 0.0012546, "C": 0.001257, "V": 1874.15546837, "T": "2017-10-29T01:55:00", "BV": 2.35519419}, {"O": 0.001257, "H": 0.00125705, "L": 0.00125656, "C": 0.00125656, "V": 946.50326024, "T": "2017-10-29T02:00:00", "BV": 1.1896193}, {"O": 0.001257, "H": 0.00125705, "L": 0.00125656, "C": 0.00125705, "V": 1104.21572301, "T": "2017-10-29T02:05:00", "BV": 1.38792548}, {"O": 0.00125705, "H": 0.00125705, "L": 0.00125656, "C": 0.00125705, "V": 4495.56765803, "T": "2017-10-29T02:10:00", "BV": 5.65113421}, {"O": 0.00125705, "H": 0.00125716, "L": 0.00125656, "C": 0.00125704, "V": 770.22726138, "T": "2017-10-29T02:15:00", "BV": 0.96820462}, {"O": 0.00125704, "H": 0.00125704, "L": 0.00125704, "C": 0.00125704, "V": 1453.04079795, "T": "2017-10-29T02:20:00", "BV": 1.82653034}, {"O": 0.00125668, "H": 0.00125704, "L": 0.00125656, "C": 0.00125704, "V": 1340.18126543, "T": "2017-10-29T02:25:00", "BV": 1.68455864}, {"O": 0.00125656, "H": 0.00125704, "L": 0.00125656, "C": 0.00125704, "V": 9797.8573647, "T": "2017-10-29T02:30:00", "BV": 12.31570017}, {"O": 0.00125704, "H": 0.00125899, "L": 0.00125704, "C": 0.00125705, "V": 2005.30172663, "T": "2017-10-29T02:35:00", "BV": 2.52077364}, {"O": 0.00125705, "H": 0.00126003, "L": 0.00125704, "C": 0.00126, "V": 1620.89257261, "T": "2017-10-29T02:40:00", "BV": 2.04074762}, {"O": 0.00126, "H": 0.00126085, "L": 0.00125705, "C": 0.00126, "V": 1326.87820201, "T": "2017-10-29T02:45:00", "BV": 1.66916516}, {"O": 0.00126085, "H": 0.00126352, "L": 0.00126085, "C": 0.00126085, "V": 916.61256501, "T": "2017-10-29T02:50:00", "BV": 1.15655751}, {"O": 0.00126085, "H": 0.00126396, "L": 0.00126085, "C": 0.00126396, "V": 421.45241757, "T": "2017-10-29T02:55:00", "BV": 0.53150971}, {"O": 0.00126346, "H": 0.00126346, "L": 0.00126085, "C": 0.00126346, "V": 1457.34367443, "T": "2017-10-29T03:00:00", "BV": 1.8395802}, {"O": 0.00126085, "H": 0.00126501, "L": 0.00126085, "C": 0.00126499, "V": 942.18424738, "T": "2017-10-29T03:05:00", "BV": 1.19154622}, {"O": 0.0012648, "H": 0.00126505, "L": 0.00126101, "C": 0.00126505, "V": 2861.37409823, "T": "2017-10-29T03:10:00", "BV": 3.61947664}, {"O": 0.00126525, "H": 0.00126525, "L": 0.00126499, "C": 0.00126499, "V": 784.3938116, "T": "2017-10-29T03:15:00", "BV": 0.99227343}, {"O": 0.00126499, "H": 0.00127048, "L": 0.00126499, "C": 0.00127001, "V": 1625.55112134, "T": "2017-10-29T03:20:00", "BV": 2.05963207}, {"O": 0.00127001, "H": 0.00127048, "L": 0.00127001, "C": 0.00127048, "V": 151.86395678, "T": "2017-10-29T03:25:00", "BV": 0.19291998}, {"O": 0.00127048, "H": 0.00127049, "L": 0.00127001, "C": 0.00127001, "V": 647.02609362, "T": "2017-10-29T03:30:00", "BV": 0.82177936}, {"O": 0.00127049, "H": 0.0012711, "L": 0.00127001, "C": 0.0012711, "V": 881.49898697, "T": "2017-10-29T03:35:00", "BV": 1.12030524}, {"O": 0.00127118, "H": 0.0012712, "L": 0.00127, "C": 0.00127, "V": 1015.45530081, "T": "2017-10-29T03:40:00", "BV": 1.29030399}, {"O": 0.00127128, "H": 0.00127128, "L": 0.00126841, "C": 0.00126841, "V": 710.6148325, "T": "2017-10-29T03:45:00", "BV": 0.9025339}, {"O": 0.00126841, "H": 0.001274, "L": 0.00126587, "C": 0.001274, "V": 1843.39867636, "T": "2017-10-29T03:50:00", "BV": 2.34218614}, {"O": 0.00127441, "H": 0.00127487, "L": 0.00127233, "C": 0.00127233, "V": 376.84087712, "T": "2017-10-29T03:55:00", "BV": 0.47995923}, {"O": 0.00127233, "H": 0.00127293, "L": 0.00127233, "C": 0.00127233, "V": 275.45859851, "T": "2017-10-29T04:00:00", "BV": 0.35048769}, {"O": 0.0012724, "H": 0.00127293, "L": 0.00127233, "C": 0.00127233, "V": 1523.56864132, "T": "2017-10-29T04:05:00", "BV": 1.93856302}, {"O": 0.00127233, "H": 0.00127293, "L": 0.00126504, "C": 0.00127233, "V": 569.42052239, "T": "2017-10-29T04:10:00", "BV": 0.72451729}, {"O": 0.001265, "H": 0.001272, "L": 0.00126116, "C": 0.00126116, "V": 561.85671943, "T": "2017-10-29T04:15:00", "BV": 0.71055836}, {"O": 0.001265, "H": 0.0012673, "L": 0.0012613, "C": 0.0012673, "V": 1818.02168423, "T": "2017-10-29T04:20:00", "BV": 2.29878465}, {"O": 0.0012673, "H": 0.00127299, "L": 0.0012673, "C": 0.00127299, "V": 269.40862643, "T": "2017-10-29T04:25:00", "BV": 0.34265251}, {"O": 0.00127238, "H": 0.00127341, "L": 0.00127237, "C": 0.00127341, "V": 1750.60989234, "T": "2017-10-29T04:30:00", "BV": 2.22855178}, {"O": 0.00127245, "H": 0.00127341, "L": 0.00127245, "C": 0.00127341, "V": 1505.75629354, "T": "2017-10-29T04:35:00", "BV": 1.91741221}, {"O": 0.00127341, "H": 0.001275, "L": 0.00127233, "C": 0.00127499, "V": 1886.66066127, "T": "2017-10-29T04:40:00", "BV": 2.40469345}, {"O": 0.00127498, "H": 0.001275, "L": 0.00127498, "C": 0.001275, "V": 687.05466388, "T": "2017-10-29T04:45:00", "BV": 0.87598947}, {"O": 0.001275, "H": 0.001275, "L": 0.00127498, "C": 0.00127499, "V": 784.59572553, "T": "2017-10-29T04:50:00", "BV": 1.0003549}, {"O": 0.00127499, "H": 0.00127501, "L": 0.00127498, "C": 0.00127501, "V": 1018.64241586, "T": "2017-10-29T04:55:00", "BV": 1.29876257}, {"O": 0.00127501, "H": 0.00127501, "L": 0.0012701, "C": 0.001272, "V": 1027.84426323, "T": "2017-10-29T05:00:00", "BV": 1.30779765}, {"O": 0.0012701, "H": 0.001272, "L": 0.00126841, "C": 0.00126841, "V": 770.9222696, "T": "2017-10-29T05:05:00", "BV": 0.97920619}, {"O": 0.00126841, "H": 0.00126841, "L": 0.00126293, "C": 0.001265, "V": 497.29473598, "T": "2017-10-29T05:10:00", "BV": 0.62916004}, {"O": 0.00126287, "H": 0.00127, "L": 0.00126261, "C": 0.00127, "V": 1305.22940652, "T": "2017-10-29T05:15:00", "BV": 1.65361282}, {"O": 0.00126267, "H": 0.00127, "L": 0.00126106, "C": 0.00127, "V": 409.79156893, "T": "2017-10-29T05:20:00", "BV": 0.51855239}, {"O": 0.00127, "H": 0.00127, "L": 0.00125645, "C": 0.00126, "V": 2199.30409051, "T": "2017-10-29T05:25:00", "BV": 2.7751131}, {"O": 0.00126, "H": 0.00126, "L": 0.00125462, "C": 0.00125642, "V": 610.01560744, "T": "2017-10-29T05:30:00", "BV": 0.76644464}, {"O": 0.0012546, "H": 0.00125642, "L": 0.00125194, "C": 0.00125256, "V": 4229.50339273, "T": "2017-10-29T05:35:00", "BV": 5.30227331}, {"O": 0.00125256, "H": 0.00125262, "L": 0.0012508, "C": 0.00125262, "V": 2031.77539406, "T": "2017-10-29T05:40:00", "BV": 2.54397432}, {"O": 0.00125261, "H": 0.00125262, "L": 0.00125194, "C": 0.00125194, "V": 1340.09697901, "T": "2017-10-29T05:45:00", "BV": 1.67850967}, {"O": 0.00125194, "H": 0.00125194, "L": 0.00125018, "C": 0.0012504, "V": 542.27748991, "T": "2017-10-29T05:50:00", "BV": 0.67852805}, {"O": 0.0012504, "H": 0.00125261, "L": 0.00125, "C": 0.00125261, "V": 2564.37585724, "T": "2017-10-29T05:55:00", "BV": 3.20612673}, {"O": 0.00125261, "H": 0.00125728, "L": 0.001245, "C": 0.00125728, "V": 5800.09532099, "T": "2017-10-29T06:00:00", "BV": 7.23769143}, {"O": 0.00125728, "H": 0.00126516, "L": 0.00125537, "C": 0.00126516, "V": 360.99952707, "T": "2017-10-29T06:05:00", "BV": 0.45550695}, {"O": 0.00126199, "H": 0.00126199, "L": 0.00126097, "C": 0.00126097, "V": 484.56937302, "T": "2017-10-29T06:10:00", "BV": 0.6114722}, {"O": 0.00125971, "H": 0.00125971, "L": 0.00125195, "C": 0.00125244, "V": 551.32640712, "T": "2017-10-29T06:15:00", "BV": 0.69125537}, {"O": 0.00125242, "H": 0.00125244, "L": 0.0012494, "C": 0.0012494, "V": 610.80395417, "T": "2017-10-29T06:20:00", "BV": 0.76405647}, {"O": 0.0012494, "H": 0.0012494, "L": 0.00124503, "C": 0.0012494, "V": 2542.57548309, "T": "2017-10-29T06:25:00", "BV": 3.1713032}, {"O": 0.0012494, "H": 0.00125126, "L": 0.001246, "C": 0.0012489, "V": 1076.84185445, "T": "2017-10-29T06:30:00", "BV": 1.34442999}, {"O": 0.00124715, "H": 0.00125297, "L": 0.00124715, "C": 0.00125001, "V": 1004.94007932, "T": "2017-10-29T06:35:00", "BV": 1.25814148}, {"O": 0.00125001, "H": 0.00125969, "L": 0.00125001, "C": 0.00125047, "V": 1097.30307651, "T": "2017-10-29T06:40:00", "BV": 1.37397354}, {"O": 0.00125969, "H": 0.00126211, "L": 0.00125047, "C": 0.00126014, "V": 684.65898127, "T": "2017-10-29T06:45:00", "BV": 0.85875895}, {"O": 0.00125951, "H": 0.00126183, "L": 0.0012545, "C": 0.00126183, "V": 927.83963281, "T": "2017-10-29T06:50:00", "BV": 1.16792627}, {"O": 0.00125906, "H": 0.001267, "L": 0.00125906, "C": 0.00126183, "V": 1253.22477742, "T": "2017-10-29T06:55:00", "BV": 1.58168485}, {"O": 0.00126183, "H": 0.00126699, "L": 0.00125052, "C": 0.00125574, "V": 840.74981519, "T": "2017-10-29T07:00:00", "BV": 1.05788691}, {"O": 0.00125214, "H": 0.0012631, "L": 0.00125, "C": 0.00126246, "V": 2889.60195593, "T": "2017-10-29T07:05:00", "BV": 3.625121}, {"O": 0.00125796, "H": 0.00125796, "L": 0.00125, "C": 0.00125, "V": 1696.23404347, "T": "2017-10-29T07:10:00", "BV": 2.12062877}, {"O": 0.00125, "H": 0.00125, "L": 0.00124706, "C": 0.00124706, "V": 695.93429533, "T": "2017-10-29T07:15:00", "BV": 0.8690661}, {"O": 0.001247, "H": 0.00125001, "L": 0.00124667, "C": 0.00125001, "V": 177.93489229, "T": "2017-10-29T07:20:00", "BV": 0.22200267}, {"O": 0.00125, "H": 0.001252, "L": 0.00124623, "C": 0.001252, "V": 743.18290515, "T": "2017-10-29T07:25:00", "BV": 0.92900364}, {"O": 0.001252, "H": 0.001252, "L": 0.0012499, "C": 0.00124992, "V": 779.73236703, "T": "2017-10-29T07:30:00", "BV": 0.974821}, {"O": 0.00125255, "H": 0.00125328, "L": 0.00124622, "C": 0.00124728, "V": 450.40615414, "T": "2017-10-29T07:35:00", "BV": 0.56317797}, {"O": 0.001253, "H": 0.0012577, "L": 0.001253, "C": 0.0012577, "V": 3222.2891653, "T": "2017-10-29T07:40:00", "BV": 4.04053666}, {"O": 0.00125796, "H": 0.00125796, "L": 0.0012577, "C": 0.0012577, "V": 32.07823229, "T": "2017-10-29T07:45:00", "BV": 0.04034693}, {"O": 0.0012541, "H": 0.00125765, "L": 0.0012502, "C": 0.00125124, "V": 1191.8318525, "T": "2017-10-29T07:50:00", "BV": 1.49408438}, {"O": 0.00125136, "H": 0.00125769, "L": 0.00124943, "C": 0.00124991, "V": 714.42319168, "T": "2017-10-29T07:55:00", "BV": 0.893198}, {"O": 0.00125, "H": 0.00125101, "L": 0.00124943, "C": 0.00124943, "V": 543.17353936, "T": "2017-10-29T08:00:00", "BV": 0.67893249}, {"O": 0.001249, "H": 0.001249, "L": 0.00124728, "C": 0.001249, "V": 1081.08492229, "T": "2017-10-29T08:05:00", "BV": 1.34865213}, {"O": 0.0012473, "H": 0.00125134, "L": 0.00124728, "C": 0.001249, "V": 567.8740345, "T": "2017-10-29T08:10:00", "BV": 0.70938559}, {"O": 0.0012493, "H": 0.00125655, "L": 0.0012474, "C": 0.00124742, "V": 488.57209439, "T": "2017-10-29T08:15:00", "BV": 0.61147762}, {"O": 0.00124742, "H": 0.00124905, "L": 0.00124742, "C": 0.00124905, "V": 633.9878292, "T": "2017-10-29T08:20:00", "BV": 0.79090684}, {"O": 0.00124905, "H": 0.00125747, "L": 0.00124905, "C": 0.00124993, "V": 386.44923442, "T": "2017-10-29T08:25:00", "BV": 0.48393147}, {"O": 0.0012577, "H": 0.00125931, "L": 0.00125031, "C": 0.00125031, "V": 981.58088069, "T": "2017-10-29T08:30:00", "BV": 1.23169925}, {"O": 0.00125031, "H": 0.00125899, "L": 0.0012497, "C": 0.0012497, "V": 1183.83319939, "T": "2017-10-29T08:35:00", "BV": 1.48015933}, {"O": 0.00125, "H": 0.0012575, "L": 0.00125, "C": 0.001255, "V": 436.18422935, "T": "2017-10-29T08:40:00", "BV": 0.54709184}, {"O": 0.001255, "H": 0.001255, "L": 0.0012474, "C": 0.00125011, "V": 403.21668329, "T": "2017-10-29T08:45:00", "BV": 0.50405669}, {"O": 0.00124975, "H": 0.001255, "L": 0.00124602, "C": 0.00124602, "V": 3668.88907427, "T": "2017-10-29T08:50:00", "BV": 4.57815793}, {"O": 0.00125485, "H": 0.00125485, "L": 0.00124602, "C": 0.00125002, "V": 1340.55055714, "T": "2017-10-29T08:55:00", "BV": 1.67139901}, {"O": 0.00125002, "H": 0.00125179, "L": 0.00124602, "C": 0.00124602, "V": 2633.40879548, "T": "2017-10-29T09:00:00", "BV": 3.28223854}, {"O": 0.00124911, "H": 0.00125097, "L": 0.00124468, "C": 0.00125097, "V": 1781.84165063, "T": "2017-10-29T09:05:00", "BV": 2.21998603}, {"O": 0.00125097, "H": 0.00125097, "L": 0.00124468, "C": 0.00124799, "V": 793.81761715, "T": "2017-10-29T09:10:00", "BV": 0.98907729}, {"O": 0.00124468, "H": 0.00124799, "L": 0.00124373, "C": 0.0012441, "V": 1415.1431872, "T": "2017-10-29T09:15:00", "BV": 1.7612816}, {"O": 0.0012457, "H": 0.00124799, "L": 0.00124373, "C": 0.00124799, "V": 1037.14120769, "T": "2017-10-29T09:20:00", "BV": 1.29065401}, {"O": 0.00124799, "H": 0.00124799, "L": 0.00124373, "C": 0.00124798, "V": 1440.62825617, "T": "2017-10-29T09:25:00", "BV": 1.79313502}, {"O": 0.00124373, "H": 0.00124875, "L": 0.00124373, "C": 0.001248, "V": 961.60075913, "T": "2017-10-29T09:30:00", "BV": 1.19840413}, {"O": 0.001248, "H": 0.00125, "L": 0.001248, "C": 0.00125, "V": 460.73250846, "T": "2017-10-29T09:35:00", "BV": 0.57554209}, {"O": 0.0012501, "H": 0.00125098, "L": 0.00124939, "C": 0.00124939, "V": 359.75226294, "T": "2017-10-29T09:40:00", "BV": 0.44967527}, {"O": 0.00125098, "H": 0.00125098, "L": 0.00124922, "C": 0.00125098, "V": 825.586502, "T": "2017-10-29T09:45:00", "BV": 1.03190064}, {"O": 0.00124922, "H": 0.001251, "L": 0.00124922, "C": 0.001251, "V": 859.07366007, "T": "2017-10-29T09:50:00", "BV": 1.07432928}, {"O": 0.001251, "H": 0.001251, "L": 0.00124946, "C": 0.00125, "V": 371.06584772, "T": "2017-10-29T09:55:00", "BV": 0.46380618}, {"O": 0.00125, "H": 0.00125, "L": 0.0012437, "C": 0.0012437, "V": 6114.60792378, "T": "2017-10-29T10:00:00", "BV": 7.61392275}, {"O": 0.00124811, "H": 0.00125, "L": 0.0012437, "C": 0.00124434, "V": 1871.52259336, "T": "2017-10-29T10:05:00", "BV": 2.32901311}, {"O": 0.00124383, "H": 0.00125, "L": 0.00124371, "C": 0.00125, "V": 860.60463351, "T": "2017-10-29T10:10:00", "BV": 1.07549612}, {"O": 0.00124998, "H": 0.00125, "L": 0.00124908, "C": 0.00124908, "V": 109.38423709, "T": "2017-10-29T10:15:00", "BV": 0.13665664}, {"O": 0.00124908, "H": 0.00125, "L": 0.00124908, "C": 0.00124998, "V": 703.35331641, "T": "2017-10-29T10:20:00", "BV": 0.87857911}, {"O": 0.00124908, "H": 0.0012499, "L": 0.00124611, "C": 0.00124611, "V": 530.53386972, "T": "2017-10-29T10:25:00", "BV": 0.66130259}, {"O": 0.00124989, "H": 0.00124989, "L": 0.00124373, "C": 0.00124373, "V": 1739.81064974, "T": "2017-10-29T10:30:00", "BV": 2.16740805}, {"O": 0.00124373, "H": 0.0012499, "L": 0.0012437, "C": 0.0012499, "V": 3975.88303632, "T": "2017-10-29T10:35:00", "BV": 4.94923446}, {"O": 0.0012499, "H": 0.00124998, "L": 0.0012499, "C": 0.00124991, "V": 906.77617975, "T": "2017-10-29T10:40:00", "BV": 1.13338831}, {"O": 0.0012499, "H": 0.00125097, "L": 0.0012499, "C": 0.00125097, "V": 1615.94684782, "T": "2017-10-29T10:45:00", "BV": 2.0201883}, {"O": 0.00125003, "H": 0.001251, "L": 0.001244, "C": 0.001251, "V": 2604.28373141, "T": "2017-10-29T10:50:00", "BV": 3.25157457}, {"O": 0.00124511, "H": 0.001248, "L": 0.00124511, "C": 0.001248, "V": 3184.36168832, "T": "2017-10-29T10:55:00", "BV": 3.97127952}, {"O": 0.001248, "H": 0.001248, "L": 0.00124512, "C": 0.001246, "V": 1975.62421079, "T": "2017-10-29T11:00:00", "BV": 2.46341987}, {"O": 0.001248, "H": 0.001251, "L": 0.001244, "C": 0.00124401, "V": 3786.03170191, "T": "2017-10-29T11:05:00", "BV": 4.72775048}, {"O": 0.001245, "H": 0.00125098, "L": 0.001245, "C": 0.00125098, "V": 288.42073199, "T": "2017-10-29T11:10:00", "BV": 0.36053152}, {"O": 0.001245, "H": 0.00125096, "L": 0.001245, "C": 0.001245, "V": 1106.55124199, "T": "2017-10-29T11:15:00", "BV": 1.38174993}, {"O": 0.0012455, "H": 0.0012455, "L": 0.00124372, "C": 0.00124372, "V": 349.05333974, "T": "2017-10-29T11:20:00", "BV": 0.43433236}, {"O": 0.00124372, "H": 0.001245, "L": 0.0012437, "C": 0.001245, "V": 1783.49037153, "T": "2017-10-29T11:25:00", "BV": 2.21923419}, {"O": 0.001245, "H": 0.001245, "L": 0.0012437, "C": 0.001245, "V": 1191.26220549, "T": "2017-10-29T11:30:00", "BV": 1.48247461}, {"O": 0.00124371, "H": 0.00124777, "L": 0.00124356, "C": 0.00124378, "V": 1614.73687042, "T": "2017-10-29T11:35:00", "BV": 2.00849469}, {"O": 0.00124378, "H": 0.00125486, "L": 0.00124378, "C": 0.00125486, "V": 4429.87019037, "T": "2017-10-29T11:40:00", "BV": 5.55381696}, {"O": 0.00125486, "H": 0.001255, "L": 0.00125401, "C": 0.001255, "V": 5581.67790935, "T": "2017-10-29T11:45:00", "BV": 7.00403709}, {"O": 0.001255, "H": 0.00125775, "L": 0.00125406, "C": 0.001255, "V": 888.52738276, "T": "2017-10-29T11:50:00", "BV": 1.114918}, {"O": 0.001255, "H": 0.00125885, "L": 0.001255, "C": 0.00125779, "V": 893.15168219, "T": "2017-10-29T11:55:00", "BV": 1.12190634}, {"O": 0.0012559, "H": 0.00126499, "L": 0.00125523, "C": 0.00126499, "V": 670.42312483, "T": "2017-10-29T12:00:00", "BV": 0.84385812}, {"O": 0.00126499, "H": 0.00126541, "L": 0.00126297, "C": 0.00126297, "V": 2870.85247327, "T": "2017-10-29T12:05:00", "BV": 3.62966808}, {"O": 0.00126544, "H": 0.00126544, "L": 0.00126036, "C": 0.00126036, "V": 802.6539017, "T": "2017-10-29T12:10:00", "BV": 1.01370327}, {"O": 0.00126297, "H": 0.00126297, "L": 0.00124008, "C": 0.00124999, "V": 19426.18681179, "T": "2017-10-29T12:15:00", "BV": 24.24091516}, {"O": 0.00124999, "H": 0.00124999, "L": 0.00124404, "C": 0.00124886, "V": 3175.36818325, "T": "2017-10-29T12:20:00", "BV": 3.96138113}, {"O": 0.00124887, "H": 0.00125, "L": 0.00124886, "C": 0.00125, "V": 622.41828106, "T": "2017-10-29T12:25:00", "BV": 0.7774704}, {"O": 0.00125, "H": 0.00125, "L": 0.00124886, "C": 0.001249, "V": 1470.28117181, "T": "2017-10-29T12:30:00", "BV": 1.83726794}, {"O": 0.0012489, "H": 0.00125, "L": 0.0012489, "C": 0.00124916, "V": 1129.52379946, "T": "2017-10-29T12:35:00", "BV": 1.41083442}, {"O": 0.00124926, "H": 0.001251, "L": 0.001249, "C": 0.001249, "V": 2014.7410242, "T": "2017-10-29T12:40:00", "BV": 2.51697138}, {"O": 0.001249, "H": 0.00124926, "L": 0.001249, "C": 0.00124926, "V": 4396.22696077, "T": "2017-10-29T12:45:00", "BV": 5.49136033}, {"O": 0.00124926, "H": 0.00124926, "L": 0.00124901, "C": 0.0012492, "V": 910.61937, "T": "2017-10-29T12:50:00", "BV": 1.13752309}, {"O": 0.00124901, "H": 0.00124926, "L": 0.00124889, "C": 0.00124926, "V": 5922.29868383, "T": "2017-10-29T12:55:00", "BV": 7.39821546}, {"O": 0.00124926, "H": 0.00124996, "L": 0.00124889, "C": 0.00124925, "V": 3409.05887225, "T": "2017-10-29T13:00:00", "BV": 4.25868152}, {"O": 0.00124925, "H": 0.00124926, "L": 0.001249, "C": 0.00124926, "V": 2818.50432053, "T": "2017-10-29T13:05:00", "BV": 3.52094811}, {"O": 0.00124926, "H": 0.001255, "L": 0.00124904, "C": 0.00125456, "V": 3108.68735972, "T": "2017-10-29T13:10:00", "BV": 3.88680249}, {"O": 0.001255, "H": 0.001255, "L": 0.00124992, "C": 0.00125, "V": 1877.01410017, "T": "2017-10-29T13:15:00", "BV": 2.35080653}, {"O": 0.00125001, "H": 0.00125555, "L": 0.0012495, "C": 0.0012495, "V": 5573.40961935, "T": "2017-10-29T13:20:00", "BV": 6.96887406}, {"O": 0.0012495, "H": 0.00125501, "L": 0.0012495, "C": 0.00124951, "V": 644.83564293, "T": "2017-10-29T13:25:00", "BV": 0.80690893}, {"O": 0.00124951, "H": 0.001255, "L": 0.00124901, "C": 0.00124951, "V": 1382.57952975, "T": "2017-10-29T13:30:00", "BV": 1.72778701}, {"O": 0.00125, "H": 0.00125501, "L": 0.00125, "C": 0.00125501, "V": 2010.77771529, "T": "2017-10-29T13:35:00", "BV": 2.52275448}, {"O": 0.00125501, "H": 0.00125584, "L": 0.00125, "C": 0.00125556, "V": 2004.75630421, "T": "2017-10-29T13:40:00", "BV": 2.50758993}, {"O": 0.00125002, "H": 0.00125556, "L": 0.00125002, "C": 0.00125114, "V": 2918.65663446, "T": "2017-10-29T13:45:00", "BV": 3.66256571}, {"O": 0.00125114, "H": 0.00125556, "L": 0.00125114, "C": 0.001252, "V": 242.51437536, "T": "2017-10-29T13:50:00", "BV": 0.30391396}, {"O": 0.001252, "H": 0.00125715, "L": 0.00125115, "C": 0.00125117, "V": 640.50838528, "T": "2017-10-29T13:55:00", "BV": 0.80271031}, {"O": 0.00125117, "H": 0.00125715, "L": 0.00125117, "C": 0.00125118, "V": 509.51826537, "T": "2017-10-29T14:00:00", "BV": 0.6387417}, {"O": 0.00125119, "H": 0.001257, "L": 0.00125114, "C": 0.00125119, "V": 3195.01195531, "T": "2017-10-29T14:05:00", "BV": 3.99770696}, {"O": 0.00125115, "H": 0.00125712, "L": 0.00125, "C": 0.00125, "V": 2240.08265867, "T": "2017-10-29T14:10:00", "BV": 2.80256919}, {"O": 0.00125, "H": 0.00125964, "L": 0.00124957, "C": 0.00125063, "V": 3229.8796045, "T": "2017-10-29T14:15:00", "BV": 4.04782185}, {"O": 0.00125925, "H": 0.00125925, "L": 0.00125058, "C": 0.001257, "V": 913.06589599, "T": "2017-10-29T14:20:00", "BV": 1.14608429}, {"O": 0.00125548, "H": 0.0012595, "L": 0.001252, "C": 0.001252, "V": 847.36153693, "T": "2017-10-29T14:25:00", "BV": 1.06388941}, {"O": 0.0012535, "H": 0.00125548, "L": 0.00125058, "C": 0.00125058, "V": 316.49059204, "T": "2017-10-29T14:30:00", "BV": 0.39605657}, {"O": 0.00125012, "H": 0.00125648, "L": 0.00125, "C": 0.00125013, "V": 2284.19799265, "T": "2017-10-29T14:35:00", "BV": 2.86561857}, {"O": 0.00125001, "H": 0.00125013, "L": 0.00124901, "C": 0.00124958, "V": 1630.07046686, "T": "2017-10-29T14:40:00", "BV": 2.03693941}, {"O": 0.00124969, "H": 0.00125505, "L": 0.001249, "C": 0.0012497, "V": 811.39388207, "T": "2017-10-29T14:45:00", "BV": 1.01494694}, {"O": 0.0012497, "H": 0.00125594, "L": 0.001249, "C": 0.00124971, "V": 740.37409179, "T": "2017-10-29T14:50:00", "BV": 0.92555127}, {"O": 0.00124985, "H": 0.00125596, "L": 0.00124972, "C": 0.001255, "V": 740.83806418, "T": "2017-10-29T14:55:00", "BV": 0.92975503}, {"O": 0.001255, "H": 0.001255, "L": 0.00125, "C": 0.00125, "V": 184.46741742, "T": "2017-10-29T15:00:00", "BV": 0.23103634}, {"O": 0.0012499, "H": 0.0012505, "L": 0.00124985, "C": 0.0012502, "V": 2412.32893624, "T": "2017-10-29T15:05:00", "BV": 3.01542619}, {"O": 0.0012502, "H": 0.0012502, "L": 0.00124778, "C": 0.00124779, "V": 1794.31345549, "T": "2017-10-29T15:10:00", "BV": 2.24151037}, {"O": 0.00124778, "H": 0.0012483, "L": 0.00124535, "C": 0.001247, "V": 881.3087997, "T": "2017-10-29T15:15:00", "BV": 1.09876095}, {"O": 0.0012475, "H": 0.00125398, "L": 0.001247, "C": 0.00124702, "V": 1462.90999364, "T": "2017-10-29T15:20:00", "BV": 1.82658532}, {"O": 0.0012495, "H": 0.0012495, "L": 0.00124612, "C": 0.0012465, "V": 1371.6022801, "T": "2017-10-29T15:25:00", "BV": 1.71033137}, {"O": 0.001247, "H": 0.0012495, "L": 0.00124503, "C": 0.0012494, "V": 1931.81629932, "T": "2017-10-29T15:30:00", "BV": 2.40838466}, {"O": 0.0012494, "H": 0.00124994, "L": 0.0012462, "C": 0.0012497, "V": 1012.49425029, "T": "2017-10-29T15:35:00", "BV": 1.26503884}, {"O": 0.0012497, "H": 0.0012497, "L": 0.00124201, "C": 0.001243, "V": 4790.50908416, "T": "2017-10-29T15:40:00", "BV": 5.96110231}, {"O": 0.0012422, "H": 0.0012422, "L": 0.00124, "C": 0.00124, "V": 4313.33161762, "T": "2017-10-29T15:45:00", "BV": 5.3500531}, {"O": 0.00123998, "H": 0.00123998, "L": 0.00122651, "C": 0.00122651, "V": 15442.98786104, "T": "2017-10-29T15:50:00", "BV": 19.03371774}, {"O": 0.00122645, "H": 0.00122645, "L": 0.001209, "C": 0.00120901, "V": 23177.1362362, "T": "2017-10-29T15:55:00", "BV": 28.20227356}, {"O": 0.00120901, "H": 0.001215, "L": 0.0012082, "C": 0.00121, "V": 5116.61829747, "T": "2017-10-29T16:00:00", "BV": 6.18782315}, {"O": 0.00121, "H": 0.00122801, "L": 0.0012091, "C": 0.00122754, "V": 5873.54692351, "T": "2017-10-29T16:05:00", "BV": 7.17761518}, {"O": 0.00122754, "H": 0.00123, "L": 0.00121657, "C": 0.00122755, "V": 3295.89027448, "T": "2017-10-29T16:10:00", "BV": 4.04586843}, {"O": 0.00122897, "H": 0.001229, "L": 0.00122714, "C": 0.00122714, "V": 1425.76607112, "T": "2017-10-29T16:15:00", "BV": 1.75169211}, {"O": 0.00122714, "H": 0.00123728, "L": 0.00121501, "C": 0.00122332, "V": 10151.09469666, "T": "2017-10-29T16:20:00", "BV": 12.44271287}, {"O": 0.00122333, "H": 0.00123095, "L": 0.00121519, "C": 0.00122039, "V": 7228.73246638, "T": "2017-10-29T16:25:00", "BV": 8.82908259}, {"O": 0.00122039, "H": 0.00122039, "L": 0.001214, "C": 0.00121664, "V": 2570.37054424, "T": "2017-10-29T16:30:00", "BV": 3.12717086}, {"O": 0.00121664, "H": 0.0012223, "L": 0.00121, "C": 0.00122229, "V": 5044.30402626, "T": "2017-10-29T16:35:00", "BV": 6.11981571}, {"O": 0.00121061, "H": 0.00122227, "L": 0.00121004, "C": 0.00122202, "V": 890.66517283, "T": "2017-10-29T16:40:00", "BV": 1.08214771}, {"O": 0.00121669, "H": 0.0012222, "L": 0.00121669, "C": 0.00122001, "V": 756.86834031, "T": "2017-10-29T16:45:00", "BV": 0.92280868}, {"O": 0.00122001, "H": 0.0012222, "L": 0.00121328, "C": 0.00121701, "V": 1602.5897837, "T": "2017-10-29T16:50:00", "BV": 1.95306298}, {"O": 0.00121701, "H": 0.00122249, "L": 0.00121701, "C": 0.0012223, "V": 3318.28515645, "T": "2017-10-29T16:55:00", "BV": 4.04110699}, {"O": 0.00122229, "H": 0.00122235, "L": 0.00120912, "C": 0.00121, "V": 3260.16823224, "T": "2017-10-29T17:00:00", "BV": 3.95198285}, {"O": 0.00121987, "H": 0.00122707, "L": 0.00121, "C": 0.00122697, "V": 8215.2017505, "T": "2017-10-29T17:05:00", "BV": 10.04431054}, {"O": 0.00122707, "H": 0.00123095, "L": 0.00121922, "C": 0.00122899, "V": 6442.35563407, "T": "2017-10-29T17:10:00", "BV": 7.9091526}, {"O": 0.001229, "H": 0.00124428, "L": 0.00122691, "C": 0.00123199, "V": 7300.38200326, "T": "2017-10-29T17:15:00", "BV": 9.01563943}, {"O": 0.00123199, "H": 0.00126788, "L": 0.00122771, "C": 0.00125942, "V": 19701.68155141, "T": "2017-10-29T17:20:00", "BV": 24.65146543}, {"O": 0.001255, "H": 0.00125505, "L": 0.00123886, "C": 0.00124526, "V": 2771.87609505, "T": "2017-10-29T17:25:00", "BV": 3.47032157}, {"O": 0.00124505, "H": 0.00124505, "L": 0.0012388, "C": 0.0012388, "V": 720.23643891, "T": "2017-10-29T17:30:00", "BV": 0.89271681}, {"O": 0.00123818, "H": 0.00124999, "L": 0.00123756, "C": 0.001238, "V": 2243.5713275, "T": "2017-10-29T17:35:00", "BV": 2.78708863}, {"O": 0.00123757, "H": 0.00124268, "L": 0.00123419, "C": 0.00124268, "V": 3303.53424195, "T": "2017-10-29T17:40:00", "BV": 4.08932227}, {"O": 0.00123419, "H": 0.00124268, "L": 0.00123319, "C": 0.00123319, "V": 1568.1221764, "T": "2017-10-29T17:45:00", "BV": 1.94669725}, {"O": 0.0012339, "H": 0.00123978, "L": 0.00123312, "C": 0.00123315, "V": 994.42369977, "T": "2017-10-29T17:50:00", "BV": 1.22646752}, {"O": 0.00123316, "H": 0.0012384, "L": 0.00123316, "C": 0.001238, "V": 1754.80936686, "T": "2017-10-29T17:55:00", "BV": 2.16482499}, {"O": 0.00123379, "H": 0.00123998, "L": 0.00123378, "C": 0.00123431, "V": 4363.63319202, "T": "2017-10-29T18:00:00", "BV": 5.3862059}, {"O": 0.00123458, "H": 0.00123998, "L": 0.00123433, "C": 0.001238, "V": 3761.14187954, "T": "2017-10-29T18:05:00", "BV": 4.64315975}, {"O": 0.00123899, "H": 0.00124167, "L": 0.001238, "C": 0.00124, "V": 984.78804211, "T": "2017-10-29T18:10:00", "BV": 1.21976385}, {"O": 0.00124, "H": 0.0012431, "L": 0.00123998, "C": 0.0012431, "V": 825.36825296, "T": "2017-10-29T18:15:00", "BV": 1.02383285}, {"O": 0.0012431, "H": 0.0012431, "L": 0.00123998, "C": 0.00123998, "V": 827.65414661, "T": "2017-10-29T18:20:00", "BV": 1.02695929}, {"O": 0.00124, "H": 0.00124001, "L": 0.00123998, "C": 0.00123998, "V": 1280.31793118, "T": "2017-10-29T18:25:00", "BV": 1.587578}, {"O": 0.00123998, "H": 0.00125483, "L": 0.00123998, "C": 0.00124284, "V": 2176.38354562, "T": "2017-10-29T18:30:00", "BV": 2.70599146}, {"O": 0.00124284, "H": 0.00124799, "L": 0.00124005, "C": 0.00124283, "V": 1172.22614747, "T": "2017-10-29T18:35:00", "BV": 1.45651097}, {"O": 0.00124284, "H": 0.00124799, "L": 0.00124005, "C": 0.00124275, "V": 709.0876001, "T": "2017-10-29T18:40:00", "BV": 0.88124646}, {"O": 0.00124006, "H": 0.00124799, "L": 0.00124006, "C": 0.00124107, "V": 757.99317781, "T": "2017-10-29T18:45:00", "BV": 0.94315951}, {"O": 0.00124105, "H": 0.00124799, "L": 0.00124105, "C": 0.00124499, "V": 1165.66974634, "T": "2017-10-29T18:50:00", "BV": 1.45165263}, {"O": 0.00124499, "H": 0.00124799, "L": 0.00124499, "C": 0.00124799, "V": 1661.11561686, "T": "2017-10-29T18:55:00", "BV": 2.06821489}, {"O": 0.00124501, "H": 0.001251, "L": 0.00124499, "C": 0.00124623, "V": 1363.48976684, "T": "2017-10-29T19:00:00", "BV": 1.69988436}, {"O": 0.001247, "H": 0.001247, "L": 0.00124623, "C": 0.00124623, "V": 1866.31978623, "T": "2017-10-29T19:05:00", "BV": 2.32597374}, {"O": 0.00124623, "H": 0.00124698, "L": 0.00124587, "C": 0.00124622, "V": 4489.41538244, "T": "2017-10-29T19:10:00", "BV": 5.59574022}, {"O": 0.001245, "H": 0.0012462, "L": 0.00123998, "C": 0.00123998, "V": 8192.23671641, "T": "2017-10-29T19:15:00", "BV": 10.1901013}, {"O": 0.001239, "H": 0.001239, "L": 0.0012261, "C": 0.00122612, "V": 10733.72761042, "T": "2017-10-29T19:20:00", "BV": 13.18561853}, {"O": 0.00123, "H": 0.00123432, "L": 0.00122611, "C": 0.00123421, "V": 2639.89241557, "T": "2017-10-29T19:25:00", "BV": 3.24602869}, {"O": 0.00122611, "H": 0.00122612, "L": 0.0012249, "C": 0.0012249, "V": 1881.97780042, "T": "2017-10-29T19:30:00", "BV": 2.30745609}, {"O": 0.0012249, "H": 0.0012249, "L": 0.00121101, "C": 0.00122021, "V": 2022.7301642, "T": "2017-10-29T19:35:00", "BV": 2.46354653}, {"O": 0.00121799, "H": 0.00121799, "L": 0.0012082, "C": 0.00120898, "V": 3707.83259222, "T": "2017-10-29T19:40:00", "BV": 4.48524749}, {"O": 0.00120898, "H": 0.00120898, "L": 0.0012082, "C": 0.0012082, "V": 3157.97675626, "T": "2017-10-29T19:45:00", "BV": 3.81606538}, {"O": 0.0012082, "H": 0.00120821, "L": 0.00120132, "C": 0.00120132, "V": 5603.9213788, "T": "2017-10-29T19:50:00", "BV": 6.75660797}, {"O": 0.00120132, "H": 0.00120132, "L": 0.00120049, "C": 0.00120059, "V": 3609.85870487, "T": "2017-10-29T19:55:00", "BV": 4.33445462}, {"O": 0.00120059, "H": 0.00120132, "L": 0.0012002, "C": 0.0012002, "V": 7980.34823353, "T": "2017-10-29T20:00:00", "BV": 9.58041548}, {"O": 0.0012002, "H": 0.00120043, "L": 0.0012002, "C": 0.00120022, "V": 3762.04933581, "T": "2017-10-29T20:05:00", "BV": 4.51528628}, {"O": 0.00120021, "H": 0.00120023, "L": 0.00118261, "C": 0.00118301, "V": 17293.97215942, "T": "2017-10-29T20:10:00", "BV": 20.70558391}, {"O": 0.00118302, "H": 0.001185, "L": 0.00117, "C": 0.0011752, "V": 8008.86400799, "T": "2017-10-29T20:15:00", "BV": 9.42832823}, {"O": 0.0011752, "H": 0.00117799, "L": 0.00116001, "C": 0.001163, "V": 8506.28194513, "T": "2017-10-29T20:20:00", "BV": 9.94936564}, {"O": 0.00116001, "H": 0.00117154, "L": 0.00116001, "C": 0.001163, "V": 10185.1074169, "T": "2017-10-29T20:25:00", "BV": 11.84008183}, {"O": 0.001163, "H": 0.00117882, "L": 0.00116017, "C": 0.00117295, "V": 8049.76307406, "T": "2017-10-29T20:30:00", "BV": 9.4020498}, {"O": 0.00117498, "H": 0.00118003, "L": 0.00117008, "C": 0.00117011, "V": 10264.43446633, "T": "2017-10-29T20:35:00", "BV": 12.05046522}, {"O": 0.00118003, "H": 0.001185, "L": 0.00116452, "C": 0.00117899, "V": 6047.14266233, "T": "2017-10-29T20:40:00", "BV": 7.10210415}, {"O": 0.00117899, "H": 0.00118301, "L": 0.00116526, "C": 0.00118109, "V": 6026.26355572, "T": "2017-10-29T20:45:00", "BV": 7.06026194}, {"O": 0.00118106, "H": 0.00118278, "L": 0.00117, "C": 0.0011734, "V": 1838.58906312, "T": "2017-10-29T20:50:00", "BV": 2.16469755}, {"O": 0.0011734, "H": 0.00118285, "L": 0.00116889, "C": 0.00118285, "V": 1399.27009667, "T": "2017-10-29T20:55:00", "BV": 1.64672689}, {"O": 0.00118005, "H": 0.00118005, "L": 0.00116862, "C": 0.00117579, "V": 1880.63569778, "T": "2017-10-29T21:00:00", "BV": 2.21311799}, {"O": 0.001175, "H": 0.00117579, "L": 0.00116863, "C": 0.00116863, "V": 2413.94809004, "T": "2017-10-29T21:05:00", "BV": 2.82827347}, {"O": 0.00117578, "H": 0.00118576, "L": 0.00117578, "C": 0.00118544, "V": 1727.14955358, "T": "2017-10-29T21:10:00", "BV": 2.04252217}, {"O": 0.00118684, "H": 0.0011911, "L": 0.00117944, "C": 0.0011911, "V": 2078.54040459, "T": "2017-10-29T21:15:00", "BV": 2.47027692}, {"O": 0.001191, "H": 0.0011911, "L": 0.001191, "C": 0.00119101, "V": 1348.81386685, "T": "2017-10-29T21:20:00", "BV": 1.60650514}, {"O": 0.00119101, "H": 0.0011911, "L": 0.00119001, "C": 0.00119095, "V": 1249.03201531, "T": "2017-10-29T21:25:00", "BV": 1.48705152}, {"O": 0.00119098, "H": 0.0011911, "L": 0.00119095, "C": 0.00119095, "V": 4660.0797236, "T": "2017-10-29T21:30:00", "BV": 5.5500072}, {"O": 0.0011911, "H": 0.00119123, "L": 0.00119095, "C": 0.00119123, "V": 5837.62624676, "T": "2017-10-29T21:35:00", "BV": 6.95245085}, {"O": 0.0011911, "H": 0.0011927, "L": 0.00119095, "C": 0.001191, "V": 1762.86621356, "T": "2017-10-29T21:40:00", "BV": 2.10084548}, {"O": 0.001191, "H": 0.0011911, "L": 0.00119095, "C": 0.00119095, "V": 1787.10381825, "T": "2017-10-29T21:45:00", "BV": 2.12843113}, {"O": 0.00119108, "H": 0.00120229, "L": 0.00119095, "C": 0.00119095, "V": 4681.4740688, "T": "2017-10-29T21:50:00", "BV": 5.58829048}, {"O": 0.00119283, "H": 0.0011945, "L": 0.00119283, "C": 0.0011945, "V": 2166.34821324, "T": "2017-10-29T21:55:00", "BV": 2.58573794}, {"O": 0.0011945, "H": 0.00119651, "L": 0.00119095, "C": 0.00119651, "V": 4759.17938672, "T": "2017-10-29T22:00:00", "BV": 5.67626579}, {"O": 0.0011912, "H": 0.00119741, "L": 0.00119095, "C": 0.00119095, "V": 2571.39942075, "T": "2017-10-29T22:05:00", "BV": 3.0642896}, {"O": 0.00119095, "H": 0.00119095, "L": 0.00118961, "C": 0.00118961, "V": 2118.77658886, "T": "2017-10-29T22:10:00", "BV": 2.52194445}, {"O": 0.00118961, "H": 0.00119921, "L": 0.00118386, "C": 0.00118781, "V": 2104.4075427, "T": "2017-10-29T22:15:00", "BV": 2.49959045}, {"O": 0.00118962, "H": 0.00119926, "L": 0.00118962, "C": 0.00119926, "V": 422.48519566, "T": "2017-10-29T22:20:00", "BV": 0.50586854}, {"O": 0.00119926, "H": 0.00119926, "L": 0.00118962, "C": 0.00119922, "V": 1456.45920675, "T": "2017-10-29T22:25:00", "BV": 1.74489448}, {"O": 0.00119003, "H": 0.00119923, "L": 0.00118597, "C": 0.00119037, "V": 1745.88396432, "T": "2017-10-29T22:30:00", "BV": 2.08368638}, {"O": 0.00119037, "H": 0.00119037, "L": 0.00118232, "C": 0.00118823, "V": 2861.56259973, "T": "2017-10-29T22:35:00", "BV": 3.39671464}, {"O": 0.00118823, "H": 0.0011899, "L": 0.0011816, "C": 0.00118413, "V": 929.53396856, "T": "2017-10-29T22:40:00", "BV": 1.10391172}, {"O": 0.00118161, "H": 0.0011899, "L": 0.0011796, "C": 0.00118116, "V": 4358.47744674, "T": "2017-10-29T22:45:00", "BV": 5.16273205}, {"O": 0.00118116, "H": 0.001187, "L": 0.001179, "C": 0.001179, "V": 849.17343899, "T": "2017-10-29T22:50:00", "BV": 1.00290251}, {"O": 0.001179, "H": 0.001179, "L": 0.00117704, "C": 0.00117704, "V": 1484.72048631, "T": "2017-10-29T22:55:00", "BV": 1.74999932}, {"O": 0.00117797, "H": 0.0011811, "L": 0.001175, "C": 0.0011811, "V": 3419.68848427, "T": "2017-10-29T23:00:00", "BV": 4.02307071}, {"O": 0.0011811, "H": 0.00118302, "L": 0.00117756, "C": 0.00117756, "V": 190.53653618, "T": "2017-10-29T23:05:00", "BV": 0.22489709}, {"O": 0.00117756, "H": 0.00118003, "L": 0.001175, "C": 0.00118002, "V": 1523.98980092, "T": "2017-10-29T23:10:00", "BV": 1.79335475}, {"O": 0.00118002, "H": 0.00118002, "L": 0.00117551, "C": 0.00117821, "V": 1367.69385315, "T": "2017-10-29T23:15:00", "BV": 1.61189009}, {"O": 0.00117821, "H": 0.00117821, "L": 0.001176, "C": 0.00117799, "V": 867.48820373, "T": "2017-10-29T23:20:00", "BV": 1.02070481}, {"O": 0.0011765, "H": 0.00117821, "L": 0.001175, "C": 0.001175, "V": 3507.48503568, "T": "2017-10-29T23:25:00", "BV": 4.12647266}, {"O": 0.001177, "H": 0.00117824, "L": 0.001175, "C": 0.00117602, "V": 1076.36093449, "T": "2017-10-29T23:30:00", "BV": 1.26520847}, {"O": 0.001175, "H": 0.00118003, "L": 0.001175, "C": 0.00118, "V": 5573.91320409, "T": "2017-10-29T23:35:00", "BV": 6.56458503}, {"O": 0.00118001, "H": 0.00118199, "L": 0.0011746, "C": 0.00118, "V": 3848.29248714, "T": "2017-10-29T23:40:00", "BV": 4.53734235}, {"O": 0.00118, "H": 0.0011801, "L": 0.00117247, "C": 0.00117247, "V": 1906.52040557, "T": "2017-10-29T23:45:00", "BV": 2.24914561}, {"O": 0.00117247, "H": 0.0011829, "L": 0.001172, "C": 0.00117316, "V": 1264.37046435, "T": "2017-10-29T23:50:00", "BV": 1.48632727}, {"O": 0.00117319, "H": 0.00118502, "L": 0.00117319, "C": 0.00118501, "V": 2029.93339466, "T": "2017-10-29T23:55:00", "BV": 2.402567}, {"O": 0.00118619, "H": 0.001195, "L": 0.00118501, "C": 0.001195, "V": 1346.19722252, "T": "2017-10-30T00:00:00", "BV": 1.59982881}, {"O": 0.001195, "H": 0.0011999, "L": 0.001195, "C": 0.00119652, "V": 1331.66345504, "T": "2017-10-30T00:05:00", "BV": 1.5939934}, {"O": 0.00119627, "H": 0.00119977, "L": 0.00119598, "C": 0.00119598, "V": 1354.57177215, "T": "2017-10-30T00:10:00", "BV": 1.62078916}, {"O": 0.001196, "H": 0.001196, "L": 0.0011878, "C": 0.00119114, "V": 450.16564134, "T": "2017-10-30T00:15:00", "BV": 0.53625494}, {"O": 0.00119293, "H": 0.00119475, "L": 0.00119286, "C": 0.00119475, "V": 505.56305775, "T": "2017-10-30T00:20:00", "BV": 0.60344232}, {"O": 0.00119562, "H": 0.00119999, "L": 0.00119474, "C": 0.00119957, "V": 1125.14778342, "T": "2017-10-30T00:25:00", "BV": 1.34894281}, {"O": 0.00119995, "H": 0.00119995, "L": 0.00119474, "C": 0.00119994, "V": 1015.41294831, "T": "2017-10-30T00:30:00", "BV": 1.21835454}, {"O": 0.00119995, "H": 0.00120005, "L": 0.00119221, "C": 0.00120005, "V": 4941.77010145, "T": "2017-10-30T00:35:00", "BV": 5.92665374}, {"O": 0.00119991, "H": 0.00120515, "L": 0.0011974, "C": 0.00120464, "V": 1543.97889787, "T": "2017-10-30T00:40:00", "BV": 1.85464432}, {"O": 0.00119842, "H": 0.00120461, "L": 0.00119145, "C": 0.00119145, "V": 781.62900247, "T": "2017-10-30T00:45:00", "BV": 0.93440701}, {"O": 0.00119145, "H": 0.00119841, "L": 0.00119145, "C": 0.00119841, "V": 1321.69761584, "T": "2017-10-30T00:50:00", "BV": 1.58229004}, {"O": 0.00120364, "H": 0.00120462, "L": 0.00119284, "C": 0.0012, "V": 1132.52190366, "T": "2017-10-30T00:55:00", "BV": 1.3579112}, {"O": 0.00119284, "H": 0.0012, "L": 0.00119284, "C": 0.0012, "V": 1345.60506431, "T": "2017-10-30T01:00:00", "BV": 1.61459197}, {"O": 0.0012, "H": 0.00120459, "L": 0.001198, "C": 0.00120447, "V": 1417.29255101, "T": "2017-10-30T01:05:00", "BV": 1.70407522}, {"O": 0.001198, "H": 0.00120461, "L": 0.00119302, "C": 0.00119302, "V": 3284.48185627, "T": "2017-10-30T01:10:00", "BV": 3.94540397}, {"O": 0.0012, "H": 0.00120264, "L": 0.00119413, "C": 0.00119489, "V": 716.96551433, "T": "2017-10-30T01:15:00", "BV": 0.85737591}, {"O": 0.00119491, "H": 0.00120264, "L": 0.00119491, "C": 0.00120264, "V": 1283.40701027, "T": "2017-10-30T01:20:00", "BV": 1.54175337}, {"O": 0.00120264, "H": 0.00120487, "L": 0.00120264, "C": 0.00120487, "V": 1558.07091538, "T": "2017-10-30T01:25:00", "BV": 1.87440816}, {"O": 0.00120521, "H": 0.00120596, "L": 0.00120462, "C": 0.00120562, "V": 555.8824711, "T": "2017-10-30T01:30:00", "BV": 0.66998182}, {"O": 0.001206, "H": 0.00120974, "L": 0.00120562, "C": 0.00120665, "V": 1105.85583504, "T": "2017-10-30T01:35:00", "BV": 1.33700863}, {"O": 0.00120563, "H": 0.00120999, "L": 0.00120563, "C": 0.00120563, "V": 216.66829664, "T": "2017-10-30T01:40:00", "BV": 0.26160836}, {"O": 0.00120563, "H": 0.0012057, "L": 0.00119, "C": 0.00119, "V": 1931.36782766, "T": "2017-10-30T01:45:00", "BV": 2.31610768}, {"O": 0.00120083, "H": 0.00120301, "L": 0.00119, "C": 0.00120082, "V": 1450.68877186, "T": "2017-10-30T01:50:00", "BV": 1.7297689}, {"O": 0.0012, "H": 0.00120082, "L": 0.0012, "C": 0.0012, "V": 637.18648453, "T": "2017-10-30T01:55:00", "BV": 0.76462628}, {"O": 0.00120001, "H": 0.00120082, "L": 0.00120001, "C": 0.00120014, "V": 240.73786087, "T": "2017-10-30T02:00:00", "BV": 0.2888959}, {"O": 0.00120015, "H": 0.00120695, "L": 0.00120014, "C": 0.00120014, "V": 551.10105318, "T": "2017-10-30T02:05:00", "BV": 0.66266137}, {"O": 0.00120013, "H": 0.00120468, "L": 0.0012, "C": 0.00120468, "V": 615.49596854, "T": "2017-10-30T02:10:00", "BV": 0.73885632}, {"O": 0.00120468, "H": 0.00120469, "L": 0.001201, "C": 0.0012035, "V": 1982.17600075, "T": "2017-10-30T02:15:00", "BV": 2.3822507}, {"O": 0.0012035, "H": 0.001206, "L": 0.001194, "C": 0.0012, "V": 6621.78088939, "T": "2017-10-30T02:20:00", "BV": 7.93371464}, {"O": 0.0012, "H": 0.0012, "L": 0.00118825, "C": 0.00119999, "V": 3296.5349005, "T": "2017-10-30T02:25:00", "BV": 3.93222958}, {"O": 0.0011999, "H": 0.00120099, "L": 0.00119092, "C": 0.001195, "V": 845.21973175, "T": "2017-10-30T02:30:00", "BV": 1.0108028}, {"O": 0.001195, "H": 0.0012, "L": 0.00119094, "C": 0.00119812, "V": 769.39000071, "T": "2017-10-30T02:35:00", "BV": 0.92019314}, {"O": 0.00119812, "H": 0.00119812, "L": 0.00118826, "C": 0.00119621, "V": 1726.34016734, "T": "2017-10-30T02:40:00", "BV": 2.06451496}, {"O": 0.0011952, "H": 0.00119812, "L": 0.00119006, "C": 0.0011951, "V": 1243.91875523, "T": "2017-10-30T02:45:00", "BV": 1.48587963}, {"O": 0.0011951, "H": 0.0011992, "L": 0.0011951, "C": 0.00119813, "V": 607.43186511, "T": "2017-10-30T02:50:00", "BV": 0.72782198}, {"O": 0.00119813, "H": 0.00120171, "L": 0.00118857, "C": 0.00119977, "V": 948.82962588, "T": "2017-10-30T02:55:00", "BV": 1.13632724}, {"O": 0.00120097, "H": 0.00120097, "L": 0.00119977, "C": 0.00119977, "V": 334.4781062, "T": "2017-10-30T03:00:00", "BV": 0.40141832}, {"O": 0.00119978, "H": 0.00120247, "L": 0.00119978, "C": 0.00120247, "V": 2463.78857388, "T": "2017-10-30T03:05:00", "BV": 2.95683555}, {"O": 0.00120247, "H": 0.001206, "L": 0.0012, "C": 0.001206, "V": 225.66887365, "T": "2017-10-30T03:10:00", "BV": 0.27097298}, {"O": 0.00120599, "H": 0.001206, "L": 0.00119977, "C": 0.00119999, "V": 1303.27175227, "T": "2017-10-30T03:15:00", "BV": 1.56413955}, {"O": 0.00119999, "H": 0.001204, "L": 0.00119203, "C": 0.0011953, "V": 1823.71241854, "T": "2017-10-30T03:20:00", "BV": 2.18908904}, {"O": 0.00119626, "H": 0.00120299, "L": 0.00119614, "C": 0.00119626, "V": 355.72656876, "T": "2017-10-30T03:25:00", "BV": 0.42561491}, {"O": 0.00119626, "H": 0.00120297, "L": 0.00119074, "C": 0.00119074, "V": 1719.00645412, "T": "2017-10-30T03:30:00", "BV": 2.05175909}, {"O": 0.001192, "H": 0.001192, "L": 0.0011855, "C": 0.001192, "V": 3543.26774202, "T": "2017-10-30T03:35:00", "BV": 4.21375295}, {"O": 0.00119201, "H": 0.00119201, "L": 0.001186, "C": 0.001186, "V": 569.8217526, "T": "2017-10-30T03:40:00", "BV": 0.67743643}, {"O": 0.00118611, "H": 0.00119783, "L": 0.00118, "C": 0.001196, "V": 3206.99690445, "T": "2017-10-30T03:45:00", "BV": 3.79413654}, {"O": 0.001196, "H": 0.001196, "L": 0.00118875, "C": 0.00118951, "V": 93.24342793, "T": "2017-10-30T03:50:00", "BV": 0.11103761}, {"O": 0.00119, "H": 0.00119785, "L": 0.00119, "C": 0.00119785, "V": 660.32899089, "T": "2017-10-30T03:55:00", "BV": 0.78986701}, {"O": 0.00119785, "H": 0.00120296, "L": 0.001196, "C": 0.00119601, "V": 957.21332562, "T": "2017-10-30T04:00:00", "BV": 1.14694507}, {"O": 0.00119601, "H": 0.00120278, "L": 0.00119061, "C": 0.00119061, "V": 1470.26257902, "T": "2017-10-30T04:05:00", "BV": 1.75811946}, {"O": 0.0011924, "H": 0.001196, "L": 0.00119, "C": 0.001195, "V": 914.88408587, "T": "2017-10-30T04:10:00", "BV": 1.09402365}, {"O": 0.00119, "H": 0.0011932, "L": 0.00118876, "C": 0.00118876, "V": 750.01812605, "T": "2017-10-30T04:15:00", "BV": 0.89233523}, {"O": 0.00118876, "H": 0.00118876, "L": 0.0011816, "C": 0.0011816, "V": 1363.58620321, "T": "2017-10-30T04:20:00", "BV": 1.61485183}, {"O": 0.0011886, "H": 0.00118862, "L": 0.00117671, "C": 0.00117671, "V": 2607.31137571, "T": "2017-10-30T04:25:00", "BV": 3.07695819}, {"O": 0.00117985, "H": 0.00119139, "L": 0.00117675, "C": 0.00119139, "V": 4187.6220592, "T": "2017-10-30T04:30:00", "BV": 4.95041449}, {"O": 0.00119139, "H": 0.00119797, "L": 0.0011826, "C": 0.00118582, "V": 785.22777996, "T": "2017-10-30T04:35:00", "BV": 0.93737609}, {"O": 0.00119509, "H": 0.00119814, "L": 0.001185, "C": 0.0011855, "V": 556.65938418, "T": "2017-10-30T04:40:00", "BV": 0.66212194}, {"O": 0.00118503, "H": 0.00118503, "L": 0.00118191, "C": 0.00118191, "V": 1935.56262417, "T": "2017-10-30T04:45:00", "BV": 2.29341236}, {"O": 0.00118188, "H": 0.00119429, "L": 0.00118188, "C": 0.00119428, "V": 2123.71437381, "T": "2017-10-30T04:50:00", "BV": 2.52795402}, {"O": 0.00118234, "H": 0.001191, "L": 0.0011821, "C": 0.0011892, "V": 374.46144465, "T": "2017-10-30T04:55:00", "BV": 0.44310482}, {"O": 0.0011892, "H": 0.0011892, "L": 0.00118, "C": 0.00118892, "V": 602.92878733, "T": "2017-10-30T05:00:00", "BV": 0.71254652}, {"O": 0.00118188, "H": 0.0011891, "L": 0.00117777, "C": 0.0011825, "V": 1761.62418468, "T": "2017-10-30T05:05:00", "BV": 2.07801582}, {"O": 0.00117798, "H": 0.00118739, "L": 0.00117798, "C": 0.00118503, "V": 275.61401029, "T": "2017-10-30T05:10:00", "BV": 0.32642695}, {"O": 0.00118563, "H": 0.0011891, "L": 0.00117965, "C": 0.00117965, "V": 1024.98841564, "T": "2017-10-30T05:15:00", "BV": 1.21658098}, {"O": 0.00118731, "H": 0.0011891, "L": 0.00117999, "C": 0.001188, "V": 177.89716151, "T": "2017-10-30T05:20:00", "BV": 0.21037513}, {"O": 0.001188, "H": 0.00119427, "L": 0.001188, "C": 0.00119427, "V": 724.90827992, "T": "2017-10-30T05:25:00", "BV": 0.86334423}, {"O": 0.00119399, "H": 0.001194, "L": 0.0011825, "C": 0.0011912, "V": 272.10226198, "T": "2017-10-30T05:30:00", "BV": 0.3219821}, {"O": 0.001189, "H": 0.00119, "L": 0.0011797, "C": 0.00118821, "V": 651.90517162, "T": "2017-10-30T05:35:00", "BV": 0.77265903}, {"O": 0.00118821, "H": 0.00118998, "L": 0.00117959, "C": 0.00118822, "V": 3317.40611854, "T": "2017-10-30T05:40:00", "BV": 3.91505497}, {"O": 0.00118822, "H": 0.00118822, "L": 0.00118, "C": 0.00118189, "V": 1770.07833171, "T": "2017-10-30T05:45:00", "BV": 2.08999291}, {"O": 0.00118188, "H": 0.00118999, "L": 0.00118188, "C": 0.00118999, "V": 668.90567339, "T": "2017-10-30T05:50:00", "BV": 0.79309072}, {"O": 0.00118978, "H": 0.00119389, "L": 0.001185, "C": 0.00118519, "V": 2388.26294059, "T": "2017-10-30T05:55:00", "BV": 2.84029554}, {"O": 0.00119389, "H": 0.00119389, "L": 0.00118538, "C": 0.00119207, "V": 368.33757162, "T": "2017-10-30T06:00:00", "BV": 0.43890101}, {"O": 0.00118528, "H": 0.00119207, "L": 0.00118525, "C": 0.00118526, "V": 1236.59945051, "T": "2017-10-30T06:05:00", "BV": 1.47300923}, {"O": 0.00119205, "H": 0.00119395, "L": 0.001192, "C": 0.00119386, "V": 759.74318029, "T": "2017-10-30T06:10:00", "BV": 0.90661192}, {"O": 0.00118559, "H": 0.00119392, "L": 0.001185, "C": 0.00118556, "V": 209.94438569, "T": "2017-10-30T06:15:00", "BV": 0.24942402}, {"O": 0.00119376, "H": 0.0011938, "L": 0.00118556, "C": 0.00118786, "V": 976.79327244, "T": "2017-10-30T06:20:00", "BV": 1.16148394}, {"O": 0.001191, "H": 0.00119376, "L": 0.0011855, "C": 0.0011855, "V": 891.28913703, "T": "2017-10-30T06:25:00", "BV": 1.05846798}, {"O": 0.0011855, "H": 0.00119098, "L": 0.0011855, "C": 0.00119098, "V": 1663.51798761, "T": "2017-10-30T06:30:00", "BV": 1.97445767}, {"O": 0.00118919, "H": 0.00119395, "L": 0.0011855, "C": 0.00119196, "V": 1142.82812317, "T": "2017-10-30T06:35:00", "BV": 1.36232078}, {"O": 0.00118556, "H": 0.00119428, "L": 0.00118556, "C": 0.00119, "V": 3407.30948188, "T": "2017-10-30T06:40:00", "BV": 4.06490507}, {"O": 0.00118756, "H": 0.001201, "L": 0.00118658, "C": 0.001201, "V": 4724.99212836, "T": "2017-10-30T06:45:00", "BV": 5.65675921}, {"O": 0.001201, "H": 0.001207, "L": 0.00118751, "C": 0.00120699, "V": 4143.60813936, "T": "2017-10-30T06:50:00", "BV": 4.98789925}, {"O": 0.00120058, "H": 0.00120077, "L": 0.00119241, "C": 0.00119241, "V": 592.2058267, "T": "2017-10-30T06:55:00", "BV": 0.71067821}, {"O": 0.00119771, "H": 0.00119771, "L": 0.00119265, "C": 0.00119268, "V": 1556.90394395, "T": "2017-10-30T07:00:00", "BV": 1.85758552}, {"O": 0.00119301, "H": 0.00119769, "L": 0.00119301, "C": 0.001197, "V": 1219.58166982, "T": "2017-10-30T07:05:00", "BV": 1.45816666}, {"O": 0.0011951, "H": 0.00119786, "L": 0.0011951, "C": 0.00119786, "V": 405.31996806, "T": "2017-10-30T07:10:00", "BV": 0.48525365}, {"O": 0.00119786, "H": 0.00119945, "L": 0.00119349, "C": 0.00119945, "V": 2185.78190914, "T": "2017-10-30T07:15:00", "BV": 2.61423149}, {"O": 0.00119875, "H": 0.0012, "L": 0.00119335, "C": 0.00119875, "V": 213.74229994, "T": "2017-10-30T07:20:00", "BV": 0.25629793}, {"O": 0.0012, "H": 0.00120057, "L": 0.0012, "C": 0.00120001, "V": 112.29867481, "T": "2017-10-30T07:25:00", "BV": 0.13476597}, {"O": 0.00120001, "H": 0.00120057, "L": 0.0012, "C": 0.00120057, "V": 205.35738335, "T": "2017-10-30T07:30:00", "BV": 0.24643767}, {"O": 0.00120057, "H": 0.00120057, "L": 0.00120001, "C": 0.00120001, "V": 711.81158566, "T": "2017-10-30T07:35:00", "BV": 0.85426048}, {"O": 0.00120001, "H": 0.00120057, "L": 0.00119245, "C": 0.00119245, "V": 1357.95637244, "T": "2017-10-30T07:40:00", "BV": 1.62833289}, {"O": 0.00119482, "H": 0.00119483, "L": 0.00118551, "C": 0.00119235, "V": 3637.16337775, "T": "2017-10-30T07:45:00", "BV": 4.3262644}, {"O": 0.00118686, "H": 0.00119481, "L": 0.0011858, "C": 0.0011948, "V": 284.83844598, "T": "2017-10-30T07:50:00", "BV": 0.3382276}, {"O": 0.0011948, "H": 0.0011948, "L": 0.00118561, "C": 0.0011948, "V": 352.8316181, "T": "2017-10-30T07:55:00", "BV": 0.41891661}, {"O": 0.00119297, "H": 0.00119484, "L": 0.00118606, "C": 0.00119484, "V": 1937.44008917, "T": "2017-10-30T08:00:00", "BV": 2.31343811}, {"O": 0.00119484, "H": 0.00119484, "L": 0.00118556, "C": 0.00118556, "V": 85.5622288, "T": "2017-10-30T08:05:00", "BV": 0.10153191}, {"O": 0.00119303, "H": 0.00119303, "L": 0.00118579, "C": 0.00119303, "V": 279.15352834, "T": "2017-10-30T08:10:00", "BV": 0.33166839}, {"O": 0.00119303, "H": 0.00119484, "L": 0.00119124, "C": 0.00119124, "V": 91.24177512, "T": "2017-10-30T08:15:00", "BV": 0.1088521}, {"O": 0.00118589, "H": 0.00119124, "L": 0.00118589, "C": 0.00119123, "V": 637.84948622, "T": "2017-10-30T08:20:00", "BV": 0.75738882}, {"O": 0.00118597, "H": 0.00119123, "L": 0.00118595, "C": 0.00119, "V": 173.12386904, "T": "2017-10-30T08:25:00", "BV": 0.20597403}, {"O": 0.0011867, "H": 0.00118999, "L": 0.001185, "C": 0.001185, "V": 1597.30244425, "T": "2017-10-30T08:30:00", "BV": 1.8959025}, {"O": 0.00118999, "H": 0.00119, "L": 0.001185, "C": 0.00119, "V": 267.82508925, "T": "2017-10-30T08:35:00", "BV": 0.31856391}, {"O": 0.00118999, "H": 0.00118999, "L": 0.00118701, "C": 0.00118998, "V": 233.74806067, "T": "2017-10-30T08:40:00", "BV": 0.27810887}, {"O": 0.00118998, "H": 0.00119123, "L": 0.00118702, "C": 0.00118802, "V": 1209.27895599, "T": "2017-10-30T08:45:00", "BV": 1.43853947}, {"O": 0.00118802, "H": 0.00118901, "L": 0.001187, "C": 0.001187, "V": 3131.42677558, "T": "2017-10-30T08:50:00", "BV": 3.71776812}, {"O": 0.00119, "H": 0.00119, "L": 0.001185, "C": 0.00118703, "V": 2117.19781948, "T": "2017-10-30T08:55:00", "BV": 2.51008091}, {"O": 0.001185, "H": 0.00118703, "L": 0.001185, "C": 0.00118703, "V": 1725.47810175, "T": "2017-10-30T09:00:00", "BV": 2.04572626}, {"O": 0.00118702, "H": 0.00118703, "L": 0.001185, "C": 0.001185, "V": 1097.37978108, "T": "2017-10-30T09:05:00", "BV": 1.30107027}, {"O": 0.00118555, "H": 0.00118555, "L": 0.00118238, "C": 0.00118238, "V": 1479.34467584, "T": "2017-10-30T09:10:00", "BV": 1.75283817}, {"O": 0.001185, "H": 0.001185, "L": 0.00118143, "C": 0.00118143, "V": 262.15744828, "T": "2017-10-30T09:15:00", "BV": 0.30992262}, {"O": 0.00118323, "H": 0.00118703, "L": 0.00118143, "C": 0.00118555, "V": 2126.22032225, "T": "2017-10-30T09:20:00", "BV": 2.51684087}, {"O": 0.00118554, "H": 0.00118554, "L": 0.00117987, "C": 0.001181, "V": 1433.72255347, "T": "2017-10-30T09:25:00", "BV": 1.69485683}, {"O": 0.001181, "H": 0.00118323, "L": 0.00117987, "C": 0.00117993, "V": 1629.11805595, "T": "2017-10-30T09:30:00", "BV": 1.92454362}, {"O": 0.00118, "H": 0.0011905, "L": 0.00118, "C": 0.00119, "V": 1500.3513664, "T": "2017-10-30T09:35:00", "BV": 1.78292351}, {"O": 0.00119, "H": 0.00119115, "L": 0.00117674, "C": 0.0011783, "V": 2315.55824783, "T": "2017-10-30T09:40:00", "BV": 2.73642693}, {"O": 0.00118993, "H": 0.00119124, "L": 0.00117909, "C": 0.00117927, "V": 1206.44674236, "T": "2017-10-30T09:45:00", "BV": 1.43547904}, {"O": 0.0011792, "H": 0.00117927, "L": 0.00117821, "C": 0.00117821, "V": 1548.35071006, "T": "2017-10-30T09:50:00", "BV": 1.82486371}, {"O": 0.001178, "H": 0.00119031, "L": 0.001178, "C": 0.00119001, "V": 1796.84627044, "T": "2017-10-30T09:55:00", "BV": 2.12825929}, {"O": 0.00119001, "H": 0.00119474, "L": 0.00118191, "C": 0.00118197, "V": 770.75427267, "T": "2017-10-30T10:00:00", "BV": 0.91803153}, {"O": 0.00118197, "H": 0.00119441, "L": 0.00117718, "C": 0.00118994, "V": 1517.19828514, "T": "2017-10-30T10:05:00", "BV": 1.79646122}, {"O": 0.00118994, "H": 0.00118994, "L": 0.00117722, "C": 0.00117741, "V": 278.49876435, "T": "2017-10-30T10:10:00", "BV": 0.33072316}, {"O": 0.00118796, "H": 0.001188, "L": 0.00118073, "C": 0.0011875, "V": 1113.13830999, "T": "2017-10-30T10:15:00", "BV": 1.321127}, {"O": 0.0011875, "H": 0.001188, "L": 0.0011777, "C": 0.00118749, "V": 1945.34065104, "T": "2017-10-30T10:20:00", "BV": 2.31019654}, {"O": 0.00118751, "H": 0.0011921, "L": 0.00118749, "C": 0.00119025, "V": 1145.38400238, "T": "2017-10-30T10:25:00", "BV": 1.36195613}, {"O": 0.00119023, "H": 0.0011921, "L": 0.0011875, "C": 0.0011903, "V": 834.89853233, "T": "2017-10-30T10:30:00", "BV": 0.99373087}, {"O": 0.00118753, "H": 0.0011921, "L": 0.0011875, "C": 0.00119099, "V": 855.17496927, "T": "2017-10-30T10:35:00", "BV": 1.0171478}, {"O": 0.00118751, "H": 0.00119049, "L": 0.00118751, "C": 0.00118763, "V": 119.9678355, "T": "2017-10-30T10:40:00", "BV": 0.14259284}, {"O": 0.00118764, "H": 0.00118764, "L": 0.00117674, "C": 0.00117675, "V": 1406.51374894, "T": "2017-10-30T10:45:00", "BV": 1.66475598}, {"O": 0.00117675, "H": 0.00118084, "L": 0.0011762, "C": 0.00117659, "V": 1989.72909425, "T": "2017-10-30T10:50:00", "BV": 2.34190783}, {"O": 0.00117658, "H": 0.00118088, "L": 0.00117619, "C": 0.0011762, "V": 1251.50514296, "T": "2017-10-30T10:55:00", "BV": 1.47231438}, {"O": 0.0011762, "H": 0.00117957, "L": 0.00117604, "C": 0.00117605, "V": 2076.29143046, "T": "2017-10-30T11:00:00", "BV": 2.44330209}, {"O": 0.00118374, "H": 0.00118374, "L": 0.00117602, "C": 0.00117604, "V": 565.43662918, "T": "2017-10-30T11:05:00", "BV": 0.66751377}, {"O": 0.00117604, "H": 0.00117604, "L": 0.00116951, "C": 0.00117317, "V": 12863.39853009, "T": "2017-10-30T11:10:00", "BV": 15.07367445}, {"O": 0.00117317, "H": 0.00117317, "L": 0.00116952, "C": 0.00116954, "V": 269.89802289, "T": "2017-10-30T11:15:00", "BV": 0.31575866}, {"O": 0.00117033, "H": 0.00117317, "L": 0.0011695, "C": 0.00117317, "V": 3945.91782741, "T": "2017-10-30T11:20:00", "BV": 4.62058899}, {"O": 0.00117318, "H": 0.00117465, "L": 0.00116951, "C": 0.00116954, "V": 771.88487694, "T": "2017-10-30T11:25:00", "BV": 0.90458088}, {"O": 0.00117315, "H": 0.00117465, "L": 0.00116955, "C": 0.00117288, "V": 1267.58597687, "T": "2017-10-30T11:30:00", "BV": 1.48429926}, {"O": 0.00117465, "H": 0.00117904, "L": 0.00117288, "C": 0.00117904, "V": 2245.53031125, "T": "2017-10-30T11:35:00", "BV": 2.63824214}, {"O": 0.00117675, "H": 0.00117904, "L": 0.00117205, "C": 0.00117432, "V": 1758.92390418, "T": "2017-10-30T11:40:00", "BV": 2.06747194}, {"O": 0.00117344, "H": 0.00118298, "L": 0.00117344, "C": 0.00118061, "V": 1469.0575134, "T": "2017-10-30T11:45:00", "BV": 1.72956563}, {"O": 0.00118061, "H": 0.00118298, "L": 0.0011803, "C": 0.0011803, "V": 712.15172429, "T": "2017-10-30T11:50:00", "BV": 0.84123433}, {"O": 0.00118012, "H": 0.00118248, "L": 0.0011799, "C": 0.0011824, "V": 979.55604849, "T": "2017-10-30T11:55:00", "BV": 1.15624496}, {"O": 0.00117835, "H": 0.00118245, "L": 0.00117431, "C": 0.00118245, "V": 3707.14919138, "T": "2017-10-30T12:00:00", "BV": 4.38145305}, {"O": 0.00117465, "H": 0.00118245, "L": 0.00117465, "C": 0.00118067, "V": 2157.8787333, "T": "2017-10-30T12:05:00", "BV": 2.54013138}, {"O": 0.00118067, "H": 0.00118245, "L": 0.00118067, "C": 0.00118245, "V": 4092.52861228, "T": "2017-10-30T12:10:00", "BV": 4.83699069}, {"O": 0.00118245, "H": 0.00118245, "L": 0.0011807, "C": 0.0011807, "V": 10252.05898952, "T": "2017-10-30T12:15:00", "BV": 12.12136664}, {"O": 0.00118242, "H": 0.00118242, "L": 0.00117591, "C": 0.00118068, "V": 2882.11959596, "T": "2017-10-30T12:20:00", "BV": 3.39803917}, {"O": 0.00118068, "H": 0.00118068, "L": 0.00117991, "C": 0.00118068, "V": 5019.75220345, "T": "2017-10-30T12:25:00", "BV": 5.92648349}, {"O": 0.00118068, "H": 0.00118068, "L": 0.00117808, "C": 0.00117859, "V": 3915.40070957, "T": "2017-10-30T12:30:00", "BV": 4.62195313}, {"O": 0.00118027, "H": 0.00118027, "L": 0.00117846, "C": 0.00118027, "V": 2587.9132733, "T": "2017-10-30T12:35:00", "BV": 3.05190509}, {"O": 0.00118067, "H": 0.00118242, "L": 0.00118067, "C": 0.00118106, "V": 810.39066345, "T": "2017-10-30T12:40:00", "BV": 0.95712371}, {"O": 0.00118106, "H": 0.00118106, "L": 0.00118067, "C": 0.00118067, "V": 16180.35041217, "T": "2017-10-30T12:45:00", "BV": 19.10977605}, {"O": 0.00118067, "H": 0.00118106, "L": 0.00118003, "C": 0.00118027, "V": 1378.23802712, "T": "2017-10-30T12:50:00", "BV": 1.62735805}, {"O": 0.00118003, "H": 0.00118003, "L": 0.0011788, "C": 0.001179, "V": 1909.14807974, "T": "2017-10-30T12:55:00", "BV": 2.25119586}, {"O": 0.001179, "H": 0.00118001, "L": 0.00117851, "C": 0.001179, "V": 4758.8485876, "T": "2017-10-30T13:00:00", "BV": 5.61508523}, {"O": 0.00118001, "H": 0.00118001, "L": 0.001175, "C": 0.001175, "V": 1090.08621349, "T": "2017-10-30T13:05:00", "BV": 1.28373219}, {"O": 0.001175, "H": 0.00118, "L": 0.001175, "C": 0.00118, "V": 231.23232778, "T": "2017-10-30T13:10:00", "BV": 0.27233757}, {"O": 0.00117595, "H": 0.00118, "L": 0.00117595, "C": 0.0011799, "V": 229.16996411, "T": "2017-10-30T13:15:00", "BV": 0.27021672}, {"O": 0.0011799, "H": 0.0011799, "L": 0.00117595, "C": 0.00117599, "V": 1163.72415452, "T": "2017-10-30T13:20:00", "BV": 1.36950416}, {"O": 0.00117599, "H": 0.0011799, "L": 0.00117368, "C": 0.0011799, "V": 1934.27196254, "T": "2017-10-30T13:25:00", "BV": 2.27196868}, {"O": 0.001177, "H": 0.001177, "L": 0.0011731, "C": 0.001177, "V": 637.48690503, "T": "2017-10-30T13:30:00", "BV": 0.7497683}, {"O": 0.00117988, "H": 0.00117989, "L": 0.00117322, "C": 0.00117988, "V": 842.36925763, "T": "2017-10-30T13:35:00", "BV": 0.99165025}, {"O": 0.00117561, "H": 0.00117988, "L": 0.00117486, "C": 0.00117698, "V": 2017.95988661, "T": "2017-10-30T13:40:00", "BV": 2.37402829}, {"O": 0.00117696, "H": 0.00117696, "L": 0.001175, "C": 0.001175, "V": 1302.41576126, "T": "2017-10-30T13:45:00", "BV": 1.5318612}, {"O": 0.001175, "H": 0.001175, "L": 0.0011745, "C": 0.00117451, "V": 2359.91318074, "T": "2017-10-30T13:50:00", "BV": 2.77241168}, {"O": 0.001175, "H": 0.001175, "L": 0.00117201, "C": 0.0011744, "V": 1732.51035215, "T": "2017-10-30T13:55:00", "BV": 2.03327712}, {"O": 0.0011725, "H": 0.0011744, "L": 0.00116955, "C": 0.0011725, "V": 2490.27809711, "T": "2017-10-30T14:00:00", "BV": 2.91848747}, {"O": 0.00117439, "H": 0.0011744, "L": 0.00116957, "C": 0.0011744, "V": 2319.39640844, "T": "2017-10-30T14:05:00", "BV": 2.72120231}, {"O": 0.00116971, "H": 0.0011744, "L": 0.00116971, "C": 0.0011744, "V": 1932.00983898, "T": "2017-10-30T14:10:00", "BV": 2.26648871}, {"O": 0.00117439, "H": 0.0011744, "L": 0.00117263, "C": 0.0011744, "V": 3257.22019364, "T": "2017-10-30T14:15:00", "BV": 3.8252457}, {"O": 0.0011744, "H": 0.00117497, "L": 0.00117264, "C": 0.00117496, "V": 15963.84010665, "T": "2017-10-30T14:20:00", "BV": 18.74817506}, {"O": 0.00117496, "H": 0.00117497, "L": 0.0011738, "C": 0.00117497, "V": 12883.63816299, "T": "2017-10-30T14:25:00", "BV": 15.13667729}, {"O": 0.00117497, "H": 0.00117497, "L": 0.00117391, "C": 0.00117497, "V": 4290.41290521, "T": "2017-10-30T14:30:00", "BV": 5.04022237}, {"O": 0.00117497, "H": 0.00117497, "L": 0.00117392, "C": 0.00117497, "V": 5755.90158091, "T": "2017-10-30T14:35:00", "BV": 6.7600067}, {"O": 0.00117497, "H": 0.00119074, "L": 0.00117497, "C": 0.00118942, "V": 20448.63164638, "T": "2017-10-30T14:40:00", "BV": 24.17457645}, {"O": 0.00118954, "H": 0.0011908, "L": 0.00118433, "C": 0.001189, "V": 5136.93477478, "T": "2017-10-30T14:45:00", "BV": 6.11001018}, {"O": 0.001189, "H": 0.00119799, "L": 0.001189, "C": 0.001197, "V": 2450.26433727, "T": "2017-10-30T14:50:00", "BV": 2.92463638}, {"O": 0.0011921, "H": 0.00119798, "L": 0.0011921, "C": 0.00119211, "V": 3248.99880405, "T": "2017-10-30T14:55:00", "BV": 3.88088874}, {"O": 0.00119212, "H": 0.00119727, "L": 0.00119212, "C": 0.0011945, "V": 3949.34765189, "T": "2017-10-30T15:00:00", "BV": 4.72181577}, {"O": 0.0011945, "H": 0.00119599, "L": 0.0011945, "C": 0.0011945, "V": 905.6969668, "T": "2017-10-30T15:05:00", "BV": 1.08303128}, {"O": 0.001195, "H": 0.0011965, "L": 0.0011945, "C": 0.00119601, "V": 1311.8391634, "T": "2017-10-30T15:10:00", "BV": 1.568856}, {"O": 0.00119601, "H": 0.00119783, "L": 0.0011945, "C": 0.0011978, "V": 1349.39209127, "T": "2017-10-30T15:15:00", "BV": 1.61452431}, {"O": 0.00119779, "H": 0.0011978, "L": 0.001185, "C": 0.00119, "V": 2369.79491471, "T": "2017-10-30T15:20:00", "BV": 2.83114127}, {"O": 0.001185, "H": 0.00119779, "L": 0.001185, "C": 0.00119278, "V": 1144.74089969, "T": "2017-10-30T15:25:00", "BV": 1.3619199}, {"O": 0.001194, "H": 0.001194, "L": 0.00119, "C": 0.001192, "V": 1706.55698266, "T": "2017-10-30T15:30:00", "BV": 2.03353685}, {"O": 0.00119176, "H": 0.00119278, "L": 0.00119, "C": 0.00119231, "V": 594.19514357, "T": "2017-10-30T15:35:00", "BV": 0.70806632}, {"O": 0.00119231, "H": 0.00119231, "L": 0.00118143, "C": 0.001186, "V": 1908.23186706, "T": "2017-10-30T15:40:00", "BV": 2.26121419}, {"O": 0.001186, "H": 0.001186, "L": 0.00118107, "C": 0.001186, "V": 1926.97650746, "T": "2017-10-30T15:45:00", "BV": 2.27889798}, {"O": 0.001186, "H": 0.001186, "L": 0.00117999, "C": 0.00118108, "V": 2914.84421908, "T": "2017-10-30T15:50:00", "BV": 3.44144789}, {"O": 0.00118298, "H": 0.00118298, "L": 0.00117655, "C": 0.00117655, "V": 2658.97705881, "T": "2017-10-30T15:55:00", "BV": 3.13277085}, {"O": 0.00117791, "H": 0.00117791, "L": 0.001175, "C": 0.00117654, "V": 2343.13496394, "T": "2017-10-30T16:00:00", "BV": 2.75531894}, {"O": 0.00117654, "H": 0.001182, "L": 0.0011758, "C": 0.001182, "V": 4538.91750182, "T": "2017-10-30T16:05:00", "BV": 5.35322379}, {"O": 0.0011815, "H": 0.0011818, "L": 0.00118, "C": 0.00118002, "V": 1467.41083573, "T": "2017-10-30T16:10:00", "BV": 1.7328764}, {"O": 0.00118002, "H": 0.001182, "L": 0.00117501, "C": 0.00117901, "V": 3236.82196538, "T": "2017-10-30T16:15:00", "BV": 3.81471386}, {"O": 0.001179, "H": 0.001182, "L": 0.001178, "C": 0.0011819, "V": 2288.47356563, "T": "2017-10-30T16:20:00", "BV": 2.69793547}, {"O": 0.0011819, "H": 0.0011845, "L": 0.00117901, "C": 0.0011845, "V": 669.21368428, "T": "2017-10-30T16:25:00", "BV": 0.7911318}, {"O": 0.0011845, "H": 0.001186, "L": 0.001182, "C": 0.0011837, "V": 546.47601268, "T": "2017-10-30T16:30:00", "BV": 0.64729441}, {"O": 0.0011835, "H": 0.0011837, "L": 0.00117802, "C": 0.00117923, "V": 3206.97486653, "T": "2017-10-30T16:35:00", "BV": 3.78090937}, {"O": 0.00117923, "H": 0.00118369, "L": 0.00117923, "C": 0.0011835, "V": 401.90175535, "T": "2017-10-30T16:40:00", "BV": 0.47491228}, {"O": 0.0011835, "H": 0.00118448, "L": 0.001183, "C": 0.001183, "V": 640.96151394, "T": "2017-10-30T16:45:00", "BV": 0.75889087}, {"O": 0.001183, "H": 0.001186, "L": 0.001183, "C": 0.0011845, "V": 1894.28239972, "T": "2017-10-30T16:50:00", "BV": 2.24304244}, {"O": 0.001186, "H": 0.00118664, "L": 0.001186, "C": 0.00118664, "V": 1046.83921241, "T": "2017-10-30T16:55:00", "BV": 1.24179003}, {"O": 0.00118663, "H": 0.0011875, "L": 0.00118662, "C": 0.0011871, "V": 895.08702229, "T": "2017-10-30T17:00:00", "BV": 1.06221333}, {"O": 0.0011871, "H": 0.0011923, "L": 0.001186, "C": 0.00118705, "V": 2240.14956859, "T": "2017-10-30T17:05:00", "BV": 2.66390715}, {"O": 0.00118705, "H": 0.00119165, "L": 0.0011855, "C": 0.0011872, "V": 2430.78599792, "T": "2017-10-30T17:10:00", "BV": 2.88427167}, {"O": 0.0011872, "H": 0.0011872, "L": 0.00118, "C": 0.001185, "V": 2491.39617252, "T": "2017-10-30T17:15:00", "BV": 2.95126899}, {"O": 0.001185, "H": 0.001185, "L": 0.00118, "C": 0.001182, "V": 994.63381948, "T": "2017-10-30T17:20:00", "BV": 1.17402106}, {"O": 0.001182, "H": 0.00119163, "L": 0.001182, "C": 0.00118596, "V": 857.54908148, "T": "2017-10-30T17:25:00", "BV": 1.01672782}, {"O": 0.00118482, "H": 0.00118482, "L": 0.00117614, "C": 0.00117789, "V": 6012.54871076, "T": "2017-10-30T17:30:00", "BV": 7.08196537}, {"O": 0.00117788, "H": 0.00117789, "L": 0.00117612, "C": 0.00117612, "V": 2847.88611309, "T": "2017-10-30T17:35:00", "BV": 3.35122326}, {"O": 0.00117612, "H": 0.00117612, "L": 0.00117426, "C": 0.00117426, "V": 3629.58220952, "T": "2017-10-30T17:40:00", "BV": 4.26588249}, {"O": 0.00117415, "H": 0.00117598, "L": 0.001174, "C": 0.00117598, "V": 2399.22228048, "T": "2017-10-30T17:45:00", "BV": 2.81726773}, {"O": 0.001176, "H": 0.00117787, "L": 0.001171, "C": 0.00117534, "V": 4445.19758068, "T": "2017-10-30T17:50:00", "BV": 5.22730725}, {"O": 0.00117101, "H": 0.00117706, "L": 0.00117057, "C": 0.00117057, "V": 1589.86352037, "T": "2017-10-30T17:55:00", "BV": 1.86359694}, {"O": 0.00117057, "H": 0.00117684, "L": 0.00117001, "C": 0.00117607, "V": 1245.56222492, "T": "2017-10-30T18:00:00", "BV": 1.45825064}, {"O": 0.00117138, "H": 0.00117592, "L": 0.00117021, "C": 0.00117021, "V": 4050.39258686, "T": "2017-10-30T18:05:00", "BV": 4.74349206}, {"O": 0.0011758, "H": 0.0011758, "L": 0.00117076, "C": 0.00117211, "V": 516.4880872, "T": "2017-10-30T18:10:00", "BV": 0.60568853}, {"O": 0.00117211, "H": 0.00117211, "L": 0.00117076, "C": 0.00117211, "V": 3045.98948545, "T": "2017-10-30T18:15:00", "BV": 3.56946823}, {"O": 0.00117211, "H": 0.00117211, "L": 0.00117105, "C": 0.00117155, "V": 2090.84771492, "T": "2017-10-30T18:20:00", "BV": 2.44938197}, {"O": 0.00117155, "H": 0.0011716, "L": 0.00117078, "C": 0.00117125, "V": 2228.87357121, "T": "2017-10-30T18:25:00", "BV": 2.6111273}, {"O": 0.00117125, "H": 0.00117157, "L": 0.00117, "C": 0.00117157, "V": 3771.77597, "T": "2017-10-30T18:30:00", "BV": 4.41449895}, {"O": 0.00117157, "H": 0.00117157, "L": 0.00116959, "C": 0.00117, "V": 2456.40739111, "T": "2017-10-30T18:35:00", "BV": 2.87557235}, {"O": 0.00117, "H": 0.00117157, "L": 0.00116959, "C": 0.00116959, "V": 2964.14279928, "T": "2017-10-30T18:40:00", "BV": 3.47227805}, {"O": 0.00116992, "H": 0.00117157, "L": 0.0011695, "C": 0.00116959, "V": 2220.93710982, "T": "2017-10-30T18:45:00", "BV": 2.59954384}, {"O": 0.00117157, "H": 0.001172, "L": 0.00116959, "C": 0.00116962, "V": 8880.93432542, "T": "2017-10-30T18:50:00", "BV": 10.4021364}, {"O": 0.00116959, "H": 0.0011758, "L": 0.00116959, "C": 0.00117374, "V": 1821.61619466, "T": "2017-10-30T18:55:00", "BV": 2.13748547}, {"O": 0.00117374, "H": 0.00117711, "L": 0.00117201, "C": 0.00117201, "V": 2940.95524353, "T": "2017-10-30T19:00:00", "BV": 3.45474241}, {"O": 0.00117201, "H": 0.00117202, "L": 0.00117201, "C": 0.00117202, "V": 1569.05953795, "T": "2017-10-30T19:05:00", "BV": 1.83896803}, {"O": 0.00117202, "H": 0.001177, "L": 0.00117202, "C": 0.001177, "V": 1425.73944239, "T": "2017-10-30T19:10:00", "BV": 1.67696057}, {"O": 0.001177, "H": 0.001177, "L": 0.00117205, "C": 0.00117686, "V": 869.16670655, "T": "2017-10-30T19:15:00", "BV": 1.02288445}, {"O": 0.00117686, "H": 0.001177, "L": 0.00117002, "C": 0.00117209, "V": 3049.37439451, "T": "2017-10-30T19:20:00", "BV": 3.5799024}, {"O": 0.00117589, "H": 0.00117589, "L": 0.0011695, "C": 0.00117, "V": 897.37644562, "T": "2017-10-30T19:25:00", "BV": 1.05208718}, {"O": 0.00117, "H": 0.00117235, "L": 0.00116916, "C": 0.00117235, "V": 3805.14724964, "T": "2017-10-30T19:30:00", "BV": 4.45209568}, {"O": 0.00117235, "H": 0.00117686, "L": 0.00117007, "C": 0.00117686, "V": 1479.75122295, "T": "2017-10-30T19:35:00", "BV": 1.73971268}, {"O": 0.001176, "H": 0.001176, "L": 0.00116752, "C": 0.00117007, "V": 1793.66181357, "T": "2017-10-30T19:40:00", "BV": 2.09884332}, {"O": 0.00117, "H": 0.00117592, "L": 0.00116544, "C": 0.00117587, "V": 3264.05561418, "T": "2017-10-30T19:45:00", "BV": 3.81080314}, {"O": 0.00116593, "H": 0.00117586, "L": 0.00116593, "C": 0.00117586, "V": 661.82298666, "T": "2017-10-30T19:50:00", "BV": 0.77672284}, {"O": 0.00117586, "H": 0.00117685, "L": 0.0011751, "C": 0.0011751, "V": 587.54038348, "T": "2017-10-30T19:55:00", "BV": 0.69090101}, {"O": 0.0011751, "H": 0.00117685, "L": 0.001175, "C": 0.00117511, "V": 1607.28458296, "T": "2017-10-30T20:00:00", "BV": 1.88918149}, {"O": 0.00117511, "H": 0.00117685, "L": 0.00116877, "C": 0.0011751, "V": 2525.32307614, "T": "2017-10-30T20:05:00", "BV": 2.96622898}, {"O": 0.0011751, "H": 0.00117685, "L": 0.0011751, "C": 0.0011768, "V": 966.56166775, "T": "2017-10-30T20:10:00", "BV": 1.13741699}, {"O": 0.00117511, "H": 0.00117685, "L": 0.001175, "C": 0.00117685, "V": 1868.77956967, "T": "2017-10-30T20:15:00", "BV": 2.19789656}, {"O": 0.00117685, "H": 0.00117708, "L": 0.001175, "C": 0.00117708, "V": 3305.76965999, "T": "2017-10-30T20:20:00", "BV": 3.88776634}, {"O": 0.00117501, "H": 0.00118454, "L": 0.001175, "C": 0.0011845, "V": 4736.34939461, "T": "2017-10-30T20:25:00", "BV": 5.58528765}, {"O": 0.00118286, "H": 0.0011858, "L": 0.00117552, "C": 0.00117552, "V": 3387.33911541, "T": "2017-10-30T20:30:00", "BV": 4.00457524}, {"O": 0.00117502, "H": 0.0011857, "L": 0.001175, "C": 0.00118562, "V": 2801.79301474, "T": "2017-10-30T20:35:00", "BV": 3.29699811}, {"O": 0.00118562, "H": 0.00119, "L": 0.00118562, "C": 0.00119, "V": 5778.15019379, "T": "2017-10-30T20:40:00", "BV": 6.86617834}, {"O": 0.00119, "H": 0.00119205, "L": 0.00119, "C": 0.00119, "V": 2969.379991, "T": "2017-10-30T20:45:00", "BV": 3.53620998}, {"O": 0.00119, "H": 0.00119, "L": 0.00118563, "C": 0.00118563, "V": 1365.40446024, "T": "2017-10-30T20:50:00", "BV": 1.62187821}, {"O": 0.0011856, "H": 0.0011887, "L": 0.00118373, "C": 0.00118373, "V": 876.04316199, "T": "2017-10-30T20:55:00", "BV": 1.03847996}, {"O": 0.00118373, "H": 0.001184, "L": 0.0011804, "C": 0.001184, "V": 4004.52687402, "T": "2017-10-30T21:00:00", "BV": 4.73226884}, {"O": 0.001184, "H": 0.001184, "L": 0.00118056, "C": 0.00118101, "V": 2788.66219021, "T": "2017-10-30T21:05:00", "BV": 3.2974132}, {"O": 0.00118101, "H": 0.00118399, "L": 0.00118101, "C": 0.00118299, "V": 656.69162168, "T": "2017-10-30T21:10:00", "BV": 0.77679479}, {"O": 0.0011811, "H": 0.00118295, "L": 0.0011811, "C": 0.0011812, "V": 605.52621734, "T": "2017-10-30T21:15:00", "BV": 0.71550659}, {"O": 0.00118295, "H": 0.00118299, "L": 0.0011812, "C": 0.0011812, "V": 3169.0742666, "T": "2017-10-30T21:20:00", "BV": 3.7469985}, {"O": 0.0011813, "H": 0.00118295, "L": 0.00118101, "C": 0.00118295, "V": 611.91155135, "T": "2017-10-30T21:25:00", "BV": 0.72309907}, {"O": 0.00118101, "H": 0.00118294, "L": 0.00118101, "C": 0.00118294, "V": 564.83687381, "T": "2017-10-30T21:30:00", "BV": 0.66730231}, {"O": 0.00118101, "H": 0.0011829, "L": 0.00118101, "C": 0.0011811, "V": 1225.93072022, "T": "2017-10-30T21:35:00", "BV": 1.44812987}, {"O": 0.0011811, "H": 0.0011829, "L": 0.00117791, "C": 0.00117791, "V": 3147.23458872, "T": "2017-10-30T21:40:00", "BV": 3.71601784}, {"O": 0.00117773, "H": 0.00117791, "L": 0.00117562, "C": 0.0011777, "V": 1891.93595069, "T": "2017-10-30T21:45:00", "BV": 2.22619363}, {"O": 0.00117685, "H": 0.00117773, "L": 0.001175, "C": 0.00117773, "V": 1316.9098395, "T": "2017-10-30T21:50:00", "BV": 1.55002494}, {"O": 0.00117791, "H": 0.00118002, "L": 0.001176, "C": 0.00117601, "V": 3107.20977307, "T": "2017-10-30T21:55:00", "BV": 3.65968332}, {"O": 0.00117602, "H": 0.00118002, "L": 0.00117602, "C": 0.00117609, "V": 809.78897481, "T": "2017-10-30T22:00:00", "BV": 0.95287853}, {"O": 0.00118002, "H": 0.00118002, "L": 0.00117602, "C": 0.00117792, "V": 1733.02093535, "T": "2017-10-30T22:05:00", "BV": 2.04099173}, {"O": 0.00117792, "H": 0.00117792, "L": 0.001176, "C": 0.00117792, "V": 2348.98882192, "T": "2017-10-30T22:10:00", "BV": 2.76272616}, {"O": 0.0011775, "H": 0.00117792, "L": 0.001176, "C": 0.001177, "V": 389.43222105, "T": "2017-10-30T22:15:00", "BV": 0.45844343}, {"O": 0.001177, "H": 0.00117792, "L": 0.001176, "C": 0.001177, "V": 1144.24054017, "T": "2017-10-30T22:20:00", "BV": 1.34605231}, {"O": 0.001177, "H": 0.00117792, "L": 0.001176, "C": 0.00117792, "V": 400.72408286, "T": "2017-10-30T22:25:00", "BV": 0.47166103}, {"O": 0.00117792, "H": 0.00117792, "L": 0.001177, "C": 0.00117792, "V": 308.47151539, "T": "2017-10-30T22:30:00", "BV": 0.36329838}, {"O": 0.00117791, "H": 0.00117792, "L": 0.001176, "C": 0.00117792, "V": 2529.45364763, "T": "2017-10-30T22:35:00", "BV": 2.97727845}, {"O": 0.00117792, "H": 0.00117792, "L": 0.00117601, "C": 0.00117601, "V": 264.10564924, "T": "2017-10-30T22:40:00", "BV": 0.31095603}, {"O": 0.00117792, "H": 0.00118, "L": 0.00117601, "C": 0.00117792, "V": 1159.09475762, "T": "2017-10-30T22:45:00", "BV": 1.36615928}, {"O": 0.00118, "H": 0.00118002, "L": 0.00117605, "C": 0.00118002, "V": 687.38303307, "T": "2017-10-30T22:50:00", "BV": 0.81052201}, {"O": 0.0011768, "H": 0.001182, "L": 0.0011768, "C": 0.0011774, "V": 260.64459257, "T": "2017-10-30T22:55:00", "BV": 0.30724161}, {"O": 0.00118066, "H": 0.001182, "L": 0.0011768, "C": 0.0011768, "V": 2202.55252106, "T": "2017-10-30T23:00:00", "BV": 2.59425654}, {"O": 0.0011768, "H": 0.0011774, "L": 0.00117605, "C": 0.00117713, "V": 607.23091686, "T": "2017-10-30T23:05:00", "BV": 0.71450205}, {"O": 0.00117713, "H": 0.0011773, "L": 0.00117713, "C": 0.00117713, "V": 1404.84330866, "T": "2017-10-30T23:10:00", "BV": 1.65368885}, {"O": 0.0011765, "H": 0.00117714, "L": 0.001176, "C": 0.001177, "V": 6647.42270119, "T": "2017-10-30T23:15:00", "BV": 7.8182708}, {"O": 0.001177, "H": 0.0011829, "L": 0.00117587, "C": 0.00117587, "V": 4868.65399641, "T": "2017-10-30T23:20:00", "BV": 5.72923765}, {"O": 0.00117587, "H": 0.0011824, "L": 0.00117019, "C": 0.0011737, "V": 1563.04480512, "T": "2017-10-30T23:25:00", "BV": 1.83556605}, {"O": 0.0011737, "H": 0.00117501, "L": 0.00117322, "C": 0.001175, "V": 1126.27789422, "T": "2017-10-30T23:30:00", "BV": 1.32167366}, {"O": 0.001175, "H": 0.00118, "L": 0.001175, "C": 0.00117601, "V": 1355.44013912, "T": "2017-10-30T23:35:00", "BV": 1.59423002}, {"O": 0.00117601, "H": 0.00117989, "L": 0.001176, "C": 0.00117601, "V": 895.70492495, "T": "2017-10-30T23:40:00", "BV": 1.05338676}, {"O": 0.00117601, "H": 0.00118, "L": 0.001176, "C": 0.00118, "V": 2700.00016407, "T": "2017-10-30T23:45:00", "BV": 3.17653892}, {"O": 0.00118, "H": 0.00118799, "L": 0.00117605, "C": 0.00117605, "V": 2988.95347966, "T": "2017-10-30T23:50:00", "BV": 3.53989944}, {"O": 0.00117605, "H": 0.001184, "L": 0.001175, "C": 0.001184, "V": 678.96829508, "T": "2017-10-30T23:55:00", "BV": 0.79944614}, {"O": 0.00117605, "H": 0.00118339, "L": 0.00117605, "C": 0.0011767, "V": 1317.52290209, "T": "2017-10-31T00:00:00", "BV": 1.55164991}, {"O": 0.0011767, "H": 0.00118702, "L": 0.0011767, "C": 0.00118612, "V": 5414.06489506, "T": "2017-10-31T00:05:00", "BV": 6.41746585}, {"O": 0.00118, "H": 0.00118498, "L": 0.00117711, "C": 0.00117721, "V": 485.88117855, "T": "2017-10-31T00:10:00", "BV": 0.57475142}, {"O": 0.00117721, "H": 0.00118, "L": 0.00117464, "C": 0.00117464, "V": 2904.17825983, "T": "2017-10-31T00:15:00", "BV": 3.41798635}, {"O": 0.00117464, "H": 0.00117716, "L": 0.0011732, "C": 0.00117716, "V": 2203.60993143, "T": "2017-10-31T00:20:00", "BV": 2.58729133}, {"O": 0.00117716, "H": 0.00117716, "L": 0.001176, "C": 0.00117715, "V": 940.92917735, "T": "2017-10-31T00:25:00", "BV": 1.10699312}, {"O": 0.001176, "H": 0.00117715, "L": 0.00117124, "C": 0.00117715, "V": 1982.65893134, "T": "2017-10-31T00:30:00", "BV": 2.32734192}, {"O": 0.001176, "H": 0.00117716, "L": 0.001171, "C": 0.001171, "V": 2737.75716191, "T": "2017-10-31T00:35:00", "BV": 3.21186231}, {"O": 0.00117102, "H": 0.00117716, "L": 0.00116905, "C": 0.00117, "V": 2303.0140895, "T": "2017-10-31T00:40:00", "BV": 2.69622641}, {"O": 0.0011701, "H": 0.00117716, "L": 0.0011701, "C": 0.00117016, "V": 405.21735497, "T": "2017-10-31T00:45:00", "BV": 0.47494671}, {"O": 0.00117016, "H": 0.00117756, "L": 0.00116553, "C": 0.00117009, "V": 5896.28328247, "T": "2017-10-31T00:50:00", "BV": 6.88620683}, {"O": 0.00117, "H": 0.00117, "L": 0.0011644, "C": 0.00116498, "V": 7749.75757192, "T": "2017-10-31T00:55:00", "BV": 9.0283029}, {"O": 0.00116499, "H": 0.0011787, "L": 0.0011648, "C": 0.001166, "V": 5217.4607841, "T": "2017-10-31T01:00:00", "BV": 6.0847101}, {"O": 0.00116599, "H": 0.00116601, "L": 0.0011644, "C": 0.00116601, "V": 4878.48359934, "T": "2017-10-31T01:05:00", "BV": 5.68742953}, {"O": 0.00116601, "H": 0.00117664, "L": 0.00116601, "C": 0.00117596, "V": 4045.51535369, "T": "2017-10-31T01:10:00", "BV": 4.75092828}, {"O": 0.00117502, "H": 0.00117563, "L": 0.00116606, "C": 0.00117353, "V": 3388.09847155, "T": "2017-10-31T01:15:00", "BV": 3.97976034}, {"O": 0.00117353, "H": 0.00117353, "L": 0.001167, "C": 0.001167, "V": 1057.00924898, "T": "2017-10-31T01:20:00", "BV": 1.23741895}, {"O": 0.00116899, "H": 0.00117353, "L": 0.0011644, "C": 0.001169, "V": 1563.29527689, "T": "2017-10-31T01:25:00", "BV": 1.82447059}, {"O": 0.00117353, "H": 0.0011757, "L": 0.00116513, "C": 0.00116513, "V": 501.22425492, "T": "2017-10-31T01:30:00", "BV": 0.58750509}, {"O": 0.00116876, "H": 0.00117497, "L": 0.00116876, "C": 0.00117496, "V": 526.38499814, "T": "2017-10-31T01:35:00", "BV": 0.61677063}, {"O": 0.00117202, "H": 0.00117499, "L": 0.00116571, "C": 0.00117499, "V": 1168.2040924, "T": "2017-10-31T01:40:00", "BV": 1.37127802}, {"O": 0.00117495, "H": 0.00117499, "L": 0.00117003, "C": 0.00117003, "V": 1565.46366488, "T": "2017-10-31T01:45:00", "BV": 1.83923212}, {"O": 0.00117495, "H": 0.00117695, "L": 0.00117012, "C": 0.001175, "V": 818.76902716, "T": "2017-10-31T01:50:00", "BV": 0.9620428}, {"O": 0.001175, "H": 0.00117596, "L": 0.00117, "C": 0.00117, "V": 1110.94822135, "T": "2017-10-31T01:55:00", "BV": 1.30061294}, {"O": 0.0011735, "H": 0.0011735, "L": 0.001165, "C": 0.0011726, "V": 4193.91415448, "T": "2017-10-31T02:00:00", "BV": 4.89908851}, {"O": 0.00116504, "H": 0.001177, "L": 0.00116504, "C": 0.00116687, "V": 1282.60896215, "T": "2017-10-31T02:05:00", "BV": 1.50451086}, {"O": 0.00117695, "H": 0.001178, "L": 0.00117617, "C": 0.001177, "V": 1155.43226966, "T": "2017-10-31T02:10:00", "BV": 1.35985253}, {"O": 0.001177, "H": 0.001178, "L": 0.00117617, "C": 0.001177, "V": 155.36378514, "T": "2017-10-31T02:15:00", "BV": 0.182841}, {"O": 0.001178, "H": 0.00118, "L": 0.001176, "C": 0.00117645, "V": 2642.49809006, "T": "2017-10-31T02:20:00", "BV": 3.11584589}, {"O": 0.00117645, "H": 0.001178, "L": 0.001176, "C": 0.001178, "V": 558.92188132, "T": "2017-10-31T02:25:00", "BV": 0.65765841}, {"O": 0.001178, "H": 0.001178, "L": 0.0011755, "C": 0.0011755, "V": 1260.05256144, "T": "2017-10-31T02:30:00", "BV": 1.48212387}, {"O": 0.0011755, "H": 0.00117799, "L": 0.00116451, "C": 0.00117796, "V": 3082.52863307, "T": "2017-10-31T02:35:00", "BV": 3.60617177}, {"O": 0.0011752, "H": 0.0011752, "L": 0.00117001, "C": 0.00117503, "V": 1007.3806069, "T": "2017-10-31T02:40:00", "BV": 1.18341251}, {"O": 0.001172, "H": 0.00118, "L": 0.001172, "C": 0.00118, "V": 3452.70759014, "T": "2017-10-31T02:45:00", "BV": 4.06348484}, {"O": 0.00118, "H": 0.001182, "L": 0.001175, "C": 0.001182, "V": 1527.11994791, "T": "2017-10-31T02:50:00", "BV": 1.80201839}, {"O": 0.001182, "H": 0.001182, "L": 0.00117501, "C": 0.001182, "V": 1807.53410989, "T": "2017-10-31T02:55:00", "BV": 2.13377262}, {"O": 0.00117502, "H": 0.001182, "L": 0.00117012, "C": 0.001175, "V": 1493.05825736, "T": "2017-10-31T03:00:00", "BV": 1.75039493}, {"O": 0.001175, "H": 0.00117577, "L": 0.001175, "C": 0.0011755, "V": 969.13636102, "T": "2017-10-31T03:05:00", "BV": 1.13884277}, {"O": 0.0011755, "H": 0.001182, "L": 0.00117507, "C": 0.001182, "V": 792.75812276, "T": "2017-10-31T03:10:00", "BV": 0.93396567}, {"O": 0.00118202, "H": 0.00118976, "L": 0.001182, "C": 0.0011874, "V": 3189.85144637, "T": "2017-10-31T03:15:00", "BV": 3.78090685}, {"O": 0.00118744, "H": 0.00119099, "L": 0.001185, "C": 0.00119099, "V": 7171.85381701, "T": "2017-10-31T03:20:00", "BV": 8.53112544}, {"O": 0.00118749, "H": 0.00119206, "L": 0.00118502, "C": 0.00118503, "V": 1894.48482334, "T": "2017-10-31T03:25:00", "BV": 2.25184437}, {"O": 0.00118502, "H": 0.00118505, "L": 0.001185, "C": 0.00118505, "V": 1716.32131169, "T": "2017-10-31T03:30:00", "BV": 2.03389045}, {"O": 0.00118505, "H": 0.00118511, "L": 0.001181, "C": 0.00118398, "V": 2066.76107545, "T": "2017-10-31T03:35:00", "BV": 2.44884473}, {"O": 0.00118398, "H": 0.0011842, "L": 0.00118101, "C": 0.00118101, "V": 434.83094336, "T": "2017-10-31T03:40:00", "BV": 0.5147779}, {"O": 0.00118242, "H": 0.00118311, "L": 0.00117577, "C": 0.00117577, "V": 834.99368235, "T": "2017-10-31T03:45:00", "BV": 0.98569617}, {"O": 0.00118, "H": 0.00118311, "L": 0.00117, "C": 0.00118273, "V": 4672.20251439, "T": "2017-10-31T03:50:00", "BV": 5.49003793}, {"O": 0.00117565, "H": 0.00117565, "L": 0.00117284, "C": 0.00117353, "V": 1162.36846768, "T": "2017-10-31T03:55:00", "BV": 1.36385501}, {"O": 0.00117353, "H": 0.00118108, "L": 0.00117296, "C": 0.001173, "V": 2478.66664406, "T": "2017-10-31T04:00:00", "BV": 2.91078922}, {"O": 0.00117298, "H": 0.001173, "L": 0.00117298, "C": 0.001173, "V": 5653.81756369, "T": "2017-10-31T04:05:00", "BV": 6.63188525}, {"O": 0.001173, "H": 0.001173, "L": 0.0011697, "C": 0.00117299, "V": 3703.00363014, "T": "2017-10-31T04:10:00", "BV": 4.33622}, {"O": 0.00117299, "H": 0.00117299, "L": 0.00116998, "C": 0.001171, "V": 1395.18738759, "T": "2017-10-31T04:15:00", "BV": 1.63395818}, {"O": 0.00117299, "H": 0.00117299, "L": 0.001168, "C": 0.00116813, "V": 2111.77539484, "T": "2017-10-31T04:20:00", "BV": 2.47106128}, {"O": 0.001171, "H": 0.00117299, "L": 0.001171, "C": 0.00117298, "V": 331.82832487, "T": "2017-10-31T04:25:00", "BV": 0.38916246}, {"O": 0.00117298, "H": 0.00117298, "L": 0.00116811, "C": 0.00117298, "V": 3179.58452171, "T": "2017-10-31T04:30:00", "BV": 3.7174154}, {"O": 0.00116829, "H": 0.00117298, "L": 0.00116522, "C": 0.00116555, "V": 4326.30403011, "T": "2017-10-31T04:35:00", "BV": 5.04802861}, {"O": 0.00116555, "H": 0.00116801, "L": 0.00116523, "C": 0.00116601, "V": 4386.49467085, "T": "2017-10-31T04:40:00", "BV": 5.11295152}, {"O": 0.00116601, "H": 0.00116601, "L": 0.00116451, "C": 0.00116601, "V": 6289.61347315, "T": "2017-10-31T04:45:00", "BV": 7.33145012}, {"O": 0.001166, "H": 0.00116601, "L": 0.00116451, "C": 0.00116553, "V": 2892.06239262, "T": "2017-10-31T04:50:00", "BV": 3.37060963}, {"O": 0.00116601, "H": 0.00116601, "L": 0.0011645, "C": 0.0011646, "V": 2538.00777164, "T": "2017-10-31T04:55:00", "BV": 2.95637861}, {"O": 0.001165, "H": 0.00116714, "L": 0.0011644, "C": 0.00116452, "V": 4632.37992657, "T": "2017-10-31T05:00:00", "BV": 5.39566706}, {"O": 0.00116932, "H": 0.00116932, "L": 0.00116495, "C": 0.00116932, "V": 106.2701517, "T": "2017-10-31T05:05:00", "BV": 0.12423168}, {"O": 0.001167, "H": 0.001167, "L": 0.001161, "C": 0.001163, "V": 6363.56273457, "T": "2017-10-31T05:10:00", "BV": 7.39556163}, {"O": 0.001162, "H": 0.00116496, "L": 0.001162, "C": 0.001164, "V": 3397.66419627, "T": "2017-10-31T05:15:00", "BV": 3.95434377}, {"O": 0.0011631, "H": 0.001164, "L": 0.00116022, "C": 0.00116023, "V": 2016.7652737, "T": "2017-10-31T05:20:00", "BV": 2.342243}, {"O": 0.001162, "H": 0.001164, "L": 0.00116023, "C": 0.001164, "V": 1240.56257477, "T": "2017-10-31T05:25:00", "BV": 1.44273246}, {"O": 0.0011649, "H": 0.00116754, "L": 0.0011641, "C": 0.00116752, "V": 637.12155774, "T": "2017-10-31T05:30:00", "BV": 0.7434496}, {"O": 0.0011675, "H": 0.00116753, "L": 0.0011649, "C": 0.00116491, "V": 1145.71630006, "T": "2017-10-31T05:35:00", "BV": 1.3372281}, {"O": 0.0011673, "H": 0.00116932, "L": 0.00116264, "C": 0.00116932, "V": 3168.00954329, "T": "2017-10-31T05:40:00", "BV": 3.68897581}, {"O": 0.00116932, "H": 0.0011703, "L": 0.00116508, "C": 0.00116508, "V": 460.28505584, "T": "2017-10-31T05:45:00", "BV": 0.53775228}, {"O": 0.00116508, "H": 0.0011703, "L": 0.001165, "C": 0.001165, "V": 828.27021799, "T": "2017-10-31T05:50:00", "BV": 0.96527572}, {"O": 0.00116507, "H": 0.00117, "L": 0.00116206, "C": 0.00116998, "V": 3029.2224069, "T": "2017-10-31T05:55:00", "BV": 3.52917345}, {"O": 0.0011625, "H": 0.00116998, "L": 0.001162, "C": 0.001162, "V": 2000.28801821, "T": "2017-10-31T06:00:00", "BV": 2.32753559}, {"O": 0.00116144, "H": 0.00116201, "L": 0.00116143, "C": 0.00116201, "V": 1553.15290889, "T": "2017-10-31T06:05:00", "BV": 1.80469676}, {"O": 0.00116143, "H": 0.00116201, "L": 0.00116143, "C": 0.00116145, "V": 2273.08943989, "T": "2017-10-31T06:10:00", "BV": 2.64119175}, {"O": 0.00116201, "H": 0.00116571, "L": 0.00116145, "C": 0.00116571, "V": 870.23795106, "T": "2017-10-31T06:15:00", "BV": 1.01104864}, {"O": 0.00116571, "H": 0.00116803, "L": 0.00116202, "C": 0.00116399, "V": 2413.42718039, "T": "2017-10-31T06:20:00", "BV": 2.80587129}, {"O": 0.0011635, "H": 0.001164, "L": 0.001162, "C": 0.001164, "V": 1344.26456741, "T": "2017-10-31T06:25:00", "BV": 1.56349165}, {"O": 0.00116351, "H": 0.001164, "L": 0.00116152, "C": 0.001164, "V": 626.07785719, "T": "2017-10-31T06:30:00", "BV": 0.72842171}, {"O": 0.001164, "H": 0.001165, "L": 0.00116355, "C": 0.001165, "V": 2560.35056873, "T": "2017-10-31T06:35:00", "BV": 2.98048613}, {"O": 0.001165, "H": 0.001165, "L": 0.00116152, "C": 0.00116152, "V": 797.29754181, "T": "2017-10-31T06:40:00", "BV": 0.92763112}, {"O": 0.00116152, "H": 0.00116351, "L": 0.00116144, "C": 0.0011635, "V": 928.77218376, "T": "2017-10-31T06:45:00", "BV": 1.07932882}, {"O": 0.0011635, "H": 0.00116377, "L": 0.001161, "C": 0.00116377, "V": 5157.61717137, "T": "2017-10-31T06:50:00", "BV": 5.99543367}, {"O": 0.0011645, "H": 0.0011645, "L": 0.00116301, "C": 0.0011645, "V": 8136.3610528, "T": "2017-10-31T06:55:00", "BV": 9.47247633}, {"O": 0.0011645, "H": 0.00116636, "L": 0.0011645, "C": 0.001166, "V": 1233.91350798, "T": "2017-10-31T07:00:00", "BV": 1.43808662}, {"O": 0.001166, "H": 0.001166, "L": 0.00116379, "C": 0.001166, "V": 2295.26384455, "T": "2017-10-31T07:05:00", "BV": 2.67430604}, {"O": 0.001166, "H": 0.001166, "L": 0.001164, "C": 0.00116401, "V": 656.66836889, "T": "2017-10-31T07:10:00", "BV": 0.76521552}, {"O": 0.001166, "H": 0.001166, "L": 0.0011616, "C": 0.00116599, "V": 8209.97322731, "T": "2017-10-31T07:15:00", "BV": 9.54732302}, {"O": 0.00116599, "H": 0.001166, "L": 0.00116501, "C": 0.00116501, "V": 2472.70115112, "T": "2017-10-31T07:20:00", "BV": 2.88299899}, {"O": 0.00116502, "H": 0.00116897, "L": 0.00116502, "C": 0.00116636, "V": 238.80473241, "T": "2017-10-31T07:25:00", "BV": 0.27853147}, {"O": 0.00116999, "H": 0.0011703, "L": 0.00116636, "C": 0.00116637, "V": 1548.83761178, "T": "2017-10-31T07:30:00", "BV": 1.80915285}, {"O": 0.00116855, "H": 0.0011703, "L": 0.0011664, "C": 0.0011703, "V": 1127.26315806, "T": "2017-10-31T07:35:00", "BV": 1.31750064}, {"O": 0.00116855, "H": 0.00117365, "L": 0.00116855, "C": 0.001171, "V": 1253.66667029, "T": "2017-10-31T07:40:00", "BV": 1.46940451}, {"O": 0.00117101, "H": 0.0011745, "L": 0.001171, "C": 0.0011745, "V": 1583.17832363, "T": "2017-10-31T07:45:00", "BV": 1.85622019}, {"O": 0.00117449, "H": 0.00117449, "L": 0.001171, "C": 0.0011744, "V": 1217.69557162, "T": "2017-10-31T07:50:00", "BV": 1.42601928}, {"O": 0.0011744, "H": 0.00117449, "L": 0.0011714, "C": 0.00117449, "V": 475.61763333, "T": "2017-10-31T07:55:00", "BV": 0.55772245}, {"O": 0.00117449, "H": 0.00117449, "L": 0.00117096, "C": 0.00117441, "V": 1558.95202318, "T": "2017-10-31T08:00:00", "BV": 1.82772299}, {"O": 0.00117441, "H": 0.00117441, "L": 0.00116769, "C": 0.00116868, "V": 2806.4956427, "T": "2017-10-31T08:05:00", "BV": 3.28140363}, {"O": 0.00116868, "H": 0.00117446, "L": 0.00116785, "C": 0.00117442, "V": 2295.315706, "T": "2017-10-31T08:10:00", "BV": 2.69246623}, {"O": 0.00117442, "H": 0.00117446, "L": 0.001171, "C": 0.00117442, "V": 516.41463869, "T": "2017-10-31T08:15:00", "BV": 0.60581783}, {"O": 0.001171, "H": 0.00117442, "L": 0.001171, "C": 0.00117442, "V": 665.51414293, "T": "2017-10-31T08:20:00", "BV": 0.77969339}, {"O": 0.0011744, "H": 0.00117446, "L": 0.0011744, "C": 0.0011744, "V": 2503.82502343, "T": "2017-10-31T08:25:00", "BV": 2.94050967}, {"O": 0.00117207, "H": 0.00117446, "L": 0.001171, "C": 0.001171, "V": 1014.51307603, "T": "2017-10-31T08:30:00", "BV": 1.18834903}, {"O": 0.00117, "H": 0.001171, "L": 0.0011681, "C": 0.0011681, "V": 746.03714256, "T": "2017-10-31T08:35:00", "BV": 0.87170826}, {"O": 0.0011685, "H": 0.0011685, "L": 0.00116101, "C": 0.00116101, "V": 2876.52118048, "T": "2017-10-31T08:40:00", "BV": 3.3495602}, {"O": 0.00116499, "H": 0.0011685, "L": 0.00116138, "C": 0.0011685, "V": 1123.3298789, "T": "2017-10-31T08:45:00", "BV": 1.3060606}, {"O": 0.00116299, "H": 0.00117275, "L": 0.00116173, "C": 0.00117123, "V": 1676.01794164, "T": "2017-10-31T08:50:00", "BV": 1.95234133}, {"O": 0.0011726, "H": 0.0011726, "L": 0.00116221, "C": 0.00117199, "V": 657.64938255, "T": "2017-10-31T08:55:00", "BV": 0.76798839}, {"O": 0.00116897, "H": 0.00117, "L": 0.00116201, "C": 0.00116782, "V": 522.62352419, "T": "2017-10-31T09:00:00", "BV": 0.6098259}, {"O": 0.00116782, "H": 0.001171, "L": 0.00116527, "C": 0.00116527, "V": 172.08331825, "T": "2017-10-31T09:05:00", "BV": 0.20063883}, {"O": 0.00116528, "H": 0.00117, "L": 0.00116528, "C": 0.001166, "V": 313.80452863, "T": "2017-10-31T09:10:00", "BV": 0.36581063}, {"O": 0.001169, "H": 0.0011725, "L": 0.001166, "C": 0.0011722, "V": 690.3832632, "T": "2017-10-31T09:15:00", "BV": 0.80751321}, {"O": 0.001166, "H": 0.0011725, "L": 0.00116527, "C": 0.0011653, "V": 1089.28848692, "T": "2017-10-31T09:20:00", "BV": 1.26963387}, {"O": 0.0011653, "H": 0.00117173, "L": 0.0011653, "C": 0.00117172, "V": 127.76433482, "T": "2017-10-31T09:25:00", "BV": 0.14924312}, {"O": 0.00117, "H": 0.00117167, "L": 0.0011628, "C": 0.001165, "V": 796.34243246, "T": "2017-10-31T09:30:00", "BV": 0.92859609}, {"O": 0.001165, "H": 0.00117115, "L": 0.00116279, "C": 0.00116279, "V": 2400.01780943, "T": "2017-10-31T09:35:00", "BV": 2.79346793}, {"O": 0.00116279, "H": 0.00116999, "L": 0.001162, "C": 0.0011699, "V": 1610.61163119, "T": "2017-10-31T09:40:00", "BV": 1.8727679}, {"O": 0.001165, "H": 0.00117, "L": 0.00116283, "C": 0.00116959, "V": 1056.45409368, "T": "2017-10-31T09:45:00", "BV": 1.23358144}, {"O": 0.00116959, "H": 0.0011715, "L": 0.00116281, "C": 0.00116282, "V": 1678.72331742, "T": "2017-10-31T09:50:00", "BV": 1.95860819}, {"O": 0.00116281, "H": 0.00116282, "L": 0.0011628, "C": 0.00116281, "V": 794.16687379, "T": "2017-10-31T09:55:00", "BV": 0.92346184}, {"O": 0.00116281, "H": 0.00116281, "L": 0.001161, "C": 0.001162, "V": 2475.34265626, "T": "2017-10-31T10:00:00", "BV": 2.87678714}, {"O": 0.0011628, "H": 0.00116281, "L": 0.00116101, "C": 0.0011617, "V": 683.29282692, "T": "2017-10-31T10:05:00", "BV": 0.79381629}, {"O": 0.0011617, "H": 0.001162, "L": 0.00116101, "C": 0.0011617, "V": 1650.91722916, "T": "2017-10-31T10:10:00", "BV": 1.91727839}, {"O": 0.0011617, "H": 0.0011617, "L": 0.00116002, "C": 0.00116006, "V": 1585.47110005, "T": "2017-10-31T10:15:00", "BV": 1.8401672}, {"O": 0.00116007, "H": 0.0011617, "L": 0.00116006, "C": 0.00116011, "V": 661.90560595, "T": "2017-10-31T10:20:00", "BV": 0.76823983}, {"O": 0.00116011, "H": 0.0011617, "L": 0.00116001, "C": 0.001161, "V": 1761.61786994, "T": "2017-10-31T10:25:00", "BV": 2.0439273}, {"O": 0.00116001, "H": 0.00116814, "L": 0.00116001, "C": 0.001161, "V": 4134.93615469, "T": "2017-10-31T10:30:00", "BV": 4.80126398}, {"O": 0.001161, "H": 0.001161, "L": 0.00115654, "C": 0.00115654, "V": 2715.29503634, "T": "2017-10-31T10:35:00", "BV": 3.14517318}, {"O": 0.00115654, "H": 0.00115871, "L": 0.00115545, "C": 0.0011587, "V": 5815.37643539, "T": "2017-10-31T10:40:00", "BV": 6.72920465}, {"O": 0.0011587, "H": 0.0011587, "L": 0.00115547, "C": 0.00115547, "V": 1044.05185504, "T": "2017-10-31T10:45:00", "BV": 1.20749743}, {"O": 0.00115547, "H": 0.00115833, "L": 0.00115438, "C": 0.00115438, "V": 6579.18167319, "T": "2017-10-31T10:50:00", "BV": 7.59816959}, {"O": 0.00115437, "H": 0.00115871, "L": 0.00115101, "C": 0.0011587, "V": 8101.86358271, "T": "2017-10-31T10:55:00", "BV": 9.34830059}, {"O": 0.0011587, "H": 0.0011587, "L": 0.00115255, "C": 0.0011587, "V": 968.50961918, "T": "2017-10-31T11:00:00", "BV": 1.12158522}, {"O": 0.0011587, "H": 0.00115938, "L": 0.00115151, "C": 0.00115938, "V": 2881.24236562, "T": "2017-10-31T11:05:00", "BV": 3.33179044}, {"O": 0.00115935, "H": 0.00115937, "L": 0.001151, "C": 0.001151, "V": 2524.87666527, "T": "2017-10-31T11:10:00", "BV": 2.90832449}, {"O": 0.00115149, "H": 0.0011515, "L": 0.00114848, "C": 0.001149, "V": 6248.87921853, "T": "2017-10-31T11:15:00", "BV": 7.18637567}, {"O": 0.001149, "H": 0.001149, "L": 0.00114454, "C": 0.00114598, "V": 3272.98034367, "T": "2017-10-31T11:20:00", "BV": 3.75195576}, {"O": 0.00114593, "H": 0.00114598, "L": 0.0011432, "C": 0.00114325, "V": 5576.29141496, "T": "2017-10-31T11:25:00", "BV": 6.3798677}, {"O": 0.00114325, "H": 0.00114581, "L": 0.001143, "C": 0.00114581, "V": 4832.65225781, "T": "2017-10-31T11:30:00", "BV": 5.52776617}, {"O": 0.00114581, "H": 0.001149, "L": 0.00114302, "C": 0.00114302, "V": 6216.56678423, "T": "2017-10-31T11:35:00", "BV": 7.12306257}, {"O": 0.00114302, "H": 0.001149, "L": 0.00114204, "C": 0.00114554, "V": 3562.25488815, "T": "2017-10-31T11:40:00", "BV": 4.08045802}, {"O": 0.00114554, "H": 0.00114898, "L": 0.00114231, "C": 0.00114555, "V": 2634.77400524, "T": "2017-10-31T11:45:00", "BV": 3.01879013}, {"O": 0.001147, "H": 0.00114897, "L": 0.00114207, "C": 0.00114897, "V": 5318.05994816, "T": "2017-10-31T11:50:00", "BV": 6.08919184}, {"O": 0.00114897, "H": 0.00114897, "L": 0.001142, "C": 0.001142, "V": 1385.99367561, "T": "2017-10-31T11:55:00", "BV": 1.58631187}, {"O": 0.00114206, "H": 0.00114206, "L": 0.00113789, "C": 0.0011402, "V": 6322.56404045, "T": "2017-10-31T12:00:00", "BV": 7.20629548}, {"O": 0.00114, "H": 0.00118, "L": 0.00114, "C": 0.00114806, "V": 31352.96829098, "T": "2017-10-31T12:05:00", "BV": 36.32936451}, {"O": 0.00114945, "H": 0.001155, "L": 0.0011463, "C": 0.001154, "V": 1599.88762361, "T": "2017-10-31T12:10:00", "BV": 1.84156095}, {"O": 0.001154, "H": 0.00116747, "L": 0.001152, "C": 0.00115401, "V": 4533.21091221, "T": "2017-10-31T12:15:00", "BV": 5.22815183}, {"O": 0.0011525, "H": 0.00115252, "L": 0.0011441, "C": 0.00114468, "V": 3767.90821739, "T": "2017-10-31T12:20:00", "BV": 4.33626323}, {"O": 0.00114468, "H": 0.00114545, "L": 0.00114272, "C": 0.00114272, "V": 1711.79270153, "T": "2017-10-31T12:25:00", "BV": 1.95882244}, {"O": 0.00114272, "H": 0.00114533, "L": 0.00114227, "C": 0.001143, "V": 3047.9945283, "T": "2017-10-31T12:30:00", "BV": 3.48606067}, {"O": 0.001143, "H": 0.00114639, "L": 0.00114, "C": 0.00114001, "V": 5023.43978612, "T": "2017-10-31T12:35:00", "BV": 5.74270606}, {"O": 0.00114321, "H": 0.0011463, "L": 0.00114001, "C": 0.001145, "V": 6397.77804971, "T": "2017-10-31T12:40:00", "BV": 7.29987291}, {"O": 0.0011463, "H": 0.0011499, "L": 0.00114555, "C": 0.00114941, "V": 1913.07858744, "T": "2017-10-31T12:45:00", "BV": 2.19859544}, {"O": 0.00114981, "H": 0.00114981, "L": 0.00114104, "C": 0.00114223, "V": 5129.24273309, "T": "2017-10-31T12:50:00", "BV": 5.87720959}, {"O": 0.00114223, "H": 0.00114978, "L": 0.00114223, "C": 0.0011481, "V": 2135.84879493, "T": "2017-10-31T12:55:00", "BV": 2.44291928}, {"O": 0.00114849, "H": 0.0011485, "L": 0.00114, "C": 0.00114699, "V": 3567.27186489, "T": "2017-10-31T13:00:00", "BV": 4.0822249}, {"O": 0.0011457, "H": 0.001147, "L": 0.00114227, "C": 0.0011437, "V": 777.90872974, "T": "2017-10-31T13:05:00", "BV": 0.89175427}, {"O": 0.0011437, "H": 0.0011437, "L": 0.0011384, "C": 0.00113868, "V": 8156.86897063, "T": "2017-10-31T13:10:00", "BV": 9.29751801}, {"O": 0.00113926, "H": 0.00114693, "L": 0.00113872, "C": 0.0011405, "V": 959.95404391, "T": "2017-10-31T13:15:00", "BV": 1.09509055}, {"O": 0.0011405, "H": 0.00114814, "L": 0.00114049, "C": 0.00114814, "V": 1738.57119931, "T": "2017-10-31T13:20:00", "BV": 1.99167399}, {"O": 0.00114814, "H": 0.00114814, "L": 0.001143, "C": 0.001147, "V": 2505.8201747, "T": "2017-10-31T13:25:00", "BV": 2.86963005}, {"O": 0.00114699, "H": 0.00114699, "L": 0.00113857, "C": 0.00113857, "V": 1444.56648338, "T": "2017-10-31T13:30:00", "BV": 1.64822243}, {"O": 0.00113859, "H": 0.0011425, "L": 0.00113207, "C": 0.00114246, "V": 12443.62510212, "T": "2017-10-31T13:35:00", "BV": 14.15182703}, {"O": 0.00114, "H": 0.00114, "L": 0.00113207, "C": 0.00113207, "V": 3876.48658807, "T": "2017-10-31T13:40:00", "BV": 4.40728401}, {"O": 0.00113216, "H": 0.00113529, "L": 0.00113043, "C": 0.00113043, "V": 7836.67416109, "T": "2017-10-31T13:45:00", "BV": 8.87028787}, {"O": 0.00113039, "H": 0.00113207, "L": 0.00112314, "C": 0.001129, "V": 9802.76761434, "T": "2017-10-31T13:50:00", "BV": 11.06935954}, {"O": 0.00112899, "H": 0.001129, "L": 0.00112034, "C": 0.00112034, "V": 9061.31272814, "T": "2017-10-31T13:55:00", "BV": 10.17938772}, {"O": 0.00112034, "H": 0.00112034, "L": 0.00111371, "C": 0.00111841, "V": 8021.23696958, "T": "2017-10-31T14:00:00", "BV": 8.94817535}, {"O": 0.00111475, "H": 0.00111841, "L": 0.00111, "C": 0.00111342, "V": 17731.3482914, "T": "2017-10-31T14:05:00", "BV": 19.70484187}, {"O": 0.00111431, "H": 0.001116, "L": 0.00111342, "C": 0.00111495, "V": 3865.14728397, "T": "2017-10-31T14:10:00", "BV": 4.30525523}, {"O": 0.0011135, "H": 0.00111495, "L": 0.00111342, "C": 0.00111473, "V": 3174.03572287, "T": "2017-10-31T14:15:00", "BV": 3.53513555}, {"O": 0.00111473, "H": 0.00111473, "L": 0.001111, "C": 0.001114, "V": 5657.48841516, "T": "2017-10-31T14:20:00", "BV": 6.29171043}, {"O": 0.001114, "H": 0.00111473, "L": 0.00111, "C": 0.00111125, "V": 2641.11793835, "T": "2017-10-31T14:25:00", "BV": 2.93869006}, {"O": 0.001112, "H": 0.00111721, "L": 0.00111, "C": 0.00111, "V": 11521.59530398, "T": "2017-10-31T14:30:00", "BV": 12.80011475}, {"O": 0.00111, "H": 0.00111003, "L": 0.00110842, "C": 0.00110842, "V": 5179.00403281, "T": "2017-10-31T14:35:00", "BV": 5.74648847}, {"O": 0.00110806, "H": 0.001109, "L": 0.0011, "C": 0.00110799, "V": 14500.39981882, "T": "2017-10-31T14:40:00", "BV": 16.0220171}, {"O": 0.00110092, "H": 0.00110797, "L": 0.00110092, "C": 0.001107, "V": 6297.09093496, "T": "2017-10-31T14:45:00", "BV": 6.94733012}, {"O": 0.00110231, "H": 0.00110699, "L": 0.0011012, "C": 0.001105, "V": 1522.62598653, "T": "2017-10-31T14:50:00", "BV": 1.68181462}, {"O": 0.001105, "H": 0.001105, "L": 0.00110125, "C": 0.00110125, "V": 9421.81574975, "T": "2017-10-31T14:55:00", "BV": 10.38618578}, {"O": 0.00110453, "H": 0.00111043, "L": 0.00110146, "C": 0.00111043, "V": 6581.41724618, "T": "2017-10-31T15:00:00", "BV": 7.28236205}, {"O": 0.00111043, "H": 0.00111842, "L": 0.00110301, "C": 0.00111842, "V": 3868.79320546, "T": "2017-10-31T15:05:00", "BV": 4.30062138}, {"O": 0.00111978, "H": 0.00111978, "L": 0.00110301, "C": 0.00110328, "V": 5344.03341301, "T": "2017-10-31T15:10:00", "BV": 5.92915968}, {"O": 0.00111386, "H": 0.00111386, "L": 0.00110336, "C": 0.00111185, "V": 1919.80030856, "T": "2017-10-31T15:15:00", "BV": 2.13467821}, {"O": 0.00111185, "H": 0.00111185, "L": 0.0011085, "C": 0.00110852, "V": 5182.93640411, "T": "2017-10-31T15:20:00", "BV": 5.74619038}, {"O": 0.00110852, "H": 0.00110852, "L": 0.00110584, "C": 0.00110845, "V": 2772.26846963, "T": "2017-10-31T15:25:00", "BV": 3.06879996}, {"O": 0.00110845, "H": 0.00110851, "L": 0.00110685, "C": 0.00110845, "V": 2645.70520233, "T": "2017-10-31T15:30:00", "BV": 2.93258949}, {"O": 0.0011083, "H": 0.00110849, "L": 0.00110687, "C": 0.00110849, "V": 3540.46505321, "T": "2017-10-31T15:35:00", "BV": 3.92195767}, {"O": 0.00110848, "H": 0.00111071, "L": 0.00110692, "C": 0.00111061, "V": 9724.90988778, "T": "2017-10-31T15:40:00", "BV": 10.78546031}, {"O": 0.00111061, "H": 0.00111184, "L": 0.00110851, "C": 0.00110855, "V": 5625.61024449, "T": "2017-10-31T15:45:00", "BV": 6.2433866}, {"O": 0.00111, "H": 0.00111, "L": 0.00110688, "C": 0.00111, "V": 9156.76301263, "T": "2017-10-31T15:50:00", "BV": 10.15066835}, {"O": 0.001107, "H": 0.00111386, "L": 0.00110187, "C": 0.00110187, "V": 21024.13605914, "T": "2017-10-31T15:55:00", "BV": 23.23863474}, {"O": 0.00110187, "H": 0.00110193, "L": 0.00110001, "C": 0.00110149, "V": 8033.79332774, "T": "2017-10-31T16:00:00", "BV": 8.84499707}, {"O": 0.00110149, "H": 0.00110193, "L": 0.00109993, "C": 0.00110193, "V": 12260.87173307, "T": "2017-10-31T16:05:00", "BV": 13.49279882}, {"O": 0.00110193, "H": 0.00110254, "L": 0.0011003, "C": 0.0011003, "V": 4613.17326414, "T": "2017-10-31T16:10:00", "BV": 5.08286326}, {"O": 0.0011003, "H": 0.00110254, "L": 0.0010995, "C": 0.00110027, "V": 7894.10547332, "T": "2017-10-31T16:15:00", "BV": 8.6835207}, {"O": 0.00110027, "H": 0.00110027, "L": 0.00109642, "C": 0.00109642, "V": 5386.97874691, "T": "2017-10-31T16:20:00", "BV": 5.91766608}, {"O": 0.001098, "H": 0.00109933, "L": 0.00109532, "C": 0.0010982, "V": 6305.32022638, "T": "2017-10-31T16:25:00", "BV": 6.91217012}, {"O": 0.0010982, "H": 0.0010982, "L": 0.00109541, "C": 0.001098, "V": 10260.61037891, "T": "2017-10-31T16:30:00", "BV": 11.25022813}, {"O": 0.00109543, "H": 0.0011019, "L": 0.00109543, "C": 0.00109583, "V": 8019.77436712, "T": "2017-10-31T16:35:00", "BV": 8.80027196}, {"O": 0.0011019, "H": 0.00110254, "L": 0.00109544, "C": 0.00110254, "V": 1850.46091214, "T": "2017-10-31T16:40:00", "BV": 2.03354912}, {"O": 0.00110254, "H": 0.00110668, "L": 0.00109701, "C": 0.00110668, "V": 4531.94457409, "T": "2017-10-31T16:45:00", "BV": 5.00194197}, {"O": 0.00110667, "H": 0.00110668, "L": 0.00109654, "C": 0.00110148, "V": 5322.17275388, "T": "2017-10-31T16:50:00", "BV": 5.85709031}, {"O": 0.00110148, "H": 0.00110596, "L": 0.00109654, "C": 0.00109654, "V": 3586.46238618, "T": "2017-10-31T16:55:00", "BV": 3.94176734}, {"O": 0.001098, "H": 0.0011, "L": 0.00109637, "C": 0.0011, "V": 11069.24715978, "T": "2017-10-31T17:00:00", "BV": 12.15220455}, {"O": 0.0011, "H": 0.00110262, "L": 0.00109806, "C": 0.00110262, "V": 6305.07352445, "T": "2017-10-31T17:05:00", "BV": 6.93795397}, {"O": 0.00110235, "H": 0.00110682, "L": 0.00109932, "C": 0.00110457, "V": 28199.37058816, "T": "2017-10-31T17:10:00", "BV": 31.14121595}, {"O": 0.00110668, "H": 0.00110868, "L": 0.00109809, "C": 0.00110841, "V": 9688.79199503, "T": "2017-10-31T17:15:00", "BV": 10.71301564}, {"O": 0.00110857, "H": 0.00110998, "L": 0.00110857, "C": 0.00110971, "V": 7273.74946277, "T": "2017-10-31T17:20:00", "BV": 8.06866897}, {"O": 0.00110971, "H": 0.00111457, "L": 0.0011084, "C": 0.00111457, "V": 4863.40164304, "T": "2017-10-31T17:25:00", "BV": 5.40287382}, {"O": 0.00111457, "H": 0.00111599, "L": 0.0011119, "C": 0.00111599, "V": 2135.97070978, "T": "2017-10-31T17:30:00", "BV": 2.38093759}, {"O": 0.00111538, "H": 0.001116, "L": 0.00110858, "C": 0.00111599, "V": 2351.30949432, "T": "2017-10-31T17:35:00", "BV": 2.62213928}, {"O": 0.00111, "H": 0.001116, "L": 0.00111, "C": 0.00111596, "V": 2139.53669008, "T": "2017-10-31T17:40:00", "BV": 2.38385412}, {"O": 0.00111597, "H": 0.001116, "L": 0.00111, "C": 0.00111, "V": 1561.70805902, "T": "2017-10-31T17:45:00", "BV": 1.74223135}, {"O": 0.001112, "H": 0.00111598, "L": 0.001112, "C": 0.00111201, "V": 681.966822, "T": "2017-10-31T17:50:00", "BV": 0.75993888}, {"O": 0.00111201, "H": 0.001116, "L": 0.00111, "C": 0.00111523, "V": 4769.27914286, "T": "2017-10-31T17:55:00", "BV": 5.31675698}, {"O": 0.00111401, "H": 0.00112, "L": 0.00111401, "C": 0.00112, "V": 917.05831768, "T": "2017-10-31T18:00:00", "BV": 1.02420667}, {"O": 0.00111927, "H": 0.00112705, "L": 0.00111621, "C": 0.00111628, "V": 5287.45157027, "T": "2017-10-31T18:05:00", "BV": 5.93683643}, {"O": 0.00111629, "H": 0.00112735, "L": 0.00111629, "C": 0.00112708, "V": 2322.43298756, "T": "2017-10-31T18:10:00", "BV": 2.61399371}, {"O": 0.00112708, "H": 0.00113255, "L": 0.00112047, "C": 0.00113255, "V": 4681.6373731, "T": "2017-10-31T18:15:00", "BV": 5.28648358}, {"O": 0.00113197, "H": 0.00113399, "L": 0.00112201, "C": 0.00113239, "V": 4386.01215732, "T": "2017-10-31T18:20:00", "BV": 4.96336414}, {"O": 0.00113239, "H": 0.00113239, "L": 0.00111731, "C": 0.00112044, "V": 2206.8473956, "T": "2017-10-31T18:25:00", "BV": 2.48496804}, {"O": 0.00112214, "H": 0.00113227, "L": 0.00111632, "C": 0.00112, "V": 2873.67029489, "T": "2017-10-31T18:30:00", "BV": 3.21830872}, {"O": 0.00112, "H": 0.00112383, "L": 0.00111633, "C": 0.00111633, "V": 1394.11597763, "T": "2017-10-31T18:35:00", "BV": 1.56008892}, {"O": 0.00111633, "H": 0.00111633, "L": 0.00111233, "C": 0.00111233, "V": 3194.08421949, "T": "2017-10-31T18:40:00", "BV": 3.56550825}, {"O": 0.00111631, "H": 0.00111632, "L": 0.00111216, "C": 0.00111631, "V": 1700.53357991, "T": "2017-10-31T18:45:00", "BV": 1.89563903}, {"O": 0.00111631, "H": 0.00111632, "L": 0.00111229, "C": 0.00111632, "V": 2639.06282728, "T": "2017-10-31T18:50:00", "BV": 2.94488108}, {"O": 0.00111631, "H": 0.00111999, "L": 0.00111302, "C": 0.00111999, "V": 1986.22079828, "T": "2017-10-31T18:55:00", "BV": 2.21700855}, {"O": 0.00111633, "H": 0.00111999, "L": 0.00111304, "C": 0.00111309, "V": 5102.76780417, "T": "2017-10-31T19:00:00", "BV": 5.68932588}, {"O": 0.0011198, "H": 0.0011199, "L": 0.00111306, "C": 0.0011198, "V": 1364.99085659, "T": "2017-10-31T19:05:00", "BV": 1.52738935}, {"O": 0.0011198, "H": 0.00112071, "L": 0.00111505, "C": 0.00112071, "V": 4506.01273738, "T": "2017-10-31T19:10:00", "BV": 5.04343857}, {"O": 0.00112186, "H": 0.00112604, "L": 0.00112186, "C": 0.00112501, "V": 1633.99231719, "T": "2017-10-31T19:15:00", "BV": 1.83612434}, {"O": 0.00112604, "H": 0.00112953, "L": 0.00112276, "C": 0.00112276, "V": 1799.11019481, "T": "2017-10-31T19:20:00", "BV": 2.02712819}, {"O": 0.00112809, "H": 0.00113268, "L": 0.0011226, "C": 0.0011226, "V": 2979.24870105, "T": "2017-10-31T19:25:00", "BV": 3.36377552}, {"O": 0.00112261, "H": 0.00113, "L": 0.00111524, "C": 0.00111556, "V": 1227.52033428, "T": "2017-10-31T19:30:00", "BV": 1.37560422}, {"O": 0.00111556, "H": 0.0011289, "L": 0.00111556, "C": 0.00111565, "V": 1655.87290228, "T": "2017-10-31T19:35:00", "BV": 1.85511909}, {"O": 0.00111627, "H": 0.00111977, "L": 0.00111557, "C": 0.00111627, "V": 1033.42120159, "T": "2017-10-31T19:40:00", "BV": 1.15324956}, {"O": 0.0011162, "H": 0.00111627, "L": 0.00111517, "C": 0.00111627, "V": 3507.31095004, "T": "2017-10-31T19:45:00", "BV": 3.91392213}, {"O": 0.00111627, "H": 0.00112565, "L": 0.00111512, "C": 0.00111512, "V": 3437.58174379, "T": "2017-10-31T19:50:00", "BV": 3.83965516}, {"O": 0.00111513, "H": 0.00111513, "L": 0.001115, "C": 0.001115, "V": 1220.35949995, "T": "2017-10-31T19:55:00", "BV": 1.36082833}, {"O": 0.001115, "H": 0.00111512, "L": 0.00111201, "C": 0.00111212, "V": 1017.96011403, "T": "2017-10-31T20:00:00", "BV": 1.13433703}, {"O": 0.00111201, "H": 0.00111201, "L": 0.00110659, "C": 0.00110725, "V": 3773.11408361, "T": "2017-10-31T20:05:00", "BV": 4.18649216}, {"O": 0.001107, "H": 0.001107, "L": 0.00110359, "C": 0.00110591, "V": 3766.74830114, "T": "2017-10-31T20:10:00", "BV": 4.16281587}, {"O": 0.00110591, "H": 0.00110591, "L": 0.00110351, "C": 0.00110353, "V": 1620.59253273, "T": "2017-10-31T20:15:00", "BV": 1.79019206}, {"O": 0.001105, "H": 0.001105, "L": 0.00110299, "C": 0.00110299, "V": 1576.14469754, "T": "2017-10-31T20:20:00", "BV": 1.73993612}, {"O": 0.00110295, "H": 0.00110299, "L": 0.00109676, "C": 0.00110294, "V": 3324.11682876, "T": "2017-10-31T20:25:00", "BV": 3.6581028}, {"O": 0.00110292, "H": 0.00110295, "L": 0.0011001, "C": 0.00110011, "V": 2287.45751226, "T": "2017-10-31T20:30:00", "BV": 2.51817114}, {"O": 0.00110295, "H": 0.00110295, "L": 0.00109557, "C": 0.00109675, "V": 4748.19600482, "T": "2017-10-31T20:35:00", "BV": 5.21552037}, {"O": 0.00109675, "H": 0.00110295, "L": 0.00109675, "C": 0.00110293, "V": 1400.99669411, "T": "2017-10-31T20:40:00", "BV": 1.54127574}, {"O": 0.0010968, "H": 0.00110292, "L": 0.00109575, "C": 0.00110288, "V": 1519.05273884, "T": "2017-10-31T20:45:00", "BV": 1.67050997}, {"O": 0.00110288, "H": 0.00110292, "L": 0.00110287, "C": 0.00110291, "V": 899.76423612, "T": "2017-10-31T20:50:00", "BV": 0.99235737}, {"O": 0.00110289, "H": 0.0011029, "L": 0.0011, "C": 0.00110287, "V": 1853.54613983, "T": "2017-10-31T20:55:00", "BV": 2.04388319}, {"O": 0.0011, "H": 0.0011, "L": 0.00109397, "C": 0.00109399, "V": 4973.71668092, "T": "2017-10-31T21:00:00", "BV": 5.45117333}, {"O": 0.00109736, "H": 0.0010985, "L": 0.00109395, "C": 0.0010985, "V": 4851.68293594, "T": "2017-10-31T21:05:00", "BV": 5.31863434}, {"O": 0.00109485, "H": 0.00109727, "L": 0.00109373, "C": 0.00109373, "V": 3477.60045376, "T": "2017-10-31T21:10:00", "BV": 3.80527714}, {"O": 0.00109395, "H": 0.00109395, "L": 0.00109, "C": 0.00109001, "V": 7077.63304489, "T": "2017-10-31T21:15:00", "BV": 7.73241756}, {"O": 0.001092, "H": 0.00109394, "L": 0.00109001, "C": 0.001092, "V": 5930.40625593, "T": "2017-10-31T21:20:00", "BV": 6.47165318}, {"O": 0.00109101, "H": 0.00109394, "L": 0.00109023, "C": 0.001092, "V": 2902.75503967, "T": "2017-10-31T21:25:00", "BV": 3.17087512}, {"O": 0.001092, "H": 0.00110101, "L": 0.0010904, "C": 0.00110101, "V": 8815.06293544, "T": "2017-10-31T21:30:00", "BV": 9.64729955}, {"O": 0.001101, "H": 0.00110101, "L": 0.00109362, "C": 0.001096, "V": 790.24270669, "T": "2017-10-31T21:35:00", "BV": 0.86746041}, {"O": 0.00109621, "H": 0.0011, "L": 0.0010961, "C": 0.0010961, "V": 1288.79077008, "T": "2017-10-31T21:40:00", "BV": 1.4136562}, {"O": 0.0010961, "H": 0.0011, "L": 0.00109356, "C": 0.001095, "V": 1381.85467993, "T": "2017-10-31T21:45:00", "BV": 1.51523431}, {"O": 0.001095, "H": 0.0010984, "L": 0.00109, "C": 0.0010984, "V": 7802.57434766, "T": "2017-10-31T21:50:00", "BV": 8.5259584}, {"O": 0.0010984, "H": 0.00109898, "L": 0.00109337, "C": 0.00109895, "V": 1269.79690574, "T": "2017-10-31T21:55:00", "BV": 1.39197144}, {"O": 0.00109337, "H": 0.00109337, "L": 0.00108922, "C": 0.00108922, "V": 4112.46940936, "T": "2017-10-31T22:00:00", "BV": 4.48828279}, {"O": 0.00108883, "H": 0.00109335, "L": 0.00108752, "C": 0.00109181, "V": 6047.56842837, "T": "2017-10-31T22:05:00", "BV": 6.58500337}, {"O": 0.0010904, "H": 0.00109449, "L": 0.0010904, "C": 0.00109225, "V": 1701.91457795, "T": "2017-10-31T22:10:00", "BV": 1.85788518}, {"O": 0.00109225, "H": 0.00109225, "L": 0.0010904, "C": 0.00109041, "V": 1291.36800838, "T": "2017-10-31T22:15:00", "BV": 1.4092662}, {"O": 0.001091, "H": 0.001091, "L": 0.0010904, "C": 0.0010904, "V": 3402.02775603, "T": "2017-10-31T22:20:00", "BV": 3.71078876}, {"O": 0.0010904, "H": 0.001091, "L": 0.00108946, "C": 0.00108946, "V": 3161.67484428, "T": "2017-10-31T22:25:00", "BV": 3.44793207}, {"O": 0.00108946, "H": 0.001091, "L": 0.00108902, "C": 0.00108903, "V": 1661.84411103, "T": "2017-10-31T22:30:00", "BV": 1.81130412}, {"O": 0.00109, "H": 0.001091, "L": 0.00108903, "C": 0.00108945, "V": 8938.60170978, "T": "2017-10-31T22:35:00", "BV": 9.73650548}, {"O": 0.00108945, "H": 0.00109099, "L": 0.00108906, "C": 0.00109098, "V": 2420.93926229, "T": "2017-10-31T22:40:00", "BV": 2.63962608}, {"O": 0.00109098, "H": 0.00109098, "L": 0.00108947, "C": 0.00109098, "V": 5176.34207912, "T": "2017-10-31T22:45:00", "BV": 5.6429088}, {"O": 0.00109097, "H": 0.00109097, "L": 0.00108946, "C": 0.00108947, "V": 2868.97769524, "T": "2017-10-31T22:50:00", "BV": 3.12689455}, {"O": 0.00108946, "H": 0.00108947, "L": 0.00108905, "C": 0.00108905, "V": 875.47430078, "T": "2017-10-31T22:55:00", "BV": 0.95361225}, {"O": 0.00108905, "H": 0.00108944, "L": 0.001085, "C": 0.001086, "V": 7606.29584913, "T": "2017-10-31T23:00:00", "BV": 8.26482992}, {"O": 0.001086, "H": 0.00108952, "L": 0.00108499, "C": 0.0010868, "V": 2630.57186712, "T": "2017-10-31T23:05:00", "BV": 2.8624112}, {"O": 0.00108952, "H": 0.00109097, "L": 0.00108448, "C": 0.00109, "V": 4090.590039, "T": "2017-10-31T23:10:00", "BV": 4.45054575}, {"O": 0.00109, "H": 0.00109097, "L": 0.00108451, "C": 0.00109, "V": 3279.02747288, "T": "2017-10-31T23:15:00", "BV": 3.56466756}, {"O": 0.00109, "H": 0.00109097, "L": 0.00107939, "C": 0.00107939, "V": 5863.06438799, "T": "2017-10-31T23:20:00", "BV": 6.35257475}, {"O": 0.00107939, "H": 0.0010805, "L": 0.00107813, "C": 0.00107813, "V": 2742.46166917, "T": "2017-10-31T23:25:00", "BV": 2.96068421}, {"O": 0.00107796, "H": 0.001079, "L": 0.00107204, "C": 0.00107899, "V": 7647.55629712, "T": "2017-10-31T23:30:00", "BV": 8.22788225}, {"O": 0.00107418, "H": 0.00107899, "L": 0.00107101, "C": 0.0010723, "V": 7914.48879428, "T": "2017-10-31T23:35:00", "BV": 8.49145492}, {"O": 0.001072, "H": 0.0010723, "L": 0.00106184, "C": 0.00106547, "V": 4104.5712298, "T": "2017-10-31T23:40:00", "BV": 4.37906218}, {"O": 0.00106515, "H": 0.0010654, "L": 0.00106014, "C": 0.00106315, "V": 7311.09752434, "T": "2017-10-31T23:45:00", "BV": 7.75941508}, {"O": 0.00106315, "H": 0.00106547, "L": 0.00105908, "C": 0.0010607, "V": 6195.92493358, "T": "2017-10-31T23:50:00", "BV": 6.58259135}, {"O": 0.0010607, "H": 0.00106547, "L": 0.00104998, "C": 0.00105201, "V": 19578.57568435, "T": "2017-10-31T23:55:00", "BV": 20.60933373}, {"O": 0.00105054, "H": 0.00106116, "L": 0.00105005, "C": 0.00106116, "V": 13675.35385129, "T": "2017-11-01T00:00:00", "BV": 14.43890547}, {"O": 0.00106311, "H": 0.00106874, "L": 0.00106311, "C": 0.00106874, "V": 6940.21795534, "T": "2017-11-01T00:05:00", "BV": 7.3958845}, {"O": 0.00106874, "H": 0.00107749, "L": 0.00106452, "C": 0.00107749, "V": 1823.25578634, "T": "2017-11-01T00:10:00", "BV": 1.95319353}, {"O": 0.00107756, "H": 0.00108618, "L": 0.00107577, "C": 0.00108302, "V": 4042.05410337, "T": "2017-11-01T00:15:00", "BV": 4.37289496}, {"O": 0.00108302, "H": 0.00109048, "L": 0.00107901, "C": 0.00108943, "V": 4031.03008676, "T": "2017-11-01T00:20:00", "BV": 4.38546538}, {"O": 0.00108943, "H": 0.00108944, "L": 0.00108919, "C": 0.00108941, "V": 6774.79106601, "T": "2017-11-01T00:25:00", "BV": 7.38055957}, {"O": 0.00108941, "H": 0.00108944, "L": 0.00108071, "C": 0.00108944, "V": 3449.30969068, "T": "2017-11-01T00:30:00", "BV": 3.75769147}, {"O": 0.00108071, "H": 0.00108944, "L": 0.00107901, "C": 0.00108939, "V": 2741.50813501, "T": "2017-11-01T00:35:00", "BV": 2.9649431}, {"O": 0.00107924, "H": 0.00108932, "L": 0.00107912, "C": 0.00107924, "V": 986.44478768, "T": "2017-11-01T00:40:00", "BV": 1.06904408}, {"O": 0.00107912, "H": 0.00108925, "L": 0.00107912, "C": 0.00108109, "V": 1852.41409877, "T": "2017-11-01T00:45:00", "BV": 2.00094684}, {"O": 0.00108109, "H": 0.001089, "L": 0.00107913, "C": 0.00108614, "V": 1817.28803896, "T": "2017-11-01T00:50:00", "BV": 1.96842641}, {"O": 0.00108897, "H": 0.00108897, "L": 0.00108033, "C": 0.00108505, "V": 1131.66874999, "T": "2017-11-01T00:55:00", "BV": 1.22714782}, {"O": 0.00108077, "H": 0.00108544, "L": 0.00107923, "C": 0.001083, "V": 1700.18735511, "T": "2017-11-01T01:00:00", "BV": 1.83991611}, {"O": 0.001083, "H": 0.00108894, "L": 0.00107924, "C": 0.00108, "V": 2468.79045406, "T": "2017-11-01T01:05:00", "BV": 2.67504622}, {"O": 0.00108, "H": 0.001085, "L": 0.00108, "C": 0.00108055, "V": 551.92877207, "T": "2017-11-01T01:10:00", "BV": 0.59645683}, {"O": 0.00108056, "H": 0.00108172, "L": 0.00107837, "C": 0.00107901, "V": 2165.30078778, "T": "2017-11-01T01:15:00", "BV": 2.33756903}, {"O": 0.00107899, "H": 0.00107901, "L": 0.0010712, "C": 0.0010712, "V": 1724.84052768, "T": "2017-11-01T01:20:00", "BV": 1.85098416}, {"O": 0.0010712, "H": 0.0010712, "L": 0.00107, "C": 0.00107039, "V": 5997.77456281, "T": "2017-11-01T01:25:00", "BV": 6.4222888}, {"O": 0.00107039, "H": 0.0010704, "L": 0.00106065, "C": 0.00106065, "V": 8178.22470486, "T": "2017-11-01T01:30:00", "BV": 8.7233933}, {"O": 0.0010607, "H": 0.001065, "L": 0.00105958, "C": 0.0010627, "V": 4405.29474361, "T": "2017-11-01T01:35:00", "BV": 4.67389854}, {"O": 0.00106, "H": 0.0010627, "L": 0.00105871, "C": 0.00106141, "V": 2099.0334553, "T": "2017-11-01T01:40:00", "BV": 2.22548389}, {"O": 0.0010627, "H": 0.00106271, "L": 0.00105654, "C": 0.00106269, "V": 1733.73042095, "T": "2017-11-01T01:45:00", "BV": 1.84124559}, {"O": 0.00106269, "H": 0.0010627, "L": 0.00105654, "C": 0.00106149, "V": 1781.30602348, "T": "2017-11-01T01:50:00", "BV": 1.88821502}, {"O": 0.00106149, "H": 0.00106149, "L": 0.00105666, "C": 0.00105923, "V": 2933.09281382, "T": "2017-11-01T01:55:00", "BV": 3.10158245}, {"O": 0.00105923, "H": 0.00105924, "L": 0.00105604, "C": 0.001058, "V": 1849.10207476, "T": "2017-11-01T02:00:00", "BV": 1.95682424}, {"O": 0.001058, "H": 0.001058, "L": 0.00105604, "C": 0.0010575, "V": 1936.98119197, "T": "2017-11-01T02:05:00", "BV": 2.04856486}, {"O": 0.0010575, "H": 0.0010575, "L": 0.00105522, "C": 0.00105522, "V": 1790.79272624, "T": "2017-11-01T02:10:00", "BV": 1.89210997}, {"O": 0.00105591, "H": 0.0010575, "L": 0.00105447, "C": 0.00105447, "V": 1224.69879318, "T": "2017-11-01T02:15:00", "BV": 1.29279573}, {"O": 0.00105445, "H": 0.00105445, "L": 0.00104994, "C": 0.00104995, "V": 3043.5185879, "T": "2017-11-01T02:20:00", "BV": 3.19764697}, {"O": 0.00104998, "H": 0.00104998, "L": 0.00104936, "C": 0.00104944, "V": 3771.16421866, "T": "2017-11-01T02:25:00", "BV": 3.95833264}, {"O": 0.00104951, "H": 0.00105487, "L": 0.00104951, "C": 0.00105001, "V": 4325.99182867, "T": "2017-11-01T02:30:00", "BV": 4.54400766}, {"O": 0.00105001, "H": 0.001051, "L": 0.00104868, "C": 0.00105001, "V": 2662.45240791, "T": "2017-11-01T02:35:00", "BV": 2.79512056}, {"O": 0.00105, "H": 0.001051, "L": 0.00104857, "C": 0.00105, "V": 2113.57172851, "T": "2017-11-01T02:40:00", "BV": 2.21952905}, {"O": 0.00104857, "H": 0.00105122, "L": 0.00104552, "C": 0.00105122, "V": 2642.03075634, "T": "2017-11-01T02:45:00", "BV": 2.76970642}, {"O": 0.00105122, "H": 0.00105122, "L": 0.00104904, "C": 0.00105122, "V": 1267.29454405, "T": "2017-11-01T02:50:00", "BV": 1.3319899}, {"O": 0.00105122, "H": 0.00105122, "L": 0.001049, "C": 0.001049, "V": 855.92454727, "T": "2017-11-01T02:55:00", "BV": 0.89927534}, {"O": 0.001049, "H": 0.00105, "L": 0.00104552, "C": 0.00104552, "V": 5536.93931205, "T": "2017-11-01T03:00:00", "BV": 5.79112234}, {"O": 0.00104553, "H": 0.00105062, "L": 0.00104552, "C": 0.00105, "V": 2428.25369216, "T": "2017-11-01T03:05:00", "BV": 2.54788173}, {"O": 0.00105, "H": 0.00105061, "L": 0.00104396, "C": 0.001044, "V": 4149.66160444, "T": "2017-11-01T03:10:00", "BV": 4.33865461}, {"O": 0.001044, "H": 0.0010506, "L": 0.0010425, "C": 0.00105059, "V": 7215.72846338, "T": "2017-11-01T03:15:00", "BV": 7.53302582}, {"O": 0.00104371, "H": 0.00104371, "L": 0.0010425, "C": 0.001043, "V": 3491.68811108, "T": "2017-11-01T03:20:00", "BV": 3.64237178}, {"O": 0.001043, "H": 0.00105, "L": 0.00104251, "C": 0.00104997, "V": 6996.97567166, "T": "2017-11-01T03:25:00", "BV": 7.31242241}, {"O": 0.001046, "H": 0.001046, "L": 0.00104267, "C": 0.001043, "V": 2282.30469876, "T": "2017-11-01T03:30:00", "BV": 2.38249617}, {"O": 0.00104285, "H": 0.001046, "L": 0.001041, "C": 0.001041, "V": 4121.44488079, "T": "2017-11-01T03:35:00", "BV": 4.29520558}, {"O": 0.00104099, "H": 0.001043, "L": 0.00103909, "C": 0.00104231, "V": 7067.99404112, "T": "2017-11-01T03:40:00", "BV": 7.35026919}, {"O": 0.001043, "H": 0.001045, "L": 0.00103914, "C": 0.001041, "V": 615.40490881, "T": "2017-11-01T03:45:00", "BV": 0.64145694}, {"O": 0.001041, "H": 0.001043, "L": 0.001041, "C": 0.0010428, "V": 2449.36234106, "T": "2017-11-01T03:50:00", "BV": 2.55421491}, {"O": 0.0010428, "H": 0.001045, "L": 0.00104212, "C": 0.001045, "V": 4280.46095401, "T": "2017-11-01T03:55:00", "BV": 4.46909609}, {"O": 0.001045, "H": 0.00104981, "L": 0.00104214, "C": 0.00104979, "V": 4492.75141013, "T": "2017-11-01T04:00:00", "BV": 4.69934281}, {"O": 0.00104979, "H": 0.00105, "L": 0.00104018, "C": 0.00104504, "V": 6193.69547564, "T": "2017-11-01T04:05:00", "BV": 6.49141158}, {"O": 0.00104557, "H": 0.00105, "L": 0.00104502, "C": 0.00104998, "V": 17481.57915362, "T": "2017-11-01T04:10:00", "BV": 18.35429994}, {"O": 0.00104989, "H": 0.00104989, "L": 0.00104138, "C": 0.00104504, "V": 6717.68641552, "T": "2017-11-01T04:15:00", "BV": 7.01485361}, {"O": 0.00104506, "H": 0.00104998, "L": 0.00104506, "C": 0.00104891, "V": 5018.61737534, "T": "2017-11-01T04:20:00", "BV": 5.26434319}, {"O": 0.00104998, "H": 0.00104998, "L": 0.00104506, "C": 0.00104998, "V": 5987.30951808, "T": "2017-11-01T04:25:00", "BV": 6.27436612}, {"O": 0.00104998, "H": 0.00104998, "L": 0.00104558, "C": 0.00104996, "V": 4733.01071163, "T": "2017-11-01T04:30:00", "BV": 4.95264437}, {"O": 0.00104996, "H": 0.00105, "L": 0.00104559, "C": 0.00105, "V": 4215.65787876, "T": "2017-11-01T04:35:00", "BV": 4.42544993}, {"O": 0.00105, "H": 0.00105, "L": 0.0010456, "C": 0.00105, "V": 2717.10919824, "T": "2017-11-01T04:40:00", "BV": 2.84869293}, {"O": 0.00105, "H": 0.00105, "L": 0.0010401, "C": 0.0010401, "V": 14088.14813778, "T": "2017-11-01T04:45:00", "BV": 14.69523074}, {"O": 0.00104555, "H": 0.00104998, "L": 0.00104012, "C": 0.00104998, "V": 6957.4337249, "T": "2017-11-01T04:50:00", "BV": 7.28256335}, {"O": 0.00104998, "H": 0.00105, "L": 0.00104558, "C": 0.00104602, "V": 4428.48384041, "T": "2017-11-01T04:55:00", "BV": 4.6394352}, {"O": 0.00104602, "H": 0.00105, "L": 0.00104601, "C": 0.00105, "V": 1975.05147401, "T": "2017-11-01T05:00:00", "BV": 2.07260754}, {"O": 0.00105, "H": 0.00105, "L": 0.0010465, "C": 0.0010466, "V": 18838.6833328, "T": "2017-11-01T05:05:00", "BV": 19.77943821}, {"O": 0.001049, "H": 0.001049, "L": 0.00104754, "C": 0.001049, "V": 4252.92876221, "T": "2017-11-01T05:10:00", "BV": 4.46025706}, {"O": 0.00104795, "H": 0.00105, "L": 0.00104795, "C": 0.00105, "V": 1776.21356277, "T": "2017-11-01T05:15:00", "BV": 1.86259934}, {"O": 0.00105, "H": 0.00105, "L": 0.00103911, "C": 0.00104204, "V": 6892.55410621, "T": "2017-11-01T05:20:00", "BV": 7.19696501}, {"O": 0.0010476, "H": 0.0010499, "L": 0.00104207, "C": 0.001045, "V": 4823.11597589, "T": "2017-11-01T05:25:00", "BV": 5.05102972}, {"O": 0.00104495, "H": 0.001049, "L": 0.00104258, "C": 0.0010489, "V": 2317.77180559, "T": "2017-11-01T05:30:00", "BV": 2.42657333}, {"O": 0.0010462, "H": 0.0010489, "L": 0.00104259, "C": 0.00104259, "V": 2970.10551296, "T": "2017-11-01T05:35:00", "BV": 3.10390025}, {"O": 0.00104259, "H": 0.001045, "L": 0.00103753, "C": 0.00103753, "V": 6458.13363308, "T": "2017-11-01T05:40:00", "BV": 6.72201219}, {"O": 0.001043, "H": 0.001043, "L": 0.00103785, "C": 0.00103937, "V": 1086.24924583, "T": "2017-11-01T05:45:00", "BV": 1.13069564}, {"O": 0.00103936, "H": 0.001043, "L": 0.00103936, "C": 0.00104249, "V": 2085.45337185, "T": "2017-11-01T05:50:00", "BV": 2.17132356}, {"O": 0.00104249, "H": 0.00104249, "L": 0.0010394, "C": 0.00103952, "V": 1577.47607475, "T": "2017-11-01T05:55:00", "BV": 1.64117173}, {"O": 0.00103952, "H": 0.00103952, "L": 0.00103937, "C": 0.0010394, "V": 2302.03923764, "T": "2017-11-01T06:00:00", "BV": 2.39275155}, {"O": 0.0010394, "H": 0.00103941, "L": 0.00103691, "C": 0.00103894, "V": 11112.24027668, "T": "2017-11-01T06:05:00", "BV": 11.54185263}, {"O": 0.001039, "H": 0.001039, "L": 0.001037, "C": 0.00103896, "V": 1877.31343619, "T": "2017-11-01T06:10:00", "BV": 1.94937956}, {"O": 0.00103896, "H": 0.00103896, "L": 0.001038, "C": 0.0010384, "V": 2688.08726251, "T": "2017-11-01T06:15:00", "BV": 2.7922305}, {"O": 0.0010384, "H": 0.001039, "L": 0.0010381, "C": 0.001039, "V": 7188.86018817, "T": "2017-11-01T06:20:00", "BV": 7.46530756}, {"O": 0.001039, "H": 0.001039, "L": 0.0010384, "C": 0.001039, "V": 3436.58989556, "T": "2017-11-01T06:25:00", "BV": 3.56999821}, {"O": 0.001039, "H": 0.0010393, "L": 0.00103801, "C": 0.00103899, "V": 6986.9233876, "T": "2017-11-01T06:30:00", "BV": 7.25913072}, {"O": 0.0010391, "H": 0.0010393, "L": 0.00103899, "C": 0.00103927, "V": 1800.8339352, "T": "2017-11-01T06:35:00", "BV": 1.87107831}, {"O": 0.00103901, "H": 0.0010393, "L": 0.0010388, "C": 0.001039, "V": 2784.46281451, "T": "2017-11-01T06:40:00", "BV": 2.89337744}, {"O": 0.00103881, "H": 0.00103901, "L": 0.00103881, "C": 0.001039, "V": 3068.14455179, "T": "2017-11-01T06:45:00", "BV": 3.1878165}, {"O": 0.00103901, "H": 0.00103901, "L": 0.001039, "C": 0.00103901, "V": 2179.50461217, "T": "2017-11-01T06:50:00", "BV": 2.26452393}, {"O": 0.001039, "H": 0.00103901, "L": 0.00103534, "C": 0.00103601, "V": 3378.79839987, "T": "2017-11-01T06:55:00", "BV": 3.50714551}, {"O": 0.00103601, "H": 0.00103899, "L": 0.00103067, "C": 0.00103403, "V": 8595.53499186, "T": "2017-11-01T07:00:00", "BV": 8.89252623}, {"O": 0.00103403, "H": 0.00103403, "L": 0.00102944, "C": 0.001031, "V": 10371.65507006, "T": "2017-11-01T07:05:00", "BV": 10.69297178}, {"O": 0.001031, "H": 0.001032, "L": 0.00102943, "C": 0.001032, "V": 7007.8269226, "T": "2017-11-01T07:10:00", "BV": 7.225425}, {"O": 0.001032, "H": 0.001032, "L": 0.00102899, "C": 0.00102963, "V": 4019.21668764, "T": "2017-11-01T07:15:00", "BV": 4.13834671}, {"O": 0.00102963, "H": 0.00103111, "L": 0.001027, "C": 0.001027, "V": 2837.61519122, "T": "2017-11-01T07:20:00", "BV": 2.91760156}, {"O": 0.00102725, "H": 0.00102904, "L": 0.00102573, "C": 0.00102725, "V": 4109.71646321, "T": "2017-11-01T07:25:00", "BV": 4.22092432}, {"O": 0.00102725, "H": 0.00102725, "L": 0.00102639, "C": 0.00102639, "V": 850.94929836, "T": "2017-11-01T07:30:00", "BV": 0.87405211}, {"O": 0.00102639, "H": 0.00102639, "L": 0.00102442, "C": 0.00102442, "V": 2700.32595739, "T": "2017-11-01T07:35:00", "BV": 2.76897611}, {"O": 0.00102426, "H": 0.00102725, "L": 0.00102289, "C": 0.00102293, "V": 9249.6247682, "T": "2017-11-01T07:40:00", "BV": 9.48572273}, {"O": 0.00102499, "H": 0.00103524, "L": 0.00102499, "C": 0.00103515, "V": 26837.67621656, "T": "2017-11-01T07:45:00", "BV": 27.58772939}, {"O": 0.00103524, "H": 0.00103648, "L": 0.00102801, "C": 0.00102999, "V": 4419.84977979, "T": "2017-11-01T07:50:00", "BV": 4.55611075}, {"O": 0.001034, "H": 0.00103899, "L": 0.00103015, "C": 0.00103899, "V": 3941.75139687, "T": "2017-11-01T07:55:00", "BV": 4.08099491}, {"O": 0.00103899, "H": 0.00104103, "L": 0.0010358, "C": 0.00103736, "V": 6538.14909743, "T": "2017-11-01T08:00:00", "BV": 6.79478452}, {"O": 0.00103564, "H": 0.00103564, "L": 0.001027, "C": 0.001032, "V": 5003.72140488, "T": "2017-11-01T08:05:00", "BV": 5.1587609}, {"O": 0.001032, "H": 0.001032, "L": 0.00102691, "C": 0.00102691, "V": 3200.22854758, "T": "2017-11-01T08:10:00", "BV": 3.29080202}, {"O": 0.00102691, "H": 0.001027, "L": 0.00102396, "C": 0.0010268, "V": 2784.59647833, "T": "2017-11-01T08:15:00", "BV": 2.85456753}, {"O": 0.0010255, "H": 0.00102689, "L": 0.00102397, "C": 0.00102515, "V": 1787.15313301, "T": "2017-11-01T08:20:00", "BV": 1.83217932}, {"O": 0.00102397, "H": 0.00102688, "L": 0.00102, "C": 0.00102291, "V": 4895.08051741, "T": "2017-11-01T08:25:00", "BV": 5.0067122}, {"O": 0.00102669, "H": 0.00102678, "L": 0.00101888, "C": 0.00102516, "V": 5185.39220252, "T": "2017-11-01T08:30:00", "BV": 5.30694863}, {"O": 0.00102515, "H": 0.00102515, "L": 0.00101851, "C": 0.00101879, "V": 6864.61831902, "T": "2017-11-01T08:35:00", "BV": 6.99505201}, {"O": 0.00101851, "H": 0.00101857, "L": 0.00101685, "C": 0.00101783, "V": 3244.04659398, "T": "2017-11-01T08:40:00", "BV": 3.30199677}, {"O": 0.00101783, "H": 0.00101783, "L": 0.00101448, "C": 0.00101459, "V": 3146.44860753, "T": "2017-11-01T08:45:00", "BV": 3.19658495}, {"O": 0.00101459, "H": 0.00101459, "L": 0.001011, "C": 0.0010141, "V": 5334.63234667, "T": "2017-11-01T08:50:00", "BV": 5.40411521}, {"O": 0.0010141, "H": 0.00101414, "L": 0.00101, "C": 0.00101347, "V": 2760.31138586, "T": "2017-11-01T08:55:00", "BV": 2.79438576}, {"O": 0.00101002, "H": 0.00101002, "L": 0.00100395, "C": 0.00100548, "V": 13575.06486864, "T": "2017-11-01T09:00:00", "BV": 13.65602524}, {"O": 0.00100548, "H": 0.00100548, "L": 0.001, "C": 0.001, "V": 6577.26099129, "T": "2017-11-01T09:05:00", "BV": 6.59154849}, {"O": 0.00100003, "H": 0.00100351, "L": 0.00099895, "C": 0.00099896, "V": 15950.43973774, "T": "2017-11-01T09:10:00", "BV": 15.95043254}, {"O": 0.00099999, "H": 0.00099999, "L": 0.0009975, "C": 0.00099999, "V": 6118.23316243, "T": "2017-11-01T09:15:00", "BV": 6.11098305}, {"O": 0.00099999, "H": 0.00100495, "L": 0.00099998, "C": 0.00100379, "V": 11594.73148912, "T": "2017-11-01T09:20:00", "BV": 11.62665671}, {"O": 0.00100492, "H": 0.001005, "L": 0.00099564, "C": 0.00099564, "V": 9890.0626512, "T": "2017-11-01T09:25:00", "BV": 9.88779014}, {"O": 0.0009963, "H": 0.00100366, "L": 0.0009865, "C": 0.000989, "V": 11198.77519193, "T": "2017-11-01T09:30:00", "BV": 11.11960505}, {"O": 0.00098918, "H": 0.00099066, "L": 0.00098169, "C": 0.00099027, "V": 6198.71632213, "T": "2017-11-01T09:35:00", "BV": 6.11337967}, {"O": 0.0009903, "H": 0.00099401, "L": 0.00099, "C": 0.00099028, "V": 4670.58595641, "T": "2017-11-01T09:40:00", "BV": 4.62905101}, {"O": 0.00099028, "H": 0.00100564, "L": 0.0009834, "C": 0.00100563, "V": 10038.09884984, "T": "2017-11-01T09:45:00", "BV": 9.95165465}, {"O": 0.001, "H": 0.00101001, "L": 0.00099499, "C": 0.00099517, "V": 8706.0701671, "T": "2017-11-01T09:50:00", "BV": 8.69009}, {"O": 0.00099527, "H": 0.0010134, "L": 0.00099517, "C": 0.00100923, "V": 4705.77164808, "T": "2017-11-01T09:55:00", "BV": 4.72890309}, {"O": 0.00100127, "H": 0.0010151, "L": 0.00100127, "C": 0.0010151, "V": 4124.75538883, "T": "2017-11-01T10:00:00", "BV": 4.17374072}, {"O": 0.00101635, "H": 0.00104999, "L": 0.00101635, "C": 0.00104038, "V": 16088.25276789, "T": "2017-11-01T10:05:00", "BV": 16.75331276}, {"O": 0.00104589, "H": 0.00105089, "L": 0.00102684, "C": 0.0010319, "V": 12824.20208214, "T": "2017-11-01T10:10:00", "BV": 13.39360564}, {"O": 0.0010319, "H": 0.0010319, "L": 0.00101, "C": 0.00101, "V": 11589.9127498, "T": "2017-11-01T10:15:00", "BV": 11.83418568}, {"O": 0.00101, "H": 0.001015, "L": 0.001, "C": 0.00100096, "V": 17257.04268669, "T": "2017-11-01T10:20:00", "BV": 17.35310165}, {"O": 0.001001, "H": 0.00101545, "L": 0.00100096, "C": 0.00100968, "V": 3941.87193925, "T": "2017-11-01T10:25:00", "BV": 3.98328985}, {"O": 0.00101499, "H": 0.00102315, "L": 0.0010098, "C": 0.00101402, "V": 2272.24253716, "T": "2017-11-01T10:30:00", "BV": 2.30782499}, {"O": 0.00101997, "H": 0.00102308, "L": 0.00101407, "C": 0.00102308, "V": 3546.83307974, "T": "2017-11-01T10:35:00", "BV": 3.62384745}, {"O": 0.00102307, "H": 0.00102405, "L": 0.001014, "C": 0.001014, "V": 4817.18779432, "T": "2017-11-01T10:40:00", "BV": 4.89993296}, {"O": 0.001014, "H": 0.00101403, "L": 0.00101189, "C": 0.00101314, "V": 1742.85978174, "T": "2017-11-01T10:45:00", "BV": 1.76602284}, {"O": 0.00101171, "H": 0.00101204, "L": 0.00100853, "C": 0.00100853, "V": 1812.90740207, "T": "2017-11-01T10:50:00", "BV": 1.83121331}, {"O": 0.00100853, "H": 0.00100853, "L": 0.00099972, "C": 0.00099996, "V": 9943.46821687, "T": "2017-11-01T10:55:00", "BV": 9.98545617}, {"O": 0.00099972, "H": 0.00099996, "L": 0.00099175, "C": 0.00099362, "V": 9381.34453654, "T": "2017-11-01T11:00:00", "BV": 9.34071081}, {"O": 0.00099362, "H": 0.001, "L": 0.00098637, "C": 0.0009875, "V": 24882.3302493, "T": "2017-11-01T11:05:00", "BV": 24.7023392}, {"O": 0.00098749, "H": 0.00099765, "L": 0.000987, "C": 0.00098849, "V": 6825.08767988, "T": "2017-11-01T11:10:00", "BV": 6.74548304}, {"O": 0.00098849, "H": 0.00099655, "L": 0.00098637, "C": 0.00098679, "V": 8476.29352724, "T": "2017-11-01T11:15:00", "BV": 8.37508896}, {"O": 0.00098699, "H": 0.00099765, "L": 0.00098678, "C": 0.00099765, "V": 10548.81704636, "T": "2017-11-01T11:20:00", "BV": 10.48324813}, {"O": 0.000995, "H": 0.00099727, "L": 0.00098169, "C": 0.0009965, "V": 13673.92857303, "T": "2017-11-01T11:25:00", "BV": 13.53017167}, {"O": 0.00098643, "H": 0.00099637, "L": 0.00098505, "C": 0.0009901, "V": 4780.63593538, "T": "2017-11-01T11:30:00", "BV": 4.72553861}, {"O": 0.00098643, "H": 0.00098999, "L": 0.00097, "C": 0.00098125, "V": 25027.01591143, "T": "2017-11-01T11:35:00", "BV": 24.4457158}, {"O": 0.00098117, "H": 0.00098117, "L": 0.00097604, "C": 0.0009795, "V": 2503.89330986, "T": "2017-11-01T11:40:00", "BV": 2.45327817}, {"O": 0.00097604, "H": 0.0009795, "L": 0.00097582, "C": 0.00097633, "V": 8102.62020757, "T": "2017-11-01T11:45:00", "BV": 7.91288624}, {"O": 0.000978, "H": 0.00098, "L": 0.00097632, "C": 0.00097703, "V": 3136.05238667, "T": "2017-11-01T11:50:00", "BV": 3.06715166}, {"O": 0.00098, "H": 0.0009811, "L": 0.00097103, "C": 0.00097888, "V": 4947.50355504, "T": "2017-11-01T11:55:00", "BV": 4.83476507}, {"O": 0.00097888, "H": 0.00098078, "L": 0.00097228, "C": 0.00098078, "V": 12458.29310133, "T": "2017-11-01T12:00:00", "BV": 12.18427653}, {"O": 0.00098078, "H": 0.00098078, "L": 0.00097441, "C": 0.00098075, "V": 3503.35479106, "T": "2017-11-01T12:05:00", "BV": 3.43125773}, {"O": 0.00098075, "H": 0.00098677, "L": 0.00098074, "C": 0.00098117, "V": 9066.40140691, "T": "2017-11-01T12:10:00", "BV": 8.90508919}, {"O": 0.00098115, "H": 0.00099363, "L": 0.00098078, "C": 0.00098338, "V": 5270.85349171, "T": "2017-11-01T12:15:00", "BV": 5.18608855}, {"O": 0.00099281, "H": 0.00099479, "L": 0.00098339, "C": 0.00099479, "V": 4089.79898965, "T": "2017-11-01T12:20:00", "BV": 4.05887395}, {"O": 0.00099286, "H": 0.00099286, "L": 0.000985, "C": 0.00099285, "V": 4772.20260556, "T": "2017-11-01T12:25:00", "BV": 4.71709337}, {"O": 0.00099285, "H": 0.00099725, "L": 0.00098351, "C": 0.00098716, "V": 12270.38243582, "T": "2017-11-01T12:30:00", "BV": 12.16739547}, {"O": 0.00099295, "H": 0.00099295, "L": 0.00098717, "C": 0.00099294, "V": 4119.517899, "T": "2017-11-01T12:35:00", "BV": 4.07331746}, {"O": 0.00099284, "H": 0.001, "L": 0.0009877, "C": 0.00098962, "V": 7363.51422863, "T": "2017-11-01T12:40:00", "BV": 7.32215206}, {"O": 0.00098956, "H": 0.00099955, "L": 0.00098202, "C": 0.00099941, "V": 6093.41622901, "T": "2017-11-01T12:45:00", "BV": 6.03188575}, {"O": 0.0009994, "H": 0.0009994, "L": 0.00099, "C": 0.00099, "V": 3676.87434287, "T": "2017-11-01T12:50:00", "BV": 3.64517389}, {"O": 0.00099, "H": 0.00099001, "L": 0.00098099, "C": 0.00098374, "V": 10415.77815476, "T": "2017-11-01T12:55:00", "BV": 10.25186311}, {"O": 0.00098374, "H": 0.00098414, "L": 0.00098101, "C": 0.00098374, "V": 3677.29384295, "T": "2017-11-01T13:00:00", "BV": 3.61681426}, {"O": 0.00098373, "H": 0.00098415, "L": 0.00098129, "C": 0.00098415, "V": 3764.95291244, "T": "2017-11-01T13:05:00", "BV": 3.70325992}, {"O": 0.0009838, "H": 0.00098415, "L": 0.0009838, "C": 0.00098415, "V": 1486.88056326, "T": "2017-11-01T13:10:00", "BV": 1.46306147}, {"O": 0.0009839, "H": 0.00098415, "L": 0.0009839, "C": 0.00098409, "V": 3613.32988485, "T": "2017-11-01T13:15:00", "BV": 3.55575603}, {"O": 0.00098391, "H": 0.00098409, "L": 0.0009839, "C": 0.0009839, "V": 1445.28276804, "T": "2017-11-01T13:20:00", "BV": 1.4221724}, {"O": 0.00098391, "H": 0.00098391, "L": 0.00098152, "C": 0.00098201, "V": 3114.43859062, "T": "2017-11-01T13:25:00", "BV": 3.06012438}, {"O": 0.00098143, "H": 0.00098202, "L": 0.00098141, "C": 0.000982, "V": 3090.56115904, "T": "2017-11-01T13:30:00", "BV": 3.03389025}, {"O": 0.000982, "H": 0.00098202, "L": 0.00098, "C": 0.0009808, "V": 8851.73580011, "T": "2017-11-01T13:35:00", "BV": 8.6875332}, {"O": 0.00098079, "H": 0.00098079, "L": 0.00097491, "C": 0.00098079, "V": 10263.24484806, "T": "2017-11-01T13:40:00", "BV": 10.03463271}, {"O": 0.00097844, "H": 0.00098, "L": 0.00097476, "C": 0.000979, "V": 5856.58070907, "T": "2017-11-01T13:45:00", "BV": 5.72317303}, {"O": 0.000979, "H": 0.000979, "L": 0.000973, "C": 0.00097301, "V": 9949.15692969, "T": "2017-11-01T13:50:00", "BV": 9.69679114}, {"O": 0.00097301, "H": 0.0009789, "L": 0.00097276, "C": 0.00097816, "V": 4144.53188963, "T": "2017-11-01T13:55:00", "BV": 4.03767815}, {"O": 0.00097816, "H": 0.00097886, "L": 0.00096898, "C": 0.0009721, "V": 12930.27871249, "T": "2017-11-01T14:00:00", "BV": 12.55125683}, {"O": 0.0009721, "H": 0.000978, "L": 0.000971, "C": 0.0009715, "V": 3401.58386583, "T": "2017-11-01T14:05:00", "BV": 3.30980855}, {"O": 0.0009715, "H": 0.0009715, "L": 0.000971, "C": 0.00097123, "V": 6813.48078326, "T": "2017-11-01T14:10:00", "BV": 6.61857115}, {"O": 0.00097123, "H": 0.00097149, "L": 0.00096632, "C": 0.0009675, "V": 5104.19054221, "T": "2017-11-01T14:15:00", "BV": 4.94198871}, {"O": 0.0009675, "H": 0.00097122, "L": 0.000967, "C": 0.00097122, "V": 4414.07545328, "T": "2017-11-01T14:20:00", "BV": 4.27478564}, {"O": 0.00097122, "H": 0.00097122, "L": 0.0009685, "C": 0.0009685, "V": 3832.16750565, "T": "2017-11-01T14:25:00", "BV": 3.71613249}, {"O": 0.0009685, "H": 0.000972, "L": 0.00096, "C": 0.00096569, "V": 8793.23980289, "T": "2017-11-01T14:30:00", "BV": 8.4932454}, {"O": 0.00096312, "H": 0.00096712, "L": 0.00096168, "C": 0.00096171, "V": 7106.75014702, "T": "2017-11-01T14:35:00", "BV": 6.85224422}, {"O": 0.00096168, "H": 0.000963, "L": 0.00095827, "C": 0.0009587, "V": 18654.45216688, "T": "2017-11-01T14:40:00", "BV": 17.91003753}, {"O": 0.00095853, "H": 0.0009605, "L": 0.00095645, "C": 0.00095649, "V": 34592.94725008, "T": "2017-11-01T14:45:00", "BV": 33.11332138}, {"O": 0.00095879, "H": 0.0009588, "L": 0.00095568, "C": 0.0009557, "V": 1904.47569799, "T": "2017-11-01T14:50:00", "BV": 1.82325854}, {"O": 0.0009557, "H": 0.0009588, "L": 0.00095304, "C": 0.00095493, "V": 10032.67387252, "T": "2017-11-01T14:55:00", "BV": 9.59170992}, {"O": 0.00095493, "H": 0.0009605, "L": 0.00095493, "C": 0.00096049, "V": 4250.2937298, "T": "2017-11-01T15:00:00", "BV": 4.07494651}, {"O": 0.00096049, "H": 0.000966, "L": 0.00095602, "C": 0.00096597, "V": 5933.7229464, "T": "2017-11-01T15:05:00", "BV": 5.71599849}, {"O": 0.00096597, "H": 0.00096599, "L": 0.00095273, "C": 0.00095485, "V": 11191.78210897, "T": "2017-11-01T15:10:00", "BV": 10.69970774}, {"O": 0.00095581, "H": 0.0009588, "L": 0.00095486, "C": 0.00095486, "V": 2744.76798083, "T": "2017-11-01T15:15:00", "BV": 2.62620203}, {"O": 0.00095486, "H": 0.00095486, "L": 0.000931, "C": 0.00095, "V": 28692.82647059, "T": "2017-11-01T15:20:00", "BV": 27.08736569}, {"O": 0.00095, "H": 0.00095, "L": 0.00094, "C": 0.00094686, "V": 15974.52730604, "T": "2017-11-01T15:25:00", "BV": 15.06193409}, {"O": 0.00094142, "H": 0.00094685, "L": 0.00093372, "C": 0.00093782, "V": 22461.51558518, "T": "2017-11-01T15:30:00", "BV": 21.09537208}, {"O": 0.00093782, "H": 0.00094662, "L": 0.00093557, "C": 0.00094656, "V": 12631.67047019, "T": "2017-11-01T15:35:00", "BV": 11.86478955}, {"O": 0.000942, "H": 0.00095485, "L": 0.000942, "C": 0.00095484, "V": 15283.8222875, "T": "2017-11-01T15:40:00", "BV": 14.498875}, {"O": 0.00095484, "H": 0.00095726, "L": 0.0009459, "C": 0.0009465, "V": 13395.44858445, "T": "2017-11-01T15:45:00", "BV": 12.72356371}, {"O": 0.0009465, "H": 0.00095, "L": 0.00093956, "C": 0.00094, "V": 13649.76726611, "T": "2017-11-01T15:50:00", "BV": 12.85743282}, {"O": 0.00094, "H": 0.00094699, "L": 0.00093864, "C": 0.00094027, "V": 5144.8463698, "T": "2017-11-01T15:55:00", "BV": 4.84582011}, {"O": 0.00094029, "H": 0.00094678, "L": 0.00093919, "C": 0.00093919, "V": 8963.28390964, "T": "2017-11-01T16:00:00", "BV": 8.4532559}, {"O": 0.00093882, "H": 0.00094024, "L": 0.00093665, "C": 0.00093673, "V": 8353.31377469, "T": "2017-11-01T16:05:00", "BV": 7.8326805}, {"O": 0.00094001, "H": 0.00094446, "L": 0.00094001, "C": 0.00094444, "V": 8069.78595289, "T": "2017-11-01T16:10:00", "BV": 7.60499522}, {"O": 0.00094444, "H": 0.00094445, "L": 0.00093295, "C": 0.00094307, "V": 3892.27016457, "T": "2017-11-01T16:15:00", "BV": 3.65603577}, {"O": 0.00093351, "H": 0.00094309, "L": 0.00093346, "C": 0.00094, "V": 9041.60091969, "T": "2017-11-01T16:20:00", "BV": 8.48130221}, {"O": 0.0009381, "H": 0.00093999, "L": 0.00093801, "C": 0.0009381, "V": 4204.00005181, "T": "2017-11-01T16:25:00", "BV": 3.94417946}, {"O": 0.0009381, "H": 0.00093811, "L": 0.000934, "C": 0.000934, "V": 8084.10124095, "T": "2017-11-01T16:30:00", "BV": 7.57139564}, {"O": 0.000934, "H": 0.00093599, "L": 0.00093219, "C": 0.00093455, "V": 11171.91169355, "T": "2017-11-01T16:35:00", "BV": 10.44116499}, {"O": 0.0009341, "H": 0.00094, "L": 0.000934, "C": 0.00094, "V": 15547.11653515, "T": "2017-11-01T16:40:00", "BV": 14.54450539}, {"O": 0.00094, "H": 0.00094001, "L": 0.00093923, "C": 0.00093924, "V": 4404.22392104, "T": "2017-11-01T16:45:00", "BV": 4.13911134}, {"O": 0.00093924, "H": 0.00093994, "L": 0.00093655, "C": 0.00093799, "V": 1572.05089956, "T": "2017-11-01T16:50:00", "BV": 1.47546407}, {"O": 0.00093799, "H": 0.000939, "L": 0.000932, "C": 0.00093463, "V": 9931.3869735, "T": "2017-11-01T16:55:00", "BV": 9.28321503}, {"O": 0.00093463, "H": 0.00093999, "L": 0.00093458, "C": 0.00093459, "V": 5581.10939795, "T": "2017-11-01T17:00:00", "BV": 5.23682638}, {"O": 0.00093998, "H": 0.00094, "L": 0.00093465, "C": 0.00093999, "V": 4840.62186549, "T": "2017-11-01T17:05:00", "BV": 4.54595055}, {"O": 0.00093999, "H": 0.00094, "L": 0.00093465, "C": 0.00094, "V": 8404.93670957, "T": "2017-11-01T17:10:00", "BV": 7.89051587}, {"O": 0.00093999, "H": 0.00094, "L": 0.00093467, "C": 0.00094, "V": 6550.62394533, "T": "2017-11-01T17:15:00", "BV": 6.15318673}, {"O": 0.00094, "H": 0.0009435, "L": 0.00093461, "C": 0.0009435, "V": 15218.09312891, "T": "2017-11-01T17:20:00", "BV": 14.31292699}, {"O": 0.0009435, "H": 0.000949, "L": 0.0009435, "C": 0.00094721, "V": 10295.77657172, "T": "2017-11-01T17:25:00", "BV": 9.73792599}, {"O": 0.00094721, "H": 0.00095, "L": 0.00094399, "C": 0.00095, "V": 7532.31371749, "T": "2017-11-01T17:30:00", "BV": 7.1393951}, {"O": 0.00095, "H": 0.00096068, "L": 0.00094943, "C": 0.00096068, "V": 10363.35415761, "T": "2017-11-01T17:35:00", "BV": 9.89795412}, {"O": 0.00096, "H": 0.00096598, "L": 0.00095885, "C": 0.00096496, "V": 5033.1256705, "T": "2017-11-01T17:40:00", "BV": 4.8380299}, {"O": 0.00096098, "H": 0.00096496, "L": 0.00095886, "C": 0.000963, "V": 4677.7375091, "T": "2017-11-01T17:45:00", "BV": 4.50181247}, {"O": 0.00096295, "H": 0.000963, "L": 0.00095013, "C": 0.0009563, "V": 6316.52357088, "T": "2017-11-01T17:50:00", "BV": 6.05605445}, {"O": 0.0009563, "H": 0.0009563, "L": 0.00095005, "C": 0.00095626, "V": 3595.37051407, "T": "2017-11-01T17:55:00", "BV": 3.42761492}, {"O": 0.00095625, "H": 0.00095626, "L": 0.00095, "C": 0.0009509, "V": 9343.06299043, "T": "2017-11-01T18:00:00", "BV": 8.89776425}, {"O": 0.00095075, "H": 0.00095625, "L": 0.00095048, "C": 0.00095048, "V": 3746.96978514, "T": "2017-11-01T18:05:00", "BV": 3.56214325}, {"O": 0.0009508, "H": 0.00095624, "L": 0.00094943, "C": 0.00095048, "V": 1615.74152219, "T": "2017-11-01T18:10:00", "BV": 1.53574829}, {"O": 0.00094983, "H": 0.00094983, "L": 0.000945, "C": 0.000947, "V": 14853.61779884, "T": "2017-11-01T18:15:00", "BV": 14.07632427}, {"O": 0.000945, "H": 0.000945, "L": 0.00093957, "C": 0.000941, "V": 7437.6687522, "T": "2017-11-01T18:20:00", "BV": 7.00257531}, {"O": 0.00093937, "H": 0.00094499, "L": 0.00093761, "C": 0.00093809, "V": 5376.61064251, "T": "2017-11-01T18:25:00", "BV": 5.04981275}, {"O": 0.00093809, "H": 0.00094, "L": 0.00093561, "C": 0.00093843, "V": 3282.5573556, "T": "2017-11-01T18:30:00", "BV": 3.0798368}, {"O": 0.00093843, "H": 0.00093844, "L": 0.0009381, "C": 0.00093844, "V": 10154.87416522, "T": "2017-11-01T18:35:00", "BV": 9.52831147}, {"O": 0.00093822, "H": 0.00094, "L": 0.00093561, "C": 0.0009381, "V": 3392.90408508, "T": "2017-11-01T18:40:00", "BV": 3.18279667}, {"O": 0.0009381, "H": 0.00094, "L": 0.00093601, "C": 0.00094, "V": 4464.77817021, "T": "2017-11-01T18:45:00", "BV": 4.18707748}, {"O": 0.000938, "H": 0.00094392, "L": 0.00093762, "C": 0.000941, "V": 1879.26083961, "T": "2017-11-01T18:50:00", "BV": 1.76779233}, {"O": 0.00094111, "H": 0.00094499, "L": 0.00094101, "C": 0.00094499, "V": 1077.49444001, "T": "2017-11-01T18:55:00", "BV": 1.01567727}, {"O": 0.00094498, "H": 0.000949, "L": 0.0009392, "C": 0.000948, "V": 1546.75515989, "T": "2017-11-01T19:00:00", "BV": 1.46036278}, {"O": 0.000948, "H": 0.000948, "L": 0.000939, "C": 0.00094577, "V": 1828.73043136, "T": "2017-11-01T19:05:00", "BV": 1.72312214}, {"O": 0.00094577, "H": 0.0009478, "L": 0.00094, "C": 0.00094075, "V": 1851.28602084, "T": "2017-11-01T19:10:00", "BV": 1.74586673}, {"O": 0.0009478, "H": 0.0009478, "L": 0.00094089, "C": 0.00094777, "V": 1583.61120805, "T": "2017-11-01T19:15:00", "BV": 1.49614956}, {"O": 0.00094777, "H": 0.000949, "L": 0.00094516, "C": 0.000949, "V": 2863.47382589, "T": "2017-11-01T19:20:00", "BV": 2.71639673}, {"O": 0.000949, "H": 0.000951, "L": 0.0009478, "C": 0.00095097, "V": 17820.05694246, "T": "2017-11-01T19:25:00", "BV": 16.9238961}, {"O": 0.00095083, "H": 0.00095097, "L": 0.0009478, "C": 0.000949, "V": 2823.98364406, "T": "2017-11-01T19:30:00", "BV": 2.68342433}, {"O": 0.0009509, "H": 0.00095097, "L": 0.00094781, "C": 0.0009509, "V": 1397.08589615, "T": "2017-11-01T19:35:00", "BV": 1.32817491}, {"O": 0.00094901, "H": 0.00095096, "L": 0.00094781, "C": 0.00095096, "V": 3757.050477, "T": "2017-11-01T19:40:00", "BV": 3.57022642}, {"O": 0.00095096, "H": 0.00095097, "L": 0.0009509, "C": 0.0009509, "V": 6620.5679922, "T": "2017-11-01T19:45:00", "BV": 6.29577731}, {"O": 0.0009509, "H": 0.00095097, "L": 0.0009472, "C": 0.00094779, "V": 4915.03845432, "T": "2017-11-01T19:50:00", "BV": 4.66982956}, {"O": 0.0009472, "H": 0.0009478, "L": 0.00093938, "C": 0.000941, "V": 5386.09070166, "T": "2017-11-01T19:55:00", "BV": 5.07530042}, {"O": 0.000941, "H": 0.00094421, "L": 0.00093936, "C": 0.00094396, "V": 2955.15042934, "T": "2017-11-01T20:00:00", "BV": 2.78352926}, {"O": 0.00094396, "H": 0.00094439, "L": 0.00094125, "C": 0.00094439, "V": 10035.74300772, "T": "2017-11-01T20:05:00", "BV": 9.47404674}, {"O": 0.00094439, "H": 0.00095455, "L": 0.00094439, "C": 0.0009511, "V": 10917.41066941, "T": "2017-11-01T20:10:00", "BV": 10.3755095}, {"O": 0.0009511, "H": 0.00095625, "L": 0.00094782, "C": 0.00095619, "V": 3839.92711085, "T": "2017-11-01T20:15:00", "BV": 3.65790413}, {"O": 0.00095619, "H": 0.00095856, "L": 0.00095619, "C": 0.00095856, "V": 2929.503542, "T": "2017-11-01T20:20:00", "BV": 2.8019896}, {"O": 0.00095856, "H": 0.0009598, "L": 0.00094851, "C": 0.00095605, "V": 5901.7964664, "T": "2017-11-01T20:25:00", "BV": 5.64561357}, {"O": 0.00095, "H": 0.000966, "L": 0.00094861, "C": 0.00096053, "V": 15054.25853861, "T": "2017-11-01T20:30:00", "BV": 14.43464221}, {"O": 0.00096499, "H": 0.000966, "L": 0.00096, "C": 0.00096, "V": 3726.1346287, "T": "2017-11-01T20:35:00", "BV": 3.59510485}, {"O": 0.00096295, "H": 0.00097027, "L": 0.00096295, "C": 0.00097, "V": 3557.25344288, "T": "2017-11-01T20:40:00", "BV": 3.43817754}, {"O": 0.00096999, "H": 0.00098391, "L": 0.00096701, "C": 0.00098391, "V": 7034.65019411, "T": "2017-11-01T20:45:00", "BV": 6.85932692}, {"O": 0.00098391, "H": 0.00099789, "L": 0.00098391, "C": 0.00099277, "V": 9816.92630749, "T": "2017-11-01T20:50:00", "BV": 9.73875104}, {"O": 0.00099277, "H": 0.00099781, "L": 0.00097961, "C": 0.00098324, "V": 11155.30811167, "T": "2017-11-01T20:55:00", "BV": 10.98568679}, {"O": 0.00097962, "H": 0.00098405, "L": 0.00097962, "C": 0.00098312, "V": 4149.60060378, "T": "2017-11-01T21:00:00", "BV": 4.07278327}, {"O": 0.00098312, "H": 0.00098312, "L": 0.00097962, "C": 0.00098102, "V": 3262.9588071, "T": "2017-11-01T21:05:00", "BV": 3.20549434}, {"O": 0.000982, "H": 0.00098505, "L": 0.00098098, "C": 0.000985, "V": 4227.65599521, "T": "2017-11-01T21:10:00", "BV": 4.15599469}, {"O": 0.000985, "H": 0.00099792, "L": 0.00098305, "C": 0.00098305, "V": 5250.90984124, "T": "2017-11-01T21:15:00", "BV": 5.19656643}, {"O": 0.00098362, "H": 0.00099275, "L": 0.000945, "C": 0.0009673, "V": 22845.61196051, "T": "2017-11-01T21:20:00", "BV": 22.12453293}, {"O": 0.00097492, "H": 0.00097492, "L": 0.0009606, "C": 0.00096114, "V": 7796.24906878, "T": "2017-11-01T21:25:00", "BV": 7.55362427}, {"O": 0.00096114, "H": 0.0009671, "L": 0.00096035, "C": 0.00096703, "V": 4084.72704673, "T": "2017-11-01T21:30:00", "BV": 3.94849328}, {"O": 0.0009671, "H": 0.00097904, "L": 0.0009671, "C": 0.000975, "V": 5134.52000129, "T": "2017-11-01T21:35:00", "BV": 4.99463997}, {"O": 0.000975, "H": 0.00097963, "L": 0.00097, "C": 0.00097501, "V": 2922.86683923, "T": "2017-11-01T21:40:00", "BV": 2.85120096}, {"O": 0.00097963, "H": 0.00097989, "L": 0.00097479, "C": 0.00097963, "V": 7103.3120416, "T": "2017-11-01T21:45:00", "BV": 6.94216958}, {"O": 0.00097962, "H": 0.00097963, "L": 0.00097478, "C": 0.00097962, "V": 1276.02281631, "T": "2017-11-01T21:50:00", "BV": 1.24907821}, {"O": 0.000979, "H": 0.00098, "L": 0.00097372, "C": 0.00097372, "V": 2923.34925614, "T": "2017-11-01T21:55:00", "BV": 2.86172418}, {"O": 0.00097372, "H": 0.00097798, "L": 0.00095742, "C": 0.00095751, "V": 8663.41566811, "T": "2017-11-01T22:00:00", "BV": 8.33726139}, {"O": 0.00095741, "H": 0.00095799, "L": 0.00094908, "C": 0.0009511, "V": 3566.6321873, "T": "2017-11-01T22:05:00", "BV": 3.40763134}, {"O": 0.00095111, "H": 0.00095798, "L": 0.00094933, "C": 0.00094933, "V": 1719.89857328, "T": "2017-11-01T22:10:00", "BV": 1.64174187}, {"O": 0.00094936, "H": 0.00096999, "L": 0.00094901, "C": 0.00096998, "V": 8138.17572821, "T": "2017-11-01T22:15:00", "BV": 7.77111589}, {"O": 0.00096997, "H": 0.00096998, "L": 0.00095031, "C": 0.00095301, "V": 5920.59479855, "T": "2017-11-01T22:20:00", "BV": 5.6466651}, {"O": 0.00095301, "H": 0.00096683, "L": 0.00094993, "C": 0.00095302, "V": 5207.51669525, "T": "2017-11-01T22:25:00", "BV": 4.97744021}, {"O": 0.00095302, "H": 0.00095302, "L": 0.00094535, "C": 0.00094795, "V": 1635.41157149, "T": "2017-11-01T22:30:00", "BV": 1.55010256}, {"O": 0.00095184, "H": 0.00095184, "L": 0.00093513, "C": 0.00093519, "V": 6588.23080847, "T": "2017-11-01T22:35:00", "BV": 6.18402086}, {"O": 0.000936, "H": 0.000936, "L": 0.0009305, "C": 0.0009318, "V": 8126.34689211, "T": "2017-11-01T22:40:00", "BV": 7.58269891}, {"O": 0.0009305, "H": 0.0009316, "L": 0.00092701, "C": 0.00092723, "V": 10775.7539496, "T": "2017-11-01T22:45:00", "BV": 10.01169584}, {"O": 0.00092724, "H": 0.000929, "L": 0.00092577, "C": 0.00092581, "V": 9253.79815616, "T": "2017-11-01T22:50:00", "BV": 8.58080482}, {"O": 0.000927, "H": 0.000927, "L": 0.00092301, "C": 0.00092302, "V": 6140.52594993, "T": "2017-11-01T22:55:00", "BV": 5.68437019}, {"O": 0.00092585, "H": 0.000927, "L": 0.00092001, "C": 0.00092375, "V": 9213.60164655, "T": "2017-11-01T23:00:00", "BV": 8.49656764}, {"O": 0.0009225, "H": 0.00092375, "L": 0.000922, "C": 0.00092375, "V": 6849.15429328, "T": "2017-11-01T23:05:00", "BV": 6.32078904}, {"O": 0.00092375, "H": 0.0009321, "L": 0.000922, "C": 0.00093209, "V": 8851.84325929, "T": "2017-11-01T23:10:00", "BV": 8.19373417}, {"O": 0.00093209, "H": 0.00093255, "L": 0.00093, "C": 0.0009321, "V": 2748.72393241, "T": "2017-11-01T23:15:00", "BV": 2.56153422}, {"O": 0.0009321, "H": 0.000933, "L": 0.00092141, "C": 0.00093297, "V": 3637.54937458, "T": "2017-11-01T23:20:00", "BV": 3.38362481}, {"O": 0.00093297, "H": 0.00093297, "L": 0.00091783, "C": 0.00091902, "V": 2956.63166526, "T": "2017-11-01T23:25:00", "BV": 2.72293893}, {"O": 0.00091902, "H": 0.00092, "L": 0.0009169, "C": 0.00091799, "V": 5337.94802254, "T": "2017-11-01T23:30:00", "BV": 4.90108359}, {"O": 0.00091799, "H": 0.00092, "L": 0.00091649, "C": 0.0009165, "V": 4406.10971059, "T": "2017-11-01T23:35:00", "BV": 4.04128428}, {"O": 0.00091649, "H": 0.0009165, "L": 0.00091009, "C": 0.00091009, "V": 7705.65087152, "T": "2017-11-01T23:40:00", "BV": 7.04278492}, {"O": 0.00091, "H": 0.00091008, "L": 0.00090101, "C": 0.0009012, "V": 13317.04488379, "T": "2017-11-01T23:45:00", "BV": 12.06958124}, {"O": 0.0009012, "H": 0.0009012, "L": 0.00089852, "C": 0.00089999, "V": 13338.23117091, "T": "2017-11-01T23:50:00", "BV": 12.00606065}, {"O": 0.00089852, "H": 0.00090017, "L": 0.00089545, "C": 0.000896, "V": 10823.85282048, "T": "2017-11-01T23:55:00", "BV": 9.7098635}, {"O": 0.000896, "H": 0.00090128, "L": 0.00089459, "C": 0.0008975, "V": 3597.18660801, "T": "2017-11-02T00:00:00", "BV": 3.23139727}, {"O": 0.000897, "H": 0.00090129, "L": 0.00089252, "C": 0.00089411, "V": 7195.83777743, "T": "2017-11-02T00:05:00", "BV": 6.46251613}, {"O": 0.00089274, "H": 0.00090001, "L": 0.00088558, "C": 0.00089351, "V": 13131.7594646, "T": "2017-11-02T00:10:00", "BV": 11.68790377}, {"O": 0.00089314, "H": 0.0008945, "L": 0.00088626, "C": 0.00088909, "V": 9923.28388048, "T": "2017-11-02T00:15:00", "BV": 8.82736869}, {"O": 0.0008901, "H": 0.000902, "L": 0.00088301, "C": 0.00089083, "V": 10699.43282656, "T": "2017-11-02T00:20:00", "BV": 9.53716019}, {"O": 0.000889, "H": 0.00089398, "L": 0.00088708, "C": 0.00088888, "V": 3594.51065216, "T": "2017-11-02T00:25:00", "BV": 3.1964445}, {"O": 0.00088888, "H": 0.000893, "L": 0.00088299, "C": 0.000883, "V": 4814.54259186, "T": "2017-11-02T00:30:00", "BV": 4.27678116}, {"O": 0.000883, "H": 0.00088787, "L": 0.00088183, "C": 0.00088183, "V": 7918.07204514, "T": "2017-11-02T00:35:00", "BV": 6.99149715}, {"O": 0.000883, "H": 0.000883, "L": 0.00088, "C": 0.00088, "V": 3780.3007741, "T": "2017-11-02T00:40:00", "BV": 3.33260796}, {"O": 0.00087971, "H": 0.00088, "L": 0.00087185, "C": 0.000877, "V": 12809.45938175, "T": "2017-11-02T00:45:00", "BV": 11.24336968}, {"O": 0.00087708, "H": 0.00087708, "L": 0.0008518, "C": 0.0008518, "V": 28418.06397689, "T": "2017-11-02T00:50:00", "BV": 24.49053523}, {"O": 0.00085179, "H": 0.00085179, "L": 0.0008419, "C": 0.00084957, "V": 30474.2604439, "T": "2017-11-02T00:55:00", "BV": 25.80874679}, {"O": 0.00084989, "H": 0.00085685, "L": 0.00084032, "C": 0.00084652, "V": 15453.18138741, "T": "2017-11-02T01:00:00", "BV": 13.13903583}, {"O": 0.00084652, "H": 0.00085365, "L": 0.00084039, "C": 0.000847, "V": 7713.23469179, "T": "2017-11-02T01:05:00", "BV": 6.53137819}, {"O": 0.000847, "H": 0.000852, "L": 0.00084208, "C": 0.00084208, "V": 10386.47543004, "T": "2017-11-02T01:10:00", "BV": 8.81145768}, {"O": 0.000841, "H": 0.00084498, "L": 0.00083383, "C": 0.00083449, "V": 10260.76591388, "T": "2017-11-02T01:15:00", "BV": 8.61721072}, {"O": 0.00083448, "H": 0.00083449, "L": 0.00082205, "C": 0.00082288, "V": 15801.42811403, "T": "2017-11-02T01:20:00", "BV": 13.0978259}, {"O": 0.00082842, "H": 0.00082842, "L": 0.00081748, "C": 0.00081748, "V": 7879.77788226, "T": "2017-11-02T01:25:00", "BV": 6.47427194}, {"O": 0.00081748, "H": 0.00081789, "L": 0.00080999, "C": 0.00080999, "V": 10095.08716134, "T": "2017-11-02T01:30:00", "BV": 8.20065522}, {"O": 0.00080929, "H": 0.00081298, "L": 0.00080157, "C": 0.00081086, "V": 23849.76455117, "T": "2017-11-02T01:35:00", "BV": 19.20756603}, {"O": 0.00081086, "H": 0.00082842, "L": 0.00081001, "C": 0.00082842, "V": 15829.47761033, "T": "2017-11-02T01:40:00", "BV": 12.93948943}, {"O": 0.00082298, "H": 0.00086346, "L": 0.0008211, "C": 0.00086321, "V": 24881.36368894, "T": "2017-11-02T01:45:00", "BV": 21.14467128}, {"O": 0.00086346, "H": 0.00086794, "L": 0.00084213, "C": 0.00085046, "V": 22910.65379449, "T": "2017-11-02T01:50:00", "BV": 19.56037305}, {"O": 0.00085046, "H": 0.00087086, "L": 0.00084777, "C": 0.000865, "V": 9802.44975069, "T": "2017-11-02T01:55:00", "BV": 8.37875386}, {"O": 0.000865, "H": 0.0009, "L": 0.00086085, "C": 0.0009, "V": 15865.40147354, "T": "2017-11-02T02:00:00", "BV": 14.02654425}, {"O": 0.0009, "H": 0.00092975, "L": 0.000898, "C": 0.00092493, "V": 35272.56946528, "T": "2017-11-02T02:05:00", "BV": 32.42553376}, {"O": 0.00092493, "H": 0.00092493, "L": 0.00091076, "C": 0.00092, "V": 35859.96247606, "T": "2017-11-02T02:10:00", "BV": 32.90788335}, {"O": 0.00091702, "H": 0.0009219, "L": 0.00089538, "C": 0.00089538, "V": 27815.6637436, "T": "2017-11-02T02:15:00", "BV": 25.31526431}, {"O": 0.00089538, "H": 0.0009, "L": 0.00086601, "C": 0.00088092, "V": 21740.1093351, "T": "2017-11-02T02:20:00", "BV": 19.05093173}, {"O": 0.00088084, "H": 0.00094086, "L": 0.00086793, "C": 0.00093636, "V": 72796.68310351, "T": "2017-11-02T02:25:00", "BV": 66.99763614}, {"O": 0.00093995, "H": 0.00098213, "L": 0.00090777, "C": 0.00093497, "V": 143356.42812622, "T": "2017-11-02T02:30:00", "BV": 137.21650859}, {"O": 0.00093065, "H": 0.00094477, "L": 0.00092017, "C": 0.00094309, "V": 36465.76006073, "T": "2017-11-02T02:35:00", "BV": 34.27919334}, {"O": 0.00094316, "H": 0.00094863, "L": 0.0009354, "C": 0.00094421, "V": 21112.27890848, "T": "2017-11-02T02:40:00", "BV": 19.93905148}, {"O": 0.00094743, "H": 0.00094838, "L": 0.00092947, "C": 0.00093355, "V": 25100.88660878, "T": "2017-11-02T02:45:00", "BV": 23.68646193}, {"O": 0.00093642, "H": 0.0009399, "L": 0.00090777, "C": 0.00092331, "V": 11309.12032068, "T": "2017-11-02T02:50:00", "BV": 10.4666294}, {"O": 0.00092495, "H": 0.00092495, "L": 0.00090739, "C": 0.00091335, "V": 21783.24656922, "T": "2017-11-02T02:55:00", "BV": 19.88101117}, {"O": 0.00091335, "H": 0.0009155, "L": 0.00091027, "C": 0.0009155, "V": 10487.83376837, "T": "2017-11-02T03:00:00", "BV": 9.56945961}, {"O": 0.0009155, "H": 0.00092495, "L": 0.0009153, "C": 0.00091567, "V": 11323.8318661, "T": "2017-11-02T03:05:00", "BV": 10.43897267}, {"O": 0.00092263, "H": 0.00094444, "L": 0.00091616, "C": 0.00093199, "V": 11482.63158041, "T": "2017-11-02T03:10:00", "BV": 10.67481091}, {"O": 0.000932, "H": 0.00094386, "L": 0.00091879, "C": 0.0009295, "V": 10424.56228755, "T": "2017-11-02T03:15:00", "BV": 9.65736054}, {"O": 0.0009295, "H": 0.00094299, "L": 0.0009295, "C": 0.00093087, "V": 8309.38837988, "T": "2017-11-02T03:20:00", "BV": 7.76380529}, {"O": 0.00093087, "H": 0.00093888, "L": 0.00092, "C": 0.000929, "V": 12748.82569884, "T": "2017-11-02T03:25:00", "BV": 11.8766158}, {"O": 0.000929, "H": 0.000929, "L": 0.00092107, "C": 0.00092301, "V": 5526.39185805, "T": "2017-11-02T03:30:00", "BV": 5.12577183}, {"O": 0.0009211, "H": 0.000923, "L": 0.00090279, "C": 0.00091256, "V": 10075.91026024, "T": "2017-11-02T03:35:00", "BV": 9.23377317}, {"O": 0.00090483, "H": 0.00091255, "L": 0.00088614, "C": 0.00088999, "V": 12393.28489987, "T": "2017-11-02T03:40:00", "BV": 11.04811586}, {"O": 0.00089, "H": 0.00089, "L": 0.00087609, "C": 0.00087764, "V": 12309.0750333, "T": "2017-11-02T03:45:00", "BV": 10.88260269}, {"O": 0.00087898, "H": 0.000879, "L": 0.00086181, "C": 0.00086181, "V": 9840.1928223, "T": "2017-11-02T03:50:00", "BV": 8.53614349}, {"O": 0.000862, "H": 0.00089834, "L": 0.000858, "C": 0.00089834, "V": 11511.28935015, "T": "2017-11-02T03:55:00", "BV": 9.99424157}, {"O": 0.00089691, "H": 0.00092699, "L": 0.0008969, "C": 0.00092, "V": 18831.40188133, "T": "2017-11-02T04:00:00", "BV": 17.28230983}, {"O": 0.00091543, "H": 0.00092281, "L": 0.00091542, "C": 0.00092001, "V": 5491.130969, "T": "2017-11-02T04:05:00", "BV": 5.05843381}, {"O": 0.00092, "H": 0.00092001, "L": 0.00088588, "C": 0.00089057, "V": 6734.06681223, "T": "2017-11-02T04:10:00", "BV": 6.09338571}, {"O": 0.00089057, "H": 0.00090886, "L": 0.00088712, "C": 0.000905, "V": 6608.55620419, "T": "2017-11-02T04:15:00", "BV": 5.95009056}, {"O": 0.000904, "H": 0.00090882, "L": 0.00088803, "C": 0.00088808, "V": 9074.4254974, "T": "2017-11-02T04:20:00", "BV": 8.15064826}, {"O": 0.00089454, "H": 0.00089991, "L": 0.00088899, "C": 0.00089626, "V": 3706.50084403, "T": "2017-11-02T04:25:00", "BV": 3.31988182}, {"O": 0.00089626, "H": 0.00090281, "L": 0.00089469, "C": 0.0008998, "V": 7368.80651289, "T": "2017-11-02T04:30:00", "BV": 6.63310352}, {"O": 0.0008998, "H": 0.00090193, "L": 0.00089463, "C": 0.00089463, "V": 9020.01108391, "T": "2017-11-02T04:35:00", "BV": 8.107391}, {"O": 0.00089463, "H": 0.00090278, "L": 0.00089463, "C": 0.00090278, "V": 2839.16943503, "T": "2017-11-02T04:40:00", "BV": 2.55947504}, {"O": 0.000901, "H": 0.00090278, "L": 0.00089474, "C": 0.00089474, "V": 2425.83866394, "T": "2017-11-02T04:45:00", "BV": 2.17857172}, {"O": 0.00090007, "H": 0.0009035, "L": 0.00089545, "C": 0.0009035, "V": 3405.61494353, "T": "2017-11-02T04:50:00", "BV": 3.0594785}, {"O": 0.00090345, "H": 0.00090514, "L": 0.00090345, "C": 0.00090431, "V": 3181.57027516, "T": "2017-11-02T04:55:00", "BV": 2.87611177}, {"O": 0.00090449, "H": 0.00090449, "L": 0.00089574, "C": 0.00089574, "V": 3323.86587208, "T": "2017-11-02T05:00:00", "BV": 3.00076496}, {"O": 0.000899, "H": 0.000899, "L": 0.00089483, "C": 0.00089483, "V": 5073.70359335, "T": "2017-11-02T05:05:00", "BV": 4.54483649}, {"O": 0.00089692, "H": 0.00090174, "L": 0.00089327, "C": 0.00089684, "V": 6504.9291665, "T": "2017-11-02T05:10:00", "BV": 5.81570457}, {"O": 0.000894, "H": 0.0008953, "L": 0.0008835, "C": 0.00088498, "V": 10990.74317801, "T": "2017-11-02T05:15:00", "BV": 9.75768237}, {"O": 0.00088349, "H": 0.000894, "L": 0.0008816, "C": 0.00088811, "V": 5606.94827289, "T": "2017-11-02T05:20:00", "BV": 4.97272645}, {"O": 0.00088811, "H": 0.00088936, "L": 0.00087999, "C": 0.00088024, "V": 3150.59449127, "T": "2017-11-02T05:25:00", "BV": 2.78337578}, {"O": 0.00087972, "H": 0.00087972, "L": 0.000871, "C": 0.00087401, "V": 5729.26581818, "T": "2017-11-02T05:30:00", "BV": 5.01283925}, {"O": 0.00087401, "H": 0.00087401, "L": 0.000854, "C": 0.00085411, "V": 9284.67338724, "T": "2017-11-02T05:35:00", "BV": 8.02178116}, {"O": 0.00086177, "H": 0.00086976, "L": 0.0008546, "C": 0.00086776, "V": 6289.22967251, "T": "2017-11-02T05:40:00", "BV": 5.42348789}, {"O": 0.00086928, "H": 0.000893, "L": 0.00086928, "C": 0.000893, "V": 6472.91192615, "T": "2017-11-02T05:45:00", "BV": 5.71302078}, {"O": 0.00088809, "H": 0.0008953, "L": 0.00087898, "C": 0.00087949, "V": 16350.78954454, "T": "2017-11-02T05:50:00", "BV": 14.52373739}, {"O": 0.00087898, "H": 0.0008925, "L": 0.00087254, "C": 0.0008899, "V": 12996.9996213, "T": "2017-11-02T05:55:00", "BV": 11.55758014}, {"O": 0.00088991, "H": 0.00089319, "L": 0.0008899, "C": 0.0008899, "V": 3378.86939405, "T": "2017-11-02T06:00:00", "BV": 3.00989521}, {"O": 0.00088991, "H": 0.00088991, "L": 0.00087911, "C": 0.00087916, "V": 2826.11055964, "T": "2017-11-02T06:05:00", "BV": 2.49052223}, {"O": 0.00087921, "H": 0.00088149, "L": 0.00086777, "C": 0.000876, "V": 7154.37820366, "T": "2017-11-02T06:10:00", "BV": 6.24006866}, {"O": 0.000876, "H": 0.000876, "L": 0.00086777, "C": 0.00087, "V": 2847.04544263, "T": "2017-11-02T06:15:00", "BV": 2.47997258}, {"O": 0.00087449, "H": 0.0008745, "L": 0.00086779, "C": 0.00087305, "V": 1179.43387044, "T": "2017-11-02T06:20:00", "BV": 1.02551729}, {"O": 0.00087449, "H": 0.0008745, "L": 0.00086779, "C": 0.00086779, "V": 2860.82085711, "T": "2017-11-02T06:25:00", "BV": 2.48873713}, {"O": 0.00086779, "H": 0.00086783, "L": 0.00086304, "C": 0.00086558, "V": 2682.6931552, "T": "2017-11-02T06:30:00", "BV": 2.31959315}, {"O": 0.00086558, "H": 0.00086558, "L": 0.0008601, "C": 0.00086301, "V": 1944.46273769, "T": "2017-11-02T06:35:00", "BV": 1.67871208}, {"O": 0.00086249, "H": 0.00086249, "L": 0.00085018, "C": 0.00085025, "V": 10503.53481917, "T": "2017-11-02T06:40:00", "BV": 8.9655184}, {"O": 0.00085025, "H": 0.00085041, "L": 0.00084591, "C": 0.00084609, "V": 9327.49236924, "T": "2017-11-02T06:45:00", "BV": 7.92310963}, {"O": 0.000846, "H": 0.00085069, "L": 0.00084164, "C": 0.00084452, "V": 15528.45583843, "T": "2017-11-02T06:50:00", "BV": 13.13004761}, {"O": 0.00084452, "H": 0.00085066, "L": 0.00084267, "C": 0.000845, "V": 4218.04442844, "T": "2017-11-02T06:55:00", "BV": 3.56677725}, {"O": 0.00084454, "H": 0.0008448, "L": 0.00084, "C": 0.00084, "V": 2201.51440687, "T": "2017-11-02T07:00:00", "BV": 1.85220692}, {"O": 0.00083977, "H": 0.00086303, "L": 0.00083553, "C": 0.00086085, "V": 28121.71211289, "T": "2017-11-02T07:05:00", "BV": 23.86371079}, {"O": 0.00086085, "H": 0.00088187, "L": 0.00086085, "C": 0.00087898, "V": 12383.60892817, "T": "2017-11-02T07:10:00", "BV": 10.77131553}, {"O": 0.00087898, "H": 0.0008808, "L": 0.000859, "C": 0.00086116, "V": 10197.00129832, "T": "2017-11-02T07:15:00", "BV": 8.78898141}, {"O": 0.00086, "H": 0.00086542, "L": 0.00086, "C": 0.00086542, "V": 4052.81837913, "T": "2017-11-02T07:20:00", "BV": 3.49056536}, {"O": 0.00086542, "H": 0.00086542, "L": 0.0008601, "C": 0.00086025, "V": 7093.55728736, "T": "2017-11-02T07:25:00", "BV": 6.10496444}, {"O": 0.00086025, "H": 0.000861, "L": 0.00085226, "C": 0.00085504, "V": 2403.04398609, "T": "2017-11-02T07:30:00", "BV": 2.06270512}, {"O": 0.00085504, "H": 0.00086, "L": 0.00085, "C": 0.00085, "V": 6433.91946681, "T": "2017-11-02T07:35:00", "BV": 5.49724543}, {"O": 0.00085, "H": 0.00085, "L": 0.00084026, "C": 0.00084798, "V": 3622.46467826, "T": "2017-11-02T07:40:00", "BV": 3.06754321}, {"O": 0.00084081, "H": 0.00084972, "L": 0.00084, "C": 0.00084771, "V": 5745.16612513, "T": "2017-11-02T07:45:00", "BV": 4.84634354}, {"O": 0.00084431, "H": 0.00085497, "L": 0.00084272, "C": 0.000851, "V": 5805.60606402, "T": "2017-11-02T07:50:00", "BV": 4.93426492}, {"O": 0.00085299, "H": 0.000855, "L": 0.00084001, "C": 0.00084895, "V": 6116.54605387, "T": "2017-11-02T07:55:00", "BV": 5.19922802}, {"O": 0.00084857, "H": 0.00085464, "L": 0.00084857, "C": 0.00085461, "V": 1954.0909518, "T": "2017-11-02T08:00:00", "BV": 1.66670523}, {"O": 0.00085123, "H": 0.000855, "L": 0.00084954, "C": 0.00085123, "V": 4965.18677144, "T": "2017-11-02T08:05:00", "BV": 4.2332479}, {"O": 0.00085122, "H": 0.00085123, "L": 0.00084858, "C": 0.00085122, "V": 6360.56043702, "T": "2017-11-02T08:10:00", "BV": 5.40721347}, {"O": 0.00085122, "H": 0.00085123, "L": 0.00084857, "C": 0.00085, "V": 5520.20695243, "T": "2017-11-02T08:15:00", "BV": 4.68621103}, {"O": 0.00084857, "H": 0.00085, "L": 0.00084002, "C": 0.00085, "V": 3508.43541356, "T": "2017-11-02T08:20:00", "BV": 2.97542657}, {"O": 0.00085, "H": 0.0008502, "L": 0.00084046, "C": 0.000847, "V": 4160.21583521, "T": "2017-11-02T08:25:00", "BV": 3.52095656}, {"O": 0.000846, "H": 0.00084998, "L": 0.00084035, "C": 0.00084814, "V": 4154.26145306, "T": "2017-11-02T08:30:00", "BV": 3.51887448}, {"O": 0.0008471, "H": 0.00084989, "L": 0.00084709, "C": 0.00084979, "V": 892.76727769, "T": "2017-11-02T08:35:00", "BV": 0.75666434}, {"O": 0.00084889, "H": 0.00084892, "L": 0.00083201, "C": 0.00084634, "V": 12733.53468706, "T": "2017-11-02T08:40:00", "BV": 10.68670453}, {"O": 0.00083483, "H": 0.00083991, "L": 0.00083275, "C": 0.00083799, "V": 1593.71642796, "T": "2017-11-02T08:45:00", "BV": 1.33371395}, {"O": 0.0008331, "H": 0.00083858, "L": 0.00083276, "C": 0.00083858, "V": 2684.21412025, "T": "2017-11-02T08:50:00", "BV": 2.24104807}, {"O": 0.000838, "H": 0.00085, "L": 0.00083799, "C": 0.00084499, "V": 37467.97503722, "T": "2017-11-02T08:55:00", "BV": 31.82828529}, {"O": 0.00084495, "H": 0.00084495, "L": 0.00083209, "C": 0.00083211, "V": 2659.8264063, "T": "2017-11-02T09:00:00", "BV": 2.21677405}, {"O": 0.00083211, "H": 0.00083211, "L": 0.00082685, "C": 0.00082959, "V": 15035.39636932, "T": "2017-11-02T09:05:00", "BV": 12.50045648}, {"O": 0.00082685, "H": 0.00082685, "L": 0.00081789, "C": 0.00081824, "V": 16086.77955303, "T": "2017-11-02T09:10:00", "BV": 13.21193746}, {"O": 0.00081849, "H": 0.000825, "L": 0.00081239, "C": 0.00081695, "V": 15159.40883887, "T": "2017-11-02T09:15:00", "BV": 12.3978759}, {"O": 0.00081695, "H": 0.000817, "L": 0.00081218, "C": 0.00081399, "V": 22331.46254377, "T": "2017-11-02T09:20:00", "BV": 18.19757429}, {"O": 0.000816, "H": 0.00082, "L": 0.0008141, "C": 0.0008141, "V": 10935.20790542, "T": "2017-11-02T09:25:00", "BV": 8.93288909}, {"O": 0.00081424, "H": 0.00081424, "L": 0.00081218, "C": 0.0008141, "V": 25268.83747644, "T": "2017-11-02T09:30:00", "BV": 20.56463453}, {"O": 0.00081424, "H": 0.00082, "L": 0.00081424, "C": 0.00081797, "V": 2915.51370828, "T": "2017-11-02T09:35:00", "BV": 2.38595151}, {"O": 0.00081797, "H": 0.00082, "L": 0.00081394, "C": 0.00082, "V": 3506.62966728, "T": "2017-11-02T09:40:00", "BV": 2.87212582}, {"O": 0.000819, "H": 0.00083355, "L": 0.000819, "C": 0.000825, "V": 8330.03450249, "T": "2017-11-02T09:45:00", "BV": 6.89754108}, {"O": 0.000825, "H": 0.0008299, "L": 0.00082331, "C": 0.00082937, "V": 5161.26461743, "T": "2017-11-02T09:50:00", "BV": 4.2792535}, {"O": 0.00082937, "H": 0.00083, "L": 0.00082382, "C": 0.000824, "V": 3016.92268893, "T": "2017-11-02T09:55:00", "BV": 2.49898531}, {"O": 0.00082401, "H": 0.00082889, "L": 0.000818, "C": 0.0008288, "V": 2412.19638455, "T": "2017-11-02T10:00:00", "BV": 1.98359165}, {"O": 0.0008288, "H": 0.00082889, "L": 0.00082174, "C": 0.000827, "V": 1383.13896879, "T": "2017-11-02T10:05:00", "BV": 1.14239069}, {"O": 0.0008269, "H": 0.00083066, "L": 0.00082061, "C": 0.00082074, "V": 12213.38094427, "T": "2017-11-02T10:10:00", "BV": 10.05664517}, {"O": 0.00082091, "H": 0.00082098, "L": 0.00082061, "C": 0.00082065, "V": 6193.47511492, "T": "2017-11-02T10:15:00", "BV": 5.08300641}, {"O": 0.00082065, "H": 0.00082091, "L": 0.00082061, "C": 0.00082067, "V": 6664.92753707, "T": "2017-11-02T10:20:00", "BV": 5.46937405}, {"O": 0.00082067, "H": 0.00082068, "L": 0.00082061, "C": 0.00082062, "V": 5560.14596132, "T": "2017-11-02T10:25:00", "BV": 4.56274632}, {"O": 0.00082062, "H": 0.000827, "L": 0.00082061, "C": 0.00082061, "V": 3252.89545242, "T": "2017-11-02T10:30:00", "BV": 2.67029085}, {"O": 0.00082091, "H": 0.0008269, "L": 0.00082061, "C": 0.00082062, "V": 7944.0990961, "T": "2017-11-02T10:35:00", "BV": 6.52162676}, {"O": 0.00082062, "H": 0.00082846, "L": 0.00082061, "C": 0.00082351, "V": 9250.49022432, "T": "2017-11-02T10:40:00", "BV": 7.59861208}, {"O": 0.00082351, "H": 0.00082351, "L": 0.00082062, "C": 0.00082212, "V": 4419.69365247, "T": "2017-11-02T10:45:00", "BV": 3.62940066}, {"O": 0.00082212, "H": 0.00082816, "L": 0.00082063, "C": 0.00082728, "V": 3187.58314596, "T": "2017-11-02T10:50:00", "BV": 2.62447689}, {"O": 0.00082744, "H": 0.00082744, "L": 0.00082019, "C": 0.0008206, "V": 10883.50303518, "T": "2017-11-02T10:55:00", "BV": 8.93346377}, {"O": 0.0008206, "H": 0.00082061, "L": 0.00082018, "C": 0.00082024, "V": 10675.20335689, "T": "2017-11-02T11:00:00", "BV": 8.75582325}, {"O": 0.00082024, "H": 0.00082062, "L": 0.00082018, "C": 0.00082018, "V": 12617.0230675, "T": "2017-11-02T11:05:00", "BV": 10.34855152}, {"O": 0.00082018, "H": 0.00082019, "L": 0.00080856, "C": 0.00080857, "V": 38193.96191537, "T": "2017-11-02T11:10:00", "BV": 31.23015391}, {"O": 0.00080846, "H": 0.00082015, "L": 0.00080157, "C": 0.00081383, "V": 24323.21838596, "T": "2017-11-02T11:15:00", "BV": 19.61013869}, {"O": 0.00082015, "H": 0.00085, "L": 0.00081384, "C": 0.00084995, "V": 28256.17849776, "T": "2017-11-02T11:20:00", "BV": 23.77842716}, {"O": 0.0008499, "H": 0.00085, "L": 0.00083743, "C": 0.000849, "V": 12861.32959555, "T": "2017-11-02T11:25:00", "BV": 10.91091115}, {"O": 0.000849, "H": 0.00086258, "L": 0.00084602, "C": 0.00086027, "V": 73101.88712333, "T": "2017-11-02T11:30:00", "BV": 62.17780115}, {"O": 0.00085755, "H": 0.00095, "L": 0.00085755, "C": 0.00092499, "V": 56154.72608168, "T": "2017-11-02T11:35:00", "BV": 51.44623156}, {"O": 0.00092269, "H": 0.00094279, "L": 0.000889, "C": 0.00089, "V": 58785.43176203, "T": "2017-11-02T11:40:00", "BV": 53.80433018}, {"O": 0.00089793, "H": 0.00089872, "L": 0.00086841, "C": 0.00088001, "V": 46264.21157813, "T": "2017-11-02T11:45:00", "BV": 40.74501823}, {"O": 0.00088497, "H": 0.00090115, "L": 0.00088002, "C": 0.00089423, "V": 17839.73791618, "T": "2017-11-02T11:50:00", "BV": 15.89863552}, {"O": 0.00089423, "H": 0.00090049, "L": 0.0008865, "C": 0.00089767, "V": 14302.90906806, "T": "2017-11-02T11:55:00", "BV": 12.78905032}, {"O": 0.0008943, "H": 0.00089767, "L": 0.00087581, "C": 0.000876, "V": 10353.53337326, "T": "2017-11-02T12:00:00", "BV": 9.12688164}, {"O": 0.00087601, "H": 0.00088889, "L": 0.00087289, "C": 0.000885, "V": 19438.40481302, "T": "2017-11-02T12:05:00", "BV": 17.05235256}, {"O": 0.00088558, "H": 0.0008889, "L": 0.00087621, "C": 0.00088291, "V": 6302.82157213, "T": "2017-11-02T12:10:00", "BV": 5.56746821}, {"O": 0.00088, "H": 0.00090765, "L": 0.00087751, "C": 0.0009, "V": 9926.8486765, "T": "2017-11-02T12:15:00", "BV": 8.87424385}, {"O": 0.00090696, "H": 0.00091619, "L": 0.00090109, "C": 0.00091218, "V": 11201.33708121, "T": "2017-11-02T12:20:00", "BV": 10.22437232}, {"O": 0.00091218, "H": 0.00091743, "L": 0.00090515, "C": 0.00091217, "V": 7574.16452759, "T": "2017-11-02T12:25:00", "BV": 6.91844561}, {"O": 0.00091217, "H": 0.00091463, "L": 0.000894, "C": 0.00089486, "V": 9651.54395605, "T": "2017-11-02T12:30:00", "BV": 8.70753246}, {"O": 0.00089356, "H": 0.0008979, "L": 0.0008875, "C": 0.00089732, "V": 8794.66613925, "T": "2017-11-02T12:35:00", "BV": 7.86735128}, {"O": 0.00089726, "H": 0.00090382, "L": 0.00088664, "C": 0.000887, "V": 9242.33426142, "T": "2017-11-02T12:40:00", "BV": 8.30767905}, {"O": 0.00088652, "H": 0.00088652, "L": 0.00087, "C": 0.00087029, "V": 8583.07287933, "T": "2017-11-02T12:45:00", "BV": 7.50542808}, {"O": 0.0008722, "H": 0.0008722, "L": 0.00086, "C": 0.00086269, "V": 6146.38989108, "T": "2017-11-02T12:50:00", "BV": 5.322274}, {"O": 0.000865, "H": 0.00087594, "L": 0.00086282, "C": 0.00087594, "V": 3467.60461431, "T": "2017-11-02T12:55:00", "BV": 3.00869899}, {"O": 0.000877, "H": 0.00088615, "L": 0.00087113, "C": 0.00088585, "V": 3778.19311218, "T": "2017-11-02T13:00:00", "BV": 3.33380949}, {"O": 0.00088596, "H": 0.00089999, "L": 0.00087618, "C": 0.00089, "V": 10852.44095395, "T": "2017-11-02T13:05:00", "BV": 9.68827392}, {"O": 0.00089, "H": 0.00089499, "L": 0.00087719, "C": 0.00087719, "V": 3555.81075504, "T": "2017-11-02T13:10:00", "BV": 3.15231063}, {"O": 0.00087722, "H": 0.00088555, "L": 0.00086304, "C": 0.0008695, "V": 5456.62502714, "T": "2017-11-02T13:15:00", "BV": 4.77602621}, {"O": 0.00086305, "H": 0.00086734, "L": 0.00085755, "C": 0.00086006, "V": 6523.79887113, "T": "2017-11-02T13:20:00", "BV": 5.61475115}, {"O": 0.00086003, "H": 0.00086641, "L": 0.00085081, "C": 0.0008582, "V": 5213.75874773, "T": "2017-11-02T13:25:00", "BV": 4.47605092}, {"O": 0.0008582, "H": 0.0008582, "L": 0.00084671, "C": 0.00084671, "V": 4178.46033193, "T": "2017-11-02T13:30:00", "BV": 3.55254961}, {"O": 0.000847, "H": 0.000847, "L": 0.00083676, "C": 0.00084122, "V": 5410.42923725, "T": "2017-11-02T13:35:00", "BV": 4.55640922}, {"O": 0.00084122, "H": 0.00084926, "L": 0.00084122, "C": 0.00084823, "V": 2871.12165152, "T": "2017-11-02T13:40:00", "BV": 2.42862583}, {"O": 0.00084823, "H": 0.00084998, "L": 0.00083314, "C": 0.00083439, "V": 14744.49420191, "T": "2017-11-02T13:45:00", "BV": 12.37215191}, {"O": 0.00083438, "H": 0.00083994, "L": 0.0008341, "C": 0.00083919, "V": 4728.30276471, "T": "2017-11-02T13:50:00", "BV": 3.96173208}, {"O": 0.00083688, "H": 0.00084438, "L": 0.00083509, "C": 0.00083702, "V": 3840.33065112, "T": "2017-11-02T13:55:00", "BV": 3.21765527}, {"O": 0.0008422, "H": 0.00084778, "L": 0.000837, "C": 0.000841, "V": 6204.68987357, "T": "2017-11-02T14:00:00", "BV": 5.22316033}, {"O": 0.000841, "H": 0.0008558, "L": 0.000841, "C": 0.00085579, "V": 4677.65063694, "T": "2017-11-02T14:05:00", "BV": 3.97499346}, {"O": 0.00085579, "H": 0.00085928, "L": 0.00084908, "C": 0.00085928, "V": 11488.45110807, "T": "2017-11-02T14:10:00", "BV": 9.77175951}, {"O": 0.00085926, "H": 0.0008695, "L": 0.00085095, "C": 0.00086, "V": 4213.20829087, "T": "2017-11-02T14:15:00", "BV": 3.62665233}, {"O": 0.00086, "H": 0.00086001, "L": 0.00085, "C": 0.00085013, "V": 3510.13823008, "T": "2017-11-02T14:20:00", "BV": 3.00382098}, {"O": 0.00085899, "H": 0.00086001, "L": 0.00085, "C": 0.00086, "V": 687.95914697, "T": "2017-11-02T14:25:00", "BV": 0.58895934}, {"O": 0.00086001, "H": 0.00086141, "L": 0.00086, "C": 0.00086015, "V": 1597.11718577, "T": "2017-11-02T14:30:00", "BV": 1.37539696}, {"O": 0.00086135, "H": 0.00088146, "L": 0.00086, "C": 0.0008763, "V": 7566.088326, "T": "2017-11-02T14:35:00", "BV": 6.59342462}, {"O": 0.0008763, "H": 0.00088502, "L": 0.00087064, "C": 0.0008779, "V": 8645.76398757, "T": "2017-11-02T14:40:00", "BV": 7.58238306}, {"O": 0.0008779, "H": 0.00087963, "L": 0.00086477, "C": 0.00087502, "V": 7216.23086619, "T": "2017-11-02T14:45:00", "BV": 6.30447661}, {"O": 0.00087594, "H": 0.00088678, "L": 0.00087502, "C": 0.00088581, "V": 4224.59738967, "T": "2017-11-02T14:50:00", "BV": 3.73848132}, {"O": 0.0008858, "H": 0.00089511, "L": 0.00088002, "C": 0.000895, "V": 8290.25473647, "T": "2017-11-02T14:55:00", "BV": 7.40333044}, {"O": 0.0008949, "H": 0.0008949, "L": 0.00087533, "C": 0.00088597, "V": 4065.7124137, "T": "2017-11-02T15:00:00", "BV": 3.59122167}, {"O": 0.00087631, "H": 0.00088049, "L": 0.000865, "C": 0.00087, "V": 7365.71133379, "T": "2017-11-02T15:05:00", "BV": 6.44310395}, {"O": 0.00086758, "H": 0.00087, "L": 0.00086276, "C": 0.0008665, "V": 3023.09797336, "T": "2017-11-02T15:10:00", "BV": 2.62196271}, {"O": 0.0008665, "H": 0.00086988, "L": 0.00086, "C": 0.00086157, "V": 12570.59675811, "T": "2017-11-02T15:15:00", "BV": 10.8435246}, {"O": 0.00086153, "H": 0.00087, "L": 0.00085968, "C": 0.0008699, "V": 9900.05216858, "T": "2017-11-02T15:20:00", "BV": 8.5401604}, {"O": 0.0008699, "H": 0.00087, "L": 0.00086176, "C": 0.00086974, "V": 5512.55518737, "T": "2017-11-02T15:25:00", "BV": 4.79255918}, {"O": 0.00086974, "H": 0.00086994, "L": 0.00086271, "C": 0.00086331, "V": 3966.06153946, "T": "2017-11-02T15:30:00", "BV": 3.44414458}, {"O": 0.00086272, "H": 0.00086332, "L": 0.00086, "C": 0.00086001, "V": 4885.97178027, "T": "2017-11-02T15:35:00", "BV": 4.21221971}, {"O": 0.00086001, "H": 0.00086499, "L": 0.00086, "C": 0.00086106, "V": 8651.72451144, "T": "2017-11-02T15:40:00", "BV": 7.44944583}, {"O": 0.00086002, "H": 0.0008645, "L": 0.00086001, "C": 0.00086004, "V": 7925.73560518, "T": "2017-11-02T15:45:00", "BV": 6.8292216}, {"O": 0.00086001, "H": 0.00086001, "L": 0.000855, "C": 0.00085502, "V": 7226.82794345, "T": "2017-11-02T15:50:00", "BV": 6.18461198}, {"O": 0.00085502, "H": 0.00085585, "L": 0.00085502, "C": 0.00085502, "V": 4856.86024646, "T": "2017-11-02T15:55:00", "BV": 4.15431915}, {"O": 0.00085502, "H": 0.00085584, "L": 0.000855, "C": 0.00085549, "V": 2396.60079032, "T": "2017-11-02T16:00:00", "BV": 2.05009293}, {"O": 0.000855, "H": 0.00086, "L": 0.000855, "C": 0.00085862, "V": 11350.96545267, "T": "2017-11-02T16:05:00", "BV": 9.71795195}, {"O": 0.00086009, "H": 0.00087, "L": 0.00085862, "C": 0.00087, "V": 6177.72352568, "T": "2017-11-02T16:10:00", "BV": 5.35348276}, {"O": 0.000865, "H": 0.00087274, "L": 0.00085907, "C": 0.00086263, "V": 6279.00167948, "T": "2017-11-02T16:15:00", "BV": 5.44771062}, {"O": 0.000862, "H": 0.00086475, "L": 0.00085905, "C": 0.00086473, "V": 3669.35233009, "T": "2017-11-02T16:20:00", "BV": 3.16261488}, {"O": 0.00086475, "H": 0.00086638, "L": 0.0008602, "C": 0.00086041, "V": 1278.44129902, "T": "2017-11-02T16:25:00", "BV": 1.10115379}, {"O": 0.00086041, "H": 0.00086862, "L": 0.00086001, "C": 0.00086001, "V": 4230.64528682, "T": "2017-11-02T16:30:00", "BV": 3.6520493}, {"O": 0.00086004, "H": 0.00086853, "L": 0.00086004, "C": 0.00086069, "V": 1861.05621803, "T": "2017-11-02T16:35:00", "BV": 1.60763428}, {"O": 0.00086072, "H": 0.00086862, "L": 0.00086071, "C": 0.000868, "V": 6528.19557178, "T": "2017-11-02T16:40:00", "BV": 5.65648155}, {"O": 0.000868, "H": 0.00086863, "L": 0.00086294, "C": 0.00086862, "V": 2778.74430592, "T": "2017-11-02T16:45:00", "BV": 2.40985242}, {"O": 0.00086862, "H": 0.00087982, "L": 0.000865, "C": 0.00087982, "V": 2223.03673968, "T": "2017-11-02T16:50:00", "BV": 1.93783333}, {"O": 0.00087381, "H": 0.00089095, "L": 0.00087381, "C": 0.00088055, "V": 4731.96308374, "T": "2017-11-02T16:55:00", "BV": 4.18829614}, {"O": 0.00088081, "H": 0.00089994, "L": 0.00088081, "C": 0.00089994, "V": 10424.96830196, "T": "2017-11-02T17:00:00", "BV": 9.32171917}, {"O": 0.0008997, "H": 0.0009175, "L": 0.00089783, "C": 0.00091638, "V": 11465.20692999, "T": "2017-11-02T17:05:00", "BV": 10.39368021}, {"O": 0.00091638, "H": 0.0009175, "L": 0.00089291, "C": 0.0009127, "V": 13983.52837065, "T": "2017-11-02T17:10:00", "BV": 12.71457507}, {"O": 0.00091261, "H": 0.00092, "L": 0.00090608, "C": 0.00091101, "V": 9090.44039006, "T": "2017-11-02T17:15:00", "BV": 8.30928518}, {"O": 0.000913, "H": 0.000913, "L": 0.000907, "C": 0.00090733, "V": 4826.2522463, "T": "2017-11-02T17:20:00", "BV": 4.38796004}, {"O": 0.00090733, "H": 0.00091133, "L": 0.00090701, "C": 0.0009086, "V": 2358.01492581, "T": "2017-11-02T17:25:00", "BV": 2.14042016}, {"O": 0.0009101, "H": 0.00091904, "L": 0.00091, "C": 0.00091133, "V": 11294.71269365, "T": "2017-11-02T17:30:00", "BV": 10.37375789}, {"O": 0.00091135, "H": 0.00091899, "L": 0.000907, "C": 0.00090712, "V": 5945.55755571, "T": "2017-11-02T17:35:00", "BV": 5.43076477}, {"O": 0.00090714, "H": 0.00091897, "L": 0.000907, "C": 0.00091599, "V": 5859.38670049, "T": "2017-11-02T17:40:00", "BV": 5.34087726}, {"O": 0.00091598, "H": 0.00091598, "L": 0.00089888, "C": 0.00089929, "V": 6182.30990048, "T": "2017-11-02T17:45:00", "BV": 5.59191559}, {"O": 0.00090707, "H": 0.00090708, "L": 0.0008985, "C": 0.00090154, "V": 2852.32809701, "T": "2017-11-02T17:50:00", "BV": 2.57055298}, {"O": 0.00090154, "H": 0.00091475, "L": 0.000901, "C": 0.00091296, "V": 2080.4469301, "T": "2017-11-02T17:55:00", "BV": 1.88840487}, {"O": 0.00090255, "H": 0.00091305, "L": 0.00090254, "C": 0.00091305, "V": 4576.37800304, "T": "2017-11-02T18:00:00", "BV": 4.17527678}, {"O": 0.00091305, "H": 0.00091599, "L": 0.0009032, "C": 0.00091001, "V": 3941.65127994, "T": "2017-11-02T18:05:00", "BV": 3.59232673}, {"O": 0.00091001, "H": 0.00091899, "L": 0.00091001, "C": 0.000918, "V": 1975.90640958, "T": "2017-11-02T18:10:00", "BV": 1.812625}, {"O": 0.00091897, "H": 0.00093001, "L": 0.000918, "C": 0.00093, "V": 5646.84019131, "T": "2017-11-02T18:15:00", "BV": 5.21210096}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00092941, "C": 0.00093001, "V": 8454.11612599, "T": "2017-11-02T18:20:00", "BV": 7.86238154}, {"O": 0.00093001, "H": 0.0009349, "L": 0.00092941, "C": 0.0009349, "V": 2887.46843428, "T": "2017-11-02T18:25:00", "BV": 2.68844228}, {"O": 0.00093456, "H": 0.00094699, "L": 0.00093003, "C": 0.00094698, "V": 9152.85262173, "T": "2017-11-02T18:30:00", "BV": 8.61823514}, {"O": 0.00094698, "H": 0.0009578, "L": 0.00094698, "C": 0.00095456, "V": 9358.31713369, "T": "2017-11-02T18:35:00", "BV": 8.89201181}, {"O": 0.0009551, "H": 0.00096611, "L": 0.0009551, "C": 0.00096611, "V": 15012.1776418, "T": "2017-11-02T18:40:00", "BV": 14.4178674}, {"O": 0.00096611, "H": 0.000975, "L": 0.00095143, "C": 0.00095143, "V": 27016.82979364, "T": "2017-11-02T18:45:00", "BV": 26.1997338}, {"O": 0.00095998, "H": 0.00096996, "L": 0.00095001, "C": 0.00096451, "V": 12849.6810116, "T": "2017-11-02T18:50:00", "BV": 12.30327684}, {"O": 0.000965, "H": 0.0009688, "L": 0.00096231, "C": 0.00096232, "V": 8224.71530646, "T": "2017-11-02T18:55:00", "BV": 7.93799176}, {"O": 0.00096455, "H": 0.00096456, "L": 0.00095211, "C": 0.00095211, "V": 16416.97720143, "T": "2017-11-02T19:00:00", "BV": 15.67618854}, {"O": 0.00095334, "H": 0.00095334, "L": 0.00092339, "C": 0.00093001, "V": 10722.61813102, "T": "2017-11-02T19:05:00", "BV": 10.03108537}, {"O": 0.00092707, "H": 0.0009331, "L": 0.00092, "C": 0.00093184, "V": 11083.08429965, "T": "2017-11-02T19:10:00", "BV": 10.26303247}, {"O": 0.00093184, "H": 0.00095988, "L": 0.00093184, "C": 0.00095204, "V": 8182.18991205, "T": "2017-11-02T19:15:00", "BV": 7.76122818}, {"O": 0.00095899, "H": 0.00095989, "L": 0.000949, "C": 0.000949, "V": 6423.19119269, "T": "2017-11-02T19:20:00", "BV": 6.12593724}, {"O": 0.000949, "H": 0.00095989, "L": 0.00094546, "C": 0.00095497, "V": 6677.86790779, "T": "2017-11-02T19:25:00", "BV": 6.37530976}, {"O": 0.00095497, "H": 0.00096415, "L": 0.00095496, "C": 0.000962, "V": 5828.41689344, "T": "2017-11-02T19:30:00", "BV": 5.60784637}, {"O": 0.000962, "H": 0.00096399, "L": 0.00094457, "C": 0.00094599, "V": 4952.57725156, "T": "2017-11-02T19:35:00", "BV": 4.73557306}, {"O": 0.000946, "H": 0.0009501, "L": 0.00093501, "C": 0.00093548, "V": 7655.89516537, "T": "2017-11-02T19:40:00", "BV": 7.22413057}, {"O": 0.00094495, "H": 0.0009488, "L": 0.0009352, "C": 0.00093561, "V": 1802.57479354, "T": "2017-11-02T19:45:00", "BV": 1.69744326}, {"O": 0.00093531, "H": 0.00093798, "L": 0.00092407, "C": 0.0009278, "V": 6562.56729601, "T": "2017-11-02T19:50:00", "BV": 6.10804528}, {"O": 0.0009278, "H": 0.000928, "L": 0.0009234, "C": 0.0009234, "V": 6461.80425782, "T": "2017-11-02T19:55:00", "BV": 5.98568269}, {"O": 0.0009234, "H": 0.00093421, "L": 0.00092205, "C": 0.00093421, "V": 4249.84993009, "T": "2017-11-02T20:00:00", "BV": 3.93479391}, {"O": 0.00093427, "H": 0.00094, "L": 0.00093427, "C": 0.00093547, "V": 1624.61081669, "T": "2017-11-02T20:05:00", "BV": 1.51963991}, {"O": 0.00093555, "H": 0.0009405, "L": 0.00093421, "C": 0.0009383, "V": 4947.73602932, "T": "2017-11-02T20:10:00", "BV": 4.63677188}, {"O": 0.0009383, "H": 0.0009398, "L": 0.000915, "C": 0.000915, "V": 11348.61724451, "T": "2017-11-02T20:15:00", "BV": 10.52964046}, {"O": 0.000915, "H": 0.00091988, "L": 0.00090098, "C": 0.00090294, "V": 16176.04407863, "T": "2017-11-02T20:20:00", "BV": 14.66909328}, {"O": 0.00090296, "H": 0.00091931, "L": 0.00089997, "C": 0.00091727, "V": 8790.7388469, "T": "2017-11-02T20:25:00", "BV": 7.94575503}, {"O": 0.00091728, "H": 0.00093422, "L": 0.00091679, "C": 0.00093422, "V": 5579.07007738, "T": "2017-11-02T20:30:00", "BV": 5.18897933}, {"O": 0.0009351, "H": 0.00094112, "L": 0.00093422, "C": 0.00094112, "V": 2503.91767435, "T": "2017-11-02T20:35:00", "BV": 2.3455133}, {"O": 0.00094112, "H": 0.00095, "L": 0.00093335, "C": 0.00093335, "V": 12825.20312285, "T": "2017-11-02T20:40:00", "BV": 12.08145007}, {"O": 0.00093335, "H": 0.0009342, "L": 0.00092, "C": 0.0009237, "V": 5208.67716038, "T": "2017-11-02T20:45:00", "BV": 4.82345858}, {"O": 0.00092, "H": 0.00094155, "L": 0.00092, "C": 0.000936, "V": 4306.97966657, "T": "2017-11-02T20:50:00", "BV": 4.0244269}, {"O": 0.000935, "H": 0.00093799, "L": 0.00092162, "C": 0.00092276, "V": 2493.29007757, "T": "2017-11-02T20:55:00", "BV": 2.32460001}, {"O": 0.000925, "H": 0.00093, "L": 0.00092102, "C": 0.00092102, "V": 2033.84892675, "T": "2017-11-02T21:00:00", "BV": 1.8817148}, {"O": 0.00092102, "H": 0.00092548, "L": 0.000921, "C": 0.00092496, "V": 2909.80547183, "T": "2017-11-02T21:05:00", "BV": 2.69112638}, {"O": 0.00092496, "H": 0.00092525, "L": 0.00092496, "C": 0.00092525, "V": 1879.567473, "T": "2017-11-02T21:10:00", "BV": 1.7387031}, {"O": 0.0009252, "H": 0.00092525, "L": 0.00091935, "C": 0.00092025, "V": 2005.90130254, "T": "2017-11-02T21:15:00", "BV": 1.85272129}, {"O": 0.00092025, "H": 0.00092025, "L": 0.00091635, "C": 0.00091635, "V": 1026.39593417, "T": "2017-11-02T21:20:00", "BV": 0.943575}, {"O": 0.00091635, "H": 0.00091635, "L": 0.00091531, "C": 0.00091531, "V": 4055.97857559, "T": "2017-11-02T21:25:00", "BV": 3.71495439}, {"O": 0.00091566, "H": 0.00092525, "L": 0.00091492, "C": 0.000917, "V": 2981.61464745, "T": "2017-11-02T21:30:00", "BV": 2.73467976}, {"O": 0.000917, "H": 0.00092523, "L": 0.00091699, "C": 0.00091702, "V": 506.53512496, "T": "2017-11-02T21:35:00", "BV": 0.46699225}, {"O": 0.00091756, "H": 0.00092418, "L": 0.00090501, "C": 0.00090809, "V": 5476.75504205, "T": "2017-11-02T21:40:00", "BV": 4.99360114}, {"O": 0.000908, "H": 0.0009139, "L": 0.00090612, "C": 0.0009137, "V": 2761.13305647, "T": "2017-11-02T21:45:00", "BV": 2.51616171}, {"O": 0.0009137, "H": 0.0009137, "L": 0.000905, "C": 0.00091046, "V": 2729.01048013, "T": "2017-11-02T21:50:00", "BV": 2.48115826}, {"O": 0.00091227, "H": 0.00091228, "L": 0.00090398, "C": 0.00091046, "V": 1553.95206103, "T": "2017-11-02T21:55:00", "BV": 1.41054242}, {"O": 0.000907, "H": 0.00091046, "L": 0.000906, "C": 0.00090899, "V": 3059.0636005, "T": "2017-11-02T22:00:00", "BV": 2.77389609}, {"O": 0.00090898, "H": 0.00090898, "L": 0.0009, "C": 0.00090198, "V": 3215.8297667, "T": "2017-11-02T22:05:00", "BV": 2.90470546}, {"O": 0.00090198, "H": 0.0009059, "L": 0.00089959, "C": 0.00090498, "V": 4832.98126752, "T": "2017-11-02T22:10:00", "BV": 4.36115724}, {"O": 0.00090497, "H": 0.00091862, "L": 0.00089941, "C": 0.00090651, "V": 8440.43441371, "T": "2017-11-02T22:15:00", "BV": 7.66778384}, {"O": 0.00090652, "H": 0.00091999, "L": 0.00090148, "C": 0.00091049, "V": 3778.63019603, "T": "2017-11-02T22:20:00", "BV": 3.41986921}, {"O": 0.000906, "H": 0.00090999, "L": 0.00090171, "C": 0.00090171, "V": 3935.99079941, "T": "2017-11-02T22:25:00", "BV": 3.56412733}, {"O": 0.00090171, "H": 0.0009048, "L": 0.00089685, "C": 0.000898, "V": 4889.21277285, "T": "2017-11-02T22:30:00", "BV": 4.39696093}, {"O": 0.000898, "H": 0.0009, "L": 0.00088935, "C": 0.00089, "V": 6291.91912774, "T": "2017-11-02T22:35:00", "BV": 5.61944093}, {"O": 0.00089, "H": 0.00089, "L": 0.00088, "C": 0.00088002, "V": 19761.35348221, "T": "2017-11-02T22:40:00", "BV": 17.53213698}, {"O": 0.00088002, "H": 0.00088852, "L": 0.00087609, "C": 0.000878, "V": 6531.13420854, "T": "2017-11-02T22:45:00", "BV": 5.74853768}, {"O": 0.000878, "H": 0.00088847, "L": 0.0008761, "C": 0.00088622, "V": 5417.74812999, "T": "2017-11-02T22:50:00", "BV": 4.75981173}, {"O": 0.00088845, "H": 0.0008889, "L": 0.00088047, "C": 0.00088852, "V": 5061.25383148, "T": "2017-11-02T22:55:00", "BV": 4.47654871}, {"O": 0.00088889, "H": 0.0009085, "L": 0.00088431, "C": 0.0009006, "V": 5963.32707331, "T": "2017-11-02T23:00:00", "BV": 5.38212585}, {"O": 0.0009006, "H": 0.00090795, "L": 0.0009, "C": 0.000907, "V": 3302.43343541, "T": "2017-11-02T23:05:00", "BV": 2.98246265}, {"O": 0.000907, "H": 0.00090795, "L": 0.000902, "C": 0.000902, "V": 976.19343264, "T": "2017-11-02T23:10:00", "BV": 0.88342086}, {"O": 0.000902, "H": 0.000902, "L": 0.00089994, "C": 0.00089994, "V": 4206.27888306, "T": "2017-11-02T23:15:00", "BV": 3.78872798}, {"O": 0.00089994, "H": 0.00091001, "L": 0.00089524, "C": 0.00090997, "V": 13585.71753116, "T": "2017-11-02T23:20:00", "BV": 12.3068472}, {"O": 0.00089922, "H": 0.00090881, "L": 0.00089536, "C": 0.00089633, "V": 2482.67063836, "T": "2017-11-02T23:25:00", "BV": 2.22698188}, {"O": 0.00089633, "H": 0.00089633, "L": 0.00089524, "C": 0.00089633, "V": 2861.45171856, "T": "2017-11-02T23:30:00", "BV": 2.56470251}, {"O": 0.00089633, "H": 0.00089633, "L": 0.00089526, "C": 0.0008963, "V": 1956.57444833, "T": "2017-11-02T23:35:00", "BV": 1.75361438}, {"O": 0.00089633, "H": 0.00089633, "L": 0.00089369, "C": 0.00089369, "V": 1607.81854115, "T": "2017-11-02T23:40:00", "BV": 1.43931688}, {"O": 0.00089302, "H": 0.0008938, "L": 0.00089088, "C": 0.00089096, "V": 4914.22816771, "T": "2017-11-02T23:45:00", "BV": 4.3837085}, {"O": 0.00089096, "H": 0.000893, "L": 0.00088908, "C": 0.00089, "V": 1042.02022667, "T": "2017-11-02T23:50:00", "BV": 0.92878003}, {"O": 0.00089, "H": 0.00089, "L": 0.00088298, "C": 0.00088601, "V": 5733.11798195, "T": "2017-11-02T23:55:00", "BV": 5.07036267}, {"O": 0.000886, "H": 0.000886, "L": 0.00088308, "C": 0.00088311, "V": 3410.47128064, "T": "2017-11-03T00:00:00", "BV": 3.01207616}, {"O": 0.00088308, "H": 0.00088341, "L": 0.00087848, "C": 0.000883, "V": 6385.00533875, "T": "2017-11-03T00:05:00", "BV": 5.62834308}, {"O": 0.00088, "H": 0.00088532, "L": 0.00087856, "C": 0.000882, "V": 3618.91100534, "T": "2017-11-03T00:10:00", "BV": 3.18861747}, {"O": 0.000885, "H": 0.00088649, "L": 0.00087971, "C": 0.00088, "V": 11611.55310541, "T": "2017-11-03T00:15:00", "BV": 10.25188785}, {"O": 0.00088554, "H": 0.00088554, "L": 0.00088, "C": 0.00088351, "V": 2010.14881856, "T": "2017-11-03T00:20:00", "BV": 1.77644551}, {"O": 0.00088351, "H": 0.00088555, "L": 0.0008774, "C": 0.00087983, "V": 6871.99557565, "T": "2017-11-03T00:25:00", "BV": 6.04973374}, {"O": 0.0008774, "H": 0.00087983, "L": 0.00087501, "C": 0.00087501, "V": 10580.88158569, "T": "2017-11-03T00:30:00", "BV": 9.27644921}, {"O": 0.000876, "H": 0.00087983, "L": 0.00087126, "C": 0.0008716, "V": 8532.2976532, "T": "2017-11-03T00:35:00", "BV": 7.45368592}, {"O": 0.00087186, "H": 0.00087983, "L": 0.0008716, "C": 0.00087983, "V": 6802.01597116, "T": "2017-11-03T00:40:00", "BV": 5.95616004}, {"O": 0.00087983, "H": 0.00088, "L": 0.00087873, "C": 0.00087983, "V": 6745.76431784, "T": "2017-11-03T00:45:00", "BV": 5.93300398}, {"O": 0.00087901, "H": 0.00088555, "L": 0.00087901, "C": 0.000885, "V": 3271.92505379, "T": "2017-11-03T00:50:00", "BV": 2.88990246}, {"O": 0.000885, "H": 0.00088555, "L": 0.0008802, "C": 0.00088554, "V": 3216.29941579, "T": "2017-11-03T00:55:00", "BV": 2.84354514}, {"O": 0.00088555, "H": 0.00089668, "L": 0.00088509, "C": 0.00089383, "V": 10393.76494457, "T": "2017-11-03T01:00:00", "BV": 9.24276413}, {"O": 0.00089388, "H": 0.00090702, "L": 0.00089381, "C": 0.00090678, "V": 5351.18209352, "T": "2017-11-03T01:05:00", "BV": 4.81522382}, {"O": 0.00090678, "H": 0.00091883, "L": 0.00090678, "C": 0.00091, "V": 12089.29709177, "T": "2017-11-03T01:10:00", "BV": 11.07219523}, {"O": 0.00091, "H": 0.00092105, "L": 0.00090702, "C": 0.00091999, "V": 10752.95943604, "T": "2017-11-03T01:15:00", "BV": 9.84242952}, {"O": 0.00092105, "H": 0.00092999, "L": 0.00091896, "C": 0.0009215, "V": 21900.01997783, "T": "2017-11-03T01:20:00", "BV": 20.27213773}, {"O": 0.00092121, "H": 0.00092998, "L": 0.00091896, "C": 0.00092197, "V": 10595.92370316, "T": "2017-11-03T01:25:00", "BV": 9.78173751}, {"O": 0.00092197, "H": 0.00093977, "L": 0.00092, "C": 0.00093105, "V": 13463.95398357, "T": "2017-11-03T01:30:00", "BV": 12.52277205}, {"O": 0.00093105, "H": 0.00094591, "L": 0.00093105, "C": 0.00094502, "V": 9302.45235741, "T": "2017-11-03T01:35:00", "BV": 8.7493136}, {"O": 0.00094595, "H": 0.00095489, "L": 0.00094595, "C": 0.000951, "V": 22661.20616062, "T": "2017-11-03T01:40:00", "BV": 21.56938179}, {"O": 0.00095418, "H": 0.00095418, "L": 0.00092631, "C": 0.000933, "V": 18820.77334923, "T": "2017-11-03T01:45:00", "BV": 17.80955889}, {"O": 0.000932, "H": 0.00093796, "L": 0.00092238, "C": 0.00093, "V": 7055.64692285, "T": "2017-11-03T01:50:00", "BV": 6.55448798}, {"O": 0.00093, "H": 0.000933, "L": 0.00091985, "C": 0.00092, "V": 11123.46983417, "T": "2017-11-03T01:55:00", "BV": 10.27339844}, {"O": 0.00092, "H": 0.00092311, "L": 0.00091985, "C": 0.00092301, "V": 3980.08386166, "T": "2017-11-03T02:00:00", "BV": 3.6684754}, {"O": 0.00092301, "H": 0.00093446, "L": 0.00092301, "C": 0.00093264, "V": 4490.12376167, "T": "2017-11-03T02:05:00", "BV": 4.17507774}, {"O": 0.00093264, "H": 0.0009352, "L": 0.00092928, "C": 0.00092943, "V": 2324.80649177, "T": "2017-11-03T02:10:00", "BV": 2.16885872}, {"O": 0.00092928, "H": 0.00093514, "L": 0.00092167, "C": 0.00092266, "V": 4069.53998287, "T": "2017-11-03T02:15:00", "BV": 3.77871917}, {"O": 0.00092259, "H": 0.00093456, "L": 0.00092167, "C": 0.000924, "V": 2221.40944164, "T": "2017-11-03T02:20:00", "BV": 2.05458598}, {"O": 0.000924, "H": 0.00093208, "L": 0.00092274, "C": 0.00092281, "V": 2550.35406651, "T": "2017-11-03T02:25:00", "BV": 2.36310052}, {"O": 0.00092281, "H": 0.00093333, "L": 0.00092281, "C": 0.00092917, "V": 1902.00216427, "T": "2017-11-03T02:30:00", "BV": 1.76940792}, {"O": 0.00092917, "H": 0.0009342, "L": 0.0009227, "C": 0.0009342, "V": 3479.67341968, "T": "2017-11-03T02:35:00", "BV": 3.23117608}, {"O": 0.000934, "H": 0.00093423, "L": 0.00092409, "C": 0.000929, "V": 2971.11059224, "T": "2017-11-03T02:40:00", "BV": 2.76585167}, {"O": 0.000929, "H": 0.00093592, "L": 0.000929, "C": 0.00093003, "V": 2949.82254056, "T": "2017-11-03T02:45:00", "BV": 2.75640354}, {"O": 0.00093422, "H": 0.00093422, "L": 0.00092603, "C": 0.00092803, "V": 2960.38492417, "T": "2017-11-03T02:50:00", "BV": 2.75133342}, {"O": 0.00092803, "H": 0.00092803, "L": 0.00092397, "C": 0.00092399, "V": 4836.47122759, "T": "2017-11-03T02:55:00", "BV": 4.47347543}, {"O": 0.00092399, "H": 0.00092601, "L": 0.00091582, "C": 0.00091604, "V": 10913.9470238, "T": "2017-11-03T03:00:00", "BV": 10.04739745}, {"O": 0.00091604, "H": 0.00091604, "L": 0.00089, "C": 0.00089, "V": 19468.38587896, "T": "2017-11-03T03:05:00", "BV": 17.43618964}, {"O": 0.00089, "H": 0.00090094, "L": 0.00089, "C": 0.00089571, "V": 2401.90438124, "T": "2017-11-03T03:10:00", "BV": 2.14795066}, {"O": 0.00090082, "H": 0.000905, "L": 0.00089572, "C": 0.00090099, "V": 7196.56528857, "T": "2017-11-03T03:15:00", "BV": 6.46608999}, {"O": 0.00090099, "H": 0.00090099, "L": 0.0008898, "C": 0.00088988, "V": 5597.61690624, "T": "2017-11-03T03:20:00", "BV": 5.01057238}, {"O": 0.00088988, "H": 0.00089572, "L": 0.0008795, "C": 0.0008823, "V": 4672.65961895, "T": "2017-11-03T03:25:00", "BV": 4.13006034}, {"O": 0.000886, "H": 0.000886, "L": 0.000872, "C": 0.000872, "V": 11219.2285019, "T": "2017-11-03T03:30:00", "BV": 9.85569592}, {"O": 0.00087527, "H": 0.00087527, "L": 0.00086889, "C": 0.00087, "V": 8163.02614859, "T": "2017-11-03T03:35:00", "BV": 7.10774705}, {"O": 0.00086997, "H": 0.00088618, "L": 0.00086997, "C": 0.00087931, "V": 9425.33617809, "T": "2017-11-03T03:40:00", "BV": 8.2206618}, {"O": 0.00087931, "H": 0.00088, "L": 0.00087259, "C": 0.00087409, "V": 2808.00188279, "T": "2017-11-03T03:45:00", "BV": 2.45944353}, {"O": 0.0008786, "H": 0.00087904, "L": 0.00086889, "C": 0.00087, "V": 7437.94321227, "T": "2017-11-03T03:50:00", "BV": 6.49419838}, {"O": 0.00087409, "H": 0.00088099, "L": 0.00087009, "C": 0.00087278, "V": 4044.14600102, "T": "2017-11-03T03:55:00", "BV": 3.5463723}, {"O": 0.00087278, "H": 0.0008808, "L": 0.00087277, "C": 0.00087484, "V": 2598.22634125, "T": "2017-11-03T04:00:00", "BV": 2.27701799}, {"O": 0.00087542, "H": 0.00088187, "L": 0.00087542, "C": 0.00087903, "V": 1357.18157783, "T": "2017-11-03T04:05:00", "BV": 1.19316249}, {"O": 0.00087903, "H": 0.00088987, "L": 0.00087903, "C": 0.00088987, "V": 10064.28137163, "T": "2017-11-03T04:10:00", "BV": 8.85277768}, {"O": 0.000881, "H": 0.00089148, "L": 0.00087911, "C": 0.00088397, "V": 2688.17605504, "T": "2017-11-03T04:15:00", "BV": 2.37118483}, {"O": 0.00088397, "H": 0.00088397, "L": 0.00087, "C": 0.00087001, "V": 7936.66902045, "T": "2017-11-03T04:20:00", "BV": 6.9388167}, {"O": 0.00087001, "H": 0.00087278, "L": 0.00086706, "C": 0.000868, "V": 2548.27762703, "T": "2017-11-03T04:25:00", "BV": 2.21523182}, {"O": 0.000868, "H": 0.00087278, "L": 0.000868, "C": 0.00087278, "V": 6918.17293282, "T": "2017-11-03T04:30:00", "BV": 6.01710622}, {"O": 0.00087278, "H": 0.0008831, "L": 0.00086847, "C": 0.0008831, "V": 7994.26620906, "T": "2017-11-03T04:35:00", "BV": 6.99504513}, {"O": 0.00088311, "H": 0.00089094, "L": 0.00088311, "C": 0.00089094, "V": 2449.23317734, "T": "2017-11-03T04:40:00", "BV": 2.17552011}, {"O": 0.00089032, "H": 0.00089104, "L": 0.00089032, "C": 0.00089103, "V": 9681.71655562, "T": "2017-11-03T04:45:00", "BV": 8.62677972}, {"O": 0.00089103, "H": 0.0008945, "L": 0.00089103, "C": 0.0008935, "V": 2458.3630237, "T": "2017-11-03T04:50:00", "BV": 2.19221384}, {"O": 0.0008935, "H": 0.000899, "L": 0.0008935, "C": 0.00089744, "V": 6731.91550329, "T": "2017-11-03T04:55:00", "BV": 6.03762764}, {"O": 0.00089744, "H": 0.0008976, "L": 0.00089744, "C": 0.00089744, "V": 2387.06719155, "T": "2017-11-03T05:00:00", "BV": 2.14236263}, {"O": 0.00089744, "H": 0.000899, "L": 0.00089744, "C": 0.00089744, "V": 2959.26840109, "T": "2017-11-03T05:05:00", "BV": 2.65651265}, {"O": 0.00089744, "H": 0.00090299, "L": 0.00089744, "C": 0.000898, "V": 3442.54999208, "T": "2017-11-03T05:10:00", "BV": 3.10430514}, {"O": 0.00090297, "H": 0.00090297, "L": 0.000895, "C": 0.000895, "V": 5242.98864391, "T": "2017-11-03T05:15:00", "BV": 4.70318771}, {"O": 0.000895, "H": 0.000895, "L": 0.000885, "C": 0.000885, "V": 1320.0858972, "T": "2017-11-03T05:20:00", "BV": 1.17277644}, {"O": 0.00088483, "H": 0.00088553, "L": 0.00087172, "C": 0.00087172, "V": 5074.14446006, "T": "2017-11-03T05:25:00", "BV": 4.45689165}, {"O": 0.00087208, "H": 0.00087948, "L": 0.00087175, "C": 0.00087887, "V": 4715.74703611, "T": "2017-11-03T05:30:00", "BV": 4.11789174}, {"O": 0.00087885, "H": 0.00087955, "L": 0.00087885, "C": 0.00087949, "V": 3951.71379387, "T": "2017-11-03T05:35:00", "BV": 3.47415863}, {"O": 0.00087949, "H": 0.00088, "L": 0.000879, "C": 0.00088, "V": 5864.83429172, "T": "2017-11-03T05:40:00", "BV": 5.15748025}, {"O": 0.00088, "H": 0.00088252, "L": 0.00087956, "C": 0.00088014, "V": 928.8068938, "T": "2017-11-03T05:45:00", "BV": 0.81814707}, {"O": 0.00088014, "H": 0.00088317, "L": 0.00087898, "C": 0.00088149, "V": 3326.62864966, "T": "2017-11-03T05:50:00", "BV": 2.93103198}, {"O": 0.00088149, "H": 0.0008815, "L": 0.00088149, "C": 0.00088149, "V": 4169.85077836, "T": "2017-11-03T05:55:00", "BV": 3.67569831}, {"O": 0.00088148, "H": 0.0008815, "L": 0.00088148, "C": 0.00088148, "V": 1054.09035604, "T": "2017-11-03T06:00:00", "BV": 0.92916566}, {"O": 0.00088148, "H": 0.00088495, "L": 0.00088148, "C": 0.00088495, "V": 2580.91371074, "T": "2017-11-03T06:05:00", "BV": 2.282874}, {"O": 0.00088495, "H": 0.00089752, "L": 0.00088495, "C": 0.00089652, "V": 2698.84188654, "T": "2017-11-03T06:10:00", "BV": 2.40811086}, {"O": 0.00089652, "H": 0.00090159, "L": 0.00089652, "C": 0.00090089, "V": 7318.48190723, "T": "2017-11-03T06:15:00", "BV": 6.59101749}, {"O": 0.00090089, "H": 0.00090089, "L": 0.00088639, "C": 0.00089266, "V": 2496.29526034, "T": "2017-11-03T06:20:00", "BV": 2.22835574}, {"O": 0.00089433, "H": 0.00090221, "L": 0.00089433, "C": 0.00090187, "V": 1048.81982239, "T": "2017-11-03T06:25:00", "BV": 0.94475399}, {"O": 0.00090221, "H": 0.00090284, "L": 0.00089457, "C": 0.00090283, "V": 3721.86190955, "T": "2017-11-03T06:30:00", "BV": 3.35362756}, {"O": 0.00089461, "H": 0.00090283, "L": 0.00089457, "C": 0.00089457, "V": 3080.68787171, "T": "2017-11-03T06:35:00", "BV": 2.76116993}, {"O": 0.00089458, "H": 0.00089458, "L": 0.000885, "C": 0.00088979, "V": 4065.11885119, "T": "2017-11-03T06:40:00", "BV": 3.61480242}, {"O": 0.0008892, "H": 0.0008892, "L": 0.00088352, "C": 0.00088352, "V": 4776.14320976, "T": "2017-11-03T06:45:00", "BV": 4.23066583}, {"O": 0.00088352, "H": 0.00088598, "L": 0.00088352, "C": 0.00088384, "V": 14563.93004307, "T": "2017-11-03T06:50:00", "BV": 12.87284408}, {"O": 0.00088383, "H": 0.00088384, "L": 0.00088148, "C": 0.00088384, "V": 4877.57966772, "T": "2017-11-03T06:55:00", "BV": 4.30800884}, {"O": 0.00088384, "H": 0.00088384, "L": 0.00088225, "C": 0.00088234, "V": 1701.58714393, "T": "2017-11-03T07:00:00", "BV": 1.50246761}, {"O": 0.00088242, "H": 0.00088382, "L": 0.00088201, "C": 0.00088232, "V": 1785.02635474, "T": "2017-11-03T07:05:00", "BV": 1.5753563}, {"O": 0.00088201, "H": 0.00088383, "L": 0.00088201, "C": 0.00088383, "V": 3507.49315775, "T": "2017-11-03T07:10:00", "BV": 3.09634747}, {"O": 0.00088384, "H": 0.000888, "L": 0.00088239, "C": 0.00088538, "V": 15219.3209139, "T": "2017-11-03T07:15:00", "BV": 13.48739531}, {"O": 0.00088395, "H": 0.00088538, "L": 0.00088233, "C": 0.00088249, "V": 4249.8614514, "T": "2017-11-03T07:20:00", "BV": 3.75796381}, {"O": 0.00088394, "H": 0.00088394, "L": 0.00087969, "C": 0.00087969, "V": 7319.54175384, "T": "2017-11-03T07:25:00", "BV": 6.46120954}, {"O": 0.00087969, "H": 0.00088, "L": 0.00086695, "C": 0.000867, "V": 8202.18743431, "T": "2017-11-03T07:30:00", "BV": 7.13663336}, {"O": 0.000867, "H": 0.000867, "L": 0.00086311, "C": 0.000864, "V": 4814.005996, "T": "2017-11-03T07:35:00", "BV": 4.16625118}, {"O": 0.000864, "H": 0.000865, "L": 0.00086069, "C": 0.00086104, "V": 4360.48143499, "T": "2017-11-03T07:40:00", "BV": 3.76534636}, {"O": 0.00086069, "H": 0.00086398, "L": 0.00086, "C": 0.00086015, "V": 4208.8557369, "T": "2017-11-03T07:45:00", "BV": 3.6232703}, {"O": 0.00086015, "H": 0.00086538, "L": 0.00086002, "C": 0.00086402, "V": 3430.92142029, "T": "2017-11-03T07:50:00", "BV": 2.95358736}, {"O": 0.000864, "H": 0.00086402, "L": 0.00086002, "C": 0.0008601, "V": 1551.71325849, "T": "2017-11-03T07:55:00", "BV": 1.33804428}, {"O": 0.00086011, "H": 0.0008638, "L": 0.00086, "C": 0.00086, "V": 4736.84452811, "T": "2017-11-03T08:00:00", "BV": 4.07438539}, {"O": 0.00086002, "H": 0.00086635, "L": 0.00086, "C": 0.00086633, "V": 22980.97090677, "T": "2017-11-03T08:05:00", "BV": 19.89076391}, {"O": 0.00086098, "H": 0.00086272, "L": 0.00086023, "C": 0.00086272, "V": 1068.32001541, "T": "2017-11-03T08:10:00", "BV": 0.91958036}, {"O": 0.00086099, "H": 0.00086099, "L": 0.0008598, "C": 0.00086, "V": 12130.5520801, "T": "2017-11-03T08:15:00", "BV": 10.43329594}, {"O": 0.00086, "H": 0.00086, "L": 0.00085868, "C": 0.00085988, "V": 3453.63900447, "T": "2017-11-03T08:20:00", "BV": 2.96947459}, {"O": 0.00085893, "H": 0.00085988, "L": 0.00085829, "C": 0.00085841, "V": 2441.09438501, "T": "2017-11-03T08:25:00", "BV": 2.09554949}, {"O": 0.00085841, "H": 0.00085988, "L": 0.00085628, "C": 0.00085973, "V": 2971.84501135, "T": "2017-11-03T08:30:00", "BV": 2.55216489}, {"O": 0.00085628, "H": 0.00085628, "L": 0.00085003, "C": 0.00085006, "V": 5444.30264547, "T": "2017-11-03T08:35:00", "BV": 4.64676925}, {"O": 0.00085008, "H": 0.00085299, "L": 0.00085, "C": 0.0008512, "V": 11515.21734473, "T": "2017-11-03T08:40:00", "BV": 9.78922004}, {"O": 0.00085, "H": 0.00085514, "L": 0.00085, "C": 0.00085428, "V": 3302.92087072, "T": "2017-11-03T08:45:00", "BV": 2.81603971}, {"O": 0.00085428, "H": 0.00085938, "L": 0.00085121, "C": 0.00085605, "V": 2102.31926976, "T": "2017-11-03T08:50:00", "BV": 1.79990222}, {"O": 0.00085605, "H": 0.00085746, "L": 0.00085361, "C": 0.00085746, "V": 5140.25774341, "T": "2017-11-03T08:55:00", "BV": 4.40166569}, {"O": 0.00085361, "H": 0.00085737, "L": 0.00085001, "C": 0.0008505, "V": 3269.31947473, "T": "2017-11-03T09:00:00", "BV": 2.78119411}, {"O": 0.0008505, "H": 0.00085642, "L": 0.00085002, "C": 0.00085642, "V": 3239.55721687, "T": "2017-11-03T09:05:00", "BV": 2.76404927}, {"O": 0.00085099, "H": 0.00085124, "L": 0.00085, "C": 0.00085027, "V": 3995.5593554, "T": "2017-11-03T09:10:00", "BV": 3.39852619}, {"O": 0.00085027, "H": 0.00085997, "L": 0.00084986, "C": 0.00084986, "V": 21960.34097652, "T": "2017-11-03T09:15:00", "BV": 18.68970442}, {"O": 0.00084986, "H": 0.00084986, "L": 0.0008465, "C": 0.00084692, "V": 7979.10668764, "T": "2017-11-03T09:20:00", "BV": 6.77123413}, {"O": 0.00084692, "H": 0.00084692, "L": 0.00084221, "C": 0.00084288, "V": 27827.71378663, "T": "2017-11-03T09:25:00", "BV": 23.47150065}, {"O": 0.00084288, "H": 0.00084347, "L": 0.0008405, "C": 0.00084187, "V": 6596.68239075, "T": "2017-11-03T09:30:00", "BV": 5.56068157}, {"O": 0.00084187, "H": 0.0008429, "L": 0.00084, "C": 0.00084, "V": 5556.62780814, "T": "2017-11-03T09:35:00", "BV": 4.68115211}, {"O": 0.00084001, "H": 0.0008429, "L": 0.00083969, "C": 0.00084, "V": 6362.34678223, "T": "2017-11-03T09:40:00", "BV": 5.35396179}, {"O": 0.00084, "H": 0.00084, "L": 0.00083866, "C": 0.00083866, "V": 3359.29430877, "T": "2017-11-03T09:45:00", "BV": 2.81965639}, {"O": 0.00083866, "H": 0.00083898, "L": 0.00083667, "C": 0.00083695, "V": 3226.41071865, "T": "2017-11-03T09:50:00", "BV": 2.70356148}, {"O": 0.00083898, "H": 0.00083898, "L": 0.0008357, "C": 0.000836, "V": 2833.6222015, "T": "2017-11-03T09:55:00", "BV": 2.36925969}, {"O": 0.000836, "H": 0.000836, "L": 0.0008357, "C": 0.0008357, "V": 14986.14360658, "T": "2017-11-03T10:00:00", "BV": 12.52771187}, {"O": 0.0008357, "H": 0.0008357, "L": 0.0008344, "C": 0.00083474, "V": 3108.86048803, "T": "2017-11-03T10:05:00", "BV": 2.59627394}, {"O": 0.00083448, "H": 0.00083448, "L": 0.00083323, "C": 0.00083323, "V": 4428.34448791, "T": "2017-11-03T10:10:00", "BV": 3.69245329}, {"O": 0.00083328, "H": 0.00083328, "L": 0.00083191, "C": 0.00083313, "V": 16583.54972385, "T": "2017-11-03T10:15:00", "BV": 13.80438591}, {"O": 0.00083366, "H": 0.0008359, "L": 0.0008333, "C": 0.00083555, "V": 3026.59754677, "T": "2017-11-03T10:20:00", "BV": 2.5294772}, {"O": 0.00083555, "H": 0.00083857, "L": 0.00083555, "C": 0.00083857, "V": 4785.80053794, "T": "2017-11-03T10:25:00", "BV": 4.00084792}, {"O": 0.00083857, "H": 0.00084049, "L": 0.00083679, "C": 0.00084049, "V": 3850.48683027, "T": "2017-11-03T10:30:00", "BV": 3.23303665}, {"O": 0.00084032, "H": 0.00085, "L": 0.00084032, "C": 0.00084202, "V": 1719.33256396, "T": "2017-11-03T10:35:00", "BV": 1.45727451}, {"O": 0.00084204, "H": 0.00085866, "L": 0.00084204, "C": 0.00085041, "V": 4335.76354666, "T": "2017-11-03T10:40:00", "BV": 3.70716282}, {"O": 0.00085866, "H": 0.00086399, "L": 0.00085201, "C": 0.00086298, "V": 6175.22833482, "T": "2017-11-03T10:45:00", "BV": 5.30801136}, {"O": 0.00085305, "H": 0.000857, "L": 0.00085033, "C": 0.000851, "V": 1547.46309511, "T": "2017-11-03T10:50:00", "BV": 1.31892311}, {"O": 0.000851, "H": 0.00085577, "L": 0.000851, "C": 0.000851, "V": 1430.71542987, "T": "2017-11-03T10:55:00", "BV": 1.22016703}, {"O": 0.000851, "H": 0.00085641, "L": 0.000851, "C": 0.0008552, "V": 1936.06385841, "T": "2017-11-03T11:00:00", "BV": 1.65504392}, {"O": 0.00085542, "H": 0.00088182, "L": 0.00085542, "C": 0.00087, "V": 8608.11852637, "T": "2017-11-03T11:05:00", "BV": 7.48488338}, {"O": 0.00087, "H": 0.00088273, "L": 0.00086969, "C": 0.000871, "V": 8441.31062124, "T": "2017-11-03T11:10:00", "BV": 7.40656208}, {"O": 0.0008697, "H": 0.00086972, "L": 0.00086008, "C": 0.00086958, "V": 4826.45103117, "T": "2017-11-03T11:15:00", "BV": 4.17412965}, {"O": 0.0008695, "H": 0.00087765, "L": 0.00086598, "C": 0.000868, "V": 2708.06609948, "T": "2017-11-03T11:20:00", "BV": 2.35817663}, {"O": 0.00086816, "H": 0.00087887, "L": 0.00086816, "C": 0.00087501, "V": 3754.11239421, "T": "2017-11-03T11:25:00", "BV": 3.28740326}, {"O": 0.00087501, "H": 0.00088466, "L": 0.00087501, "C": 0.00088466, "V": 2075.48619949, "T": "2017-11-03T11:30:00", "BV": 1.82902193}, {"O": 0.00088466, "H": 0.00089698, "L": 0.00088466, "C": 0.00089697, "V": 5879.83755925, "T": "2017-11-03T11:35:00", "BV": 5.25229649}, {"O": 0.00089697, "H": 0.00089697, "L": 0.00088301, "C": 0.00088314, "V": 2485.93335512, "T": "2017-11-03T11:40:00", "BV": 2.2010025}, {"O": 0.00088314, "H": 0.00089157, "L": 0.00088303, "C": 0.00088722, "V": 1626.51700118, "T": "2017-11-03T11:45:00", "BV": 1.4420341}, {"O": 0.0008873, "H": 0.00089155, "L": 0.00088301, "C": 0.00088301, "V": 1760.50361601, "T": "2017-11-03T11:50:00", "BV": 1.56140309}, {"O": 0.00088301, "H": 0.00088301, "L": 0.00087134, "C": 0.00087201, "V": 2958.01051778, "T": "2017-11-03T11:55:00", "BV": 2.60144839}, {"O": 0.00087245, "H": 0.00088294, "L": 0.00087169, "C": 0.00087169, "V": 1666.25218266, "T": "2017-11-03T12:00:00", "BV": 1.45707226}, {"O": 0.00087169, "H": 0.0008807, "L": 0.00087169, "C": 0.00087993, "V": 335.47351723, "T": "2017-11-03T12:05:00", "BV": 0.29319258}, {"O": 0.00087174, "H": 0.00087989, "L": 0.00087169, "C": 0.00087169, "V": 1566.96816254, "T": "2017-11-03T12:10:00", "BV": 1.3702141}, {"O": 0.0008717, "H": 0.0008765, "L": 0.00087169, "C": 0.000876, "V": 541.94070371, "T": "2017-11-03T12:15:00", "BV": 0.47403894}, {"O": 0.00087301, "H": 0.000875, "L": 0.00087202, "C": 0.00087301, "V": 940.25989988, "T": "2017-11-03T12:20:00", "BV": 0.82123895}, {"O": 0.00087301, "H": 0.00087499, "L": 0.00086708, "C": 0.00086708, "V": 1883.68036647, "T": "2017-11-03T12:25:00", "BV": 1.64013759}, {"O": 0.00086708, "H": 0.00087457, "L": 0.00086708, "C": 0.000873, "V": 1693.6705063, "T": "2017-11-03T12:30:00", "BV": 1.47467474}, {"O": 0.000873, "H": 0.00088061, "L": 0.000869, "C": 0.0008766, "V": 2665.97940307, "T": "2017-11-03T12:35:00", "BV": 2.32907527}, {"O": 0.0008766, "H": 0.00088138, "L": 0.0008766, "C": 0.00088, "V": 2136.83113802, "T": "2017-11-03T12:40:00", "BV": 1.88200307}, {"O": 0.00088, "H": 0.00088449, "L": 0.00088, "C": 0.000883, "V": 748.4251459, "T": "2017-11-03T12:45:00", "BV": 0.66066403}, {"O": 0.000883, "H": 0.000885, "L": 0.00088258, "C": 0.00088325, "V": 1749.56326255, "T": "2017-11-03T12:50:00", "BV": 1.54569925}, {"O": 0.00088325, "H": 0.00088502, "L": 0.00088325, "C": 0.00088339, "V": 1080.60026917, "T": "2017-11-03T12:55:00", "BV": 0.95596045}, {"O": 0.00088339, "H": 0.000887, "L": 0.00088339, "C": 0.00088541, "V": 1320.48979529, "T": "2017-11-03T13:00:00", "BV": 1.16906045}, {"O": 0.00088551, "H": 0.00090167, "L": 0.00088551, "C": 0.000901, "V": 11203.1017896, "T": "2017-11-03T13:05:00", "BV": 10.06263591}, {"O": 0.000901, "H": 0.0009071, "L": 0.000901, "C": 0.00090166, "V": 10235.93206454, "T": "2017-11-03T13:10:00", "BV": 9.25867958}, {"O": 0.00090166, "H": 0.00090659, "L": 0.00090166, "C": 0.00090168, "V": 3616.92702902, "T": "2017-11-03T13:15:00", "BV": 3.27045561}, {"O": 0.00090657, "H": 0.0009125, "L": 0.00090168, "C": 0.00091135, "V": 6744.4718559, "T": "2017-11-03T13:20:00", "BV": 6.12015828}, {"O": 0.0009125, "H": 0.00091322, "L": 0.00090168, "C": 0.0009025, "V": 7082.69163605, "T": "2017-11-03T13:25:00", "BV": 6.40958316}, {"O": 0.0009025, "H": 0.00091248, "L": 0.00089999, "C": 0.00091248, "V": 18053.97629251, "T": "2017-11-03T13:30:00", "BV": 16.37522073}, {"O": 0.00089999, "H": 0.00091223, "L": 0.00089999, "C": 0.00090925, "V": 3120.16381094, "T": "2017-11-03T13:35:00", "BV": 2.83340954}, {"O": 0.00090111, "H": 0.000909, "L": 0.0008965, "C": 0.00089651, "V": 3736.24180142, "T": "2017-11-03T13:40:00", "BV": 3.36137807}, {"O": 0.000897, "H": 0.00089701, "L": 0.00089207, "C": 0.00089701, "V": 4205.69289178, "T": "2017-11-03T13:45:00", "BV": 3.76378832}, {"O": 0.00089701, "H": 0.00089832, "L": 0.00089617, "C": 0.00089832, "V": 1633.75417917, "T": "2017-11-03T13:50:00", "BV": 1.4664578}, {"O": 0.00089832, "H": 0.0009, "L": 0.0008893, "C": 0.0008901, "V": 1057.67668937, "T": "2017-11-03T13:55:00", "BV": 0.94378799}, {"O": 0.000894, "H": 0.00090112, "L": 0.00088968, "C": 0.0008901, "V": 3018.02071198, "T": "2017-11-03T14:00:00", "BV": 2.7019524}, {"O": 0.000896, "H": 0.0009009, "L": 0.00089027, "C": 0.000897, "V": 3354.57314119, "T": "2017-11-03T14:05:00", "BV": 3.00472477}, {"O": 0.00089951, "H": 0.0008997, "L": 0.0008903, "C": 0.000897, "V": 1570.99399218, "T": "2017-11-03T14:10:00", "BV": 1.41078706}, {"O": 0.000897, "H": 0.00089955, "L": 0.000897, "C": 0.000897, "V": 2855.7595251, "T": "2017-11-03T14:15:00", "BV": 2.5625765}, {"O": 0.00089955, "H": 0.00089957, "L": 0.00089517, "C": 0.00089517, "V": 1634.58001748, "T": "2017-11-03T14:20:00", "BV": 1.46964913}, {"O": 0.00089573, "H": 0.00089573, "L": 0.00089088, "C": 0.00089499, "V": 809.25999431, "T": "2017-11-03T14:25:00", "BV": 0.72367837}, {"O": 0.00089132, "H": 0.00089573, "L": 0.00089131, "C": 0.00089573, "V": 4370.46270864, "T": "2017-11-03T14:30:00", "BV": 3.90704607}, {"O": 0.00089574, "H": 0.00089574, "L": 0.00089507, "C": 0.00089507, "V": 6388.66965045, "T": "2017-11-03T14:35:00", "BV": 5.7191601}, {"O": 0.00089507, "H": 0.00089507, "L": 0.000892, "C": 0.00089432, "V": 1669.30727733, "T": "2017-11-03T14:40:00", "BV": 1.49164097}, {"O": 0.00089396, "H": 0.00089396, "L": 0.00089088, "C": 0.00089199, "V": 4988.71727495, "T": "2017-11-03T14:45:00", "BV": 4.44778864}, {"O": 0.00089199, "H": 0.00089199, "L": 0.00088836, "C": 0.00088865, "V": 1656.95325115, "T": "2017-11-03T14:50:00", "BV": 1.47553404}, {"O": 0.00088865, "H": 0.0008919, "L": 0.000884, "C": 0.00089183, "V": 3991.5535326, "T": "2017-11-03T14:55:00", "BV": 3.54657775}, {"O": 0.00089186, "H": 0.00089188, "L": 0.00088981, "C": 0.0008918, "V": 1079.35900053, "T": "2017-11-03T15:00:00", "BV": 0.96261335}, {"O": 0.00089179, "H": 0.0008918, "L": 0.00088573, "C": 0.0008893, "V": 2088.53219837, "T": "2017-11-03T15:05:00", "BV": 1.85474042}, {"O": 0.00088992, "H": 0.00088993, "L": 0.00088887, "C": 0.00088891, "V": 659.57117288, "T": "2017-11-03T15:10:00", "BV": 0.58693893}, {"O": 0.00088992, "H": 0.00088992, "L": 0.00088444, "C": 0.00088463, "V": 1642.46088281, "T": "2017-11-03T15:15:00", "BV": 1.456656}, {"O": 0.00088463, "H": 0.00088463, "L": 0.000884, "C": 0.0008841, "V": 1671.92210689, "T": "2017-11-03T15:20:00", "BV": 1.47838597}, {"O": 0.00088462, "H": 0.00088663, "L": 0.000884, "C": 0.00088662, "V": 3045.89952749, "T": "2017-11-03T15:25:00", "BV": 2.69465215}, {"O": 0.00088401, "H": 0.00088559, "L": 0.00087, "C": 0.00087999, "V": 6551.21008801, "T": "2017-11-03T15:30:00", "BV": 5.76150091}, {"O": 0.00087995, "H": 0.00087999, "L": 0.00087122, "C": 0.00087875, "V": 1194.41103909, "T": "2017-11-03T15:35:00", "BV": 1.04433514}, {"O": 0.000877, "H": 0.00087874, "L": 0.00086994, "C": 0.00087048, "V": 3933.59757463, "T": "2017-11-03T15:40:00", "BV": 3.42637893}, {"O": 0.00087048, "H": 0.000872, "L": 0.00087009, "C": 0.00087009, "V": 3788.2421203, "T": "2017-11-03T15:45:00", "BV": 3.29775791}, {"O": 0.00087009, "H": 0.0008701, "L": 0.00086993, "C": 0.00087009, "V": 5725.80552624, "T": "2017-11-03T15:50:00", "BV": 4.98196307}, {"O": 0.00087, "H": 0.0008701, "L": 0.00086765, "C": 0.00086765, "V": 1226.29532403, "T": "2017-11-03T15:55:00", "BV": 1.06548062}, {"O": 0.00087, "H": 0.00087009, "L": 0.00086764, "C": 0.00087, "V": 2656.90560337, "T": "2017-11-03T16:00:00", "BV": 2.3090857}, {"O": 0.00087009, "H": 0.00088889, "L": 0.000869, "C": 0.00088054, "V": 3640.57974543, "T": "2017-11-03T16:05:00", "BV": 3.1736026}, {"O": 0.00088054, "H": 0.00089199, "L": 0.0008709, "C": 0.00088701, "V": 4358.51136437, "T": "2017-11-03T16:10:00", "BV": 3.86718244}, {"O": 0.00088751, "H": 0.00089199, "L": 0.00088509, "C": 0.000887, "V": 2641.17555994, "T": "2017-11-03T16:15:00", "BV": 2.34988935}, {"O": 0.000885, "H": 0.0008881, "L": 0.00087567, "C": 0.00088719, "V": 5171.07510795, "T": "2017-11-03T16:20:00", "BV": 4.58089363}, {"O": 0.00088632, "H": 0.00088719, "L": 0.00087649, "C": 0.00088632, "V": 1092.91625364, "T": "2017-11-03T16:25:00", "BV": 0.96710295}, {"O": 0.00088719, "H": 0.00088719, "L": 0.00087776, "C": 0.00088661, "V": 2421.45055578, "T": "2017-11-03T16:30:00", "BV": 2.13916984}, {"O": 0.00087907, "H": 0.00089199, "L": 0.00087907, "C": 0.00089199, "V": 19686.34180456, "T": "2017-11-03T16:35:00", "BV": 17.48390366}, {"O": 0.00089199, "H": 0.00090086, "L": 0.00089199, "C": 0.00089901, "V": 8454.14251686, "T": "2017-11-03T16:40:00", "BV": 7.59203488}, {"O": 0.0009007, "H": 0.000905, "L": 0.00089587, "C": 0.00089587, "V": 3389.36001525, "T": "2017-11-03T16:45:00", "BV": 3.056477}, {"O": 0.0009, "H": 0.00090503, "L": 0.0009, "C": 0.000902, "V": 5558.33111556, "T": "2017-11-03T16:50:00", "BV": 5.01948253}, {"O": 0.00090205, "H": 0.00090205, "L": 0.00090175, "C": 0.00090175, "V": 443.5784853, "T": "2017-11-03T16:55:00", "BV": 0.40011196}, {"O": 0.000902, "H": 0.000902, "L": 0.00089588, "C": 0.00089701, "V": 1330.8309628, "T": "2017-11-03T17:00:00", "BV": 1.19692264}, {"O": 0.00089701, "H": 0.00090164, "L": 0.00089587, "C": 0.000899, "V": 1784.59367775, "T": "2017-11-03T17:05:00", "BV": 1.60257353}, {"O": 0.000899, "H": 0.000899, "L": 0.00088366, "C": 0.00089, "V": 2194.20431952, "T": "2017-11-03T17:10:00", "BV": 1.9480982}, {"O": 0.00089001, "H": 0.00089269, "L": 0.00089, "C": 0.00089269, "V": 1767.64127103, "T": "2017-11-03T17:15:00", "BV": 1.57751115}, {"O": 0.0008931, "H": 0.00089499, "L": 0.00088628, "C": 0.00088628, "V": 1304.63931014, "T": "2017-11-03T17:20:00", "BV": 1.16467667}, {"O": 0.00088628, "H": 0.00089781, "L": 0.00088534, "C": 0.00089719, "V": 1730.06990084, "T": "2017-11-03T17:25:00", "BV": 1.54793615}, {"O": 0.00089781, "H": 0.0008999, "L": 0.00089719, "C": 0.0008999, "V": 1178.69603743, "T": "2017-11-03T17:30:00", "BV": 1.0591271}, {"O": 0.0008999, "H": 0.0008999, "L": 0.00089781, "C": 0.00089989, "V": 1211.4499282, "T": "2017-11-03T17:35:00", "BV": 1.08996052}, {"O": 0.00089989, "H": 0.0008999, "L": 0.00089522, "C": 0.00089566, "V": 1300.00894258, "T": "2017-11-03T17:40:00", "BV": 1.16823065}, {"O": 0.00089521, "H": 0.0008999, "L": 0.0008949, "C": 0.00089989, "V": 1551.10562033, "T": "2017-11-03T17:45:00", "BV": 1.39112491}, {"O": 0.00089949, "H": 0.0008999, "L": 0.00089949, "C": 0.0008998, "V": 1036.47209026, "T": "2017-11-03T17:50:00", "BV": 0.93255262}, {"O": 0.0008998, "H": 0.00089989, "L": 0.00089158, "C": 0.00089158, "V": 599.71211193, "T": "2017-11-03T17:55:00", "BV": 0.53949637}, {"O": 0.00089794, "H": 0.0008999, "L": 0.00089141, "C": 0.00089817, "V": 2973.22766906, "T": "2017-11-03T18:00:00", "BV": 2.66283093}, {"O": 0.00089817, "H": 0.0008997, "L": 0.00089192, "C": 0.0008997, "V": 234.74513726, "T": "2017-11-03T18:05:00", "BV": 0.21021744}, {"O": 0.00089209, "H": 0.00090049, "L": 0.00089209, "C": 0.00090049, "V": 13988.31651377, "T": "2017-11-03T18:10:00", "BV": 12.58806182}, {"O": 0.00089355, "H": 0.00090031, "L": 0.00089, "C": 0.00089131, "V": 9061.6686972, "T": "2017-11-03T18:15:00", "BV": 8.0925292}, {"O": 0.00089131, "H": 0.00089748, "L": 0.00089131, "C": 0.00089747, "V": 345.97379126, "T": "2017-11-03T18:20:00", "BV": 0.30926588}, {"O": 0.00089744, "H": 0.00089744, "L": 0.00088801, "C": 0.00088801, "V": 2213.19917189, "T": "2017-11-03T18:25:00", "BV": 1.9712071}, {"O": 0.00089131, "H": 0.00089133, "L": 0.00088702, "C": 0.00088715, "V": 1762.59486368, "T": "2017-11-03T18:30:00", "BV": 1.56558588}, {"O": 0.00088715, "H": 0.00089704, "L": 0.00088715, "C": 0.00088721, "V": 6620.62852363, "T": "2017-11-03T18:35:00", "BV": 5.88305023}, {"O": 0.00089659, "H": 0.00089726, "L": 0.00088701, "C": 0.00088701, "V": 1995.88607599, "T": "2017-11-03T18:40:00", "BV": 1.7761661}, {"O": 0.00088688, "H": 0.00088701, "L": 0.00088688, "C": 0.00088701, "V": 1586.07279428, "T": "2017-11-03T18:45:00", "BV": 1.40686082}, {"O": 0.000887, "H": 0.00088701, "L": 0.0008863, "C": 0.0008863, "V": 1068.38009733, "T": "2017-11-03T18:50:00", "BV": 0.94759438}, {"O": 0.00088642, "H": 0.00089588, "L": 0.00088446, "C": 0.00088449, "V": 2897.00873055, "T": "2017-11-03T18:55:00", "BV": 2.56982736}, {"O": 0.00088446, "H": 0.00088446, "L": 0.00087979, "C": 0.00087979, "V": 1244.79787451, "T": "2017-11-03T19:00:00", "BV": 1.09727505}, {"O": 0.00087979, "H": 0.00089337, "L": 0.00087979, "C": 0.00089337, "V": 6086.76637572, "T": "2017-11-03T19:05:00", "BV": 5.3907431}, {"O": 0.00088379, "H": 0.00088379, "L": 0.00088155, "C": 0.00088376, "V": 5552.86490064, "T": "2017-11-03T19:10:00", "BV": 4.90731099}, {"O": 0.00088376, "H": 0.00089178, "L": 0.00088375, "C": 0.00088426, "V": 5499.13804823, "T": "2017-11-03T19:15:00", "BV": 4.86279484}, {"O": 0.0008899, "H": 0.00089459, "L": 0.00088427, "C": 0.00089459, "V": 803.0740528, "T": "2017-11-03T19:20:00", "BV": 0.7171036}, {"O": 0.00089459, "H": 0.00089944, "L": 0.000894, "C": 0.00089944, "V": 1361.94394198, "T": "2017-11-03T19:25:00", "BV": 1.21958283}, {"O": 0.00089946, "H": 0.00091, "L": 0.00089944, "C": 0.00090003, "V": 5619.77221372, "T": "2017-11-03T19:30:00", "BV": 5.09495109}, {"O": 0.00090003, "H": 0.00090079, "L": 0.00090003, "C": 0.00090008, "V": 8178.63304861, "T": "2017-11-03T19:35:00", "BV": 7.36188921}, {"O": 0.00090005, "H": 0.00090008, "L": 0.00090003, "C": 0.00090004, "V": 1509.08293524, "T": "2017-11-03T19:40:00", "BV": 1.35824857}, {"O": 0.00090003, "H": 0.00090064, "L": 0.0009, "C": 0.0009003, "V": 6572.15736791, "T": "2017-11-03T19:45:00", "BV": 5.91583898}, {"O": 0.0009003, "H": 0.00090129, "L": 0.0009003, "C": 0.00090129, "V": 2223.82436517, "T": "2017-11-03T19:50:00", "BV": 2.00290601}, {"O": 0.00090129, "H": 0.00090214, "L": 0.00089946, "C": 0.0009017, "V": 591.20641138, "T": "2017-11-03T19:55:00", "BV": 0.53203492}, {"O": 0.0009017, "H": 0.00090179, "L": 0.00089972, "C": 0.00090179, "V": 434.51464512, "T": "2017-11-03T20:00:00", "BV": 0.39126671}, {"O": 0.00090179, "H": 0.00090179, "L": 0.00089944, "C": 0.00089972, "V": 2747.69069918, "T": "2017-11-03T20:05:00", "BV": 2.47601964}, {"O": 0.00089972, "H": 0.00090169, "L": 0.00089456, "C": 0.00089808, "V": 3126.25705667, "T": "2017-11-03T20:10:00", "BV": 2.80583003}, {"O": 0.00089808, "H": 0.00090181, "L": 0.00089626, "C": 0.00089626, "V": 2948.88294779, "T": "2017-11-03T20:15:00", "BV": 2.64838986}, {"O": 0.00089626, "H": 0.00089628, "L": 0.00089626, "C": 0.00089628, "V": 2165.72523782, "T": "2017-11-03T20:20:00", "BV": 1.9410655}, {"O": 0.00089628, "H": 0.00089628, "L": 0.00089422, "C": 0.00089422, "V": 639.84302425, "T": "2017-11-03T20:25:00", "BV": 0.57328788}, {"O": 0.00089627, "H": 0.00090197, "L": 0.00089422, "C": 0.00090197, "V": 3759.27085234, "T": "2017-11-03T20:30:00", "BV": 3.37163039}, {"O": 0.000902, "H": 0.00090807, "L": 0.00090197, "C": 0.000908, "V": 483.07733728, "T": "2017-11-03T20:35:00", "BV": 0.43719956}, {"O": 0.00090807, "H": 0.00090893, "L": 0.00090201, "C": 0.00090291, "V": 2111.7690246, "T": "2017-11-03T20:40:00", "BV": 1.91036403}, {"O": 0.00090291, "H": 0.000909, "L": 0.00090203, "C": 0.00090809, "V": 226.17006578, "T": "2017-11-03T20:45:00", "BV": 0.20453662}, {"O": 0.0009081, "H": 0.0009158, "L": 0.00090215, "C": 0.0009158, "V": 7926.84068389, "T": "2017-11-03T20:50:00", "BV": 7.21652222}, {"O": 0.00091588, "H": 0.00092, "L": 0.00091581, "C": 0.00091987, "V": 4018.69383545, "T": "2017-11-03T20:55:00", "BV": 3.69573416}, {"O": 0.00091989, "H": 0.00092499, "L": 0.00091987, "C": 0.00092499, "V": 3307.94173095, "T": "2017-11-03T21:00:00", "BV": 3.04934409}, {"O": 0.00092499, "H": 0.0009284, "L": 0.00092403, "C": 0.00092839, "V": 6902.93211662, "T": "2017-11-03T21:05:00", "BV": 6.40063233}, {"O": 0.00092405, "H": 0.0009284, "L": 0.00092405, "C": 0.0009284, "V": 4027.71602875, "T": "2017-11-03T21:10:00", "BV": 3.73811632}, {"O": 0.00092839, "H": 0.00093, "L": 0.00092625, "C": 0.000928, "V": 5090.32666066, "T": "2017-11-03T21:15:00", "BV": 4.72788237}, {"O": 0.00092839, "H": 0.000934, "L": 0.00092625, "C": 0.000934, "V": 6410.14551928, "T": "2017-11-03T21:20:00", "BV": 5.96632999}, {"O": 0.000934, "H": 0.000945, "L": 0.000934, "C": 0.00094111, "V": 12754.58313982, "T": "2017-11-03T21:25:00", "BV": 11.97908869}, {"O": 0.00094115, "H": 0.000946, "L": 0.00093304, "C": 0.00093432, "V": 8031.51608782, "T": "2017-11-03T21:30:00", "BV": 7.55480638}, {"O": 0.00093432, "H": 0.00094982, "L": 0.00093003, "C": 0.0009498, "V": 8742.74188575, "T": "2017-11-03T21:35:00", "BV": 8.27293154}, {"O": 0.0009498, "H": 0.00094983, "L": 0.00094248, "C": 0.000948, "V": 11415.83926143, "T": "2017-11-03T21:40:00", "BV": 10.8376279}, {"O": 0.000948, "H": 0.00094988, "L": 0.00094414, "C": 0.0009465, "V": 12027.85061154, "T": "2017-11-03T21:45:00", "BV": 11.41938797}, {"O": 0.0009465, "H": 0.00094989, "L": 0.000943, "C": 0.0009433, "V": 6528.52530546, "T": "2017-11-03T21:50:00", "BV": 6.17253774}, {"O": 0.0009433, "H": 0.00094998, "L": 0.000943, "C": 0.00094998, "V": 15925.20532175, "T": "2017-11-03T21:55:00", "BV": 15.0665826}, {"O": 0.00094998, "H": 0.00095, "L": 0.00093894, "C": 0.00094, "V": 7720.21064545, "T": "2017-11-03T22:00:00", "BV": 7.31510288}, {"O": 0.00094, "H": 0.00094, "L": 0.00092404, "C": 0.0009244, "V": 18944.5150804, "T": "2017-11-03T22:05:00", "BV": 17.62772368}, {"O": 0.0009244, "H": 0.00093778, "L": 0.00092401, "C": 0.00093764, "V": 8119.28636675, "T": "2017-11-03T22:10:00", "BV": 7.52700562}, {"O": 0.00093759, "H": 0.000941, "L": 0.00093501, "C": 0.00094003, "V": 6831.79457053, "T": "2017-11-03T22:15:00", "BV": 6.41196189}, {"O": 0.00094005, "H": 0.00094005, "L": 0.00092834, "C": 0.00092834, "V": 4685.13609812, "T": "2017-11-03T22:20:00", "BV": 4.38081349}, {"O": 0.00092834, "H": 0.00092834, "L": 0.00091987, "C": 0.00092, "V": 2224.53356919, "T": "2017-11-03T22:25:00", "BV": 2.05193639}, {"O": 0.00092, "H": 0.0009215, "L": 0.00091186, "C": 0.00091699, "V": 14705.6739831, "T": "2017-11-03T22:30:00", "BV": 13.47723081}, {"O": 0.00091699, "H": 0.00092608, "L": 0.00091699, "C": 0.00092608, "V": 3354.79894612, "T": "2017-11-03T22:35:00", "BV": 3.0933568}, {"O": 0.00092608, "H": 0.00093319, "L": 0.00092607, "C": 0.00093, "V": 1423.04669987, "T": "2017-11-03T22:40:00", "BV": 1.32344875}, {"O": 0.00093, "H": 0.00093, "L": 0.00092608, "C": 0.00092816, "V": 1198.14266223, "T": "2017-11-03T22:45:00", "BV": 1.11331367}, {"O": 0.00092608, "H": 0.000936, "L": 0.00092608, "C": 0.00093313, "V": 5784.65284816, "T": "2017-11-03T22:50:00", "BV": 5.38745322}, {"O": 0.00093313, "H": 0.00093593, "L": 0.00093302, "C": 0.00093583, "V": 988.68541098, "T": "2017-11-03T22:55:00", "BV": 0.9233904}, {"O": 0.00093593, "H": 0.0009431, "L": 0.00093583, "C": 0.0009431, "V": 3808.01095332, "T": "2017-11-03T23:00:00", "BV": 3.58049437}, {"O": 0.0009431, "H": 0.00094803, "L": 0.00094272, "C": 0.000948, "V": 2791.71495171, "T": "2017-11-03T23:05:00", "BV": 2.638088}, {"O": 0.00094802, "H": 0.00094807, "L": 0.00093591, "C": 0.00094, "V": 2374.06318012, "T": "2017-11-03T23:10:00", "BV": 2.24254367}, {"O": 0.00094115, "H": 0.000948, "L": 0.00093967, "C": 0.00094799, "V": 5064.43025997, "T": "2017-11-03T23:15:00", "BV": 4.77752774}, {"O": 0.00094799, "H": 0.00094799, "L": 0.00093513, "C": 0.00094765, "V": 2463.74865768, "T": "2017-11-03T23:20:00", "BV": 2.32948708}, {"O": 0.00094765, "H": 0.00094778, "L": 0.00093947, "C": 0.00094761, "V": 442.44831202, "T": "2017-11-03T23:25:00", "BV": 0.41710439}, {"O": 0.00094756, "H": 0.00094757, "L": 0.0009346, "C": 0.0009346, "V": 1377.47286882, "T": "2017-11-03T23:30:00", "BV": 1.29503743}, {"O": 0.0009346, "H": 0.0009346, "L": 0.00092687, "C": 0.0009346, "V": 4158.84462292, "T": "2017-11-03T23:35:00", "BV": 3.87278501}, {"O": 0.0009346, "H": 0.000936, "L": 0.00093002, "C": 0.000936, "V": 1844.13787809, "T": "2017-11-03T23:40:00", "BV": 1.72176262}, {"O": 0.000936, "H": 0.00094438, "L": 0.000936, "C": 0.00094145, "V": 770.88739996, "T": "2017-11-03T23:45:00", "BV": 0.72416644}, {"O": 0.00093637, "H": 0.00094452, "L": 0.00093616, "C": 0.00093999, "V": 5693.79721298, "T": "2017-11-03T23:50:00", "BV": 5.34777306}, {"O": 0.00094156, "H": 0.00094156, "L": 0.00093961, "C": 0.00094, "V": 786.88217176, "T": "2017-11-03T23:55:00", "BV": 0.73973641}, {"O": 0.00094, "H": 0.00094, "L": 0.00093962, "C": 0.00093962, "V": 1360.94465921, "T": "2017-11-04T00:00:00", "BV": 1.27894623}, {"O": 0.0009397, "H": 0.0009397, "L": 0.00093616, "C": 0.00093616, "V": 2495.88056433, "T": "2017-11-04T00:05:00", "BV": 2.34073438}, {"O": 0.0009365, "H": 0.0009415, "L": 0.00093124, "C": 0.0009415, "V": 6628.19119508, "T": "2017-11-04T00:10:00", "BV": 6.21567321}, {"O": 0.0009415, "H": 0.0009481, "L": 0.00093438, "C": 0.00094808, "V": 4264.49047926, "T": "2017-11-04T00:15:00", "BV": 4.01618828}, {"O": 0.00094808, "H": 0.00094917, "L": 0.00094454, "C": 0.00094862, "V": 7105.72037379, "T": "2017-11-04T00:20:00", "BV": 6.73483005}, {"O": 0.00094862, "H": 0.00095, "L": 0.00094551, "C": 0.00094551, "V": 4594.28804481, "T": "2017-11-04T00:25:00", "BV": 4.36209654}, {"O": 0.00094999, "H": 0.00095401, "L": 0.00094167, "C": 0.00095387, "V": 20442.05773772, "T": "2017-11-04T00:30:00", "BV": 19.43037143}, {"O": 0.00095387, "H": 0.00095559, "L": 0.00095148, "C": 0.00095559, "V": 11403.87409197, "T": "2017-11-04T00:35:00", "BV": 10.88666384}, {"O": 0.00095558, "H": 0.00095629, "L": 0.00094999, "C": 0.00094999, "V": 4653.2458008, "T": "2017-11-04T00:40:00", "BV": 4.4433884}, {"O": 0.00094998, "H": 0.000956, "L": 0.00094808, "C": 0.00095003, "V": 3602.07242973, "T": "2017-11-04T00:45:00", "BV": 3.42352397}, {"O": 0.00095004, "H": 0.000952, "L": 0.00094998, "C": 0.00095198, "V": 8202.2512295, "T": "2017-11-04T00:50:00", "BV": 7.79640215}, {"O": 0.000952, "H": 0.00095499, "L": 0.00094998, "C": 0.00094998, "V": 3044.49157124, "T": "2017-11-04T00:55:00", "BV": 2.89755143}, {"O": 0.00094998, "H": 0.00095547, "L": 0.00094998, "C": 0.00095001, "V": 3630.26545406, "T": "2017-11-04T01:00:00", "BV": 3.45155645}, {"O": 0.00095002, "H": 0.000953, "L": 0.00095001, "C": 0.00095001, "V": 2222.66182951, "T": "2017-11-04T01:05:00", "BV": 2.11299575}, {"O": 0.00095003, "H": 0.000956, "L": 0.00095003, "C": 0.000956, "V": 3019.23154263, "T": "2017-11-04T01:10:00", "BV": 2.87689095}, {"O": 0.00095549, "H": 0.00096, "L": 0.000953, "C": 0.00096, "V": 5533.0740848, "T": "2017-11-04T01:15:00", "BV": 5.29409538}, {"O": 0.00096001, "H": 0.00097, "L": 0.00095305, "C": 0.00096933, "V": 11317.10390748, "T": "2017-11-04T01:20:00", "BV": 10.92039157}, {"O": 0.00096933, "H": 0.000975, "L": 0.00096, "C": 0.00096301, "V": 15990.28776728, "T": "2017-11-04T01:25:00", "BV": 15.48805757}, {"O": 0.00096301, "H": 0.00096984, "L": 0.00096, "C": 0.00096, "V": 11453.0511968, "T": "2017-11-04T01:30:00", "BV": 10.99642901}, {"O": 0.00096, "H": 0.00096583, "L": 0.000951, "C": 0.000951, "V": 23442.74964935, "T": "2017-11-04T01:35:00", "BV": 22.48932343}, {"O": 0.000951, "H": 0.00095268, "L": 0.00094992, "C": 0.00094992, "V": 2668.17467588, "T": "2017-11-04T01:40:00", "BV": 2.5355381}, {"O": 0.00095001, "H": 0.00095085, "L": 0.00093828, "C": 0.00094223, "V": 7071.54894287, "T": "2017-11-04T01:45:00", "BV": 6.67627924}, {"O": 0.00094202, "H": 0.0009422, "L": 0.00093798, "C": 0.00093798, "V": 3164.30857114, "T": "2017-11-04T01:50:00", "BV": 2.97490703}, {"O": 0.0009374, "H": 0.00093797, "L": 0.00092501, "C": 0.00092501, "V": 8496.72350698, "T": "2017-11-04T01:55:00", "BV": 7.89680191}, {"O": 0.000928, "H": 0.00093866, "L": 0.00092423, "C": 0.00092722, "V": 11135.90259736, "T": "2017-11-04T02:00:00", "BV": 10.34549088}, {"O": 0.00092424, "H": 0.00093743, "L": 0.00092423, "C": 0.00092424, "V": 12399.7932678, "T": "2017-11-04T02:05:00", "BV": 11.4720309}, {"O": 0.00092423, "H": 0.00093689, "L": 0.00092423, "C": 0.00093398, "V": 2849.46780835, "T": "2017-11-04T02:10:00", "BV": 2.63440539}, {"O": 0.00093, "H": 0.00093376, "L": 0.00092425, "C": 0.00092999, "V": 2099.77281143, "T": "2017-11-04T02:15:00", "BV": 1.9469711}, {"O": 0.00092998, "H": 0.00092998, "L": 0.00092, "C": 0.00092, "V": 2460.33400109, "T": "2017-11-04T02:20:00", "BV": 2.27187823}, {"O": 0.00092, "H": 0.00092, "L": 0.00091, "C": 0.00091819, "V": 4196.86093202, "T": "2017-11-04T02:25:00", "BV": 3.83244651}, {"O": 0.00091, "H": 0.0009292, "L": 0.00090911, "C": 0.00092474, "V": 7649.93643855, "T": "2017-11-04T02:30:00", "BV": 7.04878314}, {"O": 0.00092474, "H": 0.00092821, "L": 0.00091819, "C": 0.00092198, "V": 2117.02063438, "T": "2017-11-04T02:35:00", "BV": 1.95596858}, {"O": 0.00092, "H": 0.00092808, "L": 0.00092, "C": 0.00092807, "V": 711.22735242, "T": "2017-11-04T02:40:00", "BV": 0.65907985}, {"O": 0.00092808, "H": 0.00092834, "L": 0.00092807, "C": 0.00092821, "V": 498.35398204, "T": "2017-11-04T02:45:00", "BV": 0.46253875}, {"O": 0.00092831, "H": 0.00092888, "L": 0.00092807, "C": 0.00092807, "V": 196.8472315, "T": "2017-11-04T02:50:00", "BV": 0.18273411}, {"O": 0.00092807, "H": 0.00093015, "L": 0.00092807, "C": 0.00093015, "V": 499.41164764, "T": "2017-11-04T02:55:00", "BV": 0.46430195}, {"O": 0.00092998, "H": 0.000936, "L": 0.0009292, "C": 0.00093001, "V": 3298.11303124, "T": "2017-11-04T03:00:00", "BV": 3.08045328}, {"O": 0.00093, "H": 0.00093365, "L": 0.00093, "C": 0.00093, "V": 446.76813631, "T": "2017-11-04T03:05:00", "BV": 0.41630036}, {"O": 0.00093, "H": 0.00093362, "L": 0.000929, "C": 0.000929, "V": 1090.61175132, "T": "2017-11-04T03:10:00", "BV": 1.01394591}, {"O": 0.00092895, "H": 0.00092899, "L": 0.000928, "C": 0.000928, "V": 3479.40334388, "T": "2017-11-04T03:15:00", "BV": 3.22923417}, {"O": 0.00092899, "H": 0.00092899, "L": 0.000928, "C": 0.0009281, "V": 1454.16804295, "T": "2017-11-04T03:20:00", "BV": 1.34954888}, {"O": 0.000928, "H": 0.00093266, "L": 0.000928, "C": 0.000928, "V": 3170.55728548, "T": "2017-11-04T03:25:00", "BV": 2.94295072}, {"O": 0.000928, "H": 0.00092805, "L": 0.000928, "C": 0.00092802, "V": 626.04565731, "T": "2017-11-04T03:30:00", "BV": 0.58099347}, {"O": 0.00092802, "H": 0.00093359, "L": 0.000928, "C": 0.00092802, "V": 1781.823985, "T": "2017-11-04T03:35:00", "BV": 1.6567557}, {"O": 0.00092802, "H": 0.0009336, "L": 0.00092802, "C": 0.0009336, "V": 3745.62279762, "T": "2017-11-04T03:40:00", "BV": 3.49484257}, {"O": 0.00093359, "H": 0.00093359, "L": 0.000928, "C": 0.000928, "V": 3968.71840142, "T": "2017-11-04T03:45:00", "BV": 3.69451119}, {"O": 0.000928, "H": 0.00092991, "L": 0.0009232, "C": 0.0009232, "V": 5028.05851984, "T": "2017-11-04T03:50:00", "BV": 4.66719712}, {"O": 0.00092321, "H": 0.00093359, "L": 0.00092253, "C": 0.00092321, "V": 5700.17302081, "T": "2017-11-04T03:55:00", "BV": 5.30932094}, {"O": 0.00092252, "H": 0.000936, "L": 0.00092252, "C": 0.00092903, "V": 4030.38641391, "T": "2017-11-04T04:00:00", "BV": 3.7585901}, {"O": 0.00092951, "H": 0.0009357, "L": 0.00092904, "C": 0.00093007, "V": 4590.24920941, "T": "2017-11-04T04:05:00", "BV": 4.2852593}, {"O": 0.00093009, "H": 0.00093009, "L": 0.00092458, "C": 0.00092524, "V": 1413.75685171, "T": "2017-11-04T04:10:00", "BV": 1.30978846}, {"O": 0.00092524, "H": 0.0009297, "L": 0.00092205, "C": 0.000924, "V": 1167.24448215, "T": "2017-11-04T04:15:00", "BV": 1.07944298}, {"O": 0.0009245, "H": 0.00092701, "L": 0.00091012, "C": 0.00091012, "V": 6386.5479164, "T": "2017-11-04T04:20:00", "BV": 5.8784866}, {"O": 0.00091087, "H": 0.00092, "L": 0.00091011, "C": 0.00091498, "V": 2658.72373431, "T": "2017-11-04T04:25:00", "BV": 2.43426914}, {"O": 0.00091498, "H": 0.00091984, "L": 0.00091498, "C": 0.00091521, "V": 309.29884307, "T": "2017-11-04T04:30:00", "BV": 0.28322521}, {"O": 0.00091506, "H": 0.00092, "L": 0.00091502, "C": 0.00091999, "V": 1764.43177964, "T": "2017-11-04T04:35:00", "BV": 1.62292883}, {"O": 0.00092, "H": 0.00092744, "L": 0.00092, "C": 0.00092499, "V": 466.1621224, "T": "2017-11-04T04:40:00", "BV": 0.43100358}, {"O": 0.00092499, "H": 0.00093102, "L": 0.00092499, "C": 0.00092499, "V": 951.1827574, "T": "2017-11-04T04:45:00", "BV": 0.88231031}, {"O": 0.0009305, "H": 0.0009305, "L": 0.0009244, "C": 0.0009244, "V": 209.49031265, "T": "2017-11-04T04:50:00", "BV": 0.19391533}, {"O": 0.0009244, "H": 0.00092499, "L": 0.00091928, "C": 0.00091929, "V": 1087.22877794, "T": "2017-11-04T04:55:00", "BV": 1.00365658}, {"O": 0.00091929, "H": 0.00092827, "L": 0.00091928, "C": 0.00092827, "V": 418.15713713, "T": "2017-11-04T05:00:00", "BV": 0.38488242}, {"O": 0.00091928, "H": 0.000928, "L": 0.00091928, "C": 0.0009193, "V": 121.71578906, "T": "2017-11-04T05:05:00", "BV": 0.11208439}, {"O": 0.00091929, "H": 0.00091942, "L": 0.00091929, "C": 0.00091931, "V": 614.77789481, "T": "2017-11-04T05:10:00", "BV": 0.56518696}, {"O": 0.00091931, "H": 0.00092692, "L": 0.00091928, "C": 0.00091928, "V": 595.91472859, "T": "2017-11-04T05:15:00", "BV": 0.54925014}, {"O": 0.00091928, "H": 0.000927, "L": 0.000919, "C": 0.000919, "V": 1163.49935954, "T": "2017-11-04T05:20:00", "BV": 1.07272497}, {"O": 0.000919, "H": 0.00092689, "L": 0.00091861, "C": 0.00092663, "V": 1071.23481467, "T": "2017-11-04T05:25:00", "BV": 0.98889534}, {"O": 0.00092653, "H": 0.00092673, "L": 0.00091876, "C": 0.00092, "V": 499.65902625, "T": "2017-11-04T05:30:00", "BV": 0.46223259}, {"O": 0.000921, "H": 0.00092276, "L": 0.0009199, "C": 0.00092, "V": 897.78031486, "T": "2017-11-04T05:35:00", "BV": 0.82683809}, {"O": 0.00092, "H": 0.0009264, "L": 0.00092, "C": 0.00092001, "V": 165.71449161, "T": "2017-11-04T05:40:00", "BV": 0.15288718}, {"O": 0.00092001, "H": 0.00092462, "L": 0.00092001, "C": 0.00092011, "V": 385.25254762, "T": "2017-11-04T05:45:00", "BV": 0.35529738}, {"O": 0.00092011, "H": 0.00092462, "L": 0.00092011, "C": 0.00092016, "V": 518.38179532, "T": "2017-11-04T05:50:00", "BV": 0.4774061}, {"O": 0.00092016, "H": 0.0009285, "L": 0.00092016, "C": 0.0009285, "V": 2119.69834044, "T": "2017-11-04T05:55:00", "BV": 1.96054064}, {"O": 0.0009285, "H": 0.00093615, "L": 0.0009285, "C": 0.00093615, "V": 2884.24904936, "T": "2017-11-04T06:00:00", "BV": 2.69249594}, {"O": 0.00093615, "H": 0.00093895, "L": 0.00093605, "C": 0.00093895, "V": 2309.60373722, "T": "2017-11-04T06:05:00", "BV": 2.16601454}, {"O": 0.000939, "H": 0.00094499, "L": 0.000939, "C": 0.00094292, "V": 2447.55111506, "T": "2017-11-04T06:10:00", "BV": 2.3078677}, {"O": 0.00094292, "H": 0.00094784, "L": 0.00094123, "C": 0.00094123, "V": 4146.74140847, "T": "2017-11-04T06:15:00", "BV": 3.90870375}, {"O": 0.00094294, "H": 0.000943, "L": 0.00094016, "C": 0.00094016, "V": 995.48705761, "T": "2017-11-04T06:20:00", "BV": 0.93764538}, {"O": 0.00094017, "H": 0.0009402, "L": 0.0009389, "C": 0.00093935, "V": 1289.15174808, "T": "2017-11-04T06:25:00", "BV": 1.21111549}, {"O": 0.00093935, "H": 0.00094521, "L": 0.00093609, "C": 0.00093609, "V": 2131.77136894, "T": "2017-11-04T06:30:00", "BV": 2.00217967}, {"O": 0.00093609, "H": 0.00094563, "L": 0.00093517, "C": 0.00093539, "V": 630.77848947, "T": "2017-11-04T06:35:00", "BV": 0.59249987}, {"O": 0.0009353, "H": 0.00093537, "L": 0.00093527, "C": 0.00093528, "V": 552.09771137, "T": "2017-11-04T06:40:00", "BV": 0.51639664}, {"O": 0.00093528, "H": 0.000941, "L": 0.00093528, "C": 0.00094, "V": 293.36872633, "T": "2017-11-04T06:45:00", "BV": 0.27515576}, {"O": 0.00094, "H": 0.00094522, "L": 0.0009366, "C": 0.00094493, "V": 2339.83161155, "T": "2017-11-04T06:50:00", "BV": 2.20432232}, {"O": 0.0009431, "H": 0.00094533, "L": 0.00094294, "C": 0.00094533, "V": 781.06113156, "T": "2017-11-04T06:55:00", "BV": 0.73798583}, {"O": 0.00094533, "H": 0.00094583, "L": 0.00094501, "C": 0.00094534, "V": 2263.63459654, "T": "2017-11-04T07:00:00", "BV": 2.14004344}, {"O": 0.00094501, "H": 0.00094583, "L": 0.00094, "C": 0.0009406, "V": 5844.92945516, "T": "2017-11-04T07:05:00", "BV": 5.50881078}, {"O": 0.00094078, "H": 0.00094582, "L": 0.00093921, "C": 0.00093923, "V": 2178.77183506, "T": "2017-11-04T07:10:00", "BV": 2.05277003}, {"O": 0.000945, "H": 0.000945, "L": 0.00093923, "C": 0.0009393, "V": 322.30520385, "T": "2017-11-04T07:15:00", "BV": 0.30400792}, {"O": 0.00093934, "H": 0.00094493, "L": 0.0009393, "C": 0.00093935, "V": 1030.16637162, "T": "2017-11-04T07:20:00", "BV": 0.96892527}, {"O": 0.00093935, "H": 0.000942, "L": 0.00093935, "C": 0.00093935, "V": 562.52520239, "T": "2017-11-04T07:25:00", "BV": 0.52850265}, {"O": 0.00093935, "H": 0.00094, "L": 0.00093935, "C": 0.00094, "V": 1234.09386505, "T": "2017-11-04T07:30:00", "BV": 1.15976072}, {"O": 0.00094, "H": 0.00094, "L": 0.00093525, "C": 0.00093525, "V": 18240.13635547, "T": "2017-11-04T07:35:00", "BV": 17.12917695}, {"O": 0.0009371, "H": 0.0009371, "L": 0.00092893, "C": 0.00092893, "V": 2795.1023472, "T": "2017-11-04T07:40:00", "BV": 2.61076234}, {"O": 0.00092886, "H": 0.00092998, "L": 0.00092446, "C": 0.00092455, "V": 1097.14466784, "T": "2017-11-04T07:45:00", "BV": 1.01743014}, {"O": 0.00092446, "H": 0.00092446, "L": 0.0009221, "C": 0.00092211, "V": 1871.3090856, "T": "2017-11-04T07:50:00", "BV": 1.72799161}, {"O": 0.00092211, "H": 0.00093483, "L": 0.00092211, "C": 0.00093321, "V": 3500.66909301, "T": "2017-11-04T07:55:00", "BV": 3.25941263}, {"O": 0.00093323, "H": 0.00093841, "L": 0.00092461, "C": 0.00092461, "V": 10505.35479005, "T": "2017-11-04T08:00:00", "BV": 9.80071862}, {"O": 0.00093216, "H": 0.00093624, "L": 0.00093018, "C": 0.00093216, "V": 348.96630949, "T": "2017-11-04T08:05:00", "BV": 0.32557297}, {"O": 0.00093216, "H": 0.00093619, "L": 0.00093216, "C": 0.00093216, "V": 403.32536038, "T": "2017-11-04T08:10:00", "BV": 0.3771457}, {"O": 0.00093216, "H": 0.000934, "L": 0.00093216, "C": 0.00093399, "V": 151.14174963, "T": "2017-11-04T08:15:00", "BV": 0.1408927}, {"O": 0.00093216, "H": 0.00093617, "L": 0.00093216, "C": 0.00093617, "V": 350.92140811, "T": "2017-11-04T08:20:00", "BV": 0.32784572}, {"O": 0.0009362, "H": 0.00093765, "L": 0.00093511, "C": 0.00093511, "V": 1467.90632886, "T": "2017-11-04T08:25:00", "BV": 1.37434365}, {"O": 0.00093466, "H": 0.00093793, "L": 0.00093216, "C": 0.000933, "V": 853.55393732, "T": "2017-11-04T08:30:00", "BV": 0.79693349}, {"O": 0.000933, "H": 0.00093919, "L": 0.000933, "C": 0.000933, "V": 749.87665337, "T": "2017-11-04T08:35:00", "BV": 0.7011631}, {"O": 0.00093301, "H": 0.00093935, "L": 0.000933, "C": 0.000933, "V": 2458.62859213, "T": "2017-11-04T08:40:00", "BV": 2.30839594}, {"O": 0.000933, "H": 0.00093943, "L": 0.000933, "C": 0.00093919, "V": 890.86820839, "T": "2017-11-04T08:45:00", "BV": 0.83543347}, {"O": 0.00093919, "H": 0.00094332, "L": 0.00093919, "C": 0.00094077, "V": 2123.95376429, "T": "2017-11-04T08:50:00", "BV": 2.0004201}, {"O": 0.00094077, "H": 0.00094077, "L": 0.00093943, "C": 0.00093943, "V": 825.80521214, "T": "2017-11-04T08:55:00", "BV": 0.77596063}, {"O": 0.00093943, "H": 0.00094366, "L": 0.00093919, "C": 0.00093919, "V": 2035.42454603, "T": "2017-11-04T09:00:00", "BV": 1.91314855}, {"O": 0.00094091, "H": 0.00094491, "L": 0.00093333, "C": 0.00093927, "V": 1851.72308557, "T": "2017-11-04T09:05:00", "BV": 1.73494422}, {"O": 0.00093333, "H": 0.00094498, "L": 0.000933, "C": 0.00094426, "V": 1424.29962832, "T": "2017-11-04T09:10:00", "BV": 1.33979574}, {"O": 0.00094496, "H": 0.00094496, "L": 0.000935, "C": 0.00093516, "V": 1409.75380217, "T": "2017-11-04T09:15:00", "BV": 1.3222883}, {"O": 0.00093517, "H": 0.000943, "L": 0.00093516, "C": 0.00094238, "V": 1190.55725567, "T": "2017-11-04T09:20:00", "BV": 1.11841717}, {"O": 0.00093561, "H": 0.00094392, "L": 0.00093561, "C": 0.00093638, "V": 2328.96550497, "T": "2017-11-04T09:25:00", "BV": 2.19506068}, {"O": 0.00093625, "H": 0.000937, "L": 0.00093551, "C": 0.0009356, "V": 792.89757952, "T": "2017-11-04T09:30:00", "BV": 0.74232225}, {"O": 0.0009356, "H": 0.0009356, "L": 0.00092815, "C": 0.00092817, "V": 7461.15834047, "T": "2017-11-04T09:35:00", "BV": 6.96386558}, {"O": 0.00092817, "H": 0.00093001, "L": 0.00092782, "C": 0.00092799, "V": 1777.25962661, "T": "2017-11-04T09:40:00", "BV": 1.65086299}, {"O": 0.00093, "H": 0.000935, "L": 0.00092799, "C": 0.00093005, "V": 2773.05713383, "T": "2017-11-04T09:45:00", "BV": 2.57929265}, {"O": 0.00093004, "H": 0.0009423, "L": 0.00093004, "C": 0.00093377, "V": 739.59111629, "T": "2017-11-04T09:50:00", "BV": 0.69202374}, {"O": 0.0009423, "H": 0.00094269, "L": 0.00093377, "C": 0.000935, "V": 260.61843685, "T": "2017-11-04T09:55:00", "BV": 0.24469508}, {"O": 0.00093506, "H": 0.00094299, "L": 0.00093504, "C": 0.00093563, "V": 2115.0503251, "T": "2017-11-04T10:00:00", "BV": 1.98543501}, {"O": 0.000942, "H": 0.000943, "L": 0.00093565, "C": 0.00093947, "V": 700.74499621, "T": "2017-11-04T10:05:00", "BV": 0.65871224}, {"O": 0.00093947, "H": 0.00094707, "L": 0.00093842, "C": 0.00093848, "V": 3154.91912398, "T": "2017-11-04T10:10:00", "BV": 2.97992618}, {"O": 0.00093855, "H": 0.00095, "L": 0.00093855, "C": 0.00094744, "V": 2216.14194574, "T": "2017-11-04T10:15:00", "BV": 2.09846976}, {"O": 0.00094744, "H": 0.00095015, "L": 0.000941, "C": 0.00094982, "V": 4527.59467184, "T": "2017-11-04T10:20:00", "BV": 4.29767163}, {"O": 0.00094982, "H": 0.0009508, "L": 0.00094135, "C": 0.00095067, "V": 953.51040086, "T": "2017-11-04T10:25:00", "BV": 0.90280458}, {"O": 0.00095067, "H": 0.00095068, "L": 0.00094414, "C": 0.00095066, "V": 1357.76114117, "T": "2017-11-04T10:30:00", "BV": 1.28949803}, {"O": 0.00095066, "H": 0.00095084, "L": 0.0009445, "C": 0.0009508, "V": 2308.20134568, "T": "2017-11-04T10:35:00", "BV": 2.19388124}, {"O": 0.00095084, "H": 0.00095119, "L": 0.00094512, "C": 0.00094812, "V": 471.43521085, "T": "2017-11-04T10:40:00", "BV": 0.44741485}, {"O": 0.00095119, "H": 0.00095151, "L": 0.0009481, "C": 0.00094994, "V": 1612.94030007, "T": "2017-11-04T10:45:00", "BV": 1.53277996}, {"O": 0.00094994, "H": 0.00094994, "L": 0.00094407, "C": 0.00094408, "V": 565.11296074, "T": "2017-11-04T10:50:00", "BV": 0.53393944}, {"O": 0.00094408, "H": 0.0009481, "L": 0.00094112, "C": 0.00094407, "V": 1684.03899759, "T": "2017-11-04T10:55:00", "BV": 1.58960072}, {"O": 0.00094112, "H": 0.00094407, "L": 0.00094112, "C": 0.00094114, "V": 563.76829469, "T": "2017-11-04T11:00:00", "BV": 0.53153363}, {"O": 0.00094114, "H": 0.00094118, "L": 0.00094112, "C": 0.00094113, "V": 2013.81111423, "T": "2017-11-04T11:05:00", "BV": 1.89529961}, {"O": 0.00094113, "H": 0.00094115, "L": 0.000936, "C": 0.000936, "V": 2780.25820571, "T": "2017-11-04T11:10:00", "BV": 2.61282902}, {"O": 0.000936, "H": 0.00094017, "L": 0.000932, "C": 0.00094017, "V": 3982.7252913, "T": "2017-11-04T11:15:00", "BV": 3.7330638}, {"O": 0.00093203, "H": 0.00093994, "L": 0.00093203, "C": 0.00093994, "V": 587.10137583, "T": "2017-11-04T11:20:00", "BV": 0.54817724}, {"O": 0.00093994, "H": 0.00093994, "L": 0.0009322, "C": 0.00093221, "V": 1315.57993231, "T": "2017-11-04T11:25:00", "BV": 1.22899943}, {"O": 0.00093221, "H": 0.00094346, "L": 0.00093221, "C": 0.00093503, "V": 641.58191962, "T": "2017-11-04T11:30:00", "BV": 0.60109389}, {"O": 0.00093503, "H": 0.00094137, "L": 0.00093001, "C": 0.00093041, "V": 6917.0805181, "T": "2017-11-04T11:35:00", "BV": 6.46058079}, {"O": 0.00093001, "H": 0.00093301, "L": 0.00092523, "C": 0.0009288, "V": 2292.48603511, "T": "2017-11-04T11:40:00", "BV": 2.12743076}, {"O": 0.0009288, "H": 0.00093488, "L": 0.0009288, "C": 0.00093, "V": 899.77608429, "T": "2017-11-04T11:45:00", "BV": 0.83875385}, {"O": 0.00093001, "H": 0.00093475, "L": 0.00093, "C": 0.00093155, "V": 896.27291651, "T": "2017-11-04T11:50:00", "BV": 0.83427116}, {"O": 0.00093, "H": 0.00093155, "L": 0.00092071, "C": 0.00093148, "V": 6182.62505506, "T": "2017-11-04T11:55:00", "BV": 5.71062986}, {"O": 0.00093148, "H": 0.00093155, "L": 0.00092764, "C": 0.00092889, "V": 1353.62092903, "T": "2017-11-04T12:00:00", "BV": 1.26032761}, {"O": 0.00092889, "H": 0.00093149, "L": 0.00092262, "C": 0.00092319, "V": 674.11844747, "T": "2017-11-04T12:05:00", "BV": 0.62567639}, {"O": 0.0009234, "H": 0.00092892, "L": 0.0009226, "C": 0.00092892, "V": 1064.59196278, "T": "2017-11-04T12:10:00", "BV": 0.98406426}, {"O": 0.00092892, "H": 0.000929, "L": 0.00092568, "C": 0.000929, "V": 1038.32455906, "T": "2017-11-04T12:15:00", "BV": 0.96334894}, {"O": 0.00092941, "H": 0.00093113, "L": 0.000926, "C": 0.00092622, "V": 1558.36272976, "T": "2017-11-04T12:20:00", "BV": 1.44846896}, {"O": 0.00092622, "H": 0.00093081, "L": 0.00092311, "C": 0.000924, "V": 1505.34477453, "T": "2017-11-04T12:25:00", "BV": 1.39391753}, {"O": 0.000924, "H": 0.00092797, "L": 0.000924, "C": 0.000925, "V": 624.64129625, "T": "2017-11-04T12:30:00", "BV": 0.57771365}, {"O": 0.000925, "H": 0.00092626, "L": 0.00092403, "C": 0.00092625, "V": 1367.89496522, "T": "2017-11-04T12:35:00", "BV": 1.26605464}, {"O": 0.00092625, "H": 0.0009287, "L": 0.00092202, "C": 0.00092799, "V": 2561.37482205, "T": "2017-11-04T12:40:00", "BV": 2.37431789}, {"O": 0.000923, "H": 0.00092798, "L": 0.00092177, "C": 0.00092187, "V": 1590.24907525, "T": "2017-11-04T12:45:00", "BV": 1.46992177}, {"O": 0.00092187, "H": 0.00092348, "L": 0.00092183, "C": 0.00092299, "V": 535.40169884, "T": "2017-11-04T12:50:00", "BV": 0.49396459}, {"O": 0.0009219, "H": 0.0009219, "L": 0.000921, "C": 0.000921, "V": 1993.00101084, "T": "2017-11-04T12:55:00", "BV": 1.8372192}, {"O": 0.000921, "H": 0.000921, "L": 0.00092, "C": 0.000921, "V": 1454.0404928, "T": "2017-11-04T13:00:00", "BV": 1.33829435}, {"O": 0.00092001, "H": 0.00092269, "L": 0.00092001, "C": 0.00092269, "V": 2180.24022192, "T": "2017-11-04T13:05:00", "BV": 2.00879615}, {"O": 0.00092269, "H": 0.00092534, "L": 0.00092269, "C": 0.0009245, "V": 1645.02169085, "T": "2017-11-04T13:10:00", "BV": 1.51933631}, {"O": 0.00092494, "H": 0.00092875, "L": 0.00091966, "C": 0.00091999, "V": 4438.54946424, "T": "2017-11-04T13:15:00", "BV": 4.10393986}, {"O": 0.00091999, "H": 0.00091999, "L": 0.0009171, "C": 0.0009171, "V": 1939.59556452, "T": "2017-11-04T13:20:00", "BV": 1.78188107}, {"O": 0.0009171, "H": 0.00091799, "L": 0.00091, "C": 0.00091318, "V": 7820.9326005, "T": "2017-11-04T13:25:00", "BV": 7.12625155}, {"O": 0.00091, "H": 0.00091, "L": 0.0008994, "C": 0.0009, "V": 10233.78775143, "T": "2017-11-04T13:30:00", "BV": 9.24076548}, {"O": 0.0008994, "H": 0.0009, "L": 0.000895, "C": 0.00089547, "V": 7379.17582099, "T": "2017-11-04T13:35:00", "BV": 6.61123071}, {"O": 0.0008956, "H": 0.0008956, "L": 0.00089283, "C": 0.000893, "V": 3411.53573456, "T": "2017-11-04T13:40:00", "BV": 3.05101815}, {"O": 0.00089283, "H": 0.00089301, "L": 0.000888, "C": 0.00088801, "V": 11347.61659926, "T": "2017-11-04T13:45:00", "BV": 10.10485509}, {"O": 0.00088785, "H": 0.00089954, "L": 0.00088785, "C": 0.00089, "V": 4841.22441209, "T": "2017-11-04T13:50:00", "BV": 4.32397024}, {"O": 0.00089, "H": 0.00089634, "L": 0.00088893, "C": 0.00088939, "V": 478.92815402, "T": "2017-11-04T13:55:00", "BV": 0.42688069}, {"O": 0.00088939, "H": 0.00089637, "L": 0.00088812, "C": 0.00088887, "V": 10228.87700166, "T": "2017-11-04T14:00:00", "BV": 9.09615678}, {"O": 0.00088887, "H": 0.00089394, "L": 0.00088812, "C": 0.00089394, "V": 5355.09012996, "T": "2017-11-04T14:05:00", "BV": 4.75842376}, {"O": 0.00088889, "H": 0.00089393, "L": 0.00088767, "C": 0.00088831, "V": 8106.35496244, "T": "2017-11-04T14:10:00", "BV": 7.2073819}, {"O": 0.00088831, "H": 0.00089391, "L": 0.00088831, "C": 0.00089382, "V": 1999.09153784, "T": "2017-11-04T14:15:00", "BV": 1.78496451}, {"O": 0.00089382, "H": 0.0009, "L": 0.00089382, "C": 0.00089637, "V": 2434.77853793, "T": "2017-11-04T14:20:00", "BV": 2.18295874}, {"O": 0.00089637, "H": 0.00089637, "L": 0.00089401, "C": 0.00089401, "V": 877.78791885, "T": "2017-11-04T14:25:00", "BV": 0.78622457}, {"O": 0.00089401, "H": 0.00089401, "L": 0.00089129, "C": 0.00089129, "V": 2964.78305124, "T": "2017-11-04T14:30:00", "BV": 2.64635698}, {"O": 0.00089119, "H": 0.00089129, "L": 0.00088937, "C": 0.00088937, "V": 1698.39109537, "T": "2017-11-04T14:35:00", "BV": 1.51196908}, {"O": 0.00088937, "H": 0.00089129, "L": 0.00088658, "C": 0.00088663, "V": 2004.13964399, "T": "2017-11-04T14:40:00", "BV": 1.78125021}, {"O": 0.00088663, "H": 0.00089129, "L": 0.00088663, "C": 0.00088808, "V": 1695.66775948, "T": "2017-11-04T14:45:00", "BV": 1.50806349}, {"O": 0.00088808, "H": 0.00089412, "L": 0.00088805, "C": 0.00089245, "V": 5431.54650783, "T": "2017-11-04T14:50:00", "BV": 4.83324039}, {"O": 0.00089245, "H": 0.0009, "L": 0.00089245, "C": 0.0008964, "V": 2071.66310472, "T": "2017-11-04T14:55:00", "BV": 1.85801927}, {"O": 0.0009, "H": 0.0009, "L": 0.00089639, "C": 0.000897, "V": 540.87834195, "T": "2017-11-04T15:00:00", "BV": 0.48546498}, {"O": 0.000897, "H": 0.00090241, "L": 0.000897, "C": 0.00090051, "V": 1478.18409807, "T": "2017-11-04T15:05:00", "BV": 1.3295179}, {"O": 0.00090051, "H": 0.000905, "L": 0.0009, "C": 0.0009, "V": 1727.90285212, "T": "2017-11-04T15:10:00", "BV": 1.55803831}, {"O": 0.00090247, "H": 0.00090247, "L": 0.00089968, "C": 0.00089968, "V": 974.43600375, "T": "2017-11-04T15:15:00", "BV": 0.8774706}, {"O": 0.00089934, "H": 0.00090199, "L": 0.00089299, "C": 0.00089412, "V": 1845.74750083, "T": "2017-11-04T15:20:00", "BV": 1.65770251}, {"O": 0.00089318, "H": 0.0008999, "L": 0.00089318, "C": 0.00089448, "V": 949.81726532, "T": "2017-11-04T15:25:00", "BV": 0.85059023}, {"O": 0.00089447, "H": 0.0008999, "L": 0.00089088, "C": 0.00089989, "V": 1668.90278226, "T": "2017-11-04T15:30:00", "BV": 1.49590874}, {"O": 0.00089988, "H": 0.00089989, "L": 0.00089515, "C": 0.00089517, "V": 686.11652041, "T": "2017-11-04T15:35:00", "BV": 0.61721553}, {"O": 0.00089517, "H": 0.00089784, "L": 0.00089515, "C": 0.00089515, "V": 1992.82981174, "T": "2017-11-04T15:40:00", "BV": 1.7839464}, {"O": 0.00089515, "H": 0.00089554, "L": 0.00089515, "C": 0.00089515, "V": 1395.23937286, "T": "2017-11-04T15:45:00", "BV": 1.24896507}, {"O": 0.00089515, "H": 0.00089554, "L": 0.00089515, "C": 0.0008955, "V": 781.85749086, "T": "2017-11-04T15:50:00", "BV": 0.69996726}, {"O": 0.00089515, "H": 0.00089554, "L": 0.0008906, "C": 0.0008906, "V": 1537.99062604, "T": "2017-11-04T15:55:00", "BV": 1.37263742}, {"O": 0.0008906, "H": 0.0008906, "L": 0.0008856, "C": 0.00088971, "V": 2595.99270768, "T": "2017-11-04T16:00:00", "BV": 2.30649577}, {"O": 0.00088819, "H": 0.00089059, "L": 0.000881, "C": 0.000887, "V": 3191.31956389, "T": "2017-11-04T16:05:00", "BV": 2.82603661}, {"O": 0.000887, "H": 0.000887, "L": 0.000875, "C": 0.00088654, "V": 7059.12402602, "T": "2017-11-04T16:10:00", "BV": 6.2065772}, {"O": 0.00088002, "H": 0.00088654, "L": 0.00087523, "C": 0.00088479, "V": 5239.60567769, "T": "2017-11-04T16:15:00", "BV": 4.61580085}, {"O": 0.00087776, "H": 0.00087776, "L": 0.000875, "C": 0.00087761, "V": 6094.95439223, "T": "2017-11-04T16:20:00", "BV": 5.33671357}, {"O": 0.00087762, "H": 0.00088474, "L": 0.00087762, "C": 0.000884, "V": 3166.02113049, "T": "2017-11-04T16:25:00", "BV": 2.79397106}, {"O": 0.000884, "H": 0.00088472, "L": 0.00087778, "C": 0.00087808, "V": 2210.1719901, "T": "2017-11-04T16:30:00", "BV": 1.94799554}, {"O": 0.00088465, "H": 0.00088465, "L": 0.0008785, "C": 0.00088309, "V": 1189.02978799, "T": "2017-11-04T16:35:00", "BV": 1.05011557}, {"O": 0.00088309, "H": 0.000884, "L": 0.00087906, "C": 0.00087908, "V": 2757.94834878, "T": "2017-11-04T16:40:00", "BV": 2.42477241}, {"O": 0.00087909, "H": 0.00088381, "L": 0.00087906, "C": 0.00087911, "V": 1740.3930337, "T": "2017-11-04T16:45:00", "BV": 1.53022457}, {"O": 0.00087911, "H": 0.00088381, "L": 0.0008779, "C": 0.00087801, "V": 3731.99484938, "T": "2017-11-04T16:50:00", "BV": 3.27999691}, {"O": 0.00087801, "H": 0.00088466, "L": 0.00087801, "C": 0.00088462, "V": 9344.70948779, "T": "2017-11-04T16:55:00", "BV": 8.24218212}, {"O": 0.000879, "H": 0.00088465, "L": 0.000878, "C": 0.00087864, "V": 1575.4923493, "T": "2017-11-04T17:00:00", "BV": 1.38433829}, {"O": 0.00087864, "H": 0.0008846, "L": 0.00087864, "C": 0.000879, "V": 662.21313659, "T": "2017-11-04T17:05:00", "BV": 0.58301865}, {"O": 0.000879, "H": 0.000879, "L": 0.00087692, "C": 0.00087749, "V": 4859.97278724, "T": "2017-11-04T17:10:00", "BV": 4.26899322}, {"O": 0.00087749, "H": 0.0008775, "L": 0.000872, "C": 0.00087202, "V": 5557.38039243, "T": "2017-11-04T17:15:00", "BV": 4.86009378}, {"O": 0.00087202, "H": 0.00087899, "L": 0.00087, "C": 0.00087115, "V": 4640.7476614, "T": "2017-11-04T17:20:00", "BV": 4.05076949}, {"O": 0.00087114, "H": 0.00087796, "L": 0.00086972, "C": 0.00086973, "V": 3423.01850937, "T": "2017-11-04T17:25:00", "BV": 2.98020511}, {"O": 0.00086977, "H": 0.0008776, "L": 0.00086956, "C": 0.00087265, "V": 4781.10949457, "T": "2017-11-04T17:30:00", "BV": 4.18592294}, {"O": 0.00087375, "H": 0.00088, "L": 0.00087375, "C": 0.00087779, "V": 1167.73791032, "T": "2017-11-04T17:35:00", "BV": 1.02655702}, {"O": 0.00087779, "H": 0.00088009, "L": 0.00087401, "C": 0.00087441, "V": 804.24272952, "T": "2017-11-04T17:40:00", "BV": 0.7051551}, {"O": 0.00087402, "H": 0.00088009, "L": 0.00087365, "C": 0.0008737, "V": 2061.66068565, "T": "2017-11-04T17:45:00", "BV": 1.80217609}, {"O": 0.0008737, "H": 0.00088068, "L": 0.00087367, "C": 0.00087368, "V": 282.44932487, "T": "2017-11-04T17:50:00", "BV": 0.24684069}, {"O": 0.00087368, "H": 0.00088, "L": 0.00087368, "C": 0.00087733, "V": 563.93341529, "T": "2017-11-04T17:55:00", "BV": 0.49430872}, {"O": 0.00087733, "H": 0.00087733, "L": 0.00087001, "C": 0.00087001, "V": 3599.99917034, "T": "2017-11-04T18:00:00", "BV": 3.14337387}, {"O": 0.00087, "H": 0.00087367, "L": 0.00086837, "C": 0.00086837, "V": 5266.45275118, "T": "2017-11-04T18:05:00", "BV": 4.57990073}, {"O": 0.00086837, "H": 0.00087366, "L": 0.00086837, "C": 0.00086856, "V": 3186.21391286, "T": "2017-11-04T18:10:00", "BV": 2.76792839}, {"O": 0.00086869, "H": 0.000873, "L": 0.00086856, "C": 0.00086999, "V": 1142.44286506, "T": "2017-11-04T18:15:00", "BV": 0.99272348}, {"O": 0.00087, "H": 0.00087369, "L": 0.00086999, "C": 0.00087368, "V": 798.8574871, "T": "2017-11-04T18:20:00", "BV": 0.69682207}, {"O": 0.00087368, "H": 0.0008809, "L": 0.00087368, "C": 0.0008809, "V": 907.06350548, "T": "2017-11-04T18:25:00", "BV": 0.79477543}, {"O": 0.0008742, "H": 0.00087949, "L": 0.0008742, "C": 0.00087948, "V": 463.71628153, "T": "2017-11-04T18:30:00", "BV": 0.40611325}, {"O": 0.00087541, "H": 0.000883, "L": 0.00087541, "C": 0.000883, "V": 2371.33225091, "T": "2017-11-04T18:35:00", "BV": 2.08312574}, {"O": 0.00087675, "H": 0.00088299, "L": 0.0008754, "C": 0.0008754, "V": 966.68202665, "T": "2017-11-04T18:40:00", "BV": 0.84688425}, {"O": 0.00088256, "H": 0.00088291, "L": 0.0008754, "C": 0.00087541, "V": 1905.27002532, "T": "2017-11-04T18:45:00", "BV": 1.6700683}, {"O": 0.0008756, "H": 0.00088253, "L": 0.00087003, "C": 0.000875, "V": 1489.0144835, "T": "2017-11-04T18:50:00", "BV": 1.30818442}, {"O": 0.0008755, "H": 0.00088232, "L": 0.00087435, "C": 0.00087771, "V": 2239.81464652, "T": "2017-11-04T18:55:00", "BV": 1.96695479}, {"O": 0.00087771, "H": 0.00087888, "L": 0.00087506, "C": 0.00087506, "V": 1873.11556386, "T": "2017-11-04T19:00:00", "BV": 1.64409941}, {"O": 0.00087545, "H": 0.0008788, "L": 0.00087209, "C": 0.00087209, "V": 1842.69545151, "T": "2017-11-04T19:05:00", "BV": 1.610989}, {"O": 0.00087209, "H": 0.00087498, "L": 0.00087, "C": 0.00087002, "V": 741.17778005, "T": "2017-11-04T19:10:00", "BV": 0.64774671}, {"O": 0.00087003, "H": 0.0008744, "L": 0.00086974, "C": 0.00087, "V": 1296.70283199, "T": "2017-11-04T19:15:00", "BV": 1.12942565}, {"O": 0.00087, "H": 0.0008744, "L": 0.00086973, "C": 0.00086976, "V": 442.59172033, "T": "2017-11-04T19:20:00", "BV": 0.38521626}, {"O": 0.00086976, "H": 0.0008744, "L": 0.00086976, "C": 0.00086992, "V": 351.85342753, "T": "2017-11-04T19:25:00", "BV": 0.30666156}, {"O": 0.00086992, "H": 0.000872, "L": 0.00086992, "C": 0.000872, "V": 737.65702534, "T": "2017-11-04T19:30:00", "BV": 0.64198402}, {"O": 0.00087, "H": 0.00087598, "L": 0.00087, "C": 0.00087581, "V": 1270.99885321, "T": "2017-11-04T19:35:00", "BV": 1.11105519}, {"O": 0.00087598, "H": 0.0008786, "L": 0.0008684, "C": 0.00087001, "V": 3945.43408089, "T": "2017-11-04T19:40:00", "BV": 3.43115617}, {"O": 0.00087001, "H": 0.00087851, "L": 0.0008689, "C": 0.0008695, "V": 999.84335521, "T": "2017-11-04T19:45:00", "BV": 0.87438402}, {"O": 0.0008695, "H": 0.00087838, "L": 0.00086926, "C": 0.00087, "V": 441.46528866, "T": "2017-11-04T19:50:00", "BV": 0.38459875}, {"O": 0.00087, "H": 0.00087, "L": 0.00086821, "C": 0.00086821, "V": 2803.37677473, "T": "2017-11-04T19:55:00", "BV": 2.43458028}, {"O": 0.00086821, "H": 0.00087, "L": 0.00086764, "C": 0.00086999, "V": 5992.64964921, "T": "2017-11-04T20:00:00", "BV": 5.20617948}, {"O": 0.00086999, "H": 0.00087, "L": 0.00086764, "C": 0.00086764, "V": 589.62026293, "T": "2017-11-04T20:05:00", "BV": 0.51257266}, {"O": 0.00086764, "H": 0.00087, "L": 0.00086231, "C": 0.00086299, "V": 3193.0971289, "T": "2017-11-04T20:10:00", "BV": 2.76424481}, {"O": 0.00086403, "H": 0.00086732, "L": 0.00085501, "C": 0.00086, "V": 12943.27931951, "T": "2017-11-04T20:15:00", "BV": 11.12866549}, {"O": 0.000856, "H": 0.00086, "L": 0.000855, "C": 0.00085502, "V": 3743.80535108, "T": "2017-11-04T20:20:00", "BV": 3.2031081}, {"O": 0.00085502, "H": 0.0008647, "L": 0.00085501, "C": 0.00086181, "V": 3478.23769912, "T": "2017-11-04T20:25:00", "BV": 2.98217507}, {"O": 0.00086181, "H": 0.00086381, "L": 0.00086137, "C": 0.00086137, "V": 1714.43463091, "T": "2017-11-04T20:30:00", "BV": 1.47733759}, {"O": 0.00086137, "H": 0.00086294, "L": 0.00085949, "C": 0.00086137, "V": 678.28495596, "T": "2017-11-04T20:35:00", "BV": 0.58458268}, {"O": 0.00086137, "H": 0.00086584, "L": 0.00085588, "C": 0.00085892, "V": 2002.39849961, "T": "2017-11-04T20:40:00", "BV": 1.720526}, {"O": 0.00085892, "H": 0.0008613, "L": 0.00085892, "C": 0.00085892, "V": 2422.23021943, "T": "2017-11-04T20:45:00", "BV": 2.08052187}, {"O": 0.00085892, "H": 0.00086199, "L": 0.000857, "C": 0.0008585, "V": 1778.16905972, "T": "2017-11-04T20:50:00", "BV": 1.52796007}, {"O": 0.0008585, "H": 0.00086189, "L": 0.0008571, "C": 0.0008571, "V": 1033.80802067, "T": "2017-11-04T20:55:00", "BV": 0.88657417}, {"O": 0.0008571, "H": 0.00086199, "L": 0.0008571, "C": 0.0008571, "V": 2314.16260818, "T": "2017-11-04T21:00:00", "BV": 1.99056065}, {"O": 0.0008571, "H": 0.00086188, "L": 0.00085582, "C": 0.0008571, "V": 2903.08619863, "T": "2017-11-04T21:05:00", "BV": 2.48937591}, {"O": 0.00085584, "H": 0.00086175, "L": 0.00085583, "C": 0.000856, "V": 1760.55953806, "T": "2017-11-04T21:10:00", "BV": 1.50764461}, {"O": 0.00086099, "H": 0.00086158, "L": 0.00085585, "C": 0.00085596, "V": 3055.12337305, "T": "2017-11-04T21:15:00", "BV": 2.61801866}, {"O": 0.00085596, "H": 0.0008615, "L": 0.00085583, "C": 0.00085583, "V": 8299.84358509, "T": "2017-11-04T21:20:00", "BV": 7.11028976}, {"O": 0.00085583, "H": 0.00085585, "L": 0.00085357, "C": 0.00085357, "V": 4909.57620636, "T": "2017-11-04T21:25:00", "BV": 4.19785464}, {"O": 0.00085383, "H": 0.00085383, "L": 0.00085003, "C": 0.00085003, "V": 8551.13125849, "T": "2017-11-04T21:30:00", "BV": 7.2814494}, {"O": 0.00085003, "H": 0.00085585, "L": 0.00085001, "C": 0.00085585, "V": 2237.002716, "T": "2017-11-04T21:35:00", "BV": 1.90634513}, {"O": 0.00085585, "H": 0.00086087, "L": 0.00085041, "C": 0.000857, "V": 1783.45856292, "T": "2017-11-04T21:40:00", "BV": 1.52444278}, {"O": 0.000857, "H": 0.00086089, "L": 0.00085384, "C": 0.00085983, "V": 3171.84808456, "T": "2017-11-04T21:45:00", "BV": 2.72684822}, {"O": 0.00085983, "H": 0.00086579, "L": 0.00085983, "C": 0.00086088, "V": 1861.19822936, "T": "2017-11-04T21:50:00", "BV": 1.60544546}, {"O": 0.00086089, "H": 0.00087, "L": 0.00086089, "C": 0.00086591, "V": 2566.31792369, "T": "2017-11-04T21:55:00", "BV": 2.22337707}, {"O": 0.00086591, "H": 0.00087499, "L": 0.00086591, "C": 0.000874, "V": 9789.95881739, "T": "2017-11-04T22:00:00", "BV": 8.53756263}, {"O": 0.000874, "H": 0.00087639, "L": 0.00087301, "C": 0.00087639, "V": 1378.26282465, "T": "2017-11-04T22:05:00", "BV": 1.20458893}, {"O": 0.00087639, "H": 0.00087852, "L": 0.00086711, "C": 0.00086724, "V": 1279.45572554, "T": "2017-11-04T22:10:00", "BV": 1.1189999}, {"O": 0.0008676, "H": 0.00087852, "L": 0.00086722, "C": 0.00087028, "V": 7097.70808053, "T": "2017-11-04T22:15:00", "BV": 6.18116772}, {"O": 0.00087129, "H": 0.00087528, "L": 0.0008702, "C": 0.00087518, "V": 777.43092013, "T": "2017-11-04T22:20:00", "BV": 0.67843708}, {"O": 0.0008749, "H": 0.00087517, "L": 0.0008702, "C": 0.00087054, "V": 1101.66051292, "T": "2017-11-04T22:25:00", "BV": 0.9593682}, {"O": 0.00087054, "H": 0.00087876, "L": 0.00087054, "C": 0.0008751, "V": 5529.98718727, "T": "2017-11-04T22:30:00", "BV": 4.84084693}, {"O": 0.0008751, "H": 0.00088195, "L": 0.0008751, "C": 0.00088195, "V": 1429.20601279, "T": "2017-11-04T22:35:00", "BV": 1.2554893}, {"O": 0.00088195, "H": 0.00088201, "L": 0.00087954, "C": 0.00088098, "V": 3333.14049683, "T": "2017-11-04T22:40:00", "BV": 2.93702218}, {"O": 0.00088, "H": 0.00088251, "L": 0.00087534, "C": 0.00087582, "V": 1639.38302467, "T": "2017-11-04T22:45:00", "BV": 1.44351031}, {"O": 0.00087591, "H": 0.00088089, "L": 0.00087591, "C": 0.0008762, "V": 263.83122073, "T": "2017-11-04T22:50:00", "BV": 0.23143371}, {"O": 0.0008765, "H": 0.000879, "L": 0.00087514, "C": 0.0008789, "V": 618.6134549, "T": "2017-11-04T22:55:00", "BV": 0.5418291}, {"O": 0.00087621, "H": 0.000879, "L": 0.00087189, "C": 0.000872, "V": 3999.10635749, "T": "2017-11-04T23:00:00", "BV": 3.49984068}, {"O": 0.00087202, "H": 0.0008762, "L": 0.000872, "C": 0.000872, "V": 1808.40604627, "T": "2017-11-04T23:05:00", "BV": 1.57703355}, {"O": 0.000872, "H": 0.0008735, "L": 0.000872, "C": 0.00087201, "V": 1150.66400752, "T": "2017-11-04T23:10:00", "BV": 1.00345629}, {"O": 0.000873, "H": 0.000873, "L": 0.000872, "C": 0.000872, "V": 1739.53904492, "T": "2017-11-04T23:15:00", "BV": 1.51692287}, {"O": 0.000872, "H": 0.000872, "L": 0.00086234, "C": 0.00086234, "V": 4279.14165828, "T": "2017-11-04T23:20:00", "BV": 3.70525079}, {"O": 0.00086234, "H": 0.00086234, "L": 0.00086021, "C": 0.00086203, "V": 2387.21918116, "T": "2017-11-04T23:25:00", "BV": 2.05555404}, {"O": 0.00086203, "H": 0.00086203, "L": 0.00085984, "C": 0.00086049, "V": 3009.28822978, "T": "2017-11-04T23:30:00", "BV": 2.58833601}, {"O": 0.00086203, "H": 0.00086498, "L": 0.00085984, "C": 0.00086259, "V": 4685.95940201, "T": "2017-11-04T23:35:00", "BV": 4.03366922}, {"O": 0.00085985, "H": 0.000865, "L": 0.00085984, "C": 0.00085996, "V": 784.98942636, "T": "2017-11-04T23:40:00", "BV": 0.67675893}, {"O": 0.00085996, "H": 0.00087479, "L": 0.00085996, "C": 0.00087479, "V": 2998.41249934, "T": "2017-11-04T23:45:00", "BV": 2.61353461}, {"O": 0.0008682, "H": 0.00087599, "L": 0.0008682, "C": 0.00087086, "V": 1385.19456386, "T": "2017-11-04T23:50:00", "BV": 1.21091027}, {"O": 0.00087089, "H": 0.00087599, "L": 0.00087086, "C": 0.000871, "V": 670.45460526, "T": "2017-11-04T23:55:00", "BV": 0.58559382}, {"O": 0.000871, "H": 0.00087597, "L": 0.00086578, "C": 0.00086578, "V": 2086.96904023, "T": "2017-11-05T00:00:00", "BV": 1.81287088}, {"O": 0.00086578, "H": 0.000875, "L": 0.00086559, "C": 0.0008656, "V": 194.25877889, "T": "2017-11-05T00:05:00", "BV": 0.16932193}, {"O": 0.00086776, "H": 0.00087498, "L": 0.00086414, "C": 0.00087384, "V": 1824.68477224, "T": "2017-11-05T00:10:00", "BV": 1.59389998}, {"O": 0.00087384, "H": 0.0008823, "L": 0.00087384, "C": 0.00088229, "V": 2007.45319511, "T": "2017-11-05T00:15:00", "BV": 1.76448043}, {"O": 0.0008742, "H": 0.0008812, "L": 0.0008742, "C": 0.00088, "V": 880.09531332, "T": "2017-11-05T00:20:00", "BV": 0.77475851}, {"O": 0.00088, "H": 0.000882, "L": 0.00088, "C": 0.0008819, "V": 1116.29444629, "T": "2017-11-05T00:25:00", "BV": 0.98236417}, {"O": 0.00088195, "H": 0.000882, "L": 0.00087422, "C": 0.00087662, "V": 628.475966, "T": "2017-11-05T00:30:00", "BV": 0.55294185}, {"O": 0.000875, "H": 0.000882, "L": 0.00087425, "C": 0.0008743, "V": 1138.68761864, "T": "2017-11-05T00:35:00", "BV": 0.99937655}, {"O": 0.0008743, "H": 0.000882, "L": 0.0008743, "C": 0.00088, "V": 1394.20106141, "T": "2017-11-05T00:40:00", "BV": 1.22780394}, {"O": 0.00088165, "H": 0.00088165, "L": 0.00087421, "C": 0.00087948, "V": 623.78235296, "T": "2017-11-05T00:45:00", "BV": 0.54701354}, {"O": 0.00087948, "H": 0.0008819, "L": 0.00087948, "C": 0.000881, "V": 1149.39788102, "T": "2017-11-05T00:50:00", "BV": 1.01234396}, {"O": 0.000881, "H": 0.000882, "L": 0.00088009, "C": 0.0008809, "V": 1126.56961922, "T": "2017-11-05T00:55:00", "BV": 0.99219172}, {"O": 0.0008809, "H": 0.0008809, "L": 0.00087642, "C": 0.00087642, "V": 240.20013556, "T": "2017-11-05T01:00:00", "BV": 0.21106655}, {"O": 0.00087642, "H": 0.0008775, "L": 0.00087313, "C": 0.00087313, "V": 619.12830299, "T": "2017-11-05T01:05:00", "BV": 0.54086951}, {"O": 0.00087313, "H": 0.00087744, "L": 0.00086922, "C": 0.00086922, "V": 301.52953897, "T": "2017-11-05T01:10:00", "BV": 0.26325571}, {"O": 0.00086922, "H": 0.00087743, "L": 0.00086894, "C": 0.00087723, "V": 654.40336002, "T": "2017-11-05T01:15:00", "BV": 0.57135646}, {"O": 0.00086895, "H": 0.00087717, "L": 0.00086784, "C": 0.000869, "V": 307.07448748, "T": "2017-11-05T01:20:00", "BV": 0.26721148}, {"O": 0.000869, "H": 0.00087406, "L": 0.000869, "C": 0.00087406, "V": 916.10888872, "T": "2017-11-05T01:25:00", "BV": 0.7998506}, {"O": 0.00087406, "H": 0.00087733, "L": 0.00087406, "C": 0.00087454, "V": 441.07882369, "T": "2017-11-05T01:30:00", "BV": 0.38575019}, {"O": 0.00087454, "H": 0.00087745, "L": 0.00087277, "C": 0.00087454, "V": 2077.02405332, "T": "2017-11-05T01:35:00", "BV": 1.81709586}, {"O": 0.00087454, "H": 0.00087724, "L": 0.00086278, "C": 0.00086278, "V": 1651.59011224, "T": "2017-11-05T01:40:00", "BV": 1.43261766}, {"O": 0.0008629, "H": 0.00087075, "L": 0.00086272, "C": 0.00086274, "V": 245.16724729, "T": "2017-11-05T01:45:00", "BV": 0.21179805}, {"O": 0.00086284, "H": 0.00087941, "L": 0.00086284, "C": 0.000867, "V": 1645.89580208, "T": "2017-11-05T01:50:00", "BV": 1.43323849}, {"O": 0.000867, "H": 0.00087205, "L": 0.00086228, "C": 0.00087205, "V": 3836.36852156, "T": "2017-11-05T01:55:00", "BV": 3.31944702}, {"O": 0.00086301, "H": 0.00087377, "L": 0.00086275, "C": 0.00086309, "V": 659.79136114, "T": "2017-11-05T02:00:00", "BV": 0.56936266}, {"O": 0.00086329, "H": 0.00087216, "L": 0.00086284, "C": 0.00086284, "V": 477.36407611, "T": "2017-11-05T02:05:00", "BV": 0.41345069}, {"O": 0.00086284, "H": 0.00086976, "L": 0.00086284, "C": 0.0008635, "V": 220.15018019, "T": "2017-11-05T02:10:00", "BV": 0.19022817}, {"O": 0.00086446, "H": 0.00087365, "L": 0.0008635, "C": 0.00087101, "V": 413.03739192, "T": "2017-11-05T02:15:00", "BV": 0.35790531}, {"O": 0.00087101, "H": 0.00087968, "L": 0.00087101, "C": 0.00087156, "V": 1894.03206434, "T": "2017-11-05T02:20:00", "BV": 1.66081754}, {"O": 0.00087153, "H": 0.00087924, "L": 0.00086984, "C": 0.00087924, "V": 1754.7667702, "T": "2017-11-05T02:25:00", "BV": 1.53519489}, {"O": 0.00087924, "H": 0.00087968, "L": 0.00087792, "C": 0.00087792, "V": 874.02779854, "T": "2017-11-05T02:30:00", "BV": 0.76769781}, {"O": 0.00087792, "H": 0.0008794, "L": 0.00087764, "C": 0.00087764, "V": 569.0014465, "T": "2017-11-05T02:35:00", "BV": 0.49944153}, {"O": 0.00087764, "H": 0.00087766, "L": 0.00087015, "C": 0.00087765, "V": 1168.05952514, "T": "2017-11-05T02:40:00", "BV": 1.02396362}, {"O": 0.00087198, "H": 0.00088, "L": 0.00087198, "C": 0.000873, "V": 371.55148817, "T": "2017-11-05T02:45:00", "BV": 0.32533319}, {"O": 0.000873, "H": 0.00087999, "L": 0.00087106, "C": 0.00087999, "V": 668.44295881, "T": "2017-11-05T02:50:00", "BV": 0.58447273}, {"O": 0.0008731, "H": 0.00087998, "L": 0.0008731, "C": 0.000874, "V": 243.03847328, "T": "2017-11-05T02:55:00", "BV": 0.21348201}, {"O": 0.00087341, "H": 0.0008735, "L": 0.00086984, "C": 0.00086984, "V": 879.71899004, "T": "2017-11-05T03:00:00", "BV": 0.7661324}, {"O": 0.00086984, "H": 0.000875, "L": 0.00086984, "C": 0.00087, "V": 332.8755389, "T": "2017-11-05T03:05:00", "BV": 0.28984837}, {"O": 0.00087, "H": 0.0008701, "L": 0.00087, "C": 0.00087, "V": 149.93072466, "T": "2017-11-05T03:10:00", "BV": 0.13044125}, {"O": 0.0008701, "H": 0.000875, "L": 0.00087001, "C": 0.000872, "V": 576.89629749, "T": "2017-11-05T03:15:00", "BV": 0.50314212}, {"O": 0.00087013, "H": 0.000875, "L": 0.00086764, "C": 0.000875, "V": 449.66126148, "T": "2017-11-05T03:20:00", "BV": 0.3916576}, {"O": 0.000875, "H": 0.00087585, "L": 0.00086351, "C": 0.00087578, "V": 1235.53338761, "T": "2017-11-05T03:25:00", "BV": 1.07857598}, {"O": 0.00087578, "H": 0.00087585, "L": 0.0008648, "C": 0.00086759, "V": 950.46424002, "T": "2017-11-05T03:30:00", "BV": 0.8252549}, {"O": 0.00087409, "H": 0.00087666, "L": 0.00087409, "C": 0.00087496, "V": 182.99774845, "T": "2017-11-05T03:35:00", "BV": 0.16031542}, {"O": 0.00087674, "H": 0.00087707, "L": 0.00087496, "C": 0.00087674, "V": 1668.00690066, "T": "2017-11-05T03:40:00", "BV": 1.46184139}, {"O": 0.00087674, "H": 0.000879, "L": 0.00087431, "C": 0.00087431, "V": 1183.71254853, "T": "2017-11-05T03:45:00", "BV": 1.03753391}, {"O": 0.00086799, "H": 0.00087399, "L": 0.00086622, "C": 0.000873, "V": 336.70752907, "T": "2017-11-05T03:50:00", "BV": 0.29296491}, {"O": 0.00087, "H": 0.00087399, "L": 0.00087, "C": 0.00087, "V": 1634.72472578, "T": "2017-11-05T03:55:00", "BV": 1.4265121}, {"O": 0.00087, "H": 0.00087398, "L": 0.0008676, "C": 0.00087001, "V": 369.03408281, "T": "2017-11-05T04:00:00", "BV": 0.32145149}, {"O": 0.00087001, "H": 0.00087009, "L": 0.000867, "C": 0.00087009, "V": 1716.39589792, "T": "2017-11-05T04:05:00", "BV": 1.49020274}, {"O": 0.00086701, "H": 0.00087202, "L": 0.00086434, "C": 0.00086434, "V": 367.67191025, "T": "2017-11-05T04:10:00", "BV": 0.31908336}, {"O": 0.00086436, "H": 0.00087189, "L": 0.00086435, "C": 0.00086435, "V": 57.03812129, "T": "2017-11-05T04:15:00", "BV": 0.04930563}, {"O": 0.00086435, "H": 0.00087193, "L": 0.00086359, "C": 0.0008718, "V": 1243.30840178, "T": "2017-11-05T04:20:00", "BV": 1.07976387}, {"O": 0.00086359, "H": 0.00087182, "L": 0.000863, "C": 0.000863, "V": 925.23187583, "T": "2017-11-05T04:25:00", "BV": 0.8004486}, {"O": 0.000863, "H": 0.00086324, "L": 0.000863, "C": 0.00086316, "V": 307.80324779, "T": "2017-11-05T04:30:00", "BV": 0.26563719}, {"O": 0.00086431, "H": 0.00086431, "L": 0.00086316, "C": 0.00086429, "V": 585.49024456, "T": "2017-11-05T04:35:00", "BV": 0.50581698}, {"O": 0.00086429, "H": 0.0008727, "L": 0.00086429, "C": 0.0008727, "V": 1327.95844747, "T": "2017-11-05T04:40:00", "BV": 1.15076666}, {"O": 0.00087046, "H": 0.0008727, "L": 0.00086523, "C": 0.00087269, "V": 749.79889753, "T": "2017-11-05T04:45:00", "BV": 0.65068212}, {"O": 0.000871, "H": 0.00087445, "L": 0.00086525, "C": 0.0008699, "V": 96.13068522, "T": "2017-11-05T04:50:00", "BV": 0.08389066}, {"O": 0.00086541, "H": 0.00086548, "L": 0.00086525, "C": 0.0008653, "V": 770.32873547, "T": "2017-11-05T04:55:00", "BV": 0.66656195}, {"O": 0.00086525, "H": 0.00087, "L": 0.00086525, "C": 0.00087, "V": 540.99961445, "T": "2017-11-05T05:00:00", "BV": 0.47033516}, {"O": 0.0008653, "H": 0.0008653, "L": 0.00086284, "C": 0.00086285, "V": 631.06811348, "T": "2017-11-05T05:05:00", "BV": 0.54527716}, {"O": 0.00086285, "H": 0.00087, "L": 0.00086285, "C": 0.00086296, "V": 394.50765436, "T": "2017-11-05T05:10:00", "BV": 0.34268767}, {"O": 0.00086531, "H": 0.00087, "L": 0.00086295, "C": 0.00086295, "V": 1343.02975307, "T": "2017-11-05T05:15:00", "BV": 1.16554282}, {"O": 0.00086295, "H": 0.0008659, "L": 0.00086111, "C": 0.000862, "V": 1666.71620205, "T": "2017-11-05T05:20:00", "BV": 1.43770191}, {"O": 0.000862, "H": 0.000862, "L": 0.00086088, "C": 0.000862, "V": 1297.1331217, "T": "2017-11-05T05:25:00", "BV": 1.11773034}, {"O": 0.000862, "H": 0.000862, "L": 0.00086088, "C": 0.000862, "V": 279.39910421, "T": "2017-11-05T05:30:00", "BV": 0.24059502}, {"O": 0.00086088, "H": 0.000865, "L": 0.00086088, "C": 0.000862, "V": 2937.4942875, "T": "2017-11-05T05:35:00", "BV": 2.53212456}, {"O": 0.000862, "H": 0.00086945, "L": 0.000862, "C": 0.000862, "V": 554.27901357, "T": "2017-11-05T05:40:00", "BV": 0.47829441}, {"O": 0.00086201, "H": 0.000864, "L": 0.00086201, "C": 0.00086202, "V": 168.41240208, "T": "2017-11-05T05:45:00", "BV": 0.14536517}, {"O": 0.000864, "H": 0.0008674, "L": 0.000862, "C": 0.000862, "V": 1305.7701989, "T": "2017-11-05T05:50:00", "BV": 1.1256889}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 50.0, "T": "2017-11-05T05:55:00", "BV": 0.04325}, {"O": 0.000865, "H": 0.0008652, "L": 0.000863, "C": 0.000865, "V": 110.40180587, "T": "2017-11-05T06:00:00", "BV": 0.09545168}, {"O": 0.000865, "H": 0.00086857, "L": 0.000865, "C": 0.00086853, "V": 3443.43316836, "T": "2017-11-05T06:05:00", "BV": 2.99028892}, {"O": 0.0008652, "H": 0.00086853, "L": 0.00086216, "C": 0.00086216, "V": 1924.44844257, "T": "2017-11-05T06:10:00", "BV": 1.66496074}, {"O": 0.00086204, "H": 0.00086848, "L": 0.000862, "C": 0.00086835, "V": 956.18924029, "T": "2017-11-05T06:15:00", "BV": 0.82623917}, {"O": 0.00086201, "H": 0.0008681, "L": 0.000862, "C": 0.00086324, "V": 581.01467771, "T": "2017-11-05T06:20:00", "BV": 0.50144753}, {"O": 0.00086201, "H": 0.00086794, "L": 0.000862, "C": 0.00086213, "V": 350.00635727, "T": "2017-11-05T06:25:00", "BV": 0.30188582}, {"O": 0.00086211, "H": 0.00086212, "L": 0.0008621, "C": 0.0008621, "V": 2616.28751674, "T": "2017-11-05T06:30:00", "BV": 2.25550286}, {"O": 0.00086212, "H": 0.00086791, "L": 0.00086212, "C": 0.00086787, "V": 708.96809234, "T": "2017-11-05T06:35:00", "BV": 0.61258253}, {"O": 0.00086787, "H": 0.0008685, "L": 0.0008625, "C": 0.0008682, "V": 3314.99699683, "T": "2017-11-05T06:40:00", "BV": 2.87724207}, {"O": 0.0008682, "H": 0.0008682, "L": 0.00086352, "C": 0.00086808, "V": 1751.57250671, "T": "2017-11-05T06:45:00", "BV": 1.52061587}, {"O": 0.00086351, "H": 0.00086352, "L": 0.00086351, "C": 0.00086352, "V": 227.5255508, "T": "2017-11-05T06:50:00", "BV": 0.1964726}, {"O": 0.00086353, "H": 0.00086805, "L": 0.0008635, "C": 0.000867, "V": 324.50448747, "T": "2017-11-05T06:55:00", "BV": 0.2803274}, {"O": 0.00086351, "H": 0.00086604, "L": 0.00086351, "C": 0.00086354, "V": 209.22716907, "T": "2017-11-05T07:00:00", "BV": 0.1806954}, {"O": 0.00086354, "H": 0.0008682, "L": 0.00086353, "C": 0.00086819, "V": 341.81822739, "T": "2017-11-05T07:05:00", "BV": 0.29644191}, {"O": 0.00086604, "H": 0.00086819, "L": 0.00086604, "C": 0.00086605, "V": 803.14018095, "T": "2017-11-05T07:10:00", "BV": 0.69631442}, {"O": 0.00086605, "H": 0.00086865, "L": 0.00086605, "C": 0.00086865, "V": 404.74218935, "T": "2017-11-05T07:15:00", "BV": 0.35098725}, {"O": 0.0008682, "H": 0.00087174, "L": 0.0008682, "C": 0.00086822, "V": 1392.42440297, "T": "2017-11-05T07:20:00", "BV": 1.20967368}, {"O": 0.00087, "H": 0.00087234, "L": 0.00086822, "C": 0.00086826, "V": 834.15867161, "T": "2017-11-05T07:25:00", "BV": 0.72648693}, {"O": 0.00086826, "H": 0.00087233, "L": 0.00086821, "C": 0.0008703, "V": 1120.51176051, "T": "2017-11-05T07:30:00", "BV": 0.97351343}, {"O": 0.0008703, "H": 0.00087232, "L": 0.0008703, "C": 0.0008703, "V": 280.30826925, "T": "2017-11-05T07:35:00", "BV": 0.24402098}, {"O": 0.0008703, "H": 0.00087232, "L": 0.0008703, "C": 0.00087032, "V": 302.29129754, "T": "2017-11-05T07:40:00", "BV": 0.26345804}, {"O": 0.00087032, "H": 0.00087232, "L": 0.00087032, "C": 0.00087232, "V": 387.84983945, "T": "2017-11-05T07:45:00", "BV": 0.33821591}, {"O": 0.00087232, "H": 0.00087549, "L": 0.000871, "C": 0.00087549, "V": 1246.8911194, "T": "2017-11-05T07:50:00", "BV": 1.09083351}, {"O": 0.00087549, "H": 0.0008764, "L": 0.00086821, "C": 0.00086821, "V": 4537.65941189, "T": "2017-11-05T07:55:00", "BV": 3.95100801}, {"O": 0.00086821, "H": 0.00087778, "L": 0.00086821, "C": 0.00086822, "V": 719.39206135, "T": "2017-11-05T08:00:00", "BV": 0.62774592}, {"O": 0.00086823, "H": 0.00087774, "L": 0.00086823, "C": 0.00086965, "V": 792.34283193, "T": "2017-11-05T08:05:00", "BV": 0.69390712}, {"O": 0.0008697, "H": 0.000874, "L": 0.00086823, "C": 0.0008696, "V": 2402.97482752, "T": "2017-11-05T08:10:00", "BV": 2.09567016}, {"O": 0.0008696, "H": 0.00087, "L": 0.000868, "C": 0.00086803, "V": 6211.37202369, "T": "2017-11-05T08:15:00", "BV": 5.39415436}, {"O": 0.00086803, "H": 0.00087, "L": 0.00086204, "C": 0.00086988, "V": 1937.37928601, "T": "2017-11-05T08:20:00", "BV": 1.67224958}, {"O": 0.00086988, "H": 0.00086996, "L": 0.00086101, "C": 0.00086342, "V": 2198.17943682, "T": "2017-11-05T08:25:00", "BV": 1.89659236}, {"O": 0.00086342, "H": 0.00087, "L": 0.00086342, "C": 0.00086988, "V": 976.12746181, "T": "2017-11-05T08:30:00", "BV": 0.84624146}, {"O": 0.00086353, "H": 0.00086988, "L": 0.00086138, "C": 0.00086345, "V": 3383.35853511, "T": "2017-11-05T08:35:00", "BV": 2.92135931}, {"O": 0.00086342, "H": 0.00086893, "L": 0.000861, "C": 0.000861, "V": 496.38942676, "T": "2017-11-05T08:40:00", "BV": 0.42901404}, {"O": 0.000861, "H": 0.0008635, "L": 0.00086089, "C": 0.0008609, "V": 704.62406224, "T": "2017-11-05T08:45:00", "BV": 0.60721748}, {"O": 0.0008609, "H": 0.00086395, "L": 0.00086026, "C": 0.000861, "V": 909.09017523, "T": "2017-11-05T08:50:00", "BV": 0.78289643}, {"O": 0.000861, "H": 0.00086656, "L": 0.00086088, "C": 0.00086088, "V": 824.55516502, "T": "2017-11-05T08:55:00", "BV": 0.71100015}, {"O": 0.00086088, "H": 0.00086783, "L": 0.00085957, "C": 0.00086783, "V": 9702.40186293, "T": "2017-11-05T09:00:00", "BV": 8.34669674}, {"O": 0.00085957, "H": 0.00086773, "L": 0.00085899, "C": 0.000859, "V": 952.08542939, "T": "2017-11-05T09:05:00", "BV": 0.82059119}, {"O": 0.000859, "H": 0.00086776, "L": 0.0008588, "C": 0.00085881, "V": 2063.25404117, "T": "2017-11-05T09:10:00", "BV": 1.77301378}, {"O": 0.00085881, "H": 0.00086006, "L": 0.00085779, "C": 0.00086006, "V": 4792.30039899, "T": "2017-11-05T09:15:00", "BV": 4.1131726}, {"O": 0.00086006, "H": 0.00086419, "L": 0.00085628, "C": 0.000857, "V": 735.3807733, "T": "2017-11-05T09:20:00", "BV": 0.63166821}, {"O": 0.000857, "H": 0.00086277, "L": 0.00085298, "C": 0.00085323, "V": 2450.22665946, "T": "2017-11-05T09:25:00", "BV": 2.0947875}, {"O": 0.00085323, "H": 0.00085729, "L": 0.00085263, "C": 0.00085263, "V": 1564.7933722, "T": "2017-11-05T09:30:00", "BV": 1.33499561}, {"O": 0.00085263, "H": 0.00085669, "L": 0.00085263, "C": 0.00085669, "V": 733.49429017, "T": "2017-11-05T09:35:00", "BV": 0.62580811}, {"O": 0.00085293, "H": 0.00085648, "L": 0.00085106, "C": 0.00085106, "V": 1677.74521046, "T": "2017-11-05T09:40:00", "BV": 1.43294659}, {"O": 0.00085106, "H": 0.00085293, "L": 0.000851, "C": 0.00085107, "V": 767.22436324, "T": "2017-11-05T09:45:00", "BV": 0.65366424}, {"O": 0.00085101, "H": 0.0008569, "L": 0.00085101, "C": 0.00085207, "V": 889.26496483, "T": "2017-11-05T09:50:00", "BV": 0.75875285}, {"O": 0.00085207, "H": 0.0008575, "L": 0.00085207, "C": 0.00085207, "V": 464.3712537, "T": "2017-11-05T09:55:00", "BV": 0.39699152}, {"O": 0.00085309, "H": 0.00086, "L": 0.00085309, "C": 0.00085328, "V": 7284.15594477, "T": "2017-11-05T10:00:00", "BV": 6.24344928}, {"O": 0.00085337, "H": 0.000855, "L": 0.00085207, "C": 0.00085207, "V": 1083.4855154, "T": "2017-11-05T10:05:00", "BV": 0.92433175}, {"O": 0.00085215, "H": 0.0008533, "L": 0.00085207, "C": 0.0008533, "V": 807.45577413, "T": "2017-11-05T10:10:00", "BV": 0.68888042}, {"O": 0.00085235, "H": 0.00085583, "L": 0.00085215, "C": 0.00085496, "V": 715.9426007, "T": "2017-11-05T10:15:00", "BV": 0.61135671}, {"O": 0.000853, "H": 0.00085496, "L": 0.00085232, "C": 0.0008531, "V": 401.83425414, "T": "2017-11-05T10:20:00", "BV": 0.34279078}, {"O": 0.0008531, "H": 0.00085583, "L": 0.000853, "C": 0.00085321, "V": 1273.04381168, "T": "2017-11-05T10:25:00", "BV": 1.08701967}, {"O": 0.00085321, "H": 0.00085583, "L": 0.00085321, "C": 0.00085344, "V": 163.85561802, "T": "2017-11-05T10:30:00", "BV": 0.14009784}, {"O": 0.00085344, "H": 0.0008558, "L": 0.00085344, "C": 0.00085579, "V": 719.93863228, "T": "2017-11-05T10:35:00", "BV": 0.61542847}, {"O": 0.00085579, "H": 0.0008558, "L": 0.00085323, "C": 0.00085323, "V": 967.95152615, "T": "2017-11-05T10:40:00", "BV": 0.82763062}, {"O": 0.00085323, "H": 0.0008558, "L": 0.00085323, "C": 0.0008558, "V": 456.00954548, "T": "2017-11-05T10:45:00", "BV": 0.39019382}, {"O": 0.00085579, "H": 0.00085583, "L": 0.0008557, "C": 0.0008558, "V": 1476.29607436, "T": "2017-11-05T10:50:00", "BV": 1.26340983}, {"O": 0.00085582, "H": 0.00085728, "L": 0.00085581, "C": 0.00085727, "V": 570.37777637, "T": "2017-11-05T10:55:00", "BV": 0.48845027}, {"O": 0.00085727, "H": 0.00085728, "L": 0.0008561, "C": 0.0008561, "V": 788.7322264, "T": "2017-11-05T11:00:00", "BV": 0.67614338}, {"O": 0.0008561, "H": 0.0008561, "L": 0.00085108, "C": 0.0008517, "V": 1908.86598908, "T": "2017-11-05T11:05:00", "BV": 1.63005508}, {"O": 0.00085107, "H": 0.0008517, "L": 0.000851, "C": 0.00085101, "V": 836.74186444, "T": "2017-11-05T11:10:00", "BV": 0.71244454}, {"O": 0.0008517, "H": 0.0008517, "L": 0.00085102, "C": 0.00085102, "V": 1751.8531095, "T": "2017-11-05T11:15:00", "BV": 1.49100655}, {"O": 0.00085102, "H": 0.0008551, "L": 0.000851, "C": 0.00085111, "V": 973.50307197, "T": "2017-11-05T11:20:00", "BV": 0.82868142}, {"O": 0.00085111, "H": 0.00085399, "L": 0.00085049, "C": 0.00085049, "V": 5152.4396236, "T": "2017-11-05T11:25:00", "BV": 4.3845465}, {"O": 0.00085049, "H": 0.00085399, "L": 0.00085049, "C": 0.0008505, "V": 1279.03388624, "T": "2017-11-05T11:30:00", "BV": 1.08800504}, {"O": 0.0008505, "H": 0.00085766, "L": 0.00085008, "C": 0.0008501, "V": 1925.0498845, "T": "2017-11-05T11:35:00", "BV": 1.64061762}, {"O": 0.00085012, "H": 0.00085737, "L": 0.00085012, "C": 0.00085021, "V": 611.94217098, "T": "2017-11-05T11:40:00", "BV": 0.52257424}, {"O": 0.00085021, "H": 0.00085702, "L": 0.00085001, "C": 0.00085011, "V": 1576.16445321, "T": "2017-11-05T11:45:00", "BV": 1.33994947}, {"O": 0.0008501, "H": 0.00085234, "L": 0.00084611, "C": 0.00084784, "V": 10947.6583125, "T": "2017-11-05T11:50:00", "BV": 9.30533762}, {"O": 0.00084785, "H": 0.00085, "L": 0.00084635, "C": 0.00084635, "V": 1266.84300082, "T": "2017-11-05T11:55:00", "BV": 1.07395112}, {"O": 0.00084635, "H": 0.00085, "L": 0.00084177, "C": 0.00084328, "V": 4674.11403877, "T": "2017-11-05T12:00:00", "BV": 3.94928557}, {"O": 0.00084315, "H": 0.00084328, "L": 0.00084177, "C": 0.00084328, "V": 481.14351735, "T": "2017-11-05T12:05:00", "BV": 0.4051586}, {"O": 0.00084328, "H": 0.00084443, "L": 0.00084177, "C": 0.0008444, "V": 974.8475325, "T": "2017-11-05T12:10:00", "BV": 0.82125953}, {"O": 0.0008444, "H": 0.00084442, "L": 0.00084177, "C": 0.00084177, "V": 2507.52349129, "T": "2017-11-05T12:15:00", "BV": 2.1110564}, {"O": 0.00084178, "H": 0.00084581, "L": 0.00084177, "C": 0.00084178, "V": 2663.81804182, "T": "2017-11-05T12:20:00", "BV": 2.24661648}, {"O": 0.00084177, "H": 0.0008503, "L": 0.00084177, "C": 0.00084231, "V": 1066.14394608, "T": "2017-11-05T12:25:00", "BV": 0.90037097}, {"O": 0.000843, "H": 0.000851, "L": 0.000843, "C": 0.000844, "V": 1647.83935702, "T": "2017-11-05T12:30:00", "BV": 1.39955562}, {"O": 0.00084996, "H": 0.00084996, "L": 0.00084177, "C": 0.0008418, "V": 1761.25123255, "T": "2017-11-05T12:35:00", "BV": 1.4842742}, {"O": 0.00084181, "H": 0.00084472, "L": 0.00084037, "C": 0.000843, "V": 2823.37596563, "T": "2017-11-05T12:40:00", "BV": 2.37658928}, {"O": 0.000843, "H": 0.00084399, "L": 0.00084037, "C": 0.00084376, "V": 476.47380379, "T": "2017-11-05T12:45:00", "BV": 0.40193789}, {"O": 0.00084332, "H": 0.00084332, "L": 0.0008402, "C": 0.0008402, "V": 641.97886612, "T": "2017-11-05T12:50:00", "BV": 0.54014309}, {"O": 0.0008402, "H": 0.0008422, "L": 0.0008402, "C": 0.000842, "V": 1269.40940687, "T": "2017-11-05T12:55:00", "BV": 1.06684025}, {"O": 0.000842, "H": 0.000842, "L": 0.0008402, "C": 0.000842, "V": 396.71318562, "T": "2017-11-05T13:00:00", "BV": 0.33388579}, {"O": 0.000842, "H": 0.000842, "L": 0.00084001, "C": 0.00084001, "V": 1023.64369147, "T": "2017-11-05T13:05:00", "BV": 0.8599575}, {"O": 0.00084001, "H": 0.00084165, "L": 0.00084, "C": 0.0008408, "V": 1943.64786594, "T": "2017-11-05T13:10:00", "BV": 1.63285608}, {"O": 0.00084, "H": 0.00084279, "L": 0.00084, "C": 0.00084, "V": 2157.2172759, "T": "2017-11-05T13:15:00", "BV": 1.81246829}, {"O": 0.00084001, "H": 0.0008425, "L": 0.00084001, "C": 0.00084002, "V": 907.7407245, "T": "2017-11-05T13:20:00", "BV": 0.76281195}, {"O": 0.00084112, "H": 0.00084115, "L": 0.00083659, "C": 0.00083659, "V": 4364.23320711, "T": "2017-11-05T13:25:00", "BV": 3.66198738}, {"O": 0.00083659, "H": 0.00083777, "L": 0.00083588, "C": 0.00083588, "V": 3625.88284904, "T": "2017-11-05T13:30:00", "BV": 3.03169627}, {"O": 0.00083588, "H": 0.00083588, "L": 0.00083, "C": 0.00083, "V": 16032.83900412, "T": "2017-11-05T13:35:00", "BV": 13.32344877}, {"O": 0.00083, "H": 0.00083, "L": 0.00082466, "C": 0.00082466, "V": 5525.2947634, "T": "2017-11-05T13:40:00", "BV": 4.56551472}, {"O": 0.00082466, "H": 0.000825, "L": 0.00082272, "C": 0.00082272, "V": 3062.39111794, "T": "2017-11-05T13:45:00", "BV": 2.52384467}, {"O": 0.00082266, "H": 0.0008295, "L": 0.00082252, "C": 0.00082517, "V": 6591.80258912, "T": "2017-11-05T13:50:00", "BV": 5.45077009}, {"O": 0.00082525, "H": 0.000828, "L": 0.00082252, "C": 0.00082346, "V": 2310.22727921, "T": "2017-11-05T13:55:00", "BV": 1.90520231}, {"O": 0.00082346, "H": 0.00082959, "L": 0.00082335, "C": 0.0008251, "V": 3050.93966616, "T": "2017-11-05T14:00:00", "BV": 2.51317933}, {"O": 0.0008251, "H": 0.00083139, "L": 0.0008251, "C": 0.000831, "V": 1675.97184932, "T": "2017-11-05T14:05:00", "BV": 1.39054118}, {"O": 0.000831, "H": 0.00083499, "L": 0.00083014, "C": 0.00083139, "V": 2437.14049296, "T": "2017-11-05T14:10:00", "BV": 2.03025775}, {"O": 0.00083139, "H": 0.00083705, "L": 0.000831, "C": 0.000833, "V": 3015.5175864, "T": "2017-11-05T14:15:00", "BV": 2.5188767}, {"O": 0.0008329, "H": 0.000836, "L": 0.000831, "C": 0.000831, "V": 1214.0914151, "T": "2017-11-05T14:20:00", "BV": 1.01178324}, {"O": 0.000831, "H": 0.0008329, "L": 0.00082973, "C": 0.00082973, "V": 1127.02933723, "T": "2017-11-05T14:25:00", "BV": 0.93639382}, {"O": 0.0008296, "H": 0.00083399, "L": 0.00082716, "C": 0.00083209, "V": 2248.02870929, "T": "2017-11-05T14:30:00", "BV": 1.8637062}, {"O": 0.00083209, "H": 0.00083399, "L": 0.00083, "C": 0.00083001, "V": 4333.01199626, "T": "2017-11-05T14:35:00", "BV": 3.59764395}, {"O": 0.00083001, "H": 0.000833, "L": 0.00083, "C": 0.00083, "V": 4880.77708558, "T": "2017-11-05T14:40:00", "BV": 4.05209814}, {"O": 0.00083, "H": 0.00083057, "L": 0.00083, "C": 0.00083, "V": 8014.5143407, "T": "2017-11-05T14:45:00", "BV": 6.65208061}, {"O": 0.00083, "H": 0.00083293, "L": 0.00083, "C": 0.00083292, "V": 2066.37431926, "T": "2017-11-05T14:50:00", "BV": 1.71700041}, {"O": 0.00083291, "H": 0.00083293, "L": 0.00083002, "C": 0.00083002, "V": 1560.32044265, "T": "2017-11-05T14:55:00", "BV": 1.29631449}, {"O": 0.00083003, "H": 0.00083293, "L": 0.00083001, "C": 0.00083001, "V": 1124.87366396, "T": "2017-11-05T15:00:00", "BV": 0.9338269}, {"O": 0.00083001, "H": 0.0008303, "L": 0.00082716, "C": 0.00082731, "V": 1342.74433604, "T": "2017-11-05T15:05:00", "BV": 1.11455435}, {"O": 0.00082732, "H": 0.0008303, "L": 0.00082731, "C": 0.00082802, "V": 1896.30867097, "T": "2017-11-05T15:10:00", "BV": 1.57301531}, {"O": 0.00082802, "H": 0.00083329, "L": 0.000828, "C": 0.000828, "V": 6631.10188525, "T": "2017-11-05T15:15:00", "BV": 5.49554617}, {"O": 0.00082802, "H": 0.00083329, "L": 0.000828, "C": 0.00082801, "V": 877.39605195, "T": "2017-11-05T15:20:00", "BV": 0.72655841}, {"O": 0.00082801, "H": 0.00083328, "L": 0.000828, "C": 0.00082802, "V": 1717.36295214, "T": "2017-11-05T15:25:00", "BV": 1.42203007}, {"O": 0.00082802, "H": 0.0008333, "L": 0.0008279, "C": 0.00082801, "V": 1913.65780172, "T": "2017-11-05T15:30:00", "BV": 1.58469274}, {"O": 0.00082775, "H": 0.00083424, "L": 0.00082504, "C": 0.00082853, "V": 1459.5847368, "T": "2017-11-05T15:35:00", "BV": 1.20974248}, {"O": 0.00082853, "H": 0.0008325, "L": 0.00082853, "C": 0.00082853, "V": 1415.8102038, "T": "2017-11-05T15:40:00", "BV": 1.17324956}, {"O": 0.00082853, "H": 0.0008325, "L": 0.00082853, "C": 0.00083217, "V": 6973.46899859, "T": "2017-11-05T15:45:00", "BV": 5.77828315}, {"O": 0.00082873, "H": 0.00083467, "L": 0.00082851, "C": 0.00083155, "V": 2777.98203584, "T": "2017-11-05T15:50:00", "BV": 2.31037032}, {"O": 0.00083155, "H": 0.00083505, "L": 0.00082875, "C": 0.00083382, "V": 2997.00393734, "T": "2017-11-05T15:55:00", "BV": 2.49835413}, {"O": 0.00083382, "H": 0.0008351, "L": 0.00082501, "C": 0.00082505, "V": 3144.66160396, "T": "2017-11-05T16:00:00", "BV": 2.60133654}, {"O": 0.00082513, "H": 0.00083392, "L": 0.00082505, "C": 0.000831, "V": 912.11173995, "T": "2017-11-05T16:05:00", "BV": 0.75764925}, {"O": 0.000831, "H": 0.000831, "L": 0.00082875, "C": 0.00082875, "V": 2283.10533635, "T": "2017-11-05T16:10:00", "BV": 1.89553982}, {"O": 0.00082875, "H": 0.00083466, "L": 0.000828, "C": 0.0008281, "V": 1400.3021476, "T": "2017-11-05T16:15:00", "BV": 1.16335983}, {"O": 0.0008281, "H": 0.00083391, "L": 0.00082505, "C": 0.00082528, "V": 1717.02334166, "T": "2017-11-05T16:20:00", "BV": 1.42434979}, {"O": 0.00082539, "H": 0.00083314, "L": 0.00082518, "C": 0.00082518, "V": 1360.16185887, "T": "2017-11-05T16:25:00", "BV": 1.12291761}, {"O": 0.00082518, "H": 0.00083159, "L": 0.00082518, "C": 0.0008278, "V": 1553.72240481, "T": "2017-11-05T16:30:00", "BV": 1.28360164}, {"O": 0.0008278, "H": 0.00083094, "L": 0.0008278, "C": 0.000828, "V": 890.72658821, "T": "2017-11-05T16:35:00", "BV": 0.73845897}, {"O": 0.000828, "H": 0.00083082, "L": 0.0008278, "C": 0.0008278, "V": 1190.96072729, "T": "2017-11-05T16:40:00", "BV": 0.98622568}, {"O": 0.0008278, "H": 0.00083023, "L": 0.0008278, "C": 0.0008278, "V": 1321.82359953, "T": "2017-11-05T16:45:00", "BV": 1.09566666}, {"O": 0.0008278, "H": 0.00082998, "L": 0.0008278, "C": 0.0008278, "V": 2754.31964546, "T": "2017-11-05T16:50:00", "BV": 2.28014487}, {"O": 0.0008278, "H": 0.00082995, "L": 0.0008278, "C": 0.0008278, "V": 535.6707173, "T": "2017-11-05T16:55:00", "BV": 0.44347212}, {"O": 0.0008278, "H": 0.000829, "L": 0.00082556, "C": 0.0008289, "V": 1997.82340406, "T": "2017-11-05T17:00:00", "BV": 1.65264184}, {"O": 0.0008289, "H": 0.0008299, "L": 0.00082611, "C": 0.0008267, "V": 489.62460778, "T": "2017-11-05T17:05:00", "BV": 0.40572867}, {"O": 0.0008265, "H": 0.00083093, "L": 0.00082561, "C": 0.0008271, "V": 864.55285201, "T": "2017-11-05T17:10:00", "BV": 0.71459312}, {"O": 0.0008271, "H": 0.00083094, "L": 0.00082579, "C": 0.00082582, "V": 1779.21682516, "T": "2017-11-05T17:15:00", "BV": 1.47642365}, {"O": 0.000826, "H": 0.00083094, "L": 0.00082579, "C": 0.00082579, "V": 915.29824093, "T": "2017-11-05T17:20:00", "BV": 0.75732715}, {"O": 0.00082579, "H": 0.00082999, "L": 0.00082579, "C": 0.00082679, "V": 635.64209959, "T": "2017-11-05T17:25:00", "BV": 0.5265898}, {"O": 0.00082679, "H": 0.00082999, "L": 0.00082679, "C": 0.0008269, "V": 876.71274085, "T": "2017-11-05T17:30:00", "BV": 0.72598213}, {"O": 0.0008269, "H": 0.0008339, "L": 0.00082518, "C": 0.0008282, "V": 3404.40396196, "T": "2017-11-05T17:35:00", "BV": 2.82245905}, {"O": 0.0008282, "H": 0.0008334, "L": 0.0008282, "C": 0.0008282, "V": 619.08061299, "T": "2017-11-05T17:40:00", "BV": 0.51371887}, {"O": 0.0008282, "H": 0.0008282, "L": 0.00082518, "C": 0.00082686, "V": 1819.70332506, "T": "2017-11-05T17:45:00", "BV": 1.50573519}, {"O": 0.00082686, "H": 0.00083258, "L": 0.00082686, "C": 0.0008282, "V": 983.09706623, "T": "2017-11-05T17:50:00", "BV": 0.8141238}, {"O": 0.0008282, "H": 0.00083338, "L": 0.0008282, "C": 0.00082822, "V": 785.85894882, "T": "2017-11-05T17:55:00", "BV": 0.65274978}, {"O": 0.00082822, "H": 0.00082823, "L": 0.0008282, "C": 0.0008282, "V": 1556.38963851, "T": "2017-11-05T18:00:00", "BV": 1.28900647}, {"O": 0.0008282, "H": 0.00083136, "L": 0.0008282, "C": 0.0008311, "V": 1269.75568705, "T": "2017-11-05T18:05:00", "BV": 1.05182497}, {"O": 0.0008288, "H": 0.00083132, "L": 0.0008282, "C": 0.0008288, "V": 1124.29240054, "T": "2017-11-05T18:10:00", "BV": 0.93262586}, {"O": 0.0008288, "H": 0.000829, "L": 0.0008282, "C": 0.00082824, "V": 794.15953947, "T": "2017-11-05T18:15:00", "BV": 0.65800944}, {"O": 0.00082824, "H": 0.00083134, "L": 0.00082686, "C": 0.0008282, "V": 1688.08382938, "T": "2017-11-05T18:20:00", "BV": 1.39905303}, {"O": 0.0008282, "H": 0.00083124, "L": 0.00082686, "C": 0.000827, "V": 1788.65334698, "T": "2017-11-05T18:25:00", "BV": 1.48116248}, {"O": 0.000827, "H": 0.00083113, "L": 0.00082686, "C": 0.0008311, "V": 979.69794233, "T": "2017-11-05T18:30:00", "BV": 0.81061446}, {"O": 0.00082703, "H": 0.00083114, "L": 0.00082701, "C": 0.00083112, "V": 1899.37294611, "T": "2017-11-05T18:35:00", "BV": 1.57109825}, {"O": 0.00083112, "H": 0.00083136, "L": 0.0008269, "C": 0.00083032, "V": 2376.58794398, "T": "2017-11-05T18:40:00", "BV": 1.97524601}, {"O": 0.00083032, "H": 0.00083032, "L": 0.00082699, "C": 0.00082715, "V": 348.29130327, "T": "2017-11-05T18:45:00", "BV": 0.28817301}, {"O": 0.00082715, "H": 0.00083032, "L": 0.00082517, "C": 0.00082688, "V": 931.35898442, "T": "2017-11-05T18:50:00", "BV": 0.76966077}, {"O": 0.00082688, "H": 0.00083312, "L": 0.000825, "C": 0.00082501, "V": 3932.48396659, "T": "2017-11-05T18:55:00", "BV": 3.25099123}, {"O": 0.00082501, "H": 0.000832, "L": 0.000825, "C": 0.000825, "V": 1659.64116578, "T": "2017-11-05T19:00:00", "BV": 1.36945438}, {"O": 0.000825, "H": 0.00082999, "L": 0.000825, "C": 0.000826, "V": 653.17722997, "T": "2017-11-05T19:05:00", "BV": 0.53905929}, {"O": 0.000826, "H": 0.00083092, "L": 0.000826, "C": 0.00082601, "V": 375.18316052, "T": "2017-11-05T19:10:00", "BV": 0.31073473}, {"O": 0.00082601, "H": 0.000831, "L": 0.00082461, "C": 0.00082461, "V": 825.4302363, "T": "2017-11-05T19:15:00", "BV": 0.68165906}, {"O": 0.00082461, "H": 0.000825, "L": 0.00082388, "C": 0.00082388, "V": 1437.26423535, "T": "2017-11-05T19:20:00", "BV": 1.1846448}, {"O": 0.00082379, "H": 0.00082563, "L": 0.00082256, "C": 0.00082256, "V": 1156.48212938, "T": "2017-11-05T19:25:00", "BV": 0.95307264}, {"O": 0.00082256, "H": 0.000823, "L": 0.0008204, "C": 0.00082041, "V": 3071.36000427, "T": "2017-11-05T19:30:00", "BV": 2.52390197}, {"O": 0.00082041, "H": 0.000823, "L": 0.00082018, "C": 0.0008202, "V": 1205.70055836, "T": "2017-11-05T19:35:00", "BV": 0.99104112}, {"O": 0.0008202, "H": 0.00082404, "L": 0.00082003, "C": 0.00082404, "V": 2099.50988567, "T": "2017-11-05T19:40:00", "BV": 1.72359381}, {"O": 0.00082404, "H": 0.0008277, "L": 0.00082299, "C": 0.0008277, "V": 626.85099072, "T": "2017-11-05T19:45:00", "BV": 0.51770629}, {"O": 0.000828, "H": 0.00082999, "L": 0.0008277, "C": 0.0008277, "V": 1103.89223468, "T": "2017-11-05T19:50:00", "BV": 0.9143663}, {"O": 0.0008277, "H": 0.00082989, "L": 0.00082733, "C": 0.000828, "V": 2094.26387297, "T": "2017-11-05T19:55:00", "BV": 1.7342951}, {"O": 0.000828, "H": 0.00082801, "L": 0.000821, "C": 0.000821, "V": 4090.01772892, "T": "2017-11-05T20:00:00", "BV": 3.37806186}, {"O": 0.00082118, "H": 0.000825, "L": 0.0008201, "C": 0.00082066, "V": 998.73870778, "T": "2017-11-05T20:05:00", "BV": 0.81951391}, {"O": 0.00082096, "H": 0.00082287, "L": 0.0008201, "C": 0.0008201, "V": 1758.32439565, "T": "2017-11-05T20:10:00", "BV": 1.44367467}, {"O": 0.00082011, "H": 0.00082195, "L": 0.0008201, "C": 0.00082021, "V": 580.1682615, "T": "2017-11-05T20:15:00", "BV": 0.4766327}, {"O": 0.00082011, "H": 0.00082193, "L": 0.00082008, "C": 0.00082008, "V": 6856.69721676, "T": "2017-11-05T20:20:00", "BV": 5.62365584}, {"O": 0.00082015, "H": 0.00082395, "L": 0.00082008, "C": 0.00082395, "V": 2572.10757955, "T": "2017-11-05T20:25:00", "BV": 2.11070637}, {"O": 0.00082492, "H": 0.00082972, "L": 0.00082195, "C": 0.00082195, "V": 554.72267913, "T": "2017-11-05T20:30:00", "BV": 0.4573129}, {"O": 0.00082195, "H": 0.00082892, "L": 0.00082195, "C": 0.00082778, "V": 522.32907007, "T": "2017-11-05T20:35:00", "BV": 0.43131367}, {"O": 0.00082309, "H": 0.00082707, "L": 0.00082194, "C": 0.00082194, "V": 759.80280817, "T": "2017-11-05T20:40:00", "BV": 0.62588094}, {"O": 0.00082195, "H": 0.00082725, "L": 0.00082008, "C": 0.00082008, "V": 2091.51536062, "T": "2017-11-05T20:45:00", "BV": 1.72182295}, {"O": 0.00082008, "H": 0.00082742, "L": 0.00082008, "C": 0.00082193, "V": 497.10354874, "T": "2017-11-05T20:50:00", "BV": 0.40984862}, {"O": 0.00082193, "H": 0.00082193, "L": 0.00082008, "C": 0.00082193, "V": 2428.62587135, "T": "2017-11-05T20:55:00", "BV": 1.99362397}, {"O": 0.00082009, "H": 0.00082194, "L": 0.00082002, "C": 0.00082003, "V": 2191.42645613, "T": "2017-11-05T21:00:00", "BV": 1.79904519}, {"O": 0.00082003, "H": 0.00082491, "L": 0.00082, "C": 0.00082491, "V": 1076.13380125, "T": "2017-11-05T21:05:00", "BV": 0.88325286}, {"O": 0.00082554, "H": 0.00082642, "L": 0.00082554, "C": 0.00082554, "V": 558.04704223, "T": "2017-11-05T21:10:00", "BV": 0.46075916}, {"O": 0.00082554, "H": 0.00082748, "L": 0.00082, "C": 0.00082736, "V": 2390.52308641, "T": "2017-11-05T21:15:00", "BV": 1.96477034}, {"O": 0.00082726, "H": 0.0008352, "L": 0.00082642, "C": 0.0008342, "V": 9376.85692341, "T": "2017-11-05T21:20:00", "BV": 7.78490711}, {"O": 0.0008352, "H": 0.00084731, "L": 0.0008342, "C": 0.00083831, "V": 10061.51180506, "T": "2017-11-05T21:25:00", "BV": 8.47416524}, {"O": 0.00083902, "H": 0.00084725, "L": 0.00083832, "C": 0.00084487, "V": 4775.47000932, "T": "2017-11-05T21:30:00", "BV": 4.03339997}, {"O": 0.00083913, "H": 0.00084792, "L": 0.00083903, "C": 0.00084725, "V": 5458.9991498, "T": "2017-11-05T21:35:00", "BV": 4.60516534}, {"O": 0.00084792, "H": 0.0008532, "L": 0.00084483, "C": 0.00084952, "V": 5281.99440039, "T": "2017-11-05T21:40:00", "BV": 4.48588785}, {"O": 0.00084885, "H": 0.00086261, "L": 0.00084885, "C": 0.000857, "V": 10767.17395733, "T": "2017-11-05T21:45:00", "BV": 9.23555393}, {"O": 0.000857, "H": 0.0008625, "L": 0.00085074, "C": 0.0008619, "V": 8026.52499578, "T": "2017-11-05T21:50:00", "BV": 6.88970363}, {"O": 0.00086189, "H": 0.0008706, "L": 0.00086001, "C": 0.00087, "V": 4583.54791869, "T": "2017-11-05T21:55:00", "BV": 3.97228145}, {"O": 0.0008706, "H": 0.0008747, "L": 0.00086001, "C": 0.00086498, "V": 8577.99301551, "T": "2017-11-05T22:00:00", "BV": 7.43235958}, {"O": 0.00086001, "H": 0.00086498, "L": 0.00084306, "C": 0.00084306, "V": 6877.57576961, "T": "2017-11-05T22:05:00", "BV": 5.84157929}, {"O": 0.00084306, "H": 0.00084306, "L": 0.00083903, "C": 0.00084289, "V": 3305.37119053, "T": "2017-11-05T22:10:00", "BV": 2.77954032}, {"O": 0.00084289, "H": 0.00085, "L": 0.00084, "C": 0.00084998, "V": 2954.32390359, "T": "2017-11-05T22:15:00", "BV": 2.49370671}, {"O": 0.00084998, "H": 0.000854, "L": 0.00084998, "C": 0.000854, "V": 3030.26294983, "T": "2017-11-05T22:20:00", "BV": 2.57889261}, {"O": 0.00085401, "H": 0.000855, "L": 0.000854, "C": 0.00085422, "V": 812.81070911, "T": "2017-11-05T22:25:00", "BV": 0.69435322}, {"O": 0.00085425, "H": 0.000855, "L": 0.00085, "C": 0.00085, "V": 1516.25676144, "T": "2017-11-05T22:30:00", "BV": 1.29433175}, {"O": 0.00085, "H": 0.000852, "L": 0.00084003, "C": 0.00084031, "V": 2175.92335309, "T": "2017-11-05T22:35:00", "BV": 1.84067911}, {"O": 0.000841, "H": 0.0008486, "L": 0.00084031, "C": 0.0008486, "V": 915.57079621, "T": "2017-11-05T22:40:00", "BV": 0.77398273}, {"O": 0.00084831, "H": 0.0008485, "L": 0.000845, "C": 0.00084849, "V": 740.72599995, "T": "2017-11-05T22:45:00", "BV": 0.62672179}, {"O": 0.00084849, "H": 0.0008485, "L": 0.000845, "C": 0.0008485, "V": 1606.07282711, "T": "2017-11-05T22:50:00", "BV": 1.3614675}, {"O": 0.0008485, "H": 0.00085105, "L": 0.0008485, "C": 0.00085105, "V": 695.559037, "T": "2017-11-05T22:55:00", "BV": 0.59080007}, {"O": 0.00085108, "H": 0.00086505, "L": 0.00085105, "C": 0.00086505, "V": 4018.24189162, "T": "2017-11-05T23:00:00", "BV": 3.4517945}, {"O": 0.00086505, "H": 0.00086599, "L": 0.000855, "C": 0.000855, "V": 3368.44688973, "T": "2017-11-05T23:05:00", "BV": 2.88792025}, {"O": 0.000855, "H": 0.00085557, "L": 0.0008488, "C": 0.0008488, "V": 2926.67068897, "T": "2017-11-05T23:10:00", "BV": 2.49510723}, {"O": 0.00084882, "H": 0.0008556, "L": 0.00084623, "C": 0.00084623, "V": 2248.25647492, "T": "2017-11-05T23:15:00", "BV": 1.90926771}, {"O": 0.00084689, "H": 0.0008556, "L": 0.0008467, "C": 0.00085001, "V": 323.53045584, "T": "2017-11-05T23:20:00", "BV": 0.27527218}, {"O": 0.00085481, "H": 0.00086504, "L": 0.00085261, "C": 0.00086504, "V": 4752.83759866, "T": "2017-11-05T23:25:00", "BV": 4.09915999}, {"O": 0.00086423, "H": 0.00086504, "L": 0.00086208, "C": 0.00086217, "V": 1797.24685208, "T": "2017-11-05T23:30:00", "BV": 1.55199072}, {"O": 0.00086226, "H": 0.000864, "L": 0.0008618, "C": 0.0008618, "V": 771.19774028, "T": "2017-11-05T23:35:00", "BV": 0.6649003}, {"O": 0.0008618, "H": 0.00086191, "L": 0.00085419, "C": 0.00085419, "V": 5846.73530834, "T": "2017-11-05T23:40:00", "BV": 4.99826071}, {"O": 0.00085376, "H": 0.00085419, "L": 0.00085001, "C": 0.00085419, "V": 1427.91913357, "T": "2017-11-05T23:45:00", "BV": 1.21457714}, {"O": 0.00085102, "H": 0.00085419, "L": 0.00084817, "C": 0.00085383, "V": 1381.31354975, "T": "2017-11-05T23:50:00", "BV": 1.17542181}, {"O": 0.0008487, "H": 0.00085283, "L": 0.0008455, "C": 0.00085258, "V": 2017.66162691, "T": "2017-11-05T23:55:00", "BV": 1.70931672}, {"O": 0.00085257, "H": 0.00085257, "L": 0.00084348, "C": 0.0008509, "V": 1124.90510306, "T": "2017-11-06T00:00:00", "BV": 0.95168913}, {"O": 0.00085057, "H": 0.000853, "L": 0.00085057, "C": 0.000853, "V": 1488.94928049, "T": "2017-11-06T00:05:00", "BV": 1.26906215}, {"O": 0.00085249, "H": 0.000853, "L": 0.000847, "C": 0.000847, "V": 2133.17203874, "T": "2017-11-06T00:10:00", "BV": 1.80803032}, {"O": 0.00085, "H": 0.0008513, "L": 0.000847, "C": 0.00085, "V": 745.94221319, "T": "2017-11-06T00:15:00", "BV": 0.63232701}, {"O": 0.00085131, "H": 0.00085131, "L": 0.00084714, "C": 0.0008499, "V": 505.67530848, "T": "2017-11-06T00:20:00", "BV": 0.42982092}, {"O": 0.0008498, "H": 0.00085, "L": 0.000847, "C": 0.00085, "V": 2660.24886202, "T": "2017-11-06T00:25:00", "BV": 2.25482751}, {"O": 0.00085, "H": 0.00085535, "L": 0.00084709, "C": 0.00085535, "V": 1189.2077256, "T": "2017-11-06T00:30:00", "BV": 1.01225291}, {"O": 0.00085527, "H": 0.00085989, "L": 0.00085001, "C": 0.00085536, "V": 2337.34101, "T": "2017-11-06T00:35:00", "BV": 1.99492085}, {"O": 0.00085948, "H": 0.00085948, "L": 0.00084843, "C": 0.00084941, "V": 1305.97703972, "T": "2017-11-06T00:40:00", "BV": 1.11610997}, {"O": 0.00084958, "H": 0.000855, "L": 0.00084958, "C": 0.000855, "V": 1290.76687955, "T": "2017-11-06T00:45:00", "BV": 1.09887857}, {"O": 0.000855, "H": 0.000859, "L": 0.00085055, "C": 0.00085385, "V": 7036.68774238, "T": "2017-11-06T00:50:00", "BV": 6.03222676}, {"O": 0.00085385, "H": 0.00085881, "L": 0.00085085, "C": 0.00085108, "V": 543.49573492, "T": "2017-11-06T00:55:00", "BV": 0.4636454}, {"O": 0.00085101, "H": 0.00085513, "L": 0.0008503, "C": 0.00085513, "V": 3649.46852569, "T": "2017-11-06T01:00:00", "BV": 3.10542637}, {"O": 0.0008503, "H": 0.00085772, "L": 0.0008503, "C": 0.00085763, "V": 2262.21726348, "T": "2017-11-06T01:05:00", "BV": 1.93270173}, {"O": 0.00085055, "H": 0.00085767, "L": 0.00085055, "C": 0.0008513, "V": 344.26045528, "T": "2017-11-06T01:10:00", "BV": 0.29364722}, {"O": 0.00085131, "H": 0.00085884, "L": 0.0008513, "C": 0.00085137, "V": 713.00196468, "T": "2017-11-06T01:15:00", "BV": 0.61030382}, {"O": 0.00085133, "H": 0.00085887, "L": 0.0008513, "C": 0.00085133, "V": 1240.86699513, "T": "2017-11-06T01:20:00", "BV": 1.05847182}, {"O": 0.00085133, "H": 0.00085887, "L": 0.00085133, "C": 0.0008525, "V": 591.44008689, "T": "2017-11-06T01:25:00", "BV": 0.5062775}, {"O": 0.0008525, "H": 0.00085839, "L": 0.0008513, "C": 0.0008513, "V": 2428.48706022, "T": "2017-11-06T01:30:00", "BV": 2.0711226}, {"O": 0.0008513, "H": 0.00085828, "L": 0.0008503, "C": 0.0008515, "V": 1612.2523116, "T": "2017-11-06T01:35:00", "BV": 1.37776334}, {"O": 0.00085151, "H": 0.000855, "L": 0.00085151, "C": 0.00085151, "V": 1976.0425415, "T": "2017-11-06T01:40:00", "BV": 1.68415798}, {"O": 0.00085151, "H": 0.00085414, "L": 0.00085151, "C": 0.000854, "V": 770.86542029, "T": "2017-11-06T01:45:00", "BV": 0.65659228}, {"O": 0.000854, "H": 0.000854, "L": 0.00084857, "C": 0.00084858, "V": 1808.82366156, "T": "2017-11-06T01:50:00", "BV": 1.53910692}, {"O": 0.00084858, "H": 0.00084866, "L": 0.00084858, "C": 0.00084861, "V": 424.3812512, "T": "2017-11-06T01:55:00", "BV": 0.36014579}, {"O": 0.00084861, "H": 0.00084866, "L": 0.00084656, "C": 0.00084656, "V": 4115.20612543, "T": "2017-11-06T02:00:00", "BV": 3.48946912}, {"O": 0.00084656, "H": 0.00084861, "L": 0.00084533, "C": 0.00084535, "V": 907.70289813, "T": "2017-11-06T02:05:00", "BV": 0.76832255}, {"O": 0.00084535, "H": 0.00084866, "L": 0.00084254, "C": 0.00084254, "V": 5331.95784002, "T": "2017-11-06T02:10:00", "BV": 4.49994831}, {"O": 0.00084254, "H": 0.00084722, "L": 0.0008412, "C": 0.00084121, "V": 1961.43118098, "T": "2017-11-06T02:15:00", "BV": 1.65148834}, {"O": 0.00084121, "H": 0.00084866, "L": 0.00084102, "C": 0.00084339, "V": 1164.07272243, "T": "2017-11-06T02:20:00", "BV": 0.98312381}, {"O": 0.00084339, "H": 0.000855, "L": 0.00084339, "C": 0.000844, "V": 1399.34677155, "T": "2017-11-06T02:25:00", "BV": 1.19282333}, {"O": 0.000844, "H": 0.0008549, "L": 0.00084353, "C": 0.00084596, "V": 274.87435693, "T": "2017-11-06T02:30:00", "BV": 0.23277366}, {"O": 0.00084598, "H": 0.000855, "L": 0.00084598, "C": 0.00084685, "V": 920.63237446, "T": "2017-11-06T02:35:00", "BV": 0.7801699}, {"O": 0.00084686, "H": 0.00085499, "L": 0.00084111, "C": 0.00084422, "V": 4330.34309251, "T": "2017-11-06T02:40:00", "BV": 3.67451981}, {"O": 0.00084485, "H": 0.0008548, "L": 0.00084485, "C": 0.00084486, "V": 840.69790652, "T": "2017-11-06T02:45:00", "BV": 0.71259514}, {"O": 0.00084486, "H": 0.00085462, "L": 0.00084486, "C": 0.00084559, "V": 924.81550248, "T": "2017-11-06T02:50:00", "BV": 0.78684191}, {"O": 0.00084559, "H": 0.00085, "L": 0.00084485, "C": 0.00084486, "V": 2108.69470769, "T": "2017-11-06T02:55:00", "BV": 1.78418437}, {"O": 0.00084486, "H": 0.00085448, "L": 0.00084486, "C": 0.00084724, "V": 11392.28141885, "T": "2017-11-06T03:00:00", "BV": 9.68307965}, {"O": 0.00084729, "H": 0.0008585, "L": 0.00084729, "C": 0.00085309, "V": 1225.2970252, "T": "2017-11-06T03:05:00", "BV": 1.04725501}, {"O": 0.0008533, "H": 0.000866, "L": 0.0008533, "C": 0.00086597, "V": 6312.08562176, "T": "2017-11-06T03:10:00", "BV": 5.44044184}, {"O": 0.00086282, "H": 0.00087, "L": 0.00086282, "C": 0.0008694, "V": 8054.85720673, "T": "2017-11-06T03:15:00", "BV": 6.98690923}, {"O": 0.0008694, "H": 0.00088, "L": 0.0008694, "C": 0.00087353, "V": 8930.45753901, "T": "2017-11-06T03:20:00", "BV": 7.83307003}, {"O": 0.0008744, "H": 0.000882, "L": 0.00087361, "C": 0.00088, "V": 11461.59798066, "T": "2017-11-06T03:25:00", "BV": 10.09914672}, {"O": 0.00088, "H": 0.0008825, "L": 0.00087002, "C": 0.00087398, "V": 12103.41922422, "T": "2017-11-06T03:30:00", "BV": 10.65360129}, {"O": 0.00087398, "H": 0.0008769, "L": 0.00087046, "C": 0.00087531, "V": 3363.24986915, "T": "2017-11-06T03:35:00", "BV": 2.93725559}, {"O": 0.00087531, "H": 0.0008825, "L": 0.00087531, "C": 0.00088238, "V": 4244.06226979, "T": "2017-11-06T03:40:00", "BV": 3.74038159}, {"O": 0.00088238, "H": 0.00088238, "L": 0.0008758, "C": 0.00087596, "V": 3875.14564428, "T": "2017-11-06T03:45:00", "BV": 3.40351938}, {"O": 0.00087596, "H": 0.00087842, "L": 0.00087531, "C": 0.00087595, "V": 3559.18497139, "T": "2017-11-06T03:50:00", "BV": 3.11975733}, {"O": 0.00087596, "H": 0.00087596, "L": 0.00087073, "C": 0.00087108, "V": 3203.90639653, "T": "2017-11-06T03:55:00", "BV": 2.80467207}, {"O": 0.00087592, "H": 0.00087594, "L": 0.00087108, "C": 0.00087118, "V": 1361.86139286, "T": "2017-11-06T04:00:00", "BV": 1.19035513}, {"O": 0.00087122, "H": 0.00088, "L": 0.00087113, "C": 0.00088, "V": 3711.69331215, "T": "2017-11-06T04:05:00", "BV": 3.24695359}, {"O": 0.00087929, "H": 0.00088503, "L": 0.00087929, "C": 0.00088445, "V": 7029.59098526, "T": "2017-11-06T04:10:00", "BV": 6.21172379}, {"O": 0.00088445, "H": 0.00088824, "L": 0.00088444, "C": 0.00088444, "V": 5295.6837413, "T": "2017-11-06T04:15:00", "BV": 4.69422717}, {"O": 0.00088444, "H": 0.00088881, "L": 0.00088444, "C": 0.00088447, "V": 1500.63082087, "T": "2017-11-06T04:20:00", "BV": 1.32940689}, {"O": 0.00088447, "H": 0.00089255, "L": 0.00088444, "C": 0.00089124, "V": 6186.81882092, "T": "2017-11-06T04:25:00", "BV": 5.50928748}, {"O": 0.00089124, "H": 0.00089429, "L": 0.00089086, "C": 0.0008914, "V": 2603.98903501, "T": "2017-11-06T04:30:00", "BV": 2.32397594}, {"O": 0.0008914, "H": 0.00089631, "L": 0.0008914, "C": 0.00089552, "V": 7237.93811632, "T": "2017-11-06T04:35:00", "BV": 6.47731474}, {"O": 0.00089552, "H": 0.00089794, "L": 0.00088784, "C": 0.00088875, "V": 10049.48326863, "T": "2017-11-06T04:40:00", "BV": 8.98607608}, {"O": 0.00088875, "H": 0.00089388, "L": 0.00088213, "C": 0.00088213, "V": 7264.50080072, "T": "2017-11-06T04:45:00", "BV": 6.43622084}, {"O": 0.00088213, "H": 0.00088213, "L": 0.00087929, "C": 0.0008793, "V": 2215.94136934, "T": "2017-11-06T04:50:00", "BV": 1.95008614}, {"O": 0.000882, "H": 0.00088212, "L": 0.0008793, "C": 0.00087931, "V": 2210.73513103, "T": "2017-11-06T04:55:00", "BV": 1.94742559}, {"O": 0.00087931, "H": 0.00089, "L": 0.00087814, "C": 0.00088965, "V": 16666.8206971, "T": "2017-11-06T05:00:00", "BV": 14.74597507}, {"O": 0.000882, "H": 0.00088962, "L": 0.00087762, "C": 0.00087762, "V": 5689.57954938, "T": "2017-11-06T05:05:00", "BV": 5.00181225}, {"O": 0.00087762, "H": 0.00087777, "L": 0.0008711, "C": 0.0008711, "V": 3743.54826145, "T": "2017-11-06T05:10:00", "BV": 3.27015781}, {"O": 0.0008711, "H": 0.0008711, "L": 0.00086479, "C": 0.00086479, "V": 6431.837934, "T": "2017-11-06T05:15:00", "BV": 5.57584681}, {"O": 0.00086519, "H": 0.00086519, "L": 0.000863, "C": 0.000863, "V": 2499.22753161, "T": "2017-11-06T05:20:00", "BV": 2.16096385}, {"O": 0.000863, "H": 0.000863, "L": 0.00085632, "C": 0.00086, "V": 4636.03496877, "T": "2017-11-06T05:25:00", "BV": 3.98081386}, {"O": 0.00086066, "H": 0.00086518, "L": 0.00086, "C": 0.00086156, "V": 4057.56530253, "T": "2017-11-06T05:30:00", "BV": 3.49300428}, {"O": 0.00086156, "H": 0.00086807, "L": 0.00086106, "C": 0.00086302, "V": 1593.96496194, "T": "2017-11-06T05:35:00", "BV": 1.37951035}, {"O": 0.000864, "H": 0.00087124, "L": 0.000864, "C": 0.000871, "V": 1335.5927867, "T": "2017-11-06T05:40:00", "BV": 1.16003336}, {"O": 0.000871, "H": 0.000872, "L": 0.000871, "C": 0.000871, "V": 3563.1691783, "T": "2017-11-06T05:45:00", "BV": 3.10414049}, {"O": 0.000871, "H": 0.00087292, "L": 0.000868, "C": 0.00087149, "V": 1407.42018315, "T": "2017-11-06T05:50:00", "BV": 1.22601758}, {"O": 0.00087149, "H": 0.00087255, "L": 0.0008679, "C": 0.000868, "V": 2222.42700894, "T": "2017-11-06T05:55:00", "BV": 1.92992624}, {"O": 0.0008681, "H": 0.0008681, "L": 0.0008626, "C": 0.000864, "V": 3864.61148147, "T": "2017-11-06T06:00:00", "BV": 3.34903516}, {"O": 0.0008626, "H": 0.0008626, "L": 0.0008575, "C": 0.0008575, "V": 2113.16359115, "T": "2017-11-06T06:05:00", "BV": 1.81726154}, {"O": 0.0008575, "H": 0.00086989, "L": 0.0008575, "C": 0.0008587, "V": 1750.14789293, "T": "2017-11-06T06:10:00", "BV": 1.50856581}, {"O": 0.00086096, "H": 0.00086965, "L": 0.00085635, "C": 0.000858, "V": 5048.19473853, "T": "2017-11-06T06:15:00", "BV": 4.33355995}, {"O": 0.000858, "H": 0.00086376, "L": 0.00085165, "C": 0.00085633, "V": 7103.29032194, "T": "2017-11-06T06:20:00", "BV": 6.07432751}, {"O": 0.00085633, "H": 0.00086029, "L": 0.00085252, "C": 0.00085277, "V": 1128.85072723, "T": "2017-11-06T06:25:00", "BV": 0.96470673}, {"O": 0.00085285, "H": 0.00086021, "L": 0.00085285, "C": 0.00085385, "V": 458.16711797, "T": "2017-11-06T06:30:00", "BV": 0.39120378}, {"O": 0.00085385, "H": 0.00086287, "L": 0.00085385, "C": 0.00085644, "V": 1377.13076221, "T": "2017-11-06T06:35:00", "BV": 1.18363292}, {"O": 0.00085644, "H": 0.00086223, "L": 0.00085644, "C": 0.00085644, "V": 488.82591823, "T": "2017-11-06T06:40:00", "BV": 0.4195599}, {"O": 0.00085644, "H": 0.00085998, "L": 0.00085173, "C": 0.00085173, "V": 1217.12335661, "T": "2017-11-06T06:45:00", "BV": 1.039231}, {"O": 0.00085174, "H": 0.00085998, "L": 0.00085173, "C": 0.00085192, "V": 1606.55236677, "T": "2017-11-06T06:50:00", "BV": 1.37128059}, {"O": 0.00085192, "H": 0.000861, "L": 0.00085175, "C": 0.00085178, "V": 1240.2609059, "T": "2017-11-06T06:55:00", "BV": 1.06610337}, {"O": 0.00085178, "H": 0.00086078, "L": 0.00085178, "C": 0.00085579, "V": 7817.54613598, "T": "2017-11-06T07:00:00", "BV": 6.66236629}, {"O": 0.00085579, "H": 0.00086043, "L": 0.00085203, "C": 0.00085204, "V": 572.53856616, "T": "2017-11-06T07:05:00", "BV": 0.48844576}, {"O": 0.00085898, "H": 0.00085899, "L": 0.00085204, "C": 0.00085308, "V": 850.92174419, "T": "2017-11-06T07:10:00", "BV": 0.72997234}, {"O": 0.00085302, "H": 0.000858, "L": 0.00085206, "C": 0.00085301, "V": 2103.34748748, "T": "2017-11-06T07:15:00", "BV": 1.79348053}, {"O": 0.00085302, "H": 0.00085302, "L": 0.00085206, "C": 0.00085302, "V": 1357.39380973, "T": "2017-11-06T07:20:00", "BV": 1.15769396}, {"O": 0.00085209, "H": 0.00085502, "L": 0.00085209, "C": 0.00085502, "V": 2840.31522844, "T": "2017-11-06T07:25:00", "BV": 2.42326729}, {"O": 0.00085502, "H": 0.00086, "L": 0.00085313, "C": 0.00085992, "V": 1498.18589862, "T": "2017-11-06T07:30:00", "BV": 1.28706419}, {"O": 0.00085471, "H": 0.00086079, "L": 0.0008535, "C": 0.00086074, "V": 4381.25382619, "T": "2017-11-06T07:35:00", "BV": 3.75134361}, {"O": 0.00086074, "H": 0.00086079, "L": 0.0008538, "C": 0.00085395, "V": 2827.78991978, "T": "2017-11-06T07:40:00", "BV": 2.42613688}, {"O": 0.00085395, "H": 0.00085875, "L": 0.00085206, "C": 0.00085206, "V": 3760.35776354, "T": "2017-11-06T07:45:00", "BV": 3.20813789}, {"O": 0.00085206, "H": 0.00085206, "L": 0.000849, "C": 0.00085043, "V": 5699.31802319, "T": "2017-11-06T07:50:00", "BV": 4.84711641}, {"O": 0.00085043, "H": 0.00085892, "L": 0.00084909, "C": 0.00085834, "V": 1761.81895844, "T": "2017-11-06T07:55:00", "BV": 1.50706392}, {"O": 0.00085807, "H": 0.00085817, "L": 0.00085042, "C": 0.000852, "V": 550.02334989, "T": "2017-11-06T08:00:00", "BV": 0.46927887}, {"O": 0.000852, "H": 0.000856, "L": 0.000852, "C": 0.000853, "V": 148.9804418, "T": "2017-11-06T08:05:00", "BV": 0.127085}, {"O": 0.000854, "H": 0.00085599, "L": 0.000853, "C": 0.00085599, "V": 1137.83034174, "T": "2017-11-06T08:10:00", "BV": 0.97166119}, {"O": 0.00085599, "H": 0.00085599, "L": 0.00085065, "C": 0.0008531, "V": 2377.87934704, "T": "2017-11-06T08:15:00", "BV": 2.02489503}, {"O": 0.000854, "H": 0.000854, "L": 0.00084844, "C": 0.00085109, "V": 2583.70930828, "T": "2017-11-06T08:20:00", "BV": 2.19890232}, {"O": 0.00085109, "H": 0.00085325, "L": 0.00084844, "C": 0.00084898, "V": 766.02505461, "T": "2017-11-06T08:25:00", "BV": 0.65111612}, {"O": 0.00084906, "H": 0.0008522, "L": 0.00084898, "C": 0.0008501, "V": 2469.98132451, "T": "2017-11-06T08:30:00", "BV": 2.0993821}, {"O": 0.0008501, "H": 0.00085403, "L": 0.00084899, "C": 0.00085334, "V": 3968.49743025, "T": "2017-11-06T08:35:00", "BV": 3.38673798}, {"O": 0.00084931, "H": 0.00085333, "L": 0.00084844, "C": 0.0008524, "V": 994.47574079, "T": "2017-11-06T08:40:00", "BV": 0.84393698}, {"O": 0.00085007, "H": 0.00085569, "L": 0.00084841, "C": 0.00084841, "V": 1537.3862322, "T": "2017-11-06T08:45:00", "BV": 1.30664686}, {"O": 0.00084844, "H": 0.00085, "L": 0.00084765, "C": 0.00084893, "V": 879.3325106, "T": "2017-11-06T08:50:00", "BV": 0.74592941}, {"O": 0.00085, "H": 0.00085582, "L": 0.00084893, "C": 0.00084896, "V": 1982.81536324, "T": "2017-11-06T08:55:00", "BV": 1.68451605}, {"O": 0.00084902, "H": 0.00085499, "L": 0.00084902, "C": 0.00085455, "V": 1192.34638748, "T": "2017-11-06T09:00:00", "BV": 1.0189439}, {"O": 0.00085002, "H": 0.00085486, "L": 0.00085, "C": 0.00085011, "V": 570.43995615, "T": "2017-11-06T09:05:00", "BV": 0.48706187}, {"O": 0.00085006, "H": 0.0008547, "L": 0.00085006, "C": 0.0008508, "V": 4714.57650289, "T": "2017-11-06T09:10:00", "BV": 4.01317513}, {"O": 0.0008547, "H": 0.00085499, "L": 0.00084843, "C": 0.00084843, "V": 2206.00599933, "T": "2017-11-06T09:15:00", "BV": 1.87417373}, {"O": 0.0008547, "H": 0.0008547, "L": 0.000852, "C": 0.00085467, "V": 624.7182937, "T": "2017-11-06T09:20:00", "BV": 0.53385161}, {"O": 0.00085465, "H": 0.00085466, "L": 0.000852, "C": 0.00085208, "V": 1271.18680441, "T": "2017-11-06T09:25:00", "BV": 1.08638519}, {"O": 0.00085208, "H": 0.00085582, "L": 0.00085208, "C": 0.00085581, "V": 1500.17146468, "T": "2017-11-06T09:30:00", "BV": 1.28313412}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085582, "C": 0.00085582, "V": 2029.91069881, "T": "2017-11-06T09:35:00", "BV": 1.73723803}, {"O": 0.00085582, "H": 0.00085582, "L": 0.000852, "C": 0.000852, "V": 2534.27096799, "T": "2017-11-06T09:40:00", "BV": 2.16507654}, {"O": 0.000855, "H": 0.000855, "L": 0.00085129, "C": 0.00085243, "V": 1489.30124123, "T": "2017-11-06T09:45:00", "BV": 1.27051665}, {"O": 0.00085129, "H": 0.00085243, "L": 0.000851, "C": 0.00085203, "V": 1481.36978784, "T": "2017-11-06T09:50:00", "BV": 1.26211291}, {"O": 0.00085203, "H": 0.00085243, "L": 0.0008509, "C": 0.00085243, "V": 3923.06654228, "T": "2017-11-06T09:55:00", "BV": 3.34267166}, {"O": 0.0008509, "H": 0.00085243, "L": 0.0008509, "C": 0.00085243, "V": 1134.96619561, "T": "2017-11-06T10:00:00", "BV": 0.96739526}, {"O": 0.00085243, "H": 0.000855, "L": 0.00085243, "C": 0.000855, "V": 1528.40212873, "T": "2017-11-06T10:05:00", "BV": 1.30335305}, {"O": 0.000855, "H": 0.000855, "L": 0.0008536, "C": 0.000855, "V": 1618.82795447, "T": "2017-11-06T10:10:00", "BV": 1.3829069}, {"O": 0.000855, "H": 0.00085582, "L": 0.00085455, "C": 0.00085582, "V": 3181.11698219, "T": "2017-11-06T10:15:00", "BV": 2.72048224}, {"O": 0.00085582, "H": 0.00086078, "L": 0.0008555, "C": 0.00086071, "V": 7172.96686477, "T": "2017-11-06T10:20:00", "BV": 6.14090891}, {"O": 0.00086071, "H": 0.00086079, "L": 0.00085583, "C": 0.000859, "V": 2010.05341221, "T": "2017-11-06T10:25:00", "BV": 1.72948583}, {"O": 0.000859, "H": 0.00086069, "L": 0.000859, "C": 0.00086, "V": 1990.13799604, "T": "2017-11-06T10:30:00", "BV": 1.70975472}, {"O": 0.00085902, "H": 0.00086079, "L": 0.00085311, "C": 0.00086, "V": 2334.4761634, "T": "2017-11-06T10:35:00", "BV": 2.00598461}, {"O": 0.00086, "H": 0.00086, "L": 0.00085118, "C": 0.00085889, "V": 3013.21031177, "T": "2017-11-06T10:40:00", "BV": 2.57462338}, {"O": 0.00085846, "H": 0.00085959, "L": 0.000853, "C": 0.00085512, "V": 2154.49642374, "T": "2017-11-06T10:45:00", "BV": 1.8500977}, {"O": 0.00085512, "H": 0.00085864, "L": 0.00085413, "C": 0.0008574, "V": 2153.86791538, "T": "2017-11-06T10:50:00", "BV": 1.84442002}, {"O": 0.00085612, "H": 0.00085957, "L": 0.000856, "C": 0.000858, "V": 826.6142749, "T": "2017-11-06T10:55:00", "BV": 0.70884818}, {"O": 0.000858, "H": 0.00085959, "L": 0.00085156, "C": 0.00085156, "V": 2801.88750983, "T": "2017-11-06T11:00:00", "BV": 2.3978288}, {"O": 0.0008574, "H": 0.00085959, "L": 0.00085251, "C": 0.00085957, "V": 2781.41860675, "T": "2017-11-06T11:05:00", "BV": 2.37933123}, {"O": 0.00085957, "H": 0.00085957, "L": 0.00085415, "C": 0.00085953, "V": 1059.13268726, "T": "2017-11-06T11:10:00", "BV": 0.90796401}, {"O": 0.00085953, "H": 0.00086, "L": 0.00085437, "C": 0.00086, "V": 9354.89468337, "T": "2017-11-06T11:15:00", "BV": 8.03492405}, {"O": 0.000855, "H": 0.00086079, "L": 0.00085476, "C": 0.00086078, "V": 1931.14034608, "T": "2017-11-06T11:20:00", "BV": 1.6613909}, {"O": 0.00086079, "H": 0.00086098, "L": 0.00086079, "C": 0.00086089, "V": 529.94625157, "T": "2017-11-06T11:25:00", "BV": 0.45617677}, {"O": 0.00086089, "H": 0.00086267, "L": 0.00086089, "C": 0.000862, "V": 1485.79338692, "T": "2017-11-06T11:30:00", "BV": 1.28062082}, {"O": 0.00086109, "H": 0.000862, "L": 0.00086087, "C": 0.000861, "V": 4637.45943118, "T": "2017-11-06T11:35:00", "BV": 3.99539646}, {"O": 0.000862, "H": 0.00087245, "L": 0.000861, "C": 0.00086291, "V": 4716.88077798, "T": "2017-11-06T11:40:00", "BV": 4.08845628}, {"O": 0.000865, "H": 0.00086849, "L": 0.000864, "C": 0.00086587, "V": 1330.83608099, "T": "2017-11-06T11:45:00", "BV": 1.15371349}, {"O": 0.0008654, "H": 0.00086682, "L": 0.000865, "C": 0.000865, "V": 1826.79943271, "T": "2017-11-06T11:50:00", "BV": 1.58233114}, {"O": 0.0008684, "H": 0.00086849, "L": 0.000865, "C": 0.000868, "V": 2196.45088067, "T": "2017-11-06T11:55:00", "BV": 1.90316059}, {"O": 0.000868, "H": 0.00086849, "L": 0.00086064, "C": 0.00086064, "V": 1876.03851256, "T": "2017-11-06T12:00:00", "BV": 1.62039782}, {"O": 0.00086498, "H": 0.00086839, "L": 0.0008595, "C": 0.00086839, "V": 2231.29846995, "T": "2017-11-06T12:05:00", "BV": 1.9198716}, {"O": 0.00086838, "H": 0.00086838, "L": 0.0008601, "C": 0.00086599, "V": 1936.32814757, "T": "2017-11-06T12:10:00", "BV": 1.67966371}, {"O": 0.00086599, "H": 0.00086624, "L": 0.00086066, "C": 0.000861, "V": 1703.54766802, "T": "2017-11-06T12:15:00", "BV": 1.47416214}, {"O": 0.000865, "H": 0.000865, "L": 0.00085501, "C": 0.00085501, "V": 4710.14039502, "T": "2017-11-06T12:20:00", "BV": 4.04562143}, {"O": 0.00085501, "H": 0.0008555, "L": 0.00085288, "C": 0.00085288, "V": 2617.16936767, "T": "2017-11-06T12:25:00", "BV": 2.23612938}, {"O": 0.00085281, "H": 0.0008574, "L": 0.0008528, "C": 0.00085739, "V": 1173.78055991, "T": "2017-11-06T12:30:00", "BV": 1.00230244}, {"O": 0.00085739, "H": 0.0008574, "L": 0.00085284, "C": 0.0008574, "V": 665.95460025, "T": "2017-11-06T12:35:00", "BV": 0.56945566}, {"O": 0.0008574, "H": 0.0008574, "L": 0.000854, "C": 0.00085727, "V": 455.01708688, "T": "2017-11-06T12:40:00", "BV": 0.38962381}, {"O": 0.00085699, "H": 0.0008574, "L": 0.00085698, "C": 0.00085698, "V": 964.96177919, "T": "2017-11-06T12:45:00", "BV": 0.82707932}, {"O": 0.000856, "H": 0.00085728, "L": 0.00085003, "C": 0.00085728, "V": 7216.10498839, "T": "2017-11-06T12:50:00", "BV": 6.16254097}, {"O": 0.000857, "H": 0.00085729, "L": 0.0008545, "C": 0.000855, "V": 1457.11587528, "T": "2017-11-06T12:55:00", "BV": 1.24817879}, {"O": 0.000855, "H": 0.00085697, "L": 0.00085, "C": 0.00085099, "V": 1993.37564871, "T": "2017-11-06T13:00:00", "BV": 1.69926626}, {"O": 0.00085099, "H": 0.00085555, "L": 0.00085007, "C": 0.0008508, "V": 2027.58202276, "T": "2017-11-06T13:05:00", "BV": 1.72573556}, {"O": 0.00085081, "H": 0.00085554, "L": 0.0008508, "C": 0.0008508, "V": 1346.68572434, "T": "2017-11-06T13:10:00", "BV": 1.14597664}, {"O": 0.0008508, "H": 0.00085553, "L": 0.00085025, "C": 0.00085551, "V": 2868.23532301, "T": "2017-11-06T13:15:00", "BV": 2.44741632}, {"O": 0.00085551, "H": 0.00085698, "L": 0.00085029, "C": 0.00085555, "V": 1171.69723734, "T": "2017-11-06T13:20:00", "BV": 1.00234686}, {"O": 0.00085698, "H": 0.00086042, "L": 0.00085555, "C": 0.00085995, "V": 1090.08172122, "T": "2017-11-06T13:25:00", "BV": 0.9362192}, {"O": 0.00085995, "H": 0.00086389, "L": 0.00085993, "C": 0.00086103, "V": 2481.4337426, "T": "2017-11-06T13:30:00", "BV": 2.14063413}, {"O": 0.00086103, "H": 0.000864, "L": 0.00086103, "C": 0.00086113, "V": 1075.55979025, "T": "2017-11-06T13:35:00", "BV": 0.92626687}, {"O": 0.00086113, "H": 0.00086391, "L": 0.00085993, "C": 0.00086016, "V": 567.11079899, "T": "2017-11-06T13:40:00", "BV": 0.48921526}, {"O": 0.00086016, "H": 0.000862, "L": 0.00086008, "C": 0.000862, "V": 1118.3597525, "T": "2017-11-06T13:45:00", "BV": 0.96201116}, {"O": 0.000862, "H": 0.00086389, "L": 0.00086103, "C": 0.00086389, "V": 2816.65742124, "T": "2017-11-06T13:50:00", "BV": 2.43031889}, {"O": 0.00086389, "H": 0.00086648, "L": 0.0008605, "C": 0.00086103, "V": 3841.56477158, "T": "2017-11-06T13:55:00", "BV": 3.31952897}, {"O": 0.0008604, "H": 0.00086103, "L": 0.00086008, "C": 0.00086103, "V": 1407.54254637, "T": "2017-11-06T14:00:00", "BV": 1.21108125}, {"O": 0.00086103, "H": 0.00086649, "L": 0.00086008, "C": 0.00086145, "V": 1627.09102792, "T": "2017-11-06T14:05:00", "BV": 1.40410286}, {"O": 0.0008614, "H": 0.000867, "L": 0.0008614, "C": 0.00086686, "V": 1537.98010443, "T": "2017-11-06T14:10:00", "BV": 1.3311386}, {"O": 0.00086686, "H": 0.000869, "L": 0.00086161, "C": 0.00086213, "V": 1726.51558759, "T": "2017-11-06T14:15:00", "BV": 1.49859469}, {"O": 0.0008631, "H": 0.000869, "L": 0.0008631, "C": 0.0008664, "V": 1187.44486043, "T": "2017-11-06T14:20:00", "BV": 1.02981655}, {"O": 0.0008664, "H": 0.00087, "L": 0.0008664, "C": 0.00086912, "V": 1565.62593927, "T": "2017-11-06T14:25:00", "BV": 1.36015285}, {"O": 0.00087, "H": 0.000872, "L": 0.000869, "C": 0.00086902, "V": 1674.00379312, "T": "2017-11-06T14:30:00", "BV": 1.4576364}, {"O": 0.00086902, "H": 0.00087418, "L": 0.00086902, "C": 0.00087418, "V": 2504.18496612, "T": "2017-11-06T14:35:00", "BV": 2.18494791}, {"O": 0.00087295, "H": 0.00087445, "L": 0.00087282, "C": 0.00087295, "V": 1212.31347304, "T": "2017-11-06T14:40:00", "BV": 1.05973806}, {"O": 0.000873, "H": 0.00087301, "L": 0.0008728, "C": 0.0008728, "V": 1837.76699262, "T": "2017-11-06T14:45:00", "BV": 1.6041576}, {"O": 0.0008728, "H": 0.0008728, "L": 0.00086948, "C": 0.00086999, "V": 1947.44159146, "T": "2017-11-06T14:50:00", "BV": 1.69579742}, {"O": 0.00086951, "H": 0.00087, "L": 0.0008695, "C": 0.00087, "V": 1355.93625227, "T": "2017-11-06T14:55:00", "BV": 1.17949245}, {"O": 0.00086951, "H": 0.00087287, "L": 0.00086951, "C": 0.00087079, "V": 1419.87447998, "T": "2017-11-06T15:00:00", "BV": 1.23577743}, {"O": 0.0008708, "H": 0.00087453, "L": 0.00086951, "C": 0.00086951, "V": 2194.8482796, "T": "2017-11-06T15:05:00", "BV": 1.91506287}, {"O": 0.00086951, "H": 0.0008745, "L": 0.00086951, "C": 0.00087, "V": 1234.51675929, "T": "2017-11-06T15:10:00", "BV": 1.07699996}, {"O": 0.00087, "H": 0.00087452, "L": 0.00086706, "C": 0.00086911, "V": 5747.43660518, "T": "2017-11-06T15:15:00", "BV": 4.99837123}, {"O": 0.0008745, "H": 0.00088188, "L": 0.0008745, "C": 0.00087453, "V": 11032.66750137, "T": "2017-11-06T15:20:00", "BV": 9.69496317}, {"O": 0.00088032, "H": 0.00088201, "L": 0.00087453, "C": 0.00087507, "V": 3654.73334198, "T": "2017-11-06T15:25:00", "BV": 3.21602855}, {"O": 0.000875, "H": 0.00088, "L": 0.000875, "C": 0.00087999, "V": 1002.84804548, "T": "2017-11-06T15:30:00", "BV": 0.88131777}, {"O": 0.00087999, "H": 0.000882, "L": 0.00087999, "C": 0.000881, "V": 1446.19244356, "T": "2017-11-06T15:35:00", "BV": 1.27339668}, {"O": 0.00088154, "H": 0.00088212, "L": 0.00088154, "C": 0.00088154, "V": 3168.61446783, "T": "2017-11-06T15:40:00", "BV": 2.79447824}, {"O": 0.00088154, "H": 0.000882, "L": 0.00087157, "C": 0.00087509, "V": 5663.90676685, "T": "2017-11-06T15:45:00", "BV": 4.9509273}, {"O": 0.00087996, "H": 0.00087996, "L": 0.00087509, "C": 0.00087575, "V": 674.1140521, "T": "2017-11-06T15:50:00", "BV": 0.59131448}, {"O": 0.00087575, "H": 0.00088064, "L": 0.00087575, "C": 0.00088064, "V": 1629.67593783, "T": "2017-11-06T15:55:00", "BV": 1.42973387}, {"O": 0.000881, "H": 0.000881, "L": 0.00087572, "C": 0.00087572, "V": 1046.73613993, "T": "2017-11-06T16:00:00", "BV": 0.92029695}, {"O": 0.00087572, "H": 0.00087573, "L": 0.00086968, "C": 0.00087051, "V": 8221.61297077, "T": "2017-11-06T16:05:00", "BV": 7.18962156}, {"O": 0.00087061, "H": 0.00087559, "L": 0.00087041, "C": 0.0008711, "V": 1606.60815865, "T": "2017-11-06T16:10:00", "BV": 1.40333791}, {"O": 0.0008711, "H": 0.00087559, "L": 0.0008711, "C": 0.00087173, "V": 753.5510041, "T": "2017-11-06T16:15:00", "BV": 0.65888597}, {"O": 0.00087557, "H": 0.00087559, "L": 0.00087194, "C": 0.0008729, "V": 1435.63115852, "T": "2017-11-06T16:20:00", "BV": 1.25577843}, {"O": 0.00087559, "H": 0.00087997, "L": 0.00087301, "C": 0.00087983, "V": 2730.2358871, "T": "2017-11-06T16:25:00", "BV": 2.39829428}, {"O": 0.00087997, "H": 0.000882, "L": 0.00087983, "C": 0.000882, "V": 1923.59094087, "T": "2017-11-06T16:30:00", "BV": 1.69348523}, {"O": 0.000882, "H": 0.00088565, "L": 0.00088198, "C": 0.00088565, "V": 3153.86085509, "T": "2017-11-06T16:35:00", "BV": 2.78951917}, {"O": 0.00088565, "H": 0.00088975, "L": 0.00088535, "C": 0.00088899, "V": 7224.18754185, "T": "2017-11-06T16:40:00", "BV": 6.41494116}, {"O": 0.00088539, "H": 0.00088899, "L": 0.00088501, "C": 0.00088501, "V": 2713.17113328, "T": "2017-11-06T16:45:00", "BV": 2.40646308}, {"O": 0.00088501, "H": 0.00088897, "L": 0.00088501, "C": 0.00088604, "V": 804.59091951, "T": "2017-11-06T16:50:00", "BV": 0.71276688}, {"O": 0.00088604, "H": 0.00088897, "L": 0.00088604, "C": 0.00088605, "V": 696.71391788, "T": "2017-11-06T16:55:00", "BV": 0.61817716}, {"O": 0.00088693, "H": 0.00088792, "L": 0.00088605, "C": 0.00088704, "V": 1507.20826691, "T": "2017-11-06T17:00:00", "BV": 1.33577336}, {"O": 0.00088704, "H": 0.00088897, "L": 0.00088704, "C": 0.00088897, "V": 4048.84544284, "T": "2017-11-06T17:05:00", "BV": 3.5973352}, {"O": 0.00088896, "H": 0.00088899, "L": 0.000888, "C": 0.000888, "V": 1637.35734794, "T": "2017-11-06T17:10:00", "BV": 1.45549841}, {"O": 0.000888, "H": 0.00088896, "L": 0.00088704, "C": 0.00088704, "V": 3163.18226696, "T": "2017-11-06T17:15:00", "BV": 2.80932383}, {"O": 0.00088704, "H": 0.00088899, "L": 0.00088704, "C": 0.00088898, "V": 1299.82030318, "T": "2017-11-06T17:20:00", "BV": 1.15526686}, {"O": 0.00088899, "H": 0.00089054, "L": 0.00088898, "C": 0.00089053, "V": 4319.43284629, "T": "2017-11-06T17:25:00", "BV": 3.84208454}, {"O": 0.00089053, "H": 0.00089392, "L": 0.00089053, "C": 0.00089352, "V": 4716.88017383, "T": "2017-11-06T17:30:00", "BV": 4.20595058}, {"O": 0.00089392, "H": 0.000895, "L": 0.0008925, "C": 0.0008945, "V": 5189.74663891, "T": "2017-11-06T17:35:00", "BV": 4.64060676}, {"O": 0.0008945, "H": 0.000898, "L": 0.0008945, "C": 0.000898, "V": 3720.64427701, "T": "2017-11-06T17:40:00", "BV": 3.33304973}, {"O": 0.000898, "H": 0.0009005, "L": 0.000898, "C": 0.0009005, "V": 13190.95720118, "T": "2017-11-06T17:45:00", "BV": 11.86898636}, {"O": 0.0009005, "H": 0.00090452, "L": 0.00090001, "C": 0.00090298, "V": 8771.33688313, "T": "2017-11-06T17:50:00", "BV": 7.90922669}, {"O": 0.00090452, "H": 0.00090518, "L": 0.00089522, "C": 0.00089522, "V": 18983.84606383, "T": "2017-11-06T17:55:00", "BV": 17.10472999}, {"O": 0.00089522, "H": 0.00089522, "L": 0.00089157, "C": 0.00089208, "V": 3994.92060517, "T": "2017-11-06T18:00:00", "BV": 3.56887408}, {"O": 0.00089157, "H": 0.0008925, "L": 0.00089005, "C": 0.00089014, "V": 4196.44981684, "T": "2017-11-06T18:05:00", "BV": 3.7397072}, {"O": 0.0008902, "H": 0.00090343, "L": 0.00089017, "C": 0.00090251, "V": 1852.68661538, "T": "2017-11-06T18:10:00", "BV": 1.66359793}, {"O": 0.00090251, "H": 0.00090366, "L": 0.00089301, "C": 0.00089317, "V": 3485.7992, "T": "2017-11-06T18:15:00", "BV": 3.13786231}, {"O": 0.00089325, "H": 0.00089899, "L": 0.00089014, "C": 0.0008933, "V": 2582.28061271, "T": "2017-11-06T18:20:00", "BV": 2.30727874}, {"O": 0.00089014, "H": 0.00089867, "L": 0.00088851, "C": 0.00089032, "V": 3005.82210008, "T": "2017-11-06T18:25:00", "BV": 2.68016992}, {"O": 0.00089039, "H": 0.00089799, "L": 0.00089033, "C": 0.0008959, "V": 6054.31265491, "T": "2017-11-06T18:30:00", "BV": 5.40310599}, {"O": 0.0008945, "H": 0.00090033, "L": 0.00089411, "C": 0.00089622, "V": 1930.67762504, "T": "2017-11-06T18:35:00", "BV": 1.7298041}, {"O": 0.00089622, "H": 0.00090155, "L": 0.00089622, "C": 0.00090155, "V": 3149.75789223, "T": "2017-11-06T18:40:00", "BV": 2.83704116}, {"O": 0.00090155, "H": 0.000902, "L": 0.00090063, "C": 0.00090199, "V": 1813.99582896, "T": "2017-11-06T18:45:00", "BV": 1.63595574}, {"O": 0.00090199, "H": 0.00090507, "L": 0.00090199, "C": 0.00090213, "V": 5408.2970243, "T": "2017-11-06T18:50:00", "BV": 4.87907733}, {"O": 0.00090507, "H": 0.00091478, "L": 0.00090213, "C": 0.00091217, "V": 4064.95637853, "T": "2017-11-06T18:55:00", "BV": 3.70387123}, {"O": 0.00091219, "H": 0.00091394, "L": 0.00091, "C": 0.0009139, "V": 6721.87260417, "T": "2017-11-06T19:00:00", "BV": 6.13462375}, {"O": 0.0009139, "H": 0.0009188, "L": 0.00091, "C": 0.0009188, "V": 8065.65978568, "T": "2017-11-06T19:05:00", "BV": 7.37729623}, {"O": 0.00091481, "H": 0.00091928, "L": 0.0009148, "C": 0.0009191, "V": 5195.1614388, "T": "2017-11-06T19:10:00", "BV": 4.77434005}, {"O": 0.000919, "H": 0.0009212, "L": 0.000919, "C": 0.0009212, "V": 11348.67439141, "T": "2017-11-06T19:15:00", "BV": 10.44131956}, {"O": 0.00092091, "H": 0.00094001, "L": 0.00092091, "C": 0.000935, "V": 26546.87799585, "T": "2017-11-06T19:20:00", "BV": 24.6938397}, {"O": 0.00093992, "H": 0.00094874, "L": 0.00093, "C": 0.00094874, "V": 31462.3719833, "T": "2017-11-06T19:25:00", "BV": 29.68702594}, {"O": 0.0009488, "H": 0.00095206, "L": 0.000945, "C": 0.00095206, "V": 22682.84470957, "T": "2017-11-06T19:30:00", "BV": 21.53098098}, {"O": 0.0009522, "H": 0.00096103, "L": 0.000945, "C": 0.00094721, "V": 40323.66477908, "T": "2017-11-06T19:35:00", "BV": 38.44401668}, {"O": 0.00094721, "H": 0.000955, "L": 0.00094035, "C": 0.00094099, "V": 31224.49597739, "T": "2017-11-06T19:40:00", "BV": 29.69955842}, {"O": 0.00094099, "H": 0.000947, "L": 0.00093476, "C": 0.00094098, "V": 14766.98142489, "T": "2017-11-06T19:45:00", "BV": 13.87716153}, {"O": 0.00094098, "H": 0.000945, "L": 0.00093367, "C": 0.00094, "V": 13712.09079122, "T": "2017-11-06T19:50:00", "BV": 12.87667227}, {"O": 0.00093999, "H": 0.000955, "L": 0.00093375, "C": 0.00094892, "V": 7041.19768647, "T": "2017-11-06T19:55:00", "BV": 6.64114343}, {"O": 0.00094834, "H": 0.0009517, "L": 0.00092937, "C": 0.00094584, "V": 8189.43333541, "T": "2017-11-06T20:00:00", "BV": 7.70693292}, {"O": 0.00093367, "H": 0.00095002, "L": 0.00093077, "C": 0.00093517, "V": 13191.83146322, "T": "2017-11-06T20:05:00", "BV": 12.42527619}, {"O": 0.00093518, "H": 0.00093989, "L": 0.00092067, "C": 0.00092707, "V": 6813.67275807, "T": "2017-11-06T20:10:00", "BV": 6.33933331}, {"O": 0.00092707, "H": 0.00092907, "L": 0.00092081, "C": 0.00092879, "V": 5092.40887092, "T": "2017-11-06T20:15:00", "BV": 4.71069715}, {"O": 0.00092879, "H": 0.0009288, "L": 0.00092108, "C": 0.00092199, "V": 4880.14864881, "T": "2017-11-06T20:20:00", "BV": 4.50189106}, {"O": 0.00092199, "H": 0.00092906, "L": 0.00092096, "C": 0.00092096, "V": 2795.30642943, "T": "2017-11-06T20:25:00", "BV": 2.5817078}, {"O": 0.00092096, "H": 0.0009226, "L": 0.00091841, "C": 0.00091841, "V": 8040.62038917, "T": "2017-11-06T20:30:00", "BV": 7.39649166}, {"O": 0.0009185, "H": 0.0009191, "L": 0.00091669, "C": 0.00091713, "V": 5628.03372607, "T": "2017-11-06T20:35:00", "BV": 5.1690686}, {"O": 0.00091713, "H": 0.0009191, "L": 0.00091713, "C": 0.00091713, "V": 2407.75087696, "T": "2017-11-06T20:40:00", "BV": 2.21020673}, {"O": 0.00091713, "H": 0.00092481, "L": 0.00091713, "C": 0.00092481, "V": 1848.29233564, "T": "2017-11-06T20:45:00", "BV": 1.70309844}, {"O": 0.00092481, "H": 0.00092705, "L": 0.0009226, "C": 0.00092261, "V": 2442.93303957, "T": "2017-11-06T20:50:00", "BV": 2.26066736}, {"O": 0.00092499, "H": 0.00092499, "L": 0.000922, "C": 0.000922, "V": 2725.94665783, "T": "2017-11-06T20:55:00", "BV": 2.51553677}, {"O": 0.000922, "H": 0.000922, "L": 0.00091531, "C": 0.00091531, "V": 2032.53762468, "T": "2017-11-06T21:00:00", "BV": 1.86893585}, {"O": 0.00091622, "H": 0.00091643, "L": 0.0009099, "C": 0.000912, "V": 3852.91074927, "T": "2017-11-06T21:05:00", "BV": 3.51416504}, {"O": 0.000912, "H": 0.00091976, "L": 0.0009099, "C": 0.00091111, "V": 4660.76094971, "T": "2017-11-06T21:10:00", "BV": 4.26249742}, {"O": 0.00091204, "H": 0.000923, "L": 0.00091204, "C": 0.0009202, "V": 4027.05230974, "T": "2017-11-06T21:15:00", "BV": 3.70895461}, {"O": 0.0009202, "H": 0.00092142, "L": 0.000916, "C": 0.00091919, "V": 2206.3524276, "T": "2017-11-06T21:20:00", "BV": 2.02878733}, {"O": 0.00091602, "H": 0.00092012, "L": 0.0009138, "C": 0.0009138, "V": 2450.19364767, "T": "2017-11-06T21:25:00", "BV": 2.24779671}, {"O": 0.000916, "H": 0.000916, "L": 0.0009138, "C": 0.00091478, "V": 599.32349699, "T": "2017-11-06T21:30:00", "BV": 0.54811804}, {"O": 0.00091478, "H": 0.00092011, "L": 0.00091385, "C": 0.00091658, "V": 891.2100789, "T": "2017-11-06T21:35:00", "BV": 0.81644199}, {"O": 0.00091659, "H": 0.00091999, "L": 0.000915, "C": 0.000915, "V": 3643.49468656, "T": "2017-11-06T21:40:00", "BV": 3.33938531}, {"O": 0.000915, "H": 0.00091656, "L": 0.000911, "C": 0.00091118, "V": 3410.1483674, "T": "2017-11-06T21:45:00", "BV": 3.11052642}, {"O": 0.00091102, "H": 0.00091385, "L": 0.000911, "C": 0.00091385, "V": 2455.54075334, "T": "2017-11-06T21:50:00", "BV": 2.23869858}, {"O": 0.00091385, "H": 0.00091852, "L": 0.00091385, "C": 0.00091837, "V": 675.18496318, "T": "2017-11-06T21:55:00", "BV": 0.61869201}, {"O": 0.00091835, "H": 0.00091842, "L": 0.00091387, "C": 0.00091782, "V": 1684.56249619, "T": "2017-11-06T22:00:00", "BV": 1.54662684}, {"O": 0.00091782, "H": 0.00091826, "L": 0.00091385, "C": 0.0009175, "V": 1903.18538128, "T": "2017-11-06T22:05:00", "BV": 1.74548995}, {"O": 0.00091823, "H": 0.00091823, "L": 0.00091118, "C": 0.00091118, "V": 3530.75220872, "T": "2017-11-06T22:10:00", "BV": 3.22893757}, {"O": 0.0009123, "H": 0.0009123, "L": 0.0009099, "C": 0.0009099, "V": 4968.26139472, "T": "2017-11-06T22:15:00", "BV": 4.52515223}, {"O": 0.0009099, "H": 0.00091119, "L": 0.000908, "C": 0.00090833, "V": 1859.74469521, "T": "2017-11-06T22:20:00", "BV": 1.69017188}, {"O": 0.00090833, "H": 0.0009099, "L": 0.00090786, "C": 0.00090942, "V": 4671.96877446, "T": "2017-11-06T22:25:00", "BV": 4.24266632}, {"O": 0.00090786, "H": 0.0009099, "L": 0.00090309, "C": 0.00090537, "V": 1876.24782849, "T": "2017-11-06T22:30:00", "BV": 1.70211645}, {"O": 0.00090537, "H": 0.00091122, "L": 0.00090537, "C": 0.0009074, "V": 2048.54681571, "T": "2017-11-06T22:35:00", "BV": 1.86152234}, {"O": 0.0009074, "H": 0.0009112, "L": 0.0009074, "C": 0.00090802, "V": 5711.03155045, "T": "2017-11-06T22:40:00", "BV": 5.18577287}, {"O": 0.00090801, "H": 0.00091737, "L": 0.000908, "C": 0.00091737, "V": 2204.5272675, "T": "2017-11-06T22:45:00", "BV": 2.01130961}, {"O": 0.0009175, "H": 0.00093157, "L": 0.00090731, "C": 0.00093157, "V": 11220.95071416, "T": "2017-11-06T22:50:00", "BV": 10.3489894}, {"O": 0.00093157, "H": 0.00094534, "L": 0.00093076, "C": 0.00094261, "V": 13355.615528, "T": "2017-11-06T22:55:00", "BV": 12.55925632}, {"O": 0.00094499, "H": 0.00094879, "L": 0.00093712, "C": 0.00094492, "V": 11106.31655985, "T": "2017-11-06T23:00:00", "BV": 10.49321492}, {"O": 0.00094584, "H": 0.00094915, "L": 0.0009449, "C": 0.00094493, "V": 5826.98083128, "T": "2017-11-06T23:05:00", "BV": 5.50993121}, {"O": 0.00094492, "H": 0.00095, "L": 0.00093759, "C": 0.000945, "V": 11242.08145898, "T": "2017-11-06T23:10:00", "BV": 10.62718886}, {"O": 0.000945, "H": 0.00095, "L": 0.00094, "C": 0.00094026, "V": 1752.79972111, "T": "2017-11-06T23:15:00", "BV": 1.65305972}, {"O": 0.00094026, "H": 0.00095134, "L": 0.00094013, "C": 0.00094055, "V": 7240.88366981, "T": "2017-11-06T23:20:00", "BV": 6.87016933}, {"O": 0.00094055, "H": 0.0009425, "L": 0.00093759, "C": 0.00093759, "V": 2740.7029589, "T": "2017-11-06T23:25:00", "BV": 2.5757829}, {"O": 0.0009391, "H": 0.0009391, "L": 0.00093292, "C": 0.00093301, "V": 6748.12014254, "T": "2017-11-06T23:30:00", "BV": 6.30853429}, {"O": 0.000933, "H": 0.000937, "L": 0.00093041, "C": 0.00093044, "V": 2721.59935731, "T": "2017-11-06T23:35:00", "BV": 2.5388473}, {"O": 0.00093044, "H": 0.000935, "L": 0.00093044, "C": 0.00093068, "V": 8793.96853738, "T": "2017-11-06T23:40:00", "BV": 8.21534672}, {"O": 0.000934, "H": 0.000934, "L": 0.00093046, "C": 0.00093306, "V": 1312.7738929, "T": "2017-11-06T23:45:00", "BV": 1.22491325}, {"O": 0.0009335, "H": 0.000934, "L": 0.0009269, "C": 0.000928, "V": 3334.83595439, "T": "2017-11-06T23:50:00", "BV": 3.09879279}, {"O": 0.00093, "H": 0.0009346, "L": 0.00093, "C": 0.0009346, "V": 4869.8843169, "T": "2017-11-06T23:55:00", "BV": 4.54057887}, {"O": 0.00093492, "H": 0.00094249, "L": 0.00093492, "C": 0.000937, "V": 4945.79611819, "T": "2017-11-07T00:00:00", "BV": 4.65083679}, {"O": 0.000937, "H": 0.00094095, "L": 0.00092555, "C": 0.000937, "V": 9497.36605137, "T": "2017-11-07T00:05:00", "BV": 8.8331321}, {"O": 0.00093691, "H": 0.00093699, "L": 0.0009264, "C": 0.00092702, "V": 1318.77508013, "T": "2017-11-07T00:10:00", "BV": 1.22903034}, {"O": 0.00092706, "H": 0.00093697, "L": 0.0009265, "C": 0.00092656, "V": 2564.5060551, "T": "2017-11-07T00:15:00", "BV": 2.38559182}, {"O": 0.00092652, "H": 0.00093697, "L": 0.00092652, "C": 0.00092701, "V": 4069.46055192, "T": "2017-11-07T00:20:00", "BV": 3.77630833}, {"O": 0.00092701, "H": 0.00093371, "L": 0.00092701, "C": 0.00092701, "V": 4898.44554098, "T": "2017-11-07T00:25:00", "BV": 4.54518727}, {"O": 0.00093278, "H": 0.00093278, "L": 0.000918, "C": 0.000918, "V": 5425.69522732, "T": "2017-11-07T00:30:00", "BV": 5.00876949}, {"O": 0.00091792, "H": 0.00092, "L": 0.00091634, "C": 0.00091959, "V": 7897.98549416, "T": "2017-11-07T00:35:00", "BV": 7.25118734}, {"O": 0.00091959, "H": 0.00092, "L": 0.00091666, "C": 0.00091677, "V": 2685.59861205, "T": "2017-11-07T00:40:00", "BV": 2.46330429}, {"O": 0.00091677, "H": 0.00092, "L": 0.00091666, "C": 0.000917, "V": 1997.30356423, "T": "2017-11-07T00:45:00", "BV": 1.83233488}, {"O": 0.000918, "H": 0.000918, "L": 0.00091575, "C": 0.00091575, "V": 2463.71780562, "T": "2017-11-07T00:50:00", "BV": 2.25863028}, {"O": 0.00091593, "H": 0.000918, "L": 0.0009096, "C": 0.000918, "V": 2274.09216045, "T": "2017-11-07T00:55:00", "BV": 2.07813152}, {"O": 0.000915, "H": 0.00091997, "L": 0.000915, "C": 0.00091993, "V": 748.14211262, "T": "2017-11-07T01:00:00", "BV": 0.68764555}, {"O": 0.0009152, "H": 0.00091591, "L": 0.0009094, "C": 0.00091042, "V": 1306.41518017, "T": "2017-11-07T01:05:00", "BV": 1.19137246}, {"O": 0.00091042, "H": 0.00091591, "L": 0.00090941, "C": 0.00091105, "V": 468.79822932, "T": "2017-11-07T01:10:00", "BV": 0.42736723}, {"O": 0.00091104, "H": 0.00092, "L": 0.00091104, "C": 0.00092, "V": 2217.77010034, "T": "2017-11-07T01:15:00", "BV": 2.03470459}, {"O": 0.00091592, "H": 0.00092, "L": 0.00091591, "C": 0.00091701, "V": 4460.08115131, "T": "2017-11-07T01:20:00", "BV": 4.09473999}, {"O": 0.00091701, "H": 0.0009205, "L": 0.000917, "C": 0.000918, "V": 628.0931058, "T": "2017-11-07T01:25:00", "BV": 0.57668409}, {"O": 0.000918, "H": 0.00092162, "L": 0.000918, "C": 0.0009205, "V": 249.45169401, "T": "2017-11-07T01:30:00", "BV": 0.22963544}, {"O": 0.0009205, "H": 0.0009205, "L": 0.00091125, "C": 0.00091651, "V": 813.95325194, "T": "2017-11-07T01:35:00", "BV": 0.74581131}, {"O": 0.00091651, "H": 0.00091964, "L": 0.00091651, "C": 0.00091676, "V": 743.70857611, "T": "2017-11-07T01:40:00", "BV": 0.68240963}, {"O": 0.00091676, "H": 0.00091964, "L": 0.00091668, "C": 0.00091964, "V": 1038.72577685, "T": "2017-11-07T01:45:00", "BV": 0.95390901}, {"O": 0.00091964, "H": 0.00092232, "L": 0.00091424, "C": 0.00092232, "V": 1553.64517606, "T": "2017-11-07T01:50:00", "BV": 1.43002121}, {"O": 0.00092232, "H": 0.00092601, "L": 0.00091732, "C": 0.00092601, "V": 2573.51467959, "T": "2017-11-07T01:55:00", "BV": 2.38032113}, {"O": 0.000926, "H": 0.00093002, "L": 0.000926, "C": 0.00093002, "V": 6767.87706016, "T": "2017-11-07T02:00:00", "BV": 6.285647}, {"O": 0.00093002, "H": 0.00093371, "L": 0.00093, "C": 0.00093, "V": 5617.7893009, "T": "2017-11-07T02:05:00", "BV": 5.23980657}, {"O": 0.00093095, "H": 0.00093522, "L": 0.00093, "C": 0.00093456, "V": 3977.7575725, "T": "2017-11-07T02:10:00", "BV": 3.71401169}, {"O": 0.00093408, "H": 0.00093679, "L": 0.00093, "C": 0.00093677, "V": 4960.44545574, "T": "2017-11-07T02:15:00", "BV": 4.64364357}, {"O": 0.00093697, "H": 0.00093697, "L": 0.00093, "C": 0.00093036, "V": 6401.71212225, "T": "2017-11-07T02:20:00", "BV": 5.99391165}, {"O": 0.00093036, "H": 0.00094149, "L": 0.00093036, "C": 0.00093651, "V": 3374.65882865, "T": "2017-11-07T02:25:00", "BV": 3.16178102}, {"O": 0.00093651, "H": 0.00094, "L": 0.00093651, "C": 0.00093651, "V": 2798.02597386, "T": "2017-11-07T02:30:00", "BV": 2.62061284}, {"O": 0.00093651, "H": 0.00093651, "L": 0.00093035, "C": 0.00093645, "V": 4563.83861086, "T": "2017-11-07T02:35:00", "BV": 4.27358996}, {"O": 0.000936, "H": 0.00093642, "L": 0.00093035, "C": 0.0009315, "V": 1072.49881052, "T": "2017-11-07T02:40:00", "BV": 1.00111635}, {"O": 0.00093035, "H": 0.00093035, "L": 0.0009265, "C": 0.0009265, "V": 1129.0503445, "T": "2017-11-07T02:45:00", "BV": 1.04990376}, {"O": 0.0009265, "H": 0.000936, "L": 0.0009264, "C": 0.00092812, "V": 1272.70719834, "T": "2017-11-07T02:50:00", "BV": 1.18595343}, {"O": 0.0009265, "H": 0.00092812, "L": 0.0009237, "C": 0.00092375, "V": 1646.17946216, "T": "2017-11-07T02:55:00", "BV": 1.52293752}, {"O": 0.00092812, "H": 0.00092927, "L": 0.000923, "C": 0.00092799, "V": 1839.16960994, "T": "2017-11-07T03:00:00", "BV": 1.70264935}, {"O": 0.00092799, "H": 0.00092799, "L": 0.0009224, "C": 0.00092246, "V": 640.01385406, "T": "2017-11-07T03:05:00", "BV": 0.59210361}, {"O": 0.00092264, "H": 0.00092799, "L": 0.0009224, "C": 0.0009224, "V": 1022.42226089, "T": "2017-11-07T03:10:00", "BV": 0.94370399}, {"O": 0.00092241, "H": 0.000927, "L": 0.0009224, "C": 0.0009224, "V": 1031.02852729, "T": "2017-11-07T03:15:00", "BV": 0.95280097}, {"O": 0.0009224, "H": 0.000927, "L": 0.00091918, "C": 0.00091928, "V": 937.77924715, "T": "2017-11-07T03:20:00", "BV": 0.86360414}, {"O": 0.00091928, "H": 0.000927, "L": 0.00091928, "C": 0.000927, "V": 1226.61792864, "T": "2017-11-07T03:25:00", "BV": 1.13427467}, {"O": 0.00092698, "H": 0.00092698, "L": 0.00092637, "C": 0.00092697, "V": 284.79753538, "T": "2017-11-07T03:30:00", "BV": 0.26390769}, {"O": 0.00092697, "H": 0.00092697, "L": 0.00092, "C": 0.00092003, "V": 1361.72196547, "T": "2017-11-07T03:35:00", "BV": 1.25939276}, {"O": 0.00092005, "H": 0.00093516, "L": 0.00092003, "C": 0.00092526, "V": 4240.2484401, "T": "2017-11-07T03:40:00", "BV": 3.92812272}, {"O": 0.00092547, "H": 0.00093487, "L": 0.00092547, "C": 0.0009266, "V": 297.32216688, "T": "2017-11-07T03:45:00", "BV": 0.27746404}, {"O": 0.00092692, "H": 0.00093516, "L": 0.00092692, "C": 0.00093516, "V": 1105.15539311, "T": "2017-11-07T03:50:00", "BV": 1.03283812}, {"O": 0.00093514, "H": 0.00093514, "L": 0.00092702, "C": 0.000935, "V": 1016.85176955, "T": "2017-11-07T03:55:00", "BV": 0.94941191}, {"O": 0.000935, "H": 0.000935, "L": 0.00093, "C": 0.000935, "V": 520.80279962, "T": "2017-11-07T04:00:00", "BV": 0.48537466}, {"O": 0.000935, "H": 0.000935, "L": 0.00093, "C": 0.00093, "V": 244.77013153, "T": "2017-11-07T04:05:00", "BV": 0.22776171}, {"O": 0.00092741, "H": 0.00093, "L": 0.00092729, "C": 0.00092937, "V": 962.3884607, "T": "2017-11-07T04:10:00", "BV": 0.893896}, {"O": 0.00092937, "H": 0.00093, "L": 0.0009266, "C": 0.0009266, "V": 389.28885728, "T": "2017-11-07T04:15:00", "BV": 0.36131122}, {"O": 0.0009266, "H": 0.00092945, "L": 0.00092604, "C": 0.00092604, "V": 161.46083143, "T": "2017-11-07T04:20:00", "BV": 0.1496211}, {"O": 0.00092643, "H": 0.00092945, "L": 0.00092643, "C": 0.00092644, "V": 1962.35961594, "T": "2017-11-07T04:25:00", "BV": 1.81893368}, {"O": 0.00092745, "H": 0.00093645, "L": 0.00092657, "C": 0.00092801, "V": 2544.30131691, "T": "2017-11-07T04:30:00", "BV": 2.3698565}, {"O": 0.00092801, "H": 0.00092801, "L": 0.00092643, "C": 0.00092643, "V": 529.95148027, "T": "2017-11-07T04:35:00", "BV": 0.49156889}, {"O": 0.00092604, "H": 0.00092895, "L": 0.00092555, "C": 0.00092555, "V": 1395.50788587, "T": "2017-11-07T04:40:00", "BV": 1.29451595}, {"O": 0.00092895, "H": 0.00093386, "L": 0.00092346, "C": 0.00093167, "V": 552.43159757, "T": "2017-11-07T04:45:00", "BV": 0.51222917}, {"O": 0.00092352, "H": 0.00092352, "L": 0.00092037, "C": 0.000922, "V": 1774.70703859, "T": "2017-11-07T04:50:00", "BV": 1.63731701}, {"O": 0.00092126, "H": 0.00092258, "L": 0.0009193, "C": 0.0009199, "V": 1653.17101905, "T": "2017-11-07T04:55:00", "BV": 1.52260666}, {"O": 0.0009199, "H": 0.00092, "L": 0.00090961, "C": 0.00091764, "V": 9213.84588334, "T": "2017-11-07T05:00:00", "BV": 8.41715839}, {"O": 0.00091764, "H": 0.00091909, "L": 0.00091264, "C": 0.00091697, "V": 812.81828095, "T": "2017-11-07T05:05:00", "BV": 0.7426833}, {"O": 0.00091687, "H": 0.00091687, "L": 0.00090681, "C": 0.00090682, "V": 2888.98948174, "T": "2017-11-07T05:10:00", "BV": 2.62294852}, {"O": 0.00090682, "H": 0.00091005, "L": 0.00090682, "C": 0.00091, "V": 1258.26564966, "T": "2017-11-07T05:15:00", "BV": 1.14441758}, {"O": 0.00091, "H": 0.00091, "L": 0.00090642, "C": 0.00090642, "V": 1178.17383022, "T": "2017-11-07T05:20:00", "BV": 1.06849624}, {"O": 0.00090642, "H": 0.00090643, "L": 0.00090555, "C": 0.00090643, "V": 2555.30046099, "T": "2017-11-07T05:25:00", "BV": 2.31509041}, {"O": 0.00090643, "H": 0.00090971, "L": 0.00090564, "C": 0.00090971, "V": 389.46060649, "T": "2017-11-07T05:30:00", "BV": 0.35316203}, {"O": 0.00090971, "H": 0.0009155, "L": 0.00090971, "C": 0.00091105, "V": 407.09606698, "T": "2017-11-07T05:35:00", "BV": 0.37143049}, {"O": 0.00091105, "H": 0.00091547, "L": 0.00090971, "C": 0.000912, "V": 1392.97011382, "T": "2017-11-07T05:40:00", "BV": 1.27062943}, {"O": 0.00091197, "H": 0.00091628, "L": 0.00091195, "C": 0.00091627, "V": 1540.94678918, "T": "2017-11-07T05:45:00", "BV": 1.40691394}, {"O": 0.00091256, "H": 0.00091628, "L": 0.00090971, "C": 0.00091628, "V": 1567.12558189, "T": "2017-11-07T05:50:00", "BV": 1.43376029}, {"O": 0.00091623, "H": 0.00091628, "L": 0.00090891, "C": 0.00091, "V": 323.07710858, "T": "2017-11-07T05:55:00", "BV": 0.29520345}, {"O": 0.00091623, "H": 0.00091628, "L": 0.00091223, "C": 0.00091223, "V": 995.75625685, "T": "2017-11-07T06:00:00", "BV": 0.91234871}, {"O": 0.00091626, "H": 0.00091627, "L": 0.00090673, "C": 0.00090673, "V": 3740.63778317, "T": "2017-11-07T06:05:00", "BV": 3.42256388}, {"O": 0.00091258, "H": 0.00091442, "L": 0.00090737, "C": 0.00091166, "V": 262.80913752, "T": "2017-11-07T06:10:00", "BV": 0.23922976}, {"O": 0.00091238, "H": 0.00091764, "L": 0.00091166, "C": 0.00091627, "V": 3568.82640562, "T": "2017-11-07T06:15:00", "BV": 3.27038339}, {"O": 0.00091764, "H": 0.00092125, "L": 0.0009165, "C": 0.00092125, "V": 3176.88441128, "T": "2017-11-07T06:20:00", "BV": 2.92131044}, {"O": 0.0009212, "H": 0.00092211, "L": 0.00091962, "C": 0.00092211, "V": 1551.565749, "T": "2017-11-07T06:25:00", "BV": 1.42871922}, {"O": 0.00092211, "H": 0.00092352, "L": 0.00091799, "C": 0.000918, "V": 1333.38748346, "T": "2017-11-07T06:30:00", "BV": 1.22628341}, {"O": 0.000918, "H": 0.00092285, "L": 0.000918, "C": 0.0009201, "V": 1313.47501395, "T": "2017-11-07T06:35:00", "BV": 1.20879271}, {"O": 0.0009201, "H": 0.00092403, "L": 0.0009201, "C": 0.00092285, "V": 1471.01638541, "T": "2017-11-07T06:40:00", "BV": 1.35717606}, {"O": 0.00092285, "H": 0.000925, "L": 0.00091805, "C": 0.000925, "V": 1774.57383564, "T": "2017-11-07T06:45:00", "BV": 1.6389451}, {"O": 0.000925, "H": 0.0009264, "L": 0.00092303, "C": 0.0009264, "V": 1002.73228643, "T": "2017-11-07T06:50:00", "BV": 0.92770753}, {"O": 0.0009264, "H": 0.00093111, "L": 0.00092508, "C": 0.00092508, "V": 3027.0360847, "T": "2017-11-07T06:55:00", "BV": 2.80991045}, {"O": 0.00093, "H": 0.00093093, "L": 0.000929, "C": 0.00092992, "V": 201.83866566, "T": "2017-11-07T07:00:00", "BV": 0.18765446}, {"O": 0.00092992, "H": 0.0009325, "L": 0.000929, "C": 0.000929, "V": 1744.14629912, "T": "2017-11-07T07:05:00", "BV": 1.62320994}, {"O": 0.000929, "H": 0.00093244, "L": 0.00092511, "C": 0.00093243, "V": 983.13187263, "T": "2017-11-07T07:10:00", "BV": 0.91161808}, {"O": 0.00093209, "H": 0.0009321, "L": 0.00092522, "C": 0.0009318, "V": 855.09541771, "T": "2017-11-07T07:15:00", "BV": 0.79326979}, {"O": 0.00093171, "H": 0.00093175, "L": 0.00092525, "C": 0.00092526, "V": 154.52178047, "T": "2017-11-07T07:20:00", "BV": 0.14361463}, {"O": 0.00092526, "H": 0.0009311, "L": 0.00092522, "C": 0.0009306, "V": 5165.75272012, "T": "2017-11-07T07:25:00", "BV": 4.79994603}, {"O": 0.0009306, "H": 0.0009311, "L": 0.000927, "C": 0.00092966, "V": 586.74775583, "T": "2017-11-07T07:30:00", "BV": 0.54547822}, {"O": 0.0009279, "H": 0.0009311, "L": 0.000927, "C": 0.0009311, "V": 1937.79559069, "T": "2017-11-07T07:35:00", "BV": 1.80154029}, {"O": 0.00092967, "H": 0.0009359, "L": 0.00092967, "C": 0.0009359, "V": 2378.03178616, "T": "2017-11-07T07:40:00", "BV": 2.21588912}, {"O": 0.00093476, "H": 0.00093645, "L": 0.00092729, "C": 0.0009296, "V": 4015.57151808, "T": "2017-11-07T07:45:00", "BV": 3.73917351}, {"O": 0.00092731, "H": 0.00092855, "L": 0.0009273, "C": 0.0009273, "V": 544.73294559, "T": "2017-11-07T07:50:00", "BV": 0.50522298}, {"O": 0.0009273, "H": 0.00093346, "L": 0.0009266, "C": 0.00092661, "V": 2165.44440719, "T": "2017-11-07T07:55:00", "BV": 2.00856805}, {"O": 0.0009266, "H": 0.00093345, "L": 0.00092602, "C": 0.00093344, "V": 659.03108138, "T": "2017-11-07T08:00:00", "BV": 0.61172438}, {"O": 0.00092602, "H": 0.00093645, "L": 0.00092602, "C": 0.00093344, "V": 2013.85935314, "T": "2017-11-07T08:05:00", "BV": 1.87873274}, {"O": 0.00093625, "H": 0.00093625, "L": 0.000924, "C": 0.000924, "V": 4266.57001324, "T": "2017-11-07T08:10:00", "BV": 3.95099024}, {"O": 0.000924, "H": 0.00093277, "L": 0.00092299, "C": 0.00092602, "V": 4681.0390202, "T": "2017-11-07T08:15:00", "BV": 4.323397}, {"O": 0.0009245, "H": 0.00092602, "L": 0.00092201, "C": 0.00092201, "V": 2927.83607946, "T": "2017-11-07T08:20:00", "BV": 2.70271697}, {"O": 0.00092201, "H": 0.00092202, "L": 0.0009131, "C": 0.0009131, "V": 1711.88417035, "T": "2017-11-07T08:25:00", "BV": 1.57501179}, {"O": 0.0009179, "H": 0.00091901, "L": 0.00091293, "C": 0.00091293, "V": 2995.93516673, "T": "2017-11-07T08:30:00", "BV": 2.73890594}, {"O": 0.00091899, "H": 0.00091899, "L": 0.00091128, "C": 0.000915, "V": 1679.05735609, "T": "2017-11-07T08:35:00", "BV": 1.53533993}, {"O": 0.000915, "H": 0.000915, "L": 0.00091293, "C": 0.000913, "V": 555.90043127, "T": "2017-11-07T08:40:00", "BV": 0.50822301}, {"O": 0.00091499, "H": 0.000915, "L": 0.00091299, "C": 0.00091407, "V": 497.03963371, "T": "2017-11-07T08:45:00", "BV": 0.45468403}, {"O": 0.00091407, "H": 0.00091407, "L": 0.00091127, "C": 0.00091127, "V": 2664.29613213, "T": "2017-11-07T08:50:00", "BV": 2.43212743}, {"O": 0.00091111, "H": 0.000913, "L": 0.00091111, "C": 0.0009127, "V": 826.25235417, "T": "2017-11-07T08:55:00", "BV": 0.75361043}, {"O": 0.000913, "H": 0.000913, "L": 0.0009125, "C": 0.0009127, "V": 235.05802368, "T": "2017-11-07T09:00:00", "BV": 0.21459758}, {"O": 0.0009125, "H": 0.00091347, "L": 0.000912, "C": 0.00091347, "V": 1904.28411808, "T": "2017-11-07T09:05:00", "BV": 1.73857338}, {"O": 0.00091356, "H": 0.000915, "L": 0.0009112, "C": 0.00091345, "V": 1530.96900485, "T": "2017-11-07T09:10:00", "BV": 1.39824166}, {"O": 0.0009112, "H": 0.00091345, "L": 0.0009101, "C": 0.00091111, "V": 3154.97588158, "T": "2017-11-07T09:15:00", "BV": 2.87363943}, {"O": 0.00091111, "H": 0.000915, "L": 0.00091, "C": 0.000915, "V": 5455.71648305, "T": "2017-11-07T09:20:00", "BV": 4.96718866}, {"O": 0.000911, "H": 0.000915, "L": 0.000911, "C": 0.00091299, "V": 332.19237463, "T": "2017-11-07T09:25:00", "BV": 0.30300256}, {"O": 0.0009113, "H": 0.00091772, "L": 0.0009113, "C": 0.00091772, "V": 1033.89164731, "T": "2017-11-07T09:30:00", "BV": 0.94503248}, {"O": 0.00091772, "H": 0.00092036, "L": 0.00091772, "C": 0.00092028, "V": 773.56016037, "T": "2017-11-07T09:35:00", "BV": 0.71105016}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00091413, "C": 0.00091413, "V": 794.916827, "T": "2017-11-07T09:40:00", "BV": 0.72811724}, {"O": 0.00091953, "H": 0.00091953, "L": 0.00091368, "C": 0.0009177, "V": 152.09477286, "T": "2017-11-07T09:45:00", "BV": 0.13909237}, {"O": 0.00091868, "H": 0.00091868, "L": 0.00091367, "C": 0.00091367, "V": 166.80027561, "T": "2017-11-07T09:50:00", "BV": 0.15254054}, {"O": 0.00091367, "H": 0.00092001, "L": 0.00091124, "C": 0.00092001, "V": 723.24815964, "T": "2017-11-07T09:55:00", "BV": 0.66364593}, {"O": 0.00092001, "H": 0.00092459, "L": 0.00092001, "C": 0.00092459, "V": 1698.53154915, "T": "2017-11-07T10:00:00", "BV": 1.56842346}, {"O": 0.00092456, "H": 0.00092457, "L": 0.00092, "C": 0.00092, "V": 364.35737798, "T": "2017-11-07T10:05:00", "BV": 0.33555753}, {"O": 0.00092457, "H": 0.00092457, "L": 0.00092, "C": 0.00092, "V": 757.46753413, "T": "2017-11-07T10:10:00", "BV": 0.69697701}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092, "C": 0.00092, "V": 455.85278158, "T": "2017-11-07T10:15:00", "BV": 0.41938606}, {"O": 0.00092, "H": 0.00092459, "L": 0.00092, "C": 0.00092001, "V": 2010.51059676, "T": "2017-11-07T10:20:00", "BV": 1.85744186}, {"O": 0.00092001, "H": 0.00092355, "L": 0.00091798, "C": 0.00091798, "V": 1036.98192933, "T": "2017-11-07T10:25:00", "BV": 0.95232187}, {"O": 0.00091777, "H": 0.00092001, "L": 0.00091357, "C": 0.00092, "V": 250.64690168, "T": "2017-11-07T10:30:00", "BV": 0.22942606}, {"O": 0.00092001, "H": 0.00092023, "L": 0.00092, "C": 0.00092023, "V": 573.33234273, "T": "2017-11-07T10:35:00", "BV": 0.5274736}, {"O": 0.00092129, "H": 0.00092459, "L": 0.000921, "C": 0.00092129, "V": 1793.61633663, "T": "2017-11-07T10:40:00", "BV": 1.65361996}, {"O": 0.00092129, "H": 0.00092482, "L": 0.00092129, "C": 0.00092459, "V": 169.95778557, "T": "2017-11-07T10:45:00", "BV": 0.15679565}, {"O": 0.00092459, "H": 0.00092472, "L": 0.000923, "C": 0.000924, "V": 676.54839295, "T": "2017-11-07T10:50:00", "BV": 0.62465896}, {"O": 0.000924, "H": 0.000924, "L": 0.000923, "C": 0.000923, "V": 785.22974837, "T": "2017-11-07T10:55:00", "BV": 0.72514143}, {"O": 0.00092201, "H": 0.000923, "L": 0.000921, "C": 0.0009229, "V": 938.15613785, "T": "2017-11-07T11:00:00", "BV": 0.86515852}, {"O": 0.000921, "H": 0.0009229, "L": 0.000921, "C": 0.0009229, "V": 1901.32457648, "T": "2017-11-07T11:05:00", "BV": 1.75178131}, {"O": 0.000921, "H": 0.0009229, "L": 0.000921, "C": 0.0009229, "V": 336.03220737, "T": "2017-11-07T11:10:00", "BV": 0.30966421}, {"O": 0.0009229, "H": 0.0009229, "L": 0.00092101, "C": 0.00092289, "V": 532.01405642, "T": "2017-11-07T11:15:00", "BV": 0.49078174}, {"O": 0.00092288, "H": 0.000923, "L": 0.00092198, "C": 0.00092289, "V": 580.16692931, "T": "2017-11-07T11:20:00", "BV": 0.53546006}, {"O": 0.0009228, "H": 0.00092289, "L": 0.00091659, "C": 0.00091659, "V": 983.67926268, "T": "2017-11-07T11:25:00", "BV": 0.90270478}, {"O": 0.00091659, "H": 0.00092241, "L": 0.00091659, "C": 0.00091659, "V": 2279.26740248, "T": "2017-11-07T11:30:00", "BV": 2.09059299}, {"O": 0.0009166, "H": 0.00092232, "L": 0.0009166, "C": 0.0009166, "V": 3128.52128228, "T": "2017-11-07T11:35:00", "BV": 2.87204769}, {"O": 0.00091668, "H": 0.00091668, "L": 0.0009166, "C": 0.00091668, "V": 1710.70246802, "T": "2017-11-07T11:40:00", "BV": 1.56816095}, {"O": 0.00091668, "H": 0.0009224, "L": 0.00091668, "C": 0.00092239, "V": 1459.22977764, "T": "2017-11-07T11:45:00", "BV": 1.33921633}, {"O": 0.00091668, "H": 0.00092241, "L": 0.00091663, "C": 0.00092236, "V": 587.49804733, "T": "2017-11-07T11:50:00", "BV": 0.54122782}, {"O": 0.00092199, "H": 0.00092235, "L": 0.00091663, "C": 0.00091663, "V": 903.91521549, "T": "2017-11-07T11:55:00", "BV": 0.83056651}, {"O": 0.00091665, "H": 0.00092236, "L": 0.00091655, "C": 0.00091659, "V": 2527.12262646, "T": "2017-11-07T12:00:00", "BV": 2.31688705}, {"O": 0.00091659, "H": 0.00092241, "L": 0.000916, "C": 0.0009224, "V": 885.64012892, "T": "2017-11-07T12:05:00", "BV": 0.8139972}, {"O": 0.0009224, "H": 0.0009224, "L": 0.00091633, "C": 0.0009224, "V": 64.99908818, "T": "2017-11-07T12:10:00", "BV": 0.05977303}, {"O": 0.0009224, "H": 0.0009224, "L": 0.0009172, "C": 0.00092239, "V": 1824.68657814, "T": "2017-11-07T12:15:00", "BV": 1.67940379}, {"O": 0.00091721, "H": 0.00092238, "L": 0.0009172, "C": 0.0009172, "V": 2160.03193383, "T": "2017-11-07T12:20:00", "BV": 1.986073}, {"O": 0.0009172, "H": 0.0009172, "L": 0.00091633, "C": 0.00091682, "V": 301.53574911, "T": "2017-11-07T12:25:00", "BV": 0.27647016}, {"O": 0.00091688, "H": 0.00091688, "L": 0.000914, "C": 0.00091632, "V": 5966.29989993, "T": "2017-11-07T12:30:00", "BV": 5.46691674}, {"O": 0.00091416, "H": 0.00091632, "L": 0.000912, "C": 0.00091632, "V": 3715.98564623, "T": "2017-11-07T12:35:00", "BV": 3.4001704}, {"O": 0.0009139, "H": 0.0009139, "L": 0.0009118, "C": 0.0009118, "V": 1287.15133857, "T": "2017-11-07T12:40:00", "BV": 1.17473663}, {"O": 0.0009117, "H": 0.0009134, "L": 0.00091054, "C": 0.0009106, "V": 469.15534265, "T": "2017-11-07T12:45:00", "BV": 0.42736266}, {"O": 0.0009106, "H": 0.0009106, "L": 0.00091043, "C": 0.00091043, "V": 459.20984193, "T": "2017-11-07T12:50:00", "BV": 0.41812239}, {"O": 0.0009106, "H": 0.00091367, "L": 0.00091043, "C": 0.00091141, "V": 740.29165302, "T": "2017-11-07T12:55:00", "BV": 0.67460949}, {"O": 0.00091093, "H": 0.00091367, "L": 0.00091003, "C": 0.00091367, "V": 555.47372631, "T": "2017-11-07T13:00:00", "BV": 0.50592201}, {"O": 0.00091012, "H": 0.00091362, "L": 0.000909, "C": 0.00090965, "V": 2852.14723284, "T": "2017-11-07T13:05:00", "BV": 2.59783688}, {"O": 0.00090901, "H": 0.00090967, "L": 0.00090575, "C": 0.00090575, "V": 7143.68368003, "T": "2017-11-07T13:10:00", "BV": 6.48398779}, {"O": 0.00090575, "H": 0.00090895, "L": 0.0009036, "C": 0.00090379, "V": 3038.93787532, "T": "2017-11-07T13:15:00", "BV": 2.75182489}, {"O": 0.00090379, "H": 0.000905, "L": 0.0009036, "C": 0.000905, "V": 3576.26853043, "T": "2017-11-07T13:20:00", "BV": 3.2352453}, {"O": 0.000905, "H": 0.000905, "L": 0.00090361, "C": 0.000905, "V": 10232.53608672, "T": "2017-11-07T13:25:00", "BV": 9.26036348}, {"O": 0.000905, "H": 0.000905, "L": 0.0009037, "C": 0.0009037, "V": 3577.72247689, "T": "2017-11-07T13:30:00", "BV": 3.23731637}, {"O": 0.00090369, "H": 0.000905, "L": 0.0009035, "C": 0.0009037, "V": 4040.70844345, "T": "2017-11-07T13:35:00", "BV": 3.65495924}, {"O": 0.000905, "H": 0.000905, "L": 0.0009035, "C": 0.000905, "V": 7261.98259989, "T": "2017-11-07T13:40:00", "BV": 6.56949489}, {"O": 0.000905, "H": 0.000905, "L": 0.00090002, "C": 0.00090308, "V": 3572.11613238, "T": "2017-11-07T13:45:00", "BV": 3.22032521}, {"O": 0.00090308, "H": 0.00090308, "L": 0.00090008, "C": 0.00090308, "V": 1735.88598584, "T": "2017-11-07T13:50:00", "BV": 1.56647625}, {"O": 0.000905, "H": 0.000905, "L": 0.0009001, "C": 0.00090308, "V": 4600.51469224, "T": "2017-11-07T13:55:00", "BV": 4.16086779}, {"O": 0.0009016, "H": 0.000905, "L": 0.0009016, "C": 0.00090499, "V": 1653.99504471, "T": "2017-11-07T14:00:00", "BV": 1.49567758}, {"O": 0.00090499, "H": 0.000905, "L": 0.00089, "C": 0.0008935, "V": 16524.14928085, "T": "2017-11-07T14:05:00", "BV": 14.82032992}, {"O": 0.000895, "H": 0.00089521, "L": 0.00089163, "C": 0.00089521, "V": 2016.25971445, "T": "2017-11-07T14:10:00", "BV": 1.80254557}, {"O": 0.0008948, "H": 0.00089744, "L": 0.00089348, "C": 0.00089732, "V": 1402.03178316, "T": "2017-11-07T14:15:00", "BV": 1.25370146}, {"O": 0.00089722, "H": 0.00090568, "L": 0.00089348, "C": 0.00090264, "V": 7452.55882011, "T": "2017-11-07T14:20:00", "BV": 6.71524168}, {"O": 0.00089413, "H": 0.00089555, "L": 0.00088147, "C": 0.00088172, "V": 11287.29578457, "T": "2017-11-07T14:25:00", "BV": 10.0476667}, {"O": 0.00088696, "H": 0.00089176, "L": 0.00088555, "C": 0.00089167, "V": 12430.80082945, "T": "2017-11-07T14:30:00", "BV": 11.07474406}, {"O": 0.00089167, "H": 0.00089251, "L": 0.00089, "C": 0.00089251, "V": 907.56614801, "T": "2017-11-07T14:35:00", "BV": 0.80793813}, {"O": 0.00089251, "H": 0.00089602, "L": 0.00089, "C": 0.00089248, "V": 3060.4835695, "T": "2017-11-07T14:40:00", "BV": 2.73254778}, {"O": 0.0008925, "H": 0.0008958, "L": 0.000891, "C": 0.00089573, "V": 3717.8393655, "T": "2017-11-07T14:45:00", "BV": 3.32975739}, {"O": 0.00089566, "H": 0.00089793, "L": 0.00089324, "C": 0.00089791, "V": 4433.83048374, "T": "2017-11-07T14:50:00", "BV": 3.97166877}, {"O": 0.00089618, "H": 0.00089618, "L": 0.00089353, "C": 0.00089353, "V": 1839.10599857, "T": "2017-11-07T14:55:00", "BV": 1.64433877}, {"O": 0.00089353, "H": 0.0008937, "L": 0.00089, "C": 0.00089258, "V": 3038.65585601, "T": "2017-11-07T15:00:00", "BV": 2.71061588}, {"O": 0.00089258, "H": 0.00089851, "L": 0.00089, "C": 0.0008937, "V": 2934.20453725, "T": "2017-11-07T15:05:00", "BV": 2.62246615}, {"O": 0.0008937, "H": 0.00089853, "L": 0.0008906, "C": 0.0008936, "V": 1002.62991114, "T": "2017-11-07T15:10:00", "BV": 0.89533305}, {"O": 0.0008936, "H": 0.0008936, "L": 0.00088206, "C": 0.00088695, "V": 4108.02717231, "T": "2017-11-07T15:15:00", "BV": 3.64251746}, {"O": 0.00088695, "H": 0.00088968, "L": 0.00088481, "C": 0.0008881, "V": 1698.37810237, "T": "2017-11-07T15:20:00", "BV": 1.50929373}, {"O": 0.0008881, "H": 0.00089016, "L": 0.000888, "C": 0.00089016, "V": 2350.75065358, "T": "2017-11-07T15:25:00", "BV": 2.08964055}, {"O": 0.00089016, "H": 0.000902, "L": 0.00088969, "C": 0.0008937, "V": 4190.17715759, "T": "2017-11-07T15:30:00", "BV": 3.76152961}, {"O": 0.00090095, "H": 0.000902, "L": 0.00089465, "C": 0.00089826, "V": 690.91317687, "T": "2017-11-07T15:35:00", "BV": 0.620259}, {"O": 0.00089826, "H": 0.00089826, "L": 0.00089543, "C": 0.00089653, "V": 2341.93356312, "T": "2017-11-07T15:40:00", "BV": 2.1004281}, {"O": 0.00089653, "H": 0.00089673, "L": 0.00089, "C": 0.00089, "V": 2982.88744264, "T": "2017-11-07T15:45:00", "BV": 2.66789269}, {"O": 0.00089063, "H": 0.00089669, "L": 0.00088969, "C": 0.0008897, "V": 8262.15217149, "T": "2017-11-07T15:50:00", "BV": 7.35410063}, {"O": 0.0008897, "H": 0.00089666, "L": 0.00088252, "C": 0.00088674, "V": 10650.78200677, "T": "2017-11-07T15:55:00", "BV": 9.48143227}, {"O": 0.00088536, "H": 0.00088758, "L": 0.00088226, "C": 0.000884, "V": 990.74262137, "T": "2017-11-07T16:00:00", "BV": 0.87691817}, {"O": 0.000884, "H": 0.00088673, "L": 0.00088226, "C": 0.00088491, "V": 2565.61803951, "T": "2017-11-07T16:05:00", "BV": 2.26818304}, {"O": 0.00088295, "H": 0.00088673, "L": 0.00088226, "C": 0.00088295, "V": 1401.66219359, "T": "2017-11-07T16:10:00", "BV": 1.23768744}, {"O": 0.00088673, "H": 0.00088673, "L": 0.00087967, "C": 0.00087967, "V": 5552.73860717, "T": "2017-11-07T16:15:00", "BV": 4.89463996}, {"O": 0.00087967, "H": 0.00087967, "L": 0.00087618, "C": 0.00087966, "V": 2665.29512764, "T": "2017-11-07T16:20:00", "BV": 2.34210583}, {"O": 0.00087966, "H": 0.00088065, "L": 0.0008776, "C": 0.0008776, "V": 4625.88129019, "T": "2017-11-07T16:25:00", "BV": 4.06635856}, {"O": 0.0008776, "H": 0.00088329, "L": 0.0008776, "C": 0.0008811, "V": 3647.91387005, "T": "2017-11-07T16:30:00", "BV": 3.21259363}, {"O": 0.0008811, "H": 0.0008811, "L": 0.00087884, "C": 0.00088038, "V": 1022.9615149, "T": "2017-11-07T16:35:00", "BV": 0.90001367}, {"O": 0.00088038, "H": 0.00088365, "L": 0.00088038, "C": 0.00088138, "V": 1203.82750521, "T": "2017-11-07T16:40:00", "BV": 1.06160491}, {"O": 0.00088138, "H": 0.0008844, "L": 0.00088138, "C": 0.00088365, "V": 3423.11718545, "T": "2017-11-07T16:45:00", "BV": 3.02102109}, {"O": 0.00088365, "H": 0.0008862, "L": 0.00087933, "C": 0.00087933, "V": 2452.73787052, "T": "2017-11-07T16:50:00", "BV": 2.16311793}, {"O": 0.00088611, "H": 0.00088619, "L": 0.00087933, "C": 0.00087935, "V": 2515.2220088, "T": "2017-11-07T16:55:00", "BV": 2.21704573}, {"O": 0.00087934, "H": 0.00088615, "L": 0.00087933, "C": 0.000885, "V": 645.18636145, "T": "2017-11-07T17:00:00", "BV": 0.56798675}, {"O": 0.000885, "H": 0.00088609, "L": 0.0008815, "C": 0.00088609, "V": 1487.11924797, "T": "2017-11-07T17:05:00", "BV": 1.3142534}, {"O": 0.00088598, "H": 0.000891, "L": 0.00088158, "C": 0.000888, "V": 4030.66601656, "T": "2017-11-07T17:10:00", "BV": 3.57642859}, {"O": 0.00089055, "H": 0.00089377, "L": 0.00089055, "C": 0.00089377, "V": 1776.70885675, "T": "2017-11-07T17:15:00", "BV": 1.58411576}, {"O": 0.00089377, "H": 0.00090029, "L": 0.000892, "C": 0.000897, "V": 2837.10242299, "T": "2017-11-07T17:20:00", "BV": 2.54705447}, {"O": 0.000897, "H": 0.0009, "L": 0.00089514, "C": 0.00089745, "V": 2067.51548524, "T": "2017-11-07T17:25:00", "BV": 1.8552811}, {"O": 0.000898, "H": 0.000905, "L": 0.000898, "C": 0.00090325, "V": 6279.51085809, "T": "2017-11-07T17:30:00", "BV": 5.671977}, {"O": 0.00090325, "H": 0.00090497, "L": 0.00090052, "C": 0.000901, "V": 811.57025308, "T": "2017-11-07T17:35:00", "BV": 0.73198953}, {"O": 0.000901, "H": 0.000901, "L": 0.0008953, "C": 0.0009, "V": 1516.4127988, "T": "2017-11-07T17:40:00", "BV": 1.36389418}, {"O": 0.00090089, "H": 0.00090089, "L": 0.0008953, "C": 0.00089531, "V": 731.42784793, "T": "2017-11-07T17:45:00", "BV": 0.65560696}, {"O": 0.00089531, "H": 0.00090097, "L": 0.00089501, "C": 0.00089505, "V": 1084.45327167, "T": "2017-11-07T17:50:00", "BV": 0.97473555}, {"O": 0.00090097, "H": 0.00090097, "L": 0.00089511, "C": 0.00089519, "V": 800.69735289, "T": "2017-11-07T17:55:00", "BV": 0.71810736}, {"O": 0.00089655, "H": 0.0008995, "L": 0.000895, "C": 0.0008995, "V": 684.37225898, "T": "2017-11-07T18:00:00", "BV": 0.61326086}, {"O": 0.0008987, "H": 0.00089916, "L": 0.00089519, "C": 0.000896, "V": 551.74730211, "T": "2017-11-07T18:05:00", "BV": 0.49565257}, {"O": 0.000896, "H": 0.00089869, "L": 0.00089272, "C": 0.00089272, "V": 1352.68947291, "T": "2017-11-07T18:10:00", "BV": 1.21009355}, {"O": 0.00089272, "H": 0.000895, "L": 0.000888, "C": 0.00089, "V": 3653.40446408, "T": "2017-11-07T18:15:00", "BV": 3.25514967}, {"O": 0.00089, "H": 0.000892, "L": 0.00089, "C": 0.00089, "V": 1759.48410368, "T": "2017-11-07T18:20:00", "BV": 1.56609193}, {"O": 0.00089, "H": 0.00089, "L": 0.00088626, "C": 0.00088741, "V": 762.97361231, "T": "2017-11-07T18:25:00", "BV": 0.67758884}, {"O": 0.00088741, "H": 0.00088741, "L": 0.00088624, "C": 0.00088741, "V": 747.78715959, "T": "2017-11-07T18:30:00", "BV": 0.66318645}, {"O": 0.00088741, "H": 0.00089, "L": 0.00088741, "C": 0.0008886, "V": 1264.81814532, "T": "2017-11-07T18:35:00", "BV": 1.12504078}, {"O": 0.0008886, "H": 0.0008886, "L": 0.00088741, "C": 0.000888, "V": 1645.5481645, "T": "2017-11-07T18:40:00", "BV": 1.46182363}, {"O": 0.000888, "H": 0.0008886, "L": 0.00088624, "C": 0.0008886, "V": 1303.55378238, "T": "2017-11-07T18:45:00", "BV": 1.15664738}, {"O": 0.0008886, "H": 0.00089, "L": 0.0008886, "C": 0.0008886, "V": 8767.26731816, "T": "2017-11-07T18:50:00", "BV": 7.79768799}, {"O": 0.00089, "H": 0.00089115, "L": 0.00089, "C": 0.00089115, "V": 1095.20355228, "T": "2017-11-07T18:55:00", "BV": 0.97529552}, {"O": 0.00089131, "H": 0.00089424, "L": 0.0008902, "C": 0.00089424, "V": 1644.33305609, "T": "2017-11-07T19:00:00", "BV": 1.46424968}, {"O": 0.00089424, "H": 0.00089718, "L": 0.0008902, "C": 0.00089143, "V": 2129.8539188, "T": "2017-11-07T19:05:00", "BV": 1.90124773}, {"O": 0.00089424, "H": 0.00089499, "L": 0.00089002, "C": 0.00089499, "V": 2540.79955805, "T": "2017-11-07T19:10:00", "BV": 2.26812591}, {"O": 0.00089499, "H": 0.00089719, "L": 0.000891, "C": 0.000891, "V": 2720.63777681, "T": "2017-11-07T19:15:00", "BV": 2.43627742}, {"O": 0.000891, "H": 0.0008911, "L": 0.00089, "C": 0.00089109, "V": 936.66446372, "T": "2017-11-07T19:20:00", "BV": 0.83449494}, {"O": 0.00089109, "H": 0.00089109, "L": 0.00088626, "C": 0.000887, "V": 764.46510238, "T": "2017-11-07T19:25:00", "BV": 0.67971063}, {"O": 0.000887, "H": 0.00089, "L": 0.00088624, "C": 0.00089, "V": 663.0892016, "T": "2017-11-07T19:30:00", "BV": 0.58870909}, {"O": 0.00089, "H": 0.00089, "L": 0.00088624, "C": 0.00089, "V": 916.49902223, "T": "2017-11-07T19:35:00", "BV": 0.81300417}, {"O": 0.00089, "H": 0.00089, "L": 0.00088615, "C": 0.00088627, "V": 1217.98018842, "T": "2017-11-07T19:40:00", "BV": 1.08131288}, {"O": 0.00088627, "H": 0.00088999, "L": 0.00088413, "C": 0.00088988, "V": 6812.1091427, "T": "2017-11-07T19:45:00", "BV": 6.03947202}, {"O": 0.00088753, "H": 0.00088988, "L": 0.00088426, "C": 0.00088988, "V": 481.04806636, "T": "2017-11-07T19:50:00", "BV": 0.42594837}, {"O": 0.00088944, "H": 0.00088989, "L": 0.00088355, "C": 0.0008872, "V": 1018.48912288, "T": "2017-11-07T19:55:00", "BV": 0.90292611}, {"O": 0.00088811, "H": 0.0008899, "L": 0.00088811, "C": 0.00088986, "V": 2766.81181935, "T": "2017-11-07T20:00:00", "BV": 2.46047275}, {"O": 0.00088986, "H": 0.0008899, "L": 0.000889, "C": 0.00088986, "V": 823.5658872, "T": "2017-11-07T20:05:00", "BV": 0.73276913}, {"O": 0.00088986, "H": 0.00088986, "L": 0.00088811, "C": 0.00088896, "V": 1747.91103852, "T": "2017-11-07T20:10:00", "BV": 1.55282163}, {"O": 0.00088986, "H": 0.00088986, "L": 0.0008833, "C": 0.0008833, "V": 4169.65509305, "T": "2017-11-07T20:15:00", "BV": 3.70240171}, {"O": 0.00088985, "H": 0.0008899, "L": 0.00088385, "C": 0.0008899, "V": 1872.66043141, "T": "2017-11-07T20:20:00", "BV": 1.66568505}, {"O": 0.0008899, "H": 0.0008899, "L": 0.00088394, "C": 0.0008895, "V": 4341.24337951, "T": "2017-11-07T20:25:00", "BV": 3.85372459}, {"O": 0.00088949, "H": 0.0008895, "L": 0.00088949, "C": 0.0008895, "V": 3142.2581067, "T": "2017-11-07T20:30:00", "BV": 2.79503479}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088399, "C": 0.0008841, "V": 3892.98744603, "T": "2017-11-07T20:35:00", "BV": 3.45116282}, {"O": 0.000889, "H": 0.00088946, "L": 0.00088399, "C": 0.00088399, "V": 4208.87823384, "T": "2017-11-07T20:40:00", "BV": 3.72280778}, {"O": 0.0008843, "H": 0.00088888, "L": 0.00088, "C": 0.00088446, "V": 2070.93926491, "T": "2017-11-07T20:45:00", "BV": 1.83019538}, {"O": 0.00088085, "H": 0.00088887, "L": 0.00088085, "C": 0.00088615, "V": 1389.433513, "T": "2017-11-07T20:50:00", "BV": 1.22916422}, {"O": 0.00088615, "H": 0.00088755, "L": 0.000886, "C": 0.00088755, "V": 1569.53490646, "T": "2017-11-07T20:55:00", "BV": 1.39089477}, {"O": 0.00088665, "H": 0.0008884, "L": 0.00088651, "C": 0.00088755, "V": 1535.30196527, "T": "2017-11-07T21:00:00", "BV": 1.36269022}, {"O": 0.00088755, "H": 0.00088948, "L": 0.00088619, "C": 0.00088948, "V": 3274.56778744, "T": "2017-11-07T21:05:00", "BV": 2.90462368}, {"O": 0.00088948, "H": 0.0008895, "L": 0.00088864, "C": 0.0008895, "V": 768.67808797, "T": "2017-11-07T21:10:00", "BV": 0.68370602}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088939, "C": 0.0008895, "V": 1068.7381188, "T": "2017-11-07T21:15:00", "BV": 0.95061289}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008862, "C": 0.00088621, "V": 1120.02981969, "T": "2017-11-07T21:20:00", "BV": 0.99595174}, {"O": 0.00088939, "H": 0.00088939, "L": 0.0008862, "C": 0.00088645, "V": 673.87722458, "T": "2017-11-07T21:25:00", "BV": 0.59859974}, {"O": 0.00088939, "H": 0.00088939, "L": 0.00088663, "C": 0.00088939, "V": 258.27841807, "T": "2017-11-07T21:30:00", "BV": 0.22950338}, {"O": 0.00088939, "H": 0.0008895, "L": 0.00088622, "C": 0.00088939, "V": 2017.33889079, "T": "2017-11-07T21:35:00", "BV": 1.79304358}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088939, "C": 0.0008895, "V": 1258.43292239, "T": "2017-11-07T21:40:00", "BV": 1.11936869}, {"O": 0.0008895, "H": 0.0008955, "L": 0.00088947, "C": 0.00089487, "V": 3148.08272843, "T": "2017-11-07T21:45:00", "BV": 2.80304429}, {"O": 0.00089477, "H": 0.00089591, "L": 0.0008895, "C": 0.00089591, "V": 1433.82443673, "T": "2017-11-07T21:50:00", "BV": 1.28105068}, {"O": 0.00089591, "H": 0.00089699, "L": 0.000895, "C": 0.00089591, "V": 988.55469066, "T": "2017-11-07T21:55:00", "BV": 0.88547566}, {"O": 0.00089591, "H": 0.00089699, "L": 0.00088947, "C": 0.00088987, "V": 2810.24959018, "T": "2017-11-07T22:00:00", "BV": 2.51535696}, {"O": 0.00089698, "H": 0.00089699, "L": 0.00088965, "C": 0.00088981, "V": 924.93862779, "T": "2017-11-07T22:05:00", "BV": 0.82554197}, {"O": 0.00088996, "H": 0.00088996, "L": 0.00088619, "C": 0.00088965, "V": 1432.22128714, "T": "2017-11-07T22:10:00", "BV": 1.27316831}, {"O": 0.00088965, "H": 0.00088996, "L": 0.00088965, "C": 0.00088996, "V": 1021.04043798, "T": "2017-11-07T22:15:00", "BV": 0.90853069}, {"O": 0.00088996, "H": 0.00089671, "L": 0.0008862, "C": 0.00089671, "V": 2524.45340658, "T": "2017-11-07T22:20:00", "BV": 2.24558308}, {"O": 0.00089345, "H": 0.00089671, "L": 0.00088719, "C": 0.00088719, "V": 652.1717202, "T": "2017-11-07T22:25:00", "BV": 0.58411264}, {"O": 0.00089354, "H": 0.00089699, "L": 0.00089035, "C": 0.00089699, "V": 1543.38965273, "T": "2017-11-07T22:30:00", "BV": 1.37985497}, {"O": 0.00089699, "H": 0.00089761, "L": 0.00089672, "C": 0.00089701, "V": 1636.70110973, "T": "2017-11-07T22:35:00", "BV": 1.46822307}, {"O": 0.00089701, "H": 0.00089714, "L": 0.000897, "C": 0.00089714, "V": 458.7628959, "T": "2017-11-07T22:40:00", "BV": 0.4115231}, {"O": 0.00089701, "H": 0.0008975, "L": 0.00089444, "C": 0.00089444, "V": 895.41313294, "T": "2017-11-07T22:45:00", "BV": 0.80229807}, {"O": 0.00089353, "H": 0.0008945, "L": 0.00089213, "C": 0.000893, "V": 1136.91015028, "T": "2017-11-07T22:50:00", "BV": 1.01539601}, {"O": 0.00089353, "H": 0.0008978, "L": 0.000893, "C": 0.00089522, "V": 852.45634858, "T": "2017-11-07T22:55:00", "BV": 0.7635103}, {"O": 0.00089522, "H": 0.000896, "L": 0.00089033, "C": 0.00089522, "V": 1549.64975953, "T": "2017-11-07T23:00:00", "BV": 1.38577955}, {"O": 0.00089124, "H": 0.000895, "L": 0.000891, "C": 0.00089109, "V": 730.70889436, "T": "2017-11-07T23:05:00", "BV": 0.651613}, {"O": 0.00089109, "H": 0.00089124, "L": 0.00088888, "C": 0.00088888, "V": 2935.45404556, "T": "2017-11-07T23:10:00", "BV": 2.61279785}, {"O": 0.00088896, "H": 0.00089499, "L": 0.00088888, "C": 0.00088888, "V": 4054.91357533, "T": "2017-11-07T23:15:00", "BV": 3.61384638}, {"O": 0.00089484, "H": 0.00089484, "L": 0.0008872, "C": 0.00089269, "V": 943.08862162, "T": "2017-11-07T23:20:00", "BV": 0.8383892}, {"O": 0.00089269, "H": 0.00089269, "L": 0.0008872, "C": 0.00089269, "V": 882.65866263, "T": "2017-11-07T23:25:00", "BV": 0.78771487}, {"O": 0.00089269, "H": 0.00089269, "L": 0.0008902, "C": 0.00089239, "V": 533.63757238, "T": "2017-11-07T23:30:00", "BV": 0.47592403}, {"O": 0.00089239, "H": 0.00089239, "L": 0.00088719, "C": 0.00089193, "V": 2211.43515893, "T": "2017-11-07T23:35:00", "BV": 1.9688094}, {"O": 0.00089193, "H": 0.00089239, "L": 0.00088719, "C": 0.00089194, "V": 1941.12170329, "T": "2017-11-07T23:40:00", "BV": 1.72567188}, {"O": 0.00089194, "H": 0.00089198, "L": 0.00088787, "C": 0.00088787, "V": 401.65444417, "T": "2017-11-07T23:45:00", "BV": 0.35741637}, {"O": 0.00088843, "H": 0.00089199, "L": 0.0008872, "C": 0.00088722, "V": 687.83944106, "T": "2017-11-07T23:50:00", "BV": 0.61279636}, {"O": 0.00088722, "H": 0.00089199, "L": 0.00088722, "C": 0.00089199, "V": 316.89501517, "T": "2017-11-07T23:55:00", "BV": 0.28197392}, {"O": 0.00089199, "H": 0.00089199, "L": 0.000891, "C": 0.000891, "V": 418.16966358, "T": "2017-11-08T00:00:00", "BV": 0.37291976}, {"O": 0.00089199, "H": 0.00089269, "L": 0.00089199, "C": 0.00089269, "V": 497.3981864, "T": "2017-11-08T00:05:00", "BV": 0.44384715}, {"O": 0.00089269, "H": 0.00089523, "L": 0.000888, "C": 0.000888, "V": 1154.97987305, "T": "2017-11-08T00:10:00", "BV": 1.02914045}, {"O": 0.0008949, "H": 0.00089701, "L": 0.0008949, "C": 0.00089523, "V": 762.03676074, "T": "2017-11-08T00:15:00", "BV": 0.68254041}, {"O": 0.00089697, "H": 0.00089699, "L": 0.0008952, "C": 0.00089699, "V": 5203.07774991, "T": "2017-11-08T00:20:00", "BV": 4.65858018}, {"O": 0.0008965, "H": 0.000897, "L": 0.00089145, "C": 0.00089145, "V": 1384.28861104, "T": "2017-11-08T00:25:00", "BV": 1.24124651}, {"O": 0.00089236, "H": 0.00089699, "L": 0.00089004, "C": 0.00089147, "V": 870.36710646, "T": "2017-11-08T00:30:00", "BV": 0.77609969}, {"O": 0.00089147, "H": 0.00089697, "L": 0.00089147, "C": 0.00089272, "V": 63.11167032, "T": "2017-11-08T00:35:00", "BV": 0.05641777}, {"O": 0.00089272, "H": 0.00089683, "L": 0.00089147, "C": 0.0008968, "V": 581.63776682, "T": "2017-11-08T00:40:00", "BV": 0.51989225}, {"O": 0.0008968, "H": 0.00089681, "L": 0.00089149, "C": 0.00089674, "V": 665.20182743, "T": "2017-11-08T00:45:00", "BV": 0.59549002}, {"O": 0.00089674, "H": 0.00089674, "L": 0.0008915, "C": 0.0008925, "V": 178.37934003, "T": "2017-11-08T00:50:00", "BV": 0.15922382}, {"O": 0.0008925, "H": 0.00089667, "L": 0.0008925, "C": 0.00089667, "V": 129.74803258, "T": "2017-11-08T00:55:00", "BV": 0.1162077}, {"O": 0.00089345, "H": 0.000897, "L": 0.00089345, "C": 0.00089345, "V": 2837.28720481, "T": "2017-11-08T01:00:00", "BV": 2.53895193}, {"O": 0.000896, "H": 0.00089701, "L": 0.000896, "C": 0.00089701, "V": 3107.4340322, "T": "2017-11-08T01:05:00", "BV": 2.78736703}, {"O": 0.00089667, "H": 0.00089667, "L": 0.00089147, "C": 0.000895, "V": 1218.32385091, "T": "2017-11-08T01:10:00", "BV": 1.08883825}, {"O": 0.00089149, "H": 0.00089456, "L": 0.00088984, "C": 0.00088984, "V": 1673.34078508, "T": "2017-11-08T01:15:00", "BV": 1.48980548}, {"O": 0.0008896, "H": 0.00088984, "L": 0.00087526, "C": 0.00088169, "V": 15925.43070944, "T": "2017-11-08T01:20:00", "BV": 14.01309361}, {"O": 0.00088169, "H": 0.0008834, "L": 0.0008745, "C": 0.00087476, "V": 5660.63040566, "T": "2017-11-08T01:25:00", "BV": 4.96099546}, {"O": 0.00087476, "H": 0.00087476, "L": 0.0008731, "C": 0.00087338, "V": 6127.55265327, "T": "2017-11-08T01:30:00", "BV": 5.35188655}, {"O": 0.00087338, "H": 0.00087452, "L": 0.0008731, "C": 0.00087452, "V": 920.56470793, "T": "2017-11-08T01:35:00", "BV": 0.80406513}, {"O": 0.00087452, "H": 0.00087466, "L": 0.00087309, "C": 0.0008731, "V": 2427.10856193, "T": "2017-11-08T01:40:00", "BV": 2.12087162}, {"O": 0.00087311, "H": 0.0008735, "L": 0.00087223, "C": 0.00087251, "V": 2648.98822235, "T": "2017-11-08T01:45:00", "BV": 2.31216824}, {"O": 0.00087251, "H": 0.0008735, "L": 0.00087102, "C": 0.000873, "V": 3448.19967766, "T": "2017-11-08T01:50:00", "BV": 3.00860612}, {"O": 0.00087177, "H": 0.00087299, "L": 0.00087102, "C": 0.00087126, "V": 302.07794947, "T": "2017-11-08T01:55:00", "BV": 0.2633482}, {"O": 0.00087299, "H": 0.0008738, "L": 0.00087102, "C": 0.00087372, "V": 2732.52032584, "T": "2017-11-08T02:00:00", "BV": 2.38665935}, {"O": 0.00087351, "H": 0.0008745, "L": 0.000872, "C": 0.000872, "V": 485.28842068, "T": "2017-11-08T02:05:00", "BV": 0.42371022}, {"O": 0.0008745, "H": 0.00087564, "L": 0.00087041, "C": 0.00087564, "V": 3800.77636005, "T": "2017-11-08T02:10:00", "BV": 3.31123199}, {"O": 0.000871, "H": 0.00087611, "L": 0.000871, "C": 0.00087549, "V": 1986.96758717, "T": "2017-11-08T02:15:00", "BV": 1.73633082}, {"O": 0.00087547, "H": 0.00087547, "L": 0.00087, "C": 0.00087494, "V": 1927.94913924, "T": "2017-11-08T02:20:00", "BV": 1.68021645}, {"O": 0.00087484, "H": 0.00087485, "L": 0.00086846, "C": 0.00086847, "V": 4289.82179167, "T": "2017-11-08T02:25:00", "BV": 3.72797158}, {"O": 0.00086907, "H": 0.00087329, "L": 0.00086875, "C": 0.00087309, "V": 728.53602462, "T": "2017-11-08T02:30:00", "BV": 0.63407649}, {"O": 0.00087309, "H": 0.00087485, "L": 0.00087299, "C": 0.00087485, "V": 796.73252195, "T": "2017-11-08T02:35:00", "BV": 0.69646781}, {"O": 0.00087438, "H": 0.00087819, "L": 0.00086847, "C": 0.00087438, "V": 1257.47509469, "T": "2017-11-08T02:40:00", "BV": 1.09907754}, {"O": 0.00087438, "H": 0.00087693, "L": 0.00086862, "C": 0.00086863, "V": 220.37982977, "T": "2017-11-08T02:45:00", "BV": 0.1924333}, {"O": 0.00087392, "H": 0.00087537, "L": 0.0008725, "C": 0.0008725, "V": 928.02830825, "T": "2017-11-08T02:50:00", "BV": 0.81126908}, {"O": 0.0008725, "H": 0.00087392, "L": 0.00086839, "C": 0.00087391, "V": 356.68046952, "T": "2017-11-08T02:55:00", "BV": 0.3106228}, {"O": 0.00087366, "H": 0.00087391, "L": 0.000868, "C": 0.000868, "V": 3016.19690557, "T": "2017-11-08T03:00:00", "BV": 2.62535896}, {"O": 0.000868, "H": 0.00087001, "L": 0.00086645, "C": 0.00086645, "V": 2050.839181, "T": "2017-11-08T03:05:00", "BV": 1.77819751}, {"O": 0.00086645, "H": 0.00086647, "L": 0.000863, "C": 0.000865, "V": 3662.8145637, "T": "2017-11-08T03:10:00", "BV": 3.16541741}, {"O": 0.000865, "H": 0.00086647, "L": 0.00086327, "C": 0.00086647, "V": 698.45983107, "T": "2017-11-08T03:15:00", "BV": 0.60382528}, {"O": 0.00086647, "H": 0.00087001, "L": 0.00086647, "C": 0.00087001, "V": 2602.43490908, "T": "2017-11-08T03:20:00", "BV": 2.26277499}, {"O": 0.00086659, "H": 0.00087001, "L": 0.00086659, "C": 0.00087001, "V": 1619.23977317, "T": "2017-11-08T03:25:00", "BV": 1.40801007}, {"O": 0.00087001, "H": 0.00087001, "L": 0.0008637, "C": 0.00086827, "V": 770.27744741, "T": "2017-11-08T03:30:00", "BV": 0.66856056}, {"O": 0.00086827, "H": 0.00086827, "L": 0.00086356, "C": 0.00086774, "V": 795.50157375, "T": "2017-11-08T03:35:00", "BV": 0.68808343}, {"O": 0.00086774, "H": 0.00086774, "L": 0.00086327, "C": 0.00086381, "V": 1838.04659105, "T": "2017-11-08T03:40:00", "BV": 1.58676374}, {"O": 0.00086774, "H": 0.00087001, "L": 0.00086764, "C": 0.00087001, "V": 906.9969328, "T": "2017-11-08T03:45:00", "BV": 0.78812089}, {"O": 0.00086775, "H": 0.00087001, "L": 0.00086775, "C": 0.00087001, "V": 3264.43522619, "T": "2017-11-08T03:50:00", "BV": 2.83823757}, {"O": 0.00087001, "H": 0.00087677, "L": 0.00087001, "C": 0.00087013, "V": 6664.05875341, "T": "2017-11-08T03:55:00", "BV": 5.80302699}, {"O": 0.0008705, "H": 0.0008705, "L": 0.00086775, "C": 0.00086775, "V": 2092.25916951, "T": "2017-11-08T04:00:00", "BV": 1.82013867}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00086936, "C": 0.00087049, "V": 2895.01494759, "T": "2017-11-08T04:05:00", "BV": 2.52007782}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00087044, "C": 0.00087048, "V": 1111.62487273, "T": "2017-11-08T04:10:00", "BV": 0.96765692}, {"O": 0.00087049, "H": 0.00087403, "L": 0.00087044, "C": 0.00087049, "V": 3632.40284188, "T": "2017-11-08T04:15:00", "BV": 3.1638658}, {"O": 0.00087049, "H": 0.00088382, "L": 0.00087003, "C": 0.00088343, "V": 4342.69516466, "T": "2017-11-08T04:20:00", "BV": 3.80861014}, {"O": 0.00087804, "H": 0.000885, "L": 0.00087268, "C": 0.00088126, "V": 1745.34022261, "T": "2017-11-08T04:25:00", "BV": 1.53516916}, {"O": 0.00088126, "H": 0.00088126, "L": 0.00087402, "C": 0.00088124, "V": 1679.61480338, "T": "2017-11-08T04:30:00", "BV": 1.47814121}, {"O": 0.00088099, "H": 0.00088099, "L": 0.00087425, "C": 0.00087425, "V": 816.20113397, "T": "2017-11-08T04:35:00", "BV": 0.71637016}, {"O": 0.00087425, "H": 0.00087798, "L": 0.0008741, "C": 0.00087798, "V": 985.38971136, "T": "2017-11-08T04:40:00", "BV": 0.86180723}, {"O": 0.00087798, "H": 0.00087798, "L": 0.00087412, "C": 0.00087798, "V": 287.61505495, "T": "2017-11-08T04:45:00", "BV": 0.25197369}, {"O": 0.00087798, "H": 0.00087798, "L": 0.00087416, "C": 0.00087798, "V": 523.97066796, "T": "2017-11-08T04:50:00", "BV": 0.45998538}, {"O": 0.00087798, "H": 0.00088184, "L": 0.00087417, "C": 0.000876, "V": 2423.55755972, "T": "2017-11-08T04:55:00", "BV": 2.12773029}, {"O": 0.000876, "H": 0.000876, "L": 0.00087525, "C": 0.00087526, "V": 592.46398941, "T": "2017-11-08T05:00:00", "BV": 0.5186516}, {"O": 0.00087601, "H": 0.0008819, "L": 0.00087581, "C": 0.0008819, "V": 371.20306094, "T": "2017-11-08T05:05:00", "BV": 0.32720761}, {"O": 0.00087701, "H": 0.00088177, "L": 0.00087581, "C": 0.00087581, "V": 5118.81017758, "T": "2017-11-08T05:10:00", "BV": 4.48912044}, {"O": 0.00087581, "H": 0.00088282, "L": 0.00087581, "C": 0.00088189, "V": 1129.33210053, "T": "2017-11-08T05:15:00", "BV": 0.99338256}, {"O": 0.00088189, "H": 0.00088486, "L": 0.00087428, "C": 0.00087428, "V": 2221.6254574, "T": "2017-11-08T05:20:00", "BV": 1.94780507}, {"O": 0.00088468, "H": 0.00088468, "L": 0.00087412, "C": 0.00087412, "V": 11112.30395202, "T": "2017-11-08T05:25:00", "BV": 9.73339589}, {"O": 0.00088342, "H": 0.00088342, "L": 0.00087412, "C": 0.00087451, "V": 1346.34850139, "T": "2017-11-08T05:30:00", "BV": 1.18759414}, {"O": 0.00088243, "H": 0.00088256, "L": 0.0008742, "C": 0.0008742, "V": 3053.58002513, "T": "2017-11-08T05:35:00", "BV": 2.67049601}, {"O": 0.0008742, "H": 0.00087502, "L": 0.0008742, "C": 0.0008742, "V": 780.93518861, "T": "2017-11-08T05:40:00", "BV": 0.68275038}, {"O": 0.0008742, "H": 0.00087502, "L": 0.0008742, "C": 0.0008742, "V": 270.20772464, "T": "2017-11-08T05:45:00", "BV": 0.23626736}, {"O": 0.00087502, "H": 0.00087555, "L": 0.0008742, "C": 0.0008742, "V": 376.10671073, "T": "2017-11-08T05:50:00", "BV": 0.32887571}, {"O": 0.00087416, "H": 0.00087601, "L": 0.00086777, "C": 0.00086777, "V": 3880.80105703, "T": "2017-11-08T05:55:00", "BV": 3.37505173}, {"O": 0.00087572, "H": 0.00087572, "L": 0.00086506, "C": 0.00087001, "V": 2798.91888851, "T": "2017-11-08T06:00:00", "BV": 2.42477192}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00086515, "C": 0.00086999, "V": 1661.66183362, "T": "2017-11-08T06:05:00", "BV": 1.44406673}, {"O": 0.00086676, "H": 0.00087001, "L": 0.0008667, "C": 0.0008667, "V": 673.6771012, "T": "2017-11-08T06:10:00", "BV": 0.58596054}, {"O": 0.00086999, "H": 0.00087001, "L": 0.0008669, "C": 0.0008669, "V": 2835.06329869, "T": "2017-11-08T06:15:00", "BV": 2.46610396}, {"O": 0.0008669, "H": 0.0008669, "L": 0.00086608, "C": 0.0008669, "V": 1371.09175023, "T": "2017-11-08T06:20:00", "BV": 1.18854467}, {"O": 0.0008669, "H": 0.0008669, "L": 0.00086608, "C": 0.0008669, "V": 818.61855298, "T": "2017-11-08T06:25:00", "BV": 0.70942335}, {"O": 0.0008669, "H": 0.0008669, "L": 0.00086505, "C": 0.00086584, "V": 219.96157199, "T": "2017-11-08T06:30:00", "BV": 0.19048434}, {"O": 0.00086584, "H": 0.0008668, "L": 0.00086505, "C": 0.00086505, "V": 1558.85835444, "T": "2017-11-08T06:35:00", "BV": 1.35090773}, {"O": 0.00086679, "H": 0.0008668, "L": 0.00086505, "C": 0.00086673, "V": 196.02724038, "T": "2017-11-08T06:40:00", "BV": 0.16986621}, {"O": 0.0008668, "H": 0.0008668, "L": 0.00086491, "C": 0.00086495, "V": 755.83398627, "T": "2017-11-08T06:45:00", "BV": 0.65455525}, {"O": 0.00086495, "H": 0.0008668, "L": 0.00086495, "C": 0.0008668, "V": 826.80232946, "T": "2017-11-08T06:50:00", "BV": 0.71601783}, {"O": 0.00086491, "H": 0.0008668, "L": 0.00086368, "C": 0.000864, "V": 5582.42929332, "T": "2017-11-08T06:55:00", "BV": 4.82704414}, {"O": 0.000864, "H": 0.000864, "L": 0.00086322, "C": 0.000864, "V": 1152.2668434, "T": "2017-11-08T07:00:00", "BV": 0.99546512}, {"O": 0.000864, "H": 0.000864, "L": 0.00086308, "C": 0.0008637, "V": 871.67065173, "T": "2017-11-08T07:05:00", "BV": 0.75304311}, {"O": 0.0008637, "H": 0.0008669, "L": 0.0008637, "C": 0.0008668, "V": 1570.58012254, "T": "2017-11-08T07:10:00", "BV": 1.35997584}, {"O": 0.0008668, "H": 0.00087509, "L": 0.0008668, "C": 0.00087509, "V": 4526.50813994, "T": "2017-11-08T07:15:00", "BV": 3.93843983}, {"O": 0.00086706, "H": 0.00087517, "L": 0.00086426, "C": 0.00087109, "V": 2183.32186783, "T": "2017-11-08T07:20:00", "BV": 1.89940174}, {"O": 0.00087109, "H": 0.00087385, "L": 0.00086672, "C": 0.00087385, "V": 650.19344825, "T": "2017-11-08T07:25:00", "BV": 0.56400259}, {"O": 0.00087109, "H": 0.00087349, "L": 0.00087002, "C": 0.00087349, "V": 59.93951423, "T": "2017-11-08T07:30:00", "BV": 0.05218886}, {"O": 0.00087349, "H": 0.00087398, "L": 0.00086672, "C": 0.00087396, "V": 3757.30382579, "T": "2017-11-08T07:35:00", "BV": 3.26952696}, {"O": 0.00087052, "H": 0.00087386, "L": 0.00086672, "C": 0.00086706, "V": 765.32278862, "T": "2017-11-08T07:40:00", "BV": 0.66435324}, {"O": 0.0008738, "H": 0.00087386, "L": 0.00086701, "C": 0.0008738, "V": 2906.27635786, "T": "2017-11-08T07:45:00", "BV": 2.52673983}, {"O": 0.00087383, "H": 0.00087386, "L": 0.00087, "C": 0.000872, "V": 1183.5044856, "T": "2017-11-08T07:50:00", "BV": 1.0341911}, {"O": 0.0008738, "H": 0.00087399, "L": 0.00087, "C": 0.00087399, "V": 2791.37529284, "T": "2017-11-08T07:55:00", "BV": 2.43897368}, {"O": 0.00087397, "H": 0.00087399, "L": 0.00087, "C": 0.000872, "V": 1065.39484645, "T": "2017-11-08T08:00:00", "BV": 0.92870997}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087001, "C": 0.00087001, "V": 709.21229703, "T": "2017-11-08T08:05:00", "BV": 0.61982224}, {"O": 0.00087001, "H": 0.00087397, "L": 0.00087001, "C": 0.00087397, "V": 304.22828755, "T": "2017-11-08T08:10:00", "BV": 0.26509436}, {"O": 0.00087201, "H": 0.00087399, "L": 0.00087004, "C": 0.00087399, "V": 596.89751849, "T": "2017-11-08T08:15:00", "BV": 0.52131093}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 320.1141828, "T": "2017-11-08T08:20:00", "BV": 0.27977517}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087001, "C": 0.00087398, "V": 1403.96519711, "T": "2017-11-08T08:25:00", "BV": 1.2252639}, {"O": 0.00087398, "H": 0.00087399, "L": 0.00087099, "C": 0.00087399, "V": 742.65777092, "T": "2017-11-08T08:30:00", "BV": 0.64900692}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087099, "C": 0.00087398, "V": 735.4869559, "T": "2017-11-08T08:35:00", "BV": 0.64265922}, {"O": 0.00087102, "H": 0.00087398, "L": 0.00087102, "C": 0.0008722, "V": 568.58066114, "T": "2017-11-08T08:40:00", "BV": 0.4955515}, {"O": 0.0008722, "H": 0.00087399, "L": 0.0008722, "C": 0.00087399, "V": 1924.8909019, "T": "2017-11-08T08:45:00", "BV": 1.68232967}, {"O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 2744.96643883, "T": "2017-11-08T08:50:00", "BV": 2.39906802}, {"O": 0.00087399, "H": 0.000875, "L": 0.00087399, "C": 0.00087399, "V": 1419.36944234, "T": "2017-11-08T08:55:00", "BV": 1.24116357}, {"O": 0.00087399, "H": 0.00087554, "L": 0.00087399, "C": 0.0008744, "V": 2729.58137151, "T": "2017-11-08T09:00:00", "BV": 2.38812086}, {"O": 0.0008744, "H": 0.00087601, "L": 0.0008744, "C": 0.00087601, "V": 62.14061482, "T": "2017-11-08T09:05:00", "BV": 0.05439907}, {"O": 0.00087609, "H": 0.00087898, "L": 0.0008744, "C": 0.00087898, "V": 663.30516358, "T": "2017-11-08T09:10:00", "BV": 0.58211884}, {"O": 0.0008744, "H": 0.00087864, "L": 0.0008744, "C": 0.00087864, "V": 293.5751966, "T": "2017-11-08T09:15:00", "BV": 0.25690245}, {"O": 0.00087864, "H": 0.00087864, "L": 0.00087455, "C": 0.00087864, "V": 1083.331615, "T": "2017-11-08T09:20:00", "BV": 0.95183688}, {"O": 0.0008745, "H": 0.00088033, "L": 0.0008745, "C": 0.00088033, "V": 465.55575765, "T": "2017-11-08T09:25:00", "BV": 0.40925273}, {"O": 0.00088012, "H": 0.00088079, "L": 0.0008749, "C": 0.00088079, "V": 305.0020103, "T": "2017-11-08T09:30:00", "BV": 0.2684969}, {"O": 0.00088079, "H": 0.00088228, "L": 0.00088079, "C": 0.00088193, "V": 1562.54422397, "T": "2017-11-08T09:35:00", "BV": 1.37688338}, {"O": 0.00088233, "H": 0.000886, "L": 0.00088194, "C": 0.000886, "V": 2247.58799485, "T": "2017-11-08T09:40:00", "BV": 1.98685724}, {"O": 0.00088444, "H": 0.000886, "L": 0.00088002, "C": 0.000886, "V": 2679.73456788, "T": "2017-11-08T09:45:00", "BV": 2.36696695}, {"O": 0.00088126, "H": 0.000886, "L": 0.00088002, "C": 0.000886, "V": 931.50269719, "T": "2017-11-08T09:50:00", "BV": 0.82213899}, {"O": 0.00088071, "H": 0.000886, "L": 0.00087741, "C": 0.00087741, "V": 1445.78392805, "T": "2017-11-08T09:55:00", "BV": 1.27382433}, {"O": 0.00087712, "H": 0.000885, "L": 0.00087701, "C": 0.00088299, "V": 289.89853504, "T": "2017-11-08T10:00:00", "BV": 0.25614846}, {"O": 0.00088289, "H": 0.00088289, "L": 0.00087806, "C": 0.00087806, "V": 920.47565366, "T": "2017-11-08T10:05:00", "BV": 0.81048295}, {"O": 0.000882, "H": 0.0008832, "L": 0.00088088, "C": 0.0008832, "V": 1089.1499311, "T": "2017-11-08T10:10:00", "BV": 0.9607211}, {"O": 0.00088301, "H": 0.00088613, "L": 0.00088301, "C": 0.00088613, "V": 2034.43471428, "T": "2017-11-08T10:15:00", "BV": 1.80128611}, {"O": 0.00088617, "H": 0.0008874, "L": 0.00088613, "C": 0.0008874, "V": 1707.63803732, "T": "2017-11-08T10:20:00", "BV": 1.51388763}, {"O": 0.0008874, "H": 0.0008881, "L": 0.000887, "C": 0.00088809, "V": 1466.97611045, "T": "2017-11-08T10:25:00", "BV": 1.30192489}, {"O": 0.00088809, "H": 0.0008892, "L": 0.000887, "C": 0.00088701, "V": 1112.71818441, "T": "2017-11-08T10:30:00", "BV": 0.98815334}, {"O": 0.000887, "H": 0.00088701, "L": 0.00088325, "C": 0.00088615, "V": 3007.63042906, "T": "2017-11-08T10:35:00", "BV": 2.66089858}, {"O": 0.00088601, "H": 0.0008892, "L": 0.00088601, "C": 0.0008892, "V": 2293.85429224, "T": "2017-11-08T10:40:00", "BV": 2.03306171}, {"O": 0.0008892, "H": 0.0008892, "L": 0.00088603, "C": 0.0008884, "V": 272.96808891, "T": "2017-11-08T10:45:00", "BV": 0.24246983}, {"O": 0.00088849, "H": 0.00089229, "L": 0.00088849, "C": 0.0008912, "V": 2496.63315966, "T": "2017-11-08T10:50:00", "BV": 2.22264001}, {"O": 0.0008913, "H": 0.000894, "L": 0.0008912, "C": 0.000894, "V": 1302.53983502, "T": "2017-11-08T10:55:00", "BV": 1.16394542}, {"O": 0.00089414, "H": 0.00089791, "L": 0.00089363, "C": 0.00089753, "V": 3908.29318035, "T": "2017-11-08T11:00:00", "BV": 3.50429888}, {"O": 0.00089753, "H": 0.00090012, "L": 0.00089752, "C": 0.00089936, "V": 6222.86137492, "T": "2017-11-08T11:05:00", "BV": 5.59611799}, {"O": 0.00089936, "H": 0.00090012, "L": 0.00089936, "C": 0.00090012, "V": 2335.6631913, "T": "2017-11-08T11:10:00", "BV": 2.1009603}, {"O": 0.00090008, "H": 0.00090008, "L": 0.00089936, "C": 0.00089936, "V": 3339.05322959, "T": "2017-11-08T11:15:00", "BV": 3.00342314}, {"O": 0.00089938, "H": 0.00090012, "L": 0.00089438, "C": 0.00089438, "V": 19325.4000331, "T": "2017-11-08T11:20:00", "BV": 17.3765061}, {"O": 0.0008939, "H": 0.0008939, "L": 0.00088988, "C": 0.00089001, "V": 3393.00755665, "T": "2017-11-08T11:25:00", "BV": 3.0201643}, {"O": 0.00089001, "H": 0.00089015, "L": 0.00088988, "C": 0.00089, "V": 1875.86911342, "T": "2017-11-08T11:30:00", "BV": 1.66951051}, {"O": 0.0008899, "H": 0.00089, "L": 0.00088988, "C": 0.00089, "V": 3636.33820587, "T": "2017-11-08T11:35:00", "BV": 3.23591205}, {"O": 0.00088988, "H": 0.0008899, "L": 0.00088397, "C": 0.00088524, "V": 5403.44295592, "T": "2017-11-08T11:40:00", "BV": 4.80717699}, {"O": 0.00088523, "H": 0.00088909, "L": 0.00088, "C": 0.00088, "V": 5369.85586495, "T": "2017-11-08T11:45:00", "BV": 4.76010612}, {"O": 0.00088, "H": 0.00088, "L": 0.0008751, "C": 0.000878, "V": 2401.8121656, "T": "2017-11-08T11:50:00", "BV": 2.10955828}, {"O": 0.000878, "H": 0.00088275, "L": 0.0008751, "C": 0.00088275, "V": 750.93969224, "T": "2017-11-08T11:55:00", "BV": 0.66024695}, {"O": 0.0008823, "H": 0.00088901, "L": 0.0008823, "C": 0.00088899, "V": 1222.97677897, "T": "2017-11-08T12:00:00", "BV": 1.08333261}, {"O": 0.00088617, "H": 0.00088617, "L": 0.00088021, "C": 0.00088021, "V": 700.76842982, "T": "2017-11-08T12:05:00", "BV": 0.61876327}, {"O": 0.00088021, "H": 0.000882, "L": 0.00087774, "C": 0.00087929, "V": 481.32166575, "T": "2017-11-08T12:10:00", "BV": 0.42363197}, {"O": 0.00087929, "H": 0.00088196, "L": 0.000875, "C": 0.00087807, "V": 2196.43715586, "T": "2017-11-08T12:15:00", "BV": 1.92933318}, {"O": 0.00087807, "H": 0.00088177, "L": 0.00087201, "C": 0.000876, "V": 2369.86145964, "T": "2017-11-08T12:20:00", "BV": 2.07343842}, {"O": 0.0008751, "H": 0.00088037, "L": 0.000875, "C": 0.000876, "V": 1179.15153914, "T": "2017-11-08T12:25:00", "BV": 1.03344127}, {"O": 0.0008751, "H": 0.00087979, "L": 0.000875, "C": 0.00087644, "V": 853.95151708, "T": "2017-11-08T12:30:00", "BV": 0.7478527}, {"O": 0.00087599, "H": 0.00088, "L": 0.00087211, "C": 0.00087979, "V": 1095.68197708, "T": "2017-11-08T12:35:00", "BV": 0.96050086}, {"O": 0.00087975, "H": 0.00088, "L": 0.00087899, "C": 0.000879, "V": 752.79859997, "T": "2017-11-08T12:40:00", "BV": 0.66227745}, {"O": 0.000879, "H": 0.00088172, "L": 0.000879, "C": 0.0008791, "V": 1507.45509082, "T": "2017-11-08T12:45:00", "BV": 1.32562448}, {"O": 0.0008791, "H": 0.00088, "L": 0.0008751, "C": 0.00088, "V": 5047.02127955, "T": "2017-11-08T12:50:00", "BV": 4.43680832}, {"O": 0.00087513, "H": 0.00088, "L": 0.00087512, "C": 0.000879, "V": 598.51700089, "T": "2017-11-08T12:55:00", "BV": 0.52407394}, {"O": 0.000879, "H": 0.000879, "L": 0.00087512, "C": 0.000876, "V": 2674.46662519, "T": "2017-11-08T13:00:00", "BV": 2.34112866}, {"O": 0.000876, "H": 0.0008799, "L": 0.00087512, "C": 0.0008799, "V": 467.43197671, "T": "2017-11-08T13:05:00", "BV": 0.40950655}, {"O": 0.0008799, "H": 0.00088, "L": 0.000876, "C": 0.00087981, "V": 1144.24127632, "T": "2017-11-08T13:10:00", "BV": 1.00398754}, {"O": 0.00087981, "H": 0.00088, "L": 0.000876, "C": 0.000876, "V": 2558.47208535, "T": "2017-11-08T13:15:00", "BV": 2.24149183}, {"O": 0.000876, "H": 0.00088, "L": 0.00087514, "C": 0.00087516, "V": 1774.17381255, "T": "2017-11-08T13:20:00", "BV": 1.55453196}, {"O": 0.00087986, "H": 0.000882, "L": 0.0008752, "C": 0.000882, "V": 2896.301663, "T": "2017-11-08T13:25:00", "BV": 2.55092273}, {"O": 0.000882, "H": 0.000888, "L": 0.000882, "C": 0.00088794, "V": 2510.72408873, "T": "2017-11-08T13:30:00", "BV": 2.22271333}, {"O": 0.000887, "H": 0.00088901, "L": 0.000887, "C": 0.00088901, "V": 4678.86144239, "T": "2017-11-08T13:35:00", "BV": 4.15469412}, {"O": 0.00088904, "H": 0.0008906, "L": 0.00088604, "C": 0.000887, "V": 3174.93820968, "T": "2017-11-08T13:40:00", "BV": 2.82249784}, {"O": 0.000887, "H": 0.000887, "L": 0.00088304, "C": 0.000885, "V": 1820.1220762, "T": "2017-11-08T13:45:00", "BV": 1.61402131}, {"O": 0.000885, "H": 0.000885, "L": 0.00088012, "C": 0.00088087, "V": 1451.44438067, "T": "2017-11-08T13:50:00", "BV": 1.27888548}, {"O": 0.000884, "H": 0.00088677, "L": 0.000884, "C": 0.00088677, "V": 1023.26411904, "T": "2017-11-08T13:55:00", "BV": 0.90578379}, {"O": 0.00088677, "H": 0.00089051, "L": 0.00088632, "C": 0.0008905, "V": 2354.78588694, "T": "2017-11-08T14:00:00", "BV": 2.08899157}, {"O": 0.00089051, "H": 0.00089051, "L": 0.00088677, "C": 0.00089051, "V": 3424.9363154, "T": "2017-11-08T14:05:00", "BV": 3.04330795}, {"O": 0.00089051, "H": 0.00089051, "L": 0.00088691, "C": 0.00089049, "V": 1283.18093765, "T": "2017-11-08T14:10:00", "BV": 1.14249543}, {"O": 0.00088692, "H": 0.00088692, "L": 0.00088677, "C": 0.00088692, "V": 1558.29902233, "T": "2017-11-08T14:15:00", "BV": 1.38204319}, {"O": 0.00088692, "H": 0.00089, "L": 0.00088677, "C": 0.00088692, "V": 391.45745042, "T": "2017-11-08T14:20:00", "BV": 0.34751895}, {"O": 0.00088692, "H": 0.00089, "L": 0.00088677, "C": 0.00089, "V": 1904.16358777, "T": "2017-11-08T14:25:00", "BV": 1.68891327}, {"O": 0.00089044, "H": 0.0008905, "L": 0.00088713, "C": 0.00088999, "V": 6394.44816835, "T": "2017-11-08T14:30:00", "BV": 5.69099749}, {"O": 0.00088888, "H": 0.00089, "L": 0.000884, "C": 0.00088624, "V": 1168.0749497, "T": "2017-11-08T14:35:00", "BV": 1.03450191}, {"O": 0.00088624, "H": 0.00088624, "L": 0.0008804, "C": 0.0008804, "V": 2017.34693016, "T": "2017-11-08T14:40:00", "BV": 1.78648409}, {"O": 0.00088588, "H": 0.00088588, "L": 0.00088003, "C": 0.00088587, "V": 1609.3296464, "T": "2017-11-08T14:45:00", "BV": 1.42461342}, {"O": 0.00088587, "H": 0.00088588, "L": 0.00088051, "C": 0.00088588, "V": 1381.41411322, "T": "2017-11-08T14:50:00", "BV": 1.22153458}, {"O": 0.00088588, "H": 0.00088588, "L": 0.00088051, "C": 0.00088588, "V": 1506.1342365, "T": "2017-11-08T14:55:00", "BV": 1.33188862}, {"O": 0.00088051, "H": 0.00088588, "L": 0.00088051, "C": 0.00088588, "V": 319.09718462, "T": "2017-11-08T15:00:00", "BV": 0.2823517}, {"O": 0.0008806, "H": 0.0008806, "L": 0.00088, "C": 0.00088, "V": 1006.29304611, "T": "2017-11-08T15:05:00", "BV": 0.88587644}, {"O": 0.00088, "H": 0.00088051, "L": 0.000874, "C": 0.0008746, "V": 3771.14120397, "T": "2017-11-08T15:10:00", "BV": 3.30266082}, {"O": 0.000874, "H": 0.0008746, "L": 0.0008733, "C": 0.00087391, "V": 1917.06929848, "T": "2017-11-08T15:15:00", "BV": 1.67555247}, {"O": 0.00087391, "H": 0.000875, "L": 0.000872, "C": 0.000875, "V": 2619.27137358, "T": "2017-11-08T15:20:00", "BV": 2.28532771}, {"O": 0.000875, "H": 0.000875, "L": 0.00087241, "C": 0.00087241, "V": 238.09559513, "T": "2017-11-08T15:25:00", "BV": 0.2082403}, {"O": 0.000875, "H": 0.00087861, "L": 0.00087242, "C": 0.000878, "V": 370.39064645, "T": "2017-11-08T15:30:00", "BV": 0.32446191}, {"O": 0.00087817, "H": 0.000879, "L": 0.00087296, "C": 0.000875, "V": 1488.68631536, "T": "2017-11-08T15:35:00", "BV": 1.30412984}, {"O": 0.00087296, "H": 0.00087588, "L": 0.00087296, "C": 0.00087402, "V": 6232.9991542, "T": "2017-11-08T15:40:00", "BV": 5.4549477}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087404, "C": 0.00087588, "V": 5292.07670136, "T": "2017-11-08T15:45:00", "BV": 4.62752272}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087418, "C": 0.00087588, "V": 2228.85968715, "T": "2017-11-08T15:50:00", "BV": 1.95220365}, {"O": 0.00087678, "H": 0.000879, "L": 0.00087678, "C": 0.000879, "V": 1595.83249139, "T": "2017-11-08T15:55:00", "BV": 1.40263019}, {"O": 0.00087899, "H": 0.000879, "L": 0.00087755, "C": 0.00087817, "V": 2036.50798575, "T": "2017-11-08T16:00:00", "BV": 1.78871481}, {"O": 0.00087817, "H": 0.00087817, "L": 0.00087755, "C": 0.00087817, "V": 2662.8242288, "T": "2017-11-08T16:05:00", "BV": 2.3383686}, {"O": 0.00087817, "H": 0.00088233, "L": 0.00087766, "C": 0.00088223, "V": 3596.0005502, "T": "2017-11-08T16:10:00", "BV": 3.15863493}, {"O": 0.00088223, "H": 0.00088223, "L": 0.00088, "C": 0.00088, "V": 798.29911591, "T": "2017-11-08T16:15:00", "BV": 0.70338014}, {"O": 0.00088, "H": 0.00088223, "L": 0.00087755, "C": 0.00088223, "V": 2926.04486939, "T": "2017-11-08T16:20:00", "BV": 2.57411043}, {"O": 0.00088222, "H": 0.000888, "L": 0.00088212, "C": 0.00088755, "V": 2261.28018524, "T": "2017-11-08T16:25:00", "BV": 2.00073425}, {"O": 0.00088212, "H": 0.00088754, "L": 0.00088212, "C": 0.00088754, "V": 140.25135396, "T": "2017-11-08T16:30:00", "BV": 0.12404353}, {"O": 0.00088709, "H": 0.00088754, "L": 0.00088253, "C": 0.00088253, "V": 863.30972928, "T": "2017-11-08T16:35:00", "BV": 0.76383497}, {"O": 0.00088253, "H": 0.00088654, "L": 0.00088253, "C": 0.00088499, "V": 1920.87348629, "T": "2017-11-08T16:40:00", "BV": 1.69992601}, {"O": 0.000884, "H": 0.000885, "L": 0.00088253, "C": 0.00088498, "V": 1366.70274226, "T": "2017-11-08T16:45:00", "BV": 1.20926289}, {"O": 0.00088392, "H": 0.00088392, "L": 0.00087882, "C": 0.00087882, "V": 2167.8183511, "T": "2017-11-08T16:50:00", "BV": 1.90886046}, {"O": 0.00088, "H": 0.00088, "L": 0.00087882, "C": 0.00088, "V": 671.70676042, "T": "2017-11-08T16:55:00", "BV": 0.59104805}, {"O": 0.00088, "H": 0.00088, "L": 0.00087882, "C": 0.00087882, "V": 252.4527212, "T": "2017-11-08T17:00:00", "BV": 0.22196606}, {"O": 0.00087882, "H": 0.00088227, "L": 0.00087882, "C": 0.00088, "V": 849.2141741, "T": "2017-11-08T17:05:00", "BV": 0.74697025}, {"O": 0.00087891, "H": 0.00087996, "L": 0.000875, "C": 0.000875, "V": 1904.42420005, "T": "2017-11-08T17:10:00", "BV": 1.67198741}, {"O": 0.00087754, "H": 0.00087754, "L": 0.000868, "C": 0.00086938, "V": 26526.06025978, "T": "2017-11-08T17:15:00", "BV": 23.10982455}, {"O": 0.000869, "H": 0.00087, "L": 0.0008635, "C": 0.0008695, "V": 17412.37369598, "T": "2017-11-08T17:20:00", "BV": 15.0948406}, {"O": 0.0008695, "H": 0.00087013, "L": 0.00086, "C": 0.00086, "V": 30069.7363401, "T": "2017-11-08T17:25:00", "BV": 25.98264917}, {"O": 0.00086547, "H": 0.00088406, "L": 0.00085988, "C": 0.00088406, "V": 36606.42947869, "T": "2017-11-08T17:30:00", "BV": 32.02308175}, {"O": 0.00088224, "H": 0.00090778, "L": 0.000881, "C": 0.00090366, "V": 59151.6730206, "T": "2017-11-08T17:35:00", "BV": 53.06359158}, {"O": 0.00090778, "H": 0.00094506, "L": 0.00090499, "C": 0.00094329, "V": 91205.1836268, "T": "2017-11-08T17:40:00", "BV": 84.49494394}, {"O": 0.00094346, "H": 0.000965, "L": 0.000942, "C": 0.00096361, "V": 106450.52773211, "T": "2017-11-08T17:45:00", "BV": 101.64727235}, {"O": 0.00096361, "H": 0.000998, "L": 0.00096361, "C": 0.000998, "V": 109016.5302056, "T": "2017-11-08T17:50:00", "BV": 107.71265962}, {"O": 0.000998, "H": 0.00104665, "L": 0.000995, "C": 0.00103945, "V": 131521.11903033, "T": "2017-11-08T17:55:00", "BV": 134.0695567}, {"O": 0.001035, "H": 0.00103945, "L": 0.0009453, "C": 0.00095475, "V": 148197.81702034, "T": "2017-11-08T18:00:00", "BV": 144.77001422}, {"O": 0.00095475, "H": 0.00103, "L": 0.00095002, "C": 0.00103, "V": 81382.88417785, "T": "2017-11-08T18:05:00", "BV": 79.96450116}, {"O": 0.00103, "H": 0.00109792, "L": 0.00102801, "C": 0.00108998, "V": 148508.28837991, "T": "2017-11-08T18:10:00", "BV": 156.81820255}, {"O": 0.00108756, "H": 0.00109, "L": 0.00105305, "C": 0.001077, "V": 107123.17767505, "T": "2017-11-08T18:15:00", "BV": 115.03512607}, {"O": 0.001077, "H": 0.0011399, "L": 0.00107618, "C": 0.00113, "V": 120091.07589928, "T": "2017-11-08T18:20:00", "BV": 133.48693488}, {"O": 0.00113001, "H": 0.00114, "L": 0.00113, "C": 0.00114, "V": 69001.30336243, "T": "2017-11-08T18:25:00", "BV": 78.44061739}, {"O": 0.0011398, "H": 0.00116413, "L": 0.00113781, "C": 0.00113781, "V": 100726.10453702, "T": "2017-11-08T18:30:00", "BV": 115.32581965}, {"O": 0.00113781, "H": 0.00115312, "L": 0.00106055, "C": 0.00114121, "V": 105817.11326526, "T": "2017-11-08T18:35:00", "BV": 117.53836045}, {"O": 0.0011481, "H": 0.00115001, "L": 0.00113248, "C": 0.00114492, "V": 56905.07768012, "T": "2017-11-08T18:40:00", "BV": 65.00099139}, {"O": 0.00114492, "H": 0.00115999, "L": 0.00106009, "C": 0.00106217, "V": 70617.70803999, "T": "2017-11-08T18:45:00", "BV": 77.80013137}, {"O": 0.00106217, "H": 0.0011, "L": 0.0010601, "C": 0.00107, "V": 59782.06411583, "T": "2017-11-08T18:50:00", "BV": 64.3108971}, {"O": 0.00107, "H": 0.00107973, "L": 0.0010601, "C": 0.00107301, "V": 31931.47893208, "T": "2017-11-08T18:55:00", "BV": 34.22539944}, {"O": 0.00107301, "H": 0.0011427, "L": 0.00107299, "C": 0.00112147, "V": 39028.56519067, "T": "2017-11-08T19:00:00", "BV": 43.68304379}, {"O": 0.00112147, "H": 0.00114, "L": 0.00111292, "C": 0.00112631, "V": 43394.08169584, "T": "2017-11-08T19:05:00", "BV": 49.1539222}, {"O": 0.001127, "H": 0.001127, "L": 0.0011, "C": 0.0011021, "V": 43590.15480171, "T": "2017-11-08T19:10:00", "BV": 48.20227749}, {"O": 0.0011025, "H": 0.00110931, "L": 0.0010787, "C": 0.0010787, "V": 24202.67625819, "T": "2017-11-08T19:15:00", "BV": 26.46114816}, {"O": 0.00107874, "H": 0.00110206, "L": 0.00107874, "C": 0.0011, "V": 21604.4884824, "T": "2017-11-08T19:20:00", "BV": 23.50609549}, {"O": 0.0011, "H": 0.001105, "L": 0.0010844, "C": 0.0010993, "V": 22529.99797, "T": "2017-11-08T19:25:00", "BV": 24.66189883}, {"O": 0.00109175, "H": 0.0011, "L": 0.00109006, "C": 0.00109929, "V": 14924.39469334, "T": "2017-11-08T19:30:00", "BV": 16.35317984}, {"O": 0.00109929, "H": 0.00110876, "L": 0.00109, "C": 0.00110456, "V": 21388.06390481, "T": "2017-11-08T19:35:00", "BV": 23.52376669}, {"O": 0.0011, "H": 0.00110876, "L": 0.001097, "C": 0.00109948, "V": 17490.77008028, "T": "2017-11-08T19:40:00", "BV": 19.23313917}, {"O": 0.00109948, "H": 0.00111001, "L": 0.00109947, "C": 0.001105, "V": 20210.27773569, "T": "2017-11-08T19:45:00", "BV": 22.31821138}, {"O": 0.00110993, "H": 0.00112839, "L": 0.001105, "C": 0.0011172, "V": 22434.8233502, "T": "2017-11-08T19:50:00", "BV": 24.99971383}, {"O": 0.0011172, "H": 0.00113598, "L": 0.0011172, "C": 0.00113502, "V": 24701.96414215, "T": "2017-11-08T19:55:00", "BV": 27.89752999}, {"O": 0.00113597, "H": 0.00115, "L": 0.0011261, "C": 0.001134, "V": 27908.72152214, "T": "2017-11-08T20:00:00", "BV": 31.8163088}, {"O": 0.00113, "H": 0.00114, "L": 0.00111397, "C": 0.00113998, "V": 25297.3878892, "T": "2017-11-08T20:05:00", "BV": 28.72311289}, {"O": 0.00114, "H": 0.00114996, "L": 0.00113998, "C": 0.001144, "V": 20832.7993261, "T": "2017-11-08T20:10:00", "BV": 23.82344933}, {"O": 0.001144, "H": 0.001146, "L": 0.00113998, "C": 0.001143, "V": 17412.5803482, "T": "2017-11-08T20:15:00", "BV": 19.91219971}, {"O": 0.001144, "H": 0.001158, "L": 0.001143, "C": 0.00115725, "V": 26187.3858374, "T": "2017-11-08T20:20:00", "BV": 30.16423418}, {"O": 0.00115725, "H": 0.00121187, "L": 0.00115725, "C": 0.00121187, "V": 61041.28722993, "T": "2017-11-08T20:25:00", "BV": 72.21994066}, {"O": 0.00121063, "H": 0.00123173, "L": 0.00117689, "C": 0.00118939, "V": 98403.10446597, "T": "2017-11-08T20:30:00", "BV": 118.61339797}, {"O": 0.0011898, "H": 0.00118999, "L": 0.00115699, "C": 0.00116001, "V": 39889.97366342, "T": "2017-11-08T20:35:00", "BV": 46.89633804}, {"O": 0.00116001, "H": 0.00118414, "L": 0.00114152, "C": 0.00116581, "V": 39187.03721555, "T": "2017-11-08T20:40:00", "BV": 45.21822324}, {"O": 0.00116347, "H": 0.00118, "L": 0.00113361, "C": 0.00113999, "V": 70079.80349893, "T": "2017-11-08T20:45:00", "BV": 80.4048491}, {"O": 0.00113437, "H": 0.00114, "L": 0.00108162, "C": 0.00111011, "V": 60076.35662467, "T": "2017-11-08T20:50:00", "BV": 66.52344595}, {"O": 0.00111344, "H": 0.00113268, "L": 0.00111033, "C": 0.001119, "V": 27925.70671705, "T": "2017-11-08T20:55:00", "BV": 31.24562827}, {"O": 0.00111902, "H": 0.00114, "L": 0.00111902, "C": 0.00113091, "V": 19709.16699094, "T": "2017-11-08T21:00:00", "BV": 22.33241863}, {"O": 0.00113091, "H": 0.00113091, "L": 0.00112, "C": 0.00112314, "V": 12444.40674376, "T": "2017-11-08T21:05:00", "BV": 13.99226074}, {"O": 0.00112314, "H": 0.00115192, "L": 0.00112314, "C": 0.00114, "V": 33378.23906107, "T": "2017-11-08T21:10:00", "BV": 38.04341923}, {"O": 0.001132, "H": 0.00113999, "L": 0.00112203, "C": 0.0011271, "V": 13678.69140233, "T": "2017-11-08T21:15:00", "BV": 15.47471327}, {"O": 0.0011271, "H": 0.0011494, "L": 0.001124, "C": 0.00112401, "V": 21932.49151007, "T": "2017-11-08T21:20:00", "BV": 24.79098935}, {"O": 0.001125, "H": 0.00112504, "L": 0.00108, "C": 0.00109757, "V": 29456.1194239, "T": "2017-11-08T21:25:00", "BV": 32.48429563}, {"O": 0.00109757, "H": 0.00112203, "L": 0.0010849, "C": 0.0010849, "V": 22858.10771384, "T": "2017-11-08T21:30:00", "BV": 25.35150884}, {"O": 0.0010876, "H": 0.0010876, "L": 0.001071, "C": 0.00108006, "V": 32888.42311521, "T": "2017-11-08T21:35:00", "BV": 35.43535596}, {"O": 0.00108, "H": 0.00109, "L": 0.001071, "C": 0.00108208, "V": 25734.29863374, "T": "2017-11-08T21:40:00", "BV": 27.84792606}, {"O": 0.00108992, "H": 0.00108992, "L": 0.0010799, "C": 0.00108434, "V": 11089.94270472, "T": "2017-11-08T21:45:00", "BV": 12.01377745}, {"O": 0.001084, "H": 0.00109, "L": 0.00108396, "C": 0.001085, "V": 13958.0736035, "T": "2017-11-08T21:50:00", "BV": 15.14644398}, {"O": 0.00108607, "H": 0.00109, "L": 0.00106067, "C": 0.00106199, "V": 23913.02306808, "T": "2017-11-08T21:55:00", "BV": 25.56417027}, {"O": 0.00106199, "H": 0.00106534, "L": 0.001055, "C": 0.00105694, "V": 17724.85976992, "T": "2017-11-08T22:00:00", "BV": 18.81885657}, {"O": 0.00106199, "H": 0.00106199, "L": 0.001041, "C": 0.001041, "V": 26745.57620205, "T": "2017-11-08T22:05:00", "BV": 28.08154303}, {"O": 0.001041, "H": 0.00105453, "L": 0.0010366, "C": 0.00104403, "V": 23955.78690442, "T": "2017-11-08T22:10:00", "BV": 24.98981176}, {"O": 0.00104997, "H": 0.00105998, "L": 0.00104402, "C": 0.00105291, "V": 12409.30649248, "T": "2017-11-08T22:15:00", "BV": 13.0764806}, {"O": 0.001059, "H": 0.00106494, "L": 0.00105251, "C": 0.00105251, "V": 16695.2698298, "T": "2017-11-08T22:20:00", "BV": 17.65234182}, {"O": 0.001052, "H": 0.00105493, "L": 0.00103625, "C": 0.00104495, "V": 17978.39961032, "T": "2017-11-08T22:25:00", "BV": 18.79320593}, {"O": 0.00104494, "H": 0.001045, "L": 0.00103095, "C": 0.00103148, "V": 14868.22192522, "T": "2017-11-08T22:30:00", "BV": 15.40657257}, {"O": 0.00103148, "H": 0.00103148, "L": 0.00101372, "C": 0.00101372, "V": 21186.88482807, "T": "2017-11-08T22:35:00", "BV": 21.64050251}, {"O": 0.00101498, "H": 0.001015, "L": 0.0010045, "C": 0.0010045, "V": 21315.81308257, "T": "2017-11-08T22:40:00", "BV": 21.47415887}, {"O": 0.001005, "H": 0.001005, "L": 0.0009894, "C": 0.00100499, "V": 41248.11650013, "T": "2017-11-08T22:45:00", "BV": 41.06999221}, {"O": 0.00099324, "H": 0.00100951, "L": 0.00099103, "C": 0.00099998, "V": 20500.06635475, "T": "2017-11-08T22:50:00", "BV": 20.50306525}, {"O": 0.00099989, "H": 0.00100951, "L": 0.0009901, "C": 0.001, "V": 17383.78364659, "T": "2017-11-08T22:55:00", "BV": 17.32335061}, {"O": 0.001, "H": 0.00103, "L": 0.00099998, "C": 0.00102583, "V": 23050.80853015, "T": "2017-11-08T23:00:00", "BV": 23.50207815}, {"O": 0.00102583, "H": 0.00105036, "L": 0.00102583, "C": 0.00104999, "V": 28841.30472732, "T": "2017-11-08T23:05:00", "BV": 29.94732198}, {"O": 0.00104999, "H": 0.00105588, "L": 0.00104496, "C": 0.00104496, "V": 22844.99164628, "T": "2017-11-08T23:10:00", "BV": 23.966751}, {"O": 0.00104358, "H": 0.00105, "L": 0.00104112, "C": 0.001042, "V": 15555.71915723, "T": "2017-11-08T23:15:00", "BV": 16.26853002}, {"O": 0.001042, "H": 0.00104998, "L": 0.00103363, "C": 0.00104, "V": 11004.90559534, "T": "2017-11-08T23:20:00", "BV": 11.46581864}, {"O": 0.00104, "H": 0.00104001, "L": 0.0010299, "C": 0.00102999, "V": 9504.93446785, "T": "2017-11-08T23:25:00", "BV": 9.82284929}, {"O": 0.00102999, "H": 0.00103885, "L": 0.0010299, "C": 0.00103869, "V": 6156.19282385, "T": "2017-11-08T23:30:00", "BV": 6.35577421}, {"O": 0.00103869, "H": 0.00103884, "L": 0.00102464, "C": 0.00102464, "V": 9675.23755536, "T": "2017-11-08T23:35:00", "BV": 9.96598159}, {"O": 0.00102464, "H": 0.00103579, "L": 0.00101625, "C": 0.00102005, "V": 12394.19883788, "T": "2017-11-08T23:40:00", "BV": 12.66896365}, {"O": 0.00102868, "H": 0.00103061, "L": 0.00102026, "C": 0.001021, "V": 5179.75209921, "T": "2017-11-08T23:45:00", "BV": 5.30947841}, {"O": 0.001021, "H": 0.00103879, "L": 0.001021, "C": 0.00103427, "V": 8448.92259284, "T": "2017-11-08T23:50:00", "BV": 8.73490189}, {"O": 0.00103849, "H": 0.00103849, "L": 0.00102463, "C": 0.00102598, "V": 7667.32785781, "T": "2017-11-08T23:55:00", "BV": 7.91297484}, {"O": 0.00102598, "H": 0.001037, "L": 0.00102, "C": 0.001037, "V": 14828.44531648, "T": "2017-11-09T00:00:00", "BV": 15.20187924}, {"O": 0.00103647, "H": 0.00103647, "L": 0.00102, "C": 0.0010333, "V": 15646.15065735, "T": "2017-11-09T00:05:00", "BV": 16.03821376}, {"O": 0.0010333, "H": 0.00103589, "L": 0.00102204, "C": 0.00103589, "V": 8130.87378734, "T": "2017-11-09T00:10:00", "BV": 8.38127215}, {"O": 0.00102879, "H": 0.00103579, "L": 0.00102309, "C": 0.00103554, "V": 2927.50439207, "T": "2017-11-09T00:15:00", "BV": 3.02094146}, {"O": 0.00103553, "H": 0.00103553, "L": 0.00102, "C": 0.00102998, "V": 12278.57155884, "T": "2017-11-09T00:20:00", "BV": 12.57928099}, {"O": 0.00102998, "H": 0.00103299, "L": 0.00100681, "C": 0.00102931, "V": 17564.56672677, "T": "2017-11-09T00:25:00", "BV": 17.90793897}, {"O": 0.0010281, "H": 0.00102931, "L": 0.001015, "C": 0.00102, "V": 4441.48593101, "T": "2017-11-09T00:30:00", "BV": 4.54592802}, {"O": 0.00102558, "H": 0.00104749, "L": 0.00102557, "C": 0.0010455, "V": 12511.78464699, "T": "2017-11-09T00:35:00", "BV": 12.97813511}, {"O": 0.0010455, "H": 0.00105451, "L": 0.0010455, "C": 0.00105, "V": 15054.69395999, "T": "2017-11-09T00:40:00", "BV": 15.82990202}, {"O": 0.0010488, "H": 0.00105981, "L": 0.001046, "C": 0.00105981, "V": 15374.77693382, "T": "2017-11-09T00:45:00", "BV": 16.21435062}, {"O": 0.00105981, "H": 0.00107042, "L": 0.00105443, "C": 0.00106479, "V": 21490.03184386, "T": "2017-11-09T00:50:00", "BV": 22.91812984}, {"O": 0.00106986, "H": 0.00107496, "L": 0.00106, "C": 0.00107198, "V": 14992.46041965, "T": "2017-11-09T00:55:00", "BV": 16.02874777}, {"O": 0.00107205, "H": 0.00107998, "L": 0.00106987, "C": 0.00107532, "V": 11290.5369748, "T": "2017-11-09T01:00:00", "BV": 12.12121493}, {"O": 0.00107532, "H": 0.00107892, "L": 0.00105, "C": 0.00106002, "V": 14090.22808065, "T": "2017-11-09T01:05:00", "BV": 15.05795222}, {"O": 0.00106002, "H": 0.00106302, "L": 0.00103919, "C": 0.00105, "V": 22013.48468969, "T": "2017-11-09T01:10:00", "BV": 23.19944542}, {"O": 0.00105, "H": 0.00106128, "L": 0.00104933, "C": 0.0010612, "V": 7636.54501631, "T": "2017-11-09T01:15:00", "BV": 8.09909453}, {"O": 0.0010612, "H": 0.00108443, "L": 0.0010612, "C": 0.00108194, "V": 23640.05119073, "T": "2017-11-09T01:20:00", "BV": 25.41859241}, {"O": 0.00107928, "H": 0.00108505, "L": 0.00107928, "C": 0.00108194, "V": 14375.324739, "T": "2017-11-09T01:25:00", "BV": 15.5618099}, {"O": 0.00108455, "H": 0.001099, "L": 0.00107923, "C": 0.00108687, "V": 13524.15776579, "T": "2017-11-09T01:30:00", "BV": 14.71975703}, {"O": 0.00108984, "H": 0.0010928, "L": 0.00108687, "C": 0.00108776, "V": 8128.04598225, "T": "2017-11-09T01:35:00", "BV": 8.857924}, {"O": 0.00108925, "H": 0.001099, "L": 0.00107429, "C": 0.00108194, "V": 13922.35029976, "T": "2017-11-09T01:40:00", "BV": 15.08861075}, {"O": 0.00108195, "H": 0.00108326, "L": 0.00107157, "C": 0.001072, "V": 4656.66963613, "T": "2017-11-09T01:45:00", "BV": 5.01300027}, {"O": 0.001072, "H": 0.001072, "L": 0.00105871, "C": 0.001061, "V": 5147.07338489, "T": "2017-11-09T01:50:00", "BV": 5.49129792}, {"O": 0.001061, "H": 0.001065, "L": 0.00105503, "C": 0.001065, "V": 13262.01802777, "T": "2017-11-09T01:55:00", "BV": 14.01791335}, {"O": 0.00106318, "H": 0.001067, "L": 0.001058, "C": 0.001067, "V": 5662.55675675, "T": "2017-11-09T02:00:00", "BV": 6.03172494}, {"O": 0.00106699, "H": 0.00107612, "L": 0.001065, "C": 0.001076, "V": 6799.9990031, "T": "2017-11-09T02:05:00", "BV": 7.2959236}, {"O": 0.001075, "H": 0.00107609, "L": 0.00106318, "C": 0.00106503, "V": 3201.37509448, "T": "2017-11-09T02:10:00", "BV": 3.4308334}, {"O": 0.00106504, "H": 0.001072, "L": 0.00106503, "C": 0.00106506, "V": 2652.03941785, "T": "2017-11-09T02:15:00", "BV": 2.82751004}, {"O": 0.00106506, "H": 0.00106888, "L": 0.001059, "C": 0.001059, "V": 2753.55726917, "T": "2017-11-09T02:20:00", "BV": 2.92273631}, {"O": 0.001059, "H": 0.00106457, "L": 0.001059, "C": 0.00105901, "V": 3683.89193291, "T": "2017-11-09T02:25:00", "BV": 3.90213068}, {"O": 0.00105943, "H": 0.00105944, "L": 0.001058, "C": 0.00105943, "V": 7141.01365355, "T": "2017-11-09T02:30:00", "BV": 7.5621159}, {"O": 0.00105943, "H": 0.00106689, "L": 0.00105943, "C": 0.00106689, "V": 2755.75150541, "T": "2017-11-09T02:35:00", "BV": 2.9218174}, {"O": 0.00106689, "H": 0.00107613, "L": 0.00106056, "C": 0.00106996, "V": 13845.15664793, "T": "2017-11-09T02:40:00", "BV": 14.80070728}, {"O": 0.0010612, "H": 0.001064, "L": 0.0010575, "C": 0.001059, "V": 5452.25881809, "T": "2017-11-09T02:45:00", "BV": 5.77596552}, {"O": 0.001059, "H": 0.00106314, "L": 0.00105503, "C": 0.0010631, "V": 3274.74602739, "T": "2017-11-09T02:50:00", "BV": 3.46695438}, {"O": 0.00106299, "H": 0.00106656, "L": 0.00105534, "C": 0.00105551, "V": 1454.39304553, "T": "2017-11-09T02:55:00", "BV": 1.53873787}, {"O": 0.00105551, "H": 0.00106805, "L": 0.00105513, "C": 0.001068, "V": 6092.87857514, "T": "2017-11-09T03:00:00", "BV": 6.47406148}, {"O": 0.001068, "H": 0.00106988, "L": 0.00105886, "C": 0.00105981, "V": 2894.05858651, "T": "2017-11-09T03:05:00", "BV": 3.0762295}, {"O": 0.00105981, "H": 0.00106961, "L": 0.00105981, "C": 0.001062, "V": 1517.54727021, "T": "2017-11-09T03:10:00", "BV": 1.61071356}, {"O": 0.001062, "H": 0.0010696, "L": 0.00105504, "C": 0.00105504, "V": 6863.78878864, "T": "2017-11-09T03:15:00", "BV": 7.29621197}, {"O": 0.00105601, "H": 0.00106439, "L": 0.00105503, "C": 0.0010563, "V": 1707.10616066, "T": "2017-11-09T03:20:00", "BV": 1.80359456}, {"O": 0.0010563, "H": 0.0010639, "L": 0.0010563, "C": 0.00105643, "V": 1623.52372093, "T": "2017-11-09T03:25:00", "BV": 1.71868901}, {"O": 0.00105643, "H": 0.00106395, "L": 0.001055, "C": 0.00106392, "V": 2086.13503765, "T": "2017-11-09T03:30:00", "BV": 2.20612993}, {"O": 0.00106392, "H": 0.00106895, "L": 0.001055, "C": 0.00106895, "V": 5373.59995439, "T": "2017-11-09T03:35:00", "BV": 5.71079249}, {"O": 0.00106442, "H": 0.0010789, "L": 0.00106442, "C": 0.00107226, "V": 9456.13063265, "T": "2017-11-09T03:40:00", "BV": 10.1558063}, {"O": 0.00107334, "H": 0.0010845, "L": 0.0010725, "C": 0.0010765, "V": 8818.33418481, "T": "2017-11-09T03:45:00", "BV": 9.5305444}, {"O": 0.00108298, "H": 0.001083, "L": 0.00107339, "C": 0.00108294, "V": 5634.84370156, "T": "2017-11-09T03:50:00", "BV": 6.08096844}, {"O": 0.00107672, "H": 0.00108194, "L": 0.00107259, "C": 0.00107259, "V": 4189.76506659, "T": "2017-11-09T03:55:00", "BV": 4.51230401}, {"O": 0.00107415, "H": 0.00107415, "L": 0.00107259, "C": 0.0010735, "V": 2117.37775073, "T": "2017-11-09T04:00:00", "BV": 2.27356109}, {"O": 0.00107349, "H": 0.00108094, "L": 0.0010726, "C": 0.00107262, "V": 3991.89067841, "T": "2017-11-09T04:05:00", "BV": 4.28665493}, {"O": 0.0010771, "H": 0.0010776, "L": 0.00107092, "C": 0.00107162, "V": 3683.38554157, "T": "2017-11-09T04:10:00", "BV": 3.95969836}, {"O": 0.0010775, "H": 0.00107757, "L": 0.00107092, "C": 0.00107745, "V": 1738.54742962, "T": "2017-11-09T04:15:00", "BV": 1.8674105}, {"O": 0.0010715, "H": 0.00107764, "L": 0.00107101, "C": 0.00107764, "V": 2551.59231819, "T": "2017-11-09T04:20:00", "BV": 2.74172317}, {"O": 0.00107764, "H": 0.00108287, "L": 0.0010774, "C": 0.00108225, "V": 2529.24514468, "T": "2017-11-09T04:25:00", "BV": 2.73384704}, {"O": 0.00108287, "H": 0.0010861, "L": 0.00108, "C": 0.00108225, "V": 6267.00069178, "T": "2017-11-09T04:30:00", "BV": 6.78903273}, {"O": 0.00108225, "H": 0.0010861, "L": 0.001075, "C": 0.00107504, "V": 1694.61849753, "T": "2017-11-09T04:35:00", "BV": 1.83095645}, {"O": 0.00107504, "H": 0.00108397, "L": 0.00107269, "C": 0.00108297, "V": 3427.5943345, "T": "2017-11-09T04:40:00", "BV": 3.7006172}, {"O": 0.001083, "H": 0.00108633, "L": 0.00108297, "C": 0.001085, "V": 2459.6310609, "T": "2017-11-09T04:45:00", "BV": 2.66811728}, {"O": 0.001085, "H": 0.00108874, "L": 0.00108175, "C": 0.00108297, "V": 3942.13920836, "T": "2017-11-09T04:50:00", "BV": 4.28041617}, {"O": 0.00108297, "H": 0.00108885, "L": 0.00108002, "C": 0.00108885, "V": 9879.97275149, "T": "2017-11-09T04:55:00", "BV": 10.70451668}, {"O": 0.00108175, "H": 0.00108949, "L": 0.0010816, "C": 0.00108949, "V": 3120.73129059, "T": "2017-11-09T05:00:00", "BV": 3.39616149}, {"O": 0.00108949, "H": 0.00108949, "L": 0.00108485, "C": 0.001085, "V": 999.85909353, "T": "2017-11-09T05:05:00", "BV": 1.08820026}, {"O": 0.001085, "H": 0.00108949, "L": 0.00108401, "C": 0.001085, "V": 2773.64278325, "T": "2017-11-09T05:10:00", "BV": 3.01244524}, {"O": 0.001085, "H": 0.0010874, "L": 0.00108402, "C": 0.00108502, "V": 2842.51083332, "T": "2017-11-09T05:15:00", "BV": 3.08770947}, {"O": 0.00108502, "H": 0.00108949, "L": 0.001085, "C": 0.0010894, "V": 3499.24906692, "T": "2017-11-09T05:20:00", "BV": 3.80982309}, {"O": 0.00108939, "H": 0.0010894, "L": 0.00108402, "C": 0.0010894, "V": 6328.36420018, "T": "2017-11-09T05:25:00", "BV": 6.87665037}, {"O": 0.00108935, "H": 0.0011109, "L": 0.00108402, "C": 0.00110665, "V": 18779.29547157, "T": "2017-11-09T05:30:00", "BV": 20.58518023}, {"O": 0.00110721, "H": 0.00110806, "L": 0.00109035, "C": 0.00110489, "V": 12712.07117662, "T": "2017-11-09T05:35:00", "BV": 13.975746}, {"O": 0.00110489, "H": 0.00111088, "L": 0.00110001, "C": 0.00111088, "V": 10496.46071533, "T": "2017-11-09T05:40:00", "BV": 11.60260898}, {"O": 0.001109, "H": 0.0011109, "L": 0.00109, "C": 0.001108, "V": 6401.148094, "T": "2017-11-09T05:45:00", "BV": 7.07654728}, {"O": 0.0011, "H": 0.00111079, "L": 0.00109317, "C": 0.0011, "V": 15558.31094524, "T": "2017-11-09T05:50:00", "BV": 17.22226903}, {"O": 0.00109745, "H": 0.00110992, "L": 0.00109611, "C": 0.00110991, "V": 5431.2869281, "T": "2017-11-09T05:55:00", "BV": 5.9833675}, {"O": 0.00110801, "H": 0.00111, "L": 0.00110801, "C": 0.00110801, "V": 4733.24154021, "T": "2017-11-09T06:00:00", "BV": 5.25150022}, {"O": 0.00110801, "H": 0.00110995, "L": 0.00110661, "C": 0.00110995, "V": 1422.40473886, "T": "2017-11-09T06:05:00", "BV": 1.57620322}, {"O": 0.00110665, "H": 0.00111499, "L": 0.00110665, "C": 0.001112, "V": 5813.14118795, "T": "2017-11-09T06:10:00", "BV": 6.4567654}, {"O": 0.001112, "H": 0.00112039, "L": 0.00111101, "C": 0.00112, "V": 6084.75790037, "T": "2017-11-09T06:15:00", "BV": 6.80143989}, {"O": 0.00112, "H": 0.00112045, "L": 0.0011163, "C": 0.0011204, "V": 5056.78419229, "T": "2017-11-09T06:20:00", "BV": 5.66192711}, {"O": 0.00111957, "H": 0.00112209, "L": 0.00111607, "C": 0.00112, "V": 6922.05629669, "T": "2017-11-09T06:25:00", "BV": 7.75986266}, {"O": 0.00111995, "H": 0.00112207, "L": 0.001117, "C": 0.00112099, "V": 6868.72919863, "T": "2017-11-09T06:30:00", "BV": 7.68563363}, {"O": 0.00111709, "H": 0.00112099, "L": 0.00111, "C": 0.00111, "V": 7071.49078546, "T": "2017-11-09T06:35:00", "BV": 7.87778731}, {"O": 0.00111133, "H": 0.00111998, "L": 0.00111, "C": 0.0011199, "V": 4019.0530198, "T": "2017-11-09T06:40:00", "BV": 4.469851}, {"O": 0.00111988, "H": 0.00112188, "L": 0.00111442, "C": 0.00112079, "V": 4017.59017896, "T": "2017-11-09T06:45:00", "BV": 4.50064144}, {"O": 0.001121, "H": 0.00112279, "L": 0.00111939, "C": 0.00111989, "V": 1921.83311248, "T": "2017-11-09T06:50:00", "BV": 2.15273401}, {"O": 0.00112, "H": 0.00112279, "L": 0.00111989, "C": 0.00112265, "V": 4343.89837508, "T": "2017-11-09T06:55:00", "BV": 4.87205468}, {"O": 0.00112265, "H": 0.00112279, "L": 0.00111987, "C": 0.00112, "V": 3737.17754898, "T": "2017-11-09T07:00:00", "BV": 4.19066069}, {"O": 0.00112143, "H": 0.001122, "L": 0.00112, "C": 0.00112143, "V": 3711.04952395, "T": "2017-11-09T07:05:00", "BV": 4.16249394}, {"O": 0.0011214, "H": 0.00113, "L": 0.00111431, "C": 0.00111432, "V": 18154.68773107, "T": "2017-11-09T07:10:00", "BV": 20.3926353}, {"O": 0.001122, "H": 0.00112215, "L": 0.00111433, "C": 0.0011211, "V": 2263.03946601, "T": "2017-11-09T07:15:00", "BV": 2.53006645}, {"O": 0.001121, "H": 0.0011211, "L": 0.00111153, "C": 0.00111153, "V": 2128.21590279, "T": "2017-11-09T07:20:00", "BV": 2.3724546}, {"O": 0.00111426, "H": 0.00112, "L": 0.00110828, "C": 0.001109, "V": 5695.17380592, "T": "2017-11-09T07:25:00", "BV": 6.35232136}, {"O": 0.00110808, "H": 0.00111988, "L": 0.00110719, "C": 0.00111519, "V": 2173.51613997, "T": "2017-11-09T07:30:00", "BV": 2.42546112}, {"O": 0.00111505, "H": 0.0011151, "L": 0.00111, "C": 0.00111, "V": 3482.47649094, "T": "2017-11-09T07:35:00", "BV": 3.87114864}, {"O": 0.00111, "H": 0.0011111, "L": 0.00110374, "C": 0.00110374, "V": 3081.8621769, "T": "2017-11-09T07:40:00", "BV": 3.40650617}, {"O": 0.00110554, "H": 0.00110586, "L": 0.00110004, "C": 0.00110004, "V": 3308.93347051, "T": "2017-11-09T07:45:00", "BV": 3.65226911}, {"O": 0.00110347, "H": 0.0011141, "L": 0.00110347, "C": 0.00111, "V": 6265.3131081, "T": "2017-11-09T07:50:00", "BV": 6.93954091}, {"O": 0.00110963, "H": 0.00110963, "L": 0.00109749, "C": 0.0011, "V": 7973.20842396, "T": "2017-11-09T07:55:00", "BV": 8.812619}, {"O": 0.0011, "H": 0.001102, "L": 0.00109745, "C": 0.00109868, "V": 3154.97066612, "T": "2017-11-09T08:00:00", "BV": 3.46495192}, {"O": 0.00109748, "H": 0.00110199, "L": 0.00109745, "C": 0.00109865, "V": 4819.8204218, "T": "2017-11-09T08:05:00", "BV": 5.29710546}, {"O": 0.00109868, "H": 0.00109868, "L": 0.00108926, "C": 0.00108926, "V": 5695.70717094, "T": "2017-11-09T08:10:00", "BV": 6.22513255}, {"O": 0.00108926, "H": 0.00109865, "L": 0.0010816, "C": 0.00109865, "V": 8448.40303145, "T": "2017-11-09T08:15:00", "BV": 9.18426618}, {"O": 0.00109204, "H": 0.00109865, "L": 0.00109045, "C": 0.0010925, "V": 6844.29346504, "T": "2017-11-09T08:20:00", "BV": 7.48274948}, {"O": 0.0010935, "H": 0.00110833, "L": 0.00109238, "C": 0.00110601, "V": 10810.12606678, "T": "2017-11-09T08:25:00", "BV": 11.91467148}, {"O": 0.00110601, "H": 0.00111291, "L": 0.00110601, "C": 0.00111269, "V": 6503.36121535, "T": "2017-11-09T08:30:00", "BV": 7.21704859}, {"O": 0.00111291, "H": 0.00111454, "L": 0.00111, "C": 0.001111, "V": 8183.96141364, "T": "2017-11-09T08:35:00", "BV": 9.09703267}, {"O": 0.00111445, "H": 0.00111445, "L": 0.00110065, "C": 0.0011025, "V": 4492.11470306, "T": "2017-11-09T08:40:00", "BV": 4.97097425}, {"O": 0.00111, "H": 0.00111037, "L": 0.00108735, "C": 0.0010899, "V": 5793.45403273, "T": "2017-11-09T08:45:00", "BV": 6.33078774}, {"O": 0.00109, "H": 0.00109999, "L": 0.0010875, "C": 0.00109887, "V": 4679.84346881, "T": "2017-11-09T08:50:00", "BV": 5.11539144}, {"O": 0.00109887, "H": 0.00110593, "L": 0.00109885, "C": 0.0011002, "V": 5751.00575187, "T": "2017-11-09T08:55:00", "BV": 6.33176362}, {"O": 0.00110461, "H": 0.00110592, "L": 0.00109346, "C": 0.0011048, "V": 3549.98239192, "T": "2017-11-09T09:00:00", "BV": 3.90347618}, {"O": 0.0011048, "H": 0.00110999, "L": 0.00110108, "C": 0.00110994, "V": 3869.77501522, "T": "2017-11-09T09:05:00", "BV": 4.28489306}, {"O": 0.00110994, "H": 0.00111397, "L": 0.00110491, "C": 0.00111101, "V": 4579.75122173, "T": "2017-11-09T09:10:00", "BV": 5.08531942}, {"O": 0.00111112, "H": 0.00111367, "L": 0.00110664, "C": 0.00111, "V": 13060.63210144, "T": "2017-11-09T09:15:00", "BV": 14.50389907}, {"O": 0.00111, "H": 0.001113, "L": 0.00110127, "C": 0.00111297, "V": 5318.91411495, "T": "2017-11-09T09:20:00", "BV": 5.90646041}, {"O": 0.00111297, "H": 0.001115, "L": 0.00111143, "C": 0.00111143, "V": 4065.88821693, "T": "2017-11-09T09:25:00", "BV": 4.52716243}, {"O": 0.00111384, "H": 0.0011153, "L": 0.00111146, "C": 0.00111443, "V": 8103.71755497, "T": "2017-11-09T09:30:00", "BV": 9.03403422}, {"O": 0.00111443, "H": 0.00111499, "L": 0.00111143, "C": 0.00111143, "V": 6461.22294665, "T": "2017-11-09T09:35:00", "BV": 7.19235808}, {"O": 0.0011115, "H": 0.001114, "L": 0.00111143, "C": 0.001113, "V": 4876.89209682, "T": "2017-11-09T09:40:00", "BV": 5.42424982}, {"O": 0.0011128, "H": 0.00112, "L": 0.00111144, "C": 0.00111969, "V": 3174.96063948, "T": "2017-11-09T09:45:00", "BV": 3.54141417}, {"O": 0.00112, "H": 0.001129, "L": 0.00112, "C": 0.001129, "V": 5478.32658918, "T": "2017-11-09T09:50:00", "BV": 6.15812236}, {"O": 0.001129, "H": 0.00113197, "L": 0.00112514, "C": 0.00113, "V": 14072.12624606, "T": "2017-11-09T09:55:00", "BV": 15.89310697}, {"O": 0.00113, "H": 0.00113229, "L": 0.00112543, "C": 0.001131, "V": 4905.26948115, "T": "2017-11-09T10:00:00", "BV": 5.54942014}, {"O": 0.001131, "H": 0.00114, "L": 0.00113023, "C": 0.00113195, "V": 13621.16235523, "T": "2017-11-09T10:05:00", "BV": 15.48048899}, {"O": 0.00113195, "H": 0.00113933, "L": 0.00113192, "C": 0.001139, "V": 4150.69676354, "T": "2017-11-09T10:10:00", "BV": 4.72297446}, {"O": 0.00113933, "H": 0.00113933, "L": 0.00113203, "C": 0.001137, "V": 4927.99864135, "T": "2017-11-09T10:15:00", "BV": 5.60861629}, {"O": 0.001137, "H": 0.001137, "L": 0.00113155, "C": 0.00113648, "V": 4949.94718261, "T": "2017-11-09T10:20:00", "BV": 5.61068123}, {"O": 0.00113306, "H": 0.00113648, "L": 0.00112515, "C": 0.00113, "V": 2926.38861185, "T": "2017-11-09T10:25:00", "BV": 3.30473011}, {"O": 0.0011298, "H": 0.00113617, "L": 0.00112514, "C": 0.00113444, "V": 6346.22101198, "T": "2017-11-09T10:30:00", "BV": 7.17379783}, {"O": 0.00113444, "H": 0.00113611, "L": 0.00112847, "C": 0.00113299, "V": 1130.57572817, "T": "2017-11-09T10:35:00", "BV": 1.280026}, {"O": 0.00113299, "H": 0.00113599, "L": 0.00113, "C": 0.00113312, "V": 2704.53886012, "T": "2017-11-09T10:40:00", "BV": 3.06900621}, {"O": 0.00113312, "H": 0.00113499, "L": 0.00113, "C": 0.00113393, "V": 1522.73733637, "T": "2017-11-09T10:45:00", "BV": 1.72300683}, {"O": 0.00113393, "H": 0.001135, "L": 0.00112635, "C": 0.00113443, "V": 1317.24133822, "T": "2017-11-09T10:50:00", "BV": 1.49027758}, {"O": 0.001135, "H": 0.00114, "L": 0.001128, "C": 0.0011307, "V": 4169.46356714, "T": "2017-11-09T10:55:00", "BV": 4.74380495}, {"O": 0.0011307, "H": 0.0011307, "L": 0.001129, "C": 0.00113069, "V": 1734.09176044, "T": "2017-11-09T11:00:00", "BV": 1.96013528}, {"O": 0.00113069, "H": 0.0011307, "L": 0.00112794, "C": 0.00112855, "V": 2610.27466446, "T": "2017-11-09T11:05:00", "BV": 2.94909815}, {"O": 0.0011306, "H": 0.001133, "L": 0.00112855, "C": 0.0011309, "V": 1940.87360015, "T": "2017-11-09T11:10:00", "BV": 2.19470836}, {"O": 0.0011309, "H": 0.001133, "L": 0.001124, "C": 0.001132, "V": 8103.76516703, "T": "2017-11-09T11:15:00", "BV": 9.14255205}, {"O": 0.001133, "H": 0.00113618, "L": 0.001132, "C": 0.00113618, "V": 3039.08345032, "T": "2017-11-09T11:20:00", "BV": 3.44364023}, {"O": 0.00113618, "H": 0.00113766, "L": 0.001125, "C": 0.001133, "V": 8059.82339457, "T": "2017-11-09T11:25:00", "BV": 9.13448024}, {"O": 0.001133, "H": 0.00114007, "L": 0.00112988, "C": 0.00114007, "V": 5288.3425125, "T": "2017-11-09T11:30:00", "BV": 6.01649849}, {"O": 0.00114007, "H": 0.001145, "L": 0.00114007, "C": 0.001143, "V": 2995.8673513, "T": "2017-11-09T11:35:00", "BV": 3.41964834}, {"O": 0.001143, "H": 0.00115024, "L": 0.001142, "C": 0.0011489, "V": 5813.51088117, "T": "2017-11-09T11:40:00", "BV": 6.67584692}, {"O": 0.0011489, "H": 0.00115704, "L": 0.00114828, "C": 0.00115513, "V": 12728.34955198, "T": "2017-11-09T11:45:00", "BV": 14.69095633}, {"O": 0.00115513, "H": 0.00115704, "L": 0.0011501, "C": 0.0011503, "V": 11287.48470385, "T": "2017-11-09T11:50:00", "BV": 13.00250877}, {"O": 0.00115029, "H": 0.00115682, "L": 0.0011489, "C": 0.00115024, "V": 4667.97487215, "T": "2017-11-09T11:55:00", "BV": 5.36827957}, {"O": 0.00115, "H": 0.00115001, "L": 0.0011489, "C": 0.0011495, "V": 3947.49804365, "T": "2017-11-09T12:00:00", "BV": 4.53724053}, {"O": 0.0011495, "H": 0.00115473, "L": 0.00114906, "C": 0.00115369, "V": 7834.38649311, "T": "2017-11-09T12:05:00", "BV": 9.00719754}, {"O": 0.00115369, "H": 0.00115831, "L": 0.00115003, "C": 0.00115368, "V": 6745.18483548, "T": "2017-11-09T12:10:00", "BV": 7.79536774}, {"O": 0.00115368, "H": 0.00116519, "L": 0.00115218, "C": 0.00116516, "V": 11368.86420279, "T": "2017-11-09T12:15:00", "BV": 13.20436168}, {"O": 0.00116516, "H": 0.00116516, "L": 0.00115246, "C": 0.001161, "V": 4634.17345603, "T": "2017-11-09T12:20:00", "BV": 5.38119007}, {"O": 0.00116, "H": 0.00116279, "L": 0.0011516, "C": 0.00115931, "V": 3854.62024171, "T": "2017-11-09T12:25:00", "BV": 4.45980858}, {"O": 0.00115925, "H": 0.0011646, "L": 0.00115925, "C": 0.0011643, "V": 2932.1930676, "T": "2017-11-09T12:30:00", "BV": 3.40503188}, {"O": 0.0011646, "H": 0.00116988, "L": 0.00115935, "C": 0.00116988, "V": 9302.64755154, "T": "2017-11-09T12:35:00", "BV": 10.83211632}, {"O": 0.00116461, "H": 0.00116803, "L": 0.00115931, "C": 0.001165, "V": 4568.27409681, "T": "2017-11-09T12:40:00", "BV": 5.31054029}, {"O": 0.0011646, "H": 0.00117, "L": 0.00115937, "C": 0.00116617, "V": 6300.37585023, "T": "2017-11-09T12:45:00", "BV": 7.34479126}, {"O": 0.00117, "H": 0.00117999, "L": 0.00116617, "C": 0.00117406, "V": 13461.6803283, "T": "2017-11-09T12:50:00", "BV": 15.78720326}, {"O": 0.00117406, "H": 0.001177, "L": 0.001157, "C": 0.001157, "V": 11246.82899667, "T": "2017-11-09T12:55:00", "BV": 13.11888255}, {"O": 0.00115699, "H": 0.001157, "L": 0.00114764, "C": 0.00114764, "V": 12804.70381381, "T": "2017-11-09T13:00:00", "BV": 14.73926091}, {"O": 0.00114757, "H": 0.001149, "L": 0.00114176, "C": 0.0011448, "V": 4632.43627846, "T": "2017-11-09T13:05:00", "BV": 5.30259461}, {"O": 0.0011448, "H": 0.00114994, "L": 0.001138, "C": 0.0011491, "V": 6316.19434315, "T": "2017-11-09T13:10:00", "BV": 7.22929917}, {"O": 0.0011491, "H": 0.00116217, "L": 0.0011491, "C": 0.00115965, "V": 8028.4759026, "T": "2017-11-09T13:15:00", "BV": 9.272947}, {"O": 0.00115965, "H": 0.00116713, "L": 0.00115446, "C": 0.00115446, "V": 10466.82759353, "T": "2017-11-09T13:20:00", "BV": 12.10971275}, {"O": 0.00115446, "H": 0.00115725, "L": 0.00115338, "C": 0.00115339, "V": 3174.65019328, "T": "2017-11-09T13:25:00", "BV": 3.67001676}, {"O": 0.001157, "H": 0.0011576, "L": 0.00115339, "C": 0.0011576, "V": 2925.5301642, "T": "2017-11-09T13:30:00", "BV": 3.38489865}, {"O": 0.0011575, "H": 0.001158, "L": 0.0011575, "C": 0.0011576, "V": 3002.79672875, "T": "2017-11-09T13:35:00", "BV": 3.47605644}, {"O": 0.0011575, "H": 0.00115896, "L": 0.00115543, "C": 0.00115896, "V": 2221.22912679, "T": "2017-11-09T13:40:00", "BV": 2.57161023}, {"O": 0.0011589, "H": 0.00116, "L": 0.0011585, "C": 0.00116, "V": 1851.28893232, "T": "2017-11-09T13:45:00", "BV": 2.14626514}, {"O": 0.00116, "H": 0.00116727, "L": 0.0011589, "C": 0.00116588, "V": 3641.69750952, "T": "2017-11-09T13:50:00", "BV": 4.2327067}, {"O": 0.00116588, "H": 0.00116589, "L": 0.001155, "C": 0.00115855, "V": 2882.60399139, "T": "2017-11-09T13:55:00", "BV": 3.33808494}, {"O": 0.00115892, "H": 0.00116412, "L": 0.00115511, "C": 0.00115889, "V": 1408.98553854, "T": "2017-11-09T14:00:00", "BV": 1.63505963}, {"O": 0.001157, "H": 0.0011589, "L": 0.001155, "C": 0.00115512, "V": 5313.88878511, "T": "2017-11-09T14:05:00", "BV": 6.15594962}, {"O": 0.00115512, "H": 0.00115885, "L": 0.00115098, "C": 0.001155, "V": 3756.66747137, "T": "2017-11-09T14:10:00", "BV": 4.33240823}, {"O": 0.00115799, "H": 0.00115849, "L": 0.00114, "C": 0.00114499, "V": 12134.90751302, "T": "2017-11-09T14:15:00", "BV": 13.96674411}, {"O": 0.00114499, "H": 0.001145, "L": 0.00113873, "C": 0.00113876, "V": 8790.35050669, "T": "2017-11-09T14:20:00", "BV": 10.0318925}, {"O": 0.00113876, "H": 0.00113877, "L": 0.00113351, "C": 0.00113724, "V": 8727.83476827, "T": "2017-11-09T14:25:00", "BV": 9.92613008}, {"O": 0.00113724, "H": 0.001144, "L": 0.00113673, "C": 0.00114397, "V": 3620.59817621, "T": "2017-11-09T14:30:00", "BV": 4.12383506}, {"O": 0.0011409, "H": 0.00114435, "L": 0.001138, "C": 0.00113805, "V": 4473.01974027, "T": "2017-11-09T14:35:00", "BV": 5.110648}, {"O": 0.00113805, "H": 0.001145, "L": 0.0011377, "C": 0.001145, "V": 4783.28243616, "T": "2017-11-09T14:40:00", "BV": 5.45365847}, {"O": 0.001145, "H": 0.00115014, "L": 0.001139, "C": 0.001139, "V": 6560.62241806, "T": "2017-11-09T14:45:00", "BV": 7.52962427}, {"O": 0.00114, "H": 0.00114, "L": 0.00112975, "C": 0.00112988, "V": 13415.50713172, "T": "2017-11-09T14:50:00", "BV": 15.16719068}, {"O": 0.00113, "H": 0.00114, "L": 0.00112987, "C": 0.00113904, "V": 7481.10678085, "T": "2017-11-09T14:55:00", "BV": 8.47017945}, {"O": 0.00113904, "H": 0.0011399, "L": 0.00112822, "C": 0.00112878, "V": 3041.911471, "T": "2017-11-09T15:00:00", "BV": 3.43826239}, {"O": 0.00112874, "H": 0.00113001, "L": 0.00112822, "C": 0.00112952, "V": 3465.70307697, "T": "2017-11-09T15:05:00", "BV": 3.9142521}, {"O": 0.00112952, "H": 0.00112952, "L": 0.001125, "C": 0.00112801, "V": 5625.21699215, "T": "2017-11-09T15:10:00", "BV": 6.33638282}, {"O": 0.00112801, "H": 0.00112952, "L": 0.00112801, "C": 0.0011295, "V": 4106.00529691, "T": "2017-11-09T15:15:00", "BV": 4.63744512}, {"O": 0.0011295, "H": 0.00113988, "L": 0.00112801, "C": 0.00113988, "V": 8756.63004023, "T": "2017-11-09T15:20:00", "BV": 9.90732889}, {"O": 0.00113995, "H": 0.00114625, "L": 0.0011317, "C": 0.00114625, "V": 5216.75815977, "T": "2017-11-09T15:25:00", "BV": 5.94417686}, {"O": 0.00114625, "H": 0.00116112, "L": 0.00114622, "C": 0.0011565, "V": 11241.50148285, "T": "2017-11-09T15:30:00", "BV": 12.96451476}, {"O": 0.0011565, "H": 0.001165, "L": 0.0011565, "C": 0.00116057, "V": 3190.43374751, "T": "2017-11-09T15:35:00", "BV": 3.69910338}, {"O": 0.00116057, "H": 0.001165, "L": 0.00116001, "C": 0.00116049, "V": 2921.50638306, "T": "2017-11-09T15:40:00", "BV": 3.39073869}, {"O": 0.00116049, "H": 0.00116499, "L": 0.00115651, "C": 0.0011614, "V": 4297.54029317, "T": "2017-11-09T15:45:00", "BV": 4.98137582}, {"O": 0.00115703, "H": 0.0011629, "L": 0.0011566, "C": 0.00115703, "V": 3973.15073248, "T": "2017-11-09T15:50:00", "BV": 4.6039412}, {"O": 0.00116077, "H": 0.0011615, "L": 0.00115661, "C": 0.0011611, "V": 3503.8678405, "T": "2017-11-09T15:55:00", "BV": 4.06563787}, {"O": 0.0011575, "H": 0.00116117, "L": 0.0011568, "C": 0.00115703, "V": 3052.76562228, "T": "2017-11-09T16:00:00", "BV": 3.53646385}, {"O": 0.00115703, "H": 0.00116109, "L": 0.00115699, "C": 0.00115703, "V": 2916.32601555, "T": "2017-11-09T16:05:00", "BV": 3.37613072}, {"O": 0.001157, "H": 0.00115703, "L": 0.0011566, "C": 0.00115703, "V": 4118.73757647, "T": "2017-11-09T16:10:00", "BV": 4.7651142}, {"O": 0.00115702, "H": 0.00115713, "L": 0.00115665, "C": 0.00115709, "V": 3957.61810901, "T": "2017-11-09T16:15:00", "BV": 4.57883736}, {"O": 0.00115709, "H": 0.0011614, "L": 0.001157, "C": 0.001159, "V": 3574.44976097, "T": "2017-11-09T16:20:00", "BV": 4.14060339}, {"O": 0.001159, "H": 0.0011645, "L": 0.001159, "C": 0.0011633, "V": 7542.26432657, "T": "2017-11-09T16:25:00", "BV": 8.76771311}, {"O": 0.00116, "H": 0.00116499, "L": 0.00116, "C": 0.00116498, "V": 6266.10904069, "T": "2017-11-09T16:30:00", "BV": 7.29489003}, {"O": 0.00116499, "H": 0.00116899, "L": 0.00116499, "C": 0.0011677, "V": 6684.68361187, "T": "2017-11-09T16:35:00", "BV": 7.80509327}, {"O": 0.00116823, "H": 0.0011714, "L": 0.00116501, "C": 0.0011714, "V": 4955.12681622, "T": "2017-11-09T16:40:00", "BV": 5.79517859}, {"O": 0.0011689, "H": 0.00117245, "L": 0.00116822, "C": 0.00117244, "V": 6755.42629739, "T": "2017-11-09T16:45:00", "BV": 7.91113019}, {"O": 0.00117126, "H": 0.00117244, "L": 0.00116822, "C": 0.0011724, "V": 5597.27475111, "T": "2017-11-09T16:50:00", "BV": 6.55023703}, {"O": 0.00117237, "H": 0.00117505, "L": 0.00116891, "C": 0.00117353, "V": 4731.89842194, "T": "2017-11-09T16:55:00", "BV": 5.54592047}, {"O": 0.00117353, "H": 0.001175, "L": 0.0011725, "C": 0.00117353, "V": 2270.0176398, "T": "2017-11-09T17:00:00", "BV": 2.663237}, {"O": 0.00117497, "H": 0.00117661, "L": 0.00117354, "C": 0.00117516, "V": 3034.40419541, "T": "2017-11-09T17:05:00", "BV": 3.56711533}, {"O": 0.00117516, "H": 0.00118, "L": 0.00117516, "C": 0.00117965, "V": 6410.22249356, "T": "2017-11-09T17:10:00", "BV": 7.56126211}, {"O": 0.00117999, "H": 0.00118172, "L": 0.00117965, "C": 0.0011806, "V": 5717.56059243, "T": "2017-11-09T17:15:00", "BV": 6.74861833}, {"O": 0.0011806, "H": 0.00118173, "L": 0.00117865, "C": 0.001179, "V": 5164.53417065, "T": "2017-11-09T17:20:00", "BV": 6.09614064}, {"O": 0.00118171, "H": 0.00118171, "L": 0.00117287, "C": 0.0011751, "V": 4363.12996207, "T": "2017-11-09T17:25:00", "BV": 5.13812369}, {"O": 0.0011731, "H": 0.0011751, "L": 0.00116551, "C": 0.001168, "V": 5120.55324294, "T": "2017-11-09T17:30:00", "BV": 5.98671042}, {"O": 0.00117, "H": 0.00117304, "L": 0.00116565, "C": 0.00117304, "V": 8629.87625672, "T": "2017-11-09T17:35:00", "BV": 10.10891941}, {"O": 0.00117151, "H": 0.00118319, "L": 0.00117151, "C": 0.00118187, "V": 15759.59697344, "T": "2017-11-09T17:40:00", "BV": 18.60997522}, {"O": 0.00118187, "H": 0.00118277, "L": 0.00116801, "C": 0.00117, "V": 5915.56831328, "T": "2017-11-09T17:45:00", "BV": 6.97317125}, {"O": 0.00117, "H": 0.00117368, "L": 0.00117, "C": 0.00117366, "V": 2865.65870511, "T": "2017-11-09T17:50:00", "BV": 3.35762295}, {"O": 0.00117366, "H": 0.00117368, "L": 0.00116801, "C": 0.00116999, "V": 1656.25934575, "T": "2017-11-09T17:55:00", "BV": 1.93554524}, {"O": 0.00116999, "H": 0.00116999, "L": 0.00116802, "C": 0.001169, "V": 1921.81975154, "T": "2017-11-09T18:00:00", "BV": 2.24652842}, {"O": 0.00116997, "H": 0.00116999, "L": 0.00116802, "C": 0.00116899, "V": 6486.02766372, "T": "2017-11-09T18:05:00", "BV": 7.58029251}, {"O": 0.00116899, "H": 0.001172, "L": 0.00116802, "C": 0.00116802, "V": 3394.81440633, "T": "2017-11-09T18:10:00", "BV": 3.96992603}, {"O": 0.00116802, "H": 0.00117, "L": 0.00116445, "C": 0.001165, "V": 6362.33236121, "T": "2017-11-09T18:15:00", "BV": 7.41515076}, {"O": 0.001165, "H": 0.00116999, "L": 0.00116445, "C": 0.001166, "V": 7516.49387185, "T": "2017-11-09T18:20:00", "BV": 8.76123395}, {"O": 0.001166, "H": 0.00117608, "L": 0.00116191, "C": 0.00116192, "V": 13644.2046417, "T": "2017-11-09T18:25:00", "BV": 15.96742082}, {"O": 0.00116488, "H": 0.00117822, "L": 0.0011624, "C": 0.00116294, "V": 1563.99217109, "T": "2017-11-09T18:30:00", "BV": 1.82356029}, {"O": 0.00116294, "H": 0.00116294, "L": 0.00115713, "C": 0.00116001, "V": 6618.87820799, "T": "2017-11-09T18:35:00", "BV": 7.67244383}, {"O": 0.0011585, "H": 0.00116017, "L": 0.0011585, "C": 0.00116016, "V": 3520.03455411, "T": "2017-11-09T18:40:00", "BV": 4.08280183}, {"O": 0.00116017, "H": 0.001176, "L": 0.00116016, "C": 0.00117506, "V": 4154.99731122, "T": "2017-11-09T18:45:00", "BV": 4.85605247}, {"O": 0.00117506, "H": 0.00117506, "L": 0.001169, "C": 0.00117348, "V": 3132.70658428, "T": "2017-11-09T18:50:00", "BV": 3.67605249}, {"O": 0.00117348, "H": 0.00117495, "L": 0.00117348, "C": 0.00117349, "V": 2656.0092559, "T": "2017-11-09T18:55:00", "BV": 3.11711021}, {"O": 0.00117349, "H": 0.0011761, "L": 0.00117348, "C": 0.00117349, "V": 4655.72203289, "T": "2017-11-09T19:00:00", "BV": 5.46815188}, {"O": 0.00117469, "H": 0.00117609, "L": 0.00117349, "C": 0.00117609, "V": 2057.12572727, "T": "2017-11-09T19:05:00", "BV": 2.41739538}, {"O": 0.00117609, "H": 0.00117609, "L": 0.00116829, "C": 0.001171, "V": 6510.85079429, "T": "2017-11-09T19:10:00", "BV": 7.63561062}, {"O": 0.001171, "H": 0.00117599, "L": 0.001169, "C": 0.00117088, "V": 3748.82398559, "T": "2017-11-09T19:15:00", "BV": 4.38926288}, {"O": 0.00117, "H": 0.00117, "L": 0.0011678, "C": 0.001168, "V": 1663.50643281, "T": "2017-11-09T19:20:00", "BV": 1.94419194}, {"O": 0.001168, "H": 0.001169, "L": 0.00116536, "C": 0.001169, "V": 2194.87541196, "T": "2017-11-09T19:25:00", "BV": 2.56378469}, {"O": 0.0011677, "H": 0.00117088, "L": 0.00115, "C": 0.00115643, "V": 10321.56175682, "T": "2017-11-09T19:30:00", "BV": 11.9632406}, {"O": 0.00115643, "H": 0.00115643, "L": 0.00114713, "C": 0.00114775, "V": 9604.56253963, "T": "2017-11-09T19:35:00", "BV": 11.06144894}, {"O": 0.0011474, "H": 0.00115259, "L": 0.00114549, "C": 0.00115259, "V": 3773.29715904, "T": "2017-11-09T19:40:00", "BV": 4.33142927}, {"O": 0.00115479, "H": 0.00115479, "L": 0.001148, "C": 0.00114895, "V": 2262.26223506, "T": "2017-11-09T19:45:00", "BV": 2.60632261}, {"O": 0.00114895, "H": 0.00115861, "L": 0.0011485, "C": 0.001151, "V": 1647.75731986, "T": "2017-11-09T19:50:00", "BV": 1.89970842}, {"O": 0.001151, "H": 0.00115246, "L": 0.00114515, "C": 0.00114515, "V": 5290.80151836, "T": "2017-11-09T19:55:00", "BV": 6.06637925}, {"O": 0.00114516, "H": 0.00115246, "L": 0.00114509, "C": 0.001147, "V": 1815.1339669, "T": "2017-11-09T20:00:00", "BV": 2.08241343}, {"O": 0.001147, "H": 0.00115124, "L": 0.00114166, "C": 0.001145, "V": 3747.75992784, "T": "2017-11-09T20:05:00", "BV": 4.29446637}, {"O": 0.001145, "H": 0.0011498, "L": 0.00114166, "C": 0.00114166, "V": 4105.22851127, "T": "2017-11-09T20:10:00", "BV": 4.69804442}, {"O": 0.00114327, "H": 0.00114841, "L": 0.00114035, "C": 0.00114841, "V": 7724.76870462, "T": "2017-11-09T20:15:00", "BV": 8.81456059}, {"O": 0.00114841, "H": 0.00115241, "L": 0.0011482, "C": 0.00115083, "V": 6155.35680931, "T": "2017-11-09T20:20:00", "BV": 7.08843712}, {"O": 0.00115083, "H": 0.00115237, "L": 0.00115083, "C": 0.00115084, "V": 1133.6369889, "T": "2017-11-09T20:25:00", "BV": 1.30595527}, {"O": 0.00115084, "H": 0.00115084, "L": 0.00114096, "C": 0.00114096, "V": 1264.67168822, "T": "2017-11-09T20:30:00", "BV": 1.45118257}, {"O": 0.0011485, "H": 0.00115049, "L": 0.00114152, "C": 0.001148, "V": 2176.58073187, "T": "2017-11-09T20:35:00", "BV": 2.48900774}, {"O": 0.001148, "H": 0.00115096, "L": 0.00114035, "C": 0.00115084, "V": 5701.172751, "T": "2017-11-09T20:40:00", "BV": 6.52658688}, {"O": 0.001142, "H": 0.00115084, "L": 0.001142, "C": 0.00114356, "V": 779.58886885, "T": "2017-11-09T20:45:00", "BV": 0.89332956}, {"O": 0.00114356, "H": 0.00115, "L": 0.00114345, "C": 0.001145, "V": 1321.1879863, "T": "2017-11-09T20:50:00", "BV": 1.51451781}, {"O": 0.00114535, "H": 0.00114929, "L": 0.00114038, "C": 0.00114535, "V": 3311.52272282, "T": "2017-11-09T20:55:00", "BV": 3.79353882}, {"O": 0.00114535, "H": 0.00114535, "L": 0.00114038, "C": 0.001143, "V": 5197.59419678, "T": "2017-11-09T21:00:00", "BV": 5.94774335}, {"O": 0.001143, "H": 0.0011453, "L": 0.00114044, "C": 0.0011405, "V": 2359.62471835, "T": "2017-11-09T21:05:00", "BV": 2.69374694}, {"O": 0.00114043, "H": 0.0011453, "L": 0.00114004, "C": 0.00114015, "V": 2885.01267917, "T": "2017-11-09T21:10:00", "BV": 3.29146642}, {"O": 0.00114015, "H": 0.0011403, "L": 0.00113821, "C": 0.00114015, "V": 2787.6112112, "T": "2017-11-09T21:15:00", "BV": 3.17535806}, {"O": 0.00114014, "H": 0.00114014, "L": 0.00112286, "C": 0.00112321, "V": 6342.91581151, "T": "2017-11-09T21:20:00", "BV": 7.17430579}, {"O": 0.00112321, "H": 0.00112972, "L": 0.00112286, "C": 0.001127, "V": 8433.40890329, "T": "2017-11-09T21:25:00", "BV": 9.48572407}, {"O": 0.001127, "H": 0.00112972, "L": 0.0011269, "C": 0.00112972, "V": 5303.06069909, "T": "2017-11-09T21:30:00", "BV": 5.98499642}, {"O": 0.00112974, "H": 0.00113855, "L": 0.001129, "C": 0.00113569, "V": 7947.47588842, "T": "2017-11-09T21:35:00", "BV": 9.03918941}, {"O": 0.00113569, "H": 0.00113855, "L": 0.00112675, "C": 0.00112675, "V": 2786.85850413, "T": "2017-11-09T21:40:00", "BV": 3.15605322}, {"O": 0.00112675, "H": 0.00113783, "L": 0.00112261, "C": 0.00112261, "V": 11364.47476215, "T": "2017-11-09T21:45:00", "BV": 12.80373907}, {"O": 0.00112341, "H": 0.00113057, "L": 0.0011157, "C": 0.00111799, "V": 9458.37860591, "T": "2017-11-09T21:50:00", "BV": 10.60722534}, {"O": 0.00111799, "H": 0.001135, "L": 0.00111592, "C": 0.00111592, "V": 11588.71121726, "T": "2017-11-09T21:55:00", "BV": 13.05621749}, {"O": 0.00111782, "H": 0.00111782, "L": 0.00110121, "C": 0.0011135, "V": 14734.79166941, "T": "2017-11-09T22:00:00", "BV": 16.38226062}, {"O": 0.00111413, "H": 0.00111413, "L": 0.00110672, "C": 0.00110684, "V": 2307.20186779, "T": "2017-11-09T22:05:00", "BV": 2.55826898}, {"O": 0.00110685, "H": 0.00110685, "L": 0.00110158, "C": 0.00110158, "V": 3762.94997127, "T": "2017-11-09T22:10:00", "BV": 4.15239975}, {"O": 0.00110194, "H": 0.001102, "L": 0.0011, "C": 0.00110139, "V": 12100.96012413, "T": "2017-11-09T22:15:00", "BV": 13.31747556}, {"O": 0.00110139, "H": 0.001118, "L": 0.00110007, "C": 0.00111763, "V": 4903.15094551, "T": "2017-11-09T22:20:00", "BV": 5.44568176}, {"O": 0.00111763, "H": 0.00112571, "L": 0.00111701, "C": 0.0011257, "V": 6088.69925659, "T": "2017-11-09T22:25:00", "BV": 6.82398615}, {"O": 0.0011257, "H": 0.00112831, "L": 0.00112511, "C": 0.00112699, "V": 2283.07613261, "T": "2017-11-09T22:30:00", "BV": 2.57171432}, {"O": 0.00112699, "H": 0.00113764, "L": 0.00112699, "C": 0.001137, "V": 2399.69954668, "T": "2017-11-09T22:35:00", "BV": 2.71832796}, {"O": 0.001137, "H": 0.0011395, "L": 0.0011345, "C": 0.00113686, "V": 3615.11799924, "T": "2017-11-09T22:40:00", "BV": 4.11045269}, {"O": 0.00113744, "H": 0.00114122, "L": 0.0011365, "C": 0.00114108, "V": 3687.98040335, "T": "2017-11-09T22:45:00", "BV": 4.20430059}, {"O": 0.00114108, "H": 0.00114458, "L": 0.00113311, "C": 0.00113435, "V": 2511.9018029, "T": "2017-11-09T22:50:00", "BV": 2.85497341}, {"O": 0.00113451, "H": 0.00113451, "L": 0.00112802, "C": 0.0011345, "V": 2168.43840829, "T": "2017-11-09T22:55:00", "BV": 2.45332707}, {"O": 0.001133, "H": 0.00114434, "L": 0.00112893, "C": 0.00114156, "V": 1969.50355074, "T": "2017-11-09T23:00:00", "BV": 2.23903439}, {"O": 0.001144, "H": 0.00114458, "L": 0.001142, "C": 0.0011443, "V": 1597.55201368, "T": "2017-11-09T23:05:00", "BV": 1.82740053}, {"O": 0.0011443, "H": 0.00114458, "L": 0.00114156, "C": 0.00114398, "V": 4956.69040164, "T": "2017-11-09T23:10:00", "BV": 5.66618048}, {"O": 0.00114399, "H": 0.00114471, "L": 0.00114156, "C": 0.00114251, "V": 1408.94388539, "T": "2017-11-09T23:15:00", "BV": 1.6101032}, {"O": 0.00114251, "H": 0.00114399, "L": 0.00114087, "C": 0.00114093, "V": 5553.08020808, "T": "2017-11-09T23:20:00", "BV": 6.34267528}, {"O": 0.00114093, "H": 0.00114398, "L": 0.00114093, "C": 0.00114396, "V": 2619.8838873, "T": "2017-11-09T23:25:00", "BV": 2.99113121}, {"O": 0.00114396, "H": 0.00114397, "L": 0.00114058, "C": 0.00114093, "V": 4968.01529231, "T": "2017-11-09T23:30:00", "BV": 5.67010786}, {"O": 0.00114092, "H": 0.00114093, "L": 0.00114037, "C": 0.0011409, "V": 2664.75101764, "T": "2017-11-09T23:35:00", "BV": 3.03972424}, {"O": 0.00114037, "H": 0.00114397, "L": 0.00113989, "C": 0.0011402, "V": 2191.14858764, "T": "2017-11-09T23:40:00", "BV": 2.49839086}, {"O": 0.00114079, "H": 0.0011408, "L": 0.00113985, "C": 0.00114, "V": 1833.20031758, "T": "2017-11-09T23:45:00", "BV": 2.09074785}, {"O": 0.00113985, "H": 0.00113985, "L": 0.001129, "C": 0.00113, "V": 2644.3319244, "T": "2017-11-09T23:50:00", "BV": 2.99905071}, {"O": 0.00113, "H": 0.0011328, "L": 0.00112833, "C": 0.00113, "V": 4323.56839789, "T": "2017-11-09T23:55:00", "BV": 4.88716289}, {"O": 0.00113, "H": 0.00113004, "L": 0.00112919, "C": 0.00112921, "V": 2741.36475172, "T": "2017-11-10T00:00:00", "BV": 3.09765875}, {"O": 0.0011292, "H": 0.00113004, "L": 0.00112891, "C": 0.00113004, "V": 2651.2723401, "T": "2017-11-10T00:05:00", "BV": 2.99565754}, {"O": 0.00113004, "H": 0.00113025, "L": 0.00112833, "C": 0.00113004, "V": 5367.15826524, "T": "2017-11-10T00:10:00", "BV": 6.06170904}, {"O": 0.00113005, "H": 0.001131, "L": 0.00111459, "C": 0.00112478, "V": 3444.81814887, "T": "2017-11-10T00:15:00", "BV": 3.87386193}, {"O": 0.00112488, "H": 0.00112546, "L": 0.00111345, "C": 0.00112537, "V": 8613.47323171, "T": "2017-11-10T00:20:00", "BV": 9.65198946}, {"O": 0.00112537, "H": 0.00112882, "L": 0.00112529, "C": 0.00112882, "V": 1212.26841288, "T": "2017-11-10T00:25:00", "BV": 1.36519066}, {"O": 0.00112882, "H": 0.00113, "L": 0.00112529, "C": 0.00112529, "V": 2381.70576784, "T": "2017-11-10T00:30:00", "BV": 2.68796352}, {"O": 0.001127, "H": 0.001127, "L": 0.00112323, "C": 0.00112323, "V": 1305.81046337, "T": "2017-11-10T00:35:00", "BV": 1.46741375}, {"O": 0.00112323, "H": 0.0011252, "L": 0.00112081, "C": 0.0011252, "V": 1134.14825958, "T": "2017-11-10T00:40:00", "BV": 1.2750016}, {"O": 0.001125, "H": 0.0011252, "L": 0.00111317, "C": 0.00111317, "V": 3005.33559084, "T": "2017-11-10T00:45:00", "BV": 3.35885938}, {"O": 0.00111311, "H": 0.00111796, "L": 0.00110926, "C": 0.00111, "V": 11978.51451613, "T": "2017-11-10T00:50:00", "BV": 13.30961097}, {"O": 0.00111, "H": 0.00111476, "L": 0.001105, "C": 0.001105, "V": 3160.07046631, "T": "2017-11-10T00:55:00", "BV": 3.50594381}, {"O": 0.001105, "H": 0.00110637, "L": 0.0011025, "C": 0.00110255, "V": 3346.61189008, "T": "2017-11-10T01:00:00", "BV": 3.69487039}, {"O": 0.00110255, "H": 0.0011065, "L": 0.00110139, "C": 0.00110231, "V": 5861.93063015, "T": "2017-11-10T01:05:00", "BV": 6.46434024}, {"O": 0.001106, "H": 0.001106, "L": 0.00110085, "C": 0.00110085, "V": 4592.70888601, "T": "2017-11-10T01:10:00", "BV": 5.06210425}, {"O": 0.00110085, "H": 0.001106, "L": 0.0011, "C": 0.0011, "V": 5301.81417062, "T": "2017-11-10T01:15:00", "BV": 5.83523806}, {"O": 0.0011, "H": 0.00110032, "L": 0.00109102, "C": 0.001099, "V": 9693.43070145, "T": "2017-11-10T01:20:00", "BV": 10.62275008}, {"O": 0.00110032, "H": 0.001106, "L": 0.0011, "C": 0.00110426, "V": 1478.61617875, "T": "2017-11-10T01:25:00", "BV": 1.63187545}, {"O": 0.00110426, "H": 0.0011065, "L": 0.00109905, "C": 0.001106, "V": 1202.05424112, "T": "2017-11-10T01:30:00", "BV": 1.32497972}, {"O": 0.00110166, "H": 0.001102, "L": 0.0011001, "C": 0.00110166, "V": 973.64196806, "T": "2017-11-10T01:35:00", "BV": 1.07268343}, {"O": 0.0011001, "H": 0.0011001, "L": 0.00109722, "C": 0.00109722, "V": 4395.54051165, "T": "2017-11-10T01:40:00", "BV": 4.82621609}, {"O": 0.00109655, "H": 0.00109898, "L": 0.00109324, "C": 0.00109727, "V": 1326.56307018, "T": "2017-11-10T01:45:00", "BV": 1.45447593}, {"O": 0.00109727, "H": 0.00109727, "L": 0.001096, "C": 0.00109727, "V": 2169.23622018, "T": "2017-11-10T01:50:00", "BV": 2.37926538}, {"O": 0.00109727, "H": 0.00109727, "L": 0.001096, "C": 0.00109656, "V": 2663.98441419, "T": "2017-11-10T01:55:00", "BV": 2.92285438}, {"O": 0.00109656, "H": 0.00109727, "L": 0.001093, "C": 0.001097, "V": 2123.22090503, "T": "2017-11-10T02:00:00", "BV": 2.3245273}, {"O": 0.001097, "H": 0.00109898, "L": 0.001095, "C": 0.00109722, "V": 3910.89144544, "T": "2017-11-10T02:05:00", "BV": 4.29040316}, {"O": 0.00109701, "H": 0.00109722, "L": 0.001091, "C": 0.00109351, "V": 2684.00300671, "T": "2017-11-10T02:10:00", "BV": 2.93628139}, {"O": 0.00109351, "H": 0.001096, "L": 0.00109092, "C": 0.00109555, "V": 5401.03640941, "T": "2017-11-10T02:15:00", "BV": 5.9027749}, {"O": 0.00109597, "H": 0.001099, "L": 0.001091, "C": 0.001099, "V": 7589.53391068, "T": "2017-11-10T02:20:00", "BV": 8.32995813}, {"O": 0.001099, "H": 0.001101, "L": 0.001096, "C": 0.001101, "V": 844.44821293, "T": "2017-11-10T02:25:00", "BV": 0.92830563}, {"O": 0.001101, "H": 0.001106, "L": 0.001101, "C": 0.00110598, "V": 4541.41184184, "T": "2017-11-10T02:30:00", "BV": 5.00492327}, {"O": 0.00110599, "H": 0.00110599, "L": 0.00110072, "C": 0.00110598, "V": 4503.09737469, "T": "2017-11-10T02:35:00", "BV": 4.95830966}, {"O": 0.00110597, "H": 0.001106, "L": 0.0011, "C": 0.0011, "V": 1916.41021569, "T": "2017-11-10T02:40:00", "BV": 2.11698451}, {"O": 0.00110399, "H": 0.00110399, "L": 0.00109983, "C": 0.0011002, "V": 1454.65443256, "T": "2017-11-10T02:45:00", "BV": 1.60020017}, {"O": 0.0011002, "H": 0.0011002, "L": 0.00109296, "C": 0.00109359, "V": 3897.00028285, "T": "2017-11-10T02:50:00", "BV": 4.27521122}, {"O": 0.00109359, "H": 0.00110366, "L": 0.00109305, "C": 0.0011, "V": 1433.61470173, "T": "2017-11-10T02:55:00", "BV": 1.56879304}, {"O": 0.0011036, "H": 0.00110361, "L": 0.00109789, "C": 0.00109962, "V": 2289.60485814, "T": "2017-11-10T03:00:00", "BV": 2.52574892}, {"O": 0.00109962, "H": 0.0011, "L": 0.0010979, "C": 0.0010979, "V": 1939.32834716, "T": "2017-11-10T03:05:00", "BV": 2.12963218}, {"O": 0.0010979, "H": 0.00109898, "L": 0.00109306, "C": 0.00109482, "V": 3502.83923829, "T": "2017-11-10T03:10:00", "BV": 3.83260362}, {"O": 0.00109402, "H": 0.00109446, "L": 0.00109307, "C": 0.00109402, "V": 217.57065773, "T": "2017-11-10T03:15:00", "BV": 0.23800909}, {"O": 0.00109402, "H": 0.00109556, "L": 0.00108, "C": 0.001085, "V": 9100.62433407, "T": "2017-11-10T03:20:00", "BV": 9.88190087}, {"O": 0.00108499, "H": 0.00109, "L": 0.00107945, "C": 0.00108951, "V": 5259.51830653, "T": "2017-11-10T03:25:00", "BV": 5.69878285}, {"O": 0.0010799, "H": 0.00108951, "L": 0.0010799, "C": 0.00108929, "V": 1111.59712876, "T": "2017-11-10T03:30:00", "BV": 1.20999641}, {"O": 0.00108929, "H": 0.00109556, "L": 0.00107712, "C": 0.00109556, "V": 4914.73169775, "T": "2017-11-10T03:35:00", "BV": 5.33624415}, {"O": 0.00109547, "H": 0.00109672, "L": 0.00108612, "C": 0.00108717, "V": 3041.92034766, "T": "2017-11-10T03:40:00", "BV": 3.31661814}, {"O": 0.00108729, "H": 0.00108729, "L": 0.00107862, "C": 0.00107862, "V": 1683.54938707, "T": "2017-11-10T03:45:00", "BV": 1.8259864}, {"O": 0.00107872, "H": 0.00108612, "L": 0.00107598, "C": 0.00107843, "V": 2471.37992726, "T": "2017-11-10T03:50:00", "BV": 2.66803811}, {"O": 0.00107843, "H": 0.0010819, "L": 0.00107407, "C": 0.00108, "V": 2500.83931816, "T": "2017-11-10T03:55:00", "BV": 2.69222805}, {"O": 0.00107932, "H": 0.00108, "L": 0.00107599, "C": 0.00107599, "V": 3307.97996206, "T": "2017-11-10T04:00:00", "BV": 3.57190278}, {"O": 0.001079, "H": 0.001079, "L": 0.00107599, "C": 0.00107605, "V": 1300.47439603, "T": "2017-11-10T04:05:00", "BV": 1.40025787}, {"O": 0.00107605, "H": 0.0010819, "L": 0.00107588, "C": 0.00108, "V": 6982.85389773, "T": "2017-11-10T04:10:00", "BV": 7.53154663}, {"O": 0.00108147, "H": 0.00108825, "L": 0.00107744, "C": 0.00108825, "V": 4761.86301183, "T": "2017-11-10T04:15:00", "BV": 5.1413531}, {"O": 0.00108859, "H": 0.0010918, "L": 0.00108825, "C": 0.00108825, "V": 3212.96680732, "T": "2017-11-10T04:20:00", "BV": 3.49958108}, {"O": 0.00109008, "H": 0.00109008, "L": 0.00107736, "C": 0.00108996, "V": 3766.4620053, "T": "2017-11-10T04:25:00", "BV": 4.06906666}, {"O": 0.00108996, "H": 0.00108996, "L": 0.00107945, "C": 0.00108706, "V": 1999.93200922, "T": "2017-11-10T04:30:00", "BV": 2.16553719}, {"O": 0.00108008, "H": 0.00108841, "L": 0.00107724, "C": 0.00107801, "V": 1271.08551225, "T": "2017-11-10T04:35:00", "BV": 1.37451925}, {"O": 0.001079, "H": 0.001085, "L": 0.001079, "C": 0.00108, "V": 1121.77224568, "T": "2017-11-10T04:40:00", "BV": 1.21536273}, {"O": 0.00108499, "H": 0.00108499, "L": 0.00107588, "C": 0.00107599, "V": 3337.96119341, "T": "2017-11-10T04:45:00", "BV": 3.59407683}, {"O": 0.00107991, "H": 0.00107991, "L": 0.00107489, "C": 0.0010749, "V": 3680.53183927, "T": "2017-11-10T04:50:00", "BV": 3.95709373}, {"O": 0.00107493, "H": 0.00107494, "L": 0.00107453, "C": 0.00107491, "V": 1404.22027547, "T": "2017-11-10T04:55:00", "BV": 1.50938451}, {"O": 0.00107491, "H": 0.00107991, "L": 0.001071, "C": 0.001071, "V": 5471.65359767, "T": "2017-11-10T05:00:00", "BV": 5.87476546}, {"O": 0.0010712, "H": 0.00107209, "L": 0.00106976, "C": 0.00107, "V": 7514.58746191, "T": "2017-11-10T05:05:00", "BV": 8.04203313}, {"O": 0.0010702, "H": 0.0010702, "L": 0.00106769, "C": 0.00106777, "V": 4794.70965885, "T": "2017-11-10T05:10:00", "BV": 5.12675595}, {"O": 0.00106777, "H": 0.00106996, "L": 0.00106598, "C": 0.00106598, "V": 3101.87057285, "T": "2017-11-10T05:15:00", "BV": 3.31245667}, {"O": 0.00106598, "H": 0.00107, "L": 0.00105498, "C": 0.00106, "V": 16693.6461673, "T": "2017-11-10T05:20:00", "BV": 17.71658836}, {"O": 0.00105813, "H": 0.0010699, "L": 0.00105498, "C": 0.00106006, "V": 9480.84133994, "T": "2017-11-10T05:25:00", "BV": 10.06762}, {"O": 0.00106005, "H": 0.00106193, "L": 0.00105408, "C": 0.00105435, "V": 7322.06098044, "T": "2017-11-10T05:30:00", "BV": 7.74510297}, {"O": 0.00105435, "H": 0.00106, "L": 0.00105294, "C": 0.00105294, "V": 4645.61544198, "T": "2017-11-10T05:35:00", "BV": 4.89730321}, {"O": 0.00105294, "H": 0.00106562, "L": 0.00105207, "C": 0.00105898, "V": 4083.21606564, "T": "2017-11-10T05:40:00", "BV": 4.30886907}, {"O": 0.00105898, "H": 0.00106495, "L": 0.001055, "C": 0.001055, "V": 3059.73017244, "T": "2017-11-10T05:45:00", "BV": 3.2412073}, {"O": 0.0010589, "H": 0.0010589, "L": 0.00105146, "C": 0.00105161, "V": 11414.68987315, "T": "2017-11-10T05:50:00", "BV": 12.01396953}, {"O": 0.00105164, "H": 0.0010588, "L": 0.00105163, "C": 0.0010565, "V": 2931.32613621, "T": "2017-11-10T05:55:00", "BV": 3.09274833}, {"O": 0.0010565, "H": 0.001057, "L": 0.00105, "C": 0.001056, "V": 11705.62166816, "T": "2017-11-10T06:00:00", "BV": 12.30844492}, {"O": 0.00105238, "H": 0.001056, "L": 0.00105, "C": 0.00105585, "V": 5414.22848069, "T": "2017-11-10T06:05:00", "BV": 5.70268134}, {"O": 0.00105585, "H": 0.001058, "L": 0.00105305, "C": 0.001058, "V": 8915.95537469, "T": "2017-11-10T06:10:00", "BV": 9.42492277}, {"O": 0.001058, "H": 0.00106568, "L": 0.001056, "C": 0.00106567, "V": 6564.6651263, "T": "2017-11-10T06:15:00", "BV": 6.95562521}, {"O": 0.00106567, "H": 0.00106568, "L": 0.00104728, "C": 0.00106114, "V": 13341.89262737, "T": "2017-11-10T06:20:00", "BV": 14.04571291}, {"O": 0.00106112, "H": 0.001065, "L": 0.00105522, "C": 0.001065, "V": 10149.26066429, "T": "2017-11-10T06:25:00", "BV": 10.73778793}, {"O": 0.00106432, "H": 0.00106568, "L": 0.001062, "C": 0.00106551, "V": 2457.28804201, "T": "2017-11-10T06:30:00", "BV": 2.61549897}, {"O": 0.00106551, "H": 0.00106568, "L": 0.00106, "C": 0.00106, "V": 6555.43439999, "T": "2017-11-10T06:35:00", "BV": 6.97973441}, {"O": 0.001062, "H": 0.00106201, "L": 0.00105964, "C": 0.0010597, "V": 3976.83881922, "T": "2017-11-10T06:40:00", "BV": 4.21565538}, {"O": 0.0010597, "H": 0.00106, "L": 0.00105522, "C": 0.00105841, "V": 5208.79026645, "T": "2017-11-10T06:45:00", "BV": 5.51978196}, {"O": 0.00105841, "H": 0.00105841, "L": 0.001055, "C": 0.001055, "V": 2335.7731251, "T": "2017-11-10T06:50:00", "BV": 2.46599732}, {"O": 0.001055, "H": 0.00105521, "L": 0.00105086, "C": 0.00105238, "V": 2267.10329067, "T": "2017-11-10T06:55:00", "BV": 2.38678884}, {"O": 0.00105198, "H": 0.00105301, "L": 0.00105061, "C": 0.00105198, "V": 1958.6482216, "T": "2017-11-10T07:00:00", "BV": 2.0604093}, {"O": 0.00105198, "H": 0.0010555, "L": 0.00105, "C": 0.00105543, "V": 3121.81202777, "T": "2017-11-10T07:05:00", "BV": 3.28226865}, {"O": 0.00105542, "H": 0.00105543, "L": 0.001038, "C": 0.001038, "V": 8640.99811814, "T": "2017-11-10T07:10:00", "BV": 9.03765275}, {"O": 0.00103985, "H": 0.001045, "L": 0.00103682, "C": 0.00104186, "V": 6430.50848824, "T": "2017-11-10T07:15:00", "BV": 6.68651649}, {"O": 0.00104186, "H": 0.00104403, "L": 0.001035, "C": 0.00104, "V": 11531.13645115, "T": "2017-11-10T07:20:00", "BV": 11.96812946}, {"O": 0.00104179, "H": 0.00104402, "L": 0.00103504, "C": 0.00103616, "V": 2607.67289764, "T": "2017-11-10T07:25:00", "BV": 2.70493982}, {"O": 0.00103616, "H": 0.00104179, "L": 0.00103616, "C": 0.00104, "V": 2368.19859227, "T": "2017-11-10T07:30:00", "BV": 2.46219093}, {"O": 0.00104179, "H": 0.00104396, "L": 0.00103666, "C": 0.00104001, "V": 2399.12917826, "T": "2017-11-10T07:35:00", "BV": 2.49645192}, {"O": 0.00104001, "H": 0.00104399, "L": 0.00103673, "C": 0.00103703, "V": 2643.86675884, "T": "2017-11-10T07:40:00", "BV": 2.74364332}, {"O": 0.00103705, "H": 0.00104588, "L": 0.00103705, "C": 0.00104588, "V": 5687.8567793, "T": "2017-11-10T07:45:00", "BV": 5.93084228}, {"O": 0.00104588, "H": 0.00105823, "L": 0.00104476, "C": 0.00105823, "V": 4098.65754864, "T": "2017-11-10T07:50:00", "BV": 4.30836839}, {"O": 0.0010582, "H": 0.00106568, "L": 0.0010582, "C": 0.00106568, "V": 12142.60411489, "T": "2017-11-10T07:55:00", "BV": 12.93413665}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00106561, "C": 0.00106568, "V": 7897.83358077, "T": "2017-11-10T08:00:00", "BV": 8.41652215}, {"O": 0.00106568, "H": 0.00107209, "L": 0.00106565, "C": 0.00107209, "V": 55106.10284284, "T": "2017-11-10T08:05:00", "BV": 58.72937545}, {"O": 0.00107209, "H": 0.00109062, "L": 0.00107209, "C": 0.0010847, "V": 9297.2243533, "T": "2017-11-10T08:10:00", "BV": 10.08195443}, {"O": 0.00109, "H": 0.00109682, "L": 0.00108593, "C": 0.00108668, "V": 13898.85911022, "T": "2017-11-10T08:15:00", "BV": 15.1773772}, {"O": 0.0010885, "H": 0.0010885, "L": 0.00106561, "C": 0.001071, "V": 2589.67636467, "T": "2017-11-10T08:20:00", "BV": 2.78651701}, {"O": 0.0010712, "H": 0.00107766, "L": 0.00106597, "C": 0.001071, "V": 5080.63326044, "T": "2017-11-10T08:25:00", "BV": 5.43362487}, {"O": 0.001071, "H": 0.00108963, "L": 0.00107001, "C": 0.0010882, "V": 6499.10230603, "T": "2017-11-10T08:30:00", "BV": 7.04525506}, {"O": 0.00108812, "H": 0.00109038, "L": 0.00107309, "C": 0.00108689, "V": 2328.24748082, "T": "2017-11-10T08:35:00", "BV": 2.52403575}, {"O": 0.00108689, "H": 0.001088, "L": 0.00108125, "C": 0.0010868, "V": 2078.36616353, "T": "2017-11-10T08:40:00", "BV": 2.25341824}, {"O": 0.00108675, "H": 0.00109001, "L": 0.00108401, "C": 0.00109, "V": 4631.9197509, "T": "2017-11-10T08:45:00", "BV": 5.04180205}, {"O": 0.00109, "H": 0.00109001, "L": 0.00109, "C": 0.00109, "V": 4424.22918655, "T": "2017-11-10T08:50:00", "BV": 4.82243281}, {"O": 0.00109, "H": 0.00109604, "L": 0.001089, "C": 0.00109604, "V": 12412.30816111, "T": "2017-11-10T08:55:00", "BV": 13.53734055}, {"O": 0.00109547, "H": 0.00110181, "L": 0.00109547, "C": 0.00110181, "V": 6939.46960591, "T": "2017-11-10T09:00:00", "BV": 7.62130717}, {"O": 0.00110181, "H": 0.00110308, "L": 0.00109828, "C": 0.00110308, "V": 7030.17095921, "T": "2017-11-10T09:05:00", "BV": 7.73197072}, {"O": 0.001103, "H": 0.00110899, "L": 0.00109874, "C": 0.00109878, "V": 3216.9140654, "T": "2017-11-10T09:10:00", "BV": 3.55100802}, {"O": 0.00109878, "H": 0.00110906, "L": 0.00109878, "C": 0.0011057, "V": 979.86209571, "T": "2017-11-10T09:15:00", "BV": 1.08410685}, {"O": 0.0011055, "H": 0.00110661, "L": 0.00109906, "C": 0.0010995, "V": 2171.15464602, "T": "2017-11-10T09:20:00", "BV": 2.38890021}, {"O": 0.00110514, "H": 0.00110661, "L": 0.00109909, "C": 0.0011044, "V": 2837.22405476, "T": "2017-11-10T09:25:00", "BV": 3.12865426}, {"O": 0.00110006, "H": 0.001103, "L": 0.00110002, "C": 0.00110002, "V": 3114.73080238, "T": "2017-11-10T09:30:00", "BV": 3.42742244}, {"O": 0.00110002, "H": 0.00110299, "L": 0.00110002, "C": 0.00110299, "V": 2334.89813724, "T": "2017-11-10T09:35:00", "BV": 2.57313754}, {"O": 0.00110299, "H": 0.00110494, "L": 0.0011, "C": 0.0011, "V": 4039.02455387, "T": "2017-11-10T09:40:00", "BV": 4.45713492}, {"O": 0.0011, "H": 0.0011, "L": 0.001075, "C": 0.0010799, "V": 7514.39568721, "T": "2017-11-10T09:45:00", "BV": 8.13415844}, {"O": 0.001078, "H": 0.00108, "L": 0.00107511, "C": 0.001079, "V": 5198.43558378, "T": "2017-11-10T09:50:00", "BV": 5.59880288}, {"O": 0.00107946, "H": 0.00107946, "L": 0.00107532, "C": 0.00107946, "V": 3820.29625187, "T": "2017-11-10T09:55:00", "BV": 4.11893928}, {"O": 0.00107946, "H": 0.00109814, "L": 0.00107593, "C": 0.00109319, "V": 2422.06354759, "T": "2017-11-10T10:00:00", "BV": 2.63400016}, {"O": 0.00109319, "H": 0.0011043, "L": 0.00109319, "C": 0.00110099, "V": 4304.64942642, "T": "2017-11-10T10:05:00", "BV": 4.72606338}, {"O": 0.00110008, "H": 0.00110999, "L": 0.00110005, "C": 0.0011049, "V": 4434.97959948, "T": "2017-11-10T10:10:00", "BV": 4.89289289}, {"O": 0.0011049, "H": 0.00110494, "L": 0.00110413, "C": 0.0011045, "V": 2480.47238473, "T": "2017-11-10T10:15:00", "BV": 2.74008204}, {"O": 0.0011045, "H": 0.0011108, "L": 0.0011045, "C": 0.00110994, "V": 2755.89131936, "T": "2017-11-10T10:20:00", "BV": 3.05519815}, {"O": 0.00111, "H": 0.00111796, "L": 0.00111, "C": 0.0011132, "V": 3639.61854194, "T": "2017-11-10T10:25:00", "BV": 4.05715524}, {"O": 0.0011132, "H": 0.00111808, "L": 0.001113, "C": 0.00111808, "V": 5149.40858321, "T": "2017-11-10T10:30:00", "BV": 5.75428882}, {"O": 0.00111812, "H": 0.00111816, "L": 0.00111233, "C": 0.00111233, "V": 4302.03915288, "T": "2017-11-10T10:35:00", "BV": 4.79498249}, {"O": 0.00111233, "H": 0.00111233, "L": 0.00109189, "C": 0.0010959, "V": 4785.99718255, "T": "2017-11-10T10:40:00", "BV": 5.26348128}, {"O": 0.00109547, "H": 0.00110338, "L": 0.00109425, "C": 0.0011, "V": 3593.18329126, "T": "2017-11-10T10:45:00", "BV": 3.9414694}, {"O": 0.0010957, "H": 0.00111074, "L": 0.0010957, "C": 0.00110189, "V": 1460.29973688, "T": "2017-11-10T10:50:00", "BV": 1.61098904}, {"O": 0.00110189, "H": 0.00111057, "L": 0.00109166, "C": 0.001095, "V": 5660.3798231, "T": "2017-11-10T10:55:00", "BV": 6.20887114}, {"O": 0.00110683, "H": 0.00110785, "L": 0.00109501, "C": 0.001105, "V": 1097.24643118, "T": "2017-11-10T11:00:00", "BV": 1.21150897}, {"O": 0.001105, "H": 0.001106, "L": 0.001096, "C": 0.0011031, "V": 3449.75851059, "T": "2017-11-10T11:05:00", "BV": 3.8021323}, {"O": 0.0011031, "H": 0.001106, "L": 0.00109925, "C": 0.00110599, "V": 1699.06913444, "T": "2017-11-10T11:10:00", "BV": 1.87559145}, {"O": 0.00110027, "H": 0.00111745, "L": 0.00110026, "C": 0.00111745, "V": 4996.52168598, "T": "2017-11-10T11:15:00", "BV": 5.52846076}, {"O": 0.00111745, "H": 0.001122, "L": 0.0011118, "C": 0.00111198, "V": 8755.16126738, "T": "2017-11-10T11:20:00", "BV": 9.79670392}, {"O": 0.00112207, "H": 0.00112207, "L": 0.00111228, "C": 0.0011127, "V": 1423.75457443, "T": "2017-11-10T11:25:00", "BV": 1.58786276}, {"O": 0.0011127, "H": 0.00112418, "L": 0.00111252, "C": 0.00112417, "V": 7645.23188583, "T": "2017-11-10T11:30:00", "BV": 8.55080791}, {"O": 0.00112, "H": 0.00112612, "L": 0.001114, "C": 0.0011259, "V": 6065.60210491, "T": "2017-11-10T11:35:00", "BV": 6.80153295}, {"O": 0.0011259, "H": 0.001126, "L": 0.00110081, "C": 0.00110404, "V": 7292.52235627, "T": "2017-11-10T11:40:00", "BV": 8.08695831}, {"O": 0.00110405, "H": 0.00111108, "L": 0.00110011, "C": 0.00111108, "V": 8154.05751017, "T": "2017-11-10T11:45:00", "BV": 8.98623422}, {"O": 0.00110435, "H": 0.00110435, "L": 0.00109037, "C": 0.0011, "V": 5861.47745201, "T": "2017-11-10T11:50:00", "BV": 6.41873734}, {"O": 0.0011, "H": 0.0011, "L": 0.00109088, "C": 0.00109744, "V": 4454.34651261, "T": "2017-11-10T11:55:00", "BV": 4.8918539}, {"O": 0.00109744, "H": 0.00111439, "L": 0.00109441, "C": 0.00111439, "V": 3164.16446972, "T": "2017-11-10T12:00:00", "BV": 3.48695905}, {"O": 0.00109861, "H": 0.00111411, "L": 0.001096, "C": 0.00111011, "V": 19099.13722753, "T": "2017-11-10T12:05:00", "BV": 21.03191214}, {"O": 0.00109756, "H": 0.00110927, "L": 0.00109744, "C": 0.00110739, "V": 3332.42739687, "T": "2017-11-10T12:10:00", "BV": 3.6714001}, {"O": 0.00110491, "H": 0.00110739, "L": 0.00110015, "C": 0.00110311, "V": 1822.96983261, "T": "2017-11-10T12:15:00", "BV": 2.01353941}, {"O": 0.001103, "H": 0.00111655, "L": 0.001103, "C": 0.00110475, "V": 7528.49284298, "T": "2017-11-10T12:20:00", "BV": 8.37542844}, {"O": 0.00110487, "H": 0.00110487, "L": 0.001103, "C": 0.001103, "V": 1134.10013351, "T": "2017-11-10T12:25:00", "BV": 1.25150491}, {"O": 0.001103, "H": 0.001103, "L": 0.0011001, "C": 0.0011001, "V": 2386.59214761, "T": "2017-11-10T12:30:00", "BV": 2.62582518}, {"O": 0.00110079, "H": 0.00111111, "L": 0.00110001, "C": 0.00110001, "V": 1051.84872077, "T": "2017-11-10T12:35:00", "BV": 1.15981213}, {"O": 0.00110001, "H": 0.00110198, "L": 0.00109931, "C": 0.001101, "V": 1919.03190061, "T": "2017-11-10T12:40:00", "BV": 2.11132342}, {"O": 0.00110085, "H": 0.00111111, "L": 0.00109772, "C": 0.00111111, "V": 5084.62525594, "T": "2017-11-10T12:45:00", "BV": 5.60214426}, {"O": 0.00110861, "H": 0.00111323, "L": 0.00110118, "C": 0.00111314, "V": 2564.43332543, "T": "2017-11-10T12:50:00", "BV": 2.84672076}, {"O": 0.00111314, "H": 0.00111323, "L": 0.0011079, "C": 0.00110874, "V": 3456.16281437, "T": "2017-11-10T12:55:00", "BV": 3.8363021}, {"O": 0.00110801, "H": 0.00110874, "L": 0.00101547, "C": 0.001086, "V": 59624.86348641, "T": "2017-11-10T13:00:00", "BV": 63.10179812}, {"O": 0.001086, "H": 0.00110191, "L": 0.0010611, "C": 0.00107628, "V": 5916.9188169, "T": "2017-11-10T13:05:00", "BV": 6.4182271}, {"O": 0.00108683, "H": 0.00108683, "L": 0.001076, "C": 0.00108245, "V": 5385.46489343, "T": "2017-11-10T13:10:00", "BV": 5.83353478}, {"O": 0.00108245, "H": 0.00108601, "L": 0.00107941, "C": 0.00107951, "V": 4149.19415957, "T": "2017-11-10T13:15:00", "BV": 4.48968602}, {"O": 0.001083, "H": 0.001083, "L": 0.00107, "C": 0.001073, "V": 9610.05252572, "T": "2017-11-10T13:20:00", "BV": 10.32771954}, {"O": 0.001073, "H": 0.001083, "L": 0.001073, "C": 0.001083, "V": 3890.2933523, "T": "2017-11-10T13:25:00", "BV": 4.19661177}, {"O": 0.001083, "H": 0.00108602, "L": 0.00108016, "C": 0.00108602, "V": 2437.48078694, "T": "2017-11-10T13:30:00", "BV": 2.64359779}, {"O": 0.0010833, "H": 0.0010834, "L": 0.00107311, "C": 0.00107311, "V": 2013.16169668, "T": "2017-11-10T13:35:00", "BV": 2.17788663}, {"O": 0.00107788, "H": 0.00107788, "L": 0.00106984, "C": 0.00106984, "V": 4749.01948832, "T": "2017-11-10T13:40:00", "BV": 5.0986281}, {"O": 0.00106984, "H": 0.00107233, "L": 0.00106421, "C": 0.00106916, "V": 3426.84866467, "T": "2017-11-10T13:45:00", "BV": 3.65730735}, {"O": 0.00107109, "H": 0.00107124, "L": 0.00106467, "C": 0.001065, "V": 4764.07576616, "T": "2017-11-10T13:50:00", "BV": 5.08230282}, {"O": 0.00106835, "H": 0.00107597, "L": 0.00106257, "C": 0.001065, "V": 14096.91002715, "T": "2017-11-10T13:55:00", "BV": 15.02268998}, {"O": 0.001065, "H": 0.00107592, "L": 0.00106306, "C": 0.0010691, "V": 5482.71314011, "T": "2017-11-10T14:00:00", "BV": 5.84458374}, {"O": 0.00107591, "H": 0.00108595, "L": 0.0010691, "C": 0.00108592, "V": 6435.36849949, "T": "2017-11-10T14:05:00", "BV": 6.9293441}, {"O": 0.00108592, "H": 0.00108592, "L": 0.00107523, "C": 0.00107523, "V": 3314.73276327, "T": "2017-11-10T14:10:00", "BV": 3.57234436}, {"O": 0.00107501, "H": 0.00107514, "L": 0.00107319, "C": 0.0010736, "V": 3758.97624367, "T": "2017-11-10T14:15:00", "BV": 4.03965635}, {"O": 0.0010736, "H": 0.00107514, "L": 0.0010736, "C": 0.00107514, "V": 6051.53483243, "T": "2017-11-10T14:20:00", "BV": 6.50575554}, {"O": 0.001075, "H": 0.00108478, "L": 0.0010735, "C": 0.0010805, "V": 6437.04938354, "T": "2017-11-10T14:25:00", "BV": 6.92160838}, {"O": 0.00107525, "H": 0.00108049, "L": 0.00106685, "C": 0.00107106, "V": 7964.31205396, "T": "2017-11-10T14:30:00", "BV": 8.51789109}, {"O": 0.00107107, "H": 0.00107762, "L": 0.00106591, "C": 0.00106597, "V": 8374.67926871, "T": "2017-11-10T14:35:00", "BV": 8.94608501}, {"O": 0.00107108, "H": 0.00107779, "L": 0.00106596, "C": 0.00107618, "V": 4579.8385717, "T": "2017-11-10T14:40:00", "BV": 4.89477024}, {"O": 0.0010684, "H": 0.00107525, "L": 0.00106001, "C": 0.00106606, "V": 16752.92189168, "T": "2017-11-10T14:45:00", "BV": 17.82351959}, {"O": 0.00106082, "H": 0.001069, "L": 0.00105894, "C": 0.0010607, "V": 5129.14506707, "T": "2017-11-10T14:50:00", "BV": 5.44425191}, {"O": 0.00106051, "H": 0.00106482, "L": 0.00105858, "C": 0.00105858, "V": 1584.4224108, "T": "2017-11-10T14:55:00", "BV": 1.67919619}, {"O": 0.00105856, "H": 0.00106268, "L": 0.00105856, "C": 0.00106212, "V": 2730.3704092, "T": "2017-11-10T15:00:00", "BV": 2.89909913}, {"O": 0.00106222, "H": 0.00106896, "L": 0.00106212, "C": 0.00106712, "V": 2029.02823238, "T": "2017-11-10T15:05:00", "BV": 2.15998894}, {"O": 0.00106712, "H": 0.00106896, "L": 0.00106221, "C": 0.0010689, "V": 2251.42390789, "T": "2017-11-10T15:10:00", "BV": 2.40344934}, {"O": 0.0010689, "H": 0.00107652, "L": 0.0010689, "C": 0.00107649, "V": 3681.46951438, "T": "2017-11-10T15:15:00", "BV": 3.94588651}, {"O": 0.0010702, "H": 0.00107654, "L": 0.00106895, "C": 0.0010762, "V": 1460.32125021, "T": "2017-11-10T15:20:00", "BV": 1.56458348}, {"O": 0.0010762, "H": 0.0010762, "L": 0.00106892, "C": 0.00107019, "V": 1102.67310872, "T": "2017-11-10T15:25:00", "BV": 1.18008884}, {"O": 0.00107019, "H": 0.00107063, "L": 0.0010689, "C": 0.00107063, "V": 3649.67069192, "T": "2017-11-10T15:30:00", "BV": 3.90426288}, {"O": 0.00107063, "H": 0.00107675, "L": 0.0010689, "C": 0.0010689, "V": 3792.30479998, "T": "2017-11-10T15:35:00", "BV": 4.06035847}, {"O": 0.0010689, "H": 0.00107051, "L": 0.00106857, "C": 0.00106857, "V": 3564.71695915, "T": "2017-11-10T15:40:00", "BV": 3.81235611}, {"O": 0.00106857, "H": 0.00107824, "L": 0.00106857, "C": 0.00107715, "V": 2942.99796221, "T": "2017-11-10T15:45:00", "BV": 3.14760577}, {"O": 0.00107146, "H": 0.00108123, "L": 0.00107146, "C": 0.00108, "V": 629.04280527, "T": "2017-11-10T15:50:00", "BV": 0.67850515}, {"O": 0.00108, "H": 0.00108432, "L": 0.00108, "C": 0.00108432, "V": 1851.93806442, "T": "2017-11-10T15:55:00", "BV": 2.00582675}, {"O": 0.00108424, "H": 0.00108594, "L": 0.00106857, "C": 0.00107786, "V": 3458.98082822, "T": "2017-11-10T16:00:00", "BV": 3.7362874}, {"O": 0.00108, "H": 0.0010825, "L": 0.001076, "C": 0.001076, "V": 1961.76526841, "T": "2017-11-10T16:05:00", "BV": 2.11640614}, {"O": 0.001076, "H": 0.00108292, "L": 0.00107088, "C": 0.00107901, "V": 3842.60119926, "T": "2017-11-10T16:10:00", "BV": 4.13932246}, {"O": 0.0010811, "H": 0.0010811, "L": 0.00107901, "C": 0.00107981, "V": 1339.74859452, "T": "2017-11-10T16:15:00", "BV": 1.44660154}, {"O": 0.00107981, "H": 0.00108117, "L": 0.0010726, "C": 0.00108117, "V": 3293.64102119, "T": "2017-11-10T16:20:00", "BV": 3.55291778}, {"O": 0.00108109, "H": 0.00108283, "L": 0.00107981, "C": 0.00107981, "V": 1609.70753023, "T": "2017-11-10T16:25:00", "BV": 1.74013478}, {"O": 0.00107998, "H": 0.00107998, "L": 0.00107722, "C": 0.00107789, "V": 2045.77896074, "T": "2017-11-10T16:30:00", "BV": 2.20624029}, {"O": 0.00107789, "H": 0.0010779, "L": 0.00107655, "C": 0.0010779, "V": 1572.9330727, "T": "2017-11-10T16:35:00", "BV": 1.69422961}, {"O": 0.0010779, "H": 0.00107981, "L": 0.0010779, "C": 0.00107981, "V": 2294.040147, "T": "2017-11-10T16:40:00", "BV": 2.47575677}, {"O": 0.00107981, "H": 0.00107981, "L": 0.00107, "C": 0.00107, "V": 2116.42379527, "T": "2017-11-10T16:45:00", "BV": 2.27226662}, {"O": 0.00106989, "H": 0.00106989, "L": 0.001068, "C": 0.00106857, "V": 1458.28319569, "T": "2017-11-10T16:50:00", "BV": 1.55843458}, {"O": 0.00106857, "H": 0.001075, "L": 0.001061, "C": 0.0010668, "V": 2120.38526857, "T": "2017-11-10T16:55:00", "BV": 2.2659042}, {"O": 0.00106246, "H": 0.001067, "L": 0.001061, "C": 0.0010668, "V": 1560.07253572, "T": "2017-11-10T17:00:00", "BV": 1.65799346}, {"O": 0.0010668, "H": 0.001067, "L": 0.00106095, "C": 0.001067, "V": 6232.45827349, "T": "2017-11-10T17:05:00", "BV": 6.64926209}, {"O": 0.001067, "H": 0.00107499, "L": 0.001067, "C": 0.00107499, "V": 4278.46501812, "T": "2017-11-10T17:10:00", "BV": 4.58273061}, {"O": 0.00107499, "H": 0.00107998, "L": 0.00107497, "C": 0.00107569, "V": 4593.4258369, "T": "2017-11-10T17:15:00", "BV": 4.94132917}, {"O": 0.00107498, "H": 0.00107569, "L": 0.00106508, "C": 0.00107468, "V": 6381.85704978, "T": "2017-11-10T17:20:00", "BV": 6.82313171}, {"O": 0.00107468, "H": 0.00107473, "L": 0.00106804, "C": 0.001074, "V": 667.95898971, "T": "2017-11-10T17:25:00", "BV": 0.71744257}, {"O": 0.00106804, "H": 0.00107367, "L": 0.00106508, "C": 0.00106646, "V": 14644.68670477, "T": "2017-11-10T17:30:00", "BV": 15.60221385}, {"O": 0.00106646, "H": 0.00106732, "L": 0.00105744, "C": 0.00105744, "V": 5551.44230564, "T": "2017-11-10T17:35:00", "BV": 5.89288157}, {"O": 0.00105716, "H": 0.00105801, "L": 0.00105215, "C": 0.0010547, "V": 3307.92334971, "T": "2017-11-10T17:40:00", "BV": 3.49165294}, {"O": 0.00105216, "H": 0.00105651, "L": 0.001051, "C": 0.00105114, "V": 3721.24537704, "T": "2017-11-10T17:45:00", "BV": 3.92024005}, {"O": 0.00105651, "H": 0.0010578, "L": 0.00105136, "C": 0.00105136, "V": 2611.75573463, "T": "2017-11-10T17:50:00", "BV": 2.75200962}, {"O": 0.00105136, "H": 0.00105214, "L": 0.00105021, "C": 0.00105048, "V": 977.56027116, "T": "2017-11-10T17:55:00", "BV": 1.02715252}, {"O": 0.00105048, "H": 0.00105778, "L": 0.00105046, "C": 0.00105778, "V": 2441.60293014, "T": "2017-11-10T18:00:00", "BV": 2.57308637}, {"O": 0.001056, "H": 0.00105801, "L": 0.001056, "C": 0.00105799, "V": 29912.33356885, "T": "2017-11-10T18:05:00", "BV": 31.64705104}, {"O": 0.00105801, "H": 0.00105893, "L": 0.00104713, "C": 0.001051, "V": 5874.17485037, "T": "2017-11-10T18:10:00", "BV": 6.18621088}, {"O": 0.001052, "H": 0.00106543, "L": 0.00104779, "C": 0.00104965, "V": 4665.95794013, "T": "2017-11-10T18:15:00", "BV": 4.94317616}, {"O": 0.001048, "H": 0.00105087, "L": 0.00104417, "C": 0.00104452, "V": 10666.63993167, "T": "2017-11-10T18:20:00", "BV": 11.16905229}, {"O": 0.00104517, "H": 0.00105088, "L": 0.00104517, "C": 0.00104601, "V": 3541.72127557, "T": "2017-11-10T18:25:00", "BV": 3.71540472}, {"O": 0.0010443, "H": 0.00104601, "L": 0.00102998, "C": 0.00103, "V": 22669.53523676, "T": "2017-11-10T18:30:00", "BV": 23.47915399}, {"O": 0.00103, "H": 0.00104047, "L": 0.00102252, "C": 0.00102906, "V": 11548.59099259, "T": "2017-11-10T18:35:00", "BV": 11.87999633}, {"O": 0.00102904, "H": 0.00104384, "L": 0.00102904, "C": 0.00103836, "V": 8142.76717065, "T": "2017-11-10T18:40:00", "BV": 8.42371769}, {"O": 0.00103836, "H": 0.00103836, "L": 0.00102903, "C": 0.001038, "V": 7805.98309879, "T": "2017-11-10T18:45:00", "BV": 8.06522712}, {"O": 0.00103793, "H": 0.00103836, "L": 0.00102504, "C": 0.0010351, "V": 9825.0815145, "T": "2017-11-10T18:50:00", "BV": 10.15622775}, {"O": 0.0010351, "H": 0.00104545, "L": 0.001035, "C": 0.00104153, "V": 12262.91991841, "T": "2017-11-10T18:55:00", "BV": 12.73749397}, {"O": 0.00104545, "H": 0.00104829, "L": 0.00103905, "C": 0.00104829, "V": 6912.28832802, "T": "2017-11-10T19:00:00", "BV": 7.22387281}, {"O": 0.00104828, "H": 0.00105661, "L": 0.00104605, "C": 0.00105661, "V": 8113.59642216, "T": "2017-11-10T19:05:00", "BV": 8.51922838}, {"O": 0.00105693, "H": 0.00106732, "L": 0.00105693, "C": 0.0010611, "V": 9450.125934, "T": "2017-11-10T19:10:00", "BV": 10.005841}, {"O": 0.0010611, "H": 0.001064, "L": 0.00105961, "C": 0.00106344, "V": 8366.08046207, "T": "2017-11-10T19:15:00", "BV": 8.89111003}, {"O": 0.00106343, "H": 0.00106343, "L": 0.0010459, "C": 0.00106199, "V": 1683.90962074, "T": "2017-11-10T19:20:00", "BV": 1.7766974}, {"O": 0.0010465, "H": 0.00106, "L": 0.00104308, "C": 0.0010523, "V": 3779.44115564, "T": "2017-11-10T19:25:00", "BV": 3.97222178}, {"O": 0.0010484, "H": 0.00105995, "L": 0.001048, "C": 0.00105011, "V": 5693.4027196, "T": "2017-11-10T19:30:00", "BV": 5.98669804}, {"O": 0.00105011, "H": 0.001064, "L": 0.00105011, "C": 0.00106095, "V": 6833.93210489, "T": "2017-11-10T19:35:00", "BV": 7.23867885}, {"O": 0.00106094, "H": 0.00106398, "L": 0.00105291, "C": 0.0010591, "V": 3854.05685199, "T": "2017-11-10T19:40:00", "BV": 4.07513298}, {"O": 0.0010591, "H": 0.0010595, "L": 0.0010529, "C": 0.001056, "V": 4043.92192728, "T": "2017-11-10T19:45:00", "BV": 4.27317537}, {"O": 0.00105599, "H": 0.00105905, "L": 0.00105023, "C": 0.0010529, "V": 3213.035913, "T": "2017-11-10T19:50:00", "BV": 3.39454876}, {"O": 0.0010529, "H": 0.001059, "L": 0.00105007, "C": 0.001058, "V": 3384.43546243, "T": "2017-11-10T19:55:00", "BV": 3.57021194}, {"O": 0.001057, "H": 0.001057, "L": 0.00104507, "C": 0.00104661, "V": 9669.84198267, "T": "2017-11-10T20:00:00", "BV": 10.14701807}, {"O": 0.00104714, "H": 0.00105062, "L": 0.00104436, "C": 0.00105061, "V": 2511.67092756, "T": "2017-11-10T20:05:00", "BV": 2.6352895}, {"O": 0.00105062, "H": 0.00105062, "L": 0.00104574, "C": 0.00104605, "V": 2130.10536714, "T": "2017-11-10T20:10:00", "BV": 2.23363335}, {"O": 0.00105, "H": 0.00105522, "L": 0.0010458, "C": 0.0010549, "V": 5987.68935052, "T": "2017-11-10T20:15:00", "BV": 6.29079463}, {"O": 0.0010549, "H": 0.00106, "L": 0.00105066, "C": 0.00106, "V": 2921.19308605, "T": "2017-11-10T20:20:00", "BV": 3.08714909}, {"O": 0.001057, "H": 0.00106685, "L": 0.001057, "C": 0.00106491, "V": 3933.23411644, "T": "2017-11-10T20:25:00", "BV": 4.1870156}, {"O": 0.00106, "H": 0.00106674, "L": 0.00105812, "C": 0.00106566, "V": 6804.83153362, "T": "2017-11-10T20:30:00", "BV": 7.24197993}, {"O": 0.00106556, "H": 0.00106841, "L": 0.00105814, "C": 0.00106841, "V": 5507.79784584, "T": "2017-11-10T20:35:00", "BV": 5.87748488}, {"O": 0.00106847, "H": 0.001075, "L": 0.00106803, "C": 0.00107499, "V": 4943.51680024, "T": "2017-11-10T20:40:00", "BV": 5.29229923}, {"O": 0.001072, "H": 0.00107499, "L": 0.001068, "C": 0.001068, "V": 4487.81185118, "T": "2017-11-10T20:45:00", "BV": 4.80105127}, {"O": 0.001068, "H": 0.001068, "L": 0.00106, "C": 0.001067, "V": 3494.27323768, "T": "2017-11-10T20:50:00", "BV": 3.71982685}, {"O": 0.00106698, "H": 0.0010675, "L": 0.001062, "C": 0.001062, "V": 4586.46481667, "T": "2017-11-10T20:55:00", "BV": 4.89141089}, {"O": 0.001062, "H": 0.00106823, "L": 0.00105693, "C": 0.00106381, "V": 3197.61208166, "T": "2017-11-10T21:00:00", "BV": 3.39874895}, {"O": 0.00106381, "H": 0.00107698, "L": 0.001063, "C": 0.00107446, "V": 8243.15604679, "T": "2017-11-10T21:05:00", "BV": 8.79130957}, {"O": 0.001075, "H": 0.00108698, "L": 0.00107446, "C": 0.00108569, "V": 6165.70463286, "T": "2017-11-10T21:10:00", "BV": 6.68755338}, {"O": 0.001086, "H": 0.00108734, "L": 0.001086, "C": 0.00108723, "V": 2927.08334819, "T": "2017-11-10T21:15:00", "BV": 3.18186729}, {"O": 0.00108723, "H": 0.00108902, "L": 0.00108569, "C": 0.00108902, "V": 7465.97275215, "T": "2017-11-10T21:20:00", "BV": 8.12263076}, {"O": 0.001089, "H": 0.0010976, "L": 0.001089, "C": 0.0010976, "V": 8511.1949524, "T": "2017-11-10T21:25:00", "BV": 9.29416845}, {"O": 0.00109716, "H": 0.00109924, "L": 0.00108591, "C": 0.001094, "V": 4074.74618721, "T": "2017-11-10T21:30:00", "BV": 4.46263054}, {"O": 0.001094, "H": 0.00109752, "L": 0.00107602, "C": 0.00108569, "V": 15256.73691391, "T": "2017-11-10T21:35:00", "BV": 16.51278811}, {"O": 0.00108569, "H": 0.00109924, "L": 0.0010781, "C": 0.00109498, "V": 5396.51625016, "T": "2017-11-10T21:40:00", "BV": 5.88846344}, {"O": 0.00109498, "H": 0.0011, "L": 0.001073, "C": 0.00107607, "V": 7064.81498272, "T": "2017-11-10T21:45:00", "BV": 7.68089137}, {"O": 0.00107445, "H": 0.00108888, "L": 0.001073, "C": 0.00108787, "V": 4677.15354529, "T": "2017-11-10T21:50:00", "BV": 5.03878294}, {"O": 0.00107747, "H": 0.00108787, "L": 0.00107747, "C": 0.00107773, "V": 3566.11975475, "T": "2017-11-10T21:55:00", "BV": 3.85276812}, {"O": 0.00107774, "H": 0.0010857, "L": 0.00107761, "C": 0.0010857, "V": 1098.67322472, "T": "2017-11-10T22:00:00", "BV": 1.18505894}, {"O": 0.00108568, "H": 0.0010857, "L": 0.001079, "C": 0.00107902, "V": 1386.91770237, "T": "2017-11-10T22:05:00", "BV": 1.49687396}, {"O": 0.001079, "H": 0.0010791, "L": 0.00107757, "C": 0.0010791, "V": 3163.38501468, "T": "2017-11-10T22:10:00", "BV": 3.41139822}, {"O": 0.00107799, "H": 0.00109126, "L": 0.00107799, "C": 0.00108995, "V": 3586.55697197, "T": "2017-11-10T22:15:00", "BV": 3.89740353}, {"O": 0.00108989, "H": 0.00108989, "L": 0.00107959, "C": 0.00108, "V": 7087.74541096, "T": "2017-11-10T22:20:00", "BV": 7.68051349}, {"O": 0.00107959, "H": 0.001085, "L": 0.00107959, "C": 0.001085, "V": 5336.03960086, "T": "2017-11-10T22:25:00", "BV": 5.76409237}, {"O": 0.001085, "H": 0.00109452, "L": 0.00108151, "C": 0.00109282, "V": 3059.55339744, "T": "2017-11-10T22:30:00", "BV": 3.3324743}, {"O": 0.001092, "H": 0.001092, "L": 0.00108501, "C": 0.00108501, "V": 3617.10232791, "T": "2017-11-10T22:35:00", "BV": 3.92666019}, {"O": 0.00108501, "H": 0.00108501, "L": 0.00108, "C": 0.00108009, "V": 1534.79971705, "T": "2017-11-10T22:40:00", "BV": 1.66323599}, {"O": 0.00108412, "H": 0.00108412, "L": 0.0010786, "C": 0.0010786, "V": 2171.10567905, "T": "2017-11-10T22:45:00", "BV": 2.34367267}, {"O": 0.0010786, "H": 0.00107955, "L": 0.00107004, "C": 0.00107559, "V": 3114.89268768, "T": "2017-11-10T22:50:00", "BV": 3.34859649}, {"O": 0.0010755, "H": 0.00107559, "L": 0.00107393, "C": 0.00107394, "V": 4980.69627546, "T": "2017-11-10T22:55:00", "BV": 5.35632546}, {"O": 0.0010755, "H": 0.0010755, "L": 0.00107393, "C": 0.00107546, "V": 1627.31310933, "T": "2017-11-10T23:00:00", "BV": 1.74931472}, {"O": 0.00107546, "H": 0.00107714, "L": 0.00107393, "C": 0.00107534, "V": 1766.96110769, "T": "2017-11-10T23:05:00", "BV": 1.90030001}, {"O": 0.00107533, "H": 0.00108546, "L": 0.00107008, "C": 0.00107008, "V": 4961.04616761, "T": "2017-11-10T23:10:00", "BV": 5.33113563}, {"O": 0.00107008, "H": 0.0010735, "L": 0.001061, "C": 0.001065, "V": 6655.86161485, "T": "2017-11-10T23:15:00", "BV": 7.11165132}, {"O": 0.0010648, "H": 0.001067, "L": 0.00106057, "C": 0.00106546, "V": 2245.31179015, "T": "2017-11-10T23:20:00", "BV": 2.38860677}, {"O": 0.00106652, "H": 0.0010745, "L": 0.00106546, "C": 0.00106652, "V": 1457.87094943, "T": "2017-11-10T23:25:00", "BV": 1.55835074}, {"O": 0.00106652, "H": 0.00106652, "L": 0.00106, "C": 0.001065, "V": 3296.80399365, "T": "2017-11-10T23:30:00", "BV": 3.49635394}, {"O": 0.001065, "H": 0.001065, "L": 0.00105929, "C": 0.0010601, "V": 734.18390142, "T": "2017-11-10T23:35:00", "BV": 0.78073773}, {"O": 0.00106488, "H": 0.00106488, "L": 0.0010591, "C": 0.0010601, "V": 721.09019747, "T": "2017-11-10T23:40:00", "BV": 0.76416769}, {"O": 0.0010591, "H": 0.0010591, "L": 0.00105691, "C": 0.001057, "V": 4351.22981224, "T": "2017-11-10T23:45:00", "BV": 4.60189596}, {"O": 0.001057, "H": 0.0010667, "L": 0.001057, "C": 0.00106394, "V": 490.45135371, "T": "2017-11-10T23:50:00", "BV": 0.52190937}, {"O": 0.00106385, "H": 0.00106394, "L": 0.00106002, "C": 0.00106293, "V": 1778.550831, "T": "2017-11-10T23:55:00", "BV": 1.89134815}, {"O": 0.00106293, "H": 0.00106293, "L": 0.00106002, "C": 0.00106293, "V": 1161.26832493, "T": "2017-11-11T00:00:00", "BV": 1.23419944}, {"O": 0.00106293, "H": 0.00106385, "L": 0.00106, "C": 0.00106, "V": 2977.36699999, "T": "2017-11-11T00:05:00", "BV": 3.16419964}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00105714, "C": 0.0010635, "V": 1403.49607147, "T": "2017-11-11T00:10:00", "BV": 1.49108092}, {"O": 0.0010635, "H": 0.00106385, "L": 0.00105652, "C": 0.00106385, "V": 3312.75950463, "T": "2017-11-11T00:15:00", "BV": 3.51896982}, {"O": 0.00106385, "H": 0.00106385, "L": 0.0010563, "C": 0.001063, "V": 2206.33040046, "T": "2017-11-11T00:20:00", "BV": 2.34603652}, {"O": 0.001063, "H": 0.00106385, "L": 0.001062, "C": 0.00106385, "V": 4874.67841985, "T": "2017-11-11T00:25:00", "BV": 5.18480083}, {"O": 0.00106385, "H": 0.00106385, "L": 0.001063, "C": 0.00106385, "V": 4687.9926235, "T": "2017-11-11T00:30:00", "BV": 4.98640783}, {"O": 0.00106385, "H": 0.00107014, "L": 0.001062, "C": 0.00106212, "V": 3026.3074042, "T": "2017-11-11T00:35:00", "BV": 3.22080965}, {"O": 0.00106212, "H": 0.00106734, "L": 0.00106212, "C": 0.00106734, "V": 336.96428686, "T": "2017-11-11T00:40:00", "BV": 0.35943267}, {"O": 0.00106734, "H": 0.001069, "L": 0.001067, "C": 0.00106702, "V": 503.53766883, "T": "2017-11-11T00:45:00", "BV": 0.53745056}, {"O": 0.00106702, "H": 0.00107243, "L": 0.00106702, "C": 0.00106711, "V": 2721.19765375, "T": "2017-11-11T00:50:00", "BV": 2.91139841}, {"O": 0.00107196, "H": 0.00107198, "L": 0.00107196, "C": 0.00107198, "V": 879.86989719, "T": "2017-11-11T00:55:00", "BV": 0.94319371}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00106713, "C": 0.0010718, "V": 462.71743984, "T": "2017-11-11T01:00:00", "BV": 0.49467034}, {"O": 0.0010718, "H": 0.00107198, "L": 0.00106768, "C": 0.00107198, "V": 953.94070102, "T": "2017-11-11T01:05:00", "BV": 1.02122376}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 1315.1569449, "T": "2017-11-11T01:10:00", "BV": 1.40982187}, {"O": 0.00107198, "H": 0.00107436, "L": 0.00106913, "C": 0.00107136, "V": 874.1625248, "T": "2017-11-11T01:15:00", "BV": 0.93792548}, {"O": 0.00107, "H": 0.00107536, "L": 0.00106771, "C": 0.00107436, "V": 1811.3286157, "T": "2017-11-11T01:20:00", "BV": 1.9442751}, {"O": 0.00107436, "H": 0.00107536, "L": 0.00106767, "C": 0.00106767, "V": 1083.38067993, "T": "2017-11-11T01:25:00", "BV": 1.15902856}, {"O": 0.00107077, "H": 0.00107436, "L": 0.001067, "C": 0.001074, "V": 3246.44166382, "T": "2017-11-11T01:30:00", "BV": 3.47685913}, {"O": 0.00107436, "H": 0.00107536, "L": 0.00107076, "C": 0.00107436, "V": 2191.26119298, "T": "2017-11-11T01:35:00", "BV": 2.35430697}, {"O": 0.00107436, "H": 0.00107535, "L": 0.00107076, "C": 0.00107535, "V": 1929.70104921, "T": "2017-11-11T01:40:00", "BV": 2.0715999}, {"O": 0.001075, "H": 0.00107536, "L": 0.00106891, "C": 0.00107499, "V": 1073.94355428, "T": "2017-11-11T01:45:00", "BV": 1.15447747}, {"O": 0.001075, "H": 0.00107528, "L": 0.00106888, "C": 0.001075, "V": 753.01432699, "T": "2017-11-11T01:50:00", "BV": 0.80871865}, {"O": 0.00106888, "H": 0.00107528, "L": 0.00106, "C": 0.00106839, "V": 2739.26409199, "T": "2017-11-11T01:55:00", "BV": 2.92492299}, {"O": 0.0010602, "H": 0.00107491, "L": 0.00106, "C": 0.00107364, "V": 1649.46637049, "T": "2017-11-11T02:00:00", "BV": 1.7564196}, {"O": 0.00107351, "H": 0.00107351, "L": 0.00106023, "C": 0.00106023, "V": 1094.30563936, "T": "2017-11-11T02:05:00", "BV": 1.16834312}, {"O": 0.00106024, "H": 0.00106777, "L": 0.00105836, "C": 0.00106063, "V": 2228.61157575, "T": "2017-11-11T02:10:00", "BV": 2.36212905}, {"O": 0.00106063, "H": 0.00107245, "L": 0.0010597, "C": 0.00106063, "V": 470.27365985, "T": "2017-11-11T02:15:00", "BV": 0.49923454}, {"O": 0.00107, "H": 0.00107, "L": 0.00106, "C": 0.0010611, "V": 1009.79753793, "T": "2017-11-11T02:20:00", "BV": 1.07236772}, {"O": 0.001069, "H": 0.001069, "L": 0.0010611, "C": 0.0010688, "V": 722.11496252, "T": "2017-11-11T02:25:00", "BV": 0.76896431}, {"O": 0.0010688, "H": 0.0010688, "L": 0.001062, "C": 0.001063, "V": 1184.35950444, "T": "2017-11-11T02:30:00", "BV": 1.25948512}, {"O": 0.001063, "H": 0.0010688, "L": 0.00106132, "C": 0.00106865, "V": 1956.73205321, "T": "2017-11-11T02:35:00", "BV": 2.08091347}, {"O": 0.00106869, "H": 0.00107, "L": 0.00106869, "C": 0.0010692, "V": 1364.78359507, "T": "2017-11-11T02:40:00", "BV": 1.45875012}, {"O": 0.00106921, "H": 0.00107538, "L": 0.0010692, "C": 0.00107536, "V": 3693.62884594, "T": "2017-11-11T02:45:00", "BV": 3.96880672}, {"O": 0.00107536, "H": 0.00107541, "L": 0.001069, "C": 0.001069, "V": 2165.47494314, "T": "2017-11-11T02:50:00", "BV": 2.31875276}, {"O": 0.001069, "H": 0.00107544, "L": 0.00106865, "C": 0.00107544, "V": 1387.21595303, "T": "2017-11-11T02:55:00", "BV": 1.48463388}, {"O": 0.0010725, "H": 0.0010725, "L": 0.001066, "C": 0.00106812, "V": 443.61285322, "T": "2017-11-11T03:00:00", "BV": 0.47531545}, {"O": 0.00106583, "H": 0.00106812, "L": 0.00106353, "C": 0.001064, "V": 2284.36772682, "T": "2017-11-11T03:05:00", "BV": 2.43502479}, {"O": 0.00106812, "H": 0.00106812, "L": 0.00106002, "C": 0.00106259, "V": 1255.33059789, "T": "2017-11-11T03:10:00", "BV": 1.33241143}, {"O": 0.00106259, "H": 0.0010635, "L": 0.00106, "C": 0.0010635, "V": 372.78636744, "T": "2017-11-11T03:15:00", "BV": 0.39589058}, {"O": 0.0010635, "H": 0.0010635, "L": 0.00105549, "C": 0.00105549, "V": 7392.11246664, "T": "2017-11-11T03:20:00", "BV": 7.81470191}, {"O": 0.00106046, "H": 0.00106046, "L": 0.0010517, "C": 0.00106045, "V": 1268.75498594, "T": "2017-11-11T03:25:00", "BV": 1.33836102}, {"O": 0.00105834, "H": 0.00106045, "L": 0.00105549, "C": 0.0010555, "V": 1392.16339518, "T": "2017-11-11T03:30:00", "BV": 1.46959174}, {"O": 0.0010555, "H": 0.00105619, "L": 0.00105549, "C": 0.00105619, "V": 723.93038028, "T": "2017-11-11T03:35:00", "BV": 0.76433974}, {"O": 0.00105737, "H": 0.00106046, "L": 0.00105737, "C": 0.00106046, "V": 754.12462757, "T": "2017-11-11T03:40:00", "BV": 0.79754348}, {"O": 0.00106046, "H": 0.00106342, "L": 0.00106046, "C": 0.00106342, "V": 164.16055264, "T": "2017-11-11T03:45:00", "BV": 0.17419873}, {"O": 0.0010644, "H": 0.00106491, "L": 0.00105737, "C": 0.00105737, "V": 2436.25877591, "T": "2017-11-11T03:50:00", "BV": 2.58513214}, {"O": 0.00105737, "H": 0.00106446, "L": 0.00105549, "C": 0.00106255, "V": 1999.3916441, "T": "2017-11-11T03:55:00", "BV": 2.11205535}, {"O": 0.00106255, "H": 0.00106255, "L": 0.0010555, "C": 0.00106001, "V": 106.39877397, "T": "2017-11-11T04:00:00", "BV": 0.11303762}, {"O": 0.00106081, "H": 0.00106081, "L": 0.00105549, "C": 0.00106, "V": 489.38271954, "T": "2017-11-11T04:05:00", "BV": 0.51743597}, {"O": 0.00106, "H": 0.00106, "L": 0.00105525, "C": 0.00105525, "V": 786.97274507, "T": "2017-11-11T04:10:00", "BV": 0.83106113}, {"O": 0.00106, "H": 0.00106, "L": 0.00105328, "C": 0.00105355, "V": 1498.24725965, "T": "2017-11-11T04:15:00", "BV": 1.57976398}, {"O": 0.00105355, "H": 0.00106, "L": 0.001052, "C": 0.00106, "V": 1076.43029167, "T": "2017-11-11T04:20:00", "BV": 1.134952}, {"O": 0.00106, "H": 0.00106206, "L": 0.00106, "C": 0.00106, "V": 480.73417179, "T": "2017-11-11T04:25:00", "BV": 0.5095936}, {"O": 0.00106, "H": 0.00106, "L": 0.00105521, "C": 0.00105996, "V": 44.54123399, "T": "2017-11-11T04:30:00", "BV": 0.04703341}, {"O": 0.00105521, "H": 0.00106228, "L": 0.001052, "C": 0.001052, "V": 899.19955902, "T": "2017-11-11T04:35:00", "BV": 0.94750479}, {"O": 0.00105521, "H": 0.00106163, "L": 0.00105196, "C": 0.00105963, "V": 401.13293032, "T": "2017-11-11T04:40:00", "BV": 0.42240417}, {"O": 0.00105991, "H": 0.00106143, "L": 0.00105199, "C": 0.00106134, "V": 208.03901914, "T": "2017-11-11T04:45:00", "BV": 0.21975289}, {"O": 0.00106133, "H": 0.00106134, "L": 0.00105199, "C": 0.00105887, "V": 1792.09893476, "T": "2017-11-11T04:50:00", "BV": 1.89654457}, {"O": 0.00105887, "H": 0.00106009, "L": 0.00105196, "C": 0.00106, "V": 922.94986976, "T": "2017-11-11T04:55:00", "BV": 0.97207742}, {"O": 0.001053, "H": 0.00106247, "L": 0.00105195, "C": 0.00106244, "V": 3707.2734361, "T": "2017-11-11T05:00:00", "BV": 3.90914902}, {"O": 0.00106082, "H": 0.00106082, "L": 0.00105061, "C": 0.00105229, "V": 1810.11023596, "T": "2017-11-11T05:05:00", "BV": 1.90352228}, {"O": 0.00105229, "H": 0.00105527, "L": 0.0010506, "C": 0.001055, "V": 596.33908196, "T": "2017-11-11T05:10:00", "BV": 0.62855885}, {"O": 0.00105474, "H": 0.00106215, "L": 0.00105, "C": 0.00105102, "V": 2536.25228373, "T": "2017-11-11T05:15:00", "BV": 2.6709643}, {"O": 0.00105104, "H": 0.001055, "L": 0.00105, "C": 0.001055, "V": 1532.70685392, "T": "2017-11-11T05:20:00", "BV": 1.61060017}, {"O": 0.00105506, "H": 0.00106107, "L": 0.00104999, "C": 0.00105262, "V": 2289.18683243, "T": "2017-11-11T05:25:00", "BV": 2.40641904}, {"O": 0.00105262, "H": 0.00106227, "L": 0.00105138, "C": 0.00106226, "V": 1296.35165713, "T": "2017-11-11T05:30:00", "BV": 1.37593978}, {"O": 0.00106226, "H": 0.00106226, "L": 0.00106226, "C": 0.00106226, "V": 62.87680841, "T": "2017-11-11T05:35:00", "BV": 0.06679149}, {"O": 0.00105726, "H": 0.00106678, "L": 0.00105716, "C": 0.00106624, "V": 6051.80971137, "T": "2017-11-11T05:40:00", "BV": 6.43021494}, {"O": 0.00106624, "H": 0.00106655, "L": 0.00105761, "C": 0.00106586, "V": 1367.25245629, "T": "2017-11-11T05:45:00", "BV": 1.4530622}, {"O": 0.00106558, "H": 0.00106824, "L": 0.00105803, "C": 0.00106, "V": 1090.02289176, "T": "2017-11-11T05:50:00", "BV": 1.16273293}, {"O": 0.00106, "H": 0.00107029, "L": 0.00105853, "C": 0.00106076, "V": 1720.64780861, "T": "2017-11-11T05:55:00", "BV": 1.83832188}, {"O": 0.00106104, "H": 0.00107023, "L": 0.001061, "C": 0.00107023, "V": 2385.35291907, "T": "2017-11-11T06:00:00", "BV": 2.54287724}, {"O": 0.00106114, "H": 0.00106385, "L": 0.00105755, "C": 0.00106385, "V": 3564.66174377, "T": "2017-11-11T06:05:00", "BV": 3.77908124}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106, "C": 0.00106, "V": 1593.77997608, "T": "2017-11-11T06:10:00", "BV": 1.69165345}, {"O": 0.00106095, "H": 0.00106385, "L": 0.0010609, "C": 0.00106385, "V": 717.37295863, "T": "2017-11-11T06:15:00", "BV": 0.76230547}, {"O": 0.001062, "H": 0.00106385, "L": 0.0010609, "C": 0.00106384, "V": 1142.94038271, "T": "2017-11-11T06:20:00", "BV": 1.21580885}, {"O": 0.00106384, "H": 0.00106386, "L": 0.0010612, "C": 0.00106386, "V": 1253.75157243, "T": "2017-11-11T06:25:00", "BV": 1.33376636}, {"O": 0.0010643, "H": 0.0010643, "L": 0.00106386, "C": 0.0010643, "V": 824.40145008, "T": "2017-11-11T06:30:00", "BV": 0.87735131}, {"O": 0.0010643, "H": 0.0010643, "L": 0.0010611, "C": 0.0010643, "V": 1293.21334557, "T": "2017-11-11T06:35:00", "BV": 1.37569684}, {"O": 0.0010643, "H": 0.001065, "L": 0.0010611, "C": 0.0010611, "V": 265.99238304, "T": "2017-11-11T06:40:00", "BV": 0.28298778}, {"O": 0.0010643, "H": 0.001065, "L": 0.0010611, "C": 0.0010625, "V": 503.39274741, "T": "2017-11-11T06:45:00", "BV": 0.53572453}, {"O": 0.0010625, "H": 0.001065, "L": 0.00106109, "C": 0.0010618, "V": 523.59465084, "T": "2017-11-11T06:50:00", "BV": 0.55623475}, {"O": 0.0010619, "H": 0.001065, "L": 0.0010611, "C": 0.001065, "V": 630.91989302, "T": "2017-11-11T06:55:00", "BV": 0.67109153}, {"O": 0.00106499, "H": 0.001065, "L": 0.00106499, "C": 0.001065, "V": 593.14700546, "T": "2017-11-11T07:00:00", "BV": 0.63169604}, {"O": 0.001065, "H": 0.0010654, "L": 0.001065, "C": 0.0010654, "V": 25.7898433, "T": "2017-11-11T07:05:00", "BV": 0.0274683}, {"O": 0.00106569, "H": 0.00107109, "L": 0.00106569, "C": 0.00107109, "V": 1937.21670801, "T": "2017-11-11T07:10:00", "BV": 2.07117461}, {"O": 0.00107, "H": 0.00107249, "L": 0.00106543, "C": 0.00107249, "V": 1177.55162081, "T": "2017-11-11T07:15:00", "BV": 1.26112213}, {"O": 0.00107249, "H": 0.0010743, "L": 0.00106811, "C": 0.0010743, "V": 764.78064691, "T": "2017-11-11T07:20:00", "BV": 0.81941013}, {"O": 0.0010743, "H": 0.00109, "L": 0.00106956, "C": 0.00108472, "V": 3449.38370966, "T": "2017-11-11T07:25:00", "BV": 3.72887295}, {"O": 0.00108472, "H": 0.00108843, "L": 0.00108402, "C": 0.00108501, "V": 925.99740243, "T": "2017-11-11T07:30:00", "BV": 1.0050386}, {"O": 0.00108501, "H": 0.0010855, "L": 0.00107632, "C": 0.00108062, "V": 1892.47691206, "T": "2017-11-11T07:35:00", "BV": 2.04717618}, {"O": 0.00108081, "H": 0.00108083, "L": 0.00108062, "C": 0.00108081, "V": 841.06782967, "T": "2017-11-11T07:40:00", "BV": 0.90894465}, {"O": 0.00108081, "H": 0.00108083, "L": 0.00108081, "C": 0.00108083, "V": 1009.5194017, "T": "2017-11-11T07:45:00", "BV": 1.09111734}, {"O": 0.00108083, "H": 0.00108083, "L": 0.00108044, "C": 0.00108061, "V": 1014.20917555, "T": "2017-11-11T07:50:00", "BV": 1.0961504}, {"O": 0.00108044, "H": 0.00108062, "L": 0.00107732, "C": 0.00107897, "V": 578.79158314, "T": "2017-11-11T07:55:00", "BV": 0.62509092}, {"O": 0.00107897, "H": 0.00108081, "L": 0.00107614, "C": 0.0010806, "V": 2049.48738397, "T": "2017-11-11T08:00:00", "BV": 2.21435819}, {"O": 0.00108081, "H": 0.00108083, "L": 0.00107659, "C": 0.00108082, "V": 2300.61710913, "T": "2017-11-11T08:05:00", "BV": 2.48569055}, {"O": 0.00107614, "H": 0.00107614, "L": 0.00107593, "C": 0.00107594, "V": 1080.51676971, "T": "2017-11-11T08:10:00", "BV": 1.16259236}, {"O": 0.00107596, "H": 0.00108581, "L": 0.00107594, "C": 0.00108575, "V": 1248.81392906, "T": "2017-11-11T08:15:00", "BV": 1.35015716}, {"O": 0.00108082, "H": 0.00108472, "L": 0.00108, "C": 0.001081, "V": 810.37992356, "T": "2017-11-11T08:20:00", "BV": 0.87598929}, {"O": 0.00108468, "H": 0.00109002, "L": 0.00108082, "C": 0.00108999, "V": 3058.44856245, "T": "2017-11-11T08:25:00", "BV": 3.32722568}, {"O": 0.00108999, "H": 0.00109359, "L": 0.00108835, "C": 0.00108926, "V": 2386.98876515, "T": "2017-11-11T08:30:00", "BV": 2.60269132}, {"O": 0.00108926, "H": 0.0010954, "L": 0.00108926, "C": 0.00109498, "V": 1606.10459122, "T": "2017-11-11T08:35:00", "BV": 1.75446767}, {"O": 0.00109498, "H": 0.0011, "L": 0.00109498, "C": 0.0011, "V": 8146.91465536, "T": "2017-11-11T08:40:00", "BV": 8.95026533}, {"O": 0.0011, "H": 0.001101, "L": 0.0011, "C": 0.00110001, "V": 1816.50176157, "T": "2017-11-11T08:45:00", "BV": 1.99825705}, {"O": 0.00110001, "H": 0.00110338, "L": 0.00109193, "C": 0.001099, "V": 2947.59782877, "T": "2017-11-11T08:50:00", "BV": 3.23972769}, {"O": 0.001099, "H": 0.001099, "L": 0.00108927, "C": 0.00108927, "V": 2869.09139361, "T": "2017-11-11T08:55:00", "BV": 3.12938816}, {"O": 0.00108927, "H": 0.00109, "L": 0.00108058, "C": 0.00108926, "V": 701.87318169, "T": "2017-11-11T09:00:00", "BV": 0.76252962}, {"O": 0.00109, "H": 0.00109204, "L": 0.00108926, "C": 0.00109204, "V": 1504.99126639, "T": "2017-11-11T09:05:00", "BV": 1.64287126}, {"O": 0.00109203, "H": 0.00109803, "L": 0.001084, "C": 0.00108531, "V": 8038.9815345, "T": "2017-11-11T09:10:00", "BV": 8.80003064}, {"O": 0.00108616, "H": 0.00109516, "L": 0.001085, "C": 0.00108507, "V": 708.61100877, "T": "2017-11-11T09:15:00", "BV": 0.77023243}, {"O": 0.001089, "H": 0.001095, "L": 0.00108507, "C": 0.00109498, "V": 1329.67758498, "T": "2017-11-11T09:20:00", "BV": 1.45325734}, {"O": 0.00109497, "H": 0.00109498, "L": 0.0010948, "C": 0.0010948, "V": 558.79278603, "T": "2017-11-11T09:25:00", "BV": 0.61185905}, {"O": 0.00109468, "H": 0.00109468, "L": 0.001085, "C": 0.001085, "V": 1389.63823735, "T": "2017-11-11T09:30:00", "BV": 1.51750467}, {"O": 0.00108505, "H": 0.00109435, "L": 0.00108408, "C": 0.00109409, "V": 3238.61971938, "T": "2017-11-11T09:35:00", "BV": 3.51847315}, {"O": 0.00109439, "H": 0.00109498, "L": 0.00108623, "C": 0.00109498, "V": 1548.0772966, "T": "2017-11-11T09:40:00", "BV": 1.69487122}, {"O": 0.00109, "H": 0.00109498, "L": 0.00108932, "C": 0.00109492, "V": 1141.45899046, "T": "2017-11-11T09:45:00", "BV": 1.24595159}, {"O": 0.00109492, "H": 0.00109768, "L": 0.00109492, "C": 0.001095, "V": 3347.92898695, "T": "2017-11-11T09:50:00", "BV": 3.66634111}, {"O": 0.0010951, "H": 0.00111, "L": 0.0010951, "C": 0.00110566, "V": 4044.96990114, "T": "2017-11-11T09:55:00", "BV": 4.463567}, {"O": 0.00110879, "H": 0.00111885, "L": 0.00110669, "C": 0.00111885, "V": 5172.25561684, "T": "2017-11-11T10:00:00", "BV": 5.75790016}, {"O": 0.00111703, "H": 0.00112, "L": 0.00111689, "C": 0.00111888, "V": 2533.92713597, "T": "2017-11-11T10:05:00", "BV": 2.83506704}, {"O": 0.00112, "H": 0.001123, "L": 0.00111888, "C": 0.001123, "V": 4171.963844, "T": "2017-11-11T10:10:00", "BV": 4.67224505}, {"O": 0.001123, "H": 0.00113, "L": 0.00112111, "C": 0.00112599, "V": 13227.05203623, "T": "2017-11-11T10:15:00", "BV": 14.91543328}, {"O": 0.00112211, "H": 0.00112938, "L": 0.0011221, "C": 0.00112409, "V": 2276.77047237, "T": "2017-11-11T10:20:00", "BV": 2.56013274}, {"O": 0.00112409, "H": 0.00112409, "L": 0.00112112, "C": 0.00112231, "V": 10354.89024497, "T": "2017-11-11T10:25:00", "BV": 11.62729748}, {"O": 0.00112231, "H": 0.00113, "L": 0.00112122, "C": 0.00112408, "V": 1285.51262245, "T": "2017-11-11T10:30:00", "BV": 1.45004765}, {"O": 0.00112408, "H": 0.00112423, "L": 0.00112113, "C": 0.00112306, "V": 896.09909759, "T": "2017-11-11T10:35:00", "BV": 1.00627395}, {"O": 0.00112423, "H": 0.00112894, "L": 0.00112422, "C": 0.00112883, "V": 1467.38913632, "T": "2017-11-11T10:40:00", "BV": 1.65356694}, {"O": 0.00112883, "H": 0.00112883, "L": 0.00112306, "C": 0.0011275, "V": 2183.30516086, "T": "2017-11-11T10:45:00", "BV": 2.4576737}, {"O": 0.0011275, "H": 0.0011275, "L": 0.00112112, "C": 0.00112112, "V": 1794.5658717, "T": "2017-11-11T10:50:00", "BV": 2.0157347}, {"O": 0.00112121, "H": 0.00112121, "L": 0.00111701, "C": 0.00112112, "V": 3691.55317632, "T": "2017-11-11T10:55:00", "BV": 4.13491078}, {"O": 0.00112112, "H": 0.001131, "L": 0.00112112, "C": 0.001131, "V": 7183.77735291, "T": "2017-11-11T11:00:00", "BV": 8.1080347}, {"O": 0.001131, "H": 0.00113428, "L": 0.00112751, "C": 0.00113428, "V": 3692.58786868, "T": "2017-11-11T11:05:00", "BV": 4.17592995}, {"O": 0.00113428, "H": 0.00113849, "L": 0.00112803, "C": 0.00113796, "V": 2030.09281534, "T": "2017-11-11T11:10:00", "BV": 2.30555118}, {"O": 0.00113849, "H": 0.00114469, "L": 0.00113796, "C": 0.001144, "V": 5794.80669111, "T": "2017-11-11T11:15:00", "BV": 6.61079508}, {"O": 0.00114126, "H": 0.00114471, "L": 0.00114002, "C": 0.00114012, "V": 2308.04746562, "T": "2017-11-11T11:20:00", "BV": 2.63683132}, {"O": 0.00114004, "H": 0.00114012, "L": 0.00112647, "C": 0.00112756, "V": 3861.83276614, "T": "2017-11-11T11:25:00", "BV": 4.37077863}, {"O": 0.0011265, "H": 0.00113998, "L": 0.00112005, "C": 0.00112661, "V": 9578.14743911, "T": "2017-11-11T11:30:00", "BV": 10.82729879}, {"O": 0.00112365, "H": 0.00112777, "L": 0.00111521, "C": 0.001118, "V": 1501.18034028, "T": "2017-11-11T11:35:00", "BV": 1.68759666}, {"O": 0.001118, "H": 0.00112, "L": 0.00111477, "C": 0.001118, "V": 797.66447582, "T": "2017-11-11T11:40:00", "BV": 0.89150274}, {"O": 0.00111799, "H": 0.00111799, "L": 0.00111086, "C": 0.00111086, "V": 1769.1873038, "T": "2017-11-11T11:45:00", "BV": 1.9673203}, {"O": 0.00111086, "H": 0.0011141, "L": 0.00110987, "C": 0.00111064, "V": 2493.20383277, "T": "2017-11-11T11:50:00", "BV": 2.7681611}, {"O": 0.00111064, "H": 0.001119, "L": 0.00110987, "C": 0.0011189, "V": 3002.02432928, "T": "2017-11-11T11:55:00", "BV": 3.33545526}, {"O": 0.00111879, "H": 0.00112348, "L": 0.00111356, "C": 0.00112012, "V": 2072.01107347, "T": "2017-11-11T12:00:00", "BV": 2.31992704}, {"O": 0.00112012, "H": 0.00112012, "L": 0.00110595, "C": 0.00110595, "V": 3216.07111695, "T": "2017-11-11T12:05:00", "BV": 3.57792715}, {"O": 0.001112, "H": 0.00112135, "L": 0.00110577, "C": 0.001121, "V": 4526.34069195, "T": "2017-11-11T12:10:00", "BV": 5.04712022}, {"O": 0.001121, "H": 0.00112829, "L": 0.001121, "C": 0.001122, "V": 2270.78633417, "T": "2017-11-11T12:15:00", "BV": 2.55252235}, {"O": 0.00112829, "H": 0.001133, "L": 0.00112, "C": 0.00113098, "V": 5800.75768526, "T": "2017-11-11T12:20:00", "BV": 6.54855153}, {"O": 0.00113098, "H": 0.00113495, "L": 0.001128, "C": 0.001134, "V": 2896.47803998, "T": "2017-11-11T12:25:00", "BV": 3.27949832}, {"O": 0.00112823, "H": 0.001134, "L": 0.00112823, "C": 0.00113333, "V": 2588.74137864, "T": "2017-11-11T12:30:00", "BV": 2.92892178}, {"O": 0.00113333, "H": 0.00113393, "L": 0.00112722, "C": 0.00112722, "V": 2138.9700197, "T": "2017-11-11T12:35:00", "BV": 2.41935424}, {"O": 0.00112722, "H": 0.001128, "L": 0.00112527, "C": 0.001128, "V": 5886.24954719, "T": "2017-11-11T12:40:00", "BV": 6.63851556}, {"O": 0.00112585, "H": 0.001128, "L": 0.00110981, "C": 0.00111326, "V": 7673.42099583, "T": "2017-11-11T12:45:00", "BV": 8.56823654}, {"O": 0.00111326, "H": 0.00111326, "L": 0.00110115, "C": 0.00110988, "V": 11873.09322677, "T": "2017-11-11T12:50:00", "BV": 13.16446875}, {"O": 0.00110162, "H": 0.00110997, "L": 0.0011, "C": 0.00110985, "V": 8450.27738848, "T": "2017-11-11T12:55:00", "BV": 9.33497537}, {"O": 0.00110985, "H": 0.00111786, "L": 0.001105, "C": 0.00110921, "V": 2397.55611094, "T": "2017-11-11T13:00:00", "BV": 2.6599043}, {"O": 0.00110921, "H": 0.00111185, "L": 0.00110505, "C": 0.0011067, "V": 6606.12540433, "T": "2017-11-11T13:05:00", "BV": 7.32058865}, {"O": 0.00110669, "H": 0.00111082, "L": 0.00110509, "C": 0.00110509, "V": 3150.10717336, "T": "2017-11-11T13:10:00", "BV": 3.48715326}, {"O": 0.00110509, "H": 0.00111081, "L": 0.00110509, "C": 0.00110551, "V": 6630.3191375, "T": "2017-11-11T13:15:00", "BV": 7.33069111}, {"O": 0.00110551, "H": 0.00111089, "L": 0.00110002, "C": 0.00110011, "V": 5035.90310763, "T": "2017-11-11T13:20:00", "BV": 5.55089252}, {"O": 0.00110011, "H": 0.00110399, "L": 0.00109633, "C": 0.00109634, "V": 9741.01783597, "T": "2017-11-11T13:25:00", "BV": 10.71576661}, {"O": 0.00109634, "H": 0.00109634, "L": 0.0010901, "C": 0.00109499, "V": 10442.06478864, "T": "2017-11-11T13:30:00", "BV": 11.43291016}, {"O": 0.00109499, "H": 0.00109499, "L": 0.00109119, "C": 0.001093, "V": 2811.34014792, "T": "2017-11-11T13:35:00", "BV": 3.07240904}, {"O": 0.001093, "H": 0.00109952, "L": 0.001092, "C": 0.00109623, "V": 7968.21454311, "T": "2017-11-11T13:40:00", "BV": 8.72164391}, {"O": 0.00109623, "H": 0.00111087, "L": 0.0010949, "C": 0.0011031, "V": 5103.07394996, "T": "2017-11-11T13:45:00", "BV": 5.63023511}, {"O": 0.0011031, "H": 0.00110399, "L": 0.00109661, "C": 0.00109661, "V": 3377.56555016, "T": "2017-11-11T13:50:00", "BV": 3.71270783}, {"O": 0.00109661, "H": 0.00110615, "L": 0.001094, "C": 0.001096, "V": 6252.11624522, "T": "2017-11-11T13:55:00", "BV": 6.86279549}, {"O": 0.00109601, "H": 0.00110615, "L": 0.00109601, "C": 0.00110573, "V": 2055.41651648, "T": "2017-11-11T14:00:00", "BV": 2.27056481}, {"O": 0.00110575, "H": 0.00110576, "L": 0.00109478, "C": 0.00109577, "V": 2929.79663161, "T": "2017-11-11T14:05:00", "BV": 3.2257191}, {"O": 0.00109577, "H": 0.00109627, "L": 0.00109201, "C": 0.00109577, "V": 5200.66878402, "T": "2017-11-11T14:10:00", "BV": 5.69452781}, {"O": 0.00109577, "H": 0.00110578, "L": 0.00109, "C": 0.00109577, "V": 7667.02048742, "T": "2017-11-11T14:15:00", "BV": 8.39814157}, {"O": 0.00110577, "H": 0.00110672, "L": 0.00109334, "C": 0.00109687, "V": 3043.74955475, "T": "2017-11-11T14:20:00", "BV": 3.34956923}, {"O": 0.00110592, "H": 0.00110672, "L": 0.00109381, "C": 0.001095, "V": 2942.4975026, "T": "2017-11-11T14:25:00", "BV": 3.23060751}, {"O": 0.001095, "H": 0.00110706, "L": 0.00109356, "C": 0.00110252, "V": 3757.5181903, "T": "2017-11-11T14:30:00", "BV": 4.12270621}, {"O": 0.0010994, "H": 0.00110252, "L": 0.00109713, "C": 0.00109863, "V": 1659.04357667, "T": "2017-11-11T14:35:00", "BV": 1.82423926}, {"O": 0.001102, "H": 0.001102, "L": 0.00109713, "C": 0.001098, "V": 664.87909322, "T": "2017-11-11T14:40:00", "BV": 0.73116449}, {"O": 0.00109713, "H": 0.00110252, "L": 0.00108, "C": 0.0011, "V": 11716.52331731, "T": "2017-11-11T14:45:00", "BV": 12.77894308}, {"O": 0.0011001, "H": 0.001102, "L": 0.00109588, "C": 0.001101, "V": 3904.16449776, "T": "2017-11-11T14:50:00", "BV": 4.29498123}, {"O": 0.001101, "H": 0.00111096, "L": 0.001101, "C": 0.00110692, "V": 4467.95506466, "T": "2017-11-11T14:55:00", "BV": 4.95676182}, {"O": 0.00111073, "H": 0.00111073, "L": 0.00109765, "C": 0.00110267, "V": 2420.96899519, "T": "2017-11-11T15:00:00", "BV": 2.67411518}, {"O": 0.00110267, "H": 0.00110941, "L": 0.00109999, "C": 0.00110162, "V": 1770.62822685, "T": "2017-11-11T15:05:00", "BV": 1.94982277}, {"O": 0.00110001, "H": 0.00110162, "L": 0.0011, "C": 0.0011, "V": 3004.49967, "T": "2017-11-11T15:10:00", "BV": 3.306794}, {"O": 0.00110162, "H": 0.00110162, "L": 0.00109588, "C": 0.00110152, "V": 8930.2650199, "T": "2017-11-11T15:15:00", "BV": 9.81613442}, {"O": 0.00110152, "H": 0.001112, "L": 0.00109598, "C": 0.00109712, "V": 5632.09146883, "T": "2017-11-11T15:20:00", "BV": 6.19260903}, {"O": 0.00109712, "H": 0.00111172, "L": 0.00109667, "C": 0.00111172, "V": 2556.94544914, "T": "2017-11-11T15:25:00", "BV": 2.82996021}, {"O": 0.00110689, "H": 0.00110689, "L": 0.00109168, "C": 0.00109565, "V": 2774.32930014, "T": "2017-11-11T15:30:00", "BV": 3.04618905}, {"O": 0.00109565, "H": 0.00109565, "L": 0.00108999, "C": 0.00108999, "V": 6831.08036424, "T": "2017-11-11T15:35:00", "BV": 7.46129725}, {"O": 0.00109218, "H": 0.00109911, "L": 0.00108958, "C": 0.00109577, "V": 5150.01485998, "T": "2017-11-11T15:40:00", "BV": 5.62187625}, {"O": 0.00109587, "H": 0.00110298, "L": 0.00109522, "C": 0.0011, "V": 5743.40141484, "T": "2017-11-11T15:45:00", "BV": 6.30955274}, {"O": 0.00109999, "H": 0.0011, "L": 0.00109611, "C": 0.00109991, "V": 2715.9127739, "T": "2017-11-11T15:50:00", "BV": 2.98605658}, {"O": 0.00109991, "H": 0.00110353, "L": 0.0010999, "C": 0.0011, "V": 1898.92599281, "T": "2017-11-11T15:55:00", "BV": 2.09207171}, {"O": 0.0011, "H": 0.00110353, "L": 0.00109591, "C": 0.00110352, "V": 4282.2038623, "T": "2017-11-11T16:00:00", "BV": 4.7107047}, {"O": 0.00110352, "H": 0.00110352, "L": 0.00110033, "C": 0.00110158, "V": 4812.43442475, "T": "2017-11-11T16:05:00", "BV": 5.3057139}, {"O": 0.00110158, "H": 0.00110349, "L": 0.00108949, "C": 0.00109, "V": 14726.91169643, "T": "2017-11-11T16:10:00", "BV": 16.12328847}, {"O": 0.00109, "H": 0.0010901, "L": 0.00108982, "C": 0.00109009, "V": 15661.52414966, "T": "2017-11-11T16:15:00", "BV": 17.07238209}, {"O": 0.00109009, "H": 0.00109454, "L": 0.00109009, "C": 0.00109454, "V": 2079.08560451, "T": "2017-11-11T16:20:00", "BV": 2.26864745}, {"O": 0.0010946, "H": 0.0010968, "L": 0.00108982, "C": 0.00108982, "V": 1257.10057418, "T": "2017-11-11T16:25:00", "BV": 1.37314959}, {"O": 0.00108982, "H": 0.00110076, "L": 0.00108938, "C": 0.00109747, "V": 3958.49698728, "T": "2017-11-11T16:30:00", "BV": 4.32324319}, {"O": 0.00109748, "H": 0.00110791, "L": 0.00109747, "C": 0.0011079, "V": 2623.84327586, "T": "2017-11-11T16:35:00", "BV": 2.88929711}, {"O": 0.00110791, "H": 0.0011087, "L": 0.0011079, "C": 0.00110868, "V": 614.56104341, "T": "2017-11-11T16:40:00", "BV": 0.68118739}, {"O": 0.0011083, "H": 0.0011087, "L": 0.00110461, "C": 0.00110461, "V": 3179.28779861, "T": "2017-11-11T16:45:00", "BV": 3.52161127}, {"O": 0.00110461, "H": 0.0011085, "L": 0.00110461, "C": 0.00110472, "V": 4712.89644334, "T": "2017-11-11T16:50:00", "BV": 5.21034389}, {"O": 0.00110472, "H": 0.00111, "L": 0.00110472, "C": 0.00110749, "V": 3878.43989306, "T": "2017-11-11T16:55:00", "BV": 4.29823256}, {"O": 0.00110749, "H": 0.00111212, "L": 0.00110304, "C": 0.00111002, "V": 5838.46773344, "T": "2017-11-11T17:00:00", "BV": 6.47258692}, {"O": 0.00111212, "H": 0.00111607, "L": 0.00111026, "C": 0.00111606, "V": 1821.30305295, "T": "2017-11-11T17:05:00", "BV": 2.03095833}, {"O": 0.00111619, "H": 0.00112071, "L": 0.00111619, "C": 0.0011203, "V": 1435.14114456, "T": "2017-11-11T17:10:00", "BV": 1.60535889}, {"O": 0.00112, "H": 0.00112583, "L": 0.00112, "C": 0.00112527, "V": 6565.79937651, "T": "2017-11-11T17:15:00", "BV": 7.38112363}, {"O": 0.00112196, "H": 0.00112989, "L": 0.0011218, "C": 0.00112566, "V": 4633.35669968, "T": "2017-11-11T17:20:00", "BV": 5.22993997}, {"O": 0.00112566, "H": 0.00112985, "L": 0.0011223, "C": 0.00112566, "V": 3084.63859948, "T": "2017-11-11T17:25:00", "BV": 3.47282662}, {"O": 0.001126, "H": 0.00112982, "L": 0.0011223, "C": 0.001125, "V": 5256.64398607, "T": "2017-11-11T17:30:00", "BV": 5.92166742}, {"O": 0.001125, "H": 0.00112962, "L": 0.00112405, "C": 0.00112501, "V": 3038.69295144, "T": "2017-11-11T17:35:00", "BV": 3.42004749}, {"O": 0.0011265, "H": 0.00112941, "L": 0.00112501, "C": 0.00112512, "V": 3678.23358744, "T": "2017-11-11T17:40:00", "BV": 4.14989493}, {"O": 0.00112899, "H": 0.00112985, "L": 0.00112898, "C": 0.00112917, "V": 3773.74930035, "T": "2017-11-11T17:45:00", "BV": 4.26130811}, {"O": 0.00112917, "H": 0.00112918, "L": 0.0011254, "C": 0.0011259, "V": 1329.68275266, "T": "2017-11-11T17:50:00", "BV": 1.50069166}, {"O": 0.00112587, "H": 0.00112978, "L": 0.00112587, "C": 0.0011292, "V": 3170.50596341, "T": "2017-11-11T17:55:00", "BV": 3.579275}, {"O": 0.0011292, "H": 0.00112988, "L": 0.00112588, "C": 0.00112987, "V": 2970.39364106, "T": "2017-11-11T18:00:00", "BV": 3.35247555}, {"O": 0.00112987, "H": 0.00113, "L": 0.0011287, "C": 0.00113, "V": 5909.60388364, "T": "2017-11-11T18:05:00", "BV": 6.67390448}, {"O": 0.00113, "H": 0.00114, "L": 0.0011287, "C": 0.00114, "V": 7641.35583389, "T": "2017-11-11T18:10:00", "BV": 8.67712662}, {"O": 0.00113998, "H": 0.00114353, "L": 0.0011324, "C": 0.00114353, "V": 5521.68376767, "T": "2017-11-11T18:15:00", "BV": 6.2913065}, {"O": 0.00114373, "H": 0.00114978, "L": 0.00114106, "C": 0.00114978, "V": 4748.67486602, "T": "2017-11-11T18:20:00", "BV": 5.44153777}, {"O": 0.00114911, "H": 0.001152, "L": 0.00114701, "C": 0.00115088, "V": 10969.24560746, "T": "2017-11-11T18:25:00", "BV": 12.61140251}, {"O": 0.00115088, "H": 0.00115787, "L": 0.00115088, "C": 0.0011577, "V": 8820.19149153, "T": "2017-11-11T18:30:00", "BV": 10.1850767}, {"O": 0.0011577, "H": 0.00115959, "L": 0.00115219, "C": 0.00115219, "V": 12241.39294007, "T": "2017-11-11T18:35:00", "BV": 14.16014015}, {"O": 0.00115219, "H": 0.00115219, "L": 0.00114491, "C": 0.00115049, "V": 6447.82678814, "T": "2017-11-11T18:40:00", "BV": 7.40497011}, {"O": 0.00114532, "H": 0.00115401, "L": 0.00114433, "C": 0.00115, "V": 12398.38484154, "T": "2017-11-11T18:45:00", "BV": 14.22899301}, {"O": 0.00115401, "H": 0.00115896, "L": 0.00114999, "C": 0.00115014, "V": 4133.46162009, "T": "2017-11-11T18:50:00", "BV": 4.76789601}, {"O": 0.0011555, "H": 0.00115988, "L": 0.0011555, "C": 0.00115894, "V": 5595.7600209, "T": "2017-11-11T18:55:00", "BV": 6.47092623}, {"O": 0.00115894, "H": 0.0011602, "L": 0.00115703, "C": 0.0011602, "V": 4175.74228092, "T": "2017-11-11T19:00:00", "BV": 4.84204579}, {"O": 0.0011602, "H": 0.00116299, "L": 0.00116008, "C": 0.00116298, "V": 7003.20175331, "T": "2017-11-11T19:05:00", "BV": 8.12877693}, {"O": 0.0011624, "H": 0.00116377, "L": 0.00114342, "C": 0.001154, "V": 18598.28537187, "T": "2017-11-11T19:10:00", "BV": 21.51479092}, {"O": 0.00114595, "H": 0.00115319, "L": 0.00114, "C": 0.00115311, "V": 8881.03265781, "T": "2017-11-11T19:15:00", "BV": 10.17227534}, {"O": 0.00115319, "H": 0.00115319, "L": 0.00114608, "C": 0.00114619, "V": 3973.84655277, "T": "2017-11-11T19:20:00", "BV": 4.57373594}, {"O": 0.00114619, "H": 0.0011555, "L": 0.00114609, "C": 0.00115549, "V": 5822.7522389, "T": "2017-11-11T19:25:00", "BV": 6.71279802}, {"O": 0.00115549, "H": 0.00115549, "L": 0.00114809, "C": 0.00115545, "V": 2054.49141028, "T": "2017-11-11T19:30:00", "BV": 2.37225207}, {"O": 0.00114809, "H": 0.00115545, "L": 0.00114292, "C": 0.00114292, "V": 1736.65738772, "T": "2017-11-11T19:35:00", "BV": 1.99543276}, {"O": 0.00114291, "H": 0.001148, "L": 0.0011423, "C": 0.00114467, "V": 1671.37003094, "T": "2017-11-11T19:40:00", "BV": 1.91357616}, {"O": 0.00114467, "H": 0.001145, "L": 0.0011409, "C": 0.0011409, "V": 2076.50549145, "T": "2017-11-11T19:45:00", "BV": 2.37018874}, {"O": 0.0011409, "H": 0.00114091, "L": 0.00113929, "C": 0.00113939, "V": 3101.95342043, "T": "2017-11-11T19:50:00", "BV": 3.53644549}, {"O": 0.00113939, "H": 0.00114091, "L": 0.00113939, "C": 0.00113957, "V": 3028.85587707, "T": "2017-11-11T19:55:00", "BV": 3.45200188}, {"O": 0.00113958, "H": 0.0011397, "L": 0.00113885, "C": 0.00113938, "V": 1669.98934843, "T": "2017-11-11T20:00:00", "BV": 1.90250186}, {"O": 0.00113858, "H": 0.0011481, "L": 0.00113804, "C": 0.0011481, "V": 6059.25842135, "T": "2017-11-11T20:05:00", "BV": 6.92353973}, {"O": 0.0011439, "H": 0.0011481, "L": 0.00113822, "C": 0.0011481, "V": 4438.27778191, "T": "2017-11-11T20:10:00", "BV": 5.09194374}, {"O": 0.0011481, "H": 0.00114854, "L": 0.0011423, "C": 0.0011423, "V": 1732.15772367, "T": "2017-11-11T20:15:00", "BV": 1.98794252}, {"O": 0.00114229, "H": 0.0011423, "L": 0.00113986, "C": 0.0011423, "V": 2895.77640843, "T": "2017-11-11T20:20:00", "BV": 3.30638234}, {"O": 0.0011423, "H": 0.00114797, "L": 0.00113989, "C": 0.00114797, "V": 3495.02761105, "T": "2017-11-11T20:25:00", "BV": 3.9909955}, {"O": 0.00114797, "H": 0.00115, "L": 0.00114797, "C": 0.00114942, "V": 2535.57620872, "T": "2017-11-11T20:30:00", "BV": 2.91159766}, {"O": 0.00114979, "H": 0.0011514, "L": 0.0011494, "C": 0.00115016, "V": 3868.80223023, "T": "2017-11-11T20:35:00", "BV": 4.44875781}, {"O": 0.00115016, "H": 0.001152, "L": 0.00115015, "C": 0.001152, "V": 4032.28759529, "T": "2017-11-11T20:40:00", "BV": 4.63823981}, {"O": 0.00115016, "H": 0.001152, "L": 0.00115015, "C": 0.00115198, "V": 2213.47261105, "T": "2017-11-11T20:45:00", "BV": 2.54903088}, {"O": 0.00115196, "H": 0.00115196, "L": 0.00114939, "C": 0.00115013, "V": 7538.912313, "T": "2017-11-11T20:50:00", "BV": 8.67286}, {"O": 0.00115013, "H": 0.0011548, "L": 0.00114939, "C": 0.00115003, "V": 3383.22209661, "T": "2017-11-11T20:55:00", "BV": 3.89160241}, {"O": 0.0011494, "H": 0.00115011, "L": 0.00114129, "C": 0.00114369, "V": 6163.1904976, "T": "2017-11-11T21:00:00", "BV": 7.07166498}, {"O": 0.00114116, "H": 0.00115534, "L": 0.0011409, "C": 0.00114247, "V": 5578.8667947, "T": "2017-11-11T21:05:00", "BV": 6.39567952}, {"O": 0.00114247, "H": 0.00115428, "L": 0.0011407, "C": 0.00115337, "V": 1890.83598597, "T": "2017-11-11T21:10:00", "BV": 2.16406022}, {"O": 0.00114321, "H": 0.00115278, "L": 0.00114306, "C": 0.00114353, "V": 1502.13602851, "T": "2017-11-11T21:15:00", "BV": 1.71812683}, {"O": 0.00114353, "H": 0.00114994, "L": 0.00114306, "C": 0.00114964, "V": 761.49151352, "T": "2017-11-11T21:20:00", "BV": 0.87391615}, {"O": 0.00114964, "H": 0.00114965, "L": 0.00114857, "C": 0.00114965, "V": 197.75603466, "T": "2017-11-11T21:25:00", "BV": 0.22729201}, {"O": 0.00114965, "H": 0.00115277, "L": 0.00114964, "C": 0.00115277, "V": 2705.43168566, "T": "2017-11-11T21:30:00", "BV": 3.11139419}, {"O": 0.00115199, "H": 0.00115199, "L": 0.00114468, "C": 0.00115099, "V": 2289.38733043, "T": "2017-11-11T21:35:00", "BV": 2.63377424}, {"O": 0.001145, "H": 0.00115101, "L": 0.00114306, "C": 0.00114306, "V": 3324.0624348, "T": "2017-11-11T21:40:00", "BV": 3.80156622}, {"O": 0.00114306, "H": 0.00114595, "L": 0.00114306, "C": 0.00114475, "V": 2555.33437332, "T": "2017-11-11T21:45:00", "BV": 2.9214659}, {"O": 0.00114512, "H": 0.00114593, "L": 0.00113801, "C": 0.00114069, "V": 1714.089928, "T": "2017-11-11T21:50:00", "BV": 1.95638219}, {"O": 0.00114032, "H": 0.00114066, "L": 0.00113205, "C": 0.00113666, "V": 1688.19611777, "T": "2017-11-11T21:55:00", "BV": 1.91770595}, {"O": 0.00113666, "H": 0.00113666, "L": 0.00112586, "C": 0.00112586, "V": 3951.44641412, "T": "2017-11-11T22:00:00", "BV": 4.4664686}, {"O": 0.00112576, "H": 0.00112585, "L": 0.00112229, "C": 0.00112498, "V": 2234.63845107, "T": "2017-11-11T22:05:00", "BV": 2.51136996}, {"O": 0.0011223, "H": 0.00112498, "L": 0.00112095, "C": 0.001124, "V": 2303.70607611, "T": "2017-11-11T22:10:00", "BV": 2.58723773}, {"O": 0.00112399, "H": 0.001124, "L": 0.00112, "C": 0.00112, "V": 1774.0887557, "T": "2017-11-11T22:15:00", "BV": 1.99120927}, {"O": 0.001122, "H": 0.00112399, "L": 0.00112001, "C": 0.00112001, "V": 2420.6685842, "T": "2017-11-11T22:20:00", "BV": 2.71691673}, {"O": 0.00112249, "H": 0.0011225, "L": 0.00112001, "C": 0.0011212, "V": 3149.68009407, "T": "2017-11-11T22:25:00", "BV": 3.53363627}, {"O": 0.0011225, "H": 0.0011225, "L": 0.00112001, "C": 0.0011215, "V": 1232.36050885, "T": "2017-11-11T22:30:00", "BV": 1.38131107}, {"O": 0.0011215, "H": 0.00113, "L": 0.0011215, "C": 0.00113, "V": 2646.63584956, "T": "2017-11-11T22:35:00", "BV": 2.97171549}, {"O": 0.00112999, "H": 0.00114811, "L": 0.00112999, "C": 0.00114811, "V": 7528.20675495, "T": "2017-11-11T22:40:00", "BV": 8.60325892}, {"O": 0.00114337, "H": 0.00115541, "L": 0.00113612, "C": 0.00114412, "V": 10206.4194097, "T": "2017-11-11T22:45:00", "BV": 11.75353403}, {"O": 0.00114412, "H": 0.0011505, "L": 0.001144, "C": 0.00114524, "V": 415.89319494, "T": "2017-11-11T22:50:00", "BV": 0.4766833}, {"O": 0.00114529, "H": 0.00115221, "L": 0.00114501, "C": 0.001147, "V": 769.31214511, "T": "2017-11-11T22:55:00", "BV": 0.88328553}, {"O": 0.0011521, "H": 0.0011522, "L": 0.00114525, "C": 0.0011522, "V": 2551.78601769, "T": "2017-11-11T23:00:00", "BV": 2.93884979}, {"O": 0.00115231, "H": 0.00115547, "L": 0.00114942, "C": 0.00115547, "V": 3848.23495442, "T": "2017-11-11T23:05:00", "BV": 4.43655082}, {"O": 0.00115547, "H": 0.00115588, "L": 0.00115547, "C": 0.00115547, "V": 1458.9047928, "T": "2017-11-11T23:10:00", "BV": 1.68601958}, {"O": 0.00115547, "H": 0.00115588, "L": 0.00115344, "C": 0.00115345, "V": 2544.70398845, "T": "2017-11-11T23:15:00", "BV": 2.9406194}, {"O": 0.00115345, "H": 0.00115345, "L": 0.00114527, "C": 0.00114541, "V": 1683.48478827, "T": "2017-11-11T23:20:00", "BV": 1.93821962}, {"O": 0.00114562, "H": 0.00115202, "L": 0.00114562, "C": 0.0011519, "V": 618.60065443, "T": "2017-11-11T23:25:00", "BV": 0.71129064}, {"O": 0.00115202, "H": 0.00115202, "L": 0.0011519, "C": 0.0011519, "V": 267.87271643, "T": "2017-11-11T23:30:00", "BV": 0.30857587}, {"O": 0.00115191, "H": 0.00115198, "L": 0.00113534, "C": 0.00113702, "V": 5555.13899252, "T": "2017-11-11T23:35:00", "BV": 6.36846331}, {"O": 0.00115158, "H": 0.00115158, "L": 0.00113881, "C": 0.00114042, "V": 928.02864113, "T": "2017-11-11T23:40:00", "BV": 1.05872116}, {"O": 0.001139, "H": 0.001149, "L": 0.00113268, "C": 0.00114878, "V": 2409.62807241, "T": "2017-11-11T23:45:00", "BV": 2.73939766}, {"O": 0.00114526, "H": 0.00115166, "L": 0.00113673, "C": 0.00115165, "V": 1885.25187048, "T": "2017-11-11T23:50:00", "BV": 2.16193013}, {"O": 0.00115164, "H": 0.00115164, "L": 0.00114433, "C": 0.00115164, "V": 1156.401876, "T": "2017-11-11T23:55:00", "BV": 1.32948468}, {"O": 0.00115048, "H": 0.00115293, "L": 0.0011495, "C": 0.00115293, "V": 5095.53202376, "T": "2017-11-12T00:00:00", "BV": 5.86801878}, {"O": 0.00115293, "H": 0.00115293, "L": 0.00114951, "C": 0.0011496, "V": 588.85687029, "T": "2017-11-12T00:05:00", "BV": 0.67884495}, {"O": 0.00115289, "H": 0.00115293, "L": 0.00114955, "C": 0.00115293, "V": 2259.0455267, "T": "2017-11-12T00:10:00", "BV": 2.60139015}, {"O": 0.00115289, "H": 0.001155, "L": 0.00114955, "C": 0.001155, "V": 4134.95977719, "T": "2017-11-12T00:15:00", "BV": 4.76960837}, {"O": 0.001155, "H": 0.00115832, "L": 0.001155, "C": 0.0011575, "V": 2920.55395819, "T": "2017-11-12T00:20:00", "BV": 3.37630012}, {"O": 0.00115832, "H": 0.00115842, "L": 0.00115034, "C": 0.0011584, "V": 5100.34241127, "T": "2017-11-12T00:25:00", "BV": 5.87941563}, {"O": 0.00115783, "H": 0.00115907, "L": 0.00115038, "C": 0.0011584, "V": 2383.65953847, "T": "2017-11-12T00:30:00", "BV": 2.76194341}, {"O": 0.00115898, "H": 0.001159, "L": 0.0011575, "C": 0.0011575, "V": 708.69816435, "T": "2017-11-12T00:35:00", "BV": 0.82110902}, {"O": 0.001157, "H": 0.001159, "L": 0.0011562, "C": 0.0011562, "V": 1693.20315149, "T": "2017-11-12T00:40:00", "BV": 1.95891395}, {"O": 0.00115613, "H": 0.00115613, "L": 0.0011547, "C": 0.00115492, "V": 1504.83146012, "T": "2017-11-12T00:45:00", "BV": 1.73798634}, {"O": 0.001155, "H": 0.001156, "L": 0.00115429, "C": 0.00115429, "V": 634.05906914, "T": "2017-11-12T00:50:00", "BV": 0.73266443}, {"O": 0.00115466, "H": 0.00115466, "L": 0.0011527, "C": 0.00115466, "V": 614.83731267, "T": "2017-11-12T00:55:00", "BV": 0.70928648}, {"O": 0.00115466, "H": 0.001161, "L": 0.00115466, "C": 0.001161, "V": 1791.59554772, "T": "2017-11-12T01:00:00", "BV": 2.07494159}, {"O": 0.001161, "H": 0.001161, "L": 0.00115525, "C": 0.00116041, "V": 1109.29524559, "T": "2017-11-12T01:05:00", "BV": 1.28592769}, {"O": 0.00116041, "H": 0.001161, "L": 0.00115466, "C": 0.00115466, "V": 2965.32437014, "T": "2017-11-12T01:10:00", "BV": 3.42999107}, {"O": 0.00115466, "H": 0.0011552, "L": 0.00115231, "C": 0.00115231, "V": 947.27196598, "T": "2017-11-12T01:15:00", "BV": 1.0931962}, {"O": 0.00115345, "H": 0.00115345, "L": 0.00115231, "C": 0.00115231, "V": 1756.77408329, "T": "2017-11-12T01:20:00", "BV": 2.02556618}, {"O": 0.00115345, "H": 0.00115345, "L": 0.00114892, "C": 0.00115, "V": 4061.14778113, "T": "2017-11-12T01:25:00", "BV": 4.67453721}, {"O": 0.00114979, "H": 0.00114979, "L": 0.00114603, "C": 0.00114979, "V": 595.41957063, "T": "2017-11-12T01:30:00", "BV": 0.68353857}, {"O": 0.001148, "H": 0.00114979, "L": 0.00114131, "C": 0.001148, "V": 856.86114602, "T": "2017-11-12T01:35:00", "BV": 0.98306456}, {"O": 0.001148, "H": 0.00115099, "L": 0.00114206, "C": 0.00114339, "V": 2832.13799343, "T": "2017-11-12T01:40:00", "BV": 3.25037439}, {"O": 0.00114642, "H": 0.00114642, "L": 0.00114227, "C": 0.00114642, "V": 4073.04470477, "T": "2017-11-12T01:45:00", "BV": 4.66598622}, {"O": 0.00114479, "H": 0.00115294, "L": 0.00113976, "C": 0.00115294, "V": 13388.10408158, "T": "2017-11-12T01:50:00", "BV": 15.31740208}, {"O": 0.00115276, "H": 0.00115276, "L": 0.00114324, "C": 0.001151, "V": 2155.29960412, "T": "2017-11-12T01:55:00", "BV": 2.47592418}, {"O": 0.0011426, "H": 0.00115345, "L": 0.0011425, "C": 0.00114561, "V": 3479.41492164, "T": "2017-11-12T02:00:00", "BV": 3.98748483}, {"O": 0.00115345, "H": 0.00115346, "L": 0.00114249, "C": 0.00114249, "V": 4029.93732067, "T": "2017-11-12T02:05:00", "BV": 4.61665243}, {"O": 0.00114249, "H": 0.001145, "L": 0.00113688, "C": 0.001145, "V": 7470.10839151, "T": "2017-11-12T02:10:00", "BV": 8.51338793}, {"O": 0.00114498, "H": 0.00115133, "L": 0.0011397, "C": 0.00115133, "V": 10192.70674303, "T": "2017-11-12T02:15:00", "BV": 11.68072942}, {"O": 0.00115134, "H": 0.00115566, "L": 0.00114377, "C": 0.00114458, "V": 9200.33630129, "T": "2017-11-12T02:20:00", "BV": 10.57150449}, {"O": 0.00114458, "H": 0.00114999, "L": 0.00114006, "C": 0.001144, "V": 1797.02211627, "T": "2017-11-12T02:25:00", "BV": 2.05742491}, {"O": 0.00114499, "H": 0.0011499, "L": 0.00114037, "C": 0.00114498, "V": 2048.35805301, "T": "2017-11-12T02:30:00", "BV": 2.34917857}, {"O": 0.00114289, "H": 0.00114709, "L": 0.00114039, "C": 0.001143, "V": 958.64887028, "T": "2017-11-12T02:35:00", "BV": 1.09546268}, {"O": 0.001143, "H": 0.00114711, "L": 0.00113789, "C": 0.00114711, "V": 11138.34540299, "T": "2017-11-12T02:40:00", "BV": 12.72864149}, {"O": 0.00114711, "H": 0.001155, "L": 0.001145, "C": 0.00114725, "V": 2203.61898033, "T": "2017-11-12T02:45:00", "BV": 2.5286389}, {"O": 0.00114715, "H": 0.00115487, "L": 0.001145, "C": 0.00114511, "V": 2289.6668547, "T": "2017-11-12T02:50:00", "BV": 2.63161707}, {"O": 0.00115465, "H": 0.00115466, "L": 0.00114502, "C": 0.00114503, "V": 1703.42502189, "T": "2017-11-12T02:55:00", "BV": 1.95790255}, {"O": 0.00114506, "H": 0.00115469, "L": 0.00113821, "C": 0.00114213, "V": 20821.25325967, "T": "2017-11-12T03:00:00", "BV": 23.81926794}, {"O": 0.00114208, "H": 0.00115027, "L": 0.00113696, "C": 0.00113696, "V": 8092.17117993, "T": "2017-11-12T03:05:00", "BV": 9.21823727}, {"O": 0.00113696, "H": 0.00114961, "L": 0.001135, "C": 0.0011488, "V": 4057.87682824, "T": "2017-11-12T03:10:00", "BV": 4.62425818}, {"O": 0.0011488, "H": 0.00114881, "L": 0.00113381, "C": 0.00113625, "V": 10928.19177286, "T": "2017-11-12T03:15:00", "BV": 12.42176641}, {"O": 0.00113625, "H": 0.00114879, "L": 0.00113625, "C": 0.00113669, "V": 5910.6197338, "T": "2017-11-12T03:20:00", "BV": 6.73733967}, {"O": 0.0011368, "H": 0.00114787, "L": 0.0011368, "C": 0.00113856, "V": 4117.97635303, "T": "2017-11-12T03:25:00", "BV": 4.69796625}, {"O": 0.00114398, "H": 0.00114499, "L": 0.00113151, "C": 0.00113355, "V": 11058.35650567, "T": "2017-11-12T03:30:00", "BV": 12.57497279}, {"O": 0.00113355, "H": 0.00114033, "L": 0.001129, "C": 0.0011395, "V": 21301.99853458, "T": "2017-11-12T03:35:00", "BV": 24.13337538}, {"O": 0.00113951, "H": 0.00114621, "L": 0.001129, "C": 0.00114276, "V": 13017.23914292, "T": "2017-11-12T03:40:00", "BV": 14.8004248}, {"O": 0.00114276, "H": 0.0011547, "L": 0.00113007, "C": 0.00114122, "V": 11513.1355648, "T": "2017-11-12T03:45:00", "BV": 13.14697702}, {"O": 0.0011488, "H": 0.00115458, "L": 0.00113171, "C": 0.00114535, "V": 13890.40457856, "T": "2017-11-12T03:50:00", "BV": 15.88351603}, {"O": 0.00114821, "H": 0.00114986, "L": 0.00113161, "C": 0.00113678, "V": 11821.92001114, "T": "2017-11-12T03:55:00", "BV": 13.47539861}, {"O": 0.00113171, "H": 0.00113678, "L": 0.00113, "C": 0.00113, "V": 12850.42497925, "T": "2017-11-12T04:00:00", "BV": 14.52816839}, {"O": 0.00113016, "H": 0.00113016, "L": 0.0011216, "C": 0.00112902, "V": 7021.84186638, "T": "2017-11-12T04:05:00", "BV": 7.91429807}, {"O": 0.00112901, "H": 0.00113894, "L": 0.00112152, "C": 0.00112863, "V": 5694.40248223, "T": "2017-11-12T04:10:00", "BV": 6.41587913}, {"O": 0.00112863, "H": 0.00113799, "L": 0.00111101, "C": 0.00113746, "V": 17572.37483117, "T": "2017-11-12T04:15:00", "BV": 19.69814518}, {"O": 0.00112401, "H": 0.00113741, "L": 0.00112301, "C": 0.00113729, "V": 5936.81231966, "T": "2017-11-12T04:20:00", "BV": 6.73443224}, {"O": 0.00113729, "H": 0.00113729, "L": 0.00112262, "C": 0.00112289, "V": 3683.84369067, "T": "2017-11-12T04:25:00", "BV": 4.16423804}, {"O": 0.00112303, "H": 0.00113249, "L": 0.00112267, "C": 0.00112267, "V": 6480.0576804, "T": "2017-11-12T04:30:00", "BV": 7.29113419}, {"O": 0.00112267, "H": 0.001125, "L": 0.00111239, "C": 0.00112485, "V": 2544.60891647, "T": "2017-11-12T04:35:00", "BV": 2.85428202}, {"O": 0.00112496, "H": 0.00112496, "L": 0.00111395, "C": 0.00112028, "V": 5246.41642965, "T": "2017-11-12T04:40:00", "BV": 5.86238746}, {"O": 0.00112038, "H": 0.001125, "L": 0.0011186, "C": 0.00111903, "V": 3380.51210644, "T": "2017-11-12T04:45:00", "BV": 3.78512022}, {"O": 0.00111903, "H": 0.00113, "L": 0.00111901, "C": 0.00113, "V": 2862.51125987, "T": "2017-11-12T04:50:00", "BV": 3.21304133}, {"O": 0.00113, "H": 0.00113689, "L": 0.00112959, "C": 0.00113679, "V": 4806.98562111, "T": "2017-11-12T04:55:00", "BV": 5.45927717}, {"O": 0.00113689, "H": 0.00113689, "L": 0.00112987, "C": 0.0011368, "V": 6818.08710284, "T": "2017-11-12T05:00:00", "BV": 7.74225844}, {"O": 0.0011367, "H": 0.00114, "L": 0.0011262, "C": 0.00114, "V": 9275.90602219, "T": "2017-11-12T05:05:00", "BV": 10.53802592}, {"O": 0.00114, "H": 0.00114, "L": 0.0011368, "C": 0.0011368, "V": 6166.41359528, "T": "2017-11-12T05:10:00", "BV": 7.02269133}, {"O": 0.0011368, "H": 0.00114879, "L": 0.00113311, "C": 0.001143, "V": 6102.54079523, "T": "2017-11-12T05:15:00", "BV": 6.9510861}, {"O": 0.00114066, "H": 0.00115, "L": 0.00114066, "C": 0.00115, "V": 7883.41410828, "T": "2017-11-12T05:20:00", "BV": 9.05586024}, {"O": 0.00114974, "H": 0.00115, "L": 0.00113321, "C": 0.00113853, "V": 9204.85184331, "T": "2017-11-12T05:25:00", "BV": 10.52536985}, {"O": 0.00113853, "H": 0.00113853, "L": 0.00113323, "C": 0.00113615, "V": 6802.31647419, "T": "2017-11-12T05:30:00", "BV": 7.72038707}, {"O": 0.00113544, "H": 0.00113968, "L": 0.0011307, "C": 0.0011365, "V": 6463.75100937, "T": "2017-11-12T05:35:00", "BV": 7.33149054}, {"O": 0.0011365, "H": 0.00114713, "L": 0.00112783, "C": 0.00112783, "V": 8632.33984565, "T": "2017-11-12T05:40:00", "BV": 9.79480457}, {"O": 0.00112995, "H": 0.00113797, "L": 0.00112646, "C": 0.00112794, "V": 3019.73057964, "T": "2017-11-12T05:45:00", "BV": 3.40946614}, {"O": 0.00112794, "H": 0.00112794, "L": 0.00110245, "C": 0.00110855, "V": 10616.87347468, "T": "2017-11-12T05:50:00", "BV": 11.80008023}, {"O": 0.00110855, "H": 0.00111479, "L": 0.00110056, "C": 0.00111479, "V": 11130.41378729, "T": "2017-11-12T05:55:00", "BV": 12.32104097}, {"O": 0.00111479, "H": 0.00112534, "L": 0.0011107, "C": 0.00112208, "V": 6019.83759939, "T": "2017-11-12T06:00:00", "BV": 6.74123916}, {"O": 0.00112428, "H": 0.001125, "L": 0.00111341, "C": 0.001125, "V": 8003.47831335, "T": "2017-11-12T06:05:00", "BV": 8.96488669}, {"O": 0.001122, "H": 0.00113839, "L": 0.00111551, "C": 0.00113301, "V": 10446.29372454, "T": "2017-11-12T06:10:00", "BV": 11.75391966}, {"O": 0.00113301, "H": 0.00113839, "L": 0.0011268, "C": 0.00112692, "V": 13473.37011887, "T": "2017-11-12T06:15:00", "BV": 15.207465}, {"O": 0.00112692, "H": 0.001127, "L": 0.00111551, "C": 0.00111958, "V": 23987.22310618, "T": "2017-11-12T06:20:00", "BV": 26.84955002}, {"O": 0.00111958, "H": 0.00112712, "L": 0.00111944, "C": 0.0011271, "V": 11821.12740719, "T": "2017-11-12T06:25:00", "BV": 13.24868032}, {"O": 0.0011271, "H": 0.001133, "L": 0.00111551, "C": 0.00111846, "V": 17110.8781223, "T": "2017-11-12T06:30:00", "BV": 19.27445137}, {"O": 0.00112413, "H": 0.00112421, "L": 0.00110797, "C": 0.00110797, "V": 6629.51508186, "T": "2017-11-12T06:35:00", "BV": 7.37894203}, {"O": 0.00111012, "H": 0.00112418, "L": 0.00110031, "C": 0.00110339, "V": 13693.92430358, "T": "2017-11-12T06:40:00", "BV": 15.19297607}, {"O": 0.001104, "H": 0.00110754, "L": 0.0011003, "C": 0.00110034, "V": 13577.94992155, "T": "2017-11-12T06:45:00", "BV": 14.97442369}, {"O": 0.00110034, "H": 0.00111299, "L": 0.00108967, "C": 0.0011, "V": 37464.63961729, "T": "2017-11-12T06:50:00", "BV": 41.23964006}, {"O": 0.00109913, "H": 0.0011136, "L": 0.00108968, "C": 0.00110488, "V": 25707.20186375, "T": "2017-11-12T06:55:00", "BV": 28.17106097}, {"O": 0.00109537, "H": 0.00110488, "L": 0.00109119, "C": 0.00110488, "V": 10132.17370597, "T": "2017-11-12T07:00:00", "BV": 11.16023913}, {"O": 0.00110488, "H": 0.00112251, "L": 0.00110098, "C": 0.00111426, "V": 15991.78033496, "T": "2017-11-12T07:05:00", "BV": 17.81430886}, {"O": 0.00111426, "H": 0.00112632, "L": 0.00109511, "C": 0.00111487, "V": 20000.16993405, "T": "2017-11-12T07:10:00", "BV": 22.27413075}, {"O": 0.00111487, "H": 0.00111489, "L": 0.001095, "C": 0.00110303, "V": 7510.88208425, "T": "2017-11-12T07:15:00", "BV": 8.2855839}, {"O": 0.00110302, "H": 0.00111486, "L": 0.00109743, "C": 0.00110709, "V": 6472.03552708, "T": "2017-11-12T07:20:00", "BV": 7.12959823}, {"O": 0.00110699, "H": 0.00112248, "L": 0.00109743, "C": 0.00109755, "V": 13262.46877438, "T": "2017-11-12T07:25:00", "BV": 14.64445374}, {"O": 0.00109755, "H": 0.00112248, "L": 0.00109753, "C": 0.001119, "V": 6818.31879812, "T": "2017-11-12T07:30:00", "BV": 7.56641598}, {"O": 0.001119, "H": 0.00112237, "L": 0.00109753, "C": 0.00110838, "V": 4302.43690253, "T": "2017-11-12T07:35:00", "BV": 4.74507235}, {"O": 0.00110895, "H": 0.00111873, "L": 0.0010932, "C": 0.00110307, "V": 7046.22195207, "T": "2017-11-12T07:40:00", "BV": 7.7821082}, {"O": 0.00110324, "H": 0.00111286, "L": 0.00109107, "C": 0.00110257, "V": 4888.62518493, "T": "2017-11-12T07:45:00", "BV": 5.38668162}, {"O": 0.00110257, "H": 0.00110879, "L": 0.00109208, "C": 0.0011023, "V": 2045.63876944, "T": "2017-11-12T07:50:00", "BV": 2.25059933}, {"O": 0.0011023, "H": 0.00110999, "L": 0.00109261, "C": 0.00109882, "V": 3829.67282917, "T": "2017-11-12T07:55:00", "BV": 4.21626512}, {"O": 0.00110817, "H": 0.00111, "L": 0.00108333, "C": 0.00110001, "V": 8685.37833783, "T": "2017-11-12T08:00:00", "BV": 9.52314174}, {"O": 0.00110003, "H": 0.00112, "L": 0.00109518, "C": 0.00109518, "V": 11473.64816017, "T": "2017-11-12T08:05:00", "BV": 12.69789058}, {"O": 0.00109661, "H": 0.00111548, "L": 0.001078, "C": 0.00107914, "V": 13655.46613665, "T": "2017-11-12T08:10:00", "BV": 14.88382125}, {"O": 0.00107912, "H": 0.00108982, "L": 0.00106583, "C": 0.00106936, "V": 16102.55027174, "T": "2017-11-12T08:15:00", "BV": 17.34071518}, {"O": 0.00107654, "H": 0.00108864, "L": 0.00106559, "C": 0.00108856, "V": 16805.58892156, "T": "2017-11-12T08:20:00", "BV": 18.0253487}, {"O": 0.00106879, "H": 0.00109686, "L": 0.00106879, "C": 0.00108, "V": 10693.6728218, "T": "2017-11-12T08:25:00", "BV": 11.54613409}, {"O": 0.00108052, "H": 0.00109731, "L": 0.00107474, "C": 0.00109731, "V": 4713.57572489, "T": "2017-11-12T08:30:00", "BV": 5.11755221}, {"O": 0.00109708, "H": 0.00112237, "L": 0.00109706, "C": 0.00110409, "V": 11549.13011654, "T": "2017-11-12T08:35:00", "BV": 12.76652263}, {"O": 0.00110408, "H": 0.00112458, "L": 0.001104, "C": 0.001104, "V": 21994.67678997, "T": "2017-11-12T08:40:00", "BV": 24.5031764}, {"O": 0.001104, "H": 0.00111178, "L": 0.00108646, "C": 0.00108904, "V": 6891.46089458, "T": "2017-11-12T08:45:00", "BV": 7.5913046}, {"O": 0.00108878, "H": 0.00108904, "L": 0.00107556, "C": 0.00107556, "V": 4474.6739906, "T": "2017-11-12T08:50:00", "BV": 4.84798678}, {"O": 0.00108856, "H": 0.00109008, "L": 0.00107214, "C": 0.00107367, "V": 9741.48096846, "T": "2017-11-12T08:55:00", "BV": 10.54364952}, {"O": 0.00107367, "H": 0.00109734, "L": 0.00106069, "C": 0.00108636, "V": 5582.14075468, "T": "2017-11-12T09:00:00", "BV": 6.01733104}, {"O": 0.00108305, "H": 0.00109999, "L": 0.00108298, "C": 0.00108965, "V": 1914.08549009, "T": "2017-11-12T09:05:00", "BV": 2.08403359}, {"O": 0.00108965, "H": 0.00108965, "L": 0.00107633, "C": 0.00108513, "V": 3109.2256841, "T": "2017-11-12T09:10:00", "BV": 3.37386114}, {"O": 0.00108513, "H": 0.00110097, "L": 0.00107522, "C": 0.00110082, "V": 4028.3961495, "T": "2017-11-12T09:15:00", "BV": 4.39366096}, {"O": 0.00110081, "H": 0.00113299, "L": 0.00108148, "C": 0.00108148, "V": 10698.98169687, "T": "2017-11-12T09:20:00", "BV": 11.87861402}, {"O": 0.0010922, "H": 0.00109964, "L": 0.00108, "C": 0.00108, "V": 4305.84474734, "T": "2017-11-12T09:25:00", "BV": 4.68119889}, {"O": 0.00108002, "H": 0.00109265, "L": 0.00107467, "C": 0.00107467, "V": 2277.74914333, "T": "2017-11-12T09:30:00", "BV": 2.45797948}, {"O": 0.00107467, "H": 0.00107467, "L": 0.00107359, "C": 0.00107446, "V": 1074.34563357, "T": "2017-11-12T09:35:00", "BV": 1.15428303}, {"O": 0.00107447, "H": 0.00109093, "L": 0.0010683, "C": 0.00108, "V": 5071.11334329, "T": "2017-11-12T09:40:00", "BV": 5.44155834}, {"O": 0.00107468, "H": 0.0010887, "L": 0.00106813, "C": 0.00107998, "V": 1865.70940766, "T": "2017-11-12T09:45:00", "BV": 2.00965547}, {"O": 0.00107767, "H": 0.00108001, "L": 0.00106548, "C": 0.00107256, "V": 5619.02329152, "T": "2017-11-12T09:50:00", "BV": 6.04849692}, {"O": 0.00107256, "H": 0.00108162, "L": 0.00106823, "C": 0.00108073, "V": 3156.53681904, "T": "2017-11-12T09:55:00", "BV": 3.39503083}, {"O": 0.00108001, "H": 0.00108807, "L": 0.00108001, "C": 0.00108789, "V": 2952.24868877, "T": "2017-11-12T10:00:00", "BV": 3.20760505}, {"O": 0.001088, "H": 0.00109493, "L": 0.00108543, "C": 0.00109493, "V": 1596.81302974, "T": "2017-11-12T10:05:00", "BV": 1.73932819}, {"O": 0.00109489, "H": 0.0010949, "L": 0.00108001, "C": 0.00109269, "V": 3154.10322045, "T": "2017-11-12T10:10:00", "BV": 3.42955279}, {"O": 0.00109269, "H": 0.00109269, "L": 0.00108029, "C": 0.00109255, "V": 1439.58710159, "T": "2017-11-12T10:15:00", "BV": 1.56206587}, {"O": 0.001091, "H": 0.00109461, "L": 0.00108112, "C": 0.00109, "V": 1462.43768124, "T": "2017-11-12T10:20:00", "BV": 1.59229497}, {"O": 0.00109, "H": 0.00109732, "L": 0.001085, "C": 0.00109729, "V": 2575.28248248, "T": "2017-11-12T10:25:00", "BV": 2.81493102}, {"O": 0.00109732, "H": 0.00109732, "L": 0.0010802, "C": 0.00108476, "V": 1385.37316395, "T": "2017-11-12T10:30:00", "BV": 1.50238646}, {"O": 0.00108476, "H": 0.00108718, "L": 0.00108372, "C": 0.00108718, "V": 1909.53100728, "T": "2017-11-12T10:35:00", "BV": 2.07093119}, {"O": 0.00108372, "H": 0.00108938, "L": 0.00108019, "C": 0.00108049, "V": 3682.67610991, "T": "2017-11-12T10:40:00", "BV": 3.99750904}, {"O": 0.00108049, "H": 0.00109, "L": 0.00107256, "C": 0.00108, "V": 7221.80550806, "T": "2017-11-12T10:45:00", "BV": 7.8010551}, {"O": 0.00108001, "H": 0.00108924, "L": 0.00107325, "C": 0.00107519, "V": 1521.19050231, "T": "2017-11-12T10:50:00", "BV": 1.64848847}, {"O": 0.00107519, "H": 0.0010752, "L": 0.00106938, "C": 0.00106938, "V": 8366.51990762, "T": "2017-11-12T10:55:00", "BV": 8.97648621}, {"O": 0.00107, "H": 0.00108229, "L": 0.00106, "C": 0.00106, "V": 10907.25098272, "T": "2017-11-12T11:00:00", "BV": 11.61326667}, {"O": 0.00106047, "H": 0.00106835, "L": 0.00105736, "C": 0.00105793, "V": 6984.68245205, "T": "2017-11-12T11:05:00", "BV": 7.40574554}, {"O": 0.00105793, "H": 0.00106055, "L": 0.00105539, "C": 0.00106053, "V": 2605.05686293, "T": "2017-11-12T11:10:00", "BV": 2.75860263}, {"O": 0.00106053, "H": 0.00106053, "L": 0.00105337, "C": 0.00105865, "V": 4455.57836462, "T": "2017-11-12T11:15:00", "BV": 4.71121245}, {"O": 0.00105799, "H": 0.00105913, "L": 0.00105339, "C": 0.0010534, "V": 3962.53184417, "T": "2017-11-12T11:20:00", "BV": 4.1792975}, {"O": 0.00105364, "H": 0.00106043, "L": 0.001053, "C": 0.001053, "V": 2933.95129581, "T": "2017-11-12T11:25:00", "BV": 3.09290889}, {"O": 0.001053, "H": 0.00106257, "L": 0.001053, "C": 0.0010534, "V": 5223.55159178, "T": "2017-11-12T11:30:00", "BV": 5.50640983}, {"O": 0.001055, "H": 0.00105817, "L": 0.001053, "C": 0.00105817, "V": 2969.88695074, "T": "2017-11-12T11:35:00", "BV": 3.13411543}, {"O": 0.00105831, "H": 0.00106772, "L": 0.00105831, "C": 0.00106772, "V": 1773.51772995, "T": "2017-11-12T11:40:00", "BV": 1.88441742}, {"O": 0.00106773, "H": 0.00107312, "L": 0.001063, "C": 0.001063, "V": 7992.57553672, "T": "2017-11-12T11:45:00", "BV": 8.54822758}, {"O": 0.00106464, "H": 0.00107268, "L": 0.00106464, "C": 0.00106621, "V": 2274.17745417, "T": "2017-11-12T11:50:00", "BV": 2.42743415}, {"O": 0.00106601, "H": 0.00106621, "L": 0.00106601, "C": 0.00106611, "V": 1623.25599907, "T": "2017-11-12T11:55:00", "BV": 1.73048174}, {"O": 0.00106601, "H": 0.00106998, "L": 0.001063, "C": 0.00106493, "V": 1347.19300651, "T": "2017-11-12T12:00:00", "BV": 1.43950906}, {"O": 0.00106998, "H": 0.0010719, "L": 0.00106497, "C": 0.0010719, "V": 2317.3226031, "T": "2017-11-12T12:05:00", "BV": 2.47994151}, {"O": 0.00107201, "H": 0.00108445, "L": 0.00107201, "C": 0.00108445, "V": 4860.84972841, "T": "2017-11-12T12:10:00", "BV": 5.22268287}, {"O": 0.001078, "H": 0.00109, "L": 0.00107445, "C": 0.00108366, "V": 2710.65179508, "T": "2017-11-12T12:15:00", "BV": 2.9414649}, {"O": 0.00108367, "H": 0.00108631, "L": 0.00108133, "C": 0.00108231, "V": 9505.76483758, "T": "2017-11-12T12:20:00", "BV": 10.29785781}, {"O": 0.00108232, "H": 0.001085, "L": 0.00107531, "C": 0.00108228, "V": 14491.99331303, "T": "2017-11-12T12:25:00", "BV": 15.68341874}, {"O": 0.0010842, "H": 0.001085, "L": 0.0010842, "C": 0.0010842, "V": 4623.83991694, "T": "2017-11-12T12:30:00", "BV": 5.01353546}, {"O": 0.0010842, "H": 0.001085, "L": 0.0010842, "C": 0.001085, "V": 2222.46918004, "T": "2017-11-12T12:35:00", "BV": 2.40963041}, {"O": 0.00108576, "H": 0.00109309, "L": 0.001085, "C": 0.00109131, "V": 1927.96222811, "T": "2017-11-12T12:40:00", "BV": 2.10292717}, {"O": 0.001092, "H": 0.00109345, "L": 0.00109069, "C": 0.0010917, "V": 4917.29707776, "T": "2017-11-12T12:45:00", "BV": 5.36527193}, {"O": 0.0010917, "H": 0.00109469, "L": 0.0010916, "C": 0.0010916, "V": 4948.05771527, "T": "2017-11-12T12:50:00", "BV": 5.40743878}, {"O": 0.0010916, "H": 0.00109999, "L": 0.00109069, "C": 0.00109069, "V": 8341.68047741, "T": "2017-11-12T12:55:00", "BV": 9.11825032}, {"O": 0.00109069, "H": 0.0010988, "L": 0.00109069, "C": 0.00109879, "V": 3280.20128068, "T": "2017-11-12T13:00:00", "BV": 3.59162219}, {"O": 0.00109879, "H": 0.00110701, "L": 0.00109084, "C": 0.0011, "V": 4928.82571235, "T": "2017-11-12T13:05:00", "BV": 5.43033713}, {"O": 0.00110548, "H": 0.00110549, "L": 0.0011, "C": 0.00110549, "V": 4496.68670313, "T": "2017-11-12T13:10:00", "BV": 4.9494757}, {"O": 0.001104, "H": 0.0011072, "L": 0.001098, "C": 0.001098, "V": 6829.3757568, "T": "2017-11-12T13:15:00", "BV": 7.50934055}, {"O": 0.0011, "H": 0.0011, "L": 0.00109, "C": 0.00109222, "V": 7450.14897917, "T": "2017-11-12T13:20:00", "BV": 8.18115454}, {"O": 0.00109281, "H": 0.0011, "L": 0.00107567, "C": 0.00108154, "V": 15986.62882005, "T": "2017-11-12T13:25:00", "BV": 17.38505544}, {"O": 0.0010963, "H": 0.00109659, "L": 0.00108154, "C": 0.00109579, "V": 8708.02260988, "T": "2017-11-12T13:30:00", "BV": 9.53756559}, {"O": 0.00109579, "H": 0.00110507, "L": 0.00109579, "C": 0.00110052, "V": 6103.2385306, "T": "2017-11-12T13:35:00", "BV": 6.69984963}, {"O": 0.00110051, "H": 0.00110696, "L": 0.00109662, "C": 0.00110683, "V": 7041.34257524, "T": "2017-11-12T13:40:00", "BV": 7.75339267}, {"O": 0.00109669, "H": 0.00110697, "L": 0.00109138, "C": 0.00109768, "V": 4898.98509729, "T": "2017-11-12T13:45:00", "BV": 5.38485586}, {"O": 0.00110051, "H": 0.00110051, "L": 0.00108188, "C": 0.00109691, "V": 3547.48712981, "T": "2017-11-12T13:50:00", "BV": 3.87159989}, {"O": 0.00109957, "H": 0.00109996, "L": 0.0010901, "C": 0.00109989, "V": 4527.99175649, "T": "2017-11-12T13:55:00", "BV": 4.94540993}, {"O": 0.00109989, "H": 0.00109989, "L": 0.00108206, "C": 0.00108206, "V": 1846.68141683, "T": "2017-11-12T14:00:00", "BV": 2.01592851}, {"O": 0.00108628, "H": 0.00109831, "L": 0.00108171, "C": 0.00108403, "V": 1317.88384228, "T": "2017-11-12T14:05:00", "BV": 1.43045676}, {"O": 0.00109723, "H": 0.00109756, "L": 0.001085, "C": 0.00109749, "V": 1921.95114102, "T": "2017-11-12T14:10:00", "BV": 2.09706888}, {"O": 0.00109749, "H": 0.00109852, "L": 0.001086, "C": 0.00108601, "V": 2258.7146307, "T": "2017-11-12T14:15:00", "BV": 2.46132147}, {"O": 0.00108601, "H": 0.0010947, "L": 0.00108601, "C": 0.00108636, "V": 958.33908768, "T": "2017-11-12T14:20:00", "BV": 1.04279363}, {"O": 0.00109268, "H": 0.0010982, "L": 0.00108695, "C": 0.00108972, "V": 1093.17214915, "T": "2017-11-12T14:25:00", "BV": 1.19286572}, {"O": 0.001093, "H": 0.001093, "L": 0.00108655, "C": 0.00109, "V": 3013.28527802, "T": "2017-11-12T14:30:00", "BV": 3.28343818}, {"O": 0.00108945, "H": 0.00109807, "L": 0.001087, "C": 0.001093, "V": 1557.94441107, "T": "2017-11-12T14:35:00", "BV": 1.69934872}, {"O": 0.001093, "H": 0.001093, "L": 0.001087, "C": 0.00108701, "V": 1095.50752947, "T": "2017-11-12T14:40:00", "BV": 1.19369257}, {"O": 0.00108701, "H": 0.00109807, "L": 0.001087, "C": 0.00109699, "V": 2534.12914795, "T": "2017-11-12T14:45:00", "BV": 2.75551726}, {"O": 0.00109698, "H": 0.00109808, "L": 0.00108694, "C": 0.00109699, "V": 1026.86184727, "T": "2017-11-12T14:50:00", "BV": 1.12628042}, {"O": 0.00109699, "H": 0.00109699, "L": 0.00108984, "C": 0.00109617, "V": 1445.8659834, "T": "2017-11-12T14:55:00", "BV": 1.58388244}, {"O": 0.001096, "H": 0.00109716, "L": 0.00109025, "C": 0.00109699, "V": 5883.45311042, "T": "2017-11-12T15:00:00", "BV": 6.44940874}, {"O": 0.00109716, "H": 0.001099, "L": 0.00108665, "C": 0.00108822, "V": 1732.47536357, "T": "2017-11-12T15:05:00", "BV": 1.89408435}, {"O": 0.00108823, "H": 0.00109643, "L": 0.00108636, "C": 0.00109, "V": 5166.50590012, "T": "2017-11-12T15:10:00", "BV": 5.62730693}, {"O": 0.001089, "H": 0.00109, "L": 0.00108636, "C": 0.00109, "V": 7346.41122164, "T": "2017-11-12T15:15:00", "BV": 7.99487921}, {"O": 0.00109, "H": 0.0011, "L": 0.00108683, "C": 0.00109668, "V": 3423.67308354, "T": "2017-11-12T15:20:00", "BV": 3.75889391}, {"O": 0.00109669, "H": 0.0011, "L": 0.00109668, "C": 0.00109751, "V": 2683.72221202, "T": "2017-11-12T15:25:00", "BV": 2.94588926}, {"O": 0.00109751, "H": 0.00109751, "L": 0.00109077, "C": 0.00109077, "V": 1923.87776759, "T": "2017-11-12T15:30:00", "BV": 2.11043908}, {"O": 0.00109077, "H": 0.00109741, "L": 0.00108637, "C": 0.00109741, "V": 1206.92909606, "T": "2017-11-12T15:35:00", "BV": 1.31290376}, {"O": 0.00109741, "H": 0.00109751, "L": 0.001086, "C": 0.001089, "V": 3350.43088473, "T": "2017-11-12T15:40:00", "BV": 3.65603178}, {"O": 0.00108641, "H": 0.00108641, "L": 0.0010817, "C": 0.0010829, "V": 2795.56853421, "T": "2017-11-12T15:45:00", "BV": 3.03090063}, {"O": 0.0010829, "H": 0.00108519, "L": 0.0010825, "C": 0.001085, "V": 3594.45101759, "T": "2017-11-12T15:50:00", "BV": 3.89370067}, {"O": 0.001085, "H": 0.00109932, "L": 0.001085, "C": 0.00109931, "V": 6396.05401205, "T": "2017-11-12T15:55:00", "BV": 6.9980307}, {"O": 0.00109931, "H": 0.00109999, "L": 0.00108797, "C": 0.00108872, "V": 2345.44288219, "T": "2017-11-12T16:00:00", "BV": 2.57463585}, {"O": 0.00109928, "H": 0.00109998, "L": 0.00109, "C": 0.0010966, "V": 2114.96021881, "T": "2017-11-12T16:05:00", "BV": 2.30904026}, {"O": 0.0010966, "H": 0.001099, "L": 0.0010906, "C": 0.00109651, "V": 2476.04888069, "T": "2017-11-12T16:10:00", "BV": 2.71783714}, {"O": 0.00109651, "H": 0.00109651, "L": 0.00109596, "C": 0.001096, "V": 2125.77909836, "T": "2017-11-12T16:15:00", "BV": 2.33050428}, {"O": 0.001095, "H": 0.001096, "L": 0.0010905, "C": 0.00109061, "V": 2802.66636227, "T": "2017-11-12T16:20:00", "BV": 3.06586765}, {"O": 0.00109599, "H": 0.00109651, "L": 0.00108129, "C": 0.0010839, "V": 4305.62377982, "T": "2017-11-12T16:25:00", "BV": 4.69584323}, {"O": 0.00109587, "H": 0.00109625, "L": 0.00108496, "C": 0.00109577, "V": 3283.61072904, "T": "2017-11-12T16:30:00", "BV": 3.57042873}, {"O": 0.00109577, "H": 0.00109625, "L": 0.001095, "C": 0.001095, "V": 1711.34043469, "T": "2017-11-12T16:35:00", "BV": 1.87445795}, {"O": 0.001095, "H": 0.00109916, "L": 0.00109043, "C": 0.00109079, "V": 4168.82049587, "T": "2017-11-12T16:40:00", "BV": 4.56236306}, {"O": 0.0010908, "H": 0.00109915, "L": 0.0010908, "C": 0.0010978, "V": 2023.2641641, "T": "2017-11-12T16:45:00", "BV": 2.22047869}, {"O": 0.0010978, "H": 0.00109999, "L": 0.001092, "C": 0.00109999, "V": 2294.12651787, "T": "2017-11-12T16:50:00", "BV": 2.51996794}, {"O": 0.0010978, "H": 0.00111176, "L": 0.0010978, "C": 0.00111176, "V": 13674.77309391, "T": "2017-11-12T16:55:00", "BV": 15.09589133}, {"O": 0.00110369, "H": 0.00111194, "L": 0.00110087, "C": 0.00110989, "V": 2493.6290844, "T": "2017-11-12T17:00:00", "BV": 2.76473801}, {"O": 0.00110575, "H": 0.00111184, "L": 0.00110407, "C": 0.00110765, "V": 1439.129583, "T": "2017-11-12T17:05:00", "BV": 1.59233567}, {"O": 0.00111097, "H": 0.00112499, "L": 0.00110418, "C": 0.00110648, "V": 17099.64057663, "T": "2017-11-12T17:10:00", "BV": 19.1246183}, {"O": 0.00112151, "H": 0.00112499, "L": 0.00110673, "C": 0.00111478, "V": 2143.07574332, "T": "2017-11-12T17:15:00", "BV": 2.40698116}, {"O": 0.00111476, "H": 0.00112493, "L": 0.00111476, "C": 0.0011249, "V": 1039.98185831, "T": "2017-11-12T17:20:00", "BV": 1.16297888}, {"O": 0.0011226, "H": 0.00112374, "L": 0.00111478, "C": 0.00111601, "V": 4702.8499947, "T": "2017-11-12T17:25:00", "BV": 5.24514201}, {"O": 0.001116, "H": 0.00113329, "L": 0.001116, "C": 0.00112017, "V": 7580.97367967, "T": "2017-11-12T17:30:00", "BV": 8.53049816}, {"O": 0.00112018, "H": 0.00112028, "L": 0.0011148, "C": 0.0011148, "V": 2484.7863209, "T": "2017-11-12T17:35:00", "BV": 2.77607782}, {"O": 0.0011148, "H": 0.00111481, "L": 0.00111366, "C": 0.00111439, "V": 5118.5070059, "T": "2017-11-12T17:40:00", "BV": 5.70563584}, {"O": 0.0011144, "H": 0.00112485, "L": 0.00111439, "C": 0.00112485, "V": 2624.23185586, "T": "2017-11-12T17:45:00", "BV": 2.93331969}, {"O": 0.00112486, "H": 0.00113329, "L": 0.0011219, "C": 0.00113046, "V": 2623.82138008, "T": "2017-11-12T17:50:00", "BV": 2.96510709}, {"O": 0.00113046, "H": 0.00113838, "L": 0.00113046, "C": 0.00113299, "V": 5150.07066338, "T": "2017-11-12T17:55:00", "BV": 5.84519623}, {"O": 0.001131, "H": 0.0011369, "L": 0.00113046, "C": 0.00113055, "V": 1282.20572021, "T": "2017-11-12T18:00:00", "BV": 1.45112612}, {"O": 0.00113073, "H": 0.00113699, "L": 0.00113055, "C": 0.00113475, "V": 6242.27468949, "T": "2017-11-12T18:05:00", "BV": 7.06192771}, {"O": 0.00113475, "H": 0.00113636, "L": 0.00113341, "C": 0.00113341, "V": 1532.52505413, "T": "2017-11-12T18:10:00", "BV": 1.7379189}, {"O": 0.0011336, "H": 0.00113476, "L": 0.00113046, "C": 0.00113046, "V": 3365.27924698, "T": "2017-11-12T18:15:00", "BV": 3.81059532}, {"O": 0.00113046, "H": 0.00113046, "L": 0.00112204, "C": 0.00112204, "V": 2232.25989468, "T": "2017-11-12T18:20:00", "BV": 2.51029332}, {"O": 0.00112435, "H": 0.00112435, "L": 0.00112189, "C": 0.0011219, "V": 3523.17026015, "T": "2017-11-12T18:25:00", "BV": 3.95281403}, {"O": 0.0011219, "H": 0.00112204, "L": 0.0011188, "C": 0.0011188, "V": 7744.24915053, "T": "2017-11-12T18:30:00", "BV": 8.67503573}, {"O": 0.0011188, "H": 0.0011188, "L": 0.00111475, "C": 0.0011184, "V": 3568.85897909, "T": "2017-11-12T18:35:00", "BV": 3.98730513}, {"O": 0.0011188, "H": 0.00111911, "L": 0.00111816, "C": 0.001119, "V": 2206.47933317, "T": "2017-11-12T18:40:00", "BV": 2.46793066}, {"O": 0.001119, "H": 0.00113081, "L": 0.0011188, "C": 0.00113081, "V": 3723.56651356, "T": "2017-11-12T18:45:00", "BV": 4.18316121}, {"O": 0.00113075, "H": 0.00113075, "L": 0.00112214, "C": 0.00112214, "V": 2539.67720611, "T": "2017-11-12T18:50:00", "BV": 2.85342793}, {"O": 0.00112214, "H": 0.00112558, "L": 0.001111, "C": 0.001111, "V": 7559.74291902, "T": "2017-11-12T18:55:00", "BV": 8.46649907}, {"O": 0.00111475, "H": 0.00111475, "L": 0.0011039, "C": 0.00110976, "V": 1484.9176343, "T": "2017-11-12T19:00:00", "BV": 1.64729262}, {"O": 0.00110976, "H": 0.00111215, "L": 0.00110974, "C": 0.00110974, "V": 1682.99069124, "T": "2017-11-12T19:05:00", "BV": 1.86769808}, {"O": 0.00110974, "H": 0.001114, "L": 0.00110899, "C": 0.00110974, "V": 2029.4527267, "T": "2017-11-12T19:10:00", "BV": 2.25202244}, {"O": 0.001114, "H": 0.00111467, "L": 0.00111307, "C": 0.00111466, "V": 1503.7709941, "T": "2017-11-12T19:15:00", "BV": 1.67546621}, {"O": 0.00111308, "H": 0.00111466, "L": 0.00111055, "C": 0.00111055, "V": 499.34239836, "T": "2017-11-12T19:20:00", "BV": 0.55590094}, {"O": 0.00111307, "H": 0.00111467, "L": 0.00111307, "C": 0.00111467, "V": 986.43486549, "T": "2017-11-12T19:25:00", "BV": 1.09947723}, {"O": 0.00111467, "H": 0.00112601, "L": 0.00111465, "C": 0.00112601, "V": 8519.02986115, "T": "2017-11-12T19:30:00", "BV": 9.54046409}, {"O": 0.00112467, "H": 0.00112582, "L": 0.00111653, "C": 0.001122, "V": 1159.87621473, "T": "2017-11-12T19:35:00", "BV": 1.30339996}, {"O": 0.001122, "H": 0.00112575, "L": 0.00111055, "C": 0.00111055, "V": 2179.31419819, "T": "2017-11-12T19:40:00", "BV": 2.44047641}, {"O": 0.00111494, "H": 0.00112143, "L": 0.00111056, "C": 0.00111126, "V": 1438.85112203, "T": "2017-11-12T19:45:00", "BV": 1.60803437}, {"O": 0.00112027, "H": 0.0011259, "L": 0.00111238, "C": 0.0011259, "V": 1302.06191308, "T": "2017-11-12T19:50:00", "BV": 1.45915207}, {"O": 0.0011259, "H": 0.00112975, "L": 0.00111438, "C": 0.001121, "V": 787.53085996, "T": "2017-11-12T19:55:00", "BV": 0.88742874}, {"O": 0.00112101, "H": 0.00112898, "L": 0.00110769, "C": 0.00110769, "V": 5473.50604971, "T": "2017-11-12T20:00:00", "BV": 6.08885355}, {"O": 0.00111853, "H": 0.00112495, "L": 0.0011151, "C": 0.0011151, "V": 1323.03415718, "T": "2017-11-12T20:05:00", "BV": 1.47959074}, {"O": 0.0011151, "H": 0.001125, "L": 0.00111163, "C": 0.00111299, "V": 1414.21924534, "T": "2017-11-12T20:10:00", "BV": 1.57861409}, {"O": 0.00111259, "H": 0.00113476, "L": 0.00110802, "C": 0.00112496, "V": 3941.63475993, "T": "2017-11-12T20:15:00", "BV": 4.4337894}, {"O": 0.00111512, "H": 0.00112496, "L": 0.00110768, "C": 0.00111791, "V": 5452.44769195, "T": "2017-11-12T20:20:00", "BV": 6.05368985}, {"O": 0.001123, "H": 0.0011285, "L": 0.00111475, "C": 0.00112833, "V": 1056.54524144, "T": "2017-11-12T20:25:00", "BV": 1.18820499}, {"O": 0.00112811, "H": 0.00112812, "L": 0.001121, "C": 0.001121, "V": 881.69711947, "T": "2017-11-12T20:30:00", "BV": 0.99463342}, {"O": 0.00112788, "H": 0.0011282, "L": 0.00112224, "C": 0.00112224, "V": 3233.96163457, "T": "2017-11-12T20:35:00", "BV": 3.64387152}, {"O": 0.00112224, "H": 0.00112224, "L": 0.00112112, "C": 0.00112198, "V": 1686.62884925, "T": "2017-11-12T20:40:00", "BV": 1.89237568}, {"O": 0.00112198, "H": 0.001124, "L": 0.00112101, "C": 0.00112112, "V": 1706.15173647, "T": "2017-11-12T20:45:00", "BV": 1.9144518}, {"O": 0.00112113, "H": 0.0011285, "L": 0.00110423, "C": 0.00112805, "V": 3507.03604354, "T": "2017-11-12T20:50:00", "BV": 3.9250709}, {"O": 0.00112805, "H": 0.00112805, "L": 0.00112116, "C": 0.001122, "V": 3208.18789756, "T": "2017-11-12T20:55:00", "BV": 3.61172766}, {"O": 0.0011279, "H": 0.00112796, "L": 0.00111723, "C": 0.00112795, "V": 5807.89148027, "T": "2017-11-12T21:00:00", "BV": 6.51480735}, {"O": 0.00112795, "H": 0.00113476, "L": 0.00112795, "C": 0.00113475, "V": 6317.45480208, "T": "2017-11-12T21:05:00", "BV": 7.13333756}, {"O": 0.00113476, "H": 0.00113839, "L": 0.00113419, "C": 0.00113479, "V": 2398.79415681, "T": "2017-11-12T21:10:00", "BV": 2.72257773}, {"O": 0.00113479, "H": 0.00113839, "L": 0.0011341, "C": 0.00113839, "V": 1558.36620137, "T": "2017-11-12T21:15:00", "BV": 1.76984124}, {"O": 0.00113839, "H": 0.00113952, "L": 0.00113839, "C": 0.00113952, "V": 1698.20595754, "T": "2017-11-12T21:20:00", "BV": 1.93411527}, {"O": 0.00113952, "H": 0.00114224, "L": 0.00113855, "C": 0.00114224, "V": 8529.69570867, "T": "2017-11-12T21:25:00", "BV": 9.73106351}, {"O": 0.00114198, "H": 0.00114391, "L": 0.00113855, "C": 0.00114226, "V": 3100.78470325, "T": "2017-11-12T21:30:00", "BV": 3.53676974}, {"O": 0.00113855, "H": 0.00114226, "L": 0.00113839, "C": 0.00113839, "V": 2794.8795642, "T": "2017-11-12T21:35:00", "BV": 3.18253314}, {"O": 0.00113854, "H": 0.00113855, "L": 0.00113479, "C": 0.00113513, "V": 2491.91773886, "T": "2017-11-12T21:40:00", "BV": 2.83577531}, {"O": 0.00113513, "H": 0.00114226, "L": 0.00113479, "C": 0.00114016, "V": 991.90722644, "T": "2017-11-12T21:45:00", "BV": 1.12748968}, {"O": 0.00114016, "H": 0.00114226, "L": 0.00113644, "C": 0.001142, "V": 1679.11156967, "T": "2017-11-12T21:50:00", "BV": 1.91009219}, {"O": 0.001142, "H": 0.001142, "L": 0.00113643, "C": 0.00113655, "V": 4094.84843324, "T": "2017-11-12T21:55:00", "BV": 4.6550965}, {"O": 0.00113655, "H": 0.00113655, "L": 0.0011355, "C": 0.00113562, "V": 7627.41757689, "T": "2017-11-12T22:00:00", "BV": 8.66354828}, {"O": 0.00113561, "H": 0.00115, "L": 0.0011355, "C": 0.00114838, "V": 9832.1724751, "T": "2017-11-12T22:05:00", "BV": 11.27150166}, {"O": 0.00114397, "H": 0.00115025, "L": 0.00114397, "C": 0.00115025, "V": 13131.10809129, "T": "2017-11-12T22:10:00", "BV": 15.09960725}, {"O": 0.00115025, "H": 0.00115025, "L": 0.0011427, "C": 0.00114696, "V": 8649.89177705, "T": "2017-11-12T22:15:00", "BV": 9.94184653}, {"O": 0.00114696, "H": 0.00115008, "L": 0.00113821, "C": 0.00114166, "V": 1221.76307457, "T": "2017-11-12T22:20:00", "BV": 1.39776939}, {"O": 0.00114166, "H": 0.00114166, "L": 0.00113749, "C": 0.0011376, "V": 5003.7883111, "T": "2017-11-12T22:25:00", "BV": 5.70206768}, {"O": 0.00113729, "H": 0.0011415, "L": 0.00113649, "C": 0.0011365, "V": 1732.61658667, "T": "2017-11-12T22:30:00", "BV": 1.97051779}, {"O": 0.0011415, "H": 0.00114453, "L": 0.0011415, "C": 0.00114453, "V": 3007.76468728, "T": "2017-11-12T22:35:00", "BV": 3.43852451}, {"O": 0.00114727, "H": 0.00115025, "L": 0.00114464, "C": 0.00115025, "V": 7480.77125306, "T": "2017-11-12T22:40:00", "BV": 8.60062674}, {"O": 0.00115025, "H": 0.0011547, "L": 0.00115025, "C": 0.0011547, "V": 7206.30706625, "T": "2017-11-12T22:45:00", "BV": 8.30286103}, {"O": 0.0011547, "H": 0.00115481, "L": 0.00115102, "C": 0.0011545, "V": 6990.17280299, "T": "2017-11-12T22:50:00", "BV": 8.07108443}, {"O": 0.0011545, "H": 0.0011547, "L": 0.00115101, "C": 0.00115107, "V": 3995.85815138, "T": "2017-11-12T22:55:00", "BV": 4.61075131}, {"O": 0.00115101, "H": 0.00115107, "L": 0.00114221, "C": 0.00114221, "V": 15215.20642051, "T": "2017-11-12T23:00:00", "BV": 17.42552626}, {"O": 0.00114221, "H": 0.00114288, "L": 0.00113662, "C": 0.00113721, "V": 2214.13128814, "T": "2017-11-12T23:05:00", "BV": 2.51881821}, {"O": 0.00113721, "H": 0.00113721, "L": 0.00113547, "C": 0.00113547, "V": 1597.99966476, "T": "2017-11-12T23:10:00", "BV": 1.81651181}, {"O": 0.00113526, "H": 0.00114167, "L": 0.00113513, "C": 0.00114167, "V": 10139.70775828, "T": "2017-11-12T23:15:00", "BV": 11.5268931}, {"O": 0.00114288, "H": 0.00114416, "L": 0.00113791, "C": 0.00113889, "V": 4077.25085, "T": "2017-11-12T23:20:00", "BV": 4.65400519}, {"O": 0.00114416, "H": 0.00114771, "L": 0.0011332, "C": 0.00114631, "V": 6212.61890444, "T": "2017-11-12T23:25:00", "BV": 7.09784044}, {"O": 0.00114588, "H": 0.00114588, "L": 0.00112783, "C": 0.00112921, "V": 7574.16604179, "T": "2017-11-12T23:30:00", "BV": 8.57089986}, {"O": 0.00112921, "H": 0.00113483, "L": 0.001126, "C": 0.001126, "V": 2810.12588066, "T": "2017-11-12T23:35:00", "BV": 3.17410228}, {"O": 0.00112639, "H": 0.00112787, "L": 0.00110602, "C": 0.00111998, "V": 6677.83902016, "T": "2017-11-12T23:40:00", "BV": 7.45710716}, {"O": 0.00111988, "H": 0.00111998, "L": 0.00111641, "C": 0.00111998, "V": 2615.27333515, "T": "2017-11-12T23:45:00", "BV": 2.92318585}, {"O": 0.00111998, "H": 0.00112237, "L": 0.001117, "C": 0.00112233, "V": 1645.04169796, "T": "2017-11-12T23:50:00", "BV": 1.84215581}, {"O": 0.00112233, "H": 0.00112283, "L": 0.00112233, "C": 0.00112237, "V": 5000.08059946, "T": "2017-11-12T23:55:00", "BV": 5.61181541}, {"O": 0.00112283, "H": 0.00112921, "L": 0.00112237, "C": 0.00112921, "V": 2709.85262512, "T": "2017-11-13T00:00:00", "BV": 3.04399149}, {"O": 0.00112921, "H": 0.00113482, "L": 0.001124, "C": 0.00112669, "V": 1590.77133748, "T": "2017-11-13T00:05:00", "BV": 1.79254662}, {"O": 0.00112555, "H": 0.00113146, "L": 0.00112161, "C": 0.00112235, "V": 6640.62645303, "T": "2017-11-13T00:10:00", "BV": 7.46077822}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112049, "C": 0.0011208, "V": 1088.08360626, "T": "2017-11-13T00:15:00", "BV": 1.22113688}, {"O": 0.0011208, "H": 0.0011208, "L": 0.00111999, "C": 0.00111999, "V": 4405.06344568, "T": "2017-11-13T00:20:00", "BV": 4.93446275}, {"O": 0.00111999, "H": 0.00112236, "L": 0.00111998, "C": 0.00112046, "V": 3679.47202945, "T": "2017-11-13T00:25:00", "BV": 4.12210781}, {"O": 0.00112236, "H": 0.00112237, "L": 0.00112046, "C": 0.00112137, "V": 5430.10504225, "T": "2017-11-13T00:30:00", "BV": 6.09325555}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112046, "C": 0.0011205, "V": 2176.36633747, "T": "2017-11-13T00:35:00", "BV": 2.44156088}, {"O": 0.0011206, "H": 0.00112237, "L": 0.00111998, "C": 0.00111998, "V": 5609.33022699, "T": "2017-11-13T00:40:00", "BV": 6.28466755}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112001, "C": 0.00112237, "V": 6421.74161171, "T": "2017-11-13T00:45:00", "BV": 7.2061128}, {"O": 0.001121, "H": 0.00112237, "L": 0.00112001, "C": 0.00112237, "V": 3012.64277148, "T": "2017-11-13T00:50:00", "BV": 3.38030273}, {"O": 0.00112236, "H": 0.00112237, "L": 0.00111998, "C": 0.0011211, "V": 4666.39320281, "T": "2017-11-13T00:55:00", "BV": 5.23060857}, {"O": 0.00112001, "H": 0.00113544, "L": 0.00111998, "C": 0.00113265, "V": 2224.86911388, "T": "2017-11-13T01:00:00", "BV": 2.49791958}, {"O": 0.00113256, "H": 0.001137, "L": 0.0011221, "C": 0.00113692, "V": 5164.1955102, "T": "2017-11-13T01:05:00", "BV": 5.85952825}, {"O": 0.00113681, "H": 0.001139, "L": 0.001128, "C": 0.00112806, "V": 934.41397436, "T": "2017-11-13T01:10:00", "BV": 1.06058502}, {"O": 0.00113899, "H": 0.0011396, "L": 0.00112821, "C": 0.001138, "V": 3142.94980561, "T": "2017-11-13T01:15:00", "BV": 3.57407517}, {"O": 0.00113867, "H": 0.00113867, "L": 0.00113206, "C": 0.00113867, "V": 4768.13242808, "T": "2017-11-13T01:20:00", "BV": 5.42781557}, {"O": 0.00113867, "H": 0.00113867, "L": 0.00113465, "C": 0.00113867, "V": 4348.40807457, "T": "2017-11-13T01:25:00", "BV": 4.95115873}, {"O": 0.00113867, "H": 0.00113867, "L": 0.00113175, "C": 0.00113175, "V": 4571.20931344, "T": "2017-11-13T01:30:00", "BV": 5.19914809}, {"O": 0.00113175, "H": 0.00113867, "L": 0.00113135, "C": 0.00113597, "V": 948.21083505, "T": "2017-11-13T01:35:00", "BV": 1.07612155}, {"O": 0.00113867, "H": 0.00113898, "L": 0.00113597, "C": 0.00113898, "V": 7447.36494995, "T": "2017-11-13T01:40:00", "BV": 8.4793616}, {"O": 0.00113898, "H": 0.00114588, "L": 0.00113867, "C": 0.00114227, "V": 2139.73822856, "T": "2017-11-13T01:45:00", "BV": 2.43937795}, {"O": 0.00114587, "H": 0.001149, "L": 0.00114227, "C": 0.00114302, "V": 3124.99155363, "T": "2017-11-13T01:50:00", "BV": 3.58615765}, {"O": 0.00114609, "H": 0.001149, "L": 0.00114609, "C": 0.001147, "V": 3927.73108308, "T": "2017-11-13T01:55:00", "BV": 4.50632979}, {"O": 0.001147, "H": 0.001149, "L": 0.00114609, "C": 0.00114609, "V": 830.40148302, "T": "2017-11-13T02:00:00", "BV": 0.9530349}, {"O": 0.00114621, "H": 0.00114621, "L": 0.00113925, "C": 0.001146, "V": 4072.48572988, "T": "2017-11-13T02:05:00", "BV": 4.66282724}, {"O": 0.001146, "H": 0.001146, "L": 0.00113946, "C": 0.00114599, "V": 4860.17579325, "T": "2017-11-13T02:10:00", "BV": 5.54969004}, {"O": 0.00114599, "H": 0.00115276, "L": 0.00114588, "C": 0.00115276, "V": 33933.14490951, "T": "2017-11-13T02:15:00", "BV": 38.90381626}, {"O": 0.00115276, "H": 0.00116, "L": 0.00115276, "C": 0.00116, "V": 10698.25343699, "T": "2017-11-13T02:20:00", "BV": 12.37104763}, {"O": 0.00116, "H": 0.00116, "L": 0.0011599, "C": 0.00116, "V": 14661.21128961, "T": "2017-11-13T02:25:00", "BV": 17.00697122}, {"O": 0.00116, "H": 0.00117, "L": 0.00115992, "C": 0.00116586, "V": 16318.65967285, "T": "2017-11-13T02:30:00", "BV": 18.98161665}, {"O": 0.0011659, "H": 0.001175, "L": 0.00116586, "C": 0.001175, "V": 12458.34543516, "T": "2017-11-13T02:35:00", "BV": 14.59657656}, {"O": 0.001175, "H": 0.00117549, "L": 0.00115999, "C": 0.00117104, "V": 16355.99541114, "T": "2017-11-13T02:40:00", "BV": 19.18994717}, {"O": 0.0011735, "H": 0.00117534, "L": 0.00116097, "C": 0.001171, "V": 6182.71993648, "T": "2017-11-13T02:45:00", "BV": 7.23516832}, {"O": 0.001171, "H": 0.001171, "L": 0.00116098, "C": 0.00117029, "V": 4368.74191497, "T": "2017-11-13T02:50:00", "BV": 5.10583658}, {"O": 0.00117029, "H": 0.0011762, "L": 0.0011698, "C": 0.00117545, "V": 4489.85803296, "T": "2017-11-13T02:55:00", "BV": 5.26987827}, {"O": 0.0011762, "H": 0.00117946, "L": 0.00117545, "C": 0.001178, "V": 6031.17649804, "T": "2017-11-13T03:00:00", "BV": 7.10203986}, {"O": 0.00117545, "H": 0.00119787, "L": 0.00117545, "C": 0.00119787, "V": 27713.10628402, "T": "2017-11-13T03:05:00", "BV": 32.91908865}, {"O": 0.00119775, "H": 0.0012, "L": 0.00118994, "C": 0.00119046, "V": 20220.80907677, "T": "2017-11-13T03:10:00", "BV": 24.20470914}, {"O": 0.00119046, "H": 0.0012, "L": 0.00117105, "C": 0.00118498, "V": 19642.22694917, "T": "2017-11-13T03:15:00", "BV": 23.37278715}, {"O": 0.00117499, "H": 0.00119889, "L": 0.00116892, "C": 0.00118003, "V": 9412.81237544, "T": "2017-11-13T03:20:00", "BV": 11.11598002}, {"O": 0.0011814, "H": 0.00119236, "L": 0.00117145, "C": 0.001176, "V": 4241.25114185, "T": "2017-11-13T03:25:00", "BV": 5.01180409}, {"O": 0.001176, "H": 0.00119009, "L": 0.001176, "C": 0.00118564, "V": 8127.00365273, "T": "2017-11-13T03:30:00", "BV": 9.65315287}, {"O": 0.00118565, "H": 0.00118999, "L": 0.00117848, "C": 0.0011893, "V": 3606.40542617, "T": "2017-11-13T03:35:00", "BV": 4.27539362}, {"O": 0.00118762, "H": 0.00119311, "L": 0.00118762, "C": 0.00119311, "V": 4619.34465548, "T": "2017-11-13T03:40:00", "BV": 5.49680939}, {"O": 0.001193, "H": 0.0012001, "L": 0.001193, "C": 0.0012, "V": 5240.62138515, "T": "2017-11-13T03:45:00", "BV": 6.28683872}, {"O": 0.0012, "H": 0.0012025, "L": 0.0012, "C": 0.0012025, "V": 4770.62261199, "T": "2017-11-13T03:50:00", "BV": 5.72837779}, {"O": 0.0012025, "H": 0.00121399, "L": 0.0012025, "C": 0.00121365, "V": 8564.38936435, "T": "2017-11-13T03:55:00", "BV": 10.34835169}, {"O": 0.00121399, "H": 0.001222, "L": 0.00121367, "C": 0.0012215, "V": 17457.14945135, "T": "2017-11-13T04:00:00", "BV": 21.27379608}, {"O": 0.00121805, "H": 0.001235, "L": 0.00121753, "C": 0.001235, "V": 17734.56216663, "T": "2017-11-13T04:05:00", "BV": 21.7368132}, {"O": 0.0012347, "H": 0.001244, "L": 0.0012334, "C": 0.00123753, "V": 35571.74900266, "T": "2017-11-13T04:10:00", "BV": 44.01812124}, {"O": 0.00123753, "H": 0.00124399, "L": 0.001225, "C": 0.001229, "V": 26972.28319514, "T": "2017-11-13T04:15:00", "BV": 33.20901291}, {"O": 0.00122928, "H": 0.001232, "L": 0.00121117, "C": 0.00121117, "V": 15284.0323342, "T": "2017-11-13T04:20:00", "BV": 18.65174983}, {"O": 0.00121117, "H": 0.00122, "L": 0.00120684, "C": 0.001211, "V": 9422.50924958, "T": "2017-11-13T04:25:00", "BV": 11.45024254}, {"O": 0.001211, "H": 0.001211, "L": 0.001187, "C": 0.00119565, "V": 12716.74748453, "T": "2017-11-13T04:30:00", "BV": 15.23160011}, {"O": 0.00119566, "H": 0.0012, "L": 0.00118527, "C": 0.00119987, "V": 6844.13022686, "T": "2017-11-13T04:35:00", "BV": 8.18043606}, {"O": 0.00119987, "H": 0.00119999, "L": 0.00118723, "C": 0.00118825, "V": 8727.88983305, "T": "2017-11-13T04:40:00", "BV": 10.439387}, {"O": 0.00118999, "H": 0.00118999, "L": 0.00118227, "C": 0.00118282, "V": 6316.64580437, "T": "2017-11-13T04:45:00", "BV": 7.47961976}, {"O": 0.00118282, "H": 0.00118282, "L": 0.00117573, "C": 0.0011825, "V": 17128.60775182, "T": "2017-11-13T04:50:00", "BV": 20.18912988}, {"O": 0.0011825, "H": 0.0011825, "L": 0.00117004, "C": 0.00117668, "V": 4409.61824388, "T": "2017-11-13T04:55:00", "BV": 5.19448757}, {"O": 0.00117598, "H": 0.00117668, "L": 0.00117, "C": 0.001176, "V": 3343.53857382, "T": "2017-11-13T05:00:00", "BV": 3.92385164}, {"O": 0.00117017, "H": 0.00117667, "L": 0.00116809, "C": 0.001172, "V": 3525.9276427, "T": "2017-11-13T05:05:00", "BV": 4.1288236}, {"O": 0.001172, "H": 0.001172, "L": 0.00116397, "C": 0.001164, "V": 5636.61500192, "T": "2017-11-13T05:10:00", "BV": 6.57399885}, {"O": 0.001164, "H": 0.00116639, "L": 0.0011538, "C": 0.00115659, "V": 7604.09966998, "T": "2017-11-13T05:15:00", "BV": 8.81995297}, {"O": 0.00115659, "H": 0.0011566, "L": 0.00115004, "C": 0.0011505, "V": 5060.00601458, "T": "2017-11-13T05:20:00", "BV": 5.84177524}, {"O": 0.0011505, "H": 0.001154, "L": 0.0011464, "C": 0.00115, "V": 13549.13353911, "T": "2017-11-13T05:25:00", "BV": 15.57642142}, {"O": 0.00115, "H": 0.0011505, "L": 0.00113722, "C": 0.00113722, "V": 8351.105976, "T": "2017-11-13T05:30:00", "BV": 9.56440979}, {"O": 0.00113722, "H": 0.00113935, "L": 0.00113689, "C": 0.00113821, "V": 3338.69086166, "T": "2017-11-13T05:35:00", "BV": 3.7998142}, {"O": 0.00113764, "H": 0.0011464, "L": 0.001135, "C": 0.0011464, "V": 3790.61696718, "T": "2017-11-13T05:40:00", "BV": 4.31773363}, {"O": 0.00114, "H": 0.00114632, "L": 0.001135, "C": 0.001135, "V": 6906.44087359, "T": "2017-11-13T05:45:00", "BV": 7.86844848}, {"O": 0.001135, "H": 0.00113897, "L": 0.001135, "C": 0.00113505, "V": 1900.49848695, "T": "2017-11-13T05:50:00", "BV": 2.1582622}, {"O": 0.00113505, "H": 0.0011352, "L": 0.001133, "C": 0.00113505, "V": 4792.68572176, "T": "2017-11-13T05:55:00", "BV": 5.43415224}, {"O": 0.00113506, "H": 0.0011464, "L": 0.00113505, "C": 0.00114629, "V": 24104.75594863, "T": "2017-11-13T06:00:00", "BV": 27.62138521}, {"O": 0.00114629, "H": 0.0011464, "L": 0.00114001, "C": 0.00114639, "V": 7803.89720536, "T": "2017-11-13T06:05:00", "BV": 8.94436954}, {"O": 0.00114639, "H": 0.0011464, "L": 0.00113505, "C": 0.00114203, "V": 12084.65431087, "T": "2017-11-13T06:10:00", "BV": 13.81978259}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00114, "C": 0.0011464, "V": 5185.87122168, "T": "2017-11-13T06:15:00", "BV": 5.94341211}, {"O": 0.0011464, "H": 0.0011566, "L": 0.0011361, "C": 0.0011566, "V": 17797.6542305, "T": "2017-11-13T06:20:00", "BV": 20.40624282}, {"O": 0.0011566, "H": 0.00117914, "L": 0.00115176, "C": 0.00117914, "V": 11803.16474514, "T": "2017-11-13T06:25:00", "BV": 13.75791164}, {"O": 0.0011688, "H": 0.00118803, "L": 0.0011688, "C": 0.00118727, "V": 26243.02195869, "T": "2017-11-13T06:30:00", "BV": 30.97544684}, {"O": 0.00118727, "H": 0.00118727, "L": 0.00114818, "C": 0.001165, "V": 10119.63120668, "T": "2017-11-13T06:35:00", "BV": 11.80478302}, {"O": 0.00116, "H": 0.00116763, "L": 0.00115022, "C": 0.00116001, "V": 4402.61687478, "T": "2017-11-13T06:40:00", "BV": 5.11414576}, {"O": 0.00116001, "H": 0.00117965, "L": 0.00115989, "C": 0.00117362, "V": 8948.02609932, "T": "2017-11-13T06:45:00", "BV": 10.45299253}, {"O": 0.00117361, "H": 0.00117362, "L": 0.001168, "C": 0.00117203, "V": 10783.39173612, "T": "2017-11-13T06:50:00", "BV": 12.65118975}, {"O": 0.0011736, "H": 0.00117362, "L": 0.00117203, "C": 0.0011736, "V": 5868.12124557, "T": "2017-11-13T06:55:00", "BV": 6.8825367}, {"O": 0.00117206, "H": 0.00117361, "L": 0.00117142, "C": 0.00117142, "V": 7367.97987923, "T": "2017-11-13T07:00:00", "BV": 8.6418762}, {"O": 0.00117142, "H": 0.001174, "L": 0.00116811, "C": 0.0011736, "V": 5293.39480592, "T": "2017-11-13T07:05:00", "BV": 6.20226661}, {"O": 0.00117359, "H": 0.00117361, "L": 0.0011681, "C": 0.00116811, "V": 2331.05950768, "T": "2017-11-13T07:10:00", "BV": 2.73524708}, {"O": 0.00117359, "H": 0.00117359, "L": 0.00116812, "C": 0.00117358, "V": 1408.08308255, "T": "2017-11-13T07:15:00", "BV": 1.65028192}, {"O": 0.0011734, "H": 0.00117855, "L": 0.0011734, "C": 0.00117612, "V": 12767.0212952, "T": "2017-11-13T07:20:00", "BV": 14.98828068}, {"O": 0.00117612, "H": 0.00117612, "L": 0.0011734, "C": 0.00117612, "V": 5836.37233517, "T": "2017-11-13T07:25:00", "BV": 6.86123141}, {"O": 0.00117612, "H": 0.00117812, "L": 0.00117265, "C": 0.001178, "V": 7731.85644155, "T": "2017-11-13T07:30:00", "BV": 9.09330518}, {"O": 0.001178, "H": 0.00117843, "L": 0.00117613, "C": 0.00117831, "V": 12208.85892457, "T": "2017-11-13T07:35:00", "BV": 14.3823497}, {"O": 0.00117831, "H": 0.00117831, "L": 0.00117371, "C": 0.001177, "V": 8031.26493618, "T": "2017-11-13T07:40:00", "BV": 9.45613811}, {"O": 0.001177, "H": 0.001177, "L": 0.00117611, "C": 0.001177, "V": 3101.12417261, "T": "2017-11-13T07:45:00", "BV": 3.64971133}, {"O": 0.00117335, "H": 0.001177, "L": 0.00117201, "C": 0.001177, "V": 4357.49533468, "T": "2017-11-13T07:50:00", "BV": 5.11662343}, {"O": 0.001177, "H": 0.001177, "L": 0.00117217, "C": 0.00117699, "V": 7164.2910939, "T": "2017-11-13T07:55:00", "BV": 8.43121227}, {"O": 0.00117699, "H": 0.001178, "L": 0.001175, "C": 0.00117501, "V": 14501.53285754, "T": "2017-11-13T08:00:00", "BV": 17.06782635}, {"O": 0.00117699, "H": 0.001177, "L": 0.001175, "C": 0.00117699, "V": 7854.2705358, "T": "2017-11-13T08:05:00", "BV": 9.24343299}, {"O": 0.00117699, "H": 0.00118889, "L": 0.00117372, "C": 0.0011821, "V": 8989.62251999, "T": "2017-11-13T08:10:00", "BV": 10.58243654}, {"O": 0.00118229, "H": 0.00119, "L": 0.00117287, "C": 0.00119, "V": 3136.07773058, "T": "2017-11-13T08:15:00", "BV": 3.71386295}, {"O": 0.00119, "H": 0.0012, "L": 0.00118967, "C": 0.0012, "V": 8521.33407804, "T": "2017-11-13T08:20:00", "BV": 10.19658475}, {"O": 0.0012, "H": 0.001211, "L": 0.00119999, "C": 0.00121011, "V": 8037.49290793, "T": "2017-11-13T08:25:00", "BV": 9.69057926}, {"O": 0.001211, "H": 0.00121565, "L": 0.00120748, "C": 0.00121, "V": 10755.72993633, "T": "2017-11-13T08:30:00", "BV": 13.03178004}, {"O": 0.00121, "H": 0.0012149, "L": 0.00119164, "C": 0.0012, "V": 6808.4686487, "T": "2017-11-13T08:35:00", "BV": 8.19100359}, {"O": 0.0012, "H": 0.00122448, "L": 0.00119897, "C": 0.001215, "V": 12707.08451133, "T": "2017-11-13T08:40:00", "BV": 15.351836}, {"O": 0.001215, "H": 0.00122986, "L": 0.0012082, "C": 0.0012254, "V": 8552.96286505, "T": "2017-11-13T08:45:00", "BV": 10.46105543}, {"O": 0.0012254, "H": 0.00122986, "L": 0.001207, "C": 0.001207, "V": 11309.56017009, "T": "2017-11-13T08:50:00", "BV": 13.79886367}, {"O": 0.001207, "H": 0.00121, "L": 0.00119439, "C": 0.00119598, "V": 11147.37590145, "T": "2017-11-13T08:55:00", "BV": 13.37899685}, {"O": 0.00119598, "H": 0.00119638, "L": 0.00119432, "C": 0.0011944, "V": 5940.09170882, "T": "2017-11-13T09:00:00", "BV": 7.09581851}, {"O": 0.00119637, "H": 0.00119637, "L": 0.00119208, "C": 0.0011922, "V": 6888.72405242, "T": "2017-11-13T09:05:00", "BV": 8.22253837}, {"O": 0.001194, "H": 0.0011944, "L": 0.00119223, "C": 0.00119439, "V": 21779.93655803, "T": "2017-11-13T09:10:00", "BV": 26.01130215}, {"O": 0.00119555, "H": 0.001224, "L": 0.00119442, "C": 0.001224, "V": 8992.76572867, "T": "2017-11-13T09:15:00", "BV": 10.87020865}, {"O": 0.001224, "H": 0.00123971, "L": 0.001218, "C": 0.00123971, "V": 19200.34437038, "T": "2017-11-13T09:20:00", "BV": 23.63526176}, {"O": 0.00123142, "H": 0.0012397, "L": 0.00121, "C": 0.001218, "V": 6337.60615162, "T": "2017-11-13T09:25:00", "BV": 7.76866129}, {"O": 0.00121678, "H": 0.00122534, "L": 0.00121678, "C": 0.001218, "V": 5937.47924811, "T": "2017-11-13T09:30:00", "BV": 7.25508635}, {"O": 0.00122295, "H": 0.00122296, "L": 0.00120301, "C": 0.00121579, "V": 6402.3094712, "T": "2017-11-13T09:35:00", "BV": 7.74149854}, {"O": 0.001213, "H": 0.00121577, "L": 0.00120874, "C": 0.00120875, "V": 3635.3139776, "T": "2017-11-13T09:40:00", "BV": 4.4030877}, {"O": 0.00120875, "H": 0.00121, "L": 0.00118259, "C": 0.001188, "V": 9614.64121312, "T": "2017-11-13T09:45:00", "BV": 11.53320294}, {"O": 0.001188, "H": 0.00118867, "L": 0.0011808, "C": 0.001187, "V": 3762.32816494, "T": "2017-11-13T09:50:00", "BV": 4.45585689}, {"O": 0.0011864, "H": 0.0011864, "L": 0.001179, "C": 0.00118274, "V": 2563.18687489, "T": "2017-11-13T09:55:00", "BV": 3.02611854}, {"O": 0.00118001, "H": 0.0012, "L": 0.00118, "C": 0.001185, "V": 4819.71966706, "T": "2017-11-13T10:00:00", "BV": 5.71264958}, {"O": 0.00118656, "H": 0.00119751, "L": 0.00117551, "C": 0.001178, "V": 5816.41107931, "T": "2017-11-13T10:05:00", "BV": 6.8898701}, {"O": 0.001178, "H": 0.00118, "L": 0.00117551, "C": 0.00117558, "V": 2552.96837678, "T": "2017-11-13T10:10:00", "BV": 3.00626002}, {"O": 0.00117558, "H": 0.00119539, "L": 0.00117551, "C": 0.00119231, "V": 5324.74804671, "T": "2017-11-13T10:15:00", "BV": 6.29448031}, {"O": 0.00119219, "H": 0.00119784, "L": 0.00118261, "C": 0.00119741, "V": 3239.4513925, "T": "2017-11-13T10:20:00", "BV": 3.86104996}, {"O": 0.00119742, "H": 0.00120758, "L": 0.00119741, "C": 0.00120758, "V": 3182.60348168, "T": "2017-11-13T10:25:00", "BV": 3.82426594}, {"O": 0.00120758, "H": 0.00120759, "L": 0.0012, "C": 0.00120503, "V": 3345.37469502, "T": "2017-11-13T10:30:00", "BV": 4.02595178}, {"O": 0.00120051, "H": 0.00120802, "L": 0.0012, "C": 0.00120491, "V": 4824.29566692, "T": "2017-11-13T10:35:00", "BV": 5.80738576}, {"O": 0.00120492, "H": 0.00120796, "L": 0.001195, "C": 0.00119998, "V": 6650.82562046, "T": "2017-11-13T10:40:00", "BV": 7.96995448}, {"O": 0.00119997, "H": 0.00119998, "L": 0.0011955, "C": 0.00119595, "V": 3909.58229357, "T": "2017-11-13T10:45:00", "BV": 4.68021155}, {"O": 0.00119595, "H": 0.00120005, "L": 0.00119141, "C": 0.00119141, "V": 6920.78956068, "T": "2017-11-13T10:50:00", "BV": 8.27267348}, {"O": 0.00119141, "H": 0.00120225, "L": 0.00119141, "C": 0.00119142, "V": 7076.07913275, "T": "2017-11-13T10:55:00", "BV": 8.47101306}, {"O": 0.00119178, "H": 0.0012003, "L": 0.001189, "C": 0.00119301, "V": 2943.04649292, "T": "2017-11-13T11:00:00", "BV": 3.50971207}, {"O": 0.00119799, "H": 0.00119799, "L": 0.00118003, "C": 0.00119, "V": 3111.71027662, "T": "2017-11-13T11:05:00", "BV": 3.70398515}, {"O": 0.0011888, "H": 0.00119222, "L": 0.001173, "C": 0.00117899, "V": 6152.77969001, "T": "2017-11-13T11:10:00", "BV": 7.27005388}, {"O": 0.001173, "H": 0.00117998, "L": 0.00117227, "C": 0.0011787, "V": 5306.4343361, "T": "2017-11-13T11:15:00", "BV": 6.2308052}, {"O": 0.0011787, "H": 0.00117909, "L": 0.00117239, "C": 0.00117241, "V": 3378.00468559, "T": "2017-11-13T11:20:00", "BV": 3.96856603}, {"O": 0.00117232, "H": 0.0011831, "L": 0.00117232, "C": 0.00117908, "V": 3784.48761721, "T": "2017-11-13T11:25:00", "BV": 4.46296062}, {"O": 0.00118, "H": 0.0011835, "L": 0.00117908, "C": 0.00118335, "V": 1538.61115551, "T": "2017-11-13T11:30:00", "BV": 1.81660926}, {"O": 0.00117909, "H": 0.0011842, "L": 0.00117908, "C": 0.00117908, "V": 1293.31872424, "T": "2017-11-13T11:35:00", "BV": 1.52841756}, {"O": 0.00118065, "H": 0.0011815, "L": 0.00117232, "C": 0.00117657, "V": 1973.76639937, "T": "2017-11-13T11:40:00", "BV": 2.32661671}, {"O": 0.00117657, "H": 0.00117657, "L": 0.001168, "C": 0.001168, "V": 4414.10629692, "T": "2017-11-13T11:45:00", "BV": 5.18024722}, {"O": 0.001168, "H": 0.0011717, "L": 0.00116, "C": 0.00117011, "V": 2657.36053723, "T": "2017-11-13T11:50:00", "BV": 3.09570542}, {"O": 0.00117169, "H": 0.0011717, "L": 0.00116201, "C": 0.00116876, "V": 4176.53782943, "T": "2017-11-13T11:55:00", "BV": 4.87962496}, {"O": 0.0011717, "H": 0.0011717, "L": 0.00116119, "C": 0.001162, "V": 2883.08658372, "T": "2017-11-13T12:00:00", "BV": 3.35762103}, {"O": 0.001165, "H": 0.00117167, "L": 0.00116124, "C": 0.00116846, "V": 3088.47768814, "T": "2017-11-13T12:05:00", "BV": 3.59856619}, {"O": 0.00116848, "H": 0.0011687, "L": 0.00114628, "C": 0.00116001, "V": 15327.33996446, "T": "2017-11-13T12:10:00", "BV": 17.71610369}, {"O": 0.00116002, "H": 0.00117086, "L": 0.00115811, "C": 0.00116489, "V": 4584.4138205, "T": "2017-11-13T12:15:00", "BV": 5.33125052}, {"O": 0.00116488, "H": 0.0011649, "L": 0.001159, "C": 0.00116113, "V": 1114.6935724, "T": "2017-11-13T12:20:00", "BV": 1.29824453}, {"O": 0.00116372, "H": 0.0011649, "L": 0.001161, "C": 0.00116383, "V": 3859.53391276, "T": "2017-11-13T12:25:00", "BV": 4.48128971}, {"O": 0.00116448, "H": 0.00117512, "L": 0.00116101, "C": 0.00117512, "V": 15265.84801412, "T": "2017-11-13T12:30:00", "BV": 17.80623162}, {"O": 0.00117512, "H": 0.00118503, "L": 0.0011743, "C": 0.0011752, "V": 13077.09043611, "T": "2017-11-13T12:35:00", "BV": 15.41448046}, {"O": 0.0011755, "H": 0.001178, "L": 0.00116931, "C": 0.00117509, "V": 7514.50451597, "T": "2017-11-13T12:40:00", "BV": 8.83370711}, {"O": 0.00116941, "H": 0.00117488, "L": 0.001162, "C": 0.00116242, "V": 3667.13165598, "T": "2017-11-13T12:45:00", "BV": 4.28943857}, {"O": 0.00116239, "H": 0.00116239, "L": 0.00114358, "C": 0.00114443, "V": 6966.53613349, "T": "2017-11-13T12:50:00", "BV": 8.0387378}, {"O": 0.00114443, "H": 0.00115335, "L": 0.0011389, "C": 0.00113942, "V": 8856.67388114, "T": "2017-11-13T12:55:00", "BV": 10.10236085}, {"O": 0.00113942, "H": 0.00113942, "L": 0.00113005, "C": 0.0011324, "V": 4858.85026657, "T": "2017-11-13T13:00:00", "BV": 5.51533473}, {"O": 0.0011323, "H": 0.00113498, "L": 0.00112948, "C": 0.00112948, "V": 3809.43411426, "T": "2017-11-13T13:05:00", "BV": 4.30895037}, {"O": 0.00112948, "H": 0.00112948, "L": 0.001124, "C": 0.00112401, "V": 7621.12186278, "T": "2017-11-13T13:10:00", "BV": 8.58504562}, {"O": 0.00112462, "H": 0.00113, "L": 0.00111988, "C": 0.00111988, "V": 7399.95975244, "T": "2017-11-13T13:15:00", "BV": 8.32058191}, {"O": 0.00112, "H": 0.0011213, "L": 0.00110998, "C": 0.00111035, "V": 5945.9797204, "T": "2017-11-13T13:20:00", "BV": 6.62328262}, {"O": 0.00111035, "H": 0.00111035, "L": 0.00110413, "C": 0.00110491, "V": 4726.45965997, "T": "2017-11-13T13:25:00", "BV": 5.22959556}, {"O": 0.00110479, "H": 0.0011059, "L": 0.0011039, "C": 0.00110413, "V": 6979.17224751, "T": "2017-11-13T13:30:00", "BV": 7.70813071}, {"O": 0.00110392, "H": 0.00112, "L": 0.00110378, "C": 0.00111431, "V": 6392.61990043, "T": "2017-11-13T13:35:00", "BV": 7.08136266}, {"O": 0.00111135, "H": 0.00112128, "L": 0.00111135, "C": 0.00112128, "V": 8090.39827138, "T": "2017-11-13T13:40:00", "BV": 9.05900112}, {"O": 0.00112128, "H": 0.00113047, "L": 0.00112128, "C": 0.00113047, "V": 5111.17446812, "T": "2017-11-13T13:45:00", "BV": 5.75840263}, {"O": 0.00113047, "H": 0.001135, "L": 0.001129, "C": 0.00113209, "V": 3817.99475575, "T": "2017-11-13T13:50:00", "BV": 4.31797518}, {"O": 0.001135, "H": 0.0011435, "L": 0.00113206, "C": 0.00113229, "V": 5174.53873367, "T": "2017-11-13T13:55:00", "BV": 5.89815332}, {"O": 0.00113229, "H": 0.0011409, "L": 0.00113, "C": 0.001139, "V": 2731.86026494, "T": "2017-11-13T14:00:00", "BV": 3.10415855}, {"O": 0.00113899, "H": 0.00114355, "L": 0.00112894, "C": 0.00114355, "V": 3863.22315226, "T": "2017-11-13T14:05:00", "BV": 4.40157038}, {"O": 0.00114355, "H": 0.001149, "L": 0.00114352, "C": 0.00114712, "V": 7864.20404069, "T": "2017-11-13T14:10:00", "BV": 9.00751097}, {"O": 0.00114712, "H": 0.00116238, "L": 0.00114679, "C": 0.00116192, "V": 15498.38296469, "T": "2017-11-13T14:15:00", "BV": 17.87655447}, {"O": 0.00116192, "H": 0.00116608, "L": 0.001159, "C": 0.0011628, "V": 13809.5896947, "T": "2017-11-13T14:20:00", "BV": 16.05781817}, {"O": 0.00116279, "H": 0.001175, "L": 0.00116273, "C": 0.00117165, "V": 10205.94490177, "T": "2017-11-13T14:25:00", "BV": 11.92644989}, {"O": 0.00117394, "H": 0.001175, "L": 0.00116275, "C": 0.00116275, "V": 4131.39042966, "T": "2017-11-13T14:30:00", "BV": 4.83946447}, {"O": 0.00116273, "H": 0.0011644, "L": 0.00115, "C": 0.00115045, "V": 8021.17468009, "T": "2017-11-13T14:35:00", "BV": 9.25937076}, {"O": 0.00115054, "H": 0.001153, "L": 0.00114355, "C": 0.001144, "V": 4269.77503252, "T": "2017-11-13T14:40:00", "BV": 4.89935767}, {"O": 0.00114355, "H": 0.00115, "L": 0.00114291, "C": 0.00114987, "V": 4529.46873929, "T": "2017-11-13T14:45:00", "BV": 5.18544895}, {"O": 0.00114999, "H": 0.00116826, "L": 0.00114999, "C": 0.00115879, "V": 8388.77634826, "T": "2017-11-13T14:50:00", "BV": 9.7703812}, {"O": 0.00115884, "H": 0.00116691, "L": 0.00115746, "C": 0.001164, "V": 1233.43163429, "T": "2017-11-13T14:55:00", "BV": 1.43178235}, {"O": 0.00116409, "H": 0.00116496, "L": 0.00116146, "C": 0.00116376, "V": 1705.10151972, "T": "2017-11-13T15:00:00", "BV": 1.98447559}, {"O": 0.00116376, "H": 0.00116522, "L": 0.00116001, "C": 0.001161, "V": 4211.68426447, "T": "2017-11-13T15:05:00", "BV": 4.89601073}, {"O": 0.00116001, "H": 0.001161, "L": 0.00114976, "C": 0.001151, "V": 5030.80898404, "T": "2017-11-13T15:10:00", "BV": 5.81867391}, {"O": 0.00114976, "H": 0.00115974, "L": 0.0011475, "C": 0.00115103, "V": 1707.70703081, "T": "2017-11-13T15:15:00", "BV": 1.96494947}, {"O": 0.0011511, "H": 0.00117501, "L": 0.0011511, "C": 0.00115116, "V": 6116.36896955, "T": "2017-11-13T15:20:00", "BV": 7.11514201}, {"O": 0.00115202, "H": 0.00115722, "L": 0.00115099, "C": 0.00115099, "V": 11509.70127541, "T": "2017-11-13T15:25:00", "BV": 13.25498276}, {"O": 0.00115099, "H": 0.00115371, "L": 0.001148, "C": 0.00114801, "V": 1163.47752777, "T": "2017-11-13T15:30:00", "BV": 1.33668737}, {"O": 0.00115, "H": 0.00115, "L": 0.00114644, "C": 0.00114991, "V": 2612.18906274, "T": "2017-11-13T15:35:00", "BV": 2.99893788}, {"O": 0.00114644, "H": 0.00114954, "L": 0.00114381, "C": 0.00114381, "V": 2713.25910318, "T": "2017-11-13T15:40:00", "BV": 3.10750585}, {"O": 0.00114381, "H": 0.00114401, "L": 0.00113, "C": 0.00113558, "V": 6439.65175845, "T": "2017-11-13T15:45:00", "BV": 7.34296475}, {"O": 0.00113508, "H": 0.00113508, "L": 0.00113121, "C": 0.00113122, "V": 801.3986539, "T": "2017-11-13T15:50:00", "BV": 0.90780612}, {"O": 0.00113122, "H": 0.00113507, "L": 0.001123, "C": 0.00113325, "V": 4097.60898222, "T": "2017-11-13T15:55:00", "BV": 4.63494971}, {"O": 0.00112653, "H": 0.00113506, "L": 0.00112364, "C": 0.00113325, "V": 1993.56414507, "T": "2017-11-13T16:00:00", "BV": 2.25383036}, {"O": 0.00113317, "H": 0.00114062, "L": 0.00113124, "C": 0.00114062, "V": 2533.23246348, "T": "2017-11-13T16:05:00", "BV": 2.87185547}, {"O": 0.00114062, "H": 0.00114393, "L": 0.00112244, "C": 0.00113705, "V": 4192.19213863, "T": "2017-11-13T16:10:00", "BV": 4.73782693}, {"O": 0.00113705, "H": 0.00113705, "L": 0.00112306, "C": 0.0011302, "V": 1231.79583064, "T": "2017-11-13T16:15:00", "BV": 1.39089642}, {"O": 0.0011302, "H": 0.00113698, "L": 0.00112874, "C": 0.00113698, "V": 2912.15591424, "T": "2017-11-13T16:20:00", "BV": 3.29106187}, {"O": 0.00113698, "H": 0.00113699, "L": 0.0011234, "C": 0.0011234, "V": 4328.64731295, "T": "2017-11-13T16:25:00", "BV": 4.8963509}, {"O": 0.00113494, "H": 0.00113494, "L": 0.00112244, "C": 0.00113309, "V": 2862.80898488, "T": "2017-11-13T16:30:00", "BV": 3.24213317}, {"O": 0.00113309, "H": 0.00113437, "L": 0.00112695, "C": 0.00112727, "V": 2676.46342355, "T": "2017-11-13T16:35:00", "BV": 3.02324812}, {"O": 0.001132, "H": 0.001132, "L": 0.00112502, "C": 0.001132, "V": 2556.04888442, "T": "2017-11-13T16:40:00", "BV": 2.8889474}, {"O": 0.00113311, "H": 0.00114164, "L": 0.00112733, "C": 0.00114164, "V": 3807.16414346, "T": "2017-11-13T16:45:00", "BV": 4.31438442}, {"O": 0.00113773, "H": 0.00114807, "L": 0.00112946, "C": 0.00114806, "V": 7097.35531992, "T": "2017-11-13T16:50:00", "BV": 8.09454337}, {"O": 0.00114806, "H": 0.00115, "L": 0.00114806, "C": 0.00115, "V": 5416.44111144, "T": "2017-11-13T16:55:00", "BV": 6.22702538}, {"O": 0.00115, "H": 0.00115009, "L": 0.00114802, "C": 0.00114855, "V": 4052.65055918, "T": "2017-11-13T17:00:00", "BV": 4.65865191}, {"O": 0.001149, "H": 0.00115092, "L": 0.00114802, "C": 0.00114999, "V": 2966.61431126, "T": "2017-11-13T17:05:00", "BV": 3.41023784}, {"O": 0.00114802, "H": 0.00114822, "L": 0.00113413, "C": 0.00113413, "V": 3288.1060757, "T": "2017-11-13T17:10:00", "BV": 3.76844983}, {"O": 0.00114505, "H": 0.00114665, "L": 0.00113376, "C": 0.00113826, "V": 1758.66075874, "T": "2017-11-13T17:15:00", "BV": 2.00330535}, {"O": 0.00113809, "H": 0.0011461, "L": 0.001134, "C": 0.00113827, "V": 1797.41458743, "T": "2017-11-13T17:20:00", "BV": 2.04523475}, {"O": 0.00113827, "H": 0.00114153, "L": 0.00113827, "C": 0.00114148, "V": 3524.50128064, "T": "2017-11-13T17:25:00", "BV": 4.01387969}, {"O": 0.00114148, "H": 0.00114157, "L": 0.00113073, "C": 0.00113085, "V": 4151.03952857, "T": "2017-11-13T17:30:00", "BV": 4.71195954}, {"O": 0.00113085, "H": 0.001139, "L": 0.0011304, "C": 0.001139, "V": 1099.87058538, "T": "2017-11-13T17:35:00", "BV": 1.2481282}, {"O": 0.00113049, "H": 0.00114159, "L": 0.00113049, "C": 0.00114159, "V": 910.99721997, "T": "2017-11-13T17:40:00", "BV": 1.03680829}, {"O": 0.00114159, "H": 0.00114175, "L": 0.00113975, "C": 0.00113975, "V": 1238.11414477, "T": "2017-11-13T17:45:00", "BV": 1.4131088}, {"O": 0.00113975, "H": 0.00114641, "L": 0.00113923, "C": 0.00114156, "V": 1540.67788961, "T": "2017-11-13T17:50:00", "BV": 1.75742229}, {"O": 0.00114156, "H": 0.00114502, "L": 0.00113994, "C": 0.00114502, "V": 1781.92794087, "T": "2017-11-13T17:55:00", "BV": 2.03198178}, {"O": 0.00114502, "H": 0.00114502, "L": 0.0011418, "C": 0.0011432, "V": 5189.7438169, "T": "2017-11-13T18:00:00", "BV": 5.93296325}, {"O": 0.0011418, "H": 0.0011432, "L": 0.00114143, "C": 0.0011418, "V": 3899.19173797, "T": "2017-11-13T18:05:00", "BV": 4.45313526}, {"O": 0.0011418, "H": 0.0011432, "L": 0.00113611, "C": 0.0011374, "V": 8474.33917312, "T": "2017-11-13T18:10:00", "BV": 9.65079524}, {"O": 0.0011374, "H": 0.00113754, "L": 0.00113455, "C": 0.001136, "V": 8736.61460554, "T": "2017-11-13T18:15:00", "BV": 9.93006272}, {"O": 0.001137, "H": 0.00113923, "L": 0.00113456, "C": 0.00113458, "V": 9525.03254569, "T": "2017-11-13T18:20:00", "BV": 10.81133952}, {"O": 0.00113923, "H": 0.00113923, "L": 0.00113039, "C": 0.00113383, "V": 4402.98483894, "T": "2017-11-13T18:25:00", "BV": 4.99118139}, {"O": 0.00113382, "H": 0.00113382, "L": 0.00112406, "C": 0.0011303, "V": 4453.25931438, "T": "2017-11-13T18:30:00", "BV": 5.02959611}, {"O": 0.0011303, "H": 0.0011303, "L": 0.00111673, "C": 0.00111999, "V": 10837.37185408, "T": "2017-11-13T18:35:00", "BV": 12.14975198}, {"O": 0.00111999, "H": 0.00113045, "L": 0.00111996, "C": 0.00113045, "V": 4482.66749866, "T": "2017-11-13T18:40:00", "BV": 5.06359651}, {"O": 0.00113052, "H": 0.00114259, "L": 0.00113052, "C": 0.00114259, "V": 1940.2669712, "T": "2017-11-13T18:45:00", "BV": 2.21317281}, {"O": 0.00114259, "H": 0.00114502, "L": 0.001142, "C": 0.00114502, "V": 4233.28788986, "T": "2017-11-13T18:50:00", "BV": 4.83872675}, {"O": 0.00114502, "H": 0.00114807, "L": 0.00113991, "C": 0.00113991, "V": 3548.58488955, "T": "2017-11-13T18:55:00", "BV": 4.05927781}, {"O": 0.00113975, "H": 0.0011444, "L": 0.00113811, "C": 0.0011444, "V": 925.92401269, "T": "2017-11-13T19:00:00", "BV": 1.05515009}, {"O": 0.00114207, "H": 0.00114635, "L": 0.00114207, "C": 0.001144, "V": 1729.36088032, "T": "2017-11-13T19:05:00", "BV": 1.98004326}, {"O": 0.001144, "H": 0.0011444, "L": 0.00113441, "C": 0.00113441, "V": 1520.80019526, "T": "2017-11-13T19:10:00", "BV": 1.73825645}, {"O": 0.0011366, "H": 0.00113663, "L": 0.00113095, "C": 0.00113341, "V": 2435.79513535, "T": "2017-11-13T19:15:00", "BV": 2.76021221}, {"O": 0.00113341, "H": 0.00113341, "L": 0.00112932, "C": 0.00113052, "V": 897.05843555, "T": "2017-11-13T19:20:00", "BV": 1.0137881}, {"O": 0.00113052, "H": 0.00113052, "L": 0.00112827, "C": 0.00112827, "V": 608.95379107, "T": "2017-11-13T19:25:00", "BV": 0.68763981}, {"O": 0.0011305, "H": 0.00114407, "L": 0.00112819, "C": 0.00114272, "V": 7800.31213706, "T": "2017-11-13T19:30:00", "BV": 8.81992169}, {"O": 0.00114253, "H": 0.00114253, "L": 0.00113213, "C": 0.00113699, "V": 740.4660886, "T": "2017-11-13T19:35:00", "BV": 0.83973133}, {"O": 0.00113332, "H": 0.00113699, "L": 0.00113332, "C": 0.0011341, "V": 1671.00792715, "T": "2017-11-13T19:40:00", "BV": 1.89436026}, {"O": 0.0011341, "H": 0.00113696, "L": 0.0011341, "C": 0.0011369, "V": 1485.26192258, "T": "2017-11-13T19:45:00", "BV": 1.68836296}, {"O": 0.0011369, "H": 0.00114, "L": 0.00113332, "C": 0.00113502, "V": 2350.18716431, "T": "2017-11-13T19:50:00", "BV": 2.67171899}, {"O": 0.001135, "H": 0.00114, "L": 0.001135, "C": 0.00113998, "V": 2895.09409217, "T": "2017-11-13T19:55:00", "BV": 3.29735779}, {"O": 0.00113698, "H": 0.0011441, "L": 0.00113502, "C": 0.00113701, "V": 2914.6542414, "T": "2017-11-13T20:00:00", "BV": 3.32122285}, {"O": 0.00113701, "H": 0.00113702, "L": 0.00113502, "C": 0.00113503, "V": 1807.2024912, "T": "2017-11-13T20:05:00", "BV": 2.05216948}, {"O": 0.0011358, "H": 0.00114493, "L": 0.00113503, "C": 0.00114, "V": 795.79214126, "T": "2017-11-13T20:10:00", "BV": 0.90473164}, {"O": 0.00114, "H": 0.00114492, "L": 0.0011368, "C": 0.00114489, "V": 2229.51240913, "T": "2017-11-13T20:15:00", "BV": 2.54119644}, {"O": 0.00114489, "H": 0.00114502, "L": 0.00114001, "C": 0.001141, "V": 2343.49435968, "T": "2017-11-13T20:20:00", "BV": 2.68179185}, {"O": 0.00114111, "H": 0.00114999, "L": 0.00114, "C": 0.00114342, "V": 4737.35727286, "T": "2017-11-13T20:25:00", "BV": 5.42866223}, {"O": 0.0011464, "H": 0.00114999, "L": 0.0011464, "C": 0.00114949, "V": 1322.9435849, "T": "2017-11-13T20:30:00", "BV": 1.51952524}, {"O": 0.00114949, "H": 0.00115609, "L": 0.00114924, "C": 0.00115192, "V": 2714.15431092, "T": "2017-11-13T20:35:00", "BV": 3.12574287}, {"O": 0.00115193, "H": 0.00116034, "L": 0.00115193, "C": 0.00115698, "V": 3948.56726968, "T": "2017-11-13T20:40:00", "BV": 4.56721039}, {"O": 0.00115947, "H": 0.00116081, "L": 0.00115141, "C": 0.00115663, "V": 2435.23205791, "T": "2017-11-13T20:45:00", "BV": 2.8189447}, {"O": 0.00115663, "H": 0.00116034, "L": 0.00115655, "C": 0.00115663, "V": 1530.78910893, "T": "2017-11-13T20:50:00", "BV": 1.77304922}, {"O": 0.00115848, "H": 0.00116045, "L": 0.00115848, "C": 0.00116045, "V": 2438.70793849, "T": "2017-11-13T20:55:00", "BV": 2.82956015}, {"O": 0.0011605, "H": 0.00116105, "L": 0.00115528, "C": 0.00115528, "V": 2539.34242234, "T": "2017-11-13T21:00:00", "BV": 2.94531838}, {"O": 0.001156, "H": 0.001156, "L": 0.0011427, "C": 0.0011427, "V": 4915.46494843, "T": "2017-11-13T21:05:00", "BV": 5.62630717}, {"O": 0.0011427, "H": 0.00114284, "L": 0.00113653, "C": 0.00113653, "V": 2841.52942845, "T": "2017-11-13T21:10:00", "BV": 3.24411199}, {"O": 0.00113653, "H": 0.00114284, "L": 0.00113444, "C": 0.00113653, "V": 6634.24907408, "T": "2017-11-13T21:15:00", "BV": 7.55071496}, {"O": 0.00113444, "H": 0.00114283, "L": 0.00113444, "C": 0.001135, "V": 2195.89254061, "T": "2017-11-13T21:20:00", "BV": 2.49447892}, {"O": 0.00113645, "H": 0.0011366, "L": 0.001135, "C": 0.0011366, "V": 1226.34549989, "T": "2017-11-13T21:25:00", "BV": 1.39228112}, {"O": 0.0011397, "H": 0.00114284, "L": 0.00113655, "C": 0.00114117, "V": 1316.20874033, "T": "2017-11-13T21:30:00", "BV": 1.49854697}, {"O": 0.00113958, "H": 0.00114117, "L": 0.00113352, "C": 0.00113386, "V": 3762.18991142, "T": "2017-11-13T21:35:00", "BV": 4.26791192}, {"O": 0.00113386, "H": 0.00113386, "L": 0.00113121, "C": 0.00113386, "V": 1986.37661409, "T": "2017-11-13T21:40:00", "BV": 2.25146143}, {"O": 0.00113386, "H": 0.00113386, "L": 0.001133, "C": 0.001133, "V": 465.72831892, "T": "2017-11-13T21:45:00", "BV": 0.52794114}, {"O": 0.00113279, "H": 0.00113279, "L": 0.00113227, "C": 0.00113227, "V": 1761.53869076, "T": "2017-11-13T21:50:00", "BV": 1.99505733}, {"O": 0.00113121, "H": 0.001142, "L": 0.00113118, "C": 0.001142, "V": 2725.76827435, "T": "2017-11-13T21:55:00", "BV": 3.08712561}, {"O": 0.0011377, "H": 0.00114284, "L": 0.00113228, "C": 0.00114284, "V": 2345.65762931, "T": "2017-11-13T22:00:00", "BV": 2.67762723}, {"O": 0.00114283, "H": 0.00114284, "L": 0.00114242, "C": 0.00114284, "V": 2223.4968949, "T": "2017-11-13T22:05:00", "BV": 2.54106073}, {"O": 0.00114242, "H": 0.00114284, "L": 0.00114242, "C": 0.00114284, "V": 4454.70892855, "T": "2017-11-13T22:10:00", "BV": 5.09077868}, {"O": 0.00114284, "H": 0.00114284, "L": 0.00114242, "C": 0.00114283, "V": 2263.37634079, "T": "2017-11-13T22:15:00", "BV": 2.5861573}, {"O": 0.00114283, "H": 0.00114564, "L": 0.00114283, "C": 0.00114564, "V": 1937.04990505, "T": "2017-11-13T22:20:00", "BV": 2.21407799}, {"O": 0.0011462, "H": 0.00115, "L": 0.0011462, "C": 0.00115, "V": 3014.91782371, "T": "2017-11-13T22:25:00", "BV": 3.46625689}, {"O": 0.00115022, "H": 0.00115304, "L": 0.00115022, "C": 0.00115304, "V": 2602.08106091, "T": "2017-11-13T22:30:00", "BV": 2.99489201}, {"O": 0.0011532, "H": 0.00115607, "L": 0.0011532, "C": 0.00115607, "V": 2501.31040202, "T": "2017-11-13T22:35:00", "BV": 2.88933917}, {"O": 0.00115607, "H": 0.00115727, "L": 0.00115465, "C": 0.00115717, "V": 3737.34365221, "T": "2017-11-13T22:40:00", "BV": 4.3218887}, {"O": 0.00115717, "H": 0.001162, "L": 0.00115304, "C": 0.00116153, "V": 3805.47311916, "T": "2017-11-13T22:45:00", "BV": 4.40840959}, {"O": 0.00116153, "H": 0.00116406, "L": 0.00115061, "C": 0.00116273, "V": 6356.84825092, "T": "2017-11-13T22:50:00", "BV": 7.35635878}, {"O": 0.00116273, "H": 0.00116441, "L": 0.00115527, "C": 0.00116441, "V": 2214.33340643, "T": "2017-11-13T22:55:00", "BV": 2.57401077}, {"O": 0.00116409, "H": 0.00116572, "L": 0.00115562, "C": 0.00116, "V": 3786.53135227, "T": "2017-11-13T23:00:00", "BV": 4.40039974}, {"O": 0.00116575, "H": 0.00116596, "L": 0.00116542, "C": 0.00116596, "V": 860.40916548, "T": "2017-11-13T23:05:00", "BV": 1.00309939}, {"O": 0.00116544, "H": 0.00116596, "L": 0.00115897, "C": 0.00115913, "V": 1318.59239294, "T": "2017-11-13T23:10:00", "BV": 1.53420975}, {"O": 0.0011645, "H": 0.00116596, "L": 0.00115913, "C": 0.00116596, "V": 2741.20898834, "T": "2017-11-13T23:15:00", "BV": 3.19056552}, {"O": 0.00116596, "H": 0.00116596, "L": 0.00115586, "C": 0.00115586, "V": 11959.86728549, "T": "2017-11-13T23:20:00", "BV": 13.90983978}, {"O": 0.00115588, "H": 0.00116444, "L": 0.0011528, "C": 0.001155, "V": 3684.63794438, "T": "2017-11-13T23:25:00", "BV": 4.26476855}, {"O": 0.00115442, "H": 0.00115823, "L": 0.00115172, "C": 0.00115175, "V": 2050.75335495, "T": "2017-11-13T23:30:00", "BV": 2.36950284}, {"O": 0.0011565, "H": 0.00116542, "L": 0.0011565, "C": 0.00116533, "V": 9903.92357779, "T": "2017-11-13T23:35:00", "BV": 11.51576015}, {"O": 0.00116487, "H": 0.00116534, "L": 0.00116072, "C": 0.00116072, "V": 5546.46971861, "T": "2017-11-13T23:40:00", "BV": 6.46202984}, {"O": 0.00116072, "H": 0.0011609, "L": 0.00115097, "C": 0.00116018, "V": 2225.25957437, "T": "2017-11-13T23:45:00", "BV": 2.57701721}, {"O": 0.00116018, "H": 0.00116471, "L": 0.00115304, "C": 0.00116317, "V": 1367.99641895, "T": "2017-11-13T23:50:00", "BV": 1.58874848}, {"O": 0.00116317, "H": 0.00116449, "L": 0.00116128, "C": 0.00116128, "V": 3486.87549114, "T": "2017-11-13T23:55:00", "BV": 4.05594812}, {"O": 0.00116128, "H": 0.00116128, "L": 0.00114959, "C": 0.001153, "V": 5926.7203163, "T": "2017-11-14T00:00:00", "BV": 6.82239215}, {"O": 0.001153, "H": 0.00116004, "L": 0.001152, "C": 0.001152, "V": 850.51895635, "T": "2017-11-14T00:05:00", "BV": 0.98072587}, {"O": 0.001152, "H": 0.00116018, "L": 0.001152, "C": 0.0011599, "V": 3269.08887955, "T": "2017-11-14T00:10:00", "BV": 3.77739774}, {"O": 0.0011599, "H": 0.0011599, "L": 0.00115301, "C": 0.00115301, "V": 1357.49770386, "T": "2017-11-14T00:15:00", "BV": 1.56652217}, {"O": 0.001153, "H": 0.00115379, "L": 0.001152, "C": 0.001152, "V": 718.69034575, "T": "2017-11-14T00:20:00", "BV": 0.82839189}, {"O": 0.001152, "H": 0.00115779, "L": 0.00114946, "C": 0.0011522, "V": 1368.77687621, "T": "2017-11-14T00:25:00", "BV": 1.57721812}, {"O": 0.00114929, "H": 0.00115489, "L": 0.001146, "C": 0.0011522, "V": 930.06027113, "T": "2017-11-14T00:30:00", "BV": 1.07037389}, {"O": 0.00115219, "H": 0.0011522, "L": 0.00114252, "C": 0.00114283, "V": 920.68405359, "T": "2017-11-14T00:35:00", "BV": 1.05368737}, {"O": 0.00114283, "H": 0.00115112, "L": 0.00114242, "C": 0.00114256, "V": 2505.60406129, "T": "2017-11-14T00:40:00", "BV": 2.87417619}, {"O": 0.00114256, "H": 0.00114256, "L": 0.001138, "C": 0.001138, "V": 3277.90105551, "T": "2017-11-14T00:45:00", "BV": 3.73909973}, {"O": 0.001138, "H": 0.00114256, "L": 0.00113771, "C": 0.00113913, "V": 819.83245328, "T": "2017-11-14T00:50:00", "BV": 0.93425079}, {"O": 0.00114256, "H": 0.00114256, "L": 0.00113487, "C": 0.00114256, "V": 3856.82965586, "T": "2017-11-14T00:55:00", "BV": 4.38729115}, {"O": 0.00114255, "H": 0.00114351, "L": 0.00113501, "C": 0.00113501, "V": 1984.04824418, "T": "2017-11-14T01:00:00", "BV": 2.26358561}, {"O": 0.00113501, "H": 0.001141, "L": 0.001135, "C": 0.00113525, "V": 2996.23408289, "T": "2017-11-14T01:05:00", "BV": 3.40222621}, {"O": 0.00113524, "H": 0.00113525, "L": 0.00113487, "C": 0.001135, "V": 6676.22520857, "T": "2017-11-14T01:10:00", "BV": 7.57860229}, {"O": 0.00113499, "H": 0.00114142, "L": 0.00113487, "C": 0.00114142, "V": 2061.07845734, "T": "2017-11-14T01:15:00", "BV": 2.33943419}, {"O": 0.00114142, "H": 0.00114347, "L": 0.001135, "C": 0.001135, "V": 2259.42099218, "T": "2017-11-14T01:20:00", "BV": 2.57937531}, {"O": 0.001135, "H": 0.00113525, "L": 0.00113202, "C": 0.00113208, "V": 2866.54244012, "T": "2017-11-14T01:25:00", "BV": 3.24817864}, {"O": 0.00113202, "H": 0.0011381, "L": 0.00112868, "C": 0.0011381, "V": 3371.77521457, "T": "2017-11-14T01:30:00", "BV": 3.8203348}, {"O": 0.00113262, "H": 0.00113809, "L": 0.00112869, "C": 0.00112869, "V": 2496.0245167, "T": "2017-11-14T01:35:00", "BV": 2.82460433}, {"O": 0.00112869, "H": 0.00113, "L": 0.00112809, "C": 0.00113, "V": 5058.3632995, "T": "2017-11-14T01:40:00", "BV": 5.71387015}, {"O": 0.00113, "H": 0.00113, "L": 0.00112855, "C": 0.00112958, "V": 3692.17664633, "T": "2017-11-14T01:45:00", "BV": 4.17157191}, {"O": 0.00112958, "H": 0.001135, "L": 0.001125, "C": 0.00112839, "V": 2681.27325397, "T": "2017-11-14T01:50:00", "BV": 3.02362027}, {"O": 0.00113463, "H": 0.00114666, "L": 0.00113462, "C": 0.00114098, "V": 6025.42535506, "T": "2017-11-14T01:55:00", "BV": 6.86571426}, {"O": 0.00114098, "H": 0.00114098, "L": 0.00112616, "C": 0.00112801, "V": 637.97557867, "T": "2017-11-14T02:00:00", "BV": 0.72630847}, {"O": 0.001136, "H": 0.00114368, "L": 0.00112498, "C": 0.00112519, "V": 23690.62328236, "T": "2017-11-14T02:05:00", "BV": 26.72424242}, {"O": 0.00113, "H": 0.00114177, "L": 0.00113, "C": 0.00113165, "V": 1061.97754281, "T": "2017-11-14T02:10:00", "BV": 1.20609584}, {"O": 0.0011313, "H": 0.00113508, "L": 0.0011252, "C": 0.00113001, "V": 1128.21394889, "T": "2017-11-14T02:15:00", "BV": 1.27463726}, {"O": 0.00112521, "H": 0.00113665, "L": 0.00112519, "C": 0.00112801, "V": 1689.40237553, "T": "2017-11-14T02:20:00", "BV": 1.90494166}, {"O": 0.00112801, "H": 0.001134, "L": 0.00112519, "C": 0.0011252, "V": 715.43806992, "T": "2017-11-14T02:25:00", "BV": 0.8053161}, {"O": 0.00112519, "H": 0.00112521, "L": 0.001121, "C": 0.0011246, "V": 2093.46955884, "T": "2017-11-14T02:30:00", "BV": 2.35321334}, {"O": 0.00112485, "H": 0.001125, "L": 0.00112058, "C": 0.001121, "V": 2077.84643547, "T": "2017-11-14T02:35:00", "BV": 2.33353165}, {"O": 0.001121, "H": 0.00112485, "L": 0.00111139, "C": 0.00111958, "V": 5972.26632447, "T": "2017-11-14T02:40:00", "BV": 6.66630902}, {"O": 0.00111957, "H": 0.00112058, "L": 0.00111957, "C": 0.00112058, "V": 1819.41085512, "T": "2017-11-14T02:45:00", "BV": 2.03713571}, {"O": 0.00112058, "H": 0.00112058, "L": 0.0011196, "C": 0.00112058, "V": 1013.19741358, "T": "2017-11-14T02:50:00", "BV": 1.13535053}, {"O": 0.00112435, "H": 0.0011252, "L": 0.00112058, "C": 0.0011252, "V": 1276.73595176, "T": "2017-11-14T02:55:00", "BV": 1.43484319}, {"O": 0.00112013, "H": 0.00113558, "L": 0.00112013, "C": 0.00113558, "V": 901.01965844, "T": "2017-11-14T03:00:00", "BV": 1.01500264}, {"O": 0.00113444, "H": 0.00113501, "L": 0.00112108, "C": 0.00113475, "V": 1100.35468836, "T": "2017-11-14T03:05:00", "BV": 1.23767997}, {"O": 0.00113468, "H": 0.00113468, "L": 0.001121, "C": 0.0011221, "V": 1617.78242661, "T": "2017-11-14T03:10:00", "BV": 1.81627687}, {"O": 0.00113086, "H": 0.00113087, "L": 0.0011221, "C": 0.00112773, "V": 1663.55881049, "T": "2017-11-14T03:15:00", "BV": 1.87185093}, {"O": 0.00112754, "H": 0.00112755, "L": 0.00112101, "C": 0.00112211, "V": 1346.6526404, "T": "2017-11-14T03:20:00", "BV": 1.51183019}, {"O": 0.0011221, "H": 0.00113086, "L": 0.00112001, "C": 0.00113086, "V": 2384.46701392, "T": "2017-11-14T03:25:00", "BV": 2.69020466}, {"O": 0.00113069, "H": 0.00113499, "L": 0.00113069, "C": 0.00113069, "V": 1185.23798219, "T": "2017-11-14T03:30:00", "BV": 1.34108307}, {"O": 0.00113069, "H": 0.0011313, "L": 0.00113069, "C": 0.00113129, "V": 2308.67385438, "T": "2017-11-14T03:35:00", "BV": 2.61120706}, {"O": 0.00113129, "H": 0.001135, "L": 0.00113129, "C": 0.001132, "V": 583.93499279, "T": "2017-11-14T03:40:00", "BV": 0.66185951}, {"O": 0.001132, "H": 0.001132, "L": 0.0011228, "C": 0.00113, "V": 2832.21248362, "T": "2017-11-14T03:45:00", "BV": 3.19233349}, {"O": 0.00113, "H": 0.0011313, "L": 0.00112211, "C": 0.00112213, "V": 1583.88218239, "T": "2017-11-14T03:50:00", "BV": 1.78440831}, {"O": 0.00112213, "H": 0.001134, "L": 0.00111111, "C": 0.00111999, "V": 4048.97188627, "T": "2017-11-14T03:55:00", "BV": 4.54096946}, {"O": 0.00112164, "H": 0.00113396, "L": 0.00111897, "C": 0.00112, "V": 1953.09686482, "T": "2017-11-14T04:00:00", "BV": 2.19732592}, {"O": 0.00112279, "H": 0.00113171, "L": 0.00112279, "C": 0.00112846, "V": 1111.00272937, "T": "2017-11-14T04:05:00", "BV": 1.25348052}, {"O": 0.00112846, "H": 0.001135, "L": 0.00111682, "C": 0.00111897, "V": 8369.85843145, "T": "2017-11-14T04:10:00", "BV": 9.40890581}, {"O": 0.00111897, "H": 0.00113043, "L": 0.0011177, "C": 0.0011177, "V": 3649.76047246, "T": "2017-11-14T04:15:00", "BV": 4.09178059}, {"O": 0.00112975, "H": 0.00112975, "L": 0.001126, "C": 0.00112975, "V": 921.44917547, "T": "2017-11-14T04:20:00", "BV": 1.03813468}, {"O": 0.00112975, "H": 0.00113456, "L": 0.00112601, "C": 0.00112601, "V": 834.19393453, "T": "2017-11-14T04:25:00", "BV": 0.94203051}, {"O": 0.00112601, "H": 0.001135, "L": 0.00112601, "C": 0.00112787, "V": 2228.75194276, "T": "2017-11-14T04:30:00", "BV": 2.51334109}, {"O": 0.001135, "H": 0.00113559, "L": 0.00112787, "C": 0.00112787, "V": 2846.36520452, "T": "2017-11-14T04:35:00", "BV": 3.22675781}, {"O": 0.00112787, "H": 0.00113559, "L": 0.00112601, "C": 0.00112601, "V": 745.6596335, "T": "2017-11-14T04:40:00", "BV": 0.84107495}, {"O": 0.00113433, "H": 0.00113433, "L": 0.00112586, "C": 0.00112586, "V": 1363.84400595, "T": "2017-11-14T04:45:00", "BV": 1.53581468}, {"O": 0.00112686, "H": 0.00113148, "L": 0.0011251, "C": 0.00112559, "V": 1451.05334685, "T": "2017-11-14T04:50:00", "BV": 1.63531281}, {"O": 0.00112559, "H": 0.0011256, "L": 0.00112349, "C": 0.00112349, "V": 3534.82710681, "T": "2017-11-14T04:55:00", "BV": 3.97584815}, {"O": 0.00112349, "H": 0.00112349, "L": 0.00112065, "C": 0.00112065, "V": 960.18059932, "T": "2017-11-14T05:00:00", "BV": 1.07796399}, {"O": 0.00112065, "H": 0.0011256, "L": 0.00112065, "C": 0.0011256, "V": 7245.03531456, "T": "2017-11-14T05:05:00", "BV": 8.13672777}, {"O": 0.0011256, "H": 0.00113, "L": 0.00112065, "C": 0.00112172, "V": 1113.3398385, "T": "2017-11-14T05:10:00", "BV": 1.25441021}, {"O": 0.00112873, "H": 0.00112999, "L": 0.0011207, "C": 0.0011207, "V": 2743.36348813, "T": "2017-11-14T05:15:00", "BV": 3.09231785}, {"O": 0.0011207, "H": 0.0011207, "L": 0.00112065, "C": 0.00112065, "V": 5770.39918979, "T": "2017-11-14T05:20:00", "BV": 6.46686514}, {"O": 0.0011207, "H": 0.00112873, "L": 0.0011207, "C": 0.001128, "V": 5083.60956346, "T": "2017-11-14T05:25:00", "BV": 5.71800348}, {"O": 0.00112873, "H": 0.00112873, "L": 0.00112073, "C": 0.00112873, "V": 5183.49491845, "T": "2017-11-14T05:30:00", "BV": 5.84450658}, {"O": 0.00112873, "H": 0.00112873, "L": 0.00112871, "C": 0.00112873, "V": 2964.4273491, "T": "2017-11-14T05:35:00", "BV": 3.34600952}, {"O": 0.00112412, "H": 0.00112873, "L": 0.00112349, "C": 0.00112425, "V": 1980.83265671, "T": "2017-11-14T05:40:00", "BV": 2.22656565}, {"O": 0.00112546, "H": 0.00112873, "L": 0.00112423, "C": 0.0011287, "V": 2891.59949333, "T": "2017-11-14T05:45:00", "BV": 3.26155892}, {"O": 0.0011287, "H": 0.001135, "L": 0.0011287, "C": 0.00113437, "V": 1702.75873732, "T": "2017-11-14T05:50:00", "BV": 1.92811546}, {"O": 0.00113437, "H": 0.001135, "L": 0.00113437, "C": 0.001135, "V": 713.23975868, "T": "2017-11-14T05:55:00", "BV": 0.80946039}, {"O": 0.00113439, "H": 0.00114175, "L": 0.00112873, "C": 0.001139, "V": 5490.70427438, "T": "2017-11-14T06:00:00", "BV": 6.22731704}, {"O": 0.001139, "H": 0.0011415, "L": 0.0011305, "C": 0.00114109, "V": 3546.77666473, "T": "2017-11-14T06:05:00", "BV": 4.04150167}, {"O": 0.00114109, "H": 0.001152, "L": 0.00114109, "C": 0.001152, "V": 10458.35232802, "T": "2017-11-14T06:10:00", "BV": 12.00961956}, {"O": 0.00115, "H": 0.0011598, "L": 0.00114961, "C": 0.00115, "V": 8326.90005065, "T": "2017-11-14T06:15:00", "BV": 9.6143674}, {"O": 0.00115153, "H": 0.00115873, "L": 0.00115001, "C": 0.0011576, "V": 3254.32714847, "T": "2017-11-14T06:20:00", "BV": 3.75537045}, {"O": 0.001152, "H": 0.0011574, "L": 0.00114561, "C": 0.00114561, "V": 3913.9695515, "T": "2017-11-14T06:25:00", "BV": 4.48817112}, {"O": 0.00114561, "H": 0.00114686, "L": 0.001145, "C": 0.001145, "V": 1000.54972449, "T": "2017-11-14T06:30:00", "BV": 1.14646027}, {"O": 0.00114683, "H": 0.00114683, "L": 0.00113462, "C": 0.00114653, "V": 4813.8567934, "T": "2017-11-14T06:35:00", "BV": 5.48312689}, {"O": 0.00114, "H": 0.0011465, "L": 0.00113476, "C": 0.00114397, "V": 693.31646929, "T": "2017-11-14T06:40:00", "BV": 0.79248172}, {"O": 0.001143, "H": 0.0011468, "L": 0.0011382, "C": 0.0011468, "V": 1498.12671703, "T": "2017-11-14T06:45:00", "BV": 1.71542091}, {"O": 0.00114599, "H": 0.00115, "L": 0.0011418, "C": 0.00115, "V": 1772.45966238, "T": "2017-11-14T06:50:00", "BV": 2.02904456}, {"O": 0.001148, "H": 0.001148, "L": 0.00114378, "C": 0.00114378, "V": 880.39603333, "T": "2017-11-14T06:55:00", "BV": 1.00833316}, {"O": 0.00114378, "H": 0.00115152, "L": 0.00114258, "C": 0.00114313, "V": 862.26462705, "T": "2017-11-14T07:00:00", "BV": 0.98861207}, {"O": 0.00115153, "H": 0.00115153, "L": 0.00114401, "C": 0.00115132, "V": 1713.28207095, "T": "2017-11-14T07:05:00", "BV": 1.97139017}, {"O": 0.00115132, "H": 0.00115132, "L": 0.001143, "C": 0.0011471, "V": 1732.48927535, "T": "2017-11-14T07:10:00", "BV": 1.98945417}, {"O": 0.00114709, "H": 0.00114709, "L": 0.00113535, "C": 0.0011365, "V": 2715.66040845, "T": "2017-11-14T07:15:00", "BV": 3.09636385}, {"O": 0.0011365, "H": 0.00114, "L": 0.00113122, "C": 0.00113501, "V": 1729.12621363, "T": "2017-11-14T07:20:00", "BV": 1.96372452}, {"O": 0.00113899, "H": 0.00114, "L": 0.00113551, "C": 0.00113602, "V": 3991.91703655, "T": "2017-11-14T07:25:00", "BV": 4.54615543}, {"O": 0.00113602, "H": 0.00113988, "L": 0.00113601, "C": 0.00113988, "V": 244.01864732, "T": "2017-11-14T07:30:00", "BV": 0.27794676}, {"O": 0.0011375, "H": 0.00113987, "L": 0.00113327, "C": 0.00113987, "V": 800.24224258, "T": "2017-11-14T07:35:00", "BV": 0.90878962}, {"O": 0.00113987, "H": 0.00113988, "L": 0.00113423, "C": 0.00113987, "V": 841.45280988, "T": "2017-11-14T07:40:00", "BV": 0.95679738}, {"O": 0.00113987, "H": 0.00113987, "L": 0.001135, "C": 0.00113501, "V": 1453.39236776, "T": "2017-11-14T07:45:00", "BV": 1.65240924}, {"O": 0.00113501, "H": 0.001139, "L": 0.00113216, "C": 0.00113898, "V": 1507.68473406, "T": "2017-11-14T07:50:00", "BV": 1.71200204}, {"O": 0.00113212, "H": 0.00113212, "L": 0.00113044, "C": 0.00113076, "V": 1664.07152183, "T": "2017-11-14T07:55:00", "BV": 1.88211226}, {"O": 0.00113076, "H": 0.00113798, "L": 0.00113076, "C": 0.00113797, "V": 516.48329684, "T": "2017-11-14T08:00:00", "BV": 0.58615275}, {"O": 0.00113797, "H": 0.0011405, "L": 0.00113341, "C": 0.0011405, "V": 3046.67287378, "T": "2017-11-14T08:05:00", "BV": 3.46937859}, {"O": 0.0011405, "H": 0.00114501, "L": 0.00113898, "C": 0.00114501, "V": 3399.88947854, "T": "2017-11-14T08:10:00", "BV": 3.88212994}, {"O": 0.0011407, "H": 0.00114514, "L": 0.00113342, "C": 0.00113342, "V": 3980.37427217, "T": "2017-11-14T08:15:00", "BV": 4.54048604}, {"O": 0.00113353, "H": 0.00114504, "L": 0.00113353, "C": 0.00114495, "V": 543.65842705, "T": "2017-11-14T08:20:00", "BV": 0.61895408}, {"O": 0.00113519, "H": 0.00114509, "L": 0.00113519, "C": 0.00114494, "V": 2463.69142475, "T": "2017-11-14T08:25:00", "BV": 2.81953352}, {"O": 0.00114493, "H": 0.001147, "L": 0.00114493, "C": 0.00114493, "V": 1917.3751575, "T": "2017-11-14T08:30:00", "BV": 2.19556168}, {"O": 0.00114493, "H": 0.00114494, "L": 0.00113676, "C": 0.00114479, "V": 3529.86686734, "T": "2017-11-14T08:35:00", "BV": 4.02411607}, {"O": 0.0011372, "H": 0.00114477, "L": 0.00113617, "C": 0.001142, "V": 1204.55757133, "T": "2017-11-14T08:40:00", "BV": 1.37518304}, {"O": 0.001142, "H": 0.00114492, "L": 0.001142, "C": 0.00114301, "V": 8247.89141224, "T": "2017-11-14T08:45:00", "BV": 9.42796086}, {"O": 0.00114491, "H": 0.001155, "L": 0.00114491, "C": 0.00115499, "V": 1904.68281327, "T": "2017-11-14T08:50:00", "BV": 2.19155676}, {"O": 0.00115493, "H": 0.00115495, "L": 0.00114701, "C": 0.001154, "V": 4384.04335312, "T": "2017-11-14T08:55:00", "BV": 5.05983276}, {"O": 0.001154, "H": 0.001155, "L": 0.001148, "C": 0.001148, "V": 734.83044259, "T": "2017-11-14T09:00:00", "BV": 0.84761445}, {"O": 0.001148, "H": 0.00115, "L": 0.001147, "C": 0.001148, "V": 898.31778438, "T": "2017-11-14T09:05:00", "BV": 1.03153001}, {"O": 0.001148, "H": 0.00115441, "L": 0.001147, "C": 0.00114801, "V": 911.20156019, "T": "2017-11-14T09:10:00", "BV": 1.04553608}, {"O": 0.001147, "H": 0.00114805, "L": 0.00114302, "C": 0.00114302, "V": 5265.48000825, "T": "2017-11-14T09:15:00", "BV": 6.03851419}, {"O": 0.00114302, "H": 0.00114302, "L": 0.0011397, "C": 0.00114107, "V": 954.65432631, "T": "2017-11-14T09:20:00", "BV": 1.09011106}, {"O": 0.00114107, "H": 0.00114998, "L": 0.00114107, "C": 0.00114215, "V": 1125.53110453, "T": "2017-11-14T09:25:00", "BV": 1.28775641}, {"O": 0.00114215, "H": 0.00115008, "L": 0.0011411, "C": 0.00115, "V": 6905.88852121, "T": "2017-11-14T09:30:00", "BV": 7.93290932}, {"O": 0.00115, "H": 0.00115, "L": 0.001145, "C": 0.00114995, "V": 3397.87072413, "T": "2017-11-14T09:35:00", "BV": 3.89835332}, {"O": 0.001145, "H": 0.00115385, "L": 0.00114108, "C": 0.00115101, "V": 3208.6034012, "T": "2017-11-14T09:40:00", "BV": 3.69162277}, {"O": 0.00115101, "H": 0.00115101, "L": 0.00114116, "C": 0.001145, "V": 1520.86914791, "T": "2017-11-14T09:45:00", "BV": 1.74171299}, {"O": 0.001145, "H": 0.00115368, "L": 0.00114117, "C": 0.00114125, "V": 2390.58670065, "T": "2017-11-14T09:50:00", "BV": 2.73456174}, {"O": 0.00114201, "H": 0.00115297, "L": 0.001142, "C": 0.00114999, "V": 1046.10761706, "T": "2017-11-14T09:55:00", "BV": 1.1997034}, {"O": 0.00114996, "H": 0.00114996, "L": 0.00114203, "C": 0.001145, "V": 3061.85143153, "T": "2017-11-14T10:00:00", "BV": 3.50584124}, {"O": 0.00114201, "H": 0.001145, "L": 0.00114107, "C": 0.00114158, "V": 2894.10585047, "T": "2017-11-14T10:05:00", "BV": 3.30467788}, {"O": 0.00114158, "H": 0.001145, "L": 0.00114107, "C": 0.00114107, "V": 2712.73179833, "T": "2017-11-14T10:10:00", "BV": 3.09566896}, {"O": 0.001141, "H": 0.00114106, "L": 0.00113766, "C": 0.00114106, "V": 351.70701146, "T": "2017-11-14T10:15:00", "BV": 0.40104707}, {"O": 0.00114106, "H": 0.00114106, "L": 0.00113801, "C": 0.00114105, "V": 624.9123481, "T": "2017-11-14T10:20:00", "BV": 0.71243048}, {"O": 0.00114105, "H": 0.00114105, "L": 0.00113765, "C": 0.00113765, "V": 421.25646818, "T": "2017-11-14T10:25:00", "BV": 0.47951423}, {"O": 0.00113765, "H": 0.00113765, "L": 0.00113658, "C": 0.00113658, "V": 622.8343084, "T": "2017-11-14T10:30:00", "BV": 0.70833669}, {"O": 0.00113708, "H": 0.00113716, "L": 0.00113685, "C": 0.00113716, "V": 592.02436801, "T": "2017-11-14T10:35:00", "BV": 0.67319873}, {"O": 0.00113733, "H": 0.00113765, "L": 0.00113716, "C": 0.00113716, "V": 2218.78260813, "T": "2017-11-14T10:40:00", "BV": 2.52347884}, {"O": 0.00113716, "H": 0.00114045, "L": 0.00113716, "C": 0.00114045, "V": 252.37115178, "T": "2017-11-14T10:45:00", "BV": 0.28720015}, {"O": 0.00114045, "H": 0.00114045, "L": 0.00113716, "C": 0.0011404, "V": 589.90804551, "T": "2017-11-14T10:50:00", "BV": 0.67140126}, {"O": 0.00113999, "H": 0.0011404, "L": 0.00113716, "C": 0.00113998, "V": 969.57802926, "T": "2017-11-14T10:55:00", "BV": 1.10522874}, {"O": 0.00113717, "H": 0.00113949, "L": 0.00113717, "C": 0.00113949, "V": 157.38430114, "T": "2017-11-14T11:00:00", "BV": 0.17904332}, {"O": 0.00113881, "H": 0.00113949, "L": 0.00113881, "C": 0.00113949, "V": 349.30650218, "T": "2017-11-14T11:05:00", "BV": 0.39796395}, {"O": 0.00113881, "H": 0.00113949, "L": 0.00113881, "C": 0.0011393, "V": 298.13008737, "T": "2017-11-14T11:10:00", "BV": 0.33961162}, {"O": 0.001139, "H": 0.0011404, "L": 0.00113801, "C": 0.00114039, "V": 2243.86219653, "T": "2017-11-14T11:15:00", "BV": 2.55699211}, {"O": 0.0011393, "H": 0.00114, "L": 0.001138, "C": 0.0011395, "V": 1868.36253626, "T": "2017-11-14T11:20:00", "BV": 2.12664878}, {"O": 0.00113949, "H": 0.0011404, "L": 0.001138, "C": 0.0011398, "V": 631.63943364, "T": "2017-11-14T11:25:00", "BV": 0.72001276}, {"O": 0.00114, "H": 0.00114045, "L": 0.00114, "C": 0.0011401, "V": 2428.7348146, "T": "2017-11-14T11:30:00", "BV": 2.76958802}, {"O": 0.0011402, "H": 0.00114045, "L": 0.001138, "C": 0.001138, "V": 3381.10380622, "T": "2017-11-14T11:35:00", "BV": 3.85554243}, {"O": 0.001138, "H": 0.001138, "L": 0.00113722, "C": 0.00113799, "V": 1945.68685975, "T": "2017-11-14T11:40:00", "BV": 2.21378161}, {"O": 0.00113722, "H": 0.001138, "L": 0.0011372, "C": 0.00113722, "V": 2971.51563473, "T": "2017-11-14T11:45:00", "BV": 3.3808112}, {"O": 0.0011372, "H": 0.001138, "L": 0.00113716, "C": 0.00113799, "V": 1934.63444594, "T": "2017-11-14T11:50:00", "BV": 2.2009647}, {"O": 0.0011378, "H": 0.0011399, "L": 0.00113766, "C": 0.001138, "V": 2605.53688458, "T": "2017-11-14T11:55:00", "BV": 2.96486411}, {"O": 0.001138, "H": 0.00114045, "L": 0.00113766, "C": 0.00114045, "V": 1520.08345258, "T": "2017-11-14T12:00:00", "BV": 1.73224478}, {"O": 0.00114045, "H": 0.00114795, "L": 0.00114, "C": 0.00114795, "V": 2894.56305114, "T": "2017-11-14T12:05:00", "BV": 3.30318431}, {"O": 0.00114771, "H": 0.00114771, "L": 0.00113824, "C": 0.00113824, "V": 685.71763707, "T": "2017-11-14T12:10:00", "BV": 0.78462776}, {"O": 0.00113824, "H": 0.001147, "L": 0.00113824, "C": 0.001144, "V": 3485.71534866, "T": "2017-11-14T12:15:00", "BV": 3.98347256}, {"O": 0.00113829, "H": 0.001145, "L": 0.001131, "C": 0.001131, "V": 8244.2689968, "T": "2017-11-14T12:20:00", "BV": 9.37734689}, {"O": 0.00113977, "H": 0.00113977, "L": 0.001131, "C": 0.00113767, "V": 1700.78080382, "T": "2017-11-14T12:25:00", "BV": 1.93755975}, {"O": 0.00113767, "H": 0.00113767, "L": 0.0011368, "C": 0.0011368, "V": 783.74817007, "T": "2017-11-14T12:30:00", "BV": 0.89124626}, {"O": 0.00113718, "H": 0.00113767, "L": 0.001132, "C": 0.00113767, "V": 1398.90473295, "T": "2017-11-14T12:35:00", "BV": 1.58883371}, {"O": 0.00113767, "H": 0.00113988, "L": 0.00113458, "C": 0.00113961, "V": 1538.66191346, "T": "2017-11-14T12:40:00", "BV": 1.75029398}, {"O": 0.00113961, "H": 0.00114214, "L": 0.00113722, "C": 0.00113988, "V": 942.82368884, "T": "2017-11-14T12:45:00", "BV": 1.0747271}, {"O": 0.00114214, "H": 0.001145, "L": 0.00114214, "C": 0.00114471, "V": 1169.55990411, "T": "2017-11-14T12:50:00", "BV": 1.33785132}, {"O": 0.00114471, "H": 0.00114471, "L": 0.00114104, "C": 0.00114104, "V": 2006.96392825, "T": "2017-11-14T12:55:00", "BV": 2.29482608}, {"O": 0.00114317, "H": 0.001146, "L": 0.00114317, "C": 0.0011445, "V": 6708.64515908, "T": "2017-11-14T13:00:00", "BV": 7.67149611}, {"O": 0.0011445, "H": 0.0011445, "L": 0.00114317, "C": 0.00114449, "V": 2054.66608726, "T": "2017-11-14T13:05:00", "BV": 2.34933474}, {"O": 0.00114449, "H": 0.00114639, "L": 0.00114449, "C": 0.00114639, "V": 2703.3393628, "T": "2017-11-14T13:10:00", "BV": 3.09659949}, {"O": 0.00114639, "H": 0.0011498, "L": 0.0011463, "C": 0.0011498, "V": 2951.59783892, "T": "2017-11-14T13:15:00", "BV": 3.38724974}, {"O": 0.0011498, "H": 0.0011498, "L": 0.001146, "C": 0.00114816, "V": 1020.07485194, "T": "2017-11-14T13:20:00", "BV": 1.16994827}, {"O": 0.00114815, "H": 0.00115041, "L": 0.00114815, "C": 0.00115041, "V": 1807.48126737, "T": "2017-11-14T13:25:00", "BV": 2.0771376}, {"O": 0.00115045, "H": 0.00115045, "L": 0.00114901, "C": 0.00115, "V": 1940.00508945, "T": "2017-11-14T13:30:00", "BV": 2.23098461}, {"O": 0.00115044, "H": 0.00115107, "L": 0.00114906, "C": 0.00115107, "V": 3599.93215783, "T": "2017-11-14T13:35:00", "BV": 4.14112723}, {"O": 0.00115107, "H": 0.00115397, "L": 0.00115107, "C": 0.00115107, "V": 1745.65109777, "T": "2017-11-14T13:40:00", "BV": 2.01197355}, {"O": 0.00115107, "H": 0.00115367, "L": 0.00115107, "C": 0.00115108, "V": 3174.15394107, "T": "2017-11-14T13:45:00", "BV": 3.65618232}, {"O": 0.00115366, "H": 0.00115441, "L": 0.00115107, "C": 0.00115368, "V": 773.83053259, "T": "2017-11-14T13:50:00", "BV": 0.89208698}, {"O": 0.00115368, "H": 0.00115596, "L": 0.00115368, "C": 0.00115399, "V": 3211.50218344, "T": "2017-11-14T13:55:00", "BV": 3.70674963}, {"O": 0.001154, "H": 0.00116263, "L": 0.001154, "C": 0.00116263, "V": 11815.56426232, "T": "2017-11-14T14:00:00", "BV": 13.69212698}, {"O": 0.00116263, "H": 0.00116485, "L": 0.00115596, "C": 0.00116302, "V": 7693.08310129, "T": "2017-11-14T14:05:00", "BV": 8.94099315}, {"O": 0.00116302, "H": 0.001169, "L": 0.00116302, "C": 0.00116376, "V": 2302.8417131, "T": "2017-11-14T14:10:00", "BV": 2.68408962}, {"O": 0.00116376, "H": 0.0011702, "L": 0.00116376, "C": 0.0011702, "V": 3907.27472163, "T": "2017-11-14T14:15:00", "BV": 4.56389249}, {"O": 0.00117008, "H": 0.00117281, "L": 0.00117005, "C": 0.00117009, "V": 4905.65158405, "T": "2017-11-14T14:20:00", "BV": 5.74048636}, {"O": 0.00117009, "H": 0.001177, "L": 0.00117, "C": 0.00117229, "V": 6288.43739795, "T": "2017-11-14T14:25:00", "BV": 7.38065391}, {"O": 0.00117229, "H": 0.00117699, "L": 0.00116999, "C": 0.00116999, "V": 11542.95279605, "T": "2017-11-14T14:30:00", "BV": 13.56023516}, {"O": 0.00116941, "H": 0.001177, "L": 0.0011655, "C": 0.00116574, "V": 7145.09343279, "T": "2017-11-14T14:35:00", "BV": 8.39011662}, {"O": 0.00116578, "H": 0.00117695, "L": 0.00116578, "C": 0.00117485, "V": 2740.70909477, "T": "2017-11-14T14:40:00", "BV": 3.20411583}, {"O": 0.00116922, "H": 0.00117485, "L": 0.001167, "C": 0.00117002, "V": 3341.91461485, "T": "2017-11-14T14:45:00", "BV": 3.91645318}, {"O": 0.00117002, "H": 0.0011715, "L": 0.00116707, "C": 0.00116707, "V": 5086.88189182, "T": "2017-11-14T14:50:00", "BV": 5.95540832}, {"O": 0.00116707, "H": 0.00116707, "L": 0.00115819, "C": 0.00116, "V": 2691.32698936, "T": "2017-11-14T14:55:00", "BV": 3.12612347}, {"O": 0.00116, "H": 0.00116499, "L": 0.001158, "C": 0.00115805, "V": 10780.04486519, "T": "2017-11-14T15:00:00", "BV": 12.49273901}, {"O": 0.00115836, "H": 0.001165, "L": 0.0011581, "C": 0.00115905, "V": 2695.91393154, "T": "2017-11-14T15:05:00", "BV": 3.13269665}, {"O": 0.00115942, "H": 0.001165, "L": 0.00115903, "C": 0.00116031, "V": 2433.77581413, "T": "2017-11-14T15:10:00", "BV": 2.82410237}, {"O": 0.00116031, "H": 0.00116031, "L": 0.001159, "C": 0.00116013, "V": 3584.28528643, "T": "2017-11-14T15:15:00", "BV": 4.15748154}, {"O": 0.00116012, "H": 0.00116013, "L": 0.001159, "C": 0.00116012, "V": 2207.98398012, "T": "2017-11-14T15:20:00", "BV": 2.56031651}, {"O": 0.00116013, "H": 0.00116013, "L": 0.001159, "C": 0.001159, "V": 2426.79217892, "T": "2017-11-14T15:25:00", "BV": 2.81472246}, {"O": 0.001159, "H": 0.00116012, "L": 0.00115836, "C": 0.00116, "V": 4366.15807945, "T": "2017-11-14T15:30:00", "BV": 5.06034756}, {"O": 0.00116, "H": 0.00116, "L": 0.00115699, "C": 0.00115801, "V": 1984.75369336, "T": "2017-11-14T15:35:00", "BV": 2.29880722}, {"O": 0.00116, "H": 0.00116013, "L": 0.00115781, "C": 0.00116013, "V": 1778.59197225, "T": "2017-11-14T15:40:00", "BV": 2.06251178}, {"O": 0.00116015, "H": 0.00116031, "L": 0.00115048, "C": 0.0011603, "V": 2626.19106642, "T": "2017-11-14T15:45:00", "BV": 3.04402608}, {"O": 0.0011603, "H": 0.0011603, "L": 0.00115999, "C": 0.00116, "V": 725.43845061, "T": "2017-11-14T15:50:00", "BV": 0.84153372}, {"O": 0.00115999, "H": 0.00116012, "L": 0.00115838, "C": 0.00116012, "V": 2675.01857306, "T": "2017-11-14T15:55:00", "BV": 3.1021948}, {"O": 0.00116012, "H": 0.00116169, "L": 0.00115838, "C": 0.00116074, "V": 1063.00583233, "T": "2017-11-14T16:00:00", "BV": 1.23290875}, {"O": 0.00116057, "H": 0.00116169, "L": 0.00115143, "C": 0.00116001, "V": 2172.08376038, "T": "2017-11-14T16:05:00", "BV": 2.51739452}, {"O": 0.00116, "H": 0.00116169, "L": 0.00115679, "C": 0.00116101, "V": 881.09603439, "T": "2017-11-14T16:10:00", "BV": 1.0226135}, {"O": 0.00116101, "H": 0.00116889, "L": 0.00116101, "C": 0.001165, "V": 1069.88866905, "T": "2017-11-14T16:15:00", "BV": 1.24511112}, {"O": 0.001165, "H": 0.00116889, "L": 0.00116169, "C": 0.00116889, "V": 912.64421226, "T": "2017-11-14T16:20:00", "BV": 1.06328585}, {"O": 0.00116889, "H": 0.00116889, "L": 0.001165, "C": 0.00116885, "V": 870.19616441, "T": "2017-11-14T16:25:00", "BV": 1.01683286}, {"O": 0.001167, "H": 0.001167, "L": 0.00116372, "C": 0.00116436, "V": 1191.8632185, "T": "2017-11-14T16:30:00", "BV": 1.38826448}, {"O": 0.00116372, "H": 0.00116436, "L": 0.0011608, "C": 0.0011608, "V": 702.51426487, "T": "2017-11-14T16:35:00", "BV": 0.81649412}, {"O": 0.0011608, "H": 0.00116336, "L": 0.00116048, "C": 0.0011608, "V": 248.43506805, "T": "2017-11-14T16:40:00", "BV": 0.288441}, {"O": 0.0011608, "H": 0.0011608, "L": 0.00115, "C": 0.00115, "V": 3370.05454653, "T": "2017-11-14T16:45:00", "BV": 3.88315663}, {"O": 0.00115298, "H": 0.00115298, "L": 0.00114888, "C": 0.00115, "V": 3480.53127493, "T": "2017-11-14T16:50:00", "BV": 4.00177148}, {"O": 0.00115, "H": 0.00115048, "L": 0.00114979, "C": 0.00115048, "V": 6869.14863417, "T": "2017-11-14T16:55:00", "BV": 7.90176931}, {"O": 0.00115048, "H": 0.00115791, "L": 0.00114979, "C": 0.0011579, "V": 2870.016245, "T": "2017-11-14T17:00:00", "BV": 3.30615627}, {"O": 0.0011579, "H": 0.00116036, "L": 0.00114982, "C": 0.00115121, "V": 2400.38141418, "T": "2017-11-14T17:05:00", "BV": 2.77493319}, {"O": 0.00115063, "H": 0.00115538, "L": 0.00115009, "C": 0.00115324, "V": 684.12490974, "T": "2017-11-14T17:10:00", "BV": 0.78907554}, {"O": 0.00115324, "H": 0.00115324, "L": 0.00115011, "C": 0.00115024, "V": 1624.80909543, "T": "2017-11-14T17:15:00", "BV": 1.87332392}, {"O": 0.0011515, "H": 0.00115324, "L": 0.00115011, "C": 0.00115011, "V": 938.9174781, "T": "2017-11-14T17:20:00", "BV": 1.0808698}, {"O": 0.00115011, "H": 0.00115024, "L": 0.00114999, "C": 0.00114999, "V": 1694.69516687, "T": "2017-11-14T17:25:00", "BV": 1.94902064}, {"O": 0.00114999, "H": 0.0011507, "L": 0.00114999, "C": 0.0011507, "V": 743.60052899, "T": "2017-11-14T17:30:00", "BV": 0.85527913}, {"O": 0.0011511, "H": 0.00115516, "L": 0.00115, "C": 0.00115025, "V": 1700.90232716, "T": "2017-11-14T17:35:00", "BV": 1.95703587}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115024, "C": 0.00115025, "V": 1206.80217489, "T": "2017-11-14T17:40:00", "BV": 1.38811941}, {"O": 0.00115025, "H": 0.00115741, "L": 0.00115024, "C": 0.00115741, "V": 564.08627331, "T": "2017-11-14T17:45:00", "BV": 0.64994017}, {"O": 0.00115423, "H": 0.00115811, "L": 0.0011505, "C": 0.0011565, "V": 818.381177, "T": "2017-11-14T17:50:00", "BV": 0.94543354}, {"O": 0.0011565, "H": 0.00116001, "L": 0.001155, "C": 0.00116, "V": 1319.22287055, "T": "2017-11-14T17:55:00", "BV": 1.52533987}, {"O": 0.00116, "H": 0.00116389, "L": 0.00116, "C": 0.00116389, "V": 2336.92871885, "T": "2017-11-14T18:00:00", "BV": 2.71504822}, {"O": 0.001162, "H": 0.00116389, "L": 0.00116036, "C": 0.00116036, "V": 3479.74958134, "T": "2017-11-14T18:05:00", "BV": 4.04075187}, {"O": 0.00116036, "H": 0.00116389, "L": 0.00116036, "C": 0.00116036, "V": 2038.83324124, "T": "2017-11-14T18:10:00", "BV": 2.3697857}, {"O": 0.00116036, "H": 0.00116036, "L": 0.00116, "C": 0.00116033, "V": 845.34962426, "T": "2017-11-14T18:15:00", "BV": 0.98086476}, {"O": 0.00116033, "H": 0.00116035, "L": 0.00115674, "C": 0.00115869, "V": 1260.63305265, "T": "2017-11-14T18:20:00", "BV": 1.46171709}, {"O": 0.00115848, "H": 0.00116031, "L": 0.00115674, "C": 0.00116, "V": 1677.65479445, "T": "2017-11-14T18:25:00", "BV": 1.94531873}, {"O": 0.0011587, "H": 0.001164, "L": 0.001157, "C": 0.00116035, "V": 2644.36534073, "T": "2017-11-14T18:30:00", "BV": 3.06720886}, {"O": 0.00116035, "H": 0.001164, "L": 0.00115874, "C": 0.001164, "V": 1262.94458716, "T": "2017-11-14T18:35:00", "BV": 1.46564823}, {"O": 0.001164, "H": 0.0011642, "L": 0.0011603, "C": 0.00116033, "V": 518.485005, "T": "2017-11-14T18:40:00", "BV": 0.60227692}, {"O": 0.00116033, "H": 0.00116033, "L": 0.001159, "C": 0.00116033, "V": 403.55587152, "T": "2017-11-14T18:45:00", "BV": 0.46814593}, {"O": 0.0011603, "H": 0.00116199, "L": 0.00116, "C": 0.001161, "V": 2957.6989053, "T": "2017-11-14T18:50:00", "BV": 3.43378819}, {"O": 0.001161, "H": 0.001162, "L": 0.00116, "C": 0.001162, "V": 1955.11014569, "T": "2017-11-14T18:55:00", "BV": 2.26943518}, {"O": 0.0011615, "H": 0.0011615, "L": 0.00116001, "C": 0.0011615, "V": 509.28399836, "T": "2017-11-14T19:00:00", "BV": 0.59117121}, {"O": 0.001162, "H": 0.00116593, "L": 0.001162, "C": 0.0011635, "V": 1180.25917601, "T": "2017-11-14T19:05:00", "BV": 1.37450939}, {"O": 0.0011633, "H": 0.00116643, "L": 0.001161, "C": 0.001161, "V": 2888.59750555, "T": "2017-11-14T19:10:00", "BV": 3.36577265}, {"O": 0.0011645, "H": 0.0011645, "L": 0.00115391, "C": 0.001162, "V": 3997.96370684, "T": "2017-11-14T19:15:00", "BV": 4.64051927}, {"O": 0.00116199, "H": 0.00116199, "L": 0.00115404, "C": 0.00115405, "V": 784.15048644, "T": "2017-11-14T19:20:00", "BV": 0.90619364}, {"O": 0.00115406, "H": 0.00116018, "L": 0.00115, "C": 0.00115987, "V": 2589.35847419, "T": "2017-11-14T19:25:00", "BV": 2.98865401}, {"O": 0.00115015, "H": 0.00115972, "L": 0.00115013, "C": 0.00115202, "V": 1731.91786189, "T": "2017-11-14T19:30:00", "BV": 1.9985822}, {"O": 0.00115202, "H": 0.00115602, "L": 0.00115001, "C": 0.00115602, "V": 1559.77996275, "T": "2017-11-14T19:35:00", "BV": 1.79617689}, {"O": 0.00115602, "H": 0.00115602, "L": 0.00115203, "C": 0.00115203, "V": 556.06086216, "T": "2017-11-14T19:40:00", "BV": 0.64268205}, {"O": 0.00115602, "H": 0.00115602, "L": 0.00115203, "C": 0.001156, "V": 916.48209583, "T": "2017-11-14T19:45:00", "BV": 1.05865195}, {"O": 0.001156, "H": 0.00116036, "L": 0.00115454, "C": 0.00115602, "V": 4618.2685415, "T": "2017-11-14T19:50:00", "BV": 5.33946505}, {"O": 0.00115612, "H": 0.00116036, "L": 0.00115603, "C": 0.0011581, "V": 9245.10881516, "T": "2017-11-14T19:55:00", "BV": 10.70074455}, {"O": 0.00115999, "H": 0.00116, "L": 0.00115421, "C": 0.00115446, "V": 1045.48308663, "T": "2017-11-14T20:00:00", "BV": 1.20798978}, {"O": 0.00115454, "H": 0.00116017, "L": 0.00115203, "C": 0.00116004, "V": 1237.94912433, "T": "2017-11-14T20:05:00", "BV": 1.43273678}, {"O": 0.00115499, "H": 0.00115993, "L": 0.00115006, "C": 0.00115008, "V": 1920.97218306, "T": "2017-11-14T20:10:00", "BV": 2.21508534}, {"O": 0.00115034, "H": 0.00115891, "L": 0.00115034, "C": 0.00115202, "V": 1175.70082227, "T": "2017-11-14T20:15:00", "BV": 1.35775758}, {"O": 0.00115202, "H": 0.00116232, "L": 0.00115036, "C": 0.00115212, "V": 1348.60872017, "T": "2017-11-14T20:20:00", "BV": 1.55586855}, {"O": 0.00116232, "H": 0.00116449, "L": 0.00115411, "C": 0.00116249, "V": 2771.82947593, "T": "2017-11-14T20:25:00", "BV": 3.2214258}, {"O": 0.00116249, "H": 0.00117424, "L": 0.00116249, "C": 0.00117405, "V": 8623.09965887, "T": "2017-11-14T20:30:00", "BV": 10.10491304}, {"O": 0.00117405, "H": 0.00117502, "L": 0.00116666, "C": 0.00117399, "V": 10808.14812052, "T": "2017-11-14T20:35:00", "BV": 12.66834055}, {"O": 0.00117399, "H": 0.00117588, "L": 0.00117399, "C": 0.00117515, "V": 4120.39982917, "T": "2017-11-14T20:40:00", "BV": 4.83943436}, {"O": 0.00117399, "H": 0.00117515, "L": 0.00117399, "C": 0.0011741, "V": 15208.15248827, "T": "2017-11-14T20:45:00", "BV": 17.8547748}, {"O": 0.0011741, "H": 0.00117588, "L": 0.0011741, "C": 0.0011741, "V": 2234.65823516, "T": "2017-11-14T20:50:00", "BV": 2.62498513}, {"O": 0.0011741, "H": 0.001175, "L": 0.00117399, "C": 0.00117399, "V": 16009.18247987, "T": "2017-11-14T20:55:00", "BV": 18.79516794}, {"O": 0.00117399, "H": 0.0011741, "L": 0.0011684, "C": 0.00117009, "V": 2954.15264048, "T": "2017-11-14T21:00:00", "BV": 3.46562556}, {"O": 0.0011683, "H": 0.00116995, "L": 0.00116068, "C": 0.00116068, "V": 5329.76911042, "T": "2017-11-14T21:05:00", "BV": 6.20084126}, {"O": 0.0011606, "H": 0.00116068, "L": 0.00115574, "C": 0.00116001, "V": 1985.78149183, "T": "2017-11-14T21:10:00", "BV": 2.30385115}, {"O": 0.00115951, "H": 0.00116479, "L": 0.00115943, "C": 0.00116001, "V": 2414.73837234, "T": "2017-11-14T21:15:00", "BV": 2.80131305}, {"O": 0.00116478, "H": 0.0011741, "L": 0.00116478, "C": 0.00117, "V": 1937.65663182, "T": "2017-11-14T21:20:00", "BV": 2.26737166}, {"O": 0.00117, "H": 0.0011745, "L": 0.00117, "C": 0.0011745, "V": 623.96092541, "T": "2017-11-14T21:25:00", "BV": 0.73194126}, {"O": 0.0011748, "H": 0.00117562, "L": 0.00117, "C": 0.00117, "V": 2733.05617924, "T": "2017-11-14T21:30:00", "BV": 3.20295585}, {"O": 0.00117, "H": 0.001172, "L": 0.00117, "C": 0.00117, "V": 1336.2794404, "T": "2017-11-14T21:35:00", "BV": 1.56401228}, {"O": 0.001171, "H": 0.00117198, "L": 0.00117, "C": 0.001171, "V": 2411.60245336, "T": "2017-11-14T21:40:00", "BV": 2.82238913}, {"O": 0.00117, "H": 0.001171, "L": 0.00116937, "C": 0.001171, "V": 5809.50249276, "T": "2017-11-14T21:45:00", "BV": 6.79749487}, {"O": 0.00117002, "H": 0.001172, "L": 0.00117002, "C": 0.00117002, "V": 1633.8480678, "T": "2017-11-14T21:50:00", "BV": 1.91323139}, {"O": 0.00117002, "H": 0.001175, "L": 0.00117002, "C": 0.0011749, "V": 1380.63507172, "T": "2017-11-14T21:55:00", "BV": 1.61753542}, {"O": 0.0011749, "H": 0.001177, "L": 0.0011749, "C": 0.00117696, "V": 5195.32496654, "T": "2017-11-14T22:00:00", "BV": 6.11265933}, {"O": 0.001177, "H": 0.00118009, "L": 0.001177, "C": 0.00118009, "V": 5746.20664512, "T": "2017-11-14T22:05:00", "BV": 6.77666437}, {"O": 0.00118009, "H": 0.0011865, "L": 0.00118009, "C": 0.001185, "V": 6909.62463911, "T": "2017-11-14T22:10:00", "BV": 8.18080448}, {"O": 0.0011865, "H": 0.00119, "L": 0.001185, "C": 0.00119, "V": 5392.20395186, "T": "2017-11-14T22:15:00", "BV": 6.40116571}, {"O": 0.00119, "H": 0.0012, "L": 0.00119, "C": 0.00119924, "V": 16005.8304519, "T": "2017-11-14T22:20:00", "BV": 19.13703174}, {"O": 0.00119924, "H": 0.0012, "L": 0.00118737, "C": 0.00119736, "V": 10116.92842773, "T": "2017-11-14T22:25:00", "BV": 12.06951612}, {"O": 0.00119469, "H": 0.00119998, "L": 0.00118703, "C": 0.0011871, "V": 16584.83965634, "T": "2017-11-14T22:30:00", "BV": 19.81486071}, {"O": 0.0011871, "H": 0.00119697, "L": 0.00117888, "C": 0.00117977, "V": 2988.63230889, "T": "2017-11-14T22:35:00", "BV": 3.54417632}, {"O": 0.00117888, "H": 0.00118555, "L": 0.001178, "C": 0.00118555, "V": 4021.96928788, "T": "2017-11-14T22:40:00", "BV": 4.74326781}, {"O": 0.00118555, "H": 0.00119176, "L": 0.00118007, "C": 0.00118856, "V": 1919.59874019, "T": "2017-11-14T22:45:00", "BV": 2.27802055}, {"O": 0.00118856, "H": 0.0011949, "L": 0.00118856, "C": 0.0011949, "V": 3300.24030695, "T": "2017-11-14T22:50:00", "BV": 3.92611573}, {"O": 0.00119481, "H": 0.00119488, "L": 0.001189, "C": 0.001189, "V": 3271.55889766, "T": "2017-11-14T22:55:00", "BV": 3.89835635}] |