lychiyu/freqtrade_origin
1
0
Fork 0
mirror of https://github.com/freqtrade/freqtrade.git synced 2024-11-10 18:23:55 +00:00
Code Issues Actions 2 Packages Projects Releases Wiki Activity
3475a07522
freqtrade_origin/freqtrade/tests/testdata/BTC_QTUM-1.json

1 line
1.7 MiB
Raw Blame History

[{"O": 0.00134599, "H": 0.00134599, "L": 0.00134599, "C": 0.00134599, "V": 10.0, "T": "2017-11-04T23:03:00", "BV": 0.0134599}, {"O": 0.00134599, "H": 0.00134599, "L": 0.0013322, "C": 0.00134599, "V": 87.60000887, "T": "2017-11-04T23:04:00", "BV": 0.11740407}, {"O": 0.00134599, "H": 0.00134599, "L": 0.00134599, "C": 0.00134599, "V": 10.0, "T": "2017-11-04T23:07:00", "BV": 0.0134599}, {"O": 0.00133302, "H": 0.00134599, "L": 0.00133302, "C": 0.00133389, "V": 131.78659961, "T": "2017-11-04T23:08:00", "BV": 0.17722367}, {"O": 0.00134491, "H": 0.00134599, "L": 0.00134491, "C": 0.00134599, "V": 891.7221324, "T": "2017-11-04T23:14:00", "BV": 1.19936345}, {"O": 0.00134599, "H": 0.00134832, "L": 0.00134599, "C": 0.00134832, "V": 59.48759311, "T": "2017-11-04T23:15:00", "BV": 0.08011967}, {"O": 0.00134832, "H": 0.00134832, "L": 0.00134832, "C": 0.00134832, "V": 8.1, "T": "2017-11-04T23:19:00", "BV": 0.01092139}, {"O": 0.001342, "H": 0.001342, "L": 0.001342, "C": 0.001342, "V": 4.85160363, "T": "2017-11-04T23:25:00", "BV": 0.00651085}, {"O": 0.001342, "H": 0.0013524, "L": 0.00133246, "C": 0.0013524, "V": 789.58320579, "T": "2017-11-04T23:26:00", "BV": 1.05946123}, {"O": 0.00134901, "H": 0.00134901, "L": 0.00134901, "C": 0.00134901, "V": 7.44402985, "T": "2017-11-04T23:30:00", "BV": 0.01004207}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 46.24233488, "T": "2017-11-04T23:31:00", "BV": 0.06196472}, {"O": 0.00134501, "H": 0.00134501, "L": 0.00134501, "C": 0.00134501, "V": 44.5532, "T": "2017-11-04T23:32:00", "BV": 0.05992449}, {"O": 0.0013485, "H": 0.0013485, "L": 0.0013485, "C": 0.0013485, "V": 5.36068754, "T": "2017-11-04T23:33:00", "BV": 0.00722888}, {"O": 0.00134502, "H": 0.00134502, "L": 0.00134502, "C": 0.00134502, "V": 25.0, "T": "2017-11-04T23:34:00", "BV": 0.0336255}, {"O": 0.00134501, "H": 0.00134501, "L": 0.00134401, "C": 0.00134401, "V": 16.73378274, "T": "2017-11-04T23:35:00", "BV": 0.02249148}, {"O": 0.00134401, "H": 0.00134501, "L": 0.00134401, "C": 0.00134501, "V": 19.51573717, "T": "2017-11-04T23:36:00", "BV": 0.02623815}, {"O": 0.00134501, "H": 0.00134805, "L": 0.00134501, "C": 0.00134805, "V": 196.22387115, "T": "2017-11-04T23:37:00", "BV": 0.26443579}, {"O": 0.00134805, "H": 0.00134805, "L": 0.00134805, "C": 0.00134805, "V": 24.24436301, "T": "2017-11-04T23:38:00", "BV": 0.0326826}, {"O": 0.00134805, "H": 0.00134901, "L": 0.00134805, "C": 0.00134901, "V": 117.54874015, "T": "2017-11-04T23:41:00", "BV": 0.15857261}, {"O": 0.00134901, "H": 0.00134901, "L": 0.00134901, "C": 0.00134901, "V": 65.7037, "T": "2017-11-04T23:42:00", "BV": 0.08863494}, {"O": 0.00134901, "H": 0.00134901, "L": 0.00134, "C": 0.00134, "V": 20.752074, "T": "2017-11-04T23:43:00", "BV": 0.02781328}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134001, "C": 0.00134001, "V": 231.87961623, "T": "2017-11-04T23:45:00", "BV": 0.310721}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134001, "C": 0.00134001, "V": 10.3733676, "T": "2017-11-04T23:46:00", "BV": 0.01390041}, {"O": 0.00134002, "H": 0.00134002, "L": 0.00134001, "C": 0.00134001, "V": 260.0, "T": "2017-11-04T23:48:00", "BV": 0.34840347}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134001, "C": 0.00134001, "V": 30.0, "T": "2017-11-04T23:49:00", "BV": 0.04020029}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134001, "C": 0.00134001, "V": 36.273481, "T": "2017-11-04T23:50:00", "BV": 0.04860681}, {"O": 0.00134001, "H": 0.0013499, "L": 0.00134001, "C": 0.0013499, "V": 19.76601312, "T": "2017-11-04T23:51:00", "BV": 0.02656318}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134001, "C": 0.00134001, "V": 9.36667744, "T": "2017-11-04T23:52:00", "BV": 0.01255144}, {"O": 0.001344, "H": 0.001344, "L": 0.001344, "C": 0.001344, "V": 1.5, "T": "2017-11-04T23:53:00", "BV": 0.002016}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134001, "C": 0.00134001, "V": 8.0782628, "T": "2017-11-04T23:54:00", "BV": 0.01082495}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134001, "C": 0.00134001, "V": 10.96152396, "T": "2017-11-04T23:55:00", "BV": 0.01468855}, {"O": 0.00134002, "H": 0.00134989, "L": 0.00134, "C": 0.00134989, "V": 111.82312351, "T": "2017-11-04T23:59:00", "BV": 0.14992213}, {"O": 0.0013499, "H": 0.00135, "L": 0.0013499, "C": 0.00135, "V": 73.42041678, "T": "2017-11-05T00:01:00", "BV": 0.09911666}, {"O": 0.001351, "H": 0.001351, "L": 0.001351, "C": 0.001351, "V": 0.638, "T": "2017-11-05T00:05:00", "BV": 0.00086193}, {"O": 0.001351, "H": 0.001351, "L": 0.001351, "C": 0.001351, "V": 2.44971725, "T": "2017-11-05T00:09:00", "BV": 0.00330956}, {"O": 0.001351, "H": 0.001351, "L": 0.001351, "C": 0.001351, "V": 2.44971725, "T": "2017-11-05T00:10:00", "BV": 0.00330956}, {"O": 0.001351, "H": 0.00135199, "L": 0.001351, "C": 0.00135198, "V": 234.55, "T": "2017-11-05T00:11:00", "BV": 0.31710156}, {"O": 0.00135199, "H": 0.001352, "L": 0.00135199, "C": 0.001352, "V": 372.04832593, "T": "2017-11-05T00:12:00", "BV": 0.50300888}, {"O": 0.00135191, "H": 0.00135191, "L": 0.00135191, "C": 0.00135191, "V": 4.5, "T": "2017-11-05T00:14:00", "BV": 0.00608359}, {"O": 0.00135191, "H": 0.00135191, "L": 0.00134777, "C": 0.00134777, "V": 7.44345332, "T": "2017-11-05T00:16:00", "BV": 0.01004345}, {"O": 0.00134777, "H": 0.00134777, "L": 0.00134777, "C": 0.00134777, "V": 25.0, "T": "2017-11-05T00:17:00", "BV": 0.03369424}, {"O": 0.00134777, "H": 0.00134777, "L": 0.00134777, "C": 0.00134777, "V": 20.0, "T": "2017-11-05T00:18:00", "BV": 0.0269554}, {"O": 0.00134777, "H": 0.00134777, "L": 0.00134777, "C": 0.00134777, "V": 43.16, "T": "2017-11-05T00:19:00", "BV": 0.05816975}, {"O": 0.00134223, "H": 0.00134777, "L": 0.00134222, "C": 0.00134777, "V": 349.00947199, "T": "2017-11-05T00:20:00", "BV": 0.46886078}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 5.0, "T": "2017-11-05T00:28:00", "BV": 0.006715}, {"O": 0.00134301, "H": 0.001346, "L": 0.00134301, "C": 0.001346, "V": 620.16566767, "T": "2017-11-05T00:29:00", "BV": 0.83303237}, {"O": 0.00134301, "H": 0.00134777, "L": 0.00134301, "C": 0.00134777, "V": 340.46048078, "T": "2017-11-05T00:30:00", "BV": 0.45779845}, {"O": 0.001345, "H": 0.001345, "L": 0.00134169, "C": 0.00134169, "V": 232.16856794, "T": "2017-11-05T00:33:00", "BV": 0.31182103}, {"O": 0.00134777, "H": 0.00134777, "L": 0.00134777, "C": 0.00134777, "V": 2.3266315, "T": "2017-11-05T00:35:00", "BV": 0.00313576}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134001, "C": 0.00134001, "V": 2.65356707, "T": "2017-11-05T00:38:00", "BV": 0.0035558}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 9.2, "T": "2017-11-05T00:39:00", "BV": 0.0123556}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 133.30931935, "T": "2017-11-05T00:40:00", "BV": 0.17903439}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 57.988, "T": "2017-11-05T00:41:00", "BV": 0.07787788}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 12.92864418, "T": "2017-11-05T00:42:00", "BV": 0.01736316}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 199.774, "T": "2017-11-05T00:43:00", "BV": 0.26829648}, {"O": 0.00134052, "H": 0.00134777, "L": 0.00134052, "C": 0.001341, "V": 2443.29034371, "T": "2017-11-05T00:44:00", "BV": 3.27671595}, {"O": 0.00134777, "H": 0.00134777, "L": 0.00134777, "C": 0.00134777, "V": 50.74233431, "T": "2017-11-05T00:45:00", "BV": 0.06838897}, {"O": 0.00134777, "H": 0.00134777, "L": 0.00134777, "C": 0.00134777, "V": 11.12949539, "T": "2017-11-05T00:46:00", "BV": 0.015}, {"O": 0.00134777, "H": 0.00135439, "L": 0.00134777, "C": 0.00135439, "V": 68.08912269, "T": "2017-11-05T00:47:00", "BV": 0.0918148}, {"O": 0.00135439, "H": 0.001355, "L": 0.00135439, "C": 0.001355, "V": 83.03942546, "T": "2017-11-05T00:48:00", "BV": 0.11250673}, {"O": 0.001355, "H": 0.001355, "L": 0.00135439, "C": 0.00135439, "V": 4.39741147, "T": "2017-11-05T00:49:00", "BV": 0.00595848}, {"O": 0.00135439, "H": 0.001355, "L": 0.00135439, "C": 0.001355, "V": 110.61251653, "T": "2017-11-05T00:50:00", "BV": 0.14987346}, {"O": 0.001355, "H": 0.001355, "L": 0.001355, "C": 0.001355, "V": 4.891e-05, "T": "2017-11-05T00:51:00", "BV": 6e-08}, {"O": 0.001355, "H": 0.001355, "L": 0.001355, "C": 0.001355, "V": 15.11910382, "T": "2017-11-05T00:52:00", "BV": 0.02048638}, {"O": 0.00135439, "H": 0.00135439, "L": 0.00135439, "C": 0.00135439, "V": 0.43484336, "T": "2017-11-05T00:54:00", "BV": 0.00058894}, {"O": 0.00135439, "H": 0.00135439, "L": 0.00135439, "C": 0.00135439, "V": 0.78365159, "T": "2017-11-05T00:55:00", "BV": 0.00106136}, {"O": 0.00135439, "H": 0.00135439, "L": 0.00135439, "C": 0.00135439, "V": 57.66588314, "T": "2017-11-05T00:56:00", "BV": 0.07810207}, {"O": 0.00135439, "H": 0.00135439, "L": 0.00135439, "C": 0.00135439, "V": 16.57471225, "T": "2017-11-05T00:57:00", "BV": 0.0224486}, {"O": 0.00135439, "H": 0.00135439, "L": 0.00135438, "C": 0.00135438, "V": 2.44595159, "T": "2017-11-05T00:58:00", "BV": 0.00331274}, {"O": 0.00135438, "H": 0.001355, "L": 0.00135438, "C": 0.001355, "V": 7.36162362, "T": "2017-11-05T00:59:00", "BV": 0.00997498}, {"O": 0.001355, "H": 0.001355, "L": 0.001355, "C": 0.001355, "V": 13.52010297, "T": "2017-11-05T01:00:00", "BV": 0.01831973}, {"O": 0.00135629, "H": 0.00135629, "L": 0.00135629, "C": 0.00135629, "V": 7.3546218, "T": "2017-11-05T01:01:00", "BV": 0.009975}, {"O": 0.00135629, "H": 0.0013563, "L": 0.00135629, "C": 0.0013563, "V": 1.97821132, "T": "2017-11-05T01:02:00", "BV": 0.00268302}, {"O": 0.0013563, "H": 0.0013563, "L": 0.0013563, "C": 0.0013563, "V": 2.05811505, "T": "2017-11-05T01:03:00", "BV": 0.00279142}, {"O": 0.00135629, "H": 0.00135629, "L": 0.00135, "C": 0.00135, "V": 31.29694965, "T": "2017-11-05T01:05:00", "BV": 0.04238127}, {"O": 0.00135, "H": 0.00135599, "L": 0.00135, "C": 0.00135599, "V": 29.86853611, "T": "2017-11-05T01:06:00", "BV": 0.04043325}, {"O": 0.00135005, "H": 0.00135599, "L": 0.00133087, "C": 0.00135599, "V": 1332.11336135, "T": "2017-11-05T01:07:00", "BV": 1.77900117}, {"O": 0.00135629, "H": 0.00135629, "L": 0.001356, "C": 0.00135622, "V": 229.29734572, "T": "2017-11-05T01:08:00", "BV": 0.31094686}, {"O": 0.00135605, "H": 0.00135607, "L": 0.00135598, "C": 0.00135599, "V": 118.32050037, "T": "2017-11-05T01:09:00", "BV": 0.16044504}, {"O": 0.00135595, "H": 0.00135595, "L": 0.00135595, "C": 0.00135595, "V": 0.51494122, "T": "2017-11-05T01:10:00", "BV": 0.00069823}, {"O": 0.00135593, "H": 0.00135593, "L": 0.00135593, "C": 0.00135593, "V": 128.03, "T": "2017-11-05T01:13:00", "BV": 0.17359971}, {"O": 0.0013559, "H": 0.0013559, "L": 0.0013559, "C": 0.0013559, "V": 8.9736571, "T": "2017-11-05T01:14:00", "BV": 0.01216738}, {"O": 0.00135589, "H": 0.00135589, "L": 0.00135589, "C": 0.00135589, "V": 27.49856035, "T": "2017-11-05T01:15:00", "BV": 0.03728502}, {"O": 0.001351, "H": 0.001351, "L": 0.001351, "C": 0.001351, "V": 40.0, "T": "2017-11-05T01:16:00", "BV": 0.05404}, {"O": 0.001351, "H": 0.00135589, "L": 0.001351, "C": 0.00135589, "V": 58.50928157, "T": "2017-11-05T01:17:00", "BV": 0.07923041}, {"O": 0.00133801, "H": 0.00133801, "L": 0.00133801, "C": 0.00133801, "V": 4.0, "T": "2017-11-05T01:18:00", "BV": 0.00535204}, {"O": 0.00134, "H": 0.00134, "L": 0.00133828, "C": 0.00134, "V": 269.61403313, "T": "2017-11-05T01:19:00", "BV": 0.36092847}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 6.73464973, "T": "2017-11-05T01:21:00", "BV": 0.00902443}, {"O": 0.001343, "H": 0.001343, "L": 0.00134, "C": 0.00134, "V": 199.10899644, "T": "2017-11-05T01:22:00", "BV": 0.26681655}, {"O": 0.00134134, "H": 0.00134134, "L": 0.00134134, "C": 0.00134134, "V": 2.5681842, "T": "2017-11-05T01:24:00", "BV": 0.0034448}, {"O": 0.00135392, "H": 0.00135392, "L": 0.00135392, "C": 0.00135392, "V": 2.66971183, "T": "2017-11-05T01:25:00", "BV": 0.00361457}, {"O": 0.00135392, "H": 0.00135568, "L": 0.001345, "C": 0.001345, "V": 44.32364908, "T": "2017-11-05T01:26:00", "BV": 0.0600047}, {"O": 0.00134501, "H": 0.00134501, "L": 0.00134501, "C": 0.00134501, "V": 60.0, "T": "2017-11-05T01:28:00", "BV": 0.0807006}, {"O": 0.001345, "H": 0.001345, "L": 0.001345, "C": 0.001345, "V": 0.39702598, "T": "2017-11-05T01:30:00", "BV": 0.00053399}, {"O": 0.001345, "H": 0.001345, "L": 0.00134499, "C": 0.00134499, "V": 293.43335376, "T": "2017-11-05T01:31:00", "BV": 0.39466624}, {"O": 0.00134499, "H": 0.001345, "L": 0.00134134, "C": 0.00134134, "V": 683.24168636, "T": "2017-11-05T01:32:00", "BV": 0.91785978}, {"O": 0.00134444, "H": 0.001345, "L": 0.00134134, "C": 0.001345, "V": 416.04, "T": "2017-11-05T01:35:00", "BV": 0.55842646}, {"O": 0.001345, "H": 0.001345, "L": 0.00134444, "C": 0.00134444, "V": 40.23, "T": "2017-11-05T01:36:00", "BV": 0.05409466}, {"O": 0.00134135, "H": 0.00134135, "L": 0.00134134, "C": 0.00134134, "V": 204.71217394, "T": "2017-11-05T01:37:00", "BV": 0.27458868}, {"O": 0.00134444, "H": 0.00134444, "L": 0.00134134, "C": 0.00134134, "V": 1.52331082, "T": "2017-11-05T01:39:00", "BV": 0.00204562}, {"O": 0.00134444, "H": 0.00134444, "L": 0.00134444, "C": 0.00134444, "V": 0.7337368, "T": "2017-11-05T01:40:00", "BV": 0.00098646}, {"O": 0.00134444, "H": 0.00134444, "L": 0.00134444, "C": 0.00134444, "V": 8.50460779, "T": "2017-11-05T01:41:00", "BV": 0.01143393}, {"O": 0.00134444, "H": 0.00135199, "L": 0.00133021, "C": 0.00133021, "V": 674.74080012, "T": "2017-11-05T01:42:00", "BV": 0.90350148}, {"O": 0.00134473, "H": 0.00135087, "L": 0.0013312, "C": 0.00135087, "V": 157.77661066, "T": "2017-11-05T01:43:00", "BV": 0.21015445}, {"O": 0.00135177, "H": 0.00135177, "L": 0.00135177, "C": 0.00135177, "V": 2.0, "T": "2017-11-05T01:48:00", "BV": 0.00270354}, {"O": 0.00134874, "H": 0.00134874, "L": 0.00134874, "C": 0.00134874, "V": 2.34229045, "T": "2017-11-05T01:52:00", "BV": 0.00315914}, {"O": 0.00134743, "H": 0.00134743, "L": 0.00134743, "C": 0.00134743, "V": 63.92349863, "T": "2017-11-05T01:53:00", "BV": 0.08613243}, {"O": 0.00134492, "H": 0.00134492, "L": 0.00134492, "C": 0.00134492, "V": 10.0, "T": "2017-11-05T01:56:00", "BV": 0.0134492}, {"O": 0.00134484, "H": 0.00134484, "L": 0.00134484, "C": 0.00134484, "V": 20.0, "T": "2017-11-05T01:57:00", "BV": 0.0268968}, {"O": 0.00134492, "H": 0.00134492, "L": 0.00134492, "C": 0.00134492, "V": 88.59033524, "T": "2017-11-05T01:59:00", "BV": 0.11914691}, {"O": 0.00134988, "H": 0.00134988, "L": 0.00134987, "C": 0.00134987, "V": 29.44432146, "T": "2017-11-05T02:00:00", "BV": 0.03974615}, {"O": 0.00134492, "H": 0.00134696, "L": 0.00134492, "C": 0.00134696, "V": 51.88275517, "T": "2017-11-05T02:01:00", "BV": 0.06978198}, {"O": 0.00134494, "H": 0.00134494, "L": 0.00134494, "C": 0.00134494, "V": 15.49831119, "T": "2017-11-05T02:04:00", "BV": 0.02084429}, {"O": 0.00134494, "H": 0.00134494, "L": 0.00134494, "C": 0.00134494, "V": 11.06121275, "T": "2017-11-05T02:05:00", "BV": 0.01487666}, {"O": 0.00134494, "H": 0.00134494, "L": 0.00134494, "C": 0.00134494, "V": 86.62887018, "T": "2017-11-05T02:06:00", "BV": 0.11651062}, {"O": 0.00135019, "H": 0.00135019, "L": 0.00135019, "C": 0.00135019, "V": 206.38593342, "T": "2017-11-05T02:07:00", "BV": 0.27866021}, {"O": 0.00134952, "H": 0.00134952, "L": 0.001345, "C": 0.001345, "V": 168.42372744, "T": "2017-11-05T02:10:00", "BV": 0.22662172}, {"O": 0.001345, "H": 0.001345, "L": 0.001345, "C": 0.001345, "V": 637.27019365, "T": "2017-11-05T02:11:00", "BV": 0.85712841}, {"O": 0.00134492, "H": 0.00134492, "L": 0.00134492, "C": 0.00134492, "V": 660.74158698, "T": "2017-11-05T02:13:00", "BV": 0.88864456}, {"O": 0.0013411, "H": 0.0013411, "L": 0.0013411, "C": 0.0013411, "V": 16.363433, "T": "2017-11-05T02:15:00", "BV": 0.02194499}, {"O": 0.00133696, "H": 0.00133696, "L": 0.00133696, "C": 0.00133696, "V": 10.0, "T": "2017-11-05T02:18:00", "BV": 0.0133696}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 86.33191287, "T": "2017-11-05T02:20:00", "BV": 0.11568476}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 115.1487, "T": "2017-11-05T02:22:00", "BV": 0.15429925}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 28.4101, "T": "2017-11-05T02:25:00", "BV": 0.03806952}, {"O": 0.00133713, "H": 0.00134, "L": 0.0013302, "C": 0.00134, "V": 1716.19432307, "T": "2017-11-05T02:26:00", "BV": 2.28545549}, {"O": 0.00133104, "H": 0.00133145, "L": 0.00133094, "C": 0.00133145, "V": 718.58216108, "T": "2017-11-05T02:27:00", "BV": 0.95645688}, {"O": 0.00133145, "H": 0.00133145, "L": 0.00133145, "C": 0.00133145, "V": 11.59847757, "T": "2017-11-05T02:29:00", "BV": 0.01544279}, {"O": 0.00133145, "H": 0.00134, "L": 0.00133145, "C": 0.00134, "V": 107.44402985, "T": "2017-11-05T02:30:00", "BV": 0.14311996}, {"O": 0.001332, "H": 0.001332, "L": 0.001332, "C": 0.001332, "V": 7.0, "T": "2017-11-05T02:31:00", "BV": 0.009324}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 11.5, "T": "2017-11-05T02:33:00", "BV": 0.01541}, {"O": 0.001334, "H": 0.001334, "L": 0.001334, "C": 0.001334, "V": 1.0, "T": "2017-11-05T02:34:00", "BV": 0.001334}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 0.7082504, "T": "2017-11-05T02:35:00", "BV": 0.00094905}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 15.91608483, "T": "2017-11-05T02:37:00", "BV": 0.02132754}, {"O": 0.001332, "H": 0.001332, "L": 0.001332, "C": 0.001332, "V": 5.0, "T": "2017-11-05T02:40:00", "BV": 0.00666}, {"O": 0.001332, "H": 0.001332, "L": 0.001332, "C": 0.001332, "V": 30.0, "T": "2017-11-05T02:41:00", "BV": 0.03996}, {"O": 0.001332, "H": 0.001332, "L": 0.00133001, "C": 0.00133001, "V": 281.99913136, "T": "2017-11-05T02:42:00", "BV": 0.37539362}, {"O": 0.00133999, "H": 0.00133999, "L": 0.00133999, "C": 0.00133999, "V": 5.0, "T": "2017-11-05T02:43:00", "BV": 0.00669995}, {"O": 0.00133002, "H": 0.00133002, "L": 0.00133002, "C": 0.00133002, "V": 96.24781971, "T": "2017-11-05T02:50:00", "BV": 0.12801151}, {"O": 0.00133136, "H": 0.00133996, "L": 0.00133136, "C": 0.00133952, "V": 171.02477686, "T": "2017-11-05T02:52:00", "BV": 0.2290962}, {"O": 0.00133952, "H": 0.00133952, "L": 0.00133952, "C": 0.00133952, "V": 4.0, "T": "2017-11-05T02:53:00", "BV": 0.00535808}, {"O": 0.00133992, "H": 0.00133992, "L": 0.00133992, "C": 0.00133992, "V": 50.0, "T": "2017-11-05T02:54:00", "BV": 0.066996}, {"O": 0.00133992, "H": 0.00133993, "L": 0.00133992, "C": 0.00133993, "V": 30.2704, "T": "2017-11-05T02:55:00", "BV": 0.04055999}, {"O": 0.00133952, "H": 0.00133997, "L": 0.00133952, "C": 0.00133997, "V": 1493.03930237, "T": "2017-11-05T02:56:00", "BV": 2.00059734}, {"O": 0.00133997, "H": 0.00133997, "L": 0.00133997, "C": 0.00133997, "V": 3.72209826, "T": "2017-11-05T02:59:00", "BV": 0.0049875}, {"O": 0.00133997, "H": 0.00133997, "L": 0.00133997, "C": 0.00133997, "V": 55.9788587, "T": "2017-11-05T03:01:00", "BV": 0.07500998}, {"O": 0.00133952, "H": 0.00133952, "L": 0.00133952, "C": 0.00133952, "V": 1.42164194, "T": "2017-11-05T03:03:00", "BV": 0.00190431}, {"O": 0.00133996, "H": 0.00133996, "L": 0.00133996, "C": 0.00133996, "V": 1.19122033, "T": "2017-11-05T03:04:00", "BV": 0.00159618}, {"O": 0.00133952, "H": 0.00133952, "L": 0.00133952, "C": 0.00133952, "V": 448.96730453, "T": "2017-11-05T03:05:00", "BV": 0.60140068}, {"O": 0.00133996, "H": 0.00133996, "L": 0.00133996, "C": 0.00133996, "V": 24.16259769, "T": "2017-11-05T03:06:00", "BV": 0.03237691}, {"O": 0.00133996, "H": 0.00133996, "L": 0.00133996, "C": 0.00133996, "V": 7.4349, "T": "2017-11-05T03:07:00", "BV": 0.00996246}, {"O": 0.00133996, "H": 0.00133997, "L": 0.00133996, "C": 0.00133997, "V": 81.6694, "T": "2017-11-05T03:08:00", "BV": 0.10943435}, {"O": 0.00133997, "H": 0.00133997, "L": 0.00133997, "C": 0.00133997, "V": 22.0084, "T": "2017-11-05T03:09:00", "BV": 0.02949059}, {"O": 0.00133999, "H": 0.00134, "L": 0.00133999, "C": 0.00134, "V": 12.6, "T": "2017-11-05T03:11:00", "BV": 0.0168839}, {"O": 0.00134, "H": 0.00134055, "L": 0.00134, "C": 0.00134055, "V": 8.083481, "T": "2017-11-05T03:13:00", "BV": 0.01083552}, {"O": 0.00133999, "H": 0.00133999, "L": 0.00133999, "C": 0.00133999, "V": 2.0, "T": "2017-11-05T03:14:00", "BV": 0.00267998}, {"O": 0.00133999, "H": 0.00134173, "L": 0.00133999, "C": 0.00134173, "V": 8.1, "T": "2017-11-05T03:16:00", "BV": 0.01086279}, {"O": 0.00133996, "H": 0.00133996, "L": 0.00133996, "C": 0.00133996, "V": 25.87788012, "T": "2017-11-05T03:18:00", "BV": 0.03467531}, {"O": 0.00133996, "H": 0.00133996, "L": 0.00133996, "C": 0.00133996, "V": 1.0, "T": "2017-11-05T03:20:00", "BV": 0.00133996}, {"O": 0.00133996, "H": 0.00133996, "L": 0.00133996, "C": 0.00133996, "V": 27.89392209, "T": "2017-11-05T03:22:00", "BV": 0.03737673}, {"O": 0.00134172, "H": 0.00134172, "L": 0.00134172, "C": 0.00134172, "V": 10.0, "T": "2017-11-05T03:23:00", "BV": 0.0134172}, {"O": 0.00134173, "H": 0.00134188, "L": 0.00134173, "C": 0.00134188, "V": 7.07349882, "T": "2017-11-05T03:25:00", "BV": 0.00949103}, {"O": 0.00134449, "H": 0.00134449, "L": 0.00134395, "C": 0.00134395, "V": 225.70242256, "T": "2017-11-05T03:27:00", "BV": 0.30333675}, {"O": 0.00134201, "H": 0.00134201, "L": 0.00133996, "C": 0.00133996, "V": 14.09944341, "T": "2017-11-05T03:28:00", "BV": 0.01889268}, {"O": 0.00133998, "H": 0.00133998, "L": 0.00133998, "C": 0.00133998, "V": 9.949232, "T": "2017-11-05T03:33:00", "BV": 0.01333177}, {"O": 0.0013415, "H": 0.0013415, "L": 0.0013415, "C": 0.0013415, "V": 7.99, "T": "2017-11-05T03:36:00", "BV": 0.01071858}, {"O": 0.00134, "H": 0.00135453, "L": 0.00134, "C": 0.00135453, "V": 561.62449185, "T": "2017-11-05T03:37:00", "BV": 0.75528363}, {"O": 0.00135038, "H": 0.00135038, "L": 0.00135038, "C": 0.00135038, "V": 78.07257061, "T": "2017-11-05T03:39:00", "BV": 0.10542763}, {"O": 0.00134975, "H": 0.00134975, "L": 0.00134975, "C": 0.00134975, "V": 14.16498037, "T": "2017-11-05T03:40:00", "BV": 0.01911918}, {"O": 0.0013435, "H": 0.0013435, "L": 0.0013435, "C": 0.0013435, "V": 39.45776634, "T": "2017-11-05T03:43:00", "BV": 0.05301148}, {"O": 0.00134068, "H": 0.00134068, "L": 0.00134068, "C": 0.00134068, "V": 20.60082177, "T": "2017-11-05T03:46:00", "BV": 0.0276191}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 18.91968967, "T": "2017-11-05T03:47:00", "BV": 0.02535237}, {"O": 0.00133996, "H": 0.00133996, "L": 0.00133989, "C": 0.00133989, "V": 23.58729319, "T": "2017-11-05T03:48:00", "BV": 0.0316059}, {"O": 0.00133742, "H": 0.00133742, "L": 0.00133742, "C": 0.00133742, "V": 1.85745689, "T": "2017-11-05T03:49:00", "BV": 0.00248419}, {"O": 0.00133731, "H": 0.00133746, "L": 0.00133731, "C": 0.00133746, "V": 228.10037158, "T": "2017-11-05T03:50:00", "BV": 0.30504316}, {"O": 0.00133731, "H": 0.00133731, "L": 0.00133731, "C": 0.00133731, "V": 15.0, "T": "2017-11-05T03:51:00", "BV": 0.02005965}, {"O": 0.0013373, "H": 0.0013373, "L": 0.0013373, "C": 0.0013373, "V": 57.5591531, "T": "2017-11-05T03:54:00", "BV": 0.07697385}, {"O": 0.0013373, "H": 0.0013373, "L": 0.0013373, "C": 0.0013373, "V": 44.36666942, "T": "2017-11-05T03:56:00", "BV": 0.05933154}, {"O": 0.00133621, "H": 0.00133621, "L": 0.00133181, "C": 0.00133181, "V": 264.46683395, "T": "2017-11-05T03:57:00", "BV": 0.35224686}, {"O": 0.00133743, "H": 0.00133743, "L": 0.00133247, "C": 0.00133247, "V": 233.47444266, "T": "2017-11-05T03:58:00", "BV": 0.31113639}, {"O": 0.00133262, "H": 0.00133262, "L": 0.0013318, "C": 0.0013318, "V": 617.46414631, "T": "2017-11-05T03:59:00", "BV": 0.82270832}, {"O": 0.0013318, "H": 0.0013318, "L": 0.0013318, "C": 0.0013318, "V": 65.699096, "T": "2017-11-05T04:01:00", "BV": 0.08749805}, {"O": 0.00133182, "H": 0.00134114, "L": 0.00133182, "C": 0.00134114, "V": 35.87938464, "T": "2017-11-05T04:06:00", "BV": 0.04785427}, {"O": 0.00134114, "H": 0.00134114, "L": 0.00134114, "C": 0.00134114, "V": 1.0, "T": "2017-11-05T04:07:00", "BV": 0.00134114}, {"O": 0.00134104, "H": 0.00134105, "L": 0.00134104, "C": 0.00134105, "V": 694.44541831, "T": "2017-11-05T04:09:00", "BV": 0.93128106}, {"O": 0.00134085, "H": 0.00134086, "L": 0.00133999, "C": 0.00133999, "V": 247.5069, "T": "2017-11-05T04:10:00", "BV": 0.33186526}, {"O": 0.00133999, "H": 0.00134113, "L": 0.00133999, "C": 0.00134113, "V": 254.93695732, "T": "2017-11-05T04:11:00", "BV": 0.34162149}, {"O": 0.00134112, "H": 0.00134113, "L": 0.00134112, "C": 0.00134113, "V": 611.04299161, "T": "2017-11-05T04:12:00", "BV": 0.81948565}, {"O": 0.00133182, "H": 0.00133182, "L": 0.00133182, "C": 0.00133182, "V": 12.47, "T": "2017-11-05T04:13:00", "BV": 0.01660779}, {"O": 0.00133808, "H": 0.00133808, "L": 0.00133808, "C": 0.00133808, "V": 63.84617906, "T": "2017-11-05T04:17:00", "BV": 0.08543129}, {"O": 0.00134108, "H": 0.00134108, "L": 0.00134108, "C": 0.00134108, "V": 638.90829386, "T": "2017-11-05T04:18:00", "BV": 0.85682711}, {"O": 0.00134108, "H": 0.00134108, "L": 0.00134108, "C": 0.00134108, "V": 244.6460057, "T": "2017-11-05T04:19:00", "BV": 0.32808986}, {"O": 0.00134104, "H": 0.00134104, "L": 0.00134104, "C": 0.00134104, "V": 7.43814594, "T": "2017-11-05T04:23:00", "BV": 0.00997485}, {"O": 0.00134108, "H": 0.00134108, "L": 0.00134108, "C": 0.00134108, "V": 33.22068918, "T": "2017-11-05T04:26:00", "BV": 0.0445516}, {"O": 0.00133183, "H": 0.00133183, "L": 0.00133182, "C": 0.00133182, "V": 290.53277587, "T": "2017-11-05T04:32:00", "BV": 0.38693984}, {"O": 0.00133181, "H": 0.00133181, "L": 0.00133181, "C": 0.00133181, "V": 5.0, "T": "2017-11-05T04:33:00", "BV": 0.00665905}, {"O": 0.00133181, "H": 0.00133181, "L": 0.00133004, "C": 0.00133004, "V": 100.0, "T": "2017-11-05T04:34:00", "BV": 0.1331517}, {"O": 0.0013305, "H": 0.0013305, "L": 0.00133005, "C": 0.00133005, "V": 500.0, "T": "2017-11-05T04:37:00", "BV": 0.66503016}, {"O": 0.00133006, "H": 0.00133006, "L": 0.00133006, "C": 0.00133006, "V": 99.09465759, "T": "2017-11-05T04:38:00", "BV": 0.13180184}, {"O": 0.00133006, "H": 0.00133006, "L": 0.00133005, "C": 0.00133005, "V": 1074.50394365, "T": "2017-11-05T04:40:00", "BV": 1.4291453}, {"O": 0.00133005, "H": 0.00133005, "L": 0.00133005, "C": 0.00133005, "V": 4.9e-06, "T": "2017-11-05T04:43:00", "BV": 0.0}, {"O": 0.00133182, "H": 0.00133182, "L": 0.00133182, "C": 0.00133182, "V": 1.43522472, "T": "2017-11-05T04:46:00", "BV": 0.00191145}, {"O": 0.00133182, "H": 0.00133182, "L": 0.00133182, "C": 0.00133182, "V": 35.46341848, "T": "2017-11-05T04:47:00", "BV": 0.04723088}, {"O": 0.00133182, "H": 0.00133182, "L": 0.00133182, "C": 0.00133182, "V": 263.6861, "T": "2017-11-05T04:48:00", "BV": 0.35118242}, {"O": 0.00133182, "H": 0.00133182, "L": 0.00133182, "C": 0.00133182, "V": 1.00002795, "T": "2017-11-05T04:50:00", "BV": 0.00133185}, {"O": 0.00133183, "H": 0.00133183, "L": 0.00133001, "C": 0.00133001, "V": 262.42054006, "T": "2017-11-05T04:54:00", "BV": 0.34903723}, {"O": 0.00133001, "H": 0.00133001, "L": 0.00133001, "C": 0.00133001, "V": 10.7, "T": "2017-11-05T04:56:00", "BV": 0.0142311}, {"O": 0.00134061, "H": 0.00134061, "L": 0.00134061, "C": 0.00134061, "V": 13.41413399, "T": "2017-11-05T04:58:00", "BV": 0.01798312}, {"O": 0.0013375, "H": 0.0013375, "L": 0.00133001, "C": 0.00133001, "V": 39.33142222, "T": "2017-11-05T05:05:00", "BV": 0.05238557}, {"O": 0.00133001, "H": 0.00133001, "L": 0.00133001, "C": 0.00133001, "V": 20.0, "T": "2017-11-05T05:11:00", "BV": 0.0266002}, {"O": 0.00133506, "H": 0.00134017, "L": 0.00133506, "C": 0.00134017, "V": 47.65163994, "T": "2017-11-05T05:15:00", "BV": 0.06380882}, {"O": 0.00133506, "H": 0.00134009, "L": 0.00133506, "C": 0.00134009, "V": 100.33262104, "T": "2017-11-05T05:18:00", "BV": 0.13407749}, {"O": 0.00134009, "H": 0.00134018, "L": 0.00133001, "C": 0.00133001, "V": 1928.70789734, "T": "2017-11-05T05:20:00", "BV": 2.57424256}, {"O": 0.00133001, "H": 0.00134005, "L": 0.00133001, "C": 0.00134005, "V": 75.67749825, "T": "2017-11-05T05:21:00", "BV": 0.10139914}, {"O": 0.00133004, "H": 0.00133004, "L": 0.00133004, "C": 0.00133004, "V": 123.34, "T": "2017-11-05T05:31:00", "BV": 0.16404713}, {"O": 0.00133003, "H": 0.00133003, "L": 0.00133003, "C": 0.00133003, "V": 3.57526882, "T": "2017-11-05T05:32:00", "BV": 0.00475521}, {"O": 0.00133004, "H": 0.00133004, "L": 0.00133004, "C": 0.00133004, "V": 52.17762033, "T": "2017-11-05T05:33:00", "BV": 0.06939832}, {"O": 0.00133004, "H": 0.00133004, "L": 0.00133004, "C": 0.00133004, "V": 36.333343, "T": "2017-11-05T05:35:00", "BV": 0.04832479}, {"O": 0.001338, "H": 0.001338, "L": 0.001338, "C": 0.001338, "V": 170.38115249, "T": "2017-11-05T05:39:00", "BV": 0.22796998}, {"O": 0.001338, "H": 0.001338, "L": 0.001338, "C": 0.001338, "V": 143.3522946, "T": "2017-11-05T05:41:00", "BV": 0.19180536}, {"O": 0.001338, "H": 0.001338, "L": 0.001338, "C": 0.001338, "V": 1.6, "T": "2017-11-05T05:42:00", "BV": 0.0021408}, {"O": 0.00133946, "H": 0.00133946, "L": 0.00133946, "C": 0.00133946, "V": 225.44083094, "T": "2017-11-05T05:45:00", "BV": 0.30196897}, {"O": 0.00133928, "H": 0.00133928, "L": 0.00133919, "C": 0.00133919, "V": 891.77688728, "T": "2017-11-05T05:46:00", "BV": 1.19429502}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 41.80005411, "T": "2017-11-05T05:48:00", "BV": 0.05597779}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 429.74339125, "T": "2017-11-05T05:49:00", "BV": 0.57550375}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 79.59001686, "T": "2017-11-05T05:52:00", "BV": 0.10658535}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 3.72429397, "T": "2017-11-05T05:55:00", "BV": 0.00498749}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 60.13046026, "T": "2017-11-05T05:57:00", "BV": 0.0805255}, {"O": 0.0013392, "H": 0.0013392, "L": 0.0013392, "C": 0.0013392, "V": 0.56360389, "T": "2017-11-05T06:00:00", "BV": 0.00075477}, {"O": 0.0013392, "H": 0.00134009, "L": 0.0013392, "C": 0.00134009, "V": 76.81210755, "T": "2017-11-05T06:01:00", "BV": 0.10293512}, {"O": 0.00134009, "H": 0.00134086, "L": 0.00133918, "C": 0.00133918, "V": 33.5140981, "T": "2017-11-05T06:04:00", "BV": 0.04491436}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 1.59333614, "T": "2017-11-05T06:05:00", "BV": 0.00213376}, {"O": 0.0013391, "H": 0.00133918, "L": 0.0013391, "C": 0.00133918, "V": 156.00625743, "T": "2017-11-05T06:08:00", "BV": 0.2089202}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 37.24293971, "T": "2017-11-05T06:11:00", "BV": 0.049875}, {"O": 0.00133401, "H": 0.00133401, "L": 0.001334, "C": 0.001334, "V": 13.1465105, "T": "2017-11-05T06:14:00", "BV": 0.01753751}, {"O": 0.001333, "H": 0.001333, "L": 0.001333, "C": 0.001333, "V": 1.0, "T": "2017-11-05T06:15:00", "BV": 0.001333}, {"O": 0.001332, "H": 0.001332, "L": 0.00133004, "C": 0.00133004, "V": 29.08737508, "T": "2017-11-05T06:16:00", "BV": 0.0386905}, {"O": 0.00133183, "H": 0.00133183, "L": 0.00133005, "C": 0.00133005, "V": 24.31462104, "T": "2017-11-05T06:20:00", "BV": 0.03236631}, {"O": 0.00133205, "H": 0.00133205, "L": 0.00133205, "C": 0.00133205, "V": 199.66456869, "T": "2017-11-05T06:21:00", "BV": 0.26596318}, {"O": 0.00133206, "H": 0.00133206, "L": 0.00133206, "C": 0.00133206, "V": 4.5, "T": "2017-11-05T06:22:00", "BV": 0.00599427}, {"O": 0.00133206, "H": 0.00133206, "L": 0.00133004, "C": 0.00133004, "V": 19.8707198, "T": "2017-11-05T06:23:00", "BV": 0.02642986}, {"O": 0.00133004, "H": 0.00133004, "L": 0.00133003, "C": 0.00133003, "V": 672.88402305, "T": "2017-11-05T06:24:00", "BV": 0.89495839}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 12.1064175, "T": "2017-11-05T06:32:00", "BV": 0.01621265}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 150.0, "T": "2017-11-05T06:33:00", "BV": 0.20087699}, {"O": 0.001339, "H": 0.001339, "L": 0.001339, "C": 0.001339, "V": 7.73007752, "T": "2017-11-05T06:35:00", "BV": 0.01035057}, {"O": 0.00133111, "H": 0.001334, "L": 0.00133111, "C": 0.001334, "V": 12.12640578, "T": "2017-11-05T06:36:00", "BV": 0.01616216}, {"O": 0.00133001, "H": 0.00133001, "L": 0.00133001, "C": 0.00133001, "V": 24.87, "T": "2017-11-05T06:38:00", "BV": 0.03307734}, {"O": 0.00133001, "H": 0.00133001, "L": 0.00133001, "C": 0.00133001, "V": 441.14390326, "T": "2017-11-05T06:40:00", "BV": 0.5867258}, {"O": 0.00133002, "H": 0.00133002, "L": 0.00133002, "C": 0.00133002, "V": 27.19241169, "T": "2017-11-05T06:42:00", "BV": 0.03616645}, {"O": 0.0013341, "H": 0.00133609, "L": 0.0013341, "C": 0.00133531, "V": 757.98327647, "T": "2017-11-05T06:48:00", "BV": 1.0124294}, {"O": 0.00133565, "H": 0.00133609, "L": 0.00133509, "C": 0.00133509, "V": 440.18834092, "T": "2017-11-05T06:49:00", "BV": 0.58781916}, {"O": 0.0013351, "H": 0.0013351, "L": 0.0013351, "C": 0.0013351, "V": 0.37450378, "T": "2017-11-05T06:50:00", "BV": 0.00049999}, {"O": 0.0013351, "H": 0.0013351, "L": 0.00133509, "C": 0.00133509, "V": 130.09430378, "T": "2017-11-05T06:51:00", "BV": 0.17368758}, {"O": 0.00133509, "H": 0.00133509, "L": 0.00133508, "C": 0.00133508, "V": 331.94527371, "T": "2017-11-05T06:52:00", "BV": 0.44317666}, {"O": 0.00133508, "H": 0.00133508, "L": 0.00133508, "C": 0.00133508, "V": 179.34171964, "T": "2017-11-05T06:53:00", "BV": 0.23943552}, {"O": 0.00133508, "H": 0.00133508, "L": 0.00133504, "C": 0.00133508, "V": 326.5737, "T": "2017-11-05T06:56:00", "BV": 0.43599255}, {"O": 0.00133508, "H": 0.00133508, "L": 0.00133504, "C": 0.00133504, "V": 132.9989866, "T": "2017-11-05T06:57:00", "BV": 0.17756332}, {"O": 0.00133508, "H": 0.00133508, "L": 0.001335, "C": 0.001335, "V": 456.411594, "T": "2017-11-05T06:58:00", "BV": 0.60933066}, {"O": 0.00133002, "H": 0.001333, "L": 0.00133001, "C": 0.00133001, "V": 39.68319314, "T": "2017-11-05T07:00:00", "BV": 0.05278037}, {"O": 0.00133001, "H": 0.001333, "L": 0.00133001, "C": 0.001333, "V": 15.37509377, "T": "2017-11-05T07:01:00", "BV": 0.02045014}, {"O": 0.001333, "H": 0.001333, "L": 0.001333, "C": 0.001333, "V": 1.25037439, "T": "2017-11-05T07:02:00", "BV": 0.00166674}, {"O": 0.001335, "H": 0.001335, "L": 0.001335, "C": 0.001335, "V": 11.2, "T": "2017-11-05T07:03:00", "BV": 0.014952}, {"O": 0.001335, "H": 0.001335, "L": 0.001335, "C": 0.001335, "V": 0.98181273, "T": "2017-11-05T07:04:00", "BV": 0.00131071}, {"O": 0.001335, "H": 0.001335, "L": 0.001335, "C": 0.001335, "V": 11.6, "T": "2017-11-05T07:07:00", "BV": 0.01548599}, {"O": 0.001335, "H": 0.00135089, "L": 0.001335, "C": 0.00135088, "V": 531.98139638, "T": "2017-11-05T07:09:00", "BV": 0.71610964}, {"O": 0.00134941, "H": 0.00134941, "L": 0.00134941, "C": 0.00134941, "V": 14.70557775, "T": "2017-11-05T07:11:00", "BV": 0.01984385}, {"O": 0.001348, "H": 0.001348, "L": 0.001333, "C": 0.001333, "V": 169.6440703, "T": "2017-11-05T07:13:00", "BV": 0.22822226}, {"O": 0.00134638, "H": 0.00134638, "L": 0.00134638, "C": 0.00134638, "V": 13.0, "T": "2017-11-05T07:15:00", "BV": 0.01750293}, {"O": 0.00133499, "H": 0.00133499, "L": 0.00133499, "C": 0.00133499, "V": 24.46916464, "T": "2017-11-05T07:21:00", "BV": 0.03266608}, {"O": 0.00133301, "H": 0.00133301, "L": 0.00133002, "C": 0.00133006, "V": 243.75596218, "T": "2017-11-05T07:22:00", "BV": 0.32431427}, {"O": 0.00134307, "H": 0.00134307, "L": 0.00133002, "C": 0.00134035, "V": 145.31013487, "T": "2017-11-05T07:23:00", "BV": 0.19384302}, {"O": 0.00133006, "H": 0.00133014, "L": 0.00133006, "C": 0.00133013, "V": 116.64135764, "T": "2017-11-05T07:24:00", "BV": 0.15514121}, {"O": 0.00133515, "H": 0.00133515, "L": 0.00133515, "C": 0.00133515, "V": 11.30444549, "T": "2017-11-05T07:25:00", "BV": 0.01509313}, {"O": 0.00133515, "H": 0.00134027, "L": 0.00133005, "C": 0.00134027, "V": 701.48570328, "T": "2017-11-05T07:27:00", "BV": 0.93716804}, {"O": 0.00134027, "H": 0.00134027, "L": 0.00134026, "C": 0.00134027, "V": 135.0, "T": "2017-11-05T07:28:00", "BV": 0.1809363}, {"O": 0.00134034, "H": 0.00134034, "L": 0.00134026, "C": 0.00134026, "V": 210.756398, "T": "2017-11-05T07:31:00", "BV": 0.28248437}, {"O": 0.0013388, "H": 0.0013388, "L": 0.0013388, "C": 0.0013388, "V": 3.8957119, "T": "2017-11-05T07:32:00", "BV": 0.00521557}, {"O": 0.00133003, "H": 0.0013385, "L": 0.00133003, "C": 0.0013385, "V": 32.29167845, "T": "2017-11-05T07:34:00", "BV": 0.043203}, {"O": 0.0013385, "H": 0.0013385, "L": 0.001338, "C": 0.001338, "V": 201.2786634, "T": "2017-11-05T07:35:00", "BV": 0.26939798}, {"O": 0.00133004, "H": 0.00133004, "L": 0.00133004, "C": 0.00133004, "V": 4.7107438, "T": "2017-11-05T07:37:00", "BV": 0.00626547}, {"O": 0.0013379, "H": 0.0013385, "L": 0.0013379, "C": 0.0013385, "V": 49.82, "T": "2017-11-05T07:38:00", "BV": 0.06666157}, {"O": 0.0013385, "H": 0.0013385, "L": 0.0013385, "C": 0.0013385, "V": 52.43, "T": "2017-11-05T07:39:00", "BV": 0.07017755}, {"O": 0.00133849, "H": 0.00133849, "L": 0.00133849, "C": 0.00133849, "V": 12.145274, "T": "2017-11-05T07:42:00", "BV": 0.01625631}, {"O": 0.00133849, "H": 0.0013385, "L": 0.00133849, "C": 0.0013385, "V": 58.68185333, "T": "2017-11-05T07:45:00", "BV": 0.07854554}, {"O": 0.0013385, "H": 0.0013385, "L": 0.00133849, "C": 0.00133849, "V": 5.146773, "T": "2017-11-05T07:46:00", "BV": 0.00688893}, {"O": 0.00133304, "H": 0.0013385, "L": 0.00133304, "C": 0.0013385, "V": 113.99, "T": "2017-11-05T07:47:00", "BV": 0.15202951}, {"O": 0.0013385, "H": 0.0013385, "L": 0.00133304, "C": 0.00133849, "V": 166.91452396, "T": "2017-11-05T07:48:00", "BV": 0.22256031}, {"O": 0.00133193, "H": 0.00133849, "L": 0.00133193, "C": 0.00133849, "V": 154.099494, "T": "2017-11-05T07:49:00", "BV": 0.20531641}, {"O": 0.00133219, "H": 0.00133219, "L": 0.00133219, "C": 0.00133219, "V": 100.0, "T": "2017-11-05T07:50:00", "BV": 0.133219}, {"O": 0.0013354, "H": 0.0013354, "L": 0.00133193, "C": 0.00133539, "V": 964.33258431, "T": "2017-11-05T07:51:00", "BV": 1.28713475}, {"O": 0.00133848, "H": 0.00133848, "L": 0.00133848, "C": 0.00133848, "V": 13.25266241, "T": "2017-11-05T07:53:00", "BV": 0.01773842}, {"O": 0.00133405, "H": 0.00133839, "L": 0.00133226, "C": 0.00133226, "V": 420.65357097, "T": "2017-11-05T07:54:00", "BV": 0.56110691}, {"O": 0.0013344, "H": 0.00133441, "L": 0.00131999, "C": 0.00133421, "V": 16397.86140395, "T": "2017-11-05T07:55:00", "BV": 21.66156173}, {"O": 0.00133554, "H": 0.00133554, "L": 0.00132267, "C": 0.00132267, "V": 17.55534126, "T": "2017-11-05T07:56:00", "BV": 0.02332489}, {"O": 0.00133421, "H": 0.00133421, "L": 0.00132286, "C": 0.0013242, "V": 7.13897733, "T": "2017-11-05T07:57:00", "BV": 0.00945504}, {"O": 0.001331, "H": 0.001331, "L": 0.001331, "C": 0.001331, "V": 63.55260512, "T": "2017-11-05T07:59:00", "BV": 0.08458847}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 302.7334175, "T": "2017-11-05T08:00:00", "BV": 0.40263544}, {"O": 0.00132971, "H": 0.00132972, "L": 0.00132971, "C": 0.00132972, "V": 487.66485491, "T": "2017-11-05T08:01:00", "BV": 0.64845526}, {"O": 0.00132972, "H": 0.0013298, "L": 0.00132972, "C": 0.0013298, "V": 477.35099587, "T": "2017-11-05T08:02:00", "BV": 0.63476174}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 10.44011767, "T": "2017-11-05T08:03:00", "BV": 0.01388325}, {"O": 0.00132685, "H": 0.0013298, "L": 0.00132685, "C": 0.0013298, "V": 104.94704069, "T": "2017-11-05T08:05:00", "BV": 0.13938111}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 51.88938673, "T": "2017-11-05T08:06:00", "BV": 0.06900249}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 189.549081, "T": "2017-11-05T08:07:00", "BV": 0.25206234}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 108.42028322, "T": "2017-11-05T08:08:00", "BV": 0.14417729}, {"O": 0.00132995, "H": 0.00132995, "L": 0.00132995, "C": 0.00132995, "V": 1.125042, "T": "2017-11-05T08:10:00", "BV": 0.00149624}, {"O": 0.00132995, "H": 0.00133, "L": 0.00132995, "C": 0.00133, "V": 5.3, "T": "2017-11-05T08:12:00", "BV": 0.00704898}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 13.79143994, "T": "2017-11-05T08:14:00", "BV": 0.01834261}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 5.3181, "T": "2017-11-05T08:15:00", "BV": 0.00707307}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 3.75, "T": "2017-11-05T08:16:00", "BV": 0.0049875}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 60.0, "T": "2017-11-05T08:25:00", "BV": 0.07974}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 6.45003601, "T": "2017-11-05T08:26:00", "BV": 0.00857854}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 329.52410771, "T": "2017-11-05T08:29:00", "BV": 0.43826705}, {"O": 0.00133465, "H": 0.00133767, "L": 0.00133465, "C": 0.00133767, "V": 24.37800945, "T": "2017-11-05T08:38:00", "BV": 0.03254295}, {"O": 0.00133767, "H": 0.00133767, "L": 0.00133767, "C": 0.00133767, "V": 7.45699612, "T": "2017-11-05T08:40:00", "BV": 0.00997499}, {"O": 0.00133767, "H": 0.00133767, "L": 0.00133468, "C": 0.00133767, "V": 44.44369181, "T": "2017-11-05T08:41:00", "BV": 0.05939918}, {"O": 0.00133767, "H": 0.00133813, "L": 0.00132327, "C": 0.00133813, "V": 298.55456419, "T": "2017-11-05T08:44:00", "BV": 0.39730066}, {"O": 0.001339, "H": 0.001339, "L": 0.001339, "C": 0.001339, "V": 34.53360554, "T": "2017-11-05T08:45:00", "BV": 0.04624049}, {"O": 0.001339, "H": 0.001339, "L": 0.001339, "C": 0.001339, "V": 23.593, "T": "2017-11-05T08:47:00", "BV": 0.03159102}, {"O": 0.001339, "H": 0.00134779, "L": 0.001339, "C": 0.00134779, "V": 905.0, "T": "2017-11-05T08:49:00", "BV": 1.21416817}, {"O": 0.00134769, "H": 0.00134769, "L": 0.00134769, "C": 0.00134769, "V": 4.53759104, "T": "2017-11-05T08:50:00", "BV": 0.00611526}, {"O": 0.00134429, "H": 0.00134429, "L": 0.00134429, "C": 0.00134429, "V": 7.77189842, "T": "2017-11-05T08:52:00", "BV": 0.01044768}, {"O": 0.00134432, "H": 0.00134432, "L": 0.00134432, "C": 0.00134432, "V": 0.77448997, "T": "2017-11-05T08:54:00", "BV": 0.00104116}, {"O": 0.00134431, "H": 0.00134431, "L": 0.00134431, "C": 0.00134431, "V": 9.351, "T": "2017-11-05T08:57:00", "BV": 0.01257063}, {"O": 0.00134431, "H": 0.00134431, "L": 0.001339, "C": 0.001339, "V": 6.349, "T": "2017-11-05T08:58:00", "BV": 0.00850475}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 12.0, "T": "2017-11-05T09:00:00", "BV": 0.01596}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 20.0, "T": "2017-11-05T09:01:00", "BV": 0.02659999}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 10.030514, "T": "2017-11-05T09:03:00", "BV": 0.01334047}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 29.17463073, "T": "2017-11-05T09:05:00", "BV": 0.03880194}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 50.0, "T": "2017-11-05T09:06:00", "BV": 0.0664995}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132544, "C": 0.00132999, "V": 44.35732766, "T": "2017-11-05T09:07:00", "BV": 0.05899211}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132544, "C": 0.00132549, "V": 21.73075449, "T": "2017-11-05T09:08:00", "BV": 0.02883056}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 1e-08, "T": "2017-11-05T09:09:00", "BV": 0.0}, {"O": 0.001332, "H": 0.001332, "L": 0.001326, "C": 0.001326, "V": 949.89596737, "T": "2017-11-05T09:10:00", "BV": 1.25957888}, {"O": 0.001332, "H": 0.001332, "L": 0.00132517, "C": 0.00132517, "V": 25.85655445, "T": "2017-11-05T09:11:00", "BV": 0.03428233}, {"O": 0.001332, "H": 0.001332, "L": 0.001332, "C": 0.001332, "V": 21.29047, "T": "2017-11-05T09:12:00", "BV": 0.0283589}, {"O": 0.001332, "H": 0.00133888, "L": 0.001332, "C": 0.00133888, "V": 20.0, "T": "2017-11-05T09:13:00", "BV": 0.0267767}, {"O": 0.00133886, "H": 0.00133886, "L": 0.00133886, "C": 0.00133886, "V": 50.151003, "T": "2017-11-05T09:15:00", "BV": 0.06714517}, {"O": 0.00133886, "H": 0.00133886, "L": 0.00133886, "C": 0.00133886, "V": 12.58142726, "T": "2017-11-05T09:16:00", "BV": 0.01684476}, {"O": 0.0013325, "H": 0.0013325, "L": 0.0013325, "C": 0.0013325, "V": 10.0, "T": "2017-11-05T09:29:00", "BV": 0.013325}, {"O": 0.0013325, "H": 0.0013325, "L": 0.0013325, "C": 0.0013325, "V": 72.78883861, "T": "2017-11-05T09:30:00", "BV": 0.09699112}, {"O": 0.001332, "H": 0.001332, "L": 0.001325, "C": 0.001325, "V": 412.75549247, "T": "2017-11-05T09:31:00", "BV": 0.54826146}, {"O": 0.001325, "H": 0.001325, "L": 0.00132333, "C": 0.001325, "V": 248.7756057, "T": "2017-11-05T09:32:00", "BV": 0.32962013}, {"O": 0.001325, "H": 0.00133886, "L": 0.00132333, "C": 0.00133886, "V": 63.88242132, "T": "2017-11-05T09:33:00", "BV": 0.08463736}, {"O": 0.001325, "H": 0.00133, "L": 0.001325, "C": 0.00133, "V": 92.36892499, "T": "2017-11-05T09:34:00", "BV": 0.12249211}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 511.51872974, "T": "2017-11-05T09:35:00", "BV": 0.68031989}, {"O": 0.00133266, "H": 0.00133266, "L": 0.00133, "C": 0.00133, "V": 37.60155417, "T": "2017-11-05T09:36:00", "BV": 0.05005734}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 119.263313, "T": "2017-11-05T09:37:00", "BV": 0.15862018}, {"O": 0.00133, "H": 0.0013388, "L": 0.00133, "C": 0.0013388, "V": 239.26237647, "T": "2017-11-05T09:38:00", "BV": 0.32018605}, {"O": 0.00133266, "H": 0.00133266, "L": 0.00133266, "C": 0.00133266, "V": 1.53268881, "T": "2017-11-05T09:43:00", "BV": 0.00204255}, {"O": 0.0013388, "H": 0.0013388, "L": 0.0013388, "C": 0.0013388, "V": 10.03100299, "T": "2017-11-05T09:51:00", "BV": 0.0134295}, {"O": 0.00133266, "H": 0.00133266, "L": 0.00133266, "C": 0.00133266, "V": 11.97, "T": "2017-11-05T09:52:00", "BV": 0.01595193}, {"O": 0.00133266, "H": 0.00133266, "L": 0.00133266, "C": 0.00133266, "V": 3.76036508, "T": "2017-11-05T09:53:00", "BV": 0.00501128}, {"O": 0.001328, "H": 0.001328, "L": 0.001328, "C": 0.001328, "V": 16.23963492, "T": "2017-11-05T09:54:00", "BV": 0.02156623}, {"O": 0.001336, "H": 0.001336, "L": 0.001336, "C": 0.001336, "V": 37.33158683, "T": "2017-11-05T09:55:00", "BV": 0.049875}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 110.0, "T": "2017-11-05T09:56:00", "BV": 0.1463}, {"O": 0.00133001, "H": 0.00133001, "L": 0.00133001, "C": 0.00133001, "V": 57.74129539, "T": "2017-11-05T09:59:00", "BV": 0.07679649}, {"O": 0.00133001, "H": 0.00133001, "L": 0.00133, "C": 0.00133, "V": 182.25870461, "T": "2017-11-05T10:02:00", "BV": 0.24240549}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 7.54, "T": "2017-11-05T10:03:00", "BV": 0.0100282}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 27.23928274, "T": "2017-11-05T10:04:00", "BV": 0.03622824}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 296.64164682, "T": "2017-11-05T10:05:00", "BV": 0.39453337}, {"O": 0.00133, "H": 0.001335, "L": 0.00133, "C": 0.001335, "V": 278.67919958, "T": "2017-11-05T10:06:00", "BV": 0.37092699}, {"O": 0.001335, "H": 0.001335, "L": 0.001335, "C": 0.001335, "V": 17.553343, "T": "2017-11-05T10:07:00", "BV": 0.0234337}, {"O": 0.00133, "H": 0.00133, "L": 0.00132801, "C": 0.00132801, "V": 6.92324681, "T": "2017-11-05T10:08:00", "BV": 0.00919947}, {"O": 0.00133295, "H": 0.00133295, "L": 0.00133295, "C": 0.00133295, "V": 7.492089, "T": "2017-11-05T10:10:00", "BV": 0.00998658}, {"O": 0.00133295, "H": 0.00133295, "L": 0.00133295, "C": 0.00133295, "V": 7.153572, "T": "2017-11-05T10:11:00", "BV": 0.00953534}, {"O": 0.00133295, "H": 0.00133295, "L": 0.00132801, "C": 0.00132801, "V": 59.50499703, "T": "2017-11-05T10:12:00", "BV": 0.07902982}, {"O": 0.00132801, "H": 0.00133285, "L": 0.001328, "C": 0.00133285, "V": 188.92418228, "T": "2017-11-05T10:14:00", "BV": 0.25103529}, {"O": 0.00132801, "H": 0.00133285, "L": 0.001322, "C": 0.00133285, "V": 667.24053373, "T": "2017-11-05T10:17:00", "BV": 0.88316551}, {"O": 0.00132801, "H": 0.00132801, "L": 0.00132801, "C": 0.00132801, "V": 1.0, "T": "2017-11-05T10:21:00", "BV": 0.00132801}, {"O": 0.001331, "H": 0.001331, "L": 0.001331, "C": 0.001331, "V": 2.0, "T": "2017-11-05T10:24:00", "BV": 0.002662}, {"O": 0.001331, "H": 0.001331, "L": 0.001331, "C": 0.001331, "V": 4.45, "T": "2017-11-05T10:25:00", "BV": 0.00592295}, {"O": 0.001331, "H": 0.001331, "L": 0.00133, "C": 0.00133, "V": 26.97984064, "T": "2017-11-05T10:26:00", "BV": 0.03588568}, {"O": 0.001331, "H": 0.001331, "L": 0.001331, "C": 0.001331, "V": 2.489584, "T": "2017-11-05T10:27:00", "BV": 0.00331363}, {"O": 0.001331, "H": 0.001331, "L": 0.001331, "C": 0.001331, "V": 17.456409, "T": "2017-11-05T10:28:00", "BV": 0.02323443}, {"O": 0.001331, "H": 0.001331, "L": 0.001331, "C": 0.001331, "V": 25.104576, "T": "2017-11-05T10:29:00", "BV": 0.03341417}, {"O": 0.001331, "H": 0.001331, "L": 0.001331, "C": 0.001331, "V": 78.16, "T": "2017-11-05T10:30:00", "BV": 0.10403096}, {"O": 0.001331, "H": 0.00133139, "L": 0.001331, "C": 0.00133139, "V": 174.4289, "T": "2017-11-05T10:31:00", "BV": 0.23216768}, {"O": 0.00133139, "H": 0.001333, "L": 0.00133139, "C": 0.001333, "V": 75.76, "T": "2017-11-05T10:32:00", "BV": 0.10091737}, {"O": 0.001333, "H": 0.001333, "L": 0.001333, "C": 0.001333, "V": 451.38508754, "T": "2017-11-05T10:33:00", "BV": 0.60169632}, {"O": 0.001333, "H": 0.001333, "L": 0.001333, "C": 0.001333, "V": 150.0, "T": "2017-11-05T10:34:00", "BV": 0.19994999}, {"O": 0.001333, "H": 0.001336, "L": 0.001333, "C": 0.001336, "V": 55.0, "T": "2017-11-05T10:36:00", "BV": 0.07347131}, {"O": 0.001336, "H": 0.001336, "L": 0.001336, "C": 0.001336, "V": 18.43641195, "T": "2017-11-05T10:38:00", "BV": 0.02463103}, {"O": 0.00133141, "H": 0.001336, "L": 0.00133141, "C": 0.001336, "V": 42.3123677, "T": "2017-11-05T10:39:00", "BV": 0.05643451}, {"O": 0.001336, "H": 0.001336, "L": 0.001336, "C": 0.001336, "V": 0.5, "T": "2017-11-05T10:41:00", "BV": 0.000668}, {"O": 0.00133139, "H": 0.00133139, "L": 0.00133139, "C": 0.00133139, "V": 10.73677538, "T": "2017-11-05T10:42:00", "BV": 0.01429483}, {"O": 0.00133139, "H": 0.00133139, "L": 0.00133139, "C": 0.00133139, "V": 13.65105078, "T": "2017-11-05T10:44:00", "BV": 0.01817486}, {"O": 0.00133139, "H": 0.00133139, "L": 0.00133139, "C": 0.00133139, "V": 8.0, "T": "2017-11-05T10:45:00", "BV": 0.01065112}, {"O": 0.00133139, "H": 0.00133139, "L": 0.00133139, "C": 0.00133139, "V": 364.7207543, "T": "2017-11-05T10:46:00", "BV": 0.48558554}, {"O": 0.001336, "H": 0.001336, "L": 0.001336, "C": 0.001336, "V": 0.40262228, "T": "2017-11-05T10:47:00", "BV": 0.0005379}, {"O": 0.00133139, "H": 0.00133139, "L": 0.00131851, "C": 0.00131851, "V": 1054.996696, "T": "2017-11-05T10:51:00", "BV": 1.39314195}, {"O": 0.00132255, "H": 0.00133399, "L": 0.00132255, "C": 0.00133398, "V": 85.56660495, "T": "2017-11-05T10:52:00", "BV": 0.11375419}, {"O": 0.00133399, "H": 0.00133399, "L": 0.00133399, "C": 0.00133399, "V": 10.02, "T": "2017-11-05T10:53:00", "BV": 0.01336657}, {"O": 0.001333, "H": 0.00133399, "L": 0.001333, "C": 0.001333, "V": 83.080898, "T": "2017-11-05T10:54:00", "BV": 0.11081637}, {"O": 0.00133399, "H": 0.00133599, "L": 0.00133399, "C": 0.00133599, "V": 200.0, "T": "2017-11-05T10:56:00", "BV": 0.26707351}, {"O": 0.00133399, "H": 0.00133598, "L": 0.00133399, "C": 0.00133596, "V": 12.471667, "T": "2017-11-05T10:57:00", "BV": 0.01665683}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 7.80088, "T": "2017-11-05T10:59:00", "BV": 0.01037515}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 47.024062, "T": "2017-11-05T11:00:00", "BV": 0.06254198}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 3.35096058, "T": "2017-11-05T11:02:00", "BV": 0.00445677}, {"O": 0.00133, "H": 0.001333, "L": 0.00133, "C": 0.001333, "V": 28.0, "T": "2017-11-05T11:07:00", "BV": 0.03727599}, {"O": 0.001333, "H": 0.001333, "L": 0.001333, "C": 0.001333, "V": 1.49662416, "T": "2017-11-05T11:08:00", "BV": 0.001995}, {"O": 0.001333, "H": 0.001333, "L": 0.001333, "C": 0.001333, "V": 4.801306, "T": "2017-11-05T11:09:00", "BV": 0.00640013}, {"O": 0.0013327, "H": 0.0013327, "L": 0.0013327, "C": 0.0013327, "V": 1.0, "T": "2017-11-05T11:10:00", "BV": 0.0013327}, {"O": 0.0013327, "H": 0.0013327, "L": 0.0013327, "C": 0.0013327, "V": 29.91852442, "T": "2017-11-05T11:12:00", "BV": 0.03987241}, {"O": 0.0013327, "H": 0.0013327, "L": 0.0013327, "C": 0.0013327, "V": 5.112281, "T": "2017-11-05T11:13:00", "BV": 0.00681312}, {"O": 0.0013327, "H": 0.0013327, "L": 0.0013327, "C": 0.0013327, "V": 0.75173115, "T": "2017-11-05T11:14:00", "BV": 0.00100183}, {"O": 0.0013327, "H": 0.0013327, "L": 0.0013327, "C": 0.0013327, "V": 88.54, "T": "2017-11-05T11:15:00", "BV": 0.11799725}, {"O": 0.00132579, "H": 0.00132579, "L": 0.00132579, "C": 0.00132579, "V": 1.15878483, "T": "2017-11-05T11:17:00", "BV": 0.0015363}, {"O": 0.00132571, "H": 0.00132571, "L": 0.00132558, "C": 0.00132558, "V": 582.61566099, "T": "2017-11-05T11:18:00", "BV": 0.77230846}, {"O": 0.00132558, "H": 0.0013327, "L": 0.00132558, "C": 0.0013327, "V": 55.82220767, "T": "2017-11-05T11:19:00", "BV": 0.07399942}, {"O": 0.00132571, "H": 0.00132571, "L": 0.00132558, "C": 0.00132558, "V": 244.85452935, "T": "2017-11-05T11:20:00", "BV": 0.32457429}, {"O": 0.0013327, "H": 0.0013327, "L": 0.0013327, "C": 0.0013327, "V": 0.856246, "T": "2017-11-05T11:21:00", "BV": 0.00114111}, {"O": 0.0013327, "H": 0.001333, "L": 0.0013327, "C": 0.00133299, "V": 28.09091625, "T": "2017-11-05T11:22:00", "BV": 0.03744249}, {"O": 0.00133299, "H": 0.00133299, "L": 0.00133299, "C": 0.00133299, "V": 12.512435, "T": "2017-11-05T11:23:00", "BV": 0.01667891}, {"O": 0.00133298, "H": 0.00133298, "L": 0.0013327, "C": 0.0013327, "V": 9.99590522, "T": "2017-11-05T11:24:00", "BV": 0.01332222}, {"O": 0.00132561, "H": 0.00133266, "L": 0.00132558, "C": 0.00133259, "V": 268.25126519, "T": "2017-11-05T11:25:00", "BV": 0.35575249}, {"O": 0.00133255, "H": 0.00133255, "L": 0.00132258, "C": 0.00133241, "V": 39.29, "T": "2017-11-05T11:26:00", "BV": 0.05226156}, {"O": 0.00132999, "H": 0.00133, "L": 0.00132258, "C": 0.00132258, "V": 32.08, "T": "2017-11-05T11:27:00", "BV": 0.04259211}, {"O": 0.00132999, "H": 0.00133, "L": 0.00132258, "C": 0.00132999, "V": 174.4786, "T": "2017-11-05T11:28:00", "BV": 0.23196391}, {"O": 0.00132998, "H": 0.00132999, "L": 0.00132258, "C": 0.00132999, "V": 105.19, "T": "2017-11-05T11:29:00", "BV": 0.1398346}, {"O": 0.00132999, "H": 0.00133, "L": 0.00132999, "C": 0.00132999, "V": 78.47954064, "T": "2017-11-05T11:30:00", "BV": 0.10437707}, {"O": 0.00132999, "H": 0.00133, "L": 0.00132999, "C": 0.00133, "V": 130.40264639, "T": "2017-11-05T11:31:00", "BV": 0.17343513}, {"O": 0.00132261, "H": 0.00133, "L": 0.00132261, "C": 0.00133, "V": 44.8199, "T": "2017-11-05T11:32:00", "BV": 0.05942571}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 19.01, "T": "2017-11-05T11:33:00", "BV": 0.0252833}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 13.32, "T": "2017-11-05T11:34:00", "BV": 0.0177156}, {"O": 0.00133, "H": 0.00133, "L": 0.00132999, "C": 0.00133, "V": 19.09, "T": "2017-11-05T11:35:00", "BV": 0.02538969}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 41.43450298, "T": "2017-11-05T11:36:00", "BV": 0.05510787}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 55.23, "T": "2017-11-05T11:37:00", "BV": 0.0734559}, {"O": 0.00133, "H": 0.00133, "L": 0.00132258, "C": 0.00132258, "V": 82.54909751, "T": "2017-11-05T11:38:00", "BV": 0.10929393}, {"O": 0.0013225, "H": 0.00133, "L": 0.00131835, "C": 0.00132115, "V": 574.75975471, "T": "2017-11-05T11:39:00", "BV": 0.75814105}, {"O": 0.00132115, "H": 0.00133, "L": 0.00131851, "C": 0.00132997, "V": 140.50331326, "T": "2017-11-05T11:40:00", "BV": 0.18577262}, {"O": 0.00133, "H": 0.00133, "L": 0.00132113, "C": 0.00132113, "V": 63.84577968, "T": "2017-11-05T11:41:00", "BV": 0.08454722}, {"O": 0.00132113, "H": 0.00132377, "L": 0.00132113, "C": 0.00132113, "V": 644.5618, "T": "2017-11-05T11:42:00", "BV": 0.85161588}, {"O": 0.00132115, "H": 0.00132997, "L": 0.00131499, "C": 0.00132997, "V": 328.84618476, "T": "2017-11-05T11:43:00", "BV": 0.43348427}, {"O": 0.00132664, "H": 0.00132664, "L": 0.00131319, "C": 0.00132663, "V": 328.80603713, "T": "2017-11-05T11:44:00", "BV": 0.43593356}, {"O": 0.00132663, "H": 0.00132997, "L": 0.00132201, "C": 0.00132862, "V": 368.46422756, "T": "2017-11-05T11:45:00", "BV": 0.48862744}, {"O": 0.00132201, "H": 0.00132201, "L": 0.00132201, "C": 0.00132201, "V": 264.7484, "T": "2017-11-05T11:46:00", "BV": 0.35000003}, {"O": 0.00132201, "H": 0.00132201, "L": 0.00132201, "C": 0.00132201, "V": 881.40821678, "T": "2017-11-05T11:47:00", "BV": 1.16523043}, {"O": 0.00132663, "H": 0.001329, "L": 0.00132663, "C": 0.001329, "V": 38.5066, "T": "2017-11-05T11:48:00", "BV": 0.0511553}, {"O": 0.00132899, "H": 0.001329, "L": 0.00132201, "C": 0.00132201, "V": 526.60805384, "T": "2017-11-05T11:49:00", "BV": 0.69636402}, {"O": 0.00132201, "H": 0.00132896, "L": 0.00132201, "C": 0.00132201, "V": 411.85567178, "T": "2017-11-05T11:50:00", "BV": 0.54453286}, {"O": 0.00132889, "H": 0.001329, "L": 0.00132598, "C": 0.00132895, "V": 355.78497752, "T": "2017-11-05T11:51:00", "BV": 0.47213073}, {"O": 0.00132849, "H": 0.00132849, "L": 0.00132201, "C": 0.00132839, "V": 310.98, "T": "2017-11-05T11:52:00", "BV": 0.41249899}, {"O": 0.00132201, "H": 0.00132848, "L": 0.00132201, "C": 0.00132848, "V": 192.0592, "T": "2017-11-05T11:53:00", "BV": 0.25432881}, {"O": 0.00132848, "H": 0.00132848, "L": 0.00132201, "C": 0.00132848, "V": 150.67140107, "T": "2017-11-05T11:54:00", "BV": 0.19984412}, {"O": 0.00132848, "H": 0.00132848, "L": 0.00132201, "C": 0.00132201, "V": 692.99530704, "T": "2017-11-05T11:55:00", "BV": 0.91684591}, {"O": 0.00132847, "H": 0.00132847, "L": 0.00132843, "C": 0.00132846, "V": 165.0, "T": "2017-11-05T11:56:00", "BV": 0.21919535}, {"O": 0.00132843, "H": 0.00132846, "L": 0.00132201, "C": 0.00132844, "V": 617.7743142, "T": "2017-11-05T11:57:00", "BV": 0.82061001}, {"O": 0.00132201, "H": 0.00132201, "L": 0.00132201, "C": 0.00132201, "V": 50.60873833, "T": "2017-11-05T11:58:00", "BV": 0.06690523}, {"O": 0.00132201, "H": 0.00132201, "L": 0.00132201, "C": 0.00132201, "V": 62.3838, "T": "2017-11-05T11:59:00", "BV": 0.082472}, {"O": 0.00132201, "H": 0.00132201, "L": 0.00132001, "C": 0.001322, "V": 396.35376417, "T": "2017-11-05T12:00:00", "BV": 0.52391572}, {"O": 0.00132844, "H": 0.00132847, "L": 0.001322, "C": 0.00132847, "V": 70.95, "T": "2017-11-05T12:01:00", "BV": 0.09424819}, {"O": 0.00132847, "H": 0.00132849, "L": 0.00132847, "C": 0.00132849, "V": 94.11613138, "T": "2017-11-05T12:02:00", "BV": 0.12503202}, {"O": 0.00132849, "H": 0.00132998, "L": 0.001322, "C": 0.00132998, "V": 434.64727496, "T": "2017-11-05T12:03:00", "BV": 0.57724107}, {"O": 0.001329, "H": 0.00133, "L": 0.001329, "C": 0.00132998, "V": 308.53308, "T": "2017-11-05T12:04:00", "BV": 0.41021994}, {"O": 0.00133, "H": 0.00133, "L": 0.001322, "C": 0.00133, "V": 36.26187139, "T": "2017-11-05T12:05:00", "BV": 0.04819516}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 13.81, "T": "2017-11-05T12:06:00", "BV": 0.0183673}, {"O": 0.001322, "H": 0.001322, "L": 0.00132001, "C": 0.00132001, "V": 125.937, "T": "2017-11-05T12:07:00", "BV": 0.16648547}, {"O": 0.00132001, "H": 0.00132001, "L": 0.00132001, "C": 0.00132001, "V": 21.57911962, "T": "2017-11-05T12:08:00", "BV": 0.02848465}, {"O": 0.001325, "H": 0.001325, "L": 0.001325, "C": 0.001325, "V": 6.0, "T": "2017-11-05T12:09:00", "BV": 0.00795}, {"O": 0.001324, "H": 0.001324, "L": 0.001324, "C": 0.001324, "V": 244.97572599, "T": "2017-11-05T12:12:00", "BV": 0.32434784}, {"O": 0.001324, "H": 0.001324, "L": 0.00132003, "C": 0.001324, "V": 368.74000001, "T": "2017-11-05T12:13:00", "BV": 0.48817698}, {"O": 0.00132003, "H": 0.001324, "L": 0.00132003, "C": 0.00132003, "V": 267.5879865, "T": "2017-11-05T12:14:00", "BV": 0.35339302}, {"O": 0.00132003, "H": 0.00132003, "L": 0.00132003, "C": 0.00132003, "V": 343.38862516, "T": "2017-11-05T12:15:00", "BV": 0.45328326}, {"O": 0.00132003, "H": 0.001324, "L": 0.00132001, "C": 0.00132001, "V": 42.5946869, "T": "2017-11-05T12:16:00", "BV": 0.05628571}, {"O": 0.001324, "H": 0.001324, "L": 0.001324, "C": 0.001324, "V": 15.0, "T": "2017-11-05T12:17:00", "BV": 0.01986}, {"O": 0.0013235, "H": 0.0013235, "L": 0.0013235, "C": 0.0013235, "V": 5.0, "T": "2017-11-05T12:18:00", "BV": 0.0066175}, {"O": 0.0013235, "H": 0.001324, "L": 0.0013235, "C": 0.001324, "V": 75.03100299, "T": "2017-11-05T12:19:00", "BV": 0.09933913}, {"O": 0.001324, "H": 0.001324, "L": 0.001324, "C": 0.001324, "V": 510.0, "T": "2017-11-05T12:20:00", "BV": 0.67523999}, {"O": 0.001324, "H": 0.001325, "L": 0.001324, "C": 0.001325, "V": 103.24643634, "T": "2017-11-05T12:21:00", "BV": 0.13676281}, {"O": 0.001325, "H": 0.00132599, "L": 0.001324, "C": 0.00132402, "V": 198.08584358, "T": "2017-11-05T12:22:00", "BV": 0.26259487}, {"O": 0.00132599, "H": 0.00132699, "L": 0.00132402, "C": 0.00132699, "V": 77.70506772, "T": "2017-11-05T12:23:00", "BV": 0.10294652}, {"O": 0.00132402, "H": 0.00132699, "L": 0.001324, "C": 0.00132402, "V": 65.83210836, "T": "2017-11-05T12:24:00", "BV": 0.08716416}, {"O": 0.00132402, "H": 0.00132402, "L": 0.00131404, "C": 0.00131404, "V": 194.22590361, "T": "2017-11-05T12:25:00", "BV": 0.25646801}, {"O": 0.00132402, "H": 0.00132698, "L": 0.00132402, "C": 0.00132698, "V": 35.06846325, "T": "2017-11-05T12:26:00", "BV": 0.04653342}, {"O": 0.00132685, "H": 0.00132698, "L": 0.00132685, "C": 0.00132698, "V": 7.516, "T": "2017-11-05T12:28:00", "BV": 0.0099734}, {"O": 0.00132685, "H": 0.00132685, "L": 0.00132, "C": 0.00132, "V": 113.86547507, "T": "2017-11-05T12:29:00", "BV": 0.15032889}, {"O": 0.00132, "H": 0.00132, "L": 0.00132, "C": 0.00132, "V": 504.32592178, "T": "2017-11-05T12:30:00", "BV": 0.6657102}, {"O": 0.00132, "H": 0.00132, "L": 0.00132, "C": 0.00132, "V": 20.813827, "T": "2017-11-05T12:31:00", "BV": 0.02747424}, {"O": 0.00132, "H": 0.00132, "L": 0.00132, "C": 0.00132, "V": 75.99323822, "T": "2017-11-05T12:32:00", "BV": 0.10031107}, {"O": 0.00132, "H": 0.00132, "L": 0.00132, "C": 0.00132, "V": 149.97953475, "T": "2017-11-05T12:33:00", "BV": 0.19797298}, {"O": 0.00132, "H": 0.00132, "L": 0.00132, "C": 0.00132, "V": 55.8562, "T": "2017-11-05T12:34:00", "BV": 0.07373017}, {"O": 0.00132, "H": 0.00132697, "L": 0.00131525, "C": 0.00132695, "V": 190.75129492, "T": "2017-11-05T12:35:00", "BV": 0.25159027}, {"O": 0.00132695, "H": 0.00132695, "L": 0.00132693, "C": 0.00132693, "V": 54.09210404, "T": "2017-11-05T12:36:00", "BV": 0.07177745}, {"O": 0.00132683, "H": 0.00132684, "L": 0.00131511, "C": 0.00131512, "V": 259.2231, "T": "2017-11-05T12:37:00", "BV": 0.34261475}, {"O": 0.00131512, "H": 0.00132, "L": 0.00131512, "C": 0.0013152, "V": 221.3261003, "T": "2017-11-05T12:38:00", "BV": 0.29138279}, {"O": 0.0013152, "H": 0.0013152, "L": 0.0013152, "C": 0.0013152, "V": 11.07455482, "T": "2017-11-05T12:39:00", "BV": 0.01456524}, {"O": 0.00131601, "H": 0.00131601, "L": 0.00131601, "C": 0.00131601, "V": 88.698, "T": "2017-11-05T12:41:00", "BV": 0.11672745}, {"O": 0.00131602, "H": 0.00131602, "L": 0.00131602, "C": 0.00131602, "V": 2.0, "T": "2017-11-05T12:42:00", "BV": 0.00263204}, {"O": 0.00131605, "H": 0.00131606, "L": 0.00131605, "C": 0.00131606, "V": 73.4366, "T": "2017-11-05T12:43:00", "BV": 0.09664663}, {"O": 0.00131869, "H": 0.00131869, "L": 0.00131606, "C": 0.00131606, "V": 7.33863817, "T": "2017-11-05T12:44:00", "BV": 0.00966332}, {"O": 0.00131606, "H": 0.00132, "L": 0.00131604, "C": 0.00132, "V": 700.94880374, "T": "2017-11-05T12:45:00", "BV": 0.922843}, {"O": 0.00132, "H": 0.00132, "L": 0.00131606, "C": 0.00131963, "V": 67.5472, "T": "2017-11-05T12:46:00", "BV": 0.08913257}, {"O": 0.00132, "H": 0.00132, "L": 0.00131963, "C": 0.00131963, "V": 26.30818261, "T": "2017-11-05T12:47:00", "BV": 0.03472003}, {"O": 0.00131606, "H": 0.00131606, "L": 0.001314, "C": 0.001314, "V": 886.97022934, "T": "2017-11-05T12:48:00", "BV": 1.16699173}, {"O": 0.001314, "H": 0.00131602, "L": 0.001314, "C": 0.001314, "V": 175.77692713, "T": "2017-11-05T12:49:00", "BV": 0.23101525}, {"O": 0.00131602, "H": 0.00131602, "L": 0.001314, "C": 0.001314, "V": 230.51107406, "T": "2017-11-05T12:50:00", "BV": 0.30326424}, {"O": 0.00131316, "H": 0.001314, "L": 0.00131316, "C": 0.001314, "V": 244.63809633, "T": "2017-11-05T12:51:00", "BV": 0.32145407}, {"O": 0.001314, "H": 0.001314, "L": 0.001311, "C": 0.00131141, "V": 716.95919117, "T": "2017-11-05T12:52:00", "BV": 0.94027928}, {"O": 0.001313, "H": 0.001313, "L": 0.00131, "C": 0.00131, "V": 1269.19245234, "T": "2017-11-05T12:53:00", "BV": 1.66273565}, {"O": 0.00131, "H": 0.00131, "L": 0.00131, "C": 0.00131, "V": 120.0, "T": "2017-11-05T12:54:00", "BV": 0.1572}, {"O": 0.00131, "H": 0.00131, "L": 0.00131, "C": 0.00131, "V": 25.0, "T": "2017-11-05T12:55:00", "BV": 0.03275}, {"O": 0.00130985, "H": 0.00130985, "L": 0.00130955, "C": 0.00130985, "V": 60.78774137, "T": "2017-11-05T12:56:00", "BV": 0.07961743}, {"O": 0.00130955, "H": 0.00130985, "L": 0.00130756, "C": 0.00130985, "V": 171.72868314, "T": "2017-11-05T12:57:00", "BV": 0.2248412}, {"O": 0.00130985, "H": 0.00130985, "L": 0.00130985, "C": 0.00130985, "V": 64.02950101, "T": "2017-11-05T12:59:00", "BV": 0.08386903}, {"O": 0.00130701, "H": 0.00130985, "L": 0.00130701, "C": 0.00130985, "V": 73.58881272, "T": "2017-11-05T13:00:00", "BV": 0.09625767}, {"O": 0.001307, "H": 0.001307, "L": 0.001307, "C": 0.001307, "V": 4.4716, "T": "2017-11-05T13:01:00", "BV": 0.00584438}, {"O": 0.001307, "H": 0.001307, "L": 0.00130689, "C": 0.00130689, "V": 61.25374971, "T": "2017-11-05T13:02:00", "BV": 0.08005718}, {"O": 0.00130699, "H": 0.0013095, "L": 0.00130699, "C": 0.00130949, "V": 20.23046976, "T": "2017-11-05T13:03:00", "BV": 0.02648033}, {"O": 0.001307, "H": 0.001307, "L": 0.001307, "C": 0.001307, "V": 101.5, "T": "2017-11-05T13:04:00", "BV": 0.13266049}, {"O": 0.001307, "H": 0.001307, "L": 0.001307, "C": 0.001307, "V": 47.0653, "T": "2017-11-05T13:05:00", "BV": 0.06151434}, {"O": 0.00130949, "H": 0.00130949, "L": 0.00130949, "C": 0.00130949, "V": 7.286022, "T": "2017-11-05T13:06:00", "BV": 0.00954096}, {"O": 0.00130949, "H": 0.00130949, "L": 0.001308, "C": 0.00130949, "V": 37.82256026, "T": "2017-11-05T13:07:00", "BV": 0.0495096}, {"O": 0.001309, "H": 0.00130949, "L": 0.001308, "C": 0.00130949, "V": 410.51966166, "T": "2017-11-05T13:08:00", "BV": 0.53752835}, {"O": 0.00130949, "H": 0.0013095, "L": 0.00130949, "C": 0.0013095, "V": 607.474509, "T": "2017-11-05T13:09:00", "BV": 0.79548766}, {"O": 0.001308, "H": 0.0013095, "L": 0.001308, "C": 0.0013095, "V": 33.80694485, "T": "2017-11-05T13:10:00", "BV": 0.04425376}, {"O": 0.0013095, "H": 0.00131, "L": 0.00130801, "C": 0.00130801, "V": 185.16638815, "T": "2017-11-05T13:11:00", "BV": 0.24220435}, {"O": 0.00130801, "H": 0.00130801, "L": 0.00130801, "C": 0.00130801, "V": 10.27081623, "T": "2017-11-05T13:12:00", "BV": 0.01343433}, {"O": 0.00131, "H": 0.00131962, "L": 0.001308, "C": 0.00131962, "V": 42.5792824, "T": "2017-11-05T13:13:00", "BV": 0.05580805}, {"O": 0.00131962, "H": 0.00132527, "L": 0.00131001, "C": 0.00131001, "V": 701.51986432, "T": "2017-11-05T13:14:00", "BV": 0.92870175}, {"O": 0.00131499, "H": 0.00132476, "L": 0.00131499, "C": 0.00131499, "V": 56.16729266, "T": "2017-11-05T13:15:00", "BV": 0.07411297}, {"O": 0.00131199, "H": 0.00131199, "L": 0.00131001, "C": 0.00131001, "V": 17.43239791, "T": "2017-11-05T13:16:00", "BV": 0.02286743}, {"O": 0.00131499, "H": 0.00131499, "L": 0.00131499, "C": 0.00131499, "V": 5.0, "T": "2017-11-05T13:17:00", "BV": 0.00657495}, {"O": 0.00131002, "H": 0.00131002, "L": 0.00131002, "C": 0.00131002, "V": 4.5, "T": "2017-11-05T13:18:00", "BV": 0.00589509}, {"O": 0.00131003, "H": 0.00131498, "L": 0.00131, "C": 0.00131, "V": 105.55192521, "T": "2017-11-05T13:19:00", "BV": 0.13830162}, {"O": 0.00131498, "H": 0.00131498, "L": 0.00131, "C": 0.00131, "V": 58.0468004, "T": "2017-11-05T13:20:00", "BV": 0.07606612}, {"O": 0.00131, "H": 0.00131, "L": 0.00131, "C": 0.00131, "V": 6.10995964, "T": "2017-11-05T13:21:00", "BV": 0.00800404}, {"O": 0.00131, "H": 0.0013146, "L": 0.00131, "C": 0.0013146, "V": 874.66538898, "T": "2017-11-05T13:22:00", "BV": 1.14880592}, {"O": 0.0013146, "H": 0.0013146, "L": 0.0013146, "C": 0.0013146, "V": 84.46524036, "T": "2017-11-05T13:23:00", "BV": 0.111038}, {"O": 0.00131, "H": 0.00131, "L": 0.00131, "C": 0.00131, "V": 458.0152, "T": "2017-11-05T13:24:00", "BV": 0.5999999}, {"O": 0.00131458, "H": 0.00131458, "L": 0.00131, "C": 0.00131, "V": 52.485498, "T": "2017-11-05T13:25:00", "BV": 0.06876451}, {"O": 0.00131, "H": 0.00131, "L": 0.00130999, "C": 0.00130999, "V": 20.85432714, "T": "2017-11-05T13:26:00", "BV": 0.027319}, {"O": 0.00130999, "H": 0.00130999, "L": 0.0013037, "C": 0.0013037, "V": 433.204096, "T": "2017-11-05T13:27:00", "BV": 0.56492955}, {"O": 0.00130371, "H": 0.00130371, "L": 0.0013037, "C": 0.0013037, "V": 107.5979859, "T": "2017-11-05T13:28:00", "BV": 0.14027551}, {"O": 0.0013037, "H": 0.0013037, "L": 0.0013037, "C": 0.0013037, "V": 39.35386875, "T": "2017-11-05T13:29:00", "BV": 0.05130563}, {"O": 0.00131, "H": 0.00131, "L": 0.00131, "C": 0.00131, "V": 11.1226, "T": "2017-11-05T13:30:00", "BV": 0.0145706}, {"O": 0.00131, "H": 0.00131, "L": 0.00131, "C": 0.00131, "V": 7.04622099, "T": "2017-11-05T13:31:00", "BV": 0.00923054}, {"O": 0.0013146, "H": 0.0013146, "L": 0.0013146, "C": 0.0013146, "V": 17.62949237, "T": "2017-11-05T13:32:00", "BV": 0.02317573}, {"O": 0.00131459, "H": 0.00131459, "L": 0.00131009, "C": 0.00131009, "V": 31.30868895, "T": "2017-11-05T13:33:00", "BV": 0.0410982}, {"O": 0.00131459, "H": 0.0013146, "L": 0.00131459, "C": 0.0013146, "V": 1084.73432801, "T": "2017-11-05T13:34:00", "BV": 1.42598883}, {"O": 0.0013146, "H": 0.0013146, "L": 0.00130808, "C": 0.00130808, "V": 452.67833569, "T": "2017-11-05T13:35:00", "BV": 0.59508438}, {"O": 0.0013146, "H": 0.0013146, "L": 0.0013146, "C": 0.0013146, "V": 1.00400299, "T": "2017-11-05T13:36:00", "BV": 0.00131986}, {"O": 0.0013146, "H": 0.0013146, "L": 0.0013146, "C": 0.0013146, "V": 219.41069767, "T": "2017-11-05T13:37:00", "BV": 0.2884373}, {"O": 0.0013146, "H": 0.0013146, "L": 0.00130808, "C": 0.00130808, "V": 28.88648686, "T": "2017-11-05T13:38:00", "BV": 0.03796074}, {"O": 0.00130808, "H": 0.0013146, "L": 0.00130808, "C": 0.0013146, "V": 240.0, "T": "2017-11-05T13:39:00", "BV": 0.31536819}, {"O": 0.00131, "H": 0.00131, "L": 0.00131, "C": 0.00131, "V": 70.39374933, "T": "2017-11-05T13:40:00", "BV": 0.09221578}, {"O": 0.00130809, "H": 0.00130809, "L": 0.00130809, "C": 0.00130809, "V": 71.10741448, "T": "2017-11-05T13:41:00", "BV": 0.09301489}, {"O": 0.00130809, "H": 0.00131, "L": 0.00130809, "C": 0.00130809, "V": 64.0, "T": "2017-11-05T13:42:00", "BV": 0.08372158}, {"O": 0.00130999, "H": 0.00130999, "L": 0.00130372, "C": 0.00130372, "V": 825.02356387, "T": "2017-11-05T13:44:00", "BV": 1.07706873}, {"O": 0.00130372, "H": 0.00130809, "L": 0.00130372, "C": 0.00130809, "V": 113.4080934, "T": "2017-11-05T13:45:00", "BV": 0.14791837}, {"O": 0.00130809, "H": 0.00130809, "L": 0.00130809, "C": 0.00130809, "V": 860.91630477, "T": "2017-11-05T13:46:00", "BV": 1.12615597}, {"O": 0.00130999, "H": 0.00130999, "L": 0.00130999, "C": 0.00130999, "V": 41.1296082, "T": "2017-11-05T13:47:00", "BV": 0.05387935}, {"O": 0.00131, "H": 0.00131, "L": 0.00130999, "C": 0.00130999, "V": 196.05415198, "T": "2017-11-05T13:49:00", "BV": 0.25683085}, {"O": 0.00131, "H": 0.00131, "L": 0.00130378, "C": 0.00130378, "V": 260.74363841, "T": "2017-11-05T13:50:00", "BV": 0.34152241}, {"O": 0.00130378, "H": 0.00130999, "L": 0.00130378, "C": 0.00130999, "V": 67.01257734, "T": "2017-11-05T13:51:00", "BV": 0.08778579}, {"O": 0.0013146, "H": 0.00131498, "L": 0.0013146, "C": 0.00131498, "V": 40.8364527, "T": "2017-11-05T13:52:00", "BV": 0.05368848}, {"O": 0.001315, "H": 0.001315, "L": 0.001315, "C": 0.001315, "V": 13.5, "T": "2017-11-05T13:53:00", "BV": 0.01775249}, {"O": 0.0013154, "H": 0.00131956, "L": 0.0013154, "C": 0.00131947, "V": 584.36967458, "T": "2017-11-05T13:54:00", "BV": 0.77107968}, {"O": 0.00131941, "H": 0.00131975, "L": 0.00131941, "C": 0.00131975, "V": 10.41540688, "T": "2017-11-05T13:55:00", "BV": 0.01374262}, {"O": 0.00132, "H": 0.00132014, "L": 0.00132, "C": 0.00132014, "V": 39.95964553, "T": "2017-11-05T13:56:00", "BV": 0.05274724}, {"O": 0.00132014, "H": 0.00132014, "L": 0.00132014, "C": 0.00132014, "V": 9.54709821, "T": "2017-11-05T13:57:00", "BV": 0.01260349}, {"O": 0.0013227, "H": 0.00132514, "L": 0.0013109, "C": 0.00132513, "V": 3561.2183988, "T": "2017-11-05T13:58:00", "BV": 4.71240848}, {"O": 0.00132512, "H": 0.00132515, "L": 0.0013109, "C": 0.00132514, "V": 3816.07041823, "T": "2017-11-05T13:59:00", "BV": 5.05626315}, {"O": 0.00132513, "H": 0.001332, "L": 0.00132326, "C": 0.00133199, "V": 3061.10609104, "T": "2017-11-05T14:00:00", "BV": 4.05879861}, {"O": 0.00132468, "H": 0.001336, "L": 0.0013207, "C": 0.00133223, "V": 3993.80314253, "T": "2017-11-05T14:01:00", "BV": 5.31106091}, {"O": 0.00133222, "H": 0.00133487, "L": 0.0013207, "C": 0.00133487, "V": 1861.4895869, "T": "2017-11-05T14:02:00", "BV": 2.47656533}, {"O": 0.00133134, "H": 0.001336, "L": 0.00132423, "C": 0.00133199, "V": 983.6380305, "T": "2017-11-05T14:03:00", "BV": 1.30818013}, {"O": 0.00133198, "H": 0.00133198, "L": 0.00133186, "C": 0.00133186, "V": 511.19436913, "T": "2017-11-05T14:04:00", "BV": 0.68088977}, {"O": 0.00133184, "H": 0.00133184, "L": 0.00132998, "C": 0.00133, "V": 1285.44847568, "T": "2017-11-05T14:05:00", "BV": 1.70971044}, {"O": 0.00133189, "H": 0.00134, "L": 0.00133, "C": 0.00134, "V": 942.85479688, "T": "2017-11-05T14:06:00", "BV": 1.26019241}, {"O": 0.00134, "H": 0.00134074, "L": 0.001335, "C": 0.00133999, "V": 1191.92374178, "T": "2017-11-05T14:07:00", "BV": 1.5961914}, {"O": 0.00134, "H": 0.00134023, "L": 0.001338, "C": 0.00133991, "V": 767.32774313, "T": "2017-11-05T14:08:00", "BV": 1.02809583}, {"O": 0.00133991, "H": 0.00133999, "L": 0.001338, "C": 0.00133973, "V": 471.42350353, "T": "2017-11-05T14:09:00", "BV": 0.6312458}, {"O": 0.00133972, "H": 0.00133972, "L": 0.00132644, "C": 0.00133969, "V": 762.72539042, "T": "2017-11-05T14:10:00", "BV": 1.02077806}, {"O": 0.0013387, "H": 0.00133972, "L": 0.001326, "C": 0.00133563, "V": 733.0229297, "T": "2017-11-05T14:11:00", "BV": 0.97992487}, {"O": 0.00133563, "H": 0.00133972, "L": 0.00133563, "C": 0.00133972, "V": 1110.38044079, "T": "2017-11-05T14:12:00", "BV": 1.48399176}, {"O": 0.00133563, "H": 0.00133563, "L": 0.00133563, "C": 0.00133563, "V": 1821.66069528, "T": "2017-11-05T14:13:00", "BV": 2.43306467}, {"O": 0.00132606, "H": 0.00132606, "L": 0.00132514, "C": 0.00132514, "V": 45.5963646, "T": "2017-11-05T14:14:00", "BV": 0.06044754}, {"O": 0.00132599, "H": 0.00133965, "L": 0.00132259, "C": 0.00132262, "V": 1148.04748075, "T": "2017-11-05T14:15:00", "BV": 1.52704964}, {"O": 0.00133605, "H": 0.00133605, "L": 0.00133559, "C": 0.00133559, "V": 0.85082354, "T": "2017-11-05T14:16:00", "BV": 0.00113656}, {"O": 0.00133594, "H": 0.00133607, "L": 0.00133594, "C": 0.001336, "V": 1391.40520748, "T": "2017-11-05T14:17:00", "BV": 1.85892801}, {"O": 0.00133601, "H": 0.00133601, "L": 0.00133601, "C": 0.00133601, "V": 1.5, "T": "2017-11-05T14:18:00", "BV": 0.00200401}, {"O": 0.00133601, "H": 0.0013389, "L": 0.00133601, "C": 0.0013389, "V": 266.33969624, "T": "2017-11-05T14:19:00", "BV": 0.35653717}, {"O": 0.00133878, "H": 0.00133968, "L": 0.00133878, "C": 0.00133886, "V": 823.75525275, "T": "2017-11-05T14:20:00", "BV": 1.10293582}, {"O": 0.00133886, "H": 0.00134194, "L": 0.00133886, "C": 0.00134194, "V": 687.03030596, "T": "2017-11-05T14:21:00", "BV": 0.92104186}, {"O": 0.00134195, "H": 0.00134195, "L": 0.00133601, "C": 0.00134, "V": 6.09877507, "T": "2017-11-05T14:22:00", "BV": 0.0081637}, {"O": 0.00133999, "H": 0.00133999, "L": 0.00133999, "C": 0.00133999, "V": 11.30603965, "T": "2017-11-05T14:23:00", "BV": 0.01514997}, {"O": 0.00133601, "H": 0.00133601, "L": 0.00133601, "C": 0.00133601, "V": 35.48962407, "T": "2017-11-05T14:24:00", "BV": 0.04741447}, {"O": 0.00133601, "H": 0.00133601, "L": 0.00132132, "C": 0.00132137, "V": 864.03396114, "T": "2017-11-05T14:25:00", "BV": 1.14978477}, {"O": 0.001326, "H": 0.001327, "L": 0.001326, "C": 0.001327, "V": 38.73990226, "T": "2017-11-05T14:26:00", "BV": 0.05139605}, {"O": 0.001327, "H": 0.00132701, "L": 0.001327, "C": 0.00132701, "V": 22.22822431, "T": "2017-11-05T14:27:00", "BV": 0.02949706}, {"O": 0.00132705, "H": 0.00132705, "L": 0.00132703, "C": 0.00132705, "V": 624.5156, "T": "2017-11-05T14:28:00", "BV": 0.82875996}, {"O": 0.001327, "H": 0.001327, "L": 0.001327, "C": 0.001327, "V": 70.46189903, "T": "2017-11-05T14:29:00", "BV": 0.09350291}, {"O": 0.001327, "H": 0.00132705, "L": 0.001327, "C": 0.00132705, "V": 93.85782424, "T": "2017-11-05T14:30:00", "BV": 0.12455388}, {"O": 0.001326, "H": 0.001326, "L": 0.001321, "C": 0.001322, "V": 115.09532737, "T": "2017-11-05T14:32:00", "BV": 0.15218509}, {"O": 0.0013215, "H": 0.001322, "L": 0.00131833, "C": 0.001322, "V": 140.78440156, "T": "2017-11-05T14:33:00", "BV": 0.18568572}, {"O": 0.001322, "H": 0.001322, "L": 0.001322, "C": 0.001322, "V": 48.38125, "T": "2017-11-05T14:34:00", "BV": 0.06396}, {"O": 0.00131833, "H": 0.00131834, "L": 0.00131833, "C": 0.00131834, "V": 102.26418671, "T": "2017-11-05T14:35:00", "BV": 0.13481835}, {"O": 0.001322, "H": 0.001322, "L": 0.00131833, "C": 0.00131833, "V": 58.36960055, "T": "2017-11-05T14:36:00", "BV": 0.07715726}, {"O": 0.00131833, "H": 0.00131833, "L": 0.001317, "C": 0.001317, "V": 255.2580096, "T": "2017-11-05T14:37:00", "BV": 0.33651269}, {"O": 0.001317, "H": 0.001317, "L": 0.001317, "C": 0.001317, "V": 69.64864659, "T": "2017-11-05T14:38:00", "BV": 0.09172725}, {"O": 0.00131644, "H": 0.00131644, "L": 0.00131604, "C": 0.00131604, "V": 1960.41941707, "T": "2017-11-05T14:39:00", "BV": 2.58047036}, {"O": 0.00131604, "H": 0.00131604, "L": 0.001316, "C": 0.001316, "V": 131.46466594, "T": "2017-11-05T14:40:00", "BV": 0.1730119}, {"O": 0.001316, "H": 0.001316, "L": 0.00131563, "C": 0.00131563, "V": 9.71813523, "T": "2017-11-05T14:41:00", "BV": 0.01278839}, {"O": 0.00131563, "H": 0.00131563, "L": 0.00131503, "C": 0.00131503, "V": 301.0804006, "T": "2017-11-05T14:42:00", "BV": 0.39593425}, {"O": 0.00131563, "H": 0.00131832, "L": 0.00131503, "C": 0.00131503, "V": 698.7626238, "T": "2017-11-05T14:43:00", "BV": 0.91970692}, {"O": 0.0013155, "H": 0.00131833, "L": 0.0013155, "C": 0.00131833, "V": 296.56394533, "T": "2017-11-05T14:44:00", "BV": 0.39094488}, {"O": 0.00131501, "H": 0.00131501, "L": 0.00131092, "C": 0.00131216, "V": 799.08822345, "T": "2017-11-05T14:45:00", "BV": 1.04903563}, {"O": 0.00131785, "H": 0.00131785, "L": 0.00131785, "C": 0.00131785, "V": 2.45870864, "T": "2017-11-05T14:46:00", "BV": 0.0032402}, {"O": 0.001315, "H": 0.001315, "L": 0.001315, "C": 0.001315, "V": 19.0, "T": "2017-11-05T14:47:00", "BV": 0.024985}, {"O": 0.00131785, "H": 0.00131785, "L": 0.00131785, "C": 0.00131785, "V": 75.0, "T": "2017-11-05T14:48:00", "BV": 0.09883873}, {"O": 0.00131785, "H": 0.00131785, "L": 0.00131785, "C": 0.00131785, "V": 26.79012936, "T": "2017-11-05T14:49:00", "BV": 0.03530537}, {"O": 0.00131785, "H": 0.00131785, "L": 0.00131785, "C": 0.00131785, "V": 20.0, "T": "2017-11-05T14:50:00", "BV": 0.026357}, {"O": 0.00131785, "H": 0.00131785, "L": 0.00131532, "C": 0.00131532, "V": 15.61278628, "T": "2017-11-05T14:51:00", "BV": 0.02055419}, {"O": 0.00131532, "H": 0.00131532, "L": 0.00131532, "C": 0.00131532, "V": 55.11819921, "T": "2017-11-05T14:52:00", "BV": 0.07249806}, {"O": 0.001315, "H": 0.001315, "L": 0.001315, "C": 0.001315, "V": 192.77394998, "T": "2017-11-05T14:53:00", "BV": 0.25349773}, {"O": 0.001315, "H": 0.00131532, "L": 0.001315, "C": 0.001315, "V": 288.37978246, "T": "2017-11-05T14:54:00", "BV": 0.37922332}, {"O": 0.00131532, "H": 0.00131532, "L": 0.00131532, "C": 0.00131532, "V": 177.26861576, "T": "2017-11-05T14:55:00", "BV": 0.23316493}, {"O": 0.00131831, "H": 0.00131833, "L": 0.00131533, "C": 0.00131832, "V": 1194.42134515, "T": "2017-11-05T14:56:00", "BV": 1.57462078}, {"O": 0.00131832, "H": 0.00131833, "L": 0.00131532, "C": 0.00131532, "V": 328.07962621, "T": "2017-11-05T14:57:00", "BV": 0.43242031}, {"O": 0.00131532, "H": 0.00131833, "L": 0.00131532, "C": 0.00131833, "V": 913.97016143, "T": "2017-11-05T14:58:00", "BV": 1.20490454}, {"O": 0.00131833, "H": 0.00131833, "L": 0.00131832, "C": 0.00131832, "V": 310.53034749, "T": "2017-11-05T14:59:00", "BV": 0.4093812}, {"O": 0.00131833, "H": 0.00131833, "L": 0.00131832, "C": 0.00131832, "V": 1707.49616014, "T": "2017-11-05T15:00:00", "BV": 2.25104191}, {"O": 0.00131832, "H": 0.00131833, "L": 0.00131832, "C": 0.00131833, "V": 1080.5091, "T": "2017-11-05T15:01:00", "BV": 1.42446692}, {"O": 0.00131833, "H": 0.00131833, "L": 0.00131832, "C": 0.00131833, "V": 1231.45402238, "T": "2017-11-05T15:02:00", "BV": 1.62346263}, {"O": 0.00131833, "H": 0.00131833, "L": 0.00131833, "C": 0.00131833, "V": 360.13736778, "T": "2017-11-05T15:03:00", "BV": 0.47477986}, {"O": 0.00131833, "H": 0.00131833, "L": 0.00131833, "C": 0.00131833, "V": 8019.97551844, "T": "2017-11-05T15:04:00", "BV": 10.57297428}, {"O": 0.00131833, "H": 0.00131833, "L": 0.00131833, "C": 0.00131833, "V": 30.70390875, "T": "2017-11-05T15:05:00", "BV": 0.04047787}, {"O": 0.00131833, "H": 0.001321, "L": 0.00131833, "C": 0.001321, "V": 25.84270784, "T": "2017-11-05T15:06:00", "BV": 0.03408935}, {"O": 0.00132099, "H": 0.001328, "L": 0.00132099, "C": 0.001328, "V": 307.243098, "T": "2017-11-05T15:07:00", "BV": 0.40594064}, {"O": 0.001327, "H": 0.001328, "L": 0.001321, "C": 0.001328, "V": 199.33739595, "T": "2017-11-05T15:08:00", "BV": 0.26463}, {"O": 0.001328, "H": 0.00132954, "L": 0.001328, "C": 0.00132954, "V": 1839.72375091, "T": "2017-11-05T15:09:00", "BV": 2.44315374}, {"O": 0.00133317, "H": 0.001336, "L": 0.00133317, "C": 0.001336, "V": 44.3610878, "T": "2017-11-05T15:11:00", "BV": 0.05925528}, {"O": 0.001336, "H": 0.001336, "L": 0.001336, "C": 0.001336, "V": 28.99220772, "T": "2017-11-05T15:12:00", "BV": 0.03873358}, {"O": 0.001336, "H": 0.001336, "L": 0.001336, "C": 0.001336, "V": 431.25002695, "T": "2017-11-05T15:13:00", "BV": 0.57615003}, {"O": 0.001336, "H": 0.001336, "L": 0.001336, "C": 0.001336, "V": 451.47248136, "T": "2017-11-05T15:14:00", "BV": 0.60316721}, {"O": 0.001336, "H": 0.001336, "L": 0.00133012, "C": 0.00133012, "V": 283.23631815, "T": "2017-11-05T15:15:00", "BV": 0.37839756}, {"O": 0.00133012, "H": 0.001336, "L": 0.0013301, "C": 0.00133011, "V": 52.81078291, "T": "2017-11-05T15:16:00", "BV": 0.07024842}, {"O": 0.00133011, "H": 0.00133873, "L": 0.00133011, "C": 0.00133873, "V": 146.85875683, "T": "2017-11-05T15:17:00", "BV": 0.19623064}, {"O": 0.00133873, "H": 0.00133874, "L": 0.00133873, "C": 0.00133873, "V": 146.1027789, "T": "2017-11-05T15:18:00", "BV": 0.19559225}, {"O": 0.00133873, "H": 0.00133873, "L": 0.00133873, "C": 0.00133873, "V": 2.96448031, "T": "2017-11-05T15:19:00", "BV": 0.00396863}, {"O": 0.0013387, "H": 0.0013387, "L": 0.0013387, "C": 0.0013387, "V": 8.15513021, "T": "2017-11-05T15:20:00", "BV": 0.01091727}, {"O": 0.0013301, "H": 0.0013301, "L": 0.0013301, "C": 0.0013301, "V": 74.3939926, "T": "2017-11-05T15:21:00", "BV": 0.09895143}, {"O": 0.0013301, "H": 0.0013301, "L": 0.0013301, "C": 0.0013301, "V": 151.59338647, "T": "2017-11-05T15:23:00", "BV": 0.20163435}, {"O": 0.0013301, "H": 0.0013301, "L": 0.00132024, "C": 0.00132033, "V": 618.26577293, "T": "2017-11-05T15:24:00", "BV": 0.81776842}, {"O": 0.0013201, "H": 0.0013201, "L": 0.0013201, "C": 0.0013201, "V": 7.98122233, "T": "2017-11-05T15:25:00", "BV": 0.010536}, {"O": 0.00132085, "H": 0.00132085, "L": 0.00131241, "C": 0.00131241, "V": 1939.41901401, "T": "2017-11-05T15:30:00", "BV": 2.55252094}, {"O": 0.00131397, "H": 0.001322, "L": 0.00131387, "C": 0.00131707, "V": 309.24202677, "T": "2017-11-05T15:31:00", "BV": 0.40657067}, {"O": 0.00132199, "H": 0.00132199, "L": 0.00132199, "C": 0.00132199, "V": 9.05459556, "T": "2017-11-05T15:32:00", "BV": 0.01197008}, {"O": 0.00132198, "H": 0.00132198, "L": 0.00132198, "C": 0.00132198, "V": 19.07476441, "T": "2017-11-05T15:33:00", "BV": 0.02521645}, {"O": 0.00132198, "H": 0.00132198, "L": 0.00132198, "C": 0.00132198, "V": 183.65255785, "T": "2017-11-05T15:34:00", "BV": 0.242785}, {"O": 0.00132198, "H": 0.00132198, "L": 0.00131799, "C": 0.00131799, "V": 14.97507122, "T": "2017-11-05T15:35:00", "BV": 0.01974832}, {"O": 0.00133111, "H": 0.00133111, "L": 0.00133111, "C": 0.00133111, "V": 4.7, "T": "2017-11-05T15:37:00", "BV": 0.00625621}, {"O": 0.00132199, "H": 0.00132199, "L": 0.00132199, "C": 0.00132199, "V": 20.0, "T": "2017-11-05T15:42:00", "BV": 0.0264398}, {"O": 0.00132199, "H": 0.00132199, "L": 0.00132199, "C": 0.00132199, "V": 2.08965075, "T": "2017-11-05T15:43:00", "BV": 0.00276249}, {"O": 0.00132199, "H": 0.00132199, "L": 0.00132199, "C": 0.00132199, "V": 100.0, "T": "2017-11-05T15:45:00", "BV": 0.13219898}, {"O": 0.00132201, "H": 0.00132201, "L": 0.00132201, "C": 0.00132201, "V": 11.55657508, "T": "2017-11-05T15:46:00", "BV": 0.0152779}, {"O": 0.00132899, "H": 0.00132899, "L": 0.00132201, "C": 0.00132899, "V": 116.18342858, "T": "2017-11-05T15:47:00", "BV": 0.15409704}, {"O": 0.00132899, "H": 0.00132899, "L": 0.00132899, "C": 0.00132899, "V": 0.45, "T": "2017-11-05T15:48:00", "BV": 0.00059804}, {"O": 0.00132899, "H": 0.00132899, "L": 0.00132899, "C": 0.00132899, "V": 60.72841681, "T": "2017-11-05T15:49:00", "BV": 0.08070745}, {"O": 0.00132202, "H": 0.00132899, "L": 0.00132202, "C": 0.00132899, "V": 107.87320409, "T": "2017-11-05T15:51:00", "BV": 0.14266274}, {"O": 0.00132899, "H": 0.00132899, "L": 0.00132203, "C": 0.00132899, "V": 168.19254682, "T": "2017-11-05T15:53:00", "BV": 0.22282533}, {"O": 0.00132899, "H": 0.00132899, "L": 0.00132899, "C": 0.00132899, "V": 0.60196088, "T": "2017-11-05T15:55:00", "BV": 0.00079999}, {"O": 0.00132313, "H": 0.00133001, "L": 0.00132303, "C": 0.001329, "V": 947.90933737, "T": "2017-11-05T15:56:00", "BV": 1.25673372}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 39.7674215, "T": "2017-11-05T15:57:00", "BV": 0.0528509}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 18.85205624, "T": "2017-11-05T15:58:00", "BV": 0.02505438}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 37.5282167, "T": "2017-11-05T15:59:00", "BV": 0.04987499}, {"O": 0.001329, "H": 0.001329, "L": 0.00132898, "C": 0.001329, "V": 133.76153944, "T": "2017-11-05T16:00:00", "BV": 0.17776863}, {"O": 0.00132307, "H": 0.001329, "L": 0.00132307, "C": 0.001329, "V": 734.5276, "T": "2017-11-05T16:02:00", "BV": 0.97425378}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 42.37569754, "T": "2017-11-05T16:03:00", "BV": 0.05631729}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 93.95548615, "T": "2017-11-05T16:04:00", "BV": 0.12486684}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 234.02958738, "T": "2017-11-05T16:05:00", "BV": 0.31102531}, {"O": 0.001329, "H": 0.001334, "L": 0.001329, "C": 0.001334, "V": 84.65424275, "T": "2017-11-05T16:06:00", "BV": 0.11290448}, {"O": 0.001334, "H": 0.001334, "L": 0.001334, "C": 0.001334, "V": 6.246693, "T": "2017-11-05T16:07:00", "BV": 0.00833307}, {"O": 0.001334, "H": 0.00133697, "L": 0.001334, "C": 0.00133697, "V": 104.45260552, "T": "2017-11-05T16:08:00", "BV": 0.13959906}, {"O": 0.001332, "H": 0.001332, "L": 0.001332, "C": 0.001332, "V": 20.65875442, "T": "2017-11-05T16:10:00", "BV": 0.02751745}, {"O": 0.001332, "H": 0.00133443, "L": 0.001332, "C": 0.00133443, "V": 33.10023183, "T": "2017-11-05T16:11:00", "BV": 0.0440917}, {"O": 0.00133697, "H": 0.001341, "L": 0.00133697, "C": 0.001341, "V": 164.45799609, "T": "2017-11-05T16:12:00", "BV": 0.22049673}, {"O": 0.00133999, "H": 0.00134, "L": 0.00133999, "C": 0.00134, "V": 61.3155922, "T": "2017-11-05T16:13:00", "BV": 0.08216285}, {"O": 0.00133697, "H": 0.00133697, "L": 0.00133697, "C": 0.00133697, "V": 17.18841647, "T": "2017-11-05T16:14:00", "BV": 0.02298039}, {"O": 0.0013399, "H": 0.0013399, "L": 0.00133698, "C": 0.00133698, "V": 64.10685509, "T": "2017-11-05T16:15:00", "BV": 0.08589533}, {"O": 0.00133698, "H": 0.0013399, "L": 0.00133698, "C": 0.0013399, "V": 103.48266605, "T": "2017-11-05T16:16:00", "BV": 0.13865433}, {"O": 0.00133698, "H": 0.0013399, "L": 0.00133698, "C": 0.0013399, "V": 436.20212622, "T": "2017-11-05T16:17:00", "BV": 0.58446576}, {"O": 0.00133998, "H": 0.00133998, "L": 0.00133998, "C": 0.00133998, "V": 1.14541508, "T": "2017-11-05T16:18:00", "BV": 0.00153483}, {"O": 0.00133701, "H": 0.00133701, "L": 0.00133701, "C": 0.00133701, "V": 0.5, "T": "2017-11-05T16:19:00", "BV": 0.0006685}, {"O": 0.00133701, "H": 0.00133701, "L": 0.001337, "C": 0.001337, "V": 5.84988759, "T": "2017-11-05T16:20:00", "BV": 0.00782131}, {"O": 0.001337, "H": 0.00133996, "L": 0.001337, "C": 0.00133996, "V": 15.03559922, "T": "2017-11-05T16:21:00", "BV": 0.0201055}, {"O": 0.00133936, "H": 0.00133936, "L": 0.00133936, "C": 0.00133936, "V": 1.16959884, "T": "2017-11-05T16:23:00", "BV": 0.00156651}, {"O": 0.0013399, "H": 0.00133998, "L": 0.0013399, "C": 0.00133998, "V": 288.6, "T": "2017-11-05T16:25:00", "BV": 0.38671735}, {"O": 0.00133997, "H": 0.00134177, "L": 0.0013371, "C": 0.0013371, "V": 854.28935077, "T": "2017-11-05T16:26:00", "BV": 1.1457799}, {"O": 0.0013371, "H": 0.001341, "L": 0.0013371, "C": 0.0013371, "V": 49.46627925, "T": "2017-11-05T16:27:00", "BV": 0.06618815}, {"O": 0.0013371, "H": 0.0013371, "L": 0.0013371, "C": 0.0013371, "V": 15.0, "T": "2017-11-05T16:28:00", "BV": 0.0200565}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 25.0, "T": "2017-11-05T16:29:00", "BV": 0.033525}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 11.20335654, "T": "2017-11-05T16:30:00", "BV": 0.0150237}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 318.25870515, "T": "2017-11-05T16:33:00", "BV": 0.42678492}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 78.79118634, "T": "2017-11-05T16:34:00", "BV": 0.10565897}, {"O": 0.001341, "H": 0.001341, "L": 0.0013372, "C": 0.0013372, "V": 219.91730011, "T": "2017-11-05T16:35:00", "BV": 0.29464038}, {"O": 0.001341, "H": 0.001341, "L": 0.00133721, "C": 0.00133721, "V": 634.95860457, "T": "2017-11-05T16:36:00", "BV": 0.84934302}, {"O": 0.0013372, "H": 0.0013372, "L": 0.0013372, "C": 0.0013372, "V": 364.01821494, "T": "2017-11-05T16:37:00", "BV": 0.48676514}, {"O": 0.0013372, "H": 0.0013372, "L": 0.0013372, "C": 0.0013372, "V": 14.91828685, "T": "2017-11-05T16:38:00", "BV": 0.01994873}, {"O": 0.0013372, "H": 0.0013372, "L": 0.0013372, "C": 0.0013372, "V": 29.38475215, "T": "2017-11-05T16:39:00", "BV": 0.03929329}, {"O": 0.0013371, "H": 0.0013371, "L": 0.0013371, "C": 0.0013371, "V": 12.9, "T": "2017-11-05T16:40:00", "BV": 0.01724859}, {"O": 0.0013371, "H": 0.0013371, "L": 0.00133698, "C": 0.00133698, "V": 46.01990599, "T": "2017-11-05T16:43:00", "BV": 0.06153166}, {"O": 0.0013371, "H": 0.0013371, "L": 0.0013371, "C": 0.0013371, "V": 1.11590018, "T": "2017-11-05T16:44:00", "BV": 0.00149207}, {"O": 0.00133698, "H": 0.0013372, "L": 0.00133412, "C": 0.0013372, "V": 80.37014315, "T": "2017-11-05T16:45:00", "BV": 0.10743315}, {"O": 0.0013372, "H": 0.00133721, "L": 0.0013372, "C": 0.00133721, "V": 227.3217371, "T": "2017-11-05T16:46:00", "BV": 0.30397483}, {"O": 0.00133773, "H": 0.001341, "L": 0.00133773, "C": 0.001341, "V": 518.61367604, "T": "2017-11-05T16:47:00", "BV": 0.69541705}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 521.34417114, "T": "2017-11-05T16:48:00", "BV": 0.69912251}, {"O": 0.00133773, "H": 0.00133773, "L": 0.00133773, "C": 0.00133773, "V": 9.0, "T": "2017-11-05T16:49:00", "BV": 0.01203956}, {"O": 0.0013409, "H": 0.0013409, "L": 0.0013409, "C": 0.0013409, "V": 2.0, "T": "2017-11-05T16:50:00", "BV": 0.0026818}, {"O": 0.00133773, "H": 0.00133773, "L": 0.00133773, "C": 0.00133773, "V": 5.0, "T": "2017-11-05T16:51:00", "BV": 0.00668865}, {"O": 0.00133773, "H": 0.00133773, "L": 0.00133773, "C": 0.00133773, "V": 0.99372449, "T": "2017-11-05T16:52:00", "BV": 0.00132933}, {"O": 0.00133773, "H": 0.00133773, "L": 0.00133773, "C": 0.00133773, "V": 5.0, "T": "2017-11-05T16:53:00", "BV": 0.00668865}, {"O": 0.00134, "H": 0.00134092, "L": 0.00134, "C": 0.00134092, "V": 64.52934354, "T": "2017-11-05T16:54:00", "BV": 0.08651681}, {"O": 0.00134092, "H": 0.001341, "L": 0.00134092, "C": 0.00134093, "V": 16.04808502, "T": "2017-11-05T16:55:00", "BV": 0.02151981}, {"O": 0.001341, "H": 0.001341, "L": 0.00134093, "C": 0.00134094, "V": 229.4536, "T": "2017-11-05T16:56:00", "BV": 0.30768449}, {"O": 0.00134093, "H": 0.001341, "L": 0.00134092, "C": 0.00134093, "V": 809.8133764, "T": "2017-11-05T16:57:00", "BV": 1.08595}, {"O": 0.001341, "H": 0.001341, "L": 0.0013409, "C": 0.0013409, "V": 446.17703208, "T": "2017-11-05T16:58:00", "BV": 0.59830982}, {"O": 0.0013409, "H": 0.001341, "L": 0.0013409, "C": 0.001341, "V": 16.06332958, "T": "2017-11-05T16:59:00", "BV": 0.02154031}, {"O": 0.001341, "H": 0.001341, "L": 0.0013409, "C": 0.0013409, "V": 8455.51901136, "T": "2017-11-05T17:00:00", "BV": 11.33805549}, {"O": 0.001341, "H": 0.001341, "L": 0.0013409, "C": 0.0013409, "V": 155.48374776, "T": "2017-11-05T17:01:00", "BV": 0.20849561}, {"O": 0.0013409, "H": 0.0013409, "L": 0.0013409, "C": 0.0013409, "V": 10.56014534, "T": "2017-11-05T17:02:00", "BV": 0.01416009}, {"O": 0.0013409, "H": 0.0013409, "L": 0.0013409, "C": 0.0013409, "V": 443.11212622, "T": "2017-11-05T17:03:00", "BV": 0.59416904}, {"O": 0.0013409, "H": 0.001341, "L": 0.0013409, "C": 0.001341, "V": 454.03248641, "T": "2017-11-05T17:04:00", "BV": 0.60881908}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 115.83905017, "T": "2017-11-05T17:05:00", "BV": 0.15534016}, {"O": 0.0013409, "H": 0.0013409, "L": 0.0013409, "C": 0.0013409, "V": 55.3344873, "T": "2017-11-05T17:06:00", "BV": 0.07419801}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 1.48769575, "T": "2017-11-05T17:07:00", "BV": 0.001995}, {"O": 0.0013409, "H": 0.0013409, "L": 0.0013409, "C": 0.0013409, "V": 97.944, "T": "2017-11-05T17:08:00", "BV": 0.1313331}, {"O": 0.0013409, "H": 0.001341, "L": 0.0013409, "C": 0.001341, "V": 110.0503458, "T": "2017-11-05T17:09:00", "BV": 0.1475767}, {"O": 0.0013409, "H": 0.0013409, "L": 0.0013409, "C": 0.0013409, "V": 44.61125208, "T": "2017-11-05T17:10:00", "BV": 0.05981922}, {"O": 0.0013409, "H": 0.0013409, "L": 0.0013409, "C": 0.0013409, "V": 2.0, "T": "2017-11-05T17:11:00", "BV": 0.0026818}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 98.6537, "T": "2017-11-05T17:14:00", "BV": 0.1322946}, {"O": 0.00134095, "H": 0.00134095, "L": 0.00134095, "C": 0.00134095, "V": 8.1, "T": "2017-11-05T17:15:00", "BV": 0.01086169}, {"O": 0.00134094, "H": 0.00134094, "L": 0.00134094, "C": 0.00134094, "V": 10.71756452, "T": "2017-11-05T17:16:00", "BV": 0.01437161}, {"O": 0.00133721, "H": 0.00133721, "L": 0.00133721, "C": 0.00133721, "V": 5.8777827, "T": "2017-11-05T17:17:00", "BV": 0.00785981}, {"O": 0.0013372, "H": 0.0013372, "L": 0.0013372, "C": 0.0013372, "V": 81.80193807, "T": "2017-11-05T17:18:00", "BV": 0.10938554}, {"O": 0.0013372, "H": 0.0013372, "L": 0.0013372, "C": 0.0013372, "V": 209.8299, "T": "2017-11-05T17:19:00", "BV": 0.28058454}, {"O": 0.0013372, "H": 0.0013372, "L": 0.0013372, "C": 0.0013372, "V": 6.208e-05, "T": "2017-11-05T17:21:00", "BV": 8e-08}, {"O": 0.00133412, "H": 0.00134094, "L": 0.0013317, "C": 0.0013317, "V": 195.05271791, "T": "2017-11-05T17:22:00", "BV": 0.26055793}, {"O": 0.0013317, "H": 0.00134094, "L": 0.00133001, "C": 0.00134094, "V": 88.0, "T": "2017-11-05T17:23:00", "BV": 0.11708536}, {"O": 0.00133168, "H": 0.00133168, "L": 0.00133168, "C": 0.00133168, "V": 7.21979958, "T": "2017-11-05T17:24:00", "BV": 0.00961446}, {"O": 0.00133168, "H": 0.00133168, "L": 0.00132899, "C": 0.001329, "V": 4698.98241391, "T": "2017-11-05T17:25:00", "BV": 6.2457226}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 231.67382318, "T": "2017-11-05T17:26:00", "BV": 0.30789447}, {"O": 0.001329, "H": 0.001329, "L": 0.00132899, "C": 0.001329, "V": 104.61458989, "T": "2017-11-05T17:27:00", "BV": 0.13903276}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 1.51707, "T": "2017-11-05T17:28:00", "BV": 0.00201618}, {"O": 0.001329, "H": 0.00133, "L": 0.001329, "C": 0.00133, "V": 108.0483, "T": "2017-11-05T17:31:00", "BV": 0.14360423}, {"O": 0.001329, "H": 0.00132999, "L": 0.001329, "C": 0.00132999, "V": 4.19597417, "T": "2017-11-05T17:32:00", "BV": 0.00557792}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 51.57531273, "T": "2017-11-05T17:33:00", "BV": 0.06854359}, {"O": 0.001329, "H": 0.00132999, "L": 0.00132899, "C": 0.00132999, "V": 353.23233212, "T": "2017-11-05T17:34:00", "BV": 0.46971829}, {"O": 0.00132999, "H": 0.00133, "L": 0.00132899, "C": 0.00132899, "V": 454.39668323, "T": "2017-11-05T17:35:00", "BV": 0.60434575}, {"O": 0.00132899, "H": 0.00132899, "L": 0.00132899, "C": 0.00132899, "V": 34.35831684, "T": "2017-11-05T17:36:00", "BV": 0.04566185}, {"O": 0.00132899, "H": 0.00133, "L": 0.00132446, "C": 0.00132446, "V": 277.746268, "T": "2017-11-05T17:37:00", "BV": 0.36915658}, {"O": 0.00132447, "H": 0.00132447, "L": 0.00132447, "C": 0.00132447, "V": 38.65964892, "T": "2017-11-05T17:39:00", "BV": 0.05120354}, {"O": 0.00132447, "H": 0.00132447, "L": 0.00132447, "C": 0.00132447, "V": 25.90319289, "T": "2017-11-05T17:40:00", "BV": 0.03430799}, {"O": 0.00132446, "H": 0.00132447, "L": 0.00132446, "C": 0.00132447, "V": 56.07183088, "T": "2017-11-05T17:41:00", "BV": 0.07426494}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 127.87513647, "T": "2017-11-05T17:42:00", "BV": 0.17007265}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 30.54779718, "T": "2017-11-05T17:43:00", "BV": 0.04062826}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 30.57760241, "T": "2017-11-05T17:45:00", "BV": 0.0406679}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 19.44271869, "T": "2017-11-05T17:46:00", "BV": 0.02585862}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 0.60000451, "T": "2017-11-05T17:47:00", "BV": 0.00079788}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 1.77778394, "T": "2017-11-05T17:48:00", "BV": 0.00236409}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132466, "C": 0.00132466, "V": 301.0, "T": "2017-11-05T17:50:00", "BV": 0.39879728}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 1.1, "T": "2017-11-05T17:53:00", "BV": 0.00146278}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 0.4, "T": "2017-11-05T17:54:00", "BV": 0.00053192}, {"O": 0.00132999, "H": 0.00132999, "L": 0.0013298, "C": 0.0013298, "V": 27.07199487, "T": "2017-11-05T17:55:00", "BV": 0.03600148}, {"O": 0.0013298, "H": 0.0013298, "L": 0.00132501, "C": 0.00132501, "V": 79.56687126, "T": "2017-11-05T17:56:00", "BV": 0.10561275}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 30.6468, "T": "2017-11-05T17:57:00", "BV": 0.04075411}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 20.0, "T": "2017-11-05T17:58:00", "BV": 0.026596}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 7.2532, "T": "2017-11-05T17:59:00", "BV": 0.00964668}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 0.60390454, "T": "2017-11-05T18:00:00", "BV": 0.00080318}, {"O": 0.0013298, "H": 0.00133, "L": 0.0013298, "C": 0.00133, "V": 2304.67881, "T": "2017-11-05T18:01:00", "BV": 3.06518908}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 2184.856945, "T": "2017-11-05T18:02:00", "BV": 2.9058597}, {"O": 0.00133, "H": 0.00133, "L": 0.0013298, "C": 0.0013298, "V": 468.28278, "T": "2017-11-05T18:03:00", "BV": 0.62281422}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 5.78, "T": "2017-11-05T18:04:00", "BV": 0.00768624}, {"O": 0.00132998, "H": 0.00132998, "L": 0.0013298, "C": 0.0013298, "V": 14.76761378, "T": "2017-11-05T18:06:00", "BV": 0.0196387}, {"O": 0.0013298, "H": 0.00133, "L": 0.00132503, "C": 0.00133, "V": 294.39405492, "T": "2017-11-05T18:07:00", "BV": 0.39152989}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 5.0, "T": "2017-11-05T18:08:00", "BV": 0.00664995}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 7.50005639, "T": "2017-11-05T18:09:00", "BV": 0.00997499}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 11.9539375, "T": "2017-11-05T18:10:00", "BV": 0.01589861}, {"O": 0.00132504, "H": 0.00133, "L": 0.00132504, "C": 0.00133, "V": 38.62212855, "T": "2017-11-05T18:12:00", "BV": 0.05118495}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 92.45, "T": "2017-11-05T18:14:00", "BV": 0.1229585}, {"O": 0.00133, "H": 0.00133, "L": 0.00132504, "C": 0.00132504, "V": 110.20260552, "T": "2017-11-05T18:15:00", "BV": 0.14605138}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 151.8006, "T": "2017-11-05T18:17:00", "BV": 0.20189479}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 18.9404425, "T": "2017-11-05T18:19:00", "BV": 0.02519078}, {"O": 0.00133, "H": 0.00133, "L": 0.00132601, "C": 0.00132601, "V": 21.9539375, "T": "2017-11-05T18:20:00", "BV": 0.02915104}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 0.82038, "T": "2017-11-05T18:21:00", "BV": 0.0010911}, {"O": 0.00133, "H": 0.00133, "L": 0.00132601, "C": 0.00132601, "V": 15.39217429, "T": "2017-11-05T18:23:00", "BV": 0.02045156}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 36.051795, "T": "2017-11-05T18:24:00", "BV": 0.04794888}, {"O": 0.0013261, "H": 0.00133, "L": 0.0013261, "C": 0.00133, "V": 93.66880225, "T": "2017-11-05T18:29:00", "BV": 0.12452518}, {"O": 0.001327, "H": 0.001335, "L": 0.001327, "C": 0.001335, "V": 148.45907647, "T": "2017-11-05T18:30:00", "BV": 0.19771031}, {"O": 0.00133935, "H": 0.00133935, "L": 0.00133935, "C": 0.00133935, "V": 187.51894349, "T": "2017-11-05T18:31:00", "BV": 0.25115348}, {"O": 0.00133999, "H": 0.00133999, "L": 0.00133999, "C": 0.00133999, "V": 18.45990768, "T": "2017-11-05T18:32:00", "BV": 0.02473608}, {"O": 0.00133999, "H": 0.00133999, "L": 0.00133999, "C": 0.00133999, "V": 27.12981166, "T": "2017-11-05T18:33:00", "BV": 0.03635366}, {"O": 0.00133999, "H": 0.00133999, "L": 0.00132705, "C": 0.00132705, "V": 73.97018834, "T": "2017-11-05T18:34:00", "BV": 0.09910506}, {"O": 0.00132757, "H": 0.00132757, "L": 0.00132757, "C": 0.00132757, "V": 244.83760207, "T": "2017-11-05T18:35:00", "BV": 0.32503905}, {"O": 0.00132774, "H": 0.00134, "L": 0.00132774, "C": 0.00133998, "V": 769.993425, "T": "2017-11-05T18:36:00", "BV": 1.03117007}, {"O": 0.00134, "H": 0.00134, "L": 0.00133998, "C": 0.00133998, "V": 16.62775038, "T": "2017-11-05T18:37:00", "BV": 0.02228085}, {"O": 0.00132752, "H": 0.00132752, "L": 0.00132752, "C": 0.00132752, "V": 2.38274714, "T": "2017-11-05T18:40:00", "BV": 0.00316314}, {"O": 0.00132767, "H": 0.00132767, "L": 0.00132767, "C": 0.00132767, "V": 20.54561576, "T": "2017-11-05T18:42:00", "BV": 0.02727779}, {"O": 0.001338, "H": 0.001338, "L": 0.001338, "C": 0.001338, "V": 146.67323498, "T": "2017-11-05T18:49:00", "BV": 0.19624878}, {"O": 0.001338, "H": 0.001338, "L": 0.001338, "C": 0.001338, "V": 6.75425314, "T": "2017-11-05T18:52:00", "BV": 0.00903719}, {"O": 0.001338, "H": 0.001338, "L": 0.00132659, "C": 0.00132659, "V": 102.62273254, "T": "2017-11-05T18:53:00", "BV": 0.13632803}, {"O": 0.001338, "H": 0.001338, "L": 0.00132716, "C": 0.00132716, "V": 257.08624652, "T": "2017-11-05T18:55:00", "BV": 0.34397054}, {"O": 0.00133003, "H": 0.00133008, "L": 0.00133003, "C": 0.00133008, "V": 76.17352941, "T": "2017-11-05T18:57:00", "BV": 0.10131313}, {"O": 0.00132723, "H": 0.00132723, "L": 0.00132723, "C": 0.00132723, "V": 2.76815217, "T": "2017-11-05T18:58:00", "BV": 0.00367397}, {"O": 0.0013378, "H": 0.0013378, "L": 0.0013378, "C": 0.0013378, "V": 75.717, "T": "2017-11-05T19:00:00", "BV": 0.1012942}, {"O": 0.00133779, "H": 0.0013378, "L": 0.00133779, "C": 0.0013378, "V": 80.4846, "T": "2017-11-05T19:01:00", "BV": 0.10767227}, {"O": 0.001334, "H": 0.001334, "L": 0.001334, "C": 0.001334, "V": 29.90890955, "T": "2017-11-05T19:02:00", "BV": 0.03989848}, {"O": 0.00133401, "H": 0.00133401, "L": 0.00133401, "C": 0.00133401, "V": 7.37471431, "T": "2017-11-05T19:05:00", "BV": 0.00983794}, {"O": 0.00133799, "H": 0.00133799, "L": 0.00133799, "C": 0.00133799, "V": 2.4469, "T": "2017-11-05T19:07:00", "BV": 0.00327392}, {"O": 0.00133798, "H": 0.00133835, "L": 0.00133798, "C": 0.00133835, "V": 127.47255228, "T": "2017-11-05T19:08:00", "BV": 0.17056266}, {"O": 0.00133878, "H": 0.00133878, "L": 0.00133878, "C": 0.00133878, "V": 5.20921834, "T": "2017-11-05T19:09:00", "BV": 0.00697399}, {"O": 0.0013399, "H": 0.0013399, "L": 0.0013399, "C": 0.0013399, "V": 8.9692, "T": "2017-11-05T19:10:00", "BV": 0.01201783}, {"O": 0.00133878, "H": 0.0013399, "L": 0.00133853, "C": 0.00133853, "V": 27.71788615, "T": "2017-11-05T19:11:00", "BV": 0.03711305}, {"O": 0.00133989, "H": 0.0013399, "L": 0.00133989, "C": 0.0013399, "V": 9.9855, "T": "2017-11-05T19:12:00", "BV": 0.01337949}, {"O": 0.00133853, "H": 0.00134, "L": 0.00133853, "C": 0.00134, "V": 190.95563023, "T": "2017-11-05T19:13:00", "BV": 0.25579742}, {"O": 0.00133836, "H": 0.00133836, "L": 0.00133836, "C": 0.00133836, "V": 7.26587653, "T": "2017-11-05T19:14:00", "BV": 0.00972435}, {"O": 0.00133837, "H": 0.00133837, "L": 0.00133401, "C": 0.00133401, "V": 65.50172694, "T": "2017-11-05T19:16:00", "BV": 0.08745564}, {"O": 0.00133152, "H": 0.00133401, "L": 0.00133152, "C": 0.00133152, "V": 680.06945412, "T": "2017-11-05T19:17:00", "BV": 0.90553355}, {"O": 0.00133152, "H": 0.00134, "L": 0.00133152, "C": 0.00134, "V": 258.474, "T": "2017-11-05T19:18:00", "BV": 0.34429478}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 80.85595052, "T": "2017-11-05T19:19:00", "BV": 0.10834697}, {"O": 0.00133401, "H": 0.00133401, "L": 0.00133401, "C": 0.00133401, "V": 5.23421863, "T": "2017-11-05T19:21:00", "BV": 0.00698249}, {"O": 0.00133152, "H": 0.00133152, "L": 0.00133152, "C": 0.00133152, "V": 28.45052664, "T": "2017-11-05T19:22:00", "BV": 0.03788244}, {"O": 0.00133152, "H": 0.00133152, "L": 0.00133152, "C": 0.00133152, "V": 30.92844178, "T": "2017-11-05T19:23:00", "BV": 0.04118183}, {"O": 0.00133152, "H": 0.001339, "L": 0.00133152, "C": 0.001339, "V": 92.09915556, "T": "2017-11-05T19:25:00", "BV": 0.12314844}, {"O": 0.00133096, "H": 0.00133096, "L": 0.00132659, "C": 0.00132659, "V": 10.0, "T": "2017-11-05T19:27:00", "BV": 0.01328276}, {"O": 0.0013266, "H": 0.00133899, "L": 0.0013266, "C": 0.00133899, "V": 307.3180442, "T": "2017-11-05T19:29:00", "BV": 0.4077682}, {"O": 0.00133899, "H": 0.00133899, "L": 0.00133899, "C": 0.00133899, "V": 1.02643784, "T": "2017-11-05T19:30:00", "BV": 0.00137439}, {"O": 0.00132664, "H": 0.00132665, "L": 0.0013261, "C": 0.00132665, "V": 696.03170816, "T": "2017-11-05T19:31:00", "BV": 0.92335084}, {"O": 0.00132665, "H": 0.00132665, "L": 0.00132665, "C": 0.00132665, "V": 7.0, "T": "2017-11-05T19:32:00", "BV": 0.00928655}, {"O": 0.00132666, "H": 0.00132666, "L": 0.00132666, "C": 0.00132666, "V": 195.55099355, "T": "2017-11-05T19:36:00", "BV": 0.25942967}, {"O": 0.00132666, "H": 0.00132666, "L": 0.00132666, "C": 0.00132666, "V": 32.1, "T": "2017-11-05T19:37:00", "BV": 0.04258578}, {"O": 0.00132666, "H": 0.00132666, "L": 0.00132666, "C": 0.00132666, "V": 15.0, "T": "2017-11-05T19:38:00", "BV": 0.0198999}, {"O": 0.00132666, "H": 0.00132666, "L": 0.00132666, "C": 0.00132666, "V": 71.51800503, "T": "2017-11-05T19:39:00", "BV": 0.09488007}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 2.74897476, "T": "2017-11-05T19:40:00", "BV": 0.00365613}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 18.0882975, "T": "2017-11-05T19:41:00", "BV": 0.02405742}, {"O": 0.00133, "H": 0.00133, "L": 0.00132665, "C": 0.00132665, "V": 88.23026, "T": "2017-11-05T19:42:00", "BV": 0.11707873}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 19.7013225, "T": "2017-11-05T19:43:00", "BV": 0.02620275}, {"O": 0.00133, "H": 0.00133744, "L": 0.00133, "C": 0.00133744, "V": 5.86239125, "T": "2017-11-05T19:51:00", "BV": 0.0078119}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 6.88, "T": "2017-11-05T19:52:00", "BV": 0.0091504}, {"O": 0.00133744, "H": 0.00133744, "L": 0.00133, "C": 0.00133, "V": 130.85778219, "T": "2017-11-05T19:56:00", "BV": 0.17474397}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 36.34919326, "T": "2017-11-05T19:59:00", "BV": 0.04834442}, {"O": 0.0013367, "H": 0.0013367, "L": 0.0013367, "C": 0.0013367, "V": 0.37312783, "T": "2017-11-05T20:00:00", "BV": 0.00049875}, {"O": 0.0013367, "H": 0.0013367, "L": 0.0013367, "C": 0.0013367, "V": 13.45182317, "T": "2017-11-05T20:01:00", "BV": 0.01798104}, {"O": 0.0013367, "H": 0.0013367, "L": 0.0013367, "C": 0.0013367, "V": 1.34323334, "T": "2017-11-05T20:04:00", "BV": 0.00179549}, {"O": 0.0013368, "H": 0.0013368, "L": 0.001326, "C": 0.00133679, "V": 90.37982595, "T": "2017-11-05T20:05:00", "BV": 0.11992566}, {"O": 0.00133679, "H": 0.00133679, "L": 0.00133679, "C": 0.00133679, "V": 3.84338453, "T": "2017-11-05T20:06:00", "BV": 0.00513778}, {"O": 0.001326, "H": 0.001326, "L": 0.001326, "C": 0.001326, "V": 16.84118443, "T": "2017-11-05T20:09:00", "BV": 0.02233141}, {"O": 0.001327, "H": 0.001327, "L": 0.001327, "C": 0.001327, "V": 7.55681818, "T": "2017-11-05T20:11:00", "BV": 0.01002789}, {"O": 0.001327, "H": 0.001327, "L": 0.001327, "C": 0.001327, "V": 47.73903279, "T": "2017-11-05T20:14:00", "BV": 0.06334969}, {"O": 0.001327, "H": 0.001327, "L": 0.001327, "C": 0.001327, "V": 12.05557337, "T": "2017-11-05T20:15:00", "BV": 0.01599774}, {"O": 0.001327, "H": 0.001327, "L": 0.001326, "C": 0.001326, "V": 120.0, "T": "2017-11-05T20:16:00", "BV": 0.15921486}, {"O": 0.00132611, "H": 0.00132611, "L": 0.001326, "C": 0.001326, "V": 45.08150403, "T": "2017-11-05T20:22:00", "BV": 0.05977873}, {"O": 0.001326, "H": 0.001326, "L": 0.001326, "C": 0.001326, "V": 2.32531633, "T": "2017-11-05T20:23:00", "BV": 0.00308336}, {"O": 0.001326, "H": 0.001326, "L": 0.001326, "C": 0.001326, "V": 0.94284061, "T": "2017-11-05T20:24:00", "BV": 0.0012502}, {"O": 0.00132595, "H": 0.00132595, "L": 0.00132595, "C": 0.00132595, "V": 41.0, "T": "2017-11-05T20:25:00", "BV": 0.05436395}, {"O": 0.00132515, "H": 0.00132515, "L": 0.00132503, "C": 0.00132503, "V": 15.04524887, "T": "2017-11-05T20:26:00", "BV": 0.01993568}, {"O": 0.00132503, "H": 0.00132503, "L": 0.00132501, "C": 0.00132501, "V": 39.67946093, "T": "2017-11-05T20:27:00", "BV": 0.05257614}, {"O": 0.00132503, "H": 0.00132503, "L": 0.00132503, "C": 0.00132503, "V": 1.0, "T": "2017-11-05T20:28:00", "BV": 0.00132503}, {"O": 0.00132514, "H": 0.00132514, "L": 0.00132514, "C": 0.00132514, "V": 20.76829699, "T": "2017-11-05T20:29:00", "BV": 0.0275209}, {"O": 0.00132501, "H": 0.00132501, "L": 0.00132501, "C": 0.00132501, "V": 9.73651574, "T": "2017-11-05T20:30:00", "BV": 0.01290097}, {"O": 0.00132501, "H": 0.00132501, "L": 0.001325, "C": 0.001325, "V": 64.26280504, "T": "2017-11-05T20:31:00", "BV": 0.0851488}, {"O": 0.001325, "H": 0.001325, "L": 0.001325, "C": 0.001325, "V": 2.25850468, "T": "2017-11-05T20:32:00", "BV": 0.00299251}, {"O": 0.00132481, "H": 0.00132481, "L": 0.0013248, "C": 0.0013248, "V": 12.05888392, "T": "2017-11-05T20:33:00", "BV": 0.01597563}, {"O": 0.0013248, "H": 0.0013248, "L": 0.0013248, "C": 0.0013248, "V": 25.8237, "T": "2017-11-05T20:34:00", "BV": 0.03421123}, {"O": 0.0013248, "H": 0.0013248, "L": 0.0013248, "C": 0.0013248, "V": 2.79108707, "T": "2017-11-05T20:36:00", "BV": 0.00369763}, {"O": 0.0013248, "H": 0.0013248, "L": 0.00132446, "C": 0.00132446, "V": 38.71641436, "T": "2017-11-05T20:37:00", "BV": 0.05127876}, {"O": 0.00132447, "H": 0.00132447, "L": 0.00131509, "C": 0.001316, "V": 1277.66059931, "T": "2017-11-05T20:38:00", "BV": 1.68345312}, {"O": 0.001316, "H": 0.00132, "L": 0.00131185, "C": 0.00131185, "V": 1683.34445146, "T": "2017-11-05T20:39:00", "BV": 2.20944729}, {"O": 0.00131618, "H": 0.00132, "L": 0.00131184, "C": 0.00131185, "V": 583.74421987, "T": "2017-11-05T20:40:00", "BV": 0.7658433}, {"O": 0.00131187, "H": 0.00132, "L": 0.00131185, "C": 0.00131185, "V": 241.42205923, "T": "2017-11-05T20:41:00", "BV": 0.31672845}, {"O": 0.00132, "H": 0.0013248, "L": 0.00131994, "C": 0.00131994, "V": 252.57138499, "T": "2017-11-05T20:42:00", "BV": 0.33338601}, {"O": 0.00132479, "H": 0.00132481, "L": 0.00132479, "C": 0.0013248, "V": 263.57719203, "T": "2017-11-05T20:43:00", "BV": 0.34918758}, {"O": 0.00132004, "H": 0.0013248, "L": 0.00132004, "C": 0.0013248, "V": 24.82429183, "T": "2017-11-05T20:45:00", "BV": 0.03284096}, {"O": 0.0013248, "H": 0.0013248, "L": 0.00132004, "C": 0.00132004, "V": 262.21608868, "T": "2017-11-05T20:46:00", "BV": 0.34713826}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132004, "C": 0.00132004, "V": 34.7960151, "T": "2017-11-05T20:49:00", "BV": 0.04607522}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 115.28321056, "T": "2017-11-05T20:52:00", "BV": 0.15272834}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 1.0, "T": "2017-11-05T20:53:00", "BV": 0.00132481}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 2.39090474, "T": "2017-11-05T20:54:00", "BV": 0.00316749}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 330.88296127, "T": "2017-11-05T20:55:00", "BV": 0.43835705}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132005, "C": 0.00132481, "V": 312.081, "T": "2017-11-05T20:56:00", "BV": 0.41339052}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 100.0, "T": "2017-11-05T20:57:00", "BV": 0.132481}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 100.0, "T": "2017-11-05T20:58:00", "BV": 0.132481}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 200.0, "T": "2017-11-05T20:59:00", "BV": 0.264962}, {"O": 0.00132216, "H": 0.00132481, "L": 0.00132216, "C": 0.00132481, "V": 100.0, "T": "2017-11-05T21:00:00", "BV": 0.13239738}, {"O": 0.00132004, "H": 0.00132481, "L": 0.00132004, "C": 0.00132004, "V": 273.46468413, "T": "2017-11-05T21:01:00", "BV": 0.36146131}, {"O": 0.00132004, "H": 0.00132481, "L": 0.00132004, "C": 0.00132481, "V": 361.23929758, "T": "2017-11-05T21:02:00", "BV": 0.4772138}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 325.85, "T": "2017-11-05T21:03:00", "BV": 0.43168933}, {"O": 0.00132481, "H": 0.00132481, "L": 0.001321, "C": 0.001321, "V": 435.07332271, "T": "2017-11-05T21:04:00", "BV": 0.57511285}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 100.0, "T": "2017-11-05T21:05:00", "BV": 0.132481}, {"O": 0.001322, "H": 0.001322, "L": 0.001322, "C": 0.001322, "V": 600.0, "T": "2017-11-05T21:06:00", "BV": 0.7932}, {"O": 0.001321, "H": 0.001321, "L": 0.00131804, "C": 0.001321, "V": 326.09841488, "T": "2017-11-05T21:07:00", "BV": 0.43075182}, {"O": 0.001321, "H": 0.001321, "L": 0.00132001, "C": 0.00132001, "V": 63.8278, "T": "2017-11-05T21:08:00", "BV": 0.08426513}, {"O": 0.00132001, "H": 0.001321, "L": 0.00132001, "C": 0.001321, "V": 59.7381, "T": "2017-11-05T21:09:00", "BV": 0.07890016}, {"O": 0.001321, "H": 0.001321, "L": 0.00132001, "C": 0.001321, "V": 501.27069496, "T": "2017-11-05T21:11:00", "BV": 0.6619331}, {"O": 0.001321, "H": 0.001321, "L": 0.001321, "C": 0.001321, "V": 200.0, "T": "2017-11-05T21:12:00", "BV": 0.2642}, {"O": 0.001321, "H": 0.001321, "L": 0.001321, "C": 0.001321, "V": 200.0, "T": "2017-11-05T21:13:00", "BV": 0.2642}, {"O": 0.001321, "H": 0.001321, "L": 0.001321, "C": 0.001321, "V": 242.57999948, "T": "2017-11-05T21:14:00", "BV": 0.32044816}, {"O": 0.001321, "H": 0.001321, "L": 0.001321, "C": 0.001321, "V": 300.0, "T": "2017-11-05T21:15:00", "BV": 0.3963}, {"O": 0.001321, "H": 0.001321, "L": 0.001321, "C": 0.001321, "V": 1866.57983776, "T": "2017-11-05T21:16:00", "BV": 2.46575193}, {"O": 0.001321, "H": 0.001321, "L": 0.001321, "C": 0.001321, "V": 129.48242334, "T": "2017-11-05T21:18:00", "BV": 0.17104627}, {"O": 0.001321, "H": 0.001321, "L": 0.001321, "C": 0.001321, "V": 50.0, "T": "2017-11-05T21:19:00", "BV": 0.06604999}, {"O": 0.00132481, "H": 0.00132501, "L": 0.00132481, "C": 0.00132501, "V": 608.07374638, "T": "2017-11-05T21:20:00", "BV": 0.80558981}, {"O": 0.00132515, "H": 0.00132515, "L": 0.00132515, "C": 0.00132515, "V": 517.16185946, "T": "2017-11-05T21:21:00", "BV": 0.68531703}, {"O": 0.001331, "H": 0.001331, "L": 0.001331, "C": 0.001331, "V": 23.78787878, "T": "2017-11-05T21:22:00", "BV": 0.03166166}, {"O": 0.00133, "H": 0.00133365, "L": 0.00133, "C": 0.00133365, "V": 399.59385394, "T": "2017-11-05T21:24:00", "BV": 0.53289554}, {"O": 0.001336, "H": 0.001336, "L": 0.001336, "C": 0.001336, "V": 29.85544459, "T": "2017-11-05T21:27:00", "BV": 0.03988686}, {"O": 0.001336, "H": 0.001336, "L": 0.001335, "C": 0.001335, "V": 335.19414623, "T": "2017-11-05T21:28:00", "BV": 0.44753172}, {"O": 0.001335, "H": 0.001335, "L": 0.00133102, "C": 0.00133102, "V": 116.27612659, "T": "2017-11-05T21:29:00", "BV": 0.15484879}, {"O": 0.00133499, "H": 0.001336, "L": 0.00133499, "C": 0.001336, "V": 7.1218, "T": "2017-11-05T21:31:00", "BV": 0.00951173}, {"O": 0.001336, "H": 0.001339, "L": 0.001336, "C": 0.001339, "V": 28.00990904, "T": "2017-11-05T21:32:00", "BV": 0.03748006}, {"O": 0.001333, "H": 0.001333, "L": 0.001333, "C": 0.001333, "V": 17.52251011, "T": "2017-11-05T21:34:00", "BV": 0.0233575}, {"O": 0.001333, "H": 0.001333, "L": 0.001333, "C": 0.001333, "V": 79.11554667, "T": "2017-11-05T21:35:00", "BV": 0.10546101}, {"O": 0.00133899, "H": 0.00133899, "L": 0.001333, "C": 0.001333, "V": 203.71869153, "T": "2017-11-05T21:36:00", "BV": 0.27215599}, {"O": 0.00133899, "H": 0.00133899, "L": 0.00133899, "C": 0.00133899, "V": 402.5, "T": "2017-11-05T21:38:00", "BV": 0.53894346}, {"O": 0.001335, "H": 0.001335, "L": 0.00133301, "C": 0.00133301, "V": 687.6183, "T": "2017-11-05T21:39:00", "BV": 0.91700005}, {"O": 0.00133301, "H": 0.00133301, "L": 0.00133301, "C": 0.00133301, "V": 1.07686312, "T": "2017-11-05T21:40:00", "BV": 0.00143546}, {"O": 0.00133899, "H": 0.00133899, "L": 0.00133899, "C": 0.00133899, "V": 54.40146383, "T": "2017-11-05T21:41:00", "BV": 0.07284301}, {"O": 0.00133895, "H": 0.00133895, "L": 0.00133895, "C": 0.00133895, "V": 7.21880979, "T": "2017-11-05T21:42:00", "BV": 0.00966562}, {"O": 0.00133895, "H": 0.00133895, "L": 0.00133895, "C": 0.00133895, "V": 0.44280769, "T": "2017-11-05T21:43:00", "BV": 0.00059289}, {"O": 0.00133898, "H": 0.001339, "L": 0.00133898, "C": 0.001339, "V": 153.52060626, "T": "2017-11-05T21:44:00", "BV": 0.20556228}, {"O": 0.001339, "H": 0.00133921, "L": 0.001339, "C": 0.00133921, "V": 36.3781, "T": "2017-11-05T21:45:00", "BV": 0.04871103}, {"O": 0.00133921, "H": 0.00133921, "L": 0.00133921, "C": 0.00133921, "V": 37.29124291, "T": "2017-11-05T21:46:00", "BV": 0.04994079}, {"O": 0.00133999, "H": 0.00134, "L": 0.00133999, "C": 0.00134, "V": 1209.24976401, "T": "2017-11-05T21:47:00", "BV": 1.62039379}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 2891.31218538, "T": "2017-11-05T21:48:00", "BV": 3.8743583}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 920.27922165, "T": "2017-11-05T21:50:00", "BV": 1.23317414}, {"O": 0.00133921, "H": 0.0013399, "L": 0.001334, "C": 0.0013399, "V": 364.68, "T": "2017-11-05T21:52:00", "BV": 0.48727053}, {"O": 0.0013399, "H": 0.0013399, "L": 0.0013399, "C": 0.0013399, "V": 36.32, "T": "2017-11-05T21:53:00", "BV": 0.04866516}, {"O": 0.0013399, "H": 0.0013399, "L": 0.001339, "C": 0.001339, "V": 876.0, "T": "2017-11-05T21:54:00", "BV": 1.1732369}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 8.346239, "T": "2017-11-05T21:55:00", "BV": 0.01118396}, {"O": 0.00134, "H": 0.001341, "L": 0.001339, "C": 0.001339, "V": 151.01516, "T": "2017-11-05T21:56:00", "BV": 0.20231132}, {"O": 0.0013407, "H": 0.001341, "L": 0.0013407, "C": 0.001341, "V": 272.72663507, "T": "2017-11-05T21:58:00", "BV": 0.36572408}, {"O": 0.001341, "H": 0.00134177, "L": 0.001341, "C": 0.00134177, "V": 487.49525252, "T": "2017-11-05T21:59:00", "BV": 0.65394085}, {"O": 0.00134177, "H": 0.00134448, "L": 0.00134177, "C": 0.00134448, "V": 363.88021375, "T": "2017-11-05T22:00:00", "BV": 0.48843911}, {"O": 0.00134448, "H": 0.00134448, "L": 0.00134177, "C": 0.00134448, "V": 604.08123219, "T": "2017-11-05T22:01:00", "BV": 0.8114091}, {"O": 0.00134448, "H": 0.00134448, "L": 0.00134447, "C": 0.00134447, "V": 4.11851422, "T": "2017-11-05T22:02:00", "BV": 0.00553721}, {"O": 0.00134447, "H": 0.00134447, "L": 0.001339, "C": 0.00133901, "V": 249.09522376, "T": "2017-11-05T22:03:00", "BV": 0.3340733}, {"O": 0.00133901, "H": 0.00133901, "L": 0.00133901, "C": 0.00133901, "V": 44.9388222, "T": "2017-11-05T22:05:00", "BV": 0.06017353}, {"O": 0.00134446, "H": 0.00134446, "L": 0.00134446, "C": 0.00134446, "V": 15.44842939, "T": "2017-11-05T22:06:00", "BV": 0.02076979}, {"O": 0.00133901, "H": 0.00133901, "L": 0.00133901, "C": 0.00133901, "V": 6.0, "T": "2017-11-05T22:07:00", "BV": 0.00803406}, {"O": 0.00133903, "H": 0.00133904, "L": 0.00133903, "C": 0.00133904, "V": 16.05571256, "T": "2017-11-05T22:08:00", "BV": 0.02149916}, {"O": 0.00134001, "H": 0.00134446, "L": 0.00134001, "C": 0.00134446, "V": 315.83905017, "T": "2017-11-05T22:09:00", "BV": 0.42411746}, {"O": 0.0013441, "H": 0.0013441, "L": 0.00134002, "C": 0.0013441, "V": 311.74373073, "T": "2017-11-05T22:10:00", "BV": 0.41779194}, {"O": 0.00134446, "H": 0.00134448, "L": 0.00134301, "C": 0.00134302, "V": 286.32837622, "T": "2017-11-05T22:11:00", "BV": 0.38454407}, {"O": 0.00134301, "H": 0.00134301, "L": 0.00134301, "C": 0.00134301, "V": 6.70338034, "T": "2017-11-05T22:12:00", "BV": 0.0090027}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 162.55592002, "T": "2017-11-05T22:13:00", "BV": 0.21831258}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 37.44407998, "T": "2017-11-05T22:14:00", "BV": 0.05028739}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 35.89072068, "T": "2017-11-05T22:16:00", "BV": 0.04820123}, {"O": 0.001342, "H": 0.001342, "L": 0.00134001, "C": 0.00134001, "V": 643.15358795, "T": "2017-11-05T22:17:00", "BV": 0.86224501}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134, "C": 0.00134, "V": 895.92611655, "T": "2017-11-05T22:18:00", "BV": 1.20054461}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 200.0, "T": "2017-11-05T22:19:00", "BV": 0.2682}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 53.39904086, "T": "2017-11-05T22:20:00", "BV": 0.07160811}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 69.90366108, "T": "2017-11-05T22:21:00", "BV": 0.0937408}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 10.0, "T": "2017-11-05T22:22:00", "BV": 0.01343}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 194.19533548, "T": "2017-11-05T22:23:00", "BV": 0.26041592}, {"O": 0.001341, "H": 0.001341, "L": 0.00134, "C": 0.00134, "V": 168.70918145, "T": "2017-11-05T22:24:00", "BV": 0.22616695}, {"O": 0.00134, "H": 0.001343, "L": 0.00134, "C": 0.001343, "V": 23.01090941, "T": "2017-11-05T22:25:00", "BV": 0.03089977}, {"O": 0.001343, "H": 0.001343, "L": 0.00134, "C": 0.001343, "V": 307.5, "T": "2017-11-05T22:26:00", "BV": 0.4123725}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 202.06999999, "T": "2017-11-05T22:27:00", "BV": 0.27077377}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 100.0, "T": "2017-11-05T22:28:00", "BV": 0.13399999}, {"O": 0.0013406, "H": 0.0013406, "L": 0.0013406, "C": 0.0013406, "V": 34.9158061, "T": "2017-11-05T22:29:00", "BV": 0.04680812}, {"O": 0.0013406, "H": 0.001343, "L": 0.0013406, "C": 0.001343, "V": 166.27953367, "T": "2017-11-05T22:30:00", "BV": 0.22323296}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 2.40225763, "T": "2017-11-05T22:31:00", "BV": 0.00322623}, {"O": 0.001343, "H": 0.001343, "L": 0.0013406, "C": 0.00134061, "V": 292.61680542, "T": "2017-11-05T22:32:00", "BV": 0.39248977}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 86.5, "T": "2017-11-05T22:33:00", "BV": 0.1161695}, {"O": 0.00134065, "H": 0.00134065, "L": 0.00134065, "C": 0.00134065, "V": 11.16063104, "T": "2017-11-05T22:34:00", "BV": 0.0149625}, {"O": 0.001343, "H": 0.001343, "L": 0.00134061, "C": 0.001343, "V": 159.50014096, "T": "2017-11-05T22:35:00", "BV": 0.2139845}, {"O": 0.001343, "H": 0.001343, "L": 0.0013408, "C": 0.0013408, "V": 186.85480268, "T": "2017-11-05T22:37:00", "BV": 0.25083599}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 10.0, "T": "2017-11-05T22:38:00", "BV": 0.01343}, {"O": 0.0013408, "H": 0.001343, "L": 0.0013408, "C": 0.001343, "V": 44.85480268, "T": "2017-11-05T22:39:00", "BV": 0.06017399}, {"O": 0.0013408, "H": 0.001343, "L": 0.0013408, "C": 0.001343, "V": 8.00915888, "T": "2017-11-05T22:41:00", "BV": 0.0107442}, {"O": 0.001343, "H": 0.001343, "L": 0.0013408, "C": 0.0013408, "V": 405.49915888, "T": "2017-11-05T22:42:00", "BV": 0.54457327}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 25.0, "T": "2017-11-05T22:44:00", "BV": 0.033575}, {"O": 0.001343, "H": 0.001343, "L": 0.001341, "C": 0.001343, "V": 220.65480268, "T": "2017-11-05T22:45:00", "BV": 0.29593939}, {"O": 0.00134101, "H": 0.001343, "L": 0.00134101, "C": 0.001343, "V": 333.0904, "T": "2017-11-05T22:46:00", "BV": 0.44669147}, {"O": 0.001343, "H": 0.001343, "L": 0.001341, "C": 0.001341, "V": 198.79, "T": "2017-11-05T22:47:00", "BV": 0.26658497}, {"O": 0.001343, "H": 0.00134448, "L": 0.001343, "C": 0.001343, "V": 625.68526201, "T": "2017-11-05T22:48:00", "BV": 0.84032332}, {"O": 0.00134195, "H": 0.00134195, "L": 0.00134195, "C": 0.00134195, "V": 4.7922438, "T": "2017-11-05T22:49:00", "BV": 0.00643095}, {"O": 0.00134151, "H": 0.00134151, "L": 0.00134151, "C": 0.00134151, "V": 3.69153223, "T": "2017-11-05T22:50:00", "BV": 0.00495222}, {"O": 0.00134449, "H": 0.0013448, "L": 0.00134449, "C": 0.0013448, "V": 9.40599737, "T": "2017-11-05T22:51:00", "BV": 0.01264779}, {"O": 0.0013448, "H": 0.0013448, "L": 0.00134151, "C": 0.0013448, "V": 89.08874415, "T": "2017-11-05T22:52:00", "BV": 0.11963431}, {"O": 0.0013448, "H": 0.0013448, "L": 0.00134301, "C": 0.00134301, "V": 548.29015983, "T": "2017-11-05T22:53:00", "BV": 0.73694469}, {"O": 0.00134507, "H": 0.00134999, "L": 0.00134301, "C": 0.00134999, "V": 561.43827207, "T": "2017-11-05T22:54:00", "BV": 0.75464424}, {"O": 0.0013499, "H": 0.00134999, "L": 0.001343, "C": 0.00134301, "V": 60.75829182, "T": "2017-11-05T22:55:00", "BV": 0.08166833}, {"O": 0.001344, "H": 0.001344, "L": 0.001344, "C": 0.001344, "V": 53.92929275, "T": "2017-11-05T22:56:00", "BV": 0.07248096}, {"O": 0.00134804, "H": 0.00134804, "L": 0.001344, "C": 0.001344, "V": 368.62070725, "T": "2017-11-05T22:57:00", "BV": 0.4963253}, {"O": 0.001344, "H": 0.00134999, "L": 0.001344, "C": 0.001347, "V": 537.21317017, "T": "2017-11-05T22:58:00", "BV": 0.72395587}, {"O": 0.001347, "H": 0.001347, "L": 0.001347, "C": 0.001347, "V": 8.64083593, "T": "2017-11-05T23:00:00", "BV": 0.0116392}, {"O": 0.001347, "H": 0.001347, "L": 0.001347, "C": 0.001347, "V": 40.73423765, "T": "2017-11-05T23:01:00", "BV": 0.054869}, {"O": 0.0013481, "H": 0.00134996, "L": 0.0013481, "C": 0.00134996, "V": 23.60670771, "T": "2017-11-05T23:02:00", "BV": 0.03184842}, {"O": 0.00134999, "H": 0.00134999, "L": 0.00134999, "C": 0.00134999, "V": 46.85, "T": "2017-11-05T23:03:00", "BV": 0.063247}, {"O": 0.00134999, "H": 0.00137, "L": 0.00134999, "C": 0.00136999, "V": 3614.99774712, "T": "2017-11-05T23:04:00", "BV": 4.92339713}, {"O": 0.00136872, "H": 0.00137026, "L": 0.00136872, "C": 0.00137026, "V": 747.76174857, "T": "2017-11-05T23:05:00", "BV": 1.02419018}, {"O": 0.00137015, "H": 0.00137015, "L": 0.00137004, "C": 0.00137004, "V": 6.77790259, "T": "2017-11-05T23:06:00", "BV": 0.00928656}, {"O": 0.001355, "H": 0.00135503, "L": 0.001355, "C": 0.001355, "V": 781.50204415, "T": "2017-11-05T23:07:00", "BV": 1.05894502}, {"O": 0.00135009, "H": 0.001355, "L": 0.00135, "C": 0.0013501, "V": 347.31256238, "T": "2017-11-05T23:08:00", "BV": 0.4689114}, {"O": 0.00135018, "H": 0.00135908, "L": 0.00135018, "C": 0.00135908, "V": 35.2948715, "T": "2017-11-05T23:09:00", "BV": 0.04766517}, {"O": 0.00136316, "H": 0.00136899, "L": 0.00135501, "C": 0.00135501, "V": 244.21904081, "T": "2017-11-05T23:10:00", "BV": 0.33294684}, {"O": 0.00135501, "H": 0.00135501, "L": 0.00135035, "C": 0.00135035, "V": 141.23151008, "T": "2017-11-05T23:12:00", "BV": 0.19075057}, {"O": 0.00135049, "H": 0.001354, "L": 0.00135046, "C": 0.00135046, "V": 808.96358819, "T": "2017-11-05T23:13:00", "BV": 1.09322922}, {"O": 0.00135031, "H": 0.001354, "L": 0.00135031, "C": 0.001354, "V": 1006.81634024, "T": "2017-11-05T23:14:00", "BV": 1.3624913}, {"O": 0.001352, "H": 0.00136719, "L": 0.001352, "C": 0.00135403, "V": 112.25077048, "T": "2017-11-05T23:15:00", "BV": 0.15223978}, {"O": 0.00135402, "H": 0.00135402, "L": 0.00135402, "C": 0.00135402, "V": 8.0, "T": "2017-11-05T23:16:00", "BV": 0.01083216}, {"O": 0.001365, "H": 0.00136594, "L": 0.001365, "C": 0.00136594, "V": 9.95542156, "T": "2017-11-05T23:18:00", "BV": 0.01359381}, {"O": 0.00136589, "H": 0.00136589, "L": 0.00136589, "C": 0.00136589, "V": 10.0, "T": "2017-11-05T23:19:00", "BV": 0.0136589}, {"O": 0.00136589, "H": 0.00136831, "L": 0.00136589, "C": 0.00136831, "V": 295.5, "T": "2017-11-05T23:20:00", "BV": 0.40412591}, {"O": 0.00135502, "H": 0.00136, "L": 0.001355, "C": 0.001355, "V": 149.22675083, "T": "2017-11-05T23:21:00", "BV": 0.20290298}, {"O": 0.00136, "H": 0.0013659, "L": 0.00136, "C": 0.0013659, "V": 201.05274037, "T": "2017-11-05T23:22:00", "BV": 0.27426229}, {"O": 0.0013659, "H": 0.0013659, "L": 0.0013659, "C": 0.0013659, "V": 10.67, "T": "2017-11-05T23:23:00", "BV": 0.01457412}, {"O": 0.0013659, "H": 0.0013659, "L": 0.001355, "C": 0.001355, "V": 310.90293411, "T": "2017-11-05T23:24:00", "BV": 0.42175196}, {"O": 0.00135508, "H": 0.00136781, "L": 0.00135508, "C": 0.00136781, "V": 11.97784326, "T": "2017-11-05T23:26:00", "BV": 0.01626958}, {"O": 0.00135508, "H": 0.00135512, "L": 0.00135508, "C": 0.00135512, "V": 12.3945548, "T": "2017-11-05T23:27:00", "BV": 0.01679581}, {"O": 0.00136818, "H": 0.00136827, "L": 0.00136818, "C": 0.00136818, "V": 31.91436453, "T": "2017-11-05T23:30:00", "BV": 0.04366546}, {"O": 0.00136818, "H": 0.00136818, "L": 0.00135626, "C": 0.00135629, "V": 5.17253862, "T": "2017-11-05T23:31:00", "BV": 0.00701917}, {"O": 0.00136797, "H": 0.00136797, "L": 0.00136597, "C": 0.00136597, "V": 2.63489751, "T": "2017-11-05T23:34:00", "BV": 0.00359992}, {"O": 0.001365, "H": 0.001365, "L": 0.0013571, "C": 0.0013571, "V": 127.39934657, "T": "2017-11-05T23:35:00", "BV": 0.17295133}, {"O": 0.00135711, "H": 0.00135712, "L": 0.00135711, "C": 0.00135712, "V": 2.65161506, "T": "2017-11-05T23:36:00", "BV": 0.00359853}, {"O": 0.00135712, "H": 0.00136, "L": 0.00135712, "C": 0.00136, "V": 168.4904202, "T": "2017-11-05T23:37:00", "BV": 0.22888651}, {"O": 0.00136001, "H": 0.00136001, "L": 0.00136001, "C": 0.00136001, "V": 100.0, "T": "2017-11-05T23:38:00", "BV": 0.13600099}, {"O": 0.00136, "H": 0.00136001, "L": 0.00135999, "C": 0.00136001, "V": 664.94356659, "T": "2017-11-05T23:39:00", "BV": 0.90432756}, {"O": 0.001358, "H": 0.001358, "L": 0.001358, "C": 0.001358, "V": 33.58435961, "T": "2017-11-05T23:40:00", "BV": 0.04560756}, {"O": 0.001358, "H": 0.001358, "L": 0.001358, "C": 0.001358, "V": 267.19737725, "T": "2017-11-05T23:41:00", "BV": 0.36285401}, {"O": 0.001358, "H": 0.00136, "L": 0.001358, "C": 0.00135801, "V": 119.42262102, "T": "2017-11-05T23:42:00", "BV": 0.16218636}, {"O": 0.00135801, "H": 0.00135801, "L": 0.001358, "C": 0.001358, "V": 374.0657389, "T": "2017-11-05T23:43:00", "BV": 0.50798178}, {"O": 0.001358, "H": 0.001358, "L": 0.00135606, "C": 0.00135606, "V": 130.72990322, "T": "2017-11-05T23:44:00", "BV": 0.17749374}, {"O": 0.00135606, "H": 0.00135606, "L": 0.00135606, "C": 0.00135606, "V": 30.69999998, "T": "2017-11-05T23:45:00", "BV": 0.04163104}, {"O": 0.0013555, "H": 0.0013555, "L": 0.0013555, "C": 0.0013555, "V": 96.23709999, "T": "2017-11-05T23:46:00", "BV": 0.13044938}, {"O": 0.0013555, "H": 0.0013573, "L": 0.0013555, "C": 0.0013555, "V": 274.80578567, "T": "2017-11-05T23:47:00", "BV": 0.37250406}, {"O": 0.00135742, "H": 0.00135801, "L": 0.00135742, "C": 0.00135801, "V": 220.66, "T": "2017-11-05T23:48:00", "BV": 0.29964086}, {"O": 0.00135551, "H": 0.0013579, "L": 0.0013555, "C": 0.0013579, "V": 75.08168595, "T": "2017-11-05T23:49:00", "BV": 0.10181097}, {"O": 0.0013556, "H": 0.0013579, "L": 0.0013556, "C": 0.0013556, "V": 147.74957309, "T": "2017-11-05T23:50:00", "BV": 0.2003248}, {"O": 0.00135561, "H": 0.00135561, "L": 0.00135561, "C": 0.00135561, "V": 22.18588665, "T": "2017-11-05T23:51:00", "BV": 0.03007539}, {"O": 0.00135561, "H": 0.00135561, "L": 0.00135511, "C": 0.00135511, "V": 407.79846155, "T": "2017-11-05T23:52:00", "BV": 0.55276767}, {"O": 0.00135001, "H": 0.00135001, "L": 0.0013421, "C": 0.0013421, "V": 2164.58618136, "T": "2017-11-05T23:53:00", "BV": 2.90713398}, {"O": 0.0013555, "H": 0.0013555, "L": 0.0013555, "C": 0.0013555, "V": 475.03447645, "T": "2017-11-05T23:54:00", "BV": 0.64390922}, {"O": 0.00135551, "H": 0.00135551, "L": 0.00135551, "C": 0.00135551, "V": 7.39578657, "T": "2017-11-05T23:55:00", "BV": 0.01002506}, {"O": 0.00135551, "H": 0.00135552, "L": 0.00135551, "C": 0.00135552, "V": 104.54062681, "T": "2017-11-05T23:56:00", "BV": 0.1417063}, {"O": 0.0013579, "H": 0.0013579, "L": 0.00135551, "C": 0.00135551, "V": 87.1203892, "T": "2017-11-05T23:57:00", "BV": 0.1181643}, {"O": 0.0013555, "H": 0.0013555, "L": 0.00135549, "C": 0.00135549, "V": 91.97823379, "T": "2017-11-05T23:58:00", "BV": 0.12467628}, {"O": 0.00135003, "H": 0.00135003, "L": 0.00135003, "C": 0.00135003, "V": 49.99999999, "T": "2017-11-05T23:59:00", "BV": 0.06750149}, {"O": 0.00135011, "H": 0.00135011, "L": 0.00135011, "C": 0.00135011, "V": 136.72219999, "T": "2017-11-06T00:00:00", "BV": 0.18458999}, {"O": 0.00135011, "H": 0.00135011, "L": 0.00135011, "C": 0.00135011, "V": 104.44652997, "T": "2017-11-06T00:01:00", "BV": 0.1410143}, {"O": 0.00135012, "H": 0.00135551, "L": 0.00135012, "C": 0.00135551, "V": 47.00700299, "T": "2017-11-06T00:02:00", "BV": 0.06347587}, {"O": 0.00135546, "H": 0.0013555, "L": 0.00135546, "C": 0.0013555, "V": 100.0, "T": "2017-11-06T00:06:00", "BV": 0.13554898}, {"O": 0.0013555, "H": 0.0013555, "L": 0.0013555, "C": 0.0013555, "V": 25.64, "T": "2017-11-06T00:07:00", "BV": 0.03475502}, {"O": 0.0013555, "H": 0.0013555, "L": 0.0013555, "C": 0.0013555, "V": 235.54171186, "T": "2017-11-06T00:08:00", "BV": 0.31927679}, {"O": 0.0013555, "H": 0.0013555, "L": 0.00135012, "C": 0.00135012, "V": 226.11228814, "T": "2017-11-06T00:09:00", "BV": 0.3056269}, {"O": 0.00135012, "H": 0.0013555, "L": 0.00135012, "C": 0.0013555, "V": 608.96129012, "T": "2017-11-06T00:10:00", "BV": 0.82466975}, {"O": 0.00135551, "H": 0.00136, "L": 0.0013555, "C": 0.0013599, "V": 164.17093792, "T": "2017-11-06T00:11:00", "BV": 0.22262995}, {"O": 0.0013599, "H": 0.00136001, "L": 0.00135101, "C": 0.00136001, "V": 163.46734467, "T": "2017-11-06T00:12:00", "BV": 0.2210496}, {"O": 0.00136001, "H": 0.00136001, "L": 0.001351, "C": 0.00135111, "V": 418.19781463, "T": "2017-11-06T00:13:00", "BV": 0.56507144}, {"O": 0.00135111, "H": 0.00135113, "L": 0.00135103, "C": 0.0013511, "V": 553.66488246, "T": "2017-11-06T00:14:00", "BV": 0.7480613}, {"O": 0.0013511, "H": 0.0013511, "L": 0.00135104, "C": 0.00135104, "V": 96.0, "T": "2017-11-06T00:15:00", "BV": 0.12970066}, {"O": 0.00135104, "H": 0.0013511, "L": 0.00135104, "C": 0.0013511, "V": 270.00477956, "T": "2017-11-06T00:16:00", "BV": 0.36480273}, {"O": 0.0013511, "H": 0.0013511, "L": 0.00135, "C": 0.00135, "V": 627.68460814, "T": "2017-11-06T00:17:00", "BV": 0.84786738}, {"O": 0.0013511, "H": 0.0013511, "L": 0.00134815, "C": 0.00134816, "V": 146.83059397, "T": "2017-11-06T00:18:00", "BV": 0.19796199}, {"O": 0.00134816, "H": 0.0013511, "L": 0.00134816, "C": 0.0013511, "V": 273.3117, "T": "2017-11-06T00:19:00", "BV": 0.36858659}, {"O": 0.00134817, "H": 0.00135113, "L": 0.00134817, "C": 0.00135113, "V": 92.8248, "T": "2017-11-06T00:20:00", "BV": 0.12519696}, {"O": 0.00135113, "H": 0.00135114, "L": 0.00134817, "C": 0.00135113, "V": 217.91045422, "T": "2017-11-06T00:21:00", "BV": 0.29431051}, {"O": 0.00135113, "H": 0.00135114, "L": 0.00135113, "C": 0.00135114, "V": 239.775, "T": "2017-11-06T00:22:00", "BV": 0.32396786}, {"O": 0.00135131, "H": 0.00135131, "L": 0.00135131, "C": 0.00135131, "V": 0.59749584, "T": "2017-11-06T00:23:00", "BV": 0.0008074}, {"O": 0.001352, "H": 0.001352, "L": 0.001352, "C": 0.001352, "V": 18.91275147, "T": "2017-11-06T00:24:00", "BV": 0.02557003}, {"O": 0.00136, "H": 0.00136, "L": 0.001352, "C": 0.001352, "V": 189.78197519, "T": "2017-11-06T00:25:00", "BV": 0.25681135}, {"O": 0.001352, "H": 0.001352, "L": 0.001352, "C": 0.001352, "V": 29.965477, "T": "2017-11-06T00:26:00", "BV": 0.04051331}, {"O": 0.00135201, "H": 0.00135201, "L": 0.00135201, "C": 0.00135201, "V": 31.07633904, "T": "2017-11-06T00:27:00", "BV": 0.04201551}, {"O": 0.00135201, "H": 0.00136, "L": 0.001352, "C": 0.00136, "V": 490.52243062, "T": "2017-11-06T00:28:00", "BV": 0.66540195}, {"O": 0.00135999, "H": 0.00135999, "L": 0.00135999, "C": 0.00135999, "V": 21.18843449, "T": "2017-11-06T00:30:00", "BV": 0.02881604}, {"O": 0.00135301, "H": 0.00135302, "L": 0.00135301, "C": 0.00135302, "V": 200.7205, "T": "2017-11-06T00:31:00", "BV": 0.27157734}, {"O": 0.00135306, "H": 0.00135306, "L": 0.00135306, "C": 0.00135306, "V": 7.55823961, "T": "2017-11-06T00:33:00", "BV": 0.01022675}, {"O": 0.00135998, "H": 0.00135998, "L": 0.00135998, "C": 0.00135998, "V": 12.16940758, "T": "2017-11-06T00:34:00", "BV": 0.01655015}, {"O": 0.00135998, "H": 0.00135998, "L": 0.00135511, "C": 0.00135511, "V": 6.72734447, "T": "2017-11-06T00:35:00", "BV": 0.00912956}, {"O": 0.00135615, "H": 0.00135615, "L": 0.00135615, "C": 0.00135615, "V": 0.37140919, "T": "2017-11-06T00:36:00", "BV": 0.00050368}, {"O": 0.00135998, "H": 0.00135998, "L": 0.00135998, "C": 0.00135998, "V": 0.85728012, "T": "2017-11-06T00:37:00", "BV": 0.00116587}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 2.5, "T": "2017-11-06T00:38:00", "BV": 0.0034}, {"O": 0.00136, "H": 0.00136, "L": 0.00135999, "C": 0.00136, "V": 33.19006777, "T": "2017-11-06T00:39:00", "BV": 0.04513819}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 271.14134482, "T": "2017-11-06T00:40:00", "BV": 0.36875222}, {"O": 0.00136, "H": 0.00136001, "L": 0.00136, "C": 0.00136001, "V": 45.85355208, "T": "2017-11-06T00:41:00", "BV": 0.0623611}, {"O": 0.00136001, "H": 0.0013608, "L": 0.00136001, "C": 0.0013608, "V": 488.09542644, "T": "2017-11-06T00:42:00", "BV": 0.66382064}, {"O": 0.0013608, "H": 0.0013608, "L": 0.0013608, "C": 0.0013608, "V": 20.21302109, "T": "2017-11-06T00:43:00", "BV": 0.02750587}, {"O": 0.00136001, "H": 0.00136001, "L": 0.00136001, "C": 0.00136001, "V": 15.6867, "T": "2017-11-06T00:44:00", "BV": 0.02133406}, {"O": 0.0013608, "H": 0.0013608, "L": 0.00136001, "C": 0.00136001, "V": 115.46321243, "T": "2017-11-06T00:45:00", "BV": 0.15712094}, {"O": 0.00136001, "H": 0.00136827, "L": 0.00136001, "C": 0.00136827, "V": 159.12887135, "T": "2017-11-06T00:46:00", "BV": 0.21646612}, {"O": 0.00136003, "H": 0.00136003, "L": 0.00136002, "C": 0.00136002, "V": 614.21103344, "T": "2017-11-06T00:47:00", "BV": 0.83534046}, {"O": 0.00135999, "H": 0.00136003, "L": 0.00135999, "C": 0.00136003, "V": 92.02026207, "T": "2017-11-06T00:48:00", "BV": 0.12514951}, {"O": 0.00135999, "H": 0.00136003, "L": 0.00135999, "C": 0.00136003, "V": 152.20837793, "T": "2017-11-06T00:49:00", "BV": 0.20700192}, {"O": 0.00136827, "H": 0.00136827, "L": 0.00136827, "C": 0.00136827, "V": 265.65498268, "T": "2017-11-06T00:50:00", "BV": 0.36348774}, {"O": 0.00135999, "H": 0.00135999, "L": 0.00135999, "C": 0.00135999, "V": 25.3284, "T": "2017-11-06T00:51:00", "BV": 0.03444637}, {"O": 0.00136, "H": 0.00136, "L": 0.00135999, "C": 0.00135999, "V": 231.0087238, "T": "2017-11-06T00:52:00", "BV": 0.31416961}, {"O": 0.00136826, "H": 0.00136826, "L": 0.00136826, "C": 0.00136826, "V": 7.63360472, "T": "2017-11-06T00:53:00", "BV": 0.01044475}, {"O": 0.00135999, "H": 0.00135999, "L": 0.00135999, "C": 0.00135999, "V": 8.813e-05, "T": "2017-11-06T00:54:00", "BV": 1.1e-07}, {"O": 0.00135999, "H": 0.00135999, "L": 0.00135999, "C": 0.00135999, "V": 154.41559784, "T": "2017-11-06T00:55:00", "BV": 0.21000365}, {"O": 0.00135999, "H": 0.00135999, "L": 0.00135437, "C": 0.00135999, "V": 33.54865287, "T": "2017-11-06T00:56:00", "BV": 0.04562206}, {"O": 0.00135999, "H": 0.00136815, "L": 0.00135999, "C": 0.00136815, "V": 120.16583786, "T": "2017-11-06T00:57:00", "BV": 0.16348659}, {"O": 0.00135999, "H": 0.00136815, "L": 0.00135999, "C": 0.00136814, "V": 175.31694476, "T": "2017-11-06T00:58:00", "BV": 0.23919375}, {"O": 0.00136804, "H": 0.00136804, "L": 0.00135422, "C": 0.00135426, "V": 130.3091935, "T": "2017-11-06T01:00:00", "BV": 0.17656844}, {"O": 0.00135513, "H": 0.00135536, "L": 0.00135513, "C": 0.00135536, "V": 81.37159425, "T": "2017-11-06T01:01:00", "BV": 0.11027994}, {"O": 0.00135541, "H": 0.00135542, "L": 0.00135541, "C": 0.00135542, "V": 29.65734136, "T": "2017-11-06T01:02:00", "BV": 0.04019807}, {"O": 0.00135616, "H": 0.00136, "L": 0.00135616, "C": 0.00136, "V": 409.98060959, "T": "2017-11-06T01:03:00", "BV": 0.55630582}, {"O": 0.00136001, "H": 0.00136001, "L": 0.00136, "C": 0.00136001, "V": 235.83, "T": "2017-11-06T01:05:00", "BV": 0.32073052}, {"O": 0.00136001, "H": 0.00136002, "L": 0.00136001, "C": 0.00136002, "V": 223.9969, "T": "2017-11-06T01:06:00", "BV": 0.30463988}, {"O": 0.00136005, "H": 0.001366, "L": 0.00136005, "C": 0.00136599, "V": 297.81976928, "T": "2017-11-06T01:07:00", "BV": 0.40611613}, {"O": 0.001366, "H": 0.001366, "L": 0.0013601, "C": 0.00136589, "V": 22.84007449, "T": "2017-11-06T01:08:00", "BV": 0.03118982}, {"O": 0.0013601, "H": 0.00137, "L": 0.0013601, "C": 0.00137, "V": 743.25845392, "T": "2017-11-06T01:09:00", "BV": 1.01582252}, {"O": 0.00136589, "H": 0.00136589, "L": 0.0013601, "C": 0.0013601, "V": 17.82341559, "T": "2017-11-06T01:10:00", "BV": 0.02428701}, {"O": 0.00137004, "H": 0.00137005, "L": 0.00137004, "C": 0.00137005, "V": 3.60704331, "T": "2017-11-06T01:11:00", "BV": 0.0049418}, {"O": 0.00137004, "H": 0.00137004, "L": 0.00137004, "C": 0.00137004, "V": 0.31974031, "T": "2017-11-06T01:12:00", "BV": 0.00043805}, {"O": 0.0013699, "H": 0.0013699, "L": 0.0013699, "C": 0.0013699, "V": 14.82150314, "T": "2017-11-06T01:13:00", "BV": 0.02030397}, {"O": 0.0013699, "H": 0.00137005, "L": 0.00136101, "C": 0.00137003, "V": 165.38604837, "T": "2017-11-06T01:14:00", "BV": 0.22657372}, {"O": 0.00136104, "H": 0.0013611, "L": 0.00136102, "C": 0.00136102, "V": 723.42907273, "T": "2017-11-06T01:15:00", "BV": 0.98461564}, {"O": 0.00136102, "H": 0.00136102, "L": 0.00136102, "C": 0.00136102, "V": 42.11908946, "T": "2017-11-06T01:16:00", "BV": 0.05732492}, {"O": 0.00136102, "H": 0.00136988, "L": 0.00136102, "C": 0.00136988, "V": 38.03013169, "T": "2017-11-06T01:17:00", "BV": 0.05180122}, {"O": 0.00136103, "H": 0.00136103, "L": 0.00136102, "C": 0.00136102, "V": 107.36589933, "T": "2017-11-06T01:18:00", "BV": 0.14612813}, {"O": 0.00136103, "H": 0.00137002, "L": 0.00136102, "C": 0.00136102, "V": 113.35140213, "T": "2017-11-06T01:19:00", "BV": 0.154289}, {"O": 0.00136102, "H": 0.00136102, "L": 0.00136102, "C": 0.00136102, "V": 149.27764334, "T": "2017-11-06T01:20:00", "BV": 0.20316979}, {"O": 0.00136102, "H": 0.00136102, "L": 0.00136101, "C": 0.00136101, "V": 282.69914876, "T": "2017-11-06T01:21:00", "BV": 0.38475898}, {"O": 0.00136101, "H": 0.00136103, "L": 0.00136101, "C": 0.00136101, "V": 163.97666658, "T": "2017-11-06T01:22:00", "BV": 0.22317392}, {"O": 0.00136101, "H": 0.00136101, "L": 0.00136012, "C": 0.00136012, "V": 123.2591848, "T": "2017-11-06T01:23:00", "BV": 0.16773645}, {"O": 0.001361, "H": 0.00136946, "L": 0.00135447, "C": 0.00135447, "V": 402.53758335, "T": "2017-11-06T01:24:00", "BV": 0.54974583}, {"O": 0.001362, "H": 0.001362, "L": 0.001362, "C": 0.001362, "V": 1.0473, "T": "2017-11-06T01:25:00", "BV": 0.00142642}, {"O": 0.001362, "H": 0.001362, "L": 0.001362, "C": 0.001362, "V": 8.13298618, "T": "2017-11-06T01:26:00", "BV": 0.01107712}, {"O": 0.00135489, "H": 0.001356, "L": 0.00135489, "C": 0.001356, "V": 422.45397175, "T": "2017-11-06T01:27:00", "BV": 0.57270883}, {"O": 0.0013562, "H": 0.00137005, "L": 0.0013562, "C": 0.00137005, "V": 99.40855225, "T": "2017-11-06T01:28:00", "BV": 0.13487535}, {"O": 0.001362, "H": 0.00137014, "L": 0.001362, "C": 0.001362, "V": 296.14700838, "T": "2017-11-06T01:29:00", "BV": 0.40389777}, {"O": 0.001362, "H": 0.00136995, "L": 0.001362, "C": 0.00136994, "V": 17.0939532, "T": "2017-11-06T01:30:00", "BV": 0.02329548}, {"O": 0.00136975, "H": 0.00136978, "L": 0.00136966, "C": 0.00136966, "V": 68.80119301, "T": "2017-11-06T01:31:00", "BV": 0.09423457}, {"O": 0.00136968, "H": 0.00136968, "L": 0.001356, "C": 0.001356, "V": 559.20652246, "T": "2017-11-06T01:32:00", "BV": 0.76119149}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 12.29411764, "T": "2017-11-06T01:34:00", "BV": 0.01671998}, {"O": 0.00136, "H": 0.00136, "L": 0.00135501, "C": 0.00135501, "V": 803.40043064, "T": "2017-11-06T01:35:00", "BV": 1.09190205}, {"O": 0.0013592, "H": 0.0013592, "L": 0.0013592, "C": 0.0013592, "V": 220.0, "T": "2017-11-06T01:38:00", "BV": 0.299024}, {"O": 0.00136201, "H": 0.00136201, "L": 0.00136201, "C": 0.00136201, "V": 1.0, "T": "2017-11-06T01:40:00", "BV": 0.00136201}, {"O": 0.00136201, "H": 0.00136201, "L": 0.00136201, "C": 0.00136201, "V": 18.30933694, "T": "2017-11-06T01:41:00", "BV": 0.02493748}, {"O": 0.00135514, "H": 0.00135514, "L": 0.00135514, "C": 0.00135514, "V": 35.3976, "T": "2017-11-06T01:42:00", "BV": 0.0479687}, {"O": 0.0013651, "H": 0.0013651, "L": 0.0013651, "C": 0.0013651, "V": 3.81478017, "T": "2017-11-06T01:44:00", "BV": 0.00520755}, {"O": 0.00136847, "H": 0.00136847, "L": 0.001358, "C": 0.001358, "V": 25.9646, "T": "2017-11-06T01:45:00", "BV": 0.03546932}, {"O": 0.00135801, "H": 0.00136832, "L": 0.00135801, "C": 0.00136832, "V": 74.40049517, "T": "2017-11-06T01:46:00", "BV": 0.10160284}, {"O": 0.001358, "H": 0.001358, "L": 0.00135602, "C": 0.00135621, "V": 235.73486639, "T": "2017-11-06T01:47:00", "BV": 0.31987746}, {"O": 0.00135602, "H": 0.00135625, "L": 0.0013551, "C": 0.00135625, "V": 700.42009242, "T": "2017-11-06T01:48:00", "BV": 0.94977666}, {"O": 0.00135625, "H": 0.00135625, "L": 0.00135625, "C": 0.00135625, "V": 129.10602424, "T": "2017-11-06T01:50:00", "BV": 0.17510004}, {"O": 0.00135626, "H": 0.00135627, "L": 0.00135625, "C": 0.00135625, "V": 1102.16460528, "T": "2017-11-06T01:51:00", "BV": 1.49482021}, {"O": 0.00135625, "H": 0.00135625, "L": 0.0013551, "C": 0.0013551, "V": 400.00009169, "T": "2017-11-06T01:52:00", "BV": 0.54250009}, {"O": 0.00135469, "H": 0.0013551, "L": 0.00135355, "C": 0.00135355, "V": 157.86021448, "T": "2017-11-06T01:53:00", "BV": 0.21370121}, {"O": 0.00135355, "H": 0.00135356, "L": 0.00135355, "C": 0.00135355, "V": 715.39611459, "T": "2017-11-06T01:54:00", "BV": 0.96833118}, {"O": 0.00135355, "H": 0.00135355, "L": 0.00135355, "C": 0.00135355, "V": 401.40509176, "T": "2017-11-06T01:55:00", "BV": 0.54332185}, {"O": 0.00135355, "H": 0.00135355, "L": 0.00135355, "C": 0.00135355, "V": 320.50918706, "T": "2017-11-06T01:56:00", "BV": 0.4338252}, {"O": 0.0013551, "H": 0.00135625, "L": 0.0013551, "C": 0.00135625, "V": 32.575, "T": "2017-11-06T01:57:00", "BV": 0.04417983}, {"O": 0.00135625, "H": 0.00135625, "L": 0.00135362, "C": 0.00135362, "V": 86.42506716, "T": "2017-11-06T01:58:00", "BV": 0.11710262}, {"O": 0.00135626, "H": 0.00135626, "L": 0.00135626, "C": 0.00135626, "V": 100.0, "T": "2017-11-06T01:59:00", "BV": 0.13562599}, {"O": 0.00135626, "H": 0.00135626, "L": 0.00135626, "C": 0.00135626, "V": 15.90963778, "T": "2017-11-06T02:00:00", "BV": 0.0215776}, {"O": 0.00135626, "H": 0.00135626, "L": 0.00135364, "C": 0.00135364, "V": 169.96959917, "T": "2017-11-06T02:01:00", "BV": 0.23033963}, {"O": 0.00135364, "H": 0.00135364, "L": 0.00135363, "C": 0.00135363, "V": 73.93752994, "T": "2017-11-06T02:02:00", "BV": 0.10008433}, {"O": 0.00135363, "H": 0.00135627, "L": 0.00135363, "C": 0.00135627, "V": 127.69577801, "T": "2017-11-06T02:03:00", "BV": 0.17313039}, {"O": 0.00135627, "H": 0.00135628, "L": 0.00135626, "C": 0.00135626, "V": 592.25358905, "T": "2017-11-06T02:04:00", "BV": 0.80325955}, {"O": 0.00135626, "H": 0.00135731, "L": 0.00135626, "C": 0.00135626, "V": 125.66620634, "T": "2017-11-06T02:05:00", "BV": 0.1704553}, {"O": 0.00135731, "H": 0.001365, "L": 0.00135626, "C": 0.00135628, "V": 47.63513044, "T": "2017-11-06T02:06:00", "BV": 0.06468132}, {"O": 0.00135628, "H": 0.00135629, "L": 0.00135628, "C": 0.00135629, "V": 59.13292008, "T": "2017-11-06T02:07:00", "BV": 0.08020112}, {"O": 0.00135629, "H": 0.00135639, "L": 0.00135629, "C": 0.00135639, "V": 22.17470878, "T": "2017-11-06T02:08:00", "BV": 0.03007606}, {"O": 0.00135629, "H": 0.00135629, "L": 0.00135629, "C": 0.00135629, "V": 14.78317552, "T": "2017-11-06T02:09:00", "BV": 0.02005026}, {"O": 0.00136499, "H": 0.00136499, "L": 0.00135629, "C": 0.00135629, "V": 127.48271891, "T": "2017-11-06T02:10:00", "BV": 0.17369102}, {"O": 0.00135629, "H": 0.00135629, "L": 0.00135629, "C": 0.00135629, "V": 59.13270208, "T": "2017-11-06T02:11:00", "BV": 0.08020104}, {"O": 0.00135629, "H": 0.0013563, "L": 0.00135629, "C": 0.00135629, "V": 986.97872455, "T": "2017-11-06T02:12:00", "BV": 1.33863234}, {"O": 0.00135629, "H": 0.0013563, "L": 0.00135629, "C": 0.00135629, "V": 272.214592, "T": "2017-11-06T02:13:00", "BV": 0.36920405}, {"O": 0.00135629, "H": 0.00136489, "L": 0.00135626, "C": 0.00135626, "V": 417.75333549, "T": "2017-11-06T02:14:00", "BV": 0.56659408}, {"O": 0.00135626, "H": 0.00135627, "L": 0.00135364, "C": 0.00135627, "V": 428.47905595, "T": "2017-11-06T02:15:00", "BV": 0.58028859}, {"O": 0.00135627, "H": 0.00135627, "L": 0.00135365, "C": 0.00135365, "V": 127.87513647, "T": "2017-11-06T02:16:00", "BV": 0.17310807}, {"O": 0.00135365, "H": 0.00135366, "L": 0.00135365, "C": 0.00135366, "V": 37.06968605, "T": "2017-11-06T02:17:00", "BV": 0.05017946}, {"O": 0.0013541, "H": 0.0013541, "L": 0.0013541, "C": 0.0013541, "V": 39.02710252, "T": "2017-11-06T02:18:00", "BV": 0.05284659}, {"O": 0.0013541, "H": 0.0013541, "L": 0.0013541, "C": 0.0013541, "V": 166.17289748, "T": "2017-11-06T02:19:00", "BV": 0.22501471}, {"O": 0.001354, "H": 0.001354, "L": 0.00135296, "C": 0.00135296, "V": 72.15452046, "T": "2017-11-06T02:20:00", "BV": 0.09767588}, {"O": 0.00135365, "H": 0.001364, "L": 0.00135278, "C": 0.00135278, "V": 130.42198816, "T": "2017-11-06T02:21:00", "BV": 0.17686068}, {"O": 0.00135278, "H": 0.00135278, "L": 0.00135278, "C": 0.00135278, "V": 70.85948191, "T": "2017-11-06T02:22:00", "BV": 0.09585728}, {"O": 0.00135278, "H": 0.00136487, "L": 0.00135278, "C": 0.00135278, "V": 72.41493463, "T": "2017-11-06T02:25:00", "BV": 0.09796609}, {"O": 0.00135286, "H": 0.001365, "L": 0.00135285, "C": 0.001365, "V": 150.67127326, "T": "2017-11-06T02:26:00", "BV": 0.20477374}, {"O": 0.00135279, "H": 0.00135279, "L": 0.00135279, "C": 0.00135279, "V": 5.0, "T": "2017-11-06T02:28:00", "BV": 0.00676395}, {"O": 0.0013649, "H": 0.0013649, "L": 0.0013649, "C": 0.0013649, "V": 0.38409692, "T": "2017-11-06T02:30:00", "BV": 0.00052425}, {"O": 0.00136474, "H": 0.00136481, "L": 0.00136474, "C": 0.00136481, "V": 50.21446607, "T": "2017-11-06T02:31:00", "BV": 0.06853213}, {"O": 0.00136481, "H": 0.00136485, "L": 0.00136481, "C": 0.00136481, "V": 26.57503431, "T": "2017-11-06T02:34:00", "BV": 0.03627035}, {"O": 0.00136481, "H": 0.00136484, "L": 0.00136481, "C": 0.00136484, "V": 10.0, "T": "2017-11-06T02:35:00", "BV": 0.01364839}, {"O": 0.00135624, "H": 0.00135624, "L": 0.0013529, "C": 0.00135624, "V": 30.80358, "T": "2017-11-06T02:37:00", "BV": 0.04174681}, {"O": 0.00135624, "H": 0.0013649, "L": 0.00135624, "C": 0.001357, "V": 50.78546608, "T": "2017-11-06T02:38:00", "BV": 0.06897469}, {"O": 0.001357, "H": 0.001357, "L": 0.001357, "C": 0.001357, "V": 198.20819328, "T": "2017-11-06T02:39:00", "BV": 0.26896851}, {"O": 0.001357, "H": 0.00136496, "L": 0.001357, "C": 0.001357, "V": 467.97621499, "T": "2017-11-06T02:40:00", "BV": 0.63504676}, {"O": 0.00135701, "H": 0.00135701, "L": 0.001357, "C": 0.001357, "V": 183.0158, "T": "2017-11-06T02:41:00", "BV": 0.24835293}, {"O": 0.001357, "H": 0.001357, "L": 0.00135624, "C": 0.00135624, "V": 57.40111407, "T": "2017-11-06T02:42:00", "BV": 0.07784967}, {"O": 0.001357, "H": 0.001357, "L": 0.001357, "C": 0.001357, "V": 3.384379, "T": "2017-11-06T02:43:00", "BV": 0.0045926}, {"O": 0.001357, "H": 0.001357, "L": 0.00135624, "C": 0.001357, "V": 628.22237484, "T": "2017-11-06T02:44:00", "BV": 0.85224856}, {"O": 0.001357, "H": 0.001357, "L": 0.00135283, "C": 0.00135283, "V": 450.26813751, "T": "2017-11-06T02:45:00", "BV": 0.61087721}, {"O": 0.00135283, "H": 0.00135283, "L": 0.00135283, "C": 0.00135283, "V": 2.0, "T": "2017-11-06T02:48:00", "BV": 0.00270566}, {"O": 0.0013529, "H": 0.0013529, "L": 0.0013529, "C": 0.0013529, "V": 18.98743351, "T": "2017-11-06T02:50:00", "BV": 0.02568809}, {"O": 0.0013529, "H": 0.0013529, "L": 0.0013529, "C": 0.0013529, "V": 31.01256649, "T": "2017-11-06T02:51:00", "BV": 0.04195689}, {"O": 0.0013529, "H": 0.0013529, "L": 0.0013529, "C": 0.0013529, "V": 776.94158177, "T": "2017-11-06T02:52:00", "BV": 1.05112425}, {"O": 0.0013529, "H": 0.0013529, "L": 0.0013529, "C": 0.0013529, "V": 307.62988363, "T": "2017-11-06T02:53:00", "BV": 0.41619246}, {"O": 0.0013529, "H": 0.0013529, "L": 0.00135283, "C": 0.00135283, "V": 587.68382057, "T": "2017-11-06T02:54:00", "BV": 0.79504531}, {"O": 0.00135279, "H": 0.00135279, "L": 0.00135279, "C": 0.00135279, "V": 459.46917023, "T": "2017-11-06T02:56:00", "BV": 0.62156529}, {"O": 0.00135236, "H": 0.00135279, "L": 0.00135236, "C": 0.00135279, "V": 25.69715148, "T": "2017-11-06T02:57:00", "BV": 0.03475312}, {"O": 0.00135279, "H": 0.00135279, "L": 0.00135279, "C": 0.00135279, "V": 0.73921303, "T": "2017-11-06T02:58:00", "BV": 0.00099999}, {"O": 0.00135236, "H": 0.00135277, "L": 0.00135236, "C": 0.00135236, "V": 385.72315592, "T": "2017-11-06T03:00:00", "BV": 0.5216378}, {"O": 0.0013523, "H": 0.0013523, "L": 0.0013523, "C": 0.0013523, "V": 21.91509112, "T": "2017-11-06T03:01:00", "BV": 0.02963576}, {"O": 0.00135236, "H": 0.00135236, "L": 0.00135236, "C": 0.00135236, "V": 1.71838545, "T": "2017-11-06T03:02:00", "BV": 0.00232387}, {"O": 0.00135236, "H": 0.00135236, "L": 0.00135236, "C": 0.00135236, "V": 222.5271, "T": "2017-11-06T03:03:00", "BV": 0.30093674}, {"O": 0.0013523, "H": 0.0013523, "L": 0.0013523, "C": 0.0013523, "V": 11.3405, "T": "2017-11-06T03:04:00", "BV": 0.01533575}, {"O": 0.0013523, "H": 0.0013523, "L": 0.0013523, "C": 0.0013523, "V": 1.26005719, "T": "2017-11-06T03:05:00", "BV": 0.00170397}, {"O": 0.0013523, "H": 0.00135236, "L": 0.0013523, "C": 0.00135236, "V": 861.91418136, "T": "2017-11-06T03:06:00", "BV": 1.16561536}, {"O": 0.00135279, "H": 0.00135279, "L": 0.00135279, "C": 0.00135279, "V": 108.766711, "T": "2017-11-06T03:07:00", "BV": 0.1471385}, {"O": 0.00135236, "H": 0.00135279, "L": 0.00135236, "C": 0.00135279, "V": 407.214327, "T": "2017-11-06T03:08:00", "BV": 0.55072496}, {"O": 0.00135279, "H": 0.00135699, "L": 0.00135279, "C": 0.00135699, "V": 526.10682609, "T": "2017-11-06T03:09:00", "BV": 0.71281505}, {"O": 0.00135698, "H": 0.00135698, "L": 0.00135698, "C": 0.00135698, "V": 5.21, "T": "2017-11-06T03:10:00", "BV": 0.00706986}, {"O": 0.00135697, "H": 0.00135697, "L": 0.00135697, "C": 0.00135697, "V": 3.0951311, "T": "2017-11-06T03:12:00", "BV": 0.0042}, {"O": 0.00135428, "H": 0.00135428, "L": 0.00135428, "C": 0.00135428, "V": 0.73692511, "T": "2017-11-06T03:14:00", "BV": 0.000998}, {"O": 0.001353, "H": 0.001353, "L": 0.001353, "C": 0.001353, "V": 16.87760286, "T": "2017-11-06T03:15:00", "BV": 0.02283539}, {"O": 0.00135397, "H": 0.001354, "L": 0.001353, "C": 0.001354, "V": 112.54983278, "T": "2017-11-06T03:16:00", "BV": 0.1523821}, {"O": 0.001354, "H": 0.001357, "L": 0.001354, "C": 0.001357, "V": 624.25885587, "T": "2017-11-06T03:17:00", "BV": 0.84587042}, {"O": 0.001357, "H": 0.001357, "L": 0.001357, "C": 0.001357, "V": 1247.4673, "T": "2017-11-06T03:18:00", "BV": 1.69281311}, {"O": 0.001357, "H": 0.001357, "L": 0.001357, "C": 0.001357, "V": 1871.196, "T": "2017-11-06T03:19:00", "BV": 2.53921297}, {"O": 0.001357, "H": 0.001357, "L": 0.001357, "C": 0.001357, "V": 1221.19127959, "T": "2017-11-06T03:20:00", "BV": 1.65715654}, {"O": 0.0013565, "H": 0.001357, "L": 0.0013565, "C": 0.001357, "V": 821.7786851, "T": "2017-11-06T03:21:00", "BV": 1.11502089}, {"O": 0.00136469, "H": 0.001368, "L": 0.00136469, "C": 0.001368, "V": 4.95707768, "T": "2017-11-06T03:22:00", "BV": 0.00676888}, {"O": 0.001368, "H": 0.001368, "L": 0.001368, "C": 0.001368, "V": 467.18953795, "T": "2017-11-06T03:23:00", "BV": 0.63911525}, {"O": 0.00136836, "H": 0.00136836, "L": 0.00136836, "C": 0.00136836, "V": 21.69282937, "T": "2017-11-06T03:26:00", "BV": 0.02968359}, {"O": 0.001368, "H": 0.00136837, "L": 0.001368, "C": 0.00136837, "V": 169.17131091, "T": "2017-11-06T03:27:00", "BV": 0.23143774}, {"O": 0.00136836, "H": 0.00136836, "L": 0.001368, "C": 0.001368, "V": 24.78073834, "T": "2017-11-06T03:28:00", "BV": 0.03390175}, {"O": 0.00136836, "H": 0.00136836, "L": 0.00136836, "C": 0.00136836, "V": 100.0, "T": "2017-11-06T03:29:00", "BV": 0.136836}, {"O": 0.00135681, "H": 0.00135687, "L": 0.00135681, "C": 0.00135687, "V": 22.72937247, "T": "2017-11-06T03:34:00", "BV": 0.0308402}, {"O": 0.001368, "H": 0.00136837, "L": 0.001368, "C": 0.00136837, "V": 1252.52912074, "T": "2017-11-06T03:36:00", "BV": 1.71389756}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00135804, "C": 0.00135804, "V": 32.59323, "T": "2017-11-06T03:37:00", "BV": 0.04449629}, {"O": 0.0013584, "H": 0.00136836, "L": 0.0013584, "C": 0.00136836, "V": 91.29470326, "T": "2017-11-06T03:38:00", "BV": 0.12408234}, {"O": 0.00136836, "H": 0.00136837, "L": 0.00136836, "C": 0.00136837, "V": 137.03623017, "T": "2017-11-06T03:39:00", "BV": 0.18751622}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 197.1671, "T": "2017-11-06T03:40:00", "BV": 0.26979753}, {"O": 0.00136836, "H": 0.00136837, "L": 0.00136836, "C": 0.00136836, "V": 290.9264, "T": "2017-11-06T03:41:00", "BV": 0.39809481}, {"O": 0.00136836, "H": 0.00136837, "L": 0.00136836, "C": 0.00136837, "V": 41.16809328, "T": "2017-11-06T03:42:00", "BV": 0.05633286}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00135915, "C": 0.00135915, "V": 159.31848676, "T": "2017-11-06T03:43:00", "BV": 0.21751343}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00135933, "C": 0.00135933, "V": 125.38320143, "T": "2017-11-06T03:44:00", "BV": 0.17153463}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 10.0356, "T": "2017-11-06T03:45:00", "BV": 0.01373241}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 330.453, "T": "2017-11-06T03:46:00", "BV": 0.45218197}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 243.0478, "T": "2017-11-06T03:47:00", "BV": 0.3325793}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136835, "C": 0.00136837, "V": 117.1205, "T": "2017-11-06T03:48:00", "BV": 0.16026317}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 631.79013313, "T": "2017-11-06T03:49:00", "BV": 0.86452263}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 10.0, "T": "2017-11-06T03:52:00", "BV": 0.0136837}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 321.4679, "T": "2017-11-06T03:56:00", "BV": 0.43988703}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 170.113, "T": "2017-11-06T03:57:00", "BV": 0.23277752}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 18.73581732, "T": "2017-11-06T03:58:00", "BV": 0.02563752}, {"O": 0.00136008, "H": 0.00136008, "L": 0.00136008, "C": 0.00136008, "V": 26.50405978, "T": "2017-11-06T03:59:00", "BV": 0.03604764}, {"O": 0.00136008, "H": 0.00136837, "L": 0.00136008, "C": 0.00136837, "V": 379.08427706, "T": "2017-11-06T04:01:00", "BV": 0.51643845}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 36.44847519, "T": "2017-11-06T04:02:00", "BV": 0.04987499}, {"O": 0.001367, "H": 0.001367, "L": 0.001367, "C": 0.001367, "V": 0.36485733, "T": "2017-11-06T04:04:00", "BV": 0.00049875}, {"O": 0.001367, "H": 0.001367, "L": 0.001367, "C": 0.001367, "V": 3.12308713, "T": "2017-11-06T04:06:00", "BV": 0.00426926}, {"O": 0.00136008, "H": 0.00136837, "L": 0.00136005, "C": 0.00136837, "V": 265.75938918, "T": "2017-11-06T04:07:00", "BV": 0.36145782}, {"O": 0.00136005, "H": 0.00136005, "L": 0.00136005, "C": 0.00136005, "V": 148.34311238, "T": "2017-11-06T04:09:00", "BV": 0.20175404}, {"O": 0.00136005, "H": 0.00136005, "L": 0.00135938, "C": 0.00135938, "V": 29.99314829, "T": "2017-11-06T04:10:00", "BV": 0.04077701}, {"O": 0.00135937, "H": 0.00135937, "L": 0.00135522, "C": 0.00135522, "V": 104.2357871, "T": "2017-11-06T04:11:00", "BV": 0.14130667}, {"O": 0.00136536, "H": 0.00136536, "L": 0.00136536, "C": 0.00136536, "V": 12.33834272, "T": "2017-11-06T04:13:00", "BV": 0.01684627}, {"O": 0.00136536, "H": 0.00136536, "L": 0.00136536, "C": 0.00136536, "V": 12.10541715, "T": "2017-11-06T04:14:00", "BV": 0.01652825}, {"O": 0.00135715, "H": 0.00136536, "L": 0.00135715, "C": 0.00136536, "V": 819.78401904, "T": "2017-11-06T04:15:00", "BV": 1.11580737}, {"O": 0.00136536, "H": 0.00136536, "L": 0.00136536, "C": 0.00136536, "V": 401.08659608, "T": "2017-11-06T04:16:00", "BV": 0.54762758}, {"O": 0.00136536, "H": 0.00136537, "L": 0.00136536, "C": 0.00136537, "V": 493.81809704, "T": "2017-11-06T04:17:00", "BV": 0.67424129}, {"O": 0.00136537, "H": 0.00136537, "L": 0.00136537, "C": 0.00136537, "V": 150.0, "T": "2017-11-06T04:18:00", "BV": 0.2048055}, {"O": 0.00136537, "H": 0.00136537, "L": 0.00136537, "C": 0.00136537, "V": 30.0, "T": "2017-11-06T04:19:00", "BV": 0.0409611}, {"O": 0.00136836, "H": 0.00136836, "L": 0.00136836, "C": 0.00136836, "V": 11.69282937, "T": "2017-11-06T04:20:00", "BV": 0.01599999}, {"O": 0.00136673, "H": 0.00136836, "L": 0.00136673, "C": 0.00136836, "V": 86.545824, "T": "2017-11-06T04:21:00", "BV": 0.11828876}, {"O": 0.00136836, "H": 0.00136837, "L": 0.00136836, "C": 0.00136837, "V": 255.55416832, "T": "2017-11-06T04:22:00", "BV": 0.34969256}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 733.06142341, "T": "2017-11-06T04:23:00", "BV": 1.00309925}, {"O": 0.00136837, "H": 0.00136937, "L": 0.00136837, "C": 0.00136937, "V": 950.68058244, "T": "2017-11-06T04:24:00", "BV": 1.30118631}, {"O": 0.00136937, "H": 0.00136984, "L": 0.00136937, "C": 0.00136984, "V": 199.83774402, "T": "2017-11-06T04:27:00", "BV": 0.27365922}, {"O": 0.00136999, "H": 0.00136999, "L": 0.00136984, "C": 0.00136984, "V": 56.12965314, "T": "2017-11-06T04:28:00", "BV": 0.07689699}, {"O": 0.00136999, "H": 0.00136999, "L": 0.00136984, "C": 0.00136984, "V": 25.8781075, "T": "2017-11-06T04:29:00", "BV": 0.03544971}, {"O": 0.00136999, "H": 0.00136999, "L": 0.00136999, "C": 0.00136999, "V": 26.6499142, "T": "2017-11-06T04:30:00", "BV": 0.03651011}, {"O": 0.00136999, "H": 0.00136999, "L": 0.00136984, "C": 0.00136998, "V": 86.10334944, "T": "2017-11-06T04:31:00", "BV": 0.1179562}, {"O": 0.00136984, "H": 0.00136984, "L": 0.00136683, "C": 0.00136683, "V": 178.28866879, "T": "2017-11-06T04:32:00", "BV": 0.24411182}, {"O": 0.00136676, "H": 0.00136676, "L": 0.00136673, "C": 0.00136673, "V": 462.55841633, "T": "2017-11-06T04:33:00", "BV": 0.63219272}, {"O": 0.00136683, "H": 0.00136984, "L": 0.00136683, "C": 0.00136984, "V": 30.31284506, "T": "2017-11-06T04:34:00", "BV": 0.04145442}, {"O": 0.00136984, "H": 0.00136984, "L": 0.00136984, "C": 0.00136984, "V": 314.39197328, "T": "2017-11-06T04:35:00", "BV": 0.43066668}, {"O": 0.00136984, "H": 0.00136999, "L": 0.00136984, "C": 0.00136999, "V": 537.58613764, "T": "2017-11-06T04:36:00", "BV": 0.73642489}, {"O": 0.00136999, "H": 0.00136999, "L": 0.00136984, "C": 0.00136999, "V": 308.56143901, "T": "2017-11-06T04:37:00", "BV": 0.42272588}, {"O": 0.00136999, "H": 0.00137015, "L": 0.00136999, "C": 0.00137015, "V": 758.46235152, "T": "2017-11-06T04:38:00", "BV": 1.03919791}, {"O": 0.00137015, "H": 0.00137015, "L": 0.00137015, "C": 0.00137015, "V": 2741.51933962, "T": "2017-11-06T04:39:00", "BV": 3.75629269}, {"O": 0.00137015, "H": 0.00137015, "L": 0.00137015, "C": 0.00137015, "V": 144.35780104, "T": "2017-11-06T04:40:00", "BV": 0.19779183}, {"O": 0.00137015, "H": 0.00137015, "L": 0.00136984, "C": 0.00136984, "V": 1442.4811588, "T": "2017-11-06T04:41:00", "BV": 1.97641047}, {"O": 0.00137016, "H": 0.00137027, "L": 0.00137016, "C": 0.00137016, "V": 184.27808622, "T": "2017-11-06T04:42:00", "BV": 0.25250838}, {"O": 0.00137016, "H": 0.00137027, "L": 0.00136984, "C": 0.00136984, "V": 612.32726869, "T": "2017-11-06T04:43:00", "BV": 0.83902802}, {"O": 0.00137027, "H": 0.00137027, "L": 0.00136673, "C": 0.00136673, "V": 254.75481229, "T": "2017-11-06T04:44:00", "BV": 0.34825752}, {"O": 0.00136673, "H": 0.00137024, "L": 0.00136672, "C": 0.00136673, "V": 279.44327351, "T": "2017-11-06T04:45:00", "BV": 0.38193391}, {"O": 0.00136673, "H": 0.00136673, "L": 0.00136537, "C": 0.00136537, "V": 137.01208061, "T": "2017-11-06T04:46:00", "BV": 0.18707898}, {"O": 0.0013667, "H": 0.0013667, "L": 0.0013667, "C": 0.0013667, "V": 28.35262558, "T": "2017-11-06T04:47:00", "BV": 0.03874953}, {"O": 0.00136673, "H": 0.00136673, "L": 0.00136673, "C": 0.00136673, "V": 14.37446451, "T": "2017-11-06T04:48:00", "BV": 0.01964601}, {"O": 0.00136673, "H": 0.00136673, "L": 0.00136537, "C": 0.00136537, "V": 63.3167341, "T": "2017-11-06T04:49:00", "BV": 0.08646071}, {"O": 0.00136537, "H": 0.00136673, "L": 0.0013642, "C": 0.00136673, "V": 12.37201165, "T": "2017-11-06T04:50:00", "BV": 0.01689759}, {"O": 0.00136129, "H": 0.00136673, "L": 0.00136129, "C": 0.00136673, "V": 215.64721299, "T": "2017-11-06T04:51:00", "BV": 0.29389672}, {"O": 0.00136129, "H": 0.00136129, "L": 0.00136129, "C": 0.00136129, "V": 0.9, "T": "2017-11-06T04:52:00", "BV": 0.00122516}, {"O": 0.00136673, "H": 0.00137027, "L": 0.00136673, "C": 0.00137027, "V": 673.86836928, "T": "2017-11-06T04:53:00", "BV": 0.92268413}, {"O": 0.00137027, "H": 0.00137027, "L": 0.00137027, "C": 0.00137027, "V": 7.64663009, "T": "2017-11-06T04:54:00", "BV": 0.01047794}, {"O": 0.00136136, "H": 0.00137, "L": 0.00136136, "C": 0.00136136, "V": 302.42279199, "T": "2017-11-06T04:55:00", "BV": 0.4117178}, {"O": 0.00136136, "H": 0.00136136, "L": 0.00136136, "C": 0.00136136, "V": 67.42140429, "T": "2017-11-06T04:56:00", "BV": 0.09178479}, {"O": 0.00136136, "H": 0.00137026, "L": 0.00136136, "C": 0.00137023, "V": 24.01591667, "T": "2017-11-06T04:57:00", "BV": 0.0328605}, {"O": 0.00136971, "H": 0.00136971, "L": 0.00136971, "C": 0.00136971, "V": 4.2468, "T": "2017-11-06T04:58:00", "BV": 0.00581688}, {"O": 0.00136971, "H": 0.00136971, "L": 0.00136971, "C": 0.00136971, "V": 3.9814, "T": "2017-11-06T05:00:00", "BV": 0.00545336}, {"O": 0.00136971, "H": 0.00136971, "L": 0.00136971, "C": 0.00136971, "V": 0.04241202, "T": "2017-11-06T05:01:00", "BV": 5.809e-05}, {"O": 0.0013697, "H": 0.0013697, "L": 0.0013697, "C": 0.0013697, "V": 15.16356429, "T": "2017-11-06T05:04:00", "BV": 0.02076953}, {"O": 0.00136137, "H": 0.00136137, "L": 0.00136137, "C": 0.00136137, "V": 139.75475777, "T": "2017-11-06T05:05:00", "BV": 0.19025792}, {"O": 0.00136314, "H": 0.00136314, "L": 0.00136137, "C": 0.00136137, "V": 50.95176027, "T": "2017-11-06T05:07:00", "BV": 0.06936508}, {"O": 0.00136137, "H": 0.00136137, "L": 0.00136137, "C": 0.00136137, "V": 26.68971725, "T": "2017-11-06T05:09:00", "BV": 0.03633457}, {"O": 0.00136137, "H": 0.00136137, "L": 0.00136137, "C": 0.00136137, "V": 23.22241463, "T": "2017-11-06T05:10:00", "BV": 0.03161428}, {"O": 0.00136136, "H": 0.00136136, "L": 0.00136136, "C": 0.00136136, "V": 61.413, "T": "2017-11-06T05:11:00", "BV": 0.08360519}, {"O": 0.00136136, "H": 0.00136314, "L": 0.00136136, "C": 0.00136314, "V": 351.32723554, "T": "2017-11-06T05:12:00", "BV": 0.47834052}, {"O": 0.00136314, "H": 0.00136314, "L": 0.00136314, "C": 0.00136314, "V": 35.13931107, "T": "2017-11-06T05:14:00", "BV": 0.04789979}, {"O": 0.00136314, "H": 0.00136557, "L": 0.00136314, "C": 0.00136557, "V": 5.1609967, "T": "2017-11-06T05:15:00", "BV": 0.00704539}, {"O": 0.00136557, "H": 0.00136557, "L": 0.00136557, "C": 0.00136557, "V": 1.6441002, "T": "2017-11-06T05:16:00", "BV": 0.00224513}, {"O": 0.00136556, "H": 0.00136556, "L": 0.00136313, "C": 0.00136313, "V": 12.33457813, "T": "2017-11-06T05:19:00", "BV": 0.01682317}, {"O": 0.00136313, "H": 0.00136313, "L": 0.00136313, "C": 0.00136313, "V": 2.01723021, "T": "2017-11-06T05:20:00", "BV": 0.00274973}, {"O": 0.00136313, "H": 0.00136313, "L": 0.00136313, "C": 0.00136313, "V": 129.29305174, "T": "2017-11-06T05:21:00", "BV": 0.17624323}, {"O": 0.00136138, "H": 0.00136138, "L": 0.00136137, "C": 0.00136137, "V": 296.38943314, "T": "2017-11-06T05:23:00", "BV": 0.40349641}, {"O": 0.00136137, "H": 0.00136137, "L": 0.00136137, "C": 0.00136137, "V": 260.00025956, "T": "2017-11-06T05:25:00", "BV": 0.35395655}, {"O": 0.00136313, "H": 0.00136313, "L": 0.00136313, "C": 0.00136313, "V": 0.32404305, "T": "2017-11-06T05:26:00", "BV": 0.00044171}, {"O": 0.00136555, "H": 0.00136555, "L": 0.00136313, "C": 0.00136555, "V": 42.96426071, "T": "2017-11-06T05:28:00", "BV": 0.05859592}, {"O": 0.00136313, "H": 0.00136313, "L": 0.00136313, "C": 0.00136313, "V": 4.66194009, "T": "2017-11-06T05:30:00", "BV": 0.00635483}, {"O": 0.00136313, "H": 0.00136555, "L": 0.00136137, "C": 0.00136555, "V": 146.10385955, "T": "2017-11-06T05:32:00", "BV": 0.19898621}, {"O": 0.00136555, "H": 0.00136555, "L": 0.00136555, "C": 0.00136555, "V": 37.490156, "T": "2017-11-06T05:34:00", "BV": 0.05119468}, {"O": 0.00136555, "H": 0.00136555, "L": 0.00136138, "C": 0.00136138, "V": 14.13979321, "T": "2017-11-06T05:37:00", "BV": 0.0192538}, {"O": 0.00136552, "H": 0.00136552, "L": 0.00136552, "C": 0.00136552, "V": 19.81230566, "T": "2017-11-06T05:38:00", "BV": 0.02705409}, {"O": 0.00136555, "H": 0.00136555, "L": 0.00136555, "C": 0.00136555, "V": 49.05342915, "T": "2017-11-06T05:39:00", "BV": 0.0669849}, {"O": 0.00136552, "H": 0.00136552, "L": 0.00136552, "C": 0.00136552, "V": 76.6689, "T": "2017-11-06T05:40:00", "BV": 0.10469291}, {"O": 0.00136552, "H": 0.00136552, "L": 0.00136552, "C": 0.00136552, "V": 21.2443, "T": "2017-11-06T05:42:00", "BV": 0.0290095}, {"O": 0.00136552, "H": 0.00136552, "L": 0.00136552, "C": 0.00136552, "V": 0.88038235, "T": "2017-11-06T05:43:00", "BV": 0.00120217}, {"O": 0.00136153, "H": 0.00136153, "L": 0.00136137, "C": 0.00136137, "V": 133.35933112, "T": "2017-11-06T05:45:00", "BV": 0.18155433}, {"O": 0.00136137, "H": 0.00136137, "L": 0.00136137, "C": 0.00136137, "V": 237.9841, "T": "2017-11-06T05:47:00", "BV": 0.32398441}, {"O": 0.00136137, "H": 0.00136137, "L": 0.00136135, "C": 0.00136136, "V": 247.43199335, "T": "2017-11-06T05:48:00", "BV": 0.33684369}, {"O": 0.00136136, "H": 0.00136136, "L": 0.00136136, "C": 0.00136136, "V": 47.94693466, "T": "2017-11-06T05:49:00", "BV": 0.06527302}, {"O": 0.00136135, "H": 0.00136136, "L": 0.00136135, "C": 0.00136135, "V": 440.47298927, "T": "2017-11-06T05:50:00", "BV": 0.5996399}, {"O": 0.00136135, "H": 0.00136135, "L": 0.00136135, "C": 0.00136135, "V": 921.38647876, "T": "2017-11-06T05:51:00", "BV": 1.25432946}, {"O": 0.0013613, "H": 0.0013613, "L": 0.00135883, "C": 0.00135883, "V": 1080.13773594, "T": "2017-11-06T05:52:00", "BV": 1.46909428}, {"O": 0.00135883, "H": 0.00135883, "L": 0.00135883, "C": 0.00135883, "V": 10.0, "T": "2017-11-06T05:53:00", "BV": 0.0135883}, {"O": 0.00135883, "H": 0.00135883, "L": 0.0013575, "C": 0.0013575, "V": 215.27791574, "T": "2017-11-06T05:54:00", "BV": 0.29230107}, {"O": 0.00135749, "H": 0.00135749, "L": 0.00135749, "C": 0.00135749, "V": 293.92481713, "T": "2017-11-06T05:55:00", "BV": 0.39899999}, {"O": 0.00135715, "H": 0.00135715, "L": 0.00135522, "C": 0.00135715, "V": 310.3845413, "T": "2017-11-06T05:56:00", "BV": 0.42066895}, {"O": 0.00135715, "H": 0.00135715, "L": 0.00135715, "C": 0.00135715, "V": 8.89e-05, "T": "2017-11-06T05:57:00", "BV": 1.2e-07}, {"O": 0.00135715, "H": 0.00135715, "L": 0.0013551, "C": 0.0013551, "V": 28.38793207, "T": "2017-11-06T05:58:00", "BV": 0.03846928}, {"O": 0.0013551, "H": 0.0013551, "L": 0.00135268, "C": 0.00135268, "V": 448.0, "T": "2017-11-06T05:59:00", "BV": 0.60601141}, {"O": 0.0013551, "H": 0.0013551, "L": 0.0013526, "C": 0.0013551, "V": 372.36744656, "T": "2017-11-06T06:00:00", "BV": 0.50389578}, {"O": 0.00135237, "H": 0.00135237, "L": 0.00135237, "C": 0.00135237, "V": 202.8975, "T": "2017-11-06T06:02:00", "BV": 0.27439249}, {"O": 0.00135237, "H": 0.00135237, "L": 0.00135236, "C": 0.00135236, "V": 157.66928572, "T": "2017-11-06T06:03:00", "BV": 0.21322719}, {"O": 0.00135236, "H": 0.00135236, "L": 0.00135236, "C": 0.00135236, "V": 15.38642649, "T": "2017-11-06T06:05:00", "BV": 0.02080798}, {"O": 0.00135236, "H": 0.00135236, "L": 0.00135236, "C": 0.00135236, "V": 14.75198912, "T": "2017-11-06T06:06:00", "BV": 0.01994998}, {"O": 0.00135236, "H": 0.00135236, "L": 0.00135236, "C": 0.00135236, "V": 17.21935744, "T": "2017-11-06T06:07:00", "BV": 0.02328676}, {"O": 0.00135236, "H": 0.00135236, "L": 0.00135236, "C": 0.00135236, "V": 21.29378727, "T": "2017-11-06T06:08:00", "BV": 0.02879683}, {"O": 0.00135236, "H": 0.00135236, "L": 0.00135236, "C": 0.00135236, "V": 139.95324765, "T": "2017-11-06T06:09:00", "BV": 0.18926716}, {"O": 0.00135728, "H": 0.00135728, "L": 0.00135728, "C": 0.00135728, "V": 6.49314497, "T": "2017-11-06T06:11:00", "BV": 0.008813}, {"O": 0.00136, "H": 0.00136, "L": 0.00135728, "C": 0.00135728, "V": 20.2042, "T": "2017-11-06T06:12:00", "BV": 0.02742819}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 0.36673528, "T": "2017-11-06T06:13:00", "BV": 0.00049875}, {"O": 0.00136, "H": 0.00136, "L": 0.00135729, "C": 0.00135729, "V": 203.73374901, "T": "2017-11-06T06:14:00", "BV": 0.27653589}, {"O": 0.00135729, "H": 0.00135729, "L": 0.00135728, "C": 0.00135728, "V": 77.25374642, "T": "2017-11-06T06:15:00", "BV": 0.10485493}, {"O": 0.00135728, "H": 0.00135728, "L": 0.00135728, "C": 0.00135728, "V": 0.76508752, "T": "2017-11-06T06:18:00", "BV": 0.00103843}, {"O": 0.00135728, "H": 0.00135728, "L": 0.00135728, "C": 0.00135728, "V": 2.24152349, "T": "2017-11-06T06:19:00", "BV": 0.00304237}, {"O": 0.00135728, "H": 0.00135728, "L": 0.00135728, "C": 0.00135728, "V": 6.76595399, "T": "2017-11-06T06:20:00", "BV": 0.00918328}, {"O": 0.00135728, "H": 0.00135728, "L": 0.00135728, "C": 0.00135728, "V": 11.98434822, "T": "2017-11-06T06:21:00", "BV": 0.01626611}, {"O": 0.00135728, "H": 0.00135728, "L": 0.00135201, "C": 0.00135201, "V": 341.88684795, "T": "2017-11-06T06:22:00", "BV": 0.46378236}, {"O": 0.00135201, "H": 0.00135201, "L": 0.00135201, "C": 0.00135201, "V": 0.52718428, "T": "2017-11-06T06:23:00", "BV": 0.00071275}, {"O": 0.00135729, "H": 0.00135729, "L": 0.00135729, "C": 0.00135729, "V": 7.03595075, "T": "2017-11-06T06:25:00", "BV": 0.00954982}, {"O": 0.00135729, "H": 0.00136137, "L": 0.00135729, "C": 0.00136137, "V": 245.12855283, "T": "2017-11-06T06:28:00", "BV": 0.33299429}, {"O": 0.00136137, "H": 0.00136137, "L": 0.00136137, "C": 0.00136137, "V": 8.8149, "T": "2017-11-06T06:30:00", "BV": 0.01200034}, {"O": 0.00136137, "H": 0.00136484, "L": 0.00136137, "C": 0.00136484, "V": 9.82037109, "T": "2017-11-06T06:35:00", "BV": 0.0133945}, {"O": 0.00136484, "H": 0.00136484, "L": 0.00136484, "C": 0.00136484, "V": 0.7308549, "T": "2017-11-06T06:38:00", "BV": 0.0009975}, {"O": 0.00136137, "H": 0.00136137, "L": 0.00136137, "C": 0.00136137, "V": 65.6732, "T": "2017-11-06T06:39:00", "BV": 0.08940552}, {"O": 0.00136464, "H": 0.00136464, "L": 0.00135211, "C": 0.00136458, "V": 36.05942729, "T": "2017-11-06T06:45:00", "BV": 0.04911456}, {"O": 0.00136444, "H": 0.00136444, "L": 0.00136444, "C": 0.00136444, "V": 1.0, "T": "2017-11-06T06:48:00", "BV": 0.00136444}, {"O": 0.0013521, "H": 0.0013521, "L": 0.0013521, "C": 0.0013521, "V": 5.0, "T": "2017-11-06T06:49:00", "BV": 0.0067605}, {"O": 0.0013521, "H": 0.0013521, "L": 0.0013521, "C": 0.0013521, "V": 5.0, "T": "2017-11-06T06:53:00", "BV": 0.0067605}, {"O": 0.00136, "H": 0.00136, "L": 0.00135439, "C": 0.00135847, "V": 238.29398526, "T": "2017-11-06T06:55:00", "BV": 0.32281634}, {"O": 0.00135847, "H": 0.00135847, "L": 0.001352, "C": 0.001352, "V": 464.74678974, "T": "2017-11-06T06:56:00", "BV": 0.62847898}, {"O": 0.001352, "H": 0.001352, "L": 0.00135032, "C": 0.00135032, "V": 444.34, "T": "2017-11-06T06:57:00", "BV": 0.60049528}, {"O": 0.00135439, "H": 0.00135439, "L": 0.00135439, "C": 0.00135439, "V": 129.59321026, "T": "2017-11-06T06:59:00", "BV": 0.17551974}, {"O": 0.00136265, "H": 0.00136265, "L": 0.00136265, "C": 0.00136265, "V": 54.00611888, "T": "2017-11-06T07:00:00", "BV": 0.07359143}, {"O": 0.00136265, "H": 0.00136484, "L": 0.00136265, "C": 0.00136265, "V": 217.82467514, "T": "2017-11-06T07:01:00", "BV": 0.29682753}, {"O": 0.00136484, "H": 0.00136528, "L": 0.00136484, "C": 0.00136527, "V": 76.58295036, "T": "2017-11-06T07:02:00", "BV": 0.10454416}, {"O": 0.00136522, "H": 0.00136522, "L": 0.00136522, "C": 0.00136522, "V": 7.0, "T": "2017-11-06T07:03:00", "BV": 0.00955654}, {"O": 0.00136484, "H": 0.00136484, "L": 0.00135531, "C": 0.00135531, "V": 0.9, "T": "2017-11-06T07:05:00", "BV": 0.00121977}, {"O": 0.00135531, "H": 0.00135531, "L": 0.00135531, "C": 0.00135531, "V": 1.01729619, "T": "2017-11-06T07:06:00", "BV": 0.00137874}, {"O": 0.00136521, "H": 0.00136521, "L": 0.00136521, "C": 0.00136521, "V": 1.00672424, "T": "2017-11-06T07:07:00", "BV": 0.00137438}, {"O": 0.0013652, "H": 0.0013652, "L": 0.0013652, "C": 0.0013652, "V": 58.37852051, "T": "2017-11-06T07:11:00", "BV": 0.07969834}, {"O": 0.00135531, "H": 0.00135531, "L": 0.00135531, "C": 0.00135531, "V": 73.35969021, "T": "2017-11-06T07:13:00", "BV": 0.09942511}, {"O": 0.00135404, "H": 0.00135404, "L": 0.00135402, "C": 0.00135402, "V": 370.91383838, "T": "2017-11-06T07:14:00", "BV": 0.50222669}, {"O": 0.00135402, "H": 0.00135402, "L": 0.00135402, "C": 0.00135402, "V": 103.56189657, "T": "2017-11-06T07:15:00", "BV": 0.14022487}, {"O": 0.00135403, "H": 0.00135403, "L": 0.00135403, "C": 0.00135403, "V": 42.39748123, "T": "2017-11-06T07:16:00", "BV": 0.05740745}, {"O": 0.00135403, "H": 0.00135403, "L": 0.001354, "C": 0.00135401, "V": 242.27710087, "T": "2017-11-06T07:17:00", "BV": 0.32804615}, {"O": 0.001354, "H": 0.001354, "L": 0.001354, "C": 0.001354, "V": 22.16625717, "T": "2017-11-06T07:18:00", "BV": 0.03001311}, {"O": 0.001354, "H": 0.001354, "L": 0.001354, "C": 0.001354, "V": 63.03, "T": "2017-11-06T07:20:00", "BV": 0.08534262}, {"O": 0.001354, "H": 0.00135401, "L": 0.001354, "C": 0.00135401, "V": 139.78128683, "T": "2017-11-06T07:22:00", "BV": 0.18926405}, {"O": 0.001354, "H": 0.001354, "L": 0.0013511, "C": 0.0013511, "V": 41.64053732, "T": "2017-11-06T07:23:00", "BV": 0.05626633}, {"O": 0.00135111, "H": 0.00135111, "L": 0.0013511, "C": 0.00135111, "V": 481.1541, "T": "2017-11-06T07:24:00", "BV": 0.65009161}, {"O": 0.00135111, "H": 0.00135111, "L": 0.00135111, "C": 0.00135111, "V": 460.40168697, "T": "2017-11-06T07:25:00", "BV": 0.6220533}, {"O": 0.00135111, "H": 0.00135111, "L": 0.00135111, "C": 0.00135111, "V": 403.36307618, "T": "2017-11-06T07:26:00", "BV": 0.54498787}, {"O": 0.00135111, "H": 0.00135111, "L": 0.00135111, "C": 0.00135111, "V": 292.7954091, "T": "2017-11-06T07:27:00", "BV": 0.39559879}, {"O": 0.00136277, "H": 0.00136277, "L": 0.00136277, "C": 0.00136277, "V": 10.78765422, "T": "2017-11-06T07:29:00", "BV": 0.01470109}, {"O": 0.00135277, "H": 0.00135277, "L": 0.00135277, "C": 0.00135277, "V": 58.3338693, "T": "2017-11-06T07:31:00", "BV": 0.0789123}, {"O": 0.00135293, "H": 0.00136475, "L": 0.00135293, "C": 0.00136475, "V": 10.33877707, "T": "2017-11-06T07:32:00", "BV": 0.01406492}, {"O": 0.00136466, "H": 0.00136466, "L": 0.00136466, "C": 0.00136466, "V": 9.39405785, "T": "2017-11-06T07:36:00", "BV": 0.01281968}, {"O": 0.0013646, "H": 0.0013646, "L": 0.00136091, "C": 0.00136091, "V": 6.29510507, "T": "2017-11-06T07:37:00", "BV": 0.00858653}, {"O": 0.00136457, "H": 0.00136457, "L": 0.00135362, "C": 0.00136457, "V": 15.8245308, "T": "2017-11-06T07:38:00", "BV": 0.02148416}, {"O": 0.00136457, "H": 0.00136457, "L": 0.00136091, "C": 0.00136091, "V": 72.53343915, "T": "2017-11-06T07:39:00", "BV": 0.09871312}, {"O": 0.00135369, "H": 0.00135369, "L": 0.00135369, "C": 0.00135369, "V": 16.05148957, "T": "2017-11-06T07:40:00", "BV": 0.02172874}, {"O": 0.00135403, "H": 0.00135403, "L": 0.00135403, "C": 0.00135403, "V": 172.76351377, "T": "2017-11-06T07:41:00", "BV": 0.23392696}, {"O": 0.00136452, "H": 0.00136521, "L": 0.001359, "C": 0.001359, "V": 228.07500284, "T": "2017-11-06T07:42:00", "BV": 0.31120317}, {"O": 0.00136521, "H": 0.00136521, "L": 0.00135998, "C": 0.00135998, "V": 23.02204063, "T": "2017-11-06T07:43:00", "BV": 0.03142647}, {"O": 0.00136521, "H": 0.00136521, "L": 0.00136521, "C": 0.00136521, "V": 7.64278502, "T": "2017-11-06T07:44:00", "BV": 0.010434}, {"O": 0.00136521, "H": 0.00136525, "L": 0.00136521, "C": 0.00136521, "V": 7.84508332, "T": "2017-11-06T07:45:00", "BV": 0.01071032}, {"O": 0.00136521, "H": 0.00136574, "L": 0.00136521, "C": 0.00136574, "V": 101.08976563, "T": "2017-11-06T07:46:00", "BV": 0.1380385}, {"O": 0.00136574, "H": 0.001366, "L": 0.00136574, "C": 0.001366, "V": 21.1141, "T": "2017-11-06T07:47:00", "BV": 0.02883921}, {"O": 0.001366, "H": 0.001366, "L": 0.001366, "C": 0.001366, "V": 1.391e-05, "T": "2017-11-06T07:48:00", "BV": 1e-08}, {"O": 0.001366, "H": 0.001366, "L": 0.001366, "C": 0.001366, "V": 356.39669154, "T": "2017-11-06T07:49:00", "BV": 0.48683784}, {"O": 0.00136609, "H": 0.00136609, "L": 0.001366, "C": 0.001366, "V": 28.97413061, "T": "2017-11-06T07:50:00", "BV": 0.03957897}, {"O": 0.001366, "H": 0.001366, "L": 0.00136574, "C": 0.001366, "V": 18.80723837, "T": "2017-11-06T07:51:00", "BV": 0.02569033}, {"O": 0.001366, "H": 0.001366, "L": 0.00136, "C": 0.001366, "V": 12.03657734, "T": "2017-11-06T07:53:00", "BV": 0.01642242}, {"O": 0.001366, "H": 0.001366, "L": 0.001366, "C": 0.001366, "V": 18.32567618, "T": "2017-11-06T07:55:00", "BV": 0.02503285}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 15.50822474, "T": "2017-11-06T07:56:00", "BV": 0.02109117}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 8.84018629, "T": "2017-11-06T07:57:00", "BV": 0.01202265}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 61.77204708, "T": "2017-11-06T07:59:00", "BV": 0.08400997}, {"O": 0.001359, "H": 0.001359, "L": 0.00135404, "C": 0.00135404, "V": 10.0, "T": "2017-11-06T08:00:00", "BV": 0.01356733}, {"O": 0.00135435, "H": 0.00135435, "L": 0.00135404, "C": 0.00135404, "V": 5.0, "T": "2017-11-06T08:01:00", "BV": 0.00677066}, {"O": 0.00135405, "H": 0.00135405, "L": 0.00135405, "C": 0.00135405, "V": 0.74037148, "T": "2017-11-06T08:02:00", "BV": 0.0010025}, {"O": 0.001359, "H": 0.001359, "L": 0.001359, "C": 0.001359, "V": 1.74, "T": "2017-11-06T08:03:00", "BV": 0.00236466}, {"O": 0.001359, "H": 0.001359, "L": 0.001359, "C": 0.001359, "V": 0.00382519, "T": "2017-11-06T08:04:00", "BV": 5.19e-06}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 8.40954483, "T": "2017-11-06T08:05:00", "BV": 0.01143698}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 11.86705295, "T": "2017-11-06T08:06:00", "BV": 0.01613919}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 11.08811311, "T": "2017-11-06T08:07:00", "BV": 0.01507983}, {"O": 0.001362, "H": 0.001362, "L": 0.001362, "C": 0.001362, "V": 2.5, "T": "2017-11-06T08:08:00", "BV": 0.003405}, {"O": 0.00136215, "H": 0.00136468, "L": 0.00136215, "C": 0.00136468, "V": 11.42515843, "T": "2017-11-06T08:09:00", "BV": 0.0155869}, {"O": 0.00136468, "H": 0.001366, "L": 0.00136, "C": 0.001366, "V": 129.01436809, "T": "2017-11-06T08:10:00", "BV": 0.17590226}, {"O": 0.001366, "H": 0.00136609, "L": 0.00136599, "C": 0.00136599, "V": 7.61872806, "T": "2017-11-06T08:11:00", "BV": 0.01040725}, {"O": 0.00136226, "H": 0.00136599, "L": 0.00136226, "C": 0.00136599, "V": 6.22347679, "T": "2017-11-06T08:12:00", "BV": 0.00849189}, {"O": 0.00136599, "H": 0.00136599, "L": 0.00136599, "C": 0.00136599, "V": 5.14219689, "T": "2017-11-06T08:13:00", "BV": 0.00702418}, {"O": 0.00136599, "H": 0.00136599, "L": 0.00136599, "C": 0.00136599, "V": 97.78453046, "T": "2017-11-06T08:14:00", "BV": 0.13357266}, {"O": 0.00136226, "H": 0.00136226, "L": 0.00135599, "C": 0.00135599, "V": 15.52889971, "T": "2017-11-06T08:15:00", "BV": 0.02110008}, {"O": 0.00136599, "H": 0.00136599, "L": 0.00136599, "C": 0.00136599, "V": 0.43814376, "T": "2017-11-06T08:16:00", "BV": 0.00059849}, {"O": 0.001356, "H": 0.00136599, "L": 0.001356, "C": 0.00136599, "V": 10.33211392, "T": "2017-11-06T08:18:00", "BV": 0.01401435}, {"O": 0.00136599, "H": 0.00136599, "L": 0.00136599, "C": 0.00136599, "V": 10.0, "T": "2017-11-06T08:19:00", "BV": 0.0136599}, {"O": 0.00135601, "H": 0.00135601, "L": 0.00135411, "C": 0.00135411, "V": 288.96994379, "T": "2017-11-06T08:20:00", "BV": 0.39161825}, {"O": 0.00135406, "H": 0.00135406, "L": 0.00135406, "C": 0.00135406, "V": 25.6321733, "T": "2017-11-06T08:21:00", "BV": 0.0347075}, {"O": 0.00135406, "H": 0.00136581, "L": 0.00135406, "C": 0.0013658, "V": 422.86773785, "T": "2017-11-06T08:22:00", "BV": 0.57376246}, {"O": 0.00136578, "H": 0.0013658, "L": 0.00136578, "C": 0.0013658, "V": 615.65088906, "T": "2017-11-06T08:23:00", "BV": 0.84085551}, {"O": 0.0013658, "H": 0.0013658, "L": 0.0013658, "C": 0.0013658, "V": 0.42944792, "T": "2017-11-06T08:24:00", "BV": 0.00058653}, {"O": 0.0013658, "H": 0.0013658, "L": 0.0013658, "C": 0.0013658, "V": 30.0, "T": "2017-11-06T08:25:00", "BV": 0.040974}, {"O": 0.0013658, "H": 0.0013658, "L": 0.0013658, "C": 0.0013658, "V": 1.57232684, "T": "2017-11-06T08:27:00", "BV": 0.00214748}, {"O": 0.0013658, "H": 0.0013658, "L": 0.0013658, "C": 0.0013658, "V": 116.39338585, "T": "2017-11-06T08:28:00", "BV": 0.15897008}, {"O": 0.0013658, "H": 0.0013658, "L": 0.0013658, "C": 0.0013658, "V": 2.15194144, "T": "2017-11-06T08:29:00", "BV": 0.0029391}, {"O": 0.0013658, "H": 0.0013658, "L": 0.0013658, "C": 0.0013658, "V": 0.78616342, "T": "2017-11-06T08:30:00", "BV": 0.00107374}, {"O": 0.0013658, "H": 0.0013658, "L": 0.0013658, "C": 0.0013658, "V": 742.7575331, "T": "2017-11-06T08:31:00", "BV": 1.01445823}, {"O": 0.0013658, "H": 0.0013702, "L": 0.0013658, "C": 0.0013702, "V": 730.47956634, "T": "2017-11-06T08:32:00", "BV": 0.99955329}, {"O": 0.00136971, "H": 0.00137028, "L": 0.00136971, "C": 0.00137028, "V": 398.59443632, "T": "2017-11-06T08:33:00", "BV": 0.54613697}, {"O": 0.00137021, "H": 0.00137052, "L": 0.00137021, "C": 0.00137052, "V": 116.13497394, "T": "2017-11-06T08:34:00", "BV": 0.1591554}, {"O": 0.00137052, "H": 0.00137129, "L": 0.00137052, "C": 0.00137129, "V": 551.53865775, "T": "2017-11-06T08:35:00", "BV": 0.75625797}, {"O": 0.00137129, "H": 0.00137285, "L": 0.0013711, "C": 0.0013711, "V": 54.03873595, "T": "2017-11-06T08:36:00", "BV": 0.07410358}, {"O": 0.0013711, "H": 0.0013711, "L": 0.00137021, "C": 0.00137021, "V": 2.48767466, "T": "2017-11-06T08:37:00", "BV": 0.00341049}, {"O": 0.0013711, "H": 0.00137392, "L": 0.00136971, "C": 0.00137392, "V": 947.34264424, "T": "2017-11-06T08:38:00", "BV": 1.29966819}, {"O": 0.00137284, "H": 0.00137778, "L": 0.00137284, "C": 0.00137774, "V": 802.53486299, "T": "2017-11-06T08:39:00", "BV": 1.10479194}, {"O": 0.00137774, "H": 0.00137997, "L": 0.00136602, "C": 0.00137997, "V": 1737.89519038, "T": "2017-11-06T08:40:00", "BV": 2.39465963}, {"O": 0.00137997, "H": 0.00137997, "L": 0.00136899, "C": 0.00137574, "V": 1263.58552684, "T": "2017-11-06T08:41:00", "BV": 1.7374605}, {"O": 0.00137574, "H": 0.00138, "L": 0.00137574, "C": 0.00137574, "V": 377.83024653, "T": "2017-11-06T08:42:00", "BV": 0.52009011}, {"O": 0.00137573, "H": 0.00137998, "L": 0.00136811, "C": 0.00137161, "V": 365.1174093, "T": "2017-11-06T08:43:00", "BV": 0.50122689}, {"O": 0.00137162, "H": 0.00137998, "L": 0.00137162, "C": 0.0013798, "V": 38.53570012, "T": "2017-11-06T08:44:00", "BV": 0.05301418}, {"O": 0.00137162, "H": 0.00137162, "L": 0.0013685, "C": 0.00137161, "V": 1512.1791632, "T": "2017-11-06T08:45:00", "BV": 2.07318489}, {"O": 0.00137162, "H": 0.00137975, "L": 0.00135417, "C": 0.00137783, "V": 1915.01267706, "T": "2017-11-06T08:46:00", "BV": 2.61155211}, {"O": 0.00137777, "H": 0.00137777, "L": 0.00137777, "C": 0.00137777, "V": 67.78742742, "T": "2017-11-06T08:47:00", "BV": 0.09339548}, {"O": 0.00137, "H": 0.00137, "L": 0.00137, "C": 0.00137, "V": 73.92841535, "T": "2017-11-06T08:51:00", "BV": 0.10128191}, {"O": 0.00136021, "H": 0.00137, "L": 0.00136021, "C": 0.0013699, "V": 56.74470097, "T": "2017-11-06T08:52:00", "BV": 0.07742948}, {"O": 0.0013699, "H": 0.0013699, "L": 0.0013699, "C": 0.0013699, "V": 79.12026699, "T": "2017-11-06T08:53:00", "BV": 0.10838685}, {"O": 0.0013699, "H": 0.0013699, "L": 0.0013699, "C": 0.0013699, "V": 39.45465291, "T": "2017-11-06T08:54:00", "BV": 0.05404892}, {"O": 0.0013699, "H": 0.0013699, "L": 0.0013699, "C": 0.0013699, "V": 18.2, "T": "2017-11-06T08:55:00", "BV": 0.02493218}, {"O": 0.001368, "H": 0.001368, "L": 0.001368, "C": 0.001368, "V": 16.77550368, "T": "2017-11-06T08:56:00", "BV": 0.02294888}, {"O": 0.001368, "H": 0.0013739, "L": 0.001368, "C": 0.0013739, "V": 664.6042794, "T": "2017-11-06T08:57:00", "BV": 0.91143237}, {"O": 0.00137379, "H": 0.00137379, "L": 0.00137379, "C": 0.00137379, "V": 0.37593098, "T": "2017-11-06T08:58:00", "BV": 0.00051645}, {"O": 0.001373, "H": 0.001373, "L": 0.001373, "C": 0.001373, "V": 216.8030215, "T": "2017-11-06T08:59:00", "BV": 0.29767053}, {"O": 0.001372, "H": 0.001372, "L": 0.001372, "C": 0.001372, "V": 138.28153607, "T": "2017-11-06T09:00:00", "BV": 0.18972226}, {"O": 0.001372, "H": 0.001373, "L": 0.00136061, "C": 0.00136061, "V": 74.10906751, "T": "2017-11-06T09:01:00", "BV": 0.10168048}, {"O": 0.00136069, "H": 0.00137199, "L": 0.00136066, "C": 0.00137199, "V": 778.70607681, "T": "2017-11-06T09:02:00", "BV": 1.0607786}, {"O": 0.00137199, "H": 0.00137199, "L": 0.001371, "C": 0.001371, "V": 72.67554092, "T": "2017-11-06T09:03:00", "BV": 0.09970746}, {"O": 0.00136061, "H": 0.001371, "L": 0.00136061, "C": 0.001371, "V": 91.66982751, "T": "2017-11-06T09:04:00", "BV": 0.12480592}, {"O": 0.00137099, "H": 0.00137099, "L": 0.00137093, "C": 0.00137094, "V": 257.00221351, "T": "2017-11-06T09:05:00", "BV": 0.35234492}, {"O": 0.00137093, "H": 0.001371, "L": 0.00137093, "C": 0.001371, "V": 256.51557254, "T": "2017-11-06T09:06:00", "BV": 0.35168275}, {"O": 0.00137093, "H": 0.00137199, "L": 0.00137093, "C": 0.00137199, "V": 213.68280321, "T": "2017-11-06T09:07:00", "BV": 0.29304172}, {"O": 0.001373, "H": 0.00137378, "L": 0.001373, "C": 0.00137378, "V": 139.60568655, "T": "2017-11-06T09:08:00", "BV": 0.19176788}, {"O": 0.00137236, "H": 0.00137236, "L": 0.00137236, "C": 0.00137236, "V": 55.36914748, "T": "2017-11-06T09:09:00", "BV": 0.07598639}, {"O": 0.00137236, "H": 0.00137236, "L": 0.00137093, "C": 0.00137093, "V": 134.97116046, "T": "2017-11-06T09:10:00", "BV": 0.18522539}, {"O": 0.00137236, "H": 0.0013739, "L": 0.00137093, "C": 0.0013739, "V": 537.1630824, "T": "2017-11-06T09:11:00", "BV": 0.73783819}, {"O": 0.0013755, "H": 0.00137979, "L": 0.0013755, "C": 0.00137928, "V": 185.07533512, "T": "2017-11-06T09:12:00", "BV": 0.25507408}, {"O": 0.00137926, "H": 0.0013805, "L": 0.00137926, "C": 0.0013805, "V": 2119.92033139, "T": "2017-11-06T09:13:00", "BV": 2.92519453}, {"O": 0.0013805, "H": 0.0013814, "L": 0.00138, "C": 0.0013805, "V": 206.84025275, "T": "2017-11-06T09:14:00", "BV": 0.28571792}, {"O": 0.0013805, "H": 0.0013818, "L": 0.0013805, "C": 0.0013818, "V": 2324.22389209, "T": "2017-11-06T09:15:00", "BV": 3.21067409}, {"O": 0.00138141, "H": 0.0013826, "L": 0.00138141, "C": 0.00138251, "V": 20.47858553, "T": "2017-11-06T09:16:00", "BV": 0.02831223}, {"O": 0.00138262, "H": 0.00138263, "L": 0.00138262, "C": 0.00138263, "V": 336.05652596, "T": "2017-11-06T09:17:00", "BV": 0.4646418}, {"O": 0.00138263, "H": 0.00138276, "L": 0.00138263, "C": 0.00138276, "V": 1.47637318, "T": "2017-11-06T09:18:00", "BV": 0.00204137}, {"O": 0.00138276, "H": 0.001387, "L": 0.00138276, "C": 0.001387, "V": 199.86083428, "T": "2017-11-06T09:19:00", "BV": 0.27714886}, {"O": 0.001387, "H": 0.00138761, "L": 0.00138276, "C": 0.00138761, "V": 977.59293813, "T": "2017-11-06T09:20:00", "BV": 1.35623464}, {"O": 0.00138761, "H": 0.00138761, "L": 0.00138276, "C": 0.00138276, "V": 191.67480369, "T": "2017-11-06T09:21:00", "BV": 0.26507461}, {"O": 0.001387, "H": 0.001387, "L": 0.00138276, "C": 0.00138596, "V": 516.19516518, "T": "2017-11-06T09:22:00", "BV": 0.71587773}, {"O": 0.001385, "H": 0.00138596, "L": 0.001385, "C": 0.00138596, "V": 288.00755928, "T": "2017-11-06T09:23:00", "BV": 0.39894579}, {"O": 0.00138596, "H": 0.00138596, "L": 0.00138277, "C": 0.00138596, "V": 425.08776328, "T": "2017-11-06T09:24:00", "BV": 0.58890392}, {"O": 0.00138596, "H": 0.001387, "L": 0.00138596, "C": 0.00138698, "V": 552.57203481, "T": "2017-11-06T09:25:00", "BV": 0.76618316}, {"O": 0.00138698, "H": 0.001387, "L": 0.00138697, "C": 0.00138697, "V": 1169.1694683, "T": "2017-11-06T09:26:00", "BV": 1.62160546}, {"O": 0.00138697, "H": 0.001387, "L": 0.00138697, "C": 0.001387, "V": 275.6269689, "T": "2017-11-06T09:27:00", "BV": 0.38228814}, {"O": 0.001387, "H": 0.0013871, "L": 0.001387, "C": 0.0013871, "V": 336.76921104, "T": "2017-11-06T09:28:00", "BV": 0.4671038}, {"O": 0.0013871, "H": 0.00138762, "L": 0.001387, "C": 0.001387, "V": 162.20556171, "T": "2017-11-06T09:29:00", "BV": 0.22498631}, {"O": 0.001387, "H": 0.00138792, "L": 0.001387, "C": 0.001387, "V": 303.07788671, "T": "2017-11-06T09:30:00", "BV": 0.42047816}, {"O": 0.001387, "H": 0.00138809, "L": 0.001387, "C": 0.001387, "V": 100.64897971, "T": "2017-11-06T09:31:00", "BV": 0.13960084}, {"O": 0.001387, "H": 0.00138809, "L": 0.001387, "C": 0.001387, "V": 139.89271113, "T": "2017-11-06T09:32:00", "BV": 0.19403168}, {"O": 0.00138809, "H": 0.00138809, "L": 0.001387, "C": 0.001387, "V": 264.41240647, "T": "2017-11-06T09:33:00", "BV": 0.36677144}, {"O": 0.001387, "H": 0.001387, "L": 0.00138697, "C": 0.00138697, "V": 405.17381746, "T": "2017-11-06T09:34:00", "BV": 0.56196997}, {"O": 0.00138697, "H": 0.00138809, "L": 0.00138697, "C": 0.00138809, "V": 226.10156264, "T": "2017-11-06T09:35:00", "BV": 0.31368649}, {"O": 0.00138809, "H": 0.00138866, "L": 0.00138697, "C": 0.00138697, "V": 72.79125896, "T": "2017-11-06T09:36:00", "BV": 0.10101672}, {"O": 0.001387, "H": 0.00138866, "L": 0.00138277, "C": 0.00138697, "V": 394.07388071, "T": "2017-11-06T09:37:00", "BV": 0.54665023}, {"O": 0.00138278, "H": 0.00138697, "L": 0.00138278, "C": 0.00138697, "V": 131.28803019, "T": "2017-11-06T09:38:00", "BV": 0.18159528}, {"O": 0.00138697, "H": 0.00138697, "L": 0.00138697, "C": 0.00138697, "V": 14.53849442, "T": "2017-11-06T09:39:00", "BV": 0.02016445}, {"O": 0.00138702, "H": 0.00138702, "L": 0.00138702, "C": 0.00138702, "V": 87.50860572, "T": "2017-11-06T09:40:00", "BV": 0.12137617}, {"O": 0.00138702, "H": 0.00138866, "L": 0.00138702, "C": 0.00138866, "V": 357.08020644, "T": "2017-11-06T09:41:00", "BV": 0.49582841}, {"O": 0.00138866, "H": 0.00138876, "L": 0.00138697, "C": 0.00138697, "V": 234.89614247, "T": "2017-11-06T09:42:00", "BV": 0.32590025}, {"O": 0.00138697, "H": 0.00139195, "L": 0.00138697, "C": 0.00139016, "V": 392.35310589, "T": "2017-11-06T09:43:00", "BV": 0.54532421}, {"O": 0.001391, "H": 0.00139342, "L": 0.001391, "C": 0.00139342, "V": 27.87, "T": "2017-11-06T09:44:00", "BV": 0.0387766}, {"O": 0.00139342, "H": 0.0013974, "L": 0.00139342, "C": 0.001395, "V": 838.82074206, "T": "2017-11-06T09:45:00", "BV": 1.17019355}, {"O": 0.001397, "H": 0.001399, "L": 0.001395, "C": 0.001399, "V": 2326.9779702, "T": "2017-11-06T09:46:00", "BV": 3.25187505}, {"O": 0.00139899, "H": 0.00139999, "L": 0.001395, "C": 0.00139999, "V": 1421.65660694, "T": "2017-11-06T09:47:00", "BV": 1.98946389}, {"O": 0.00139999, "H": 0.0014, "L": 0.0013822, "C": 0.0013822, "V": 1484.38040754, "T": "2017-11-06T09:48:00", "BV": 2.06100423}, {"O": 0.00139587, "H": 0.0014, "L": 0.00138229, "C": 0.00139696, "V": 2509.00247505, "T": "2017-11-06T09:49:00", "BV": 3.50550424}, {"O": 0.00138257, "H": 0.0014, "L": 0.00138257, "C": 0.001398, "V": 3990.08438231, "T": "2017-11-06T09:50:00", "BV": 5.5824919}, {"O": 0.001396, "H": 0.0014, "L": 0.001396, "C": 0.0014, "V": 516.90412711, "T": "2017-11-06T09:51:00", "BV": 0.72332738}, {"O": 0.0014, "H": 0.0014, "L": 0.00138461, "C": 0.0014, "V": 238.94900661, "T": "2017-11-06T09:52:00", "BV": 0.33391674}, {"O": 0.0014, "H": 0.0014, "L": 0.00139579, "C": 0.00139999, "V": 580.05041216, "T": "2017-11-06T09:53:00", "BV": 0.81071365}, {"O": 0.0014, "H": 0.0014, "L": 0.00138515, "C": 0.00138524, "V": 719.42207587, "T": "2017-11-06T09:54:00", "BV": 1.00707448}, {"O": 0.00138621, "H": 0.00139996, "L": 0.00138621, "C": 0.00139996, "V": 15.69468875, "T": "2017-11-06T09:55:00", "BV": 0.02186545}, {"O": 0.00138629, "H": 0.00139993, "L": 0.00138629, "C": 0.00139993, "V": 145.37155624, "T": "2017-11-06T09:56:00", "BV": 0.20345735}, {"O": 0.00139993, "H": 0.00139993, "L": 0.00139492, "C": 0.00139492, "V": 366.55168244, "T": "2017-11-06T09:57:00", "BV": 0.51303812}, {"O": 0.00139492, "H": 0.00139986, "L": 0.00139492, "C": 0.00139986, "V": 773.60952672, "T": "2017-11-06T09:58:00", "BV": 1.0809549}, {"O": 0.00139999, "H": 0.00140025, "L": 0.00139999, "C": 0.00140025, "V": 525.46990385, "T": "2017-11-06T09:59:00", "BV": 0.73565811}, {"O": 0.0014, "H": 0.00140354, "L": 0.0014, "C": 0.00140214, "V": 235.14669845, "T": "2017-11-06T10:00:00", "BV": 0.32955774}, {"O": 0.00140219, "H": 0.00140219, "L": 0.00139968, "C": 0.00139968, "V": 414.87372554, "T": "2017-11-06T10:01:00", "BV": 0.58080859}, {"O": 0.00139967, "H": 0.0014, "L": 0.00139967, "C": 0.00139967, "V": 223.17690556, "T": "2017-11-06T10:02:00", "BV": 0.3123773}, {"O": 0.0013996, "H": 0.00139967, "L": 0.0013996, "C": 0.0013996, "V": 127.79440831, "T": "2017-11-06T10:03:00", "BV": 0.17886407}, {"O": 0.00139967, "H": 0.00139967, "L": 0.0013996, "C": 0.0013996, "V": 177.66374819, "T": "2017-11-06T10:04:00", "BV": 0.24865888}, {"O": 0.0013996, "H": 0.00140219, "L": 0.00139959, "C": 0.00139959, "V": 757.17177699, "T": "2017-11-06T10:05:00", "BV": 1.06020727}, {"O": 0.00139959, "H": 0.0013996, "L": 0.00139959, "C": 0.0013996, "V": 140.42555942, "T": "2017-11-06T10:06:00", "BV": 0.19653857}, {"O": 0.0013996, "H": 0.0014, "L": 0.0013996, "C": 0.0013996, "V": 678.68167452, "T": "2017-11-06T10:07:00", "BV": 0.94989591}, {"O": 0.0013996, "H": 0.0014, "L": 0.0013996, "C": 0.0014, "V": 99.76405215, "T": "2017-11-06T10:08:00", "BV": 0.13966806}, {"O": 0.0014, "H": 0.0014, "L": 0.00139961, "C": 0.00139961, "V": 98.8050312, "T": "2017-11-06T10:09:00", "BV": 0.13832604}, {"O": 0.0014, "H": 0.0014, "L": 0.00139961, "C": 0.0014, "V": 74.45841015, "T": "2017-11-06T10:10:00", "BV": 0.10423765}, {"O": 0.00139961, "H": 0.0014022, "L": 0.00139961, "C": 0.00139961, "V": 351.24122907, "T": "2017-11-06T10:11:00", "BV": 0.49169365}, {"O": 0.00139961, "H": 0.00139961, "L": 0.00139961, "C": 0.00139961, "V": 641.38543954, "T": "2017-11-06T10:12:00", "BV": 0.89768946}, {"O": 0.00139961, "H": 0.00139961, "L": 0.00139959, "C": 0.00139959, "V": 1391.11864795, "T": "2017-11-06T10:13:00", "BV": 1.94701675}, {"O": 0.00139959, "H": 0.0013996, "L": 0.00139445, "C": 0.00139445, "V": 23.02424893, "T": "2017-11-06T10:14:00", "BV": 0.03221291}, {"O": 0.00139445, "H": 0.00139445, "L": 0.00138917, "C": 0.00139445, "V": 278.47764296, "T": "2017-11-06T10:15:00", "BV": 0.38807077}, {"O": 0.0013996, "H": 0.0013996, "L": 0.0013996, "C": 0.0013996, "V": 1.51693025, "T": "2017-11-06T10:16:00", "BV": 0.00212309}, {"O": 0.0013997, "H": 0.0014022, "L": 0.0013997, "C": 0.0014022, "V": 37.96805934, "T": "2017-11-06T10:17:00", "BV": 0.05316238}, {"O": 0.0013997, "H": 0.00140219, "L": 0.0013996, "C": 0.00140219, "V": 69.30723376, "T": "2017-11-06T10:18:00", "BV": 0.09705248}, {"O": 0.00140217, "H": 0.00140219, "L": 0.0013996, "C": 0.0013996, "V": 145.88342588, "T": "2017-11-06T10:19:00", "BV": 0.2043616}, {"O": 0.00140217, "H": 0.00140217, "L": 0.00140215, "C": 0.00140215, "V": 17.79564196, "T": "2017-11-06T10:20:00", "BV": 0.02495244}, {"O": 0.00140215, "H": 0.00140217, "L": 0.00140215, "C": 0.00140217, "V": 32.1910265, "T": "2017-11-06T10:21:00", "BV": 0.04513674}, {"O": 0.0014021, "H": 0.00140215, "L": 0.00140209, "C": 0.00140209, "V": 223.21567168, "T": "2017-11-06T10:22:00", "BV": 0.31297207}, {"O": 0.001402, "H": 0.00140209, "L": 0.0013996, "C": 0.0013996, "V": 220.87097744, "T": "2017-11-06T10:23:00", "BV": 0.30965345}, {"O": 0.001402, "H": 0.00140208, "L": 0.00140199, "C": 0.00140199, "V": 79.3972509, "T": "2017-11-06T10:24:00", "BV": 0.11131496}, {"O": 0.0013996, "H": 0.00140199, "L": 0.00139445, "C": 0.00139445, "V": 145.60855722, "T": "2017-11-06T10:25:00", "BV": 0.20383901}, {"O": 0.00139445, "H": 0.00139445, "L": 0.00139445, "C": 0.00139445, "V": 11.14688032, "T": "2017-11-06T10:26:00", "BV": 0.01554376}, {"O": 0.00139472, "H": 0.00139472, "L": 0.00139472, "C": 0.00139472, "V": 209.56485154, "T": "2017-11-06T10:27:00", "BV": 0.29228426}, {"O": 0.00139472, "H": 0.00139472, "L": 0.00139471, "C": 0.00139471, "V": 53.66353306, "T": "2017-11-06T10:28:00", "BV": 0.07484529}, {"O": 0.00139471, "H": 0.00140187, "L": 0.00139471, "C": 0.00140186, "V": 355.21648705, "T": "2017-11-06T10:29:00", "BV": 0.49726294}, {"O": 0.00140186, "H": 0.00140187, "L": 0.00140186, "C": 0.00140186, "V": 263.75688044, "T": "2017-11-06T10:30:00", "BV": 0.36975026}, {"O": 0.00140186, "H": 0.00140187, "L": 0.00140186, "C": 0.00140187, "V": 351.79669065, "T": "2017-11-06T10:31:00", "BV": 0.4931712}, {"O": 0.00140187, "H": 0.00140188, "L": 0.00140187, "C": 0.00140187, "V": 63.11900279, "T": "2017-11-06T10:32:00", "BV": 0.08848485}, {"O": 0.0013956, "H": 0.00140188, "L": 0.0013956, "C": 0.00140188, "V": 415.88427953, "T": "2017-11-06T10:33:00", "BV": 0.58300821}, {"O": 0.00140187, "H": 0.00140187, "L": 0.00140187, "C": 0.00140187, "V": 25.789291, "T": "2017-11-06T10:34:00", "BV": 0.0361532}, {"O": 0.00140188, "H": 0.0014019, "L": 0.0013956, "C": 0.0014019, "V": 516.980272, "T": "2017-11-06T10:35:00", "BV": 0.72302088}, {"O": 0.00140188, "H": 0.00140188, "L": 0.00140188, "C": 0.00140188, "V": 12.33912864, "T": "2017-11-06T10:36:00", "BV": 0.01729797}, {"O": 0.00140187, "H": 0.0014019, "L": 0.00140187, "C": 0.0014019, "V": 90.172, "T": "2017-11-06T10:37:00", "BV": 0.12641011}, {"O": 0.0014019, "H": 0.0014019, "L": 0.0013956, "C": 0.0014019, "V": 83.67302467, "T": "2017-11-06T10:38:00", "BV": 0.1172949}, {"O": 0.0014019, "H": 0.00140209, "L": 0.0014019, "C": 0.00140209, "V": 217.81305222, "T": "2017-11-06T10:39:00", "BV": 0.3053757}, {"O": 0.00140209, "H": 0.00140209, "L": 0.00140209, "C": 0.00140209, "V": 30.39121653, "T": "2017-11-06T10:40:00", "BV": 0.04261121}, {"O": 0.00140209, "H": 0.00140209, "L": 0.0014, "C": 0.0014, "V": 440.69843501, "T": "2017-11-06T10:41:00", "BV": 0.61775876}, {"O": 0.00140209, "H": 0.00140209, "L": 0.0014, "C": 0.0014, "V": 148.8845534, "T": "2017-11-06T10:42:00", "BV": 0.20873361}, {"O": 0.0014, "H": 0.00140217, "L": 0.0014, "C": 0.00140217, "V": 540.75809338, "T": "2017-11-06T10:43:00", "BV": 0.75815855}, {"O": 0.00140217, "H": 0.00140217, "L": 0.00140209, "C": 0.00140217, "V": 248.15006156, "T": "2017-11-06T10:44:00", "BV": 0.3479463}, {"O": 0.00140214, "H": 0.00140214, "L": 0.0014, "C": 0.0014, "V": 675.8119611, "T": "2017-11-06T10:45:00", "BV": 0.94674218}, {"O": 0.0014, "H": 0.00140214, "L": 0.0014, "C": 0.00140214, "V": 475.11850492, "T": "2017-11-06T10:46:00", "BV": 0.66577133}, {"O": 0.0014, "H": 0.00140214, "L": 0.0014, "C": 0.00140001, "V": 159.29363685, "T": "2017-11-06T10:47:00", "BV": 0.22327716}, {"O": 0.001402, "H": 0.001402, "L": 0.0014, "C": 0.0014, "V": 368.78791842, "T": "2017-11-06T10:48:00", "BV": 0.51634595}, {"O": 0.0014, "H": 0.0014, "L": 0.0014, "C": 0.0014, "V": 69.44728238, "T": "2017-11-06T10:49:00", "BV": 0.09722616}, {"O": 0.00139566, "H": 0.0014, "L": 0.00139561, "C": 0.0014, "V": 244.78943538, "T": "2017-11-06T10:50:00", "BV": 0.34176919}, {"O": 0.0014, "H": 0.0014, "L": 0.0014, "C": 0.0014, "V": 31.8748785, "T": "2017-11-06T10:51:00", "BV": 0.04462481}, {"O": 0.0013999, "H": 0.0013999, "L": 0.0013999, "C": 0.0013999, "V": 110.59870496, "T": "2017-11-06T10:52:00", "BV": 0.15482712}, {"O": 0.0013999, "H": 0.0013999, "L": 0.001397, "C": 0.001397, "V": 297.31903999, "T": "2017-11-06T10:53:00", "BV": 0.41619133}, {"O": 0.00139989, "H": 0.0013999, "L": 0.00139989, "C": 0.00139989, "V": 144.51069692, "T": "2017-11-06T10:54:00", "BV": 0.2023002}, {"O": 0.0014, "H": 0.0014, "L": 0.0013999, "C": 0.0013999, "V": 88.45263659, "T": "2017-11-06T10:55:00", "BV": 0.12383273}, {"O": 0.0014, "H": 0.0014, "L": 0.0014, "C": 0.0014, "V": 10.52582775, "T": "2017-11-06T10:56:00", "BV": 0.01473614}, {"O": 0.0014, "H": 0.001402, "L": 0.0013999, "C": 0.001402, "V": 8.17866606, "T": "2017-11-06T10:58:00", "BV": 0.0114515}, {"O": 0.001402, "H": 0.001402, "L": 0.00139995, "C": 0.00139995, "V": 88.34002821, "T": "2017-11-06T10:59:00", "BV": 0.12385051}, {"O": 0.0014, "H": 0.00140217, "L": 0.0014, "C": 0.0014, "V": 127.5485196, "T": "2017-11-06T11:00:00", "BV": 0.17881839}, {"O": 0.0014, "H": 0.0014, "L": 0.0014, "C": 0.0014, "V": 70.24920928, "T": "2017-11-06T11:02:00", "BV": 0.09834887}, {"O": 0.00139991, "H": 0.00139991, "L": 0.00139991, "C": 0.00139991, "V": 1.9422, "T": "2017-11-06T11:03:00", "BV": 0.0027189}, {"O": 0.0014, "H": 0.00140217, "L": 0.0013999, "C": 0.0013999, "V": 196.64404923, "T": "2017-11-06T11:04:00", "BV": 0.27557283}, {"O": 0.0013999, "H": 0.0014, "L": 0.0013999, "C": 0.0014, "V": 11.8853443, "T": "2017-11-06T11:06:00", "BV": 0.01663849}, {"O": 0.0014, "H": 0.001402, "L": 0.0014, "C": 0.001402, "V": 621.89752516, "T": "2017-11-06T11:07:00", "BV": 0.87166024}, {"O": 0.00140217, "H": 0.00140217, "L": 0.00140216, "C": 0.00140216, "V": 260.53940805, "T": "2017-11-06T11:08:00", "BV": 0.36532051}, {"O": 0.00140216, "H": 0.00140322, "L": 0.00140216, "C": 0.00140322, "V": 73.57726863, "T": "2017-11-06T11:09:00", "BV": 0.10320784}, {"O": 0.00140202, "H": 0.00140354, "L": 0.00140202, "C": 0.00140298, "V": 128.94052094, "T": "2017-11-06T11:10:00", "BV": 0.18096988}, {"O": 0.00140322, "H": 0.00140354, "L": 0.00140322, "C": 0.00140354, "V": 150.44050505, "T": "2017-11-06T11:11:00", "BV": 0.21114846}, {"O": 0.00140322, "H": 0.00140354, "L": 0.00140322, "C": 0.00140322, "V": 76.25511765, "T": "2017-11-06T11:12:00", "BV": 0.10701259}, {"O": 0.00140322, "H": 0.00140944, "L": 0.00140322, "C": 0.00140944, "V": 225.54678237, "T": "2017-11-06T11:13:00", "BV": 0.31706943}, {"O": 0.00140944, "H": 0.001416, "L": 0.00140322, "C": 0.0014111, "V": 1398.7571996, "T": "2017-11-06T11:14:00", "BV": 1.97520887}, {"O": 0.0014111, "H": 0.00141435, "L": 0.0014111, "C": 0.0014111, "V": 319.7646, "T": "2017-11-06T11:15:00", "BV": 0.45199595}, {"O": 0.0014111, "H": 0.00141436, "L": 0.0014111, "C": 0.0014112, "V": 177.08919557, "T": "2017-11-06T11:16:00", "BV": 0.25006342}, {"O": 0.0014112, "H": 0.00141511, "L": 0.0014111, "C": 0.0014111, "V": 288.69858161, "T": "2017-11-06T11:17:00", "BV": 0.40747387}, {"O": 0.001415, "H": 0.001415, "L": 0.00141111, "C": 0.0014112, "V": 296.14875416, "T": "2017-11-06T11:19:00", "BV": 0.41828168}, {"O": 0.0014112, "H": 0.001415, "L": 0.0014112, "C": 0.001415, "V": 231.45037246, "T": "2017-11-06T11:20:00", "BV": 0.32744858}, {"O": 0.001415, "H": 0.001415, "L": 0.0014112, "C": 0.001415, "V": 109.11673629, "T": "2017-11-06T11:21:00", "BV": 0.15432659}, {"O": 0.001415, "H": 0.001415, "L": 0.00141112, "C": 0.00141112, "V": 4.47167322, "T": "2017-11-06T11:22:00", "BV": 0.00632174}, {"O": 0.001415, "H": 0.00141501, "L": 0.001415, "C": 0.00141501, "V": 95.53813239, "T": "2017-11-06T11:23:00", "BV": 0.13518661}, {"O": 0.00141501, "H": 0.00141511, "L": 0.001415, "C": 0.00141511, "V": 143.01474847, "T": "2017-11-06T11:24:00", "BV": 0.20236646}, {"O": 0.001416, "H": 0.00142137, "L": 0.001415, "C": 0.00142101, "V": 3012.40777723, "T": "2017-11-06T11:25:00", "BV": 4.27664287}, {"O": 0.00142101, "H": 0.00142513, "L": 0.001421, "C": 0.001425, "V": 3075.59900679, "T": "2017-11-06T11:26:00", "BV": 4.38207214}, {"O": 0.001425, "H": 0.00143001, "L": 0.001421, "C": 0.00143, "V": 3297.70597069, "T": "2017-11-06T11:27:00", "BV": 4.71076795}, {"O": 0.00143, "H": 0.0014301, "L": 0.00142562, "C": 0.00142999, "V": 2695.57114825, "T": "2017-11-06T11:28:00", "BV": 3.85360778}, {"O": 0.00143, "H": 0.00143232, "L": 0.00142999, "C": 0.00143226, "V": 2107.86882015, "T": "2017-11-06T11:29:00", "BV": 3.0149577}, {"O": 0.00143226, "H": 0.00143536, "L": 0.00143174, "C": 0.00143536, "V": 290.37270241, "T": "2017-11-06T11:30:00", "BV": 0.41645804}, {"O": 0.00143645, "H": 0.00143886, "L": 0.00143536, "C": 0.001438, "V": 2718.49306264, "T": "2017-11-06T11:31:00", "BV": 3.90878912}, {"O": 0.001438, "H": 0.00143986, "L": 0.00143786, "C": 0.00143786, "V": 2211.49745724, "T": "2017-11-06T11:32:00", "BV": 3.18280696}, {"O": 0.00143786, "H": 0.00143986, "L": 0.001435, "C": 0.001435, "V": 1638.8242144, "T": "2017-11-06T11:33:00", "BV": 2.35670153}, {"O": 0.00143536, "H": 0.001438, "L": 0.00143275, "C": 0.001435, "V": 1318.32951193, "T": "2017-11-06T11:34:00", "BV": 1.8907226}, {"O": 0.001435, "H": 0.001435, "L": 0.00142201, "C": 0.00142201, "V": 602.61077144, "T": "2017-11-06T11:35:00", "BV": 0.86282903}, {"O": 0.00142201, "H": 0.001425, "L": 0.00142197, "C": 0.00142197, "V": 323.21120477, "T": "2017-11-06T11:36:00", "BV": 0.45987831}, {"O": 0.00142196, "H": 0.00142196, "L": 0.00141517, "C": 0.00142, "V": 1653.18016256, "T": "2017-11-06T11:37:00", "BV": 2.34415084}, {"O": 0.00141521, "H": 0.0014205, "L": 0.00141521, "C": 0.00141527, "V": 1840.08557329, "T": "2017-11-06T11:38:00", "BV": 2.60936731}, {"O": 0.00141527, "H": 0.00142, "L": 0.00141527, "C": 0.00141988, "V": 861.50382215, "T": "2017-11-06T11:39:00", "BV": 1.22256046}, {"O": 0.00141987, "H": 0.00141988, "L": 0.00141527, "C": 0.001419, "V": 626.294062, "T": "2017-11-06T11:40:00", "BV": 0.88894863}, {"O": 0.001419, "H": 0.00142198, "L": 0.001419, "C": 0.00142198, "V": 729.07336133, "T": "2017-11-06T11:41:00", "BV": 1.03505467}, {"O": 0.00142201, "H": 0.00143546, "L": 0.00142201, "C": 0.0014348, "V": 538.54751534, "T": "2017-11-06T11:42:00", "BV": 0.77274601}, {"O": 0.00143493, "H": 0.00143799, "L": 0.0014348, "C": 0.00143789, "V": 498.80191464, "T": "2017-11-06T11:43:00", "BV": 0.71686556}, {"O": 0.00143789, "H": 0.00143789, "L": 0.00143546, "C": 0.00143546, "V": 1038.91054408, "T": "2017-11-06T11:44:00", "BV": 1.49269304}, {"O": 0.00143546, "H": 0.001438, "L": 0.00143546, "C": 0.001438, "V": 1209.12271586, "T": "2017-11-06T11:45:00", "BV": 1.73747688}, {"O": 0.001438, "H": 0.00144, "L": 0.00143546, "C": 0.0014396, "V": 678.71619853, "T": "2017-11-06T11:46:00", "BV": 0.97656404}, {"O": 0.0014396, "H": 0.0014397, "L": 0.0014385, "C": 0.0014397, "V": 346.23501377, "T": "2017-11-06T11:47:00", "BV": 0.49844953}, {"O": 0.0014396, "H": 0.00144209, "L": 0.0014385, "C": 0.00144209, "V": 511.83469805, "T": "2017-11-06T11:48:00", "BV": 0.73718408}, {"O": 0.00144224, "H": 0.00145006, "L": 0.0014401, "C": 0.00145006, "V": 3417.37686827, "T": "2017-11-06T11:49:00", "BV": 4.95116637}, {"O": 0.00145005, "H": 0.00145006, "L": 0.001444, "C": 0.00144999, "V": 1727.61746388, "T": "2017-11-06T11:50:00", "BV": 2.50458827}, {"O": 0.00144999, "H": 0.00146, "L": 0.00144999, "C": 0.00145599, "V": 2139.9606178, "T": "2017-11-06T11:51:00", "BV": 3.108781}, {"O": 0.00145599, "H": 0.00146006, "L": 0.001454, "C": 0.001454, "V": 1323.97137262, "T": "2017-11-06T11:52:00", "BV": 1.93104881}, {"O": 0.001454, "H": 0.00146, "L": 0.001454, "C": 0.001454, "V": 1074.70261129, "T": "2017-11-06T11:53:00", "BV": 1.56623376}, {"O": 0.00146, "H": 0.00146004, "L": 0.001454, "C": 0.00146, "V": 1306.09925754, "T": "2017-11-06T11:54:00", "BV": 1.90346399}, {"O": 0.00146, "H": 0.00146, "L": 0.00145012, "C": 0.001459, "V": 1747.75805087, "T": "2017-11-06T11:55:00", "BV": 2.54296147}, {"O": 0.00145092, "H": 0.001459, "L": 0.001449, "C": 0.001459, "V": 3234.58533158, "T": "2017-11-06T11:56:00", "BV": 4.69430179}, {"O": 0.001459, "H": 0.00146324, "L": 0.00145496, "C": 0.00146133, "V": 2540.21753723, "T": "2017-11-06T11:57:00", "BV": 3.70445479}, {"O": 0.00146395, "H": 0.00146413, "L": 0.00146, "C": 0.00146324, "V": 2042.73108779, "T": "2017-11-06T11:58:00", "BV": 2.98719084}, {"O": 0.00146324, "H": 0.00147499, "L": 0.00146134, "C": 0.00147173, "V": 5289.71964228, "T": "2017-11-06T11:59:00", "BV": 7.75969558}, {"O": 0.00147499, "H": 0.00148057, "L": 0.00147499, "C": 0.00148008, "V": 1774.88103015, "T": "2017-11-06T12:00:00", "BV": 2.62543087}, {"O": 0.00148057, "H": 0.00149003, "L": 0.00148057, "C": 0.00149003, "V": 1252.80667696, "T": "2017-11-06T12:01:00", "BV": 1.86359783}, {"O": 0.00149003, "H": 0.0014945, "L": 0.00147136, "C": 0.00148998, "V": 3739.29198497, "T": "2017-11-06T12:02:00", "BV": 5.55991887}, {"O": 0.001491, "H": 0.00149464, "L": 0.00148607, "C": 0.00149353, "V": 4378.89811199, "T": "2017-11-06T12:03:00", "BV": 6.5343526}, {"O": 0.00149421, "H": 0.001506, "L": 0.00149353, "C": 0.001506, "V": 6828.52956638, "T": "2017-11-06T12:04:00", "BV": 10.2311128}, {"O": 0.001506, "H": 0.00152, "L": 0.00149556, "C": 0.00152, "V": 4706.0432709, "T": "2017-11-06T12:05:00", "BV": 7.10945603}, {"O": 0.00152, "H": 0.00153021, "L": 0.00150136, "C": 0.00151062, "V": 7096.01587049, "T": "2017-11-06T12:06:00", "BV": 10.79440629}, {"O": 0.00151062, "H": 0.001525, "L": 0.00150137, "C": 0.00151602, "V": 3687.05557914, "T": "2017-11-06T12:07:00", "BV": 5.58130077}, {"O": 0.00151062, "H": 0.00151602, "L": 0.00150848, "C": 0.00151062, "V": 2277.58693227, "T": "2017-11-06T12:08:00", "BV": 3.44147632}, {"O": 0.00151062, "H": 0.00151062, "L": 0.00149847, "C": 0.00151, "V": 3517.97948094, "T": "2017-11-06T12:09:00", "BV": 5.29197622}, {"O": 0.00150849, "H": 0.00151598, "L": 0.00150144, "C": 0.00151598, "V": 2204.1843359, "T": "2017-11-06T12:10:00", "BV": 3.32559612}, {"O": 0.00150152, "H": 0.00151595, "L": 0.00150151, "C": 0.00151, "V": 840.9884037, "T": "2017-11-06T12:11:00", "BV": 1.26751984}, {"O": 0.00151, "H": 0.00151, "L": 0.00149988, "C": 0.00151, "V": 2548.32239844, "T": "2017-11-06T12:12:00", "BV": 3.83234817}, {"O": 0.00150501, "H": 0.0015099, "L": 0.0015, "C": 0.00150502, "V": 2097.41410272, "T": "2017-11-06T12:13:00", "BV": 3.15007172}, {"O": 0.00150006, "H": 0.00150848, "L": 0.0015, "C": 0.00150848, "V": 881.06157882, "T": "2017-11-06T12:14:00", "BV": 1.32385361}, {"O": 0.00150848, "H": 0.00151, "L": 0.00150502, "C": 0.0015053, "V": 775.61989221, "T": "2017-11-06T12:15:00", "BV": 1.16915316}, {"O": 0.0015099, "H": 0.0015099, "L": 0.0015001, "C": 0.00150798, "V": 859.18352005, "T": "2017-11-06T12:16:00", "BV": 1.29200523}, {"O": 0.00150799, "H": 0.00151399, "L": 0.0015001, "C": 0.00150382, "V": 1392.9249351, "T": "2017-11-06T12:17:00", "BV": 2.10146661}, {"O": 0.0015053, "H": 0.001514, "L": 0.0015001, "C": 0.00151395, "V": 2494.96639841, "T": "2017-11-06T12:18:00", "BV": 3.76350103}, {"O": 0.00150002, "H": 0.00151394, "L": 0.00150002, "C": 0.00151392, "V": 1101.63774652, "T": "2017-11-06T12:19:00", "BV": 1.66429996}, {"O": 0.00150098, "H": 0.00151384, "L": 0.0015, "C": 0.0015005, "V": 1143.04966511, "T": "2017-11-06T12:20:00", "BV": 1.71570185}, {"O": 0.0015005, "H": 0.0015005, "L": 0.001498, "C": 0.0015, "V": 233.74491823, "T": "2017-11-06T12:21:00", "BV": 0.35039228}, {"O": 0.001498, "H": 0.00150029, "L": 0.001498, "C": 0.0015, "V": 4349.20287874, "T": "2017-11-06T12:22:00", "BV": 6.5241509}, {"O": 0.001498, "H": 0.001498, "L": 0.00148464, "C": 0.00148464, "V": 651.85742687, "T": "2017-11-06T12:23:00", "BV": 0.96981582}, {"O": 0.0014838, "H": 0.001485, "L": 0.0014765, "C": 0.001478, "V": 3583.6357026, "T": "2017-11-06T12:24:00", "BV": 5.31321079}, {"O": 0.0014765, "H": 0.00148, "L": 0.00147, "C": 0.001475, "V": 2557.68549672, "T": "2017-11-06T12:25:00", "BV": 3.77524114}, {"O": 0.001475, "H": 0.00148, "L": 0.00146006, "C": 0.00147499, "V": 5920.42421579, "T": "2017-11-06T12:26:00", "BV": 8.67098027}, {"O": 0.00147132, "H": 0.00147498, "L": 0.00146203, "C": 0.001465, "V": 1463.96887545, "T": "2017-11-06T12:27:00", "BV": 2.14537561}, {"O": 0.001465, "H": 0.00147, "L": 0.001465, "C": 0.00147, "V": 1415.3941166, "T": "2017-11-06T12:28:00", "BV": 2.07717791}, {"O": 0.00147, "H": 0.00147, "L": 0.00146178, "C": 0.00146179, "V": 1436.87914293, "T": "2017-11-06T12:29:00", "BV": 2.10501491}, {"O": 0.00146175, "H": 0.00146201, "L": 0.0014615, "C": 0.00146201, "V": 2043.16300193, "T": "2017-11-06T12:30:00", "BV": 2.98704636}, {"O": 0.00146202, "H": 0.00146202, "L": 0.00145952, "C": 0.00145952, "V": 1878.34381867, "T": "2017-11-06T12:31:00", "BV": 2.74410485}, {"O": 0.00145899, "H": 0.00145899, "L": 0.0014565, "C": 0.0014565, "V": 416.51388932, "T": "2017-11-06T12:32:00", "BV": 0.60678525}, {"O": 0.00145567, "H": 0.001456, "L": 0.00145061, "C": 0.001455, "V": 2294.05018869, "T": "2017-11-06T12:33:00", "BV": 3.33979348}, {"O": 0.001455, "H": 0.00145567, "L": 0.00145062, "C": 0.00145063, "V": 2300.87416492, "T": "2017-11-06T12:34:00", "BV": 3.34649857}, {"O": 0.00145101, "H": 0.00145257, "L": 0.00145063, "C": 0.00145106, "V": 887.42154056, "T": "2017-11-06T12:35:00", "BV": 1.28762665}, {"O": 0.00145059, "H": 0.00145257, "L": 0.00145059, "C": 0.0014506, "V": 2346.6108705, "T": "2017-11-06T12:36:00", "BV": 3.40423809}, {"O": 0.00145061, "H": 0.00145257, "L": 0.00145059, "C": 0.00145061, "V": 519.9153023, "T": "2017-11-06T12:37:00", "BV": 0.75441343}, {"O": 0.00145061, "H": 0.00145257, "L": 0.0014506, "C": 0.00145061, "V": 332.00044698, "T": "2017-11-06T12:38:00", "BV": 0.48182812}, {"O": 0.00145063, "H": 0.001455, "L": 0.00145063, "C": 0.001455, "V": 597.51310326, "T": "2017-11-06T12:39:00", "BV": 0.86682615}, {"O": 0.001455, "H": 0.001455, "L": 0.00145067, "C": 0.00145101, "V": 73.4001503, "T": "2017-11-06T12:40:00", "BV": 0.1065145}, {"O": 0.001451, "H": 0.001455, "L": 0.001451, "C": 0.00145102, "V": 349.92158697, "T": "2017-11-06T12:41:00", "BV": 0.50870919}, {"O": 0.00145499, "H": 0.00145499, "L": 0.001452, "C": 0.00145257, "V": 43.96970976, "T": "2017-11-06T12:42:00", "BV": 0.06389055}, {"O": 0.00145257, "H": 0.00145257, "L": 0.00145103, "C": 0.001452, "V": 493.06746669, "T": "2017-11-06T12:43:00", "BV": 0.71567041}, {"O": 0.00145256, "H": 0.00145257, "L": 0.001452, "C": 0.00145257, "V": 239.36243636, "T": "2017-11-06T12:44:00", "BV": 0.34756455}, {"O": 0.001452, "H": 0.001452, "L": 0.00145105, "C": 0.001452, "V": 425.03224217, "T": "2017-11-06T12:45:00", "BV": 0.61679024}, {"O": 0.0014522, "H": 0.00145257, "L": 0.001452, "C": 0.001452, "V": 165.97864, "T": "2017-11-06T12:46:00", "BV": 0.24101439}, {"O": 0.00145257, "H": 0.00145696, "L": 0.00145257, "C": 0.00145696, "V": 505.51469899, "T": "2017-11-06T12:47:00", "BV": 0.73555289}, {"O": 0.00145696, "H": 0.00145701, "L": 0.00145696, "C": 0.001457, "V": 237.45415951, "T": "2017-11-06T12:48:00", "BV": 0.3459673}, {"O": 0.001457, "H": 0.00146389, "L": 0.001457, "C": 0.001459, "V": 1187.80016657, "T": "2017-11-06T12:49:00", "BV": 1.73194905}, {"O": 0.001459, "H": 0.0014639, "L": 0.0014585, "C": 0.0014585, "V": 503.91194149, "T": "2017-11-06T12:50:00", "BV": 0.73653081}, {"O": 0.0014585, "H": 0.0014585, "L": 0.001457, "C": 0.0014585, "V": 387.59249439, "T": "2017-11-06T12:51:00", "BV": 0.56473312}, {"O": 0.001457, "H": 0.00146956, "L": 0.001455, "C": 0.00146952, "V": 301.07385295, "T": "2017-11-06T12:52:00", "BV": 0.43939403}, {"O": 0.001458, "H": 0.0014585, "L": 0.00145201, "C": 0.00145201, "V": 887.8406003, "T": "2017-11-06T12:53:00", "BV": 1.2918499}, {"O": 0.001452, "H": 0.001455, "L": 0.00145, "C": 0.001455, "V": 1657.18300623, "T": "2017-11-06T12:54:00", "BV": 2.40417702}, {"O": 0.001455, "H": 0.0014585, "L": 0.00145001, "C": 0.0014585, "V": 527.80510192, "T": "2017-11-06T12:56:00", "BV": 0.76667503}, {"O": 0.00145003, "H": 0.00145003, "L": 0.00145003, "C": 0.00145003, "V": 279.3, "T": "2017-11-06T12:57:00", "BV": 0.40499337}, {"O": 0.00145002, "H": 0.00145002, "L": 0.00145001, "C": 0.00145002, "V": 360.97578205, "T": "2017-11-06T12:58:00", "BV": 0.52342151}, {"O": 0.00145002, "H": 0.00145004, "L": 0.001449, "C": 0.00145004, "V": 699.45523506, "T": "2017-11-06T12:59:00", "BV": 1.01388785}, {"O": 0.00145005, "H": 0.0014585, "L": 0.00145005, "C": 0.0014585, "V": 164.97051143, "T": "2017-11-06T13:00:00", "BV": 0.23957534}, {"O": 0.00145011, "H": 0.00145014, "L": 0.00145011, "C": 0.00145014, "V": 206.9860306, "T": "2017-11-06T13:01:00", "BV": 0.30015419}, {"O": 0.00145017, "H": 0.00145017, "L": 0.00144518, "C": 0.00145017, "V": 1279.68336947, "T": "2017-11-06T13:02:00", "BV": 1.85429184}, {"O": 0.0014575, "H": 0.0014575, "L": 0.0014575, "C": 0.0014575, "V": 70.2034016, "T": "2017-11-06T13:03:00", "BV": 0.10232142}, {"O": 0.00146042, "H": 0.001464, "L": 0.0014575, "C": 0.00145751, "V": 327.13709935, "T": "2017-11-06T13:04:00", "BV": 0.47688801}, {"O": 0.00146298, "H": 0.00146301, "L": 0.00145801, "C": 0.00145801, "V": 1550.76800703, "T": "2017-11-06T13:05:00", "BV": 2.26840589}, {"O": 0.00146399, "H": 0.00147132, "L": 0.00146107, "C": 0.00147132, "V": 759.0696448, "T": "2017-11-06T13:06:00", "BV": 1.11161037}, {"O": 0.001472, "H": 0.0014736, "L": 0.0014684, "C": 0.0014684, "V": 1064.23711145, "T": "2017-11-06T13:07:00", "BV": 1.56277037}, {"O": 0.0014684, "H": 0.0014859, "L": 0.0014684, "C": 0.00147397, "V": 1815.64499143, "T": "2017-11-06T13:08:00", "BV": 2.67394475}, {"O": 0.0014859, "H": 0.00148748, "L": 0.001474, "C": 0.00147426, "V": 2360.57381658, "T": "2017-11-06T13:09:00", "BV": 3.49530871}, {"O": 0.00147601, "H": 0.00147601, "L": 0.00147423, "C": 0.00147426, "V": 1724.86291661, "T": "2017-11-06T13:10:00", "BV": 2.54326193}, {"O": 0.00147426, "H": 0.001476, "L": 0.00147426, "C": 0.00147426, "V": 619.74790189, "T": "2017-11-06T13:11:00", "BV": 0.9139652}, {"O": 0.00147423, "H": 0.001476, "L": 0.00147416, "C": 0.001476, "V": 940.88125005, "T": "2017-11-06T13:12:00", "BV": 1.38708471}, {"O": 0.001476, "H": 0.00148997, "L": 0.001476, "C": 0.00147603, "V": 327.39816504, "T": "2017-11-06T13:13:00", "BV": 0.48487852}, {"O": 0.00148504, "H": 0.001487, "L": 0.00147604, "C": 0.0014869, "V": 713.13939943, "T": "2017-11-06T13:14:00", "BV": 1.05978547}, {"O": 0.0014869, "H": 0.0014869, "L": 0.00147621, "C": 0.00147621, "V": 2.09859243, "T": "2017-11-06T13:15:00", "BV": 0.00310584}, {"O": 0.00147604, "H": 0.00148698, "L": 0.00147604, "C": 0.00148698, "V": 944.33406954, "T": "2017-11-06T13:16:00", "BV": 1.40110742}, {"O": 0.0014869, "H": 0.00150867, "L": 0.0014869, "C": 0.00149982, "V": 3476.01752851, "T": "2017-11-06T13:17:00", "BV": 5.22896999}, {"O": 0.00149982, "H": 0.00151, "L": 0.00149982, "C": 0.00150999, "V": 2449.30885719, "T": "2017-11-06T13:18:00", "BV": 3.68065992}, {"O": 0.00150399, "H": 0.00151, "L": 0.00149352, "C": 0.0015, "V": 3062.3111726, "T": "2017-11-06T13:19:00", "BV": 4.5956119}, {"O": 0.00150848, "H": 0.00150997, "L": 0.00149356, "C": 0.00150997, "V": 2131.90506718, "T": "2017-11-06T13:20:00", "BV": 3.20403719}, {"O": 0.00150997, "H": 0.00150997, "L": 0.0015, "C": 0.00150098, "V": 2545.84946836, "T": "2017-11-06T13:21:00", "BV": 3.83233566}, {"O": 0.00150098, "H": 0.00150103, "L": 0.00149353, "C": 0.00149574, "V": 1420.16685698, "T": "2017-11-06T13:22:00", "BV": 2.12751591}, {"O": 0.00149574, "H": 0.00150995, "L": 0.00149574, "C": 0.00150995, "V": 1891.77871499, "T": "2017-11-06T13:23:00", "BV": 2.84394956}, {"O": 0.00150995, "H": 0.00150997, "L": 0.00149577, "C": 0.00149585, "V": 4066.62429123, "T": "2017-11-06T13:24:00", "BV": 6.13263582}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00149566, "C": 0.00149566, "V": 4334.00901028, "T": "2017-11-06T13:25:00", "BV": 6.48525058}, {"O": 0.00149585, "H": 0.00149585, "L": 0.00149354, "C": 0.00149354, "V": 347.20390276, "T": "2017-11-06T13:26:00", "BV": 0.51915099}, {"O": 0.00149566, "H": 0.00149585, "L": 0.00149351, "C": 0.0014958, "V": 740.25763386, "T": "2017-11-06T13:27:00", "BV": 1.10629352}, {"O": 0.0014957, "H": 0.0014958, "L": 0.00149351, "C": 0.0014958, "V": 323.45774584, "T": "2017-11-06T13:28:00", "BV": 0.48374074}, {"O": 0.00149579, "H": 0.00149585, "L": 0.001494, "C": 0.00149585, "V": 301.35752565, "T": "2017-11-06T13:29:00", "BV": 0.45073613}, {"O": 0.00149585, "H": 0.00149585, "L": 0.001494, "C": 0.00149585, "V": 218.3, "T": "2017-11-06T13:30:00", "BV": 0.32650807}, {"O": 0.00149585, "H": 0.00149585, "L": 0.00148094, "C": 0.001494, "V": 774.41003799, "T": "2017-11-06T13:31:00", "BV": 1.15427636}, {"O": 0.001494, "H": 0.001494, "L": 0.00148607, "C": 0.00148607, "V": 852.84353221, "T": "2017-11-06T13:32:00", "BV": 1.26902178}, {"O": 0.00148607, "H": 0.00148608, "L": 0.00148607, "C": 0.00148608, "V": 186.86314424, "T": "2017-11-06T13:33:00", "BV": 0.27769245}, {"O": 0.00148608, "H": 0.00148608, "L": 0.00148607, "C": 0.00148607, "V": 174.07621962, "T": "2017-11-06T13:34:00", "BV": 0.25868954}, {"O": 0.00148608, "H": 0.00148608, "L": 0.00148, "C": 0.00148, "V": 219.34028329, "T": "2017-11-06T13:35:00", "BV": 0.32532351}, {"O": 0.00148312, "H": 0.00148312, "L": 0.00148312, "C": 0.00148312, "V": 185.84942362, "T": "2017-11-06T13:36:00", "BV": 0.27563698}, {"O": 0.001486, "H": 0.001486, "L": 0.0014855, "C": 0.001486, "V": 28.94027655, "T": "2017-11-06T13:37:00", "BV": 0.04300273}, {"O": 0.00148473, "H": 0.00148473, "L": 0.00146502, "C": 0.00146502, "V": 514.02726764, "T": "2017-11-06T13:38:00", "BV": 0.75615723}, {"O": 0.00147416, "H": 0.00147416, "L": 0.00146503, "C": 0.00147416, "V": 24.27710973, "T": "2017-11-06T13:39:00", "BV": 0.03575669}, {"O": 0.00147416, "H": 0.00147416, "L": 0.00147416, "C": 0.00147416, "V": 78.4, "T": "2017-11-06T13:40:00", "BV": 0.11557412}, {"O": 0.001474, "H": 0.001475, "L": 0.001474, "C": 0.00147416, "V": 735.57755354, "T": "2017-11-06T13:41:00", "BV": 1.0844753}, {"O": 0.00147417, "H": 0.00147417, "L": 0.00147417, "C": 0.00147417, "V": 10.9037524, "T": "2017-11-06T13:42:00", "BV": 0.01607397}, {"O": 0.00147417, "H": 0.00147417, "L": 0.00147417, "C": 0.00147417, "V": 20.41354698, "T": "2017-11-06T13:43:00", "BV": 0.03009303}, {"O": 0.00147417, "H": 0.00147417, "L": 0.00147417, "C": 0.00147417, "V": 17.09279413, "T": "2017-11-06T13:44:00", "BV": 0.02519768}, {"O": 0.00147417, "H": 0.00147417, "L": 0.00147417, "C": 0.00147417, "V": 6.29876709, "T": "2017-11-06T13:45:00", "BV": 0.00928545}, {"O": 0.00147417, "H": 0.001475, "L": 0.00147417, "C": 0.001475, "V": 8.49959109, "T": "2017-11-06T13:46:00", "BV": 0.01253001}, {"O": 0.001475, "H": 0.001475, "L": 0.00147417, "C": 0.001475, "V": 615.7898572, "T": "2017-11-06T13:47:00", "BV": 0.90782403}, {"O": 0.001475, "H": 0.001475, "L": 0.001475, "C": 0.001475, "V": 1.75764131, "T": "2017-11-06T13:48:00", "BV": 0.00259252}, {"O": 0.00147868, "H": 0.00148, "L": 0.00147868, "C": 0.00148, "V": 309.82497968, "T": "2017-11-06T13:49:00", "BV": 0.45852774}, {"O": 0.00148203, "H": 0.00148204, "L": 0.00148, "C": 0.00148, "V": 65.14890821, "T": "2017-11-06T13:50:00", "BV": 0.09653525}, {"O": 0.00148201, "H": 0.00148201, "L": 0.00148201, "C": 0.00148201, "V": 0.64894006, "T": "2017-11-06T13:51:00", "BV": 0.00096173}, {"O": 0.00148198, "H": 0.00148203, "L": 0.00147416, "C": 0.00147416, "V": 782.27808862, "T": "2017-11-06T13:52:00", "BV": 1.15462788}, {"O": 0.00147416, "H": 0.00147416, "L": 0.00147416, "C": 0.00147416, "V": 390.67835241, "T": "2017-11-06T13:53:00", "BV": 0.57592239}, {"O": 0.00147416, "H": 0.00147416, "L": 0.00146553, "C": 0.00147091, "V": 421.96013554, "T": "2017-11-06T13:54:00", "BV": 0.62034966}, {"O": 0.00147091, "H": 0.00147091, "L": 0.00146723, "C": 0.00146723, "V": 13.92544493, "T": "2017-11-06T13:55:00", "BV": 0.02045676}, {"O": 0.00147091, "H": 0.00147091, "L": 0.001466, "C": 0.001466, "V": 53.87938238, "T": "2017-11-06T13:56:00", "BV": 0.07904954}, {"O": 0.00147091, "H": 0.00147091, "L": 0.001466, "C": 0.001466, "V": 54.332384, "T": "2017-11-06T13:57:00", "BV": 0.07974897}, {"O": 0.001466, "H": 0.001466, "L": 0.00146552, "C": 0.00146552, "V": 164.4617855, "T": "2017-11-06T13:58:00", "BV": 0.24102871}, {"O": 0.00146552, "H": 0.00146552, "L": 0.00146552, "C": 0.00146552, "V": 345.13911099, "T": "2017-11-06T13:59:00", "BV": 0.50580824}, {"O": 0.00146546, "H": 0.00146546, "L": 0.00146302, "C": 0.00146302, "V": 158.40532165, "T": "2017-11-06T14:00:00", "BV": 0.23189524}, {"O": 0.00146, "H": 0.00146, "L": 0.00145871, "C": 0.00145871, "V": 277.12496722, "T": "2017-11-06T14:01:00", "BV": 0.40427679}, {"O": 0.00145672, "H": 0.00145672, "L": 0.001456, "C": 0.001456, "V": 174.70083247, "T": "2017-11-06T14:02:00", "BV": 0.25440596}, {"O": 0.001456, "H": 0.00145672, "L": 0.00145111, "C": 0.00145438, "V": 2084.52604548, "T": "2017-11-06T14:03:00", "BV": 3.02849206}, {"O": 0.00145438, "H": 0.00146399, "L": 0.00145438, "C": 0.0014619, "V": 218.49801814, "T": "2017-11-06T14:04:00", "BV": 0.31920866}, {"O": 0.0014619, "H": 0.00147091, "L": 0.00145213, "C": 0.00145213, "V": 360.74845356, "T": "2017-11-06T14:05:00", "BV": 0.52729283}, {"O": 0.00146, "H": 0.00147043, "L": 0.00145635, "C": 0.00146867, "V": 36.25468899, "T": "2017-11-06T14:06:00", "BV": 0.05302893}, {"O": 0.00146, "H": 0.00146864, "L": 0.00145999, "C": 0.00146864, "V": 197.9876613, "T": "2017-11-06T14:07:00", "BV": 0.28924461}, {"O": 0.00146864, "H": 0.00147083, "L": 0.00145999, "C": 0.00147083, "V": 1048.90389888, "T": "2017-11-06T14:08:00", "BV": 1.53847015}, {"O": 0.00146867, "H": 0.00146867, "L": 0.00146867, "C": 0.00146867, "V": 218.36130946, "T": "2017-11-06T14:09:00", "BV": 0.32070067}, {"O": 0.0014703, "H": 0.0014703, "L": 0.00146867, "C": 0.00146867, "V": 37.04931961, "T": "2017-11-06T14:10:00", "BV": 0.05442727}, {"O": 0.00146867, "H": 0.00146867, "L": 0.00146, "C": 0.00146, "V": 2.4091668, "T": "2017-11-06T14:11:00", "BV": 0.00352344}, {"O": 0.00146, "H": 0.00146, "L": 0.0014599, "C": 0.0014599, "V": 9.17309705, "T": "2017-11-06T14:12:00", "BV": 0.01339229}, {"O": 0.00146, "H": 0.00146, "L": 0.0014599, "C": 0.00145991, "V": 127.17756953, "T": "2017-11-06T14:13:00", "BV": 0.18566792}, {"O": 0.00145991, "H": 0.00146, "L": 0.00145833, "C": 0.00146, "V": 674.77078101, "T": "2017-11-06T14:14:00", "BV": 0.98508193}, {"O": 0.0014686, "H": 0.0014686, "L": 0.0014686, "C": 0.0014686, "V": 3.16978187, "T": "2017-11-06T14:15:00", "BV": 0.00465514}, {"O": 0.0014686, "H": 0.0014686, "L": 0.00145686, "C": 0.00146859, "V": 458.11335933, "T": "2017-11-06T14:16:00", "BV": 0.66758159}, {"O": 0.00145991, "H": 0.00146857, "L": 0.00145856, "C": 0.00146849, "V": 103.35270402, "T": "2017-11-06T14:17:00", "BV": 0.15174279}, {"O": 0.00146849, "H": 0.00146849, "L": 0.00145855, "C": 0.0014642, "V": 228.83800224, "T": "2017-11-06T14:18:00", "BV": 0.33422499}, {"O": 0.0014642, "H": 0.0014686, "L": 0.00145688, "C": 0.0014642, "V": 873.49761185, "T": "2017-11-06T14:19:00", "BV": 1.28003283}, {"O": 0.0014642, "H": 0.0014642, "L": 0.00145687, "C": 0.00145687, "V": 40.57560036, "T": "2017-11-06T14:20:00", "BV": 0.05912144}, {"O": 0.0014642, "H": 0.0014642, "L": 0.0014642, "C": 0.0014642, "V": 0.35808303, "T": "2017-11-06T14:21:00", "BV": 0.0005243}, {"O": 0.00146418, "H": 0.00146418, "L": 0.00146418, "C": 0.00146418, "V": 17.07440342, "T": "2017-11-06T14:22:00", "BV": 0.02499999}, {"O": 0.00145687, "H": 0.0014569, "L": 0.00145671, "C": 0.00145671, "V": 438.04505961, "T": "2017-11-06T14:23:00", "BV": 0.6381287}, {"O": 0.0014635, "H": 0.0014635, "L": 0.0014635, "C": 0.0014635, "V": 41.40507297, "T": "2017-11-06T14:24:00", "BV": 0.06059632}, {"O": 0.00145671, "H": 0.0014635, "L": 0.00145671, "C": 0.0014635, "V": 321.27812941, "T": "2017-11-06T14:25:00", "BV": 0.4698647}, {"O": 0.00146347, "H": 0.00146347, "L": 0.00145671, "C": 0.00145671, "V": 109.8040965, "T": "2017-11-06T14:26:00", "BV": 0.16000075}, {"O": 0.00145671, "H": 0.00145714, "L": 0.00144615, "C": 0.00145, "V": 1016.03884015, "T": "2017-11-06T14:27:00", "BV": 1.47421443}, {"O": 0.00145091, "H": 0.0014569, "L": 0.00145001, "C": 0.00145004, "V": 429.73877516, "T": "2017-11-06T14:28:00", "BV": 0.6234608}, {"O": 0.00145005, "H": 0.00145007, "L": 0.00145005, "C": 0.00145007, "V": 511.23121549, "T": "2017-11-06T14:29:00", "BV": 0.74131782}, {"O": 0.00145008, "H": 0.00145008, "L": 0.00144615, "C": 0.00144654, "V": 990.70932191, "T": "2017-11-06T14:30:00", "BV": 1.43437425}, {"O": 0.00144662, "H": 0.0014565, "L": 0.00144662, "C": 0.0014565, "V": 71.24110847, "T": "2017-11-06T14:31:00", "BV": 0.10321062}, {"O": 0.00144688, "H": 0.0014565, "L": 0.00144688, "C": 0.00144689, "V": 144.26119054, "T": "2017-11-06T14:32:00", "BV": 0.20873927}, {"O": 0.0014565, "H": 0.0014569, "L": 0.00144698, "C": 0.0014569, "V": 679.53778742, "T": "2017-11-06T14:33:00", "BV": 0.98962389}, {"O": 0.001448, "H": 0.0014555, "L": 0.00144798, "C": 0.00144798, "V": 39.67475297, "T": "2017-11-06T14:35:00", "BV": 0.05749326}, {"O": 0.001456, "H": 0.001456, "L": 0.001456, "C": 0.001456, "V": 259.2688325, "T": "2017-11-06T14:36:00", "BV": 0.3774954}, {"O": 0.001456, "H": 0.001456, "L": 0.001456, "C": 0.001456, "V": 3.24136496, "T": "2017-11-06T14:37:00", "BV": 0.00471942}, {"O": 0.001456, "H": 0.001456, "L": 0.001456, "C": 0.001456, "V": 20.604396, "T": "2017-11-06T14:38:00", "BV": 0.03}, {"O": 0.00145599, "H": 0.00145599, "L": 0.00145251, "C": 0.00145251, "V": 33.79947077, "T": "2017-11-06T14:39:00", "BV": 0.04920863}, {"O": 0.00145251, "H": 0.00145251, "L": 0.00145251, "C": 0.00145251, "V": 27.46046742, "T": "2017-11-06T14:40:00", "BV": 0.03988659}, {"O": 0.00145599, "H": 0.00145599, "L": 0.00145251, "C": 0.00145599, "V": 55.47470878, "T": "2017-11-06T14:41:00", "BV": 0.08058375}, {"O": 0.00145251, "H": 0.00145251, "L": 0.00145251, "C": 0.00145251, "V": 118.3345623, "T": "2017-11-06T14:42:00", "BV": 0.17188212}, {"O": 0.00145251, "H": 0.00145251, "L": 0.00145251, "C": 0.00145251, "V": 19.94697377, "T": "2017-11-06T14:43:00", "BV": 0.02897316}, {"O": 0.00145251, "H": 0.00145599, "L": 0.00145251, "C": 0.00145599, "V": 50.67250561, "T": "2017-11-06T14:44:00", "BV": 0.07375893}, {"O": 0.00145599, "H": 0.00145599, "L": 0.00145599, "C": 0.00145599, "V": 0.41209074, "T": "2017-11-06T14:45:00", "BV": 0.00059999}, {"O": 0.00145599, "H": 0.00145599, "L": 0.0014508, "C": 0.0014508, "V": 1.23510086, "T": "2017-11-06T14:46:00", "BV": 0.00179544}, {"O": 0.00145094, "H": 0.001455, "L": 0.00145094, "C": 0.001455, "V": 200.88540654, "T": "2017-11-06T14:48:00", "BV": 0.29151327}, {"O": 0.0014549, "H": 0.0014549, "L": 0.001452, "C": 0.0014549, "V": 98.55, "T": "2017-11-06T14:49:00", "BV": 0.14325308}, {"O": 0.00145489, "H": 0.00145489, "L": 0.00145489, "C": 0.00145489, "V": 60.3, "T": "2017-11-06T14:50:00", "BV": 0.08772986}, {"O": 0.00145489, "H": 0.0014549, "L": 0.00145489, "C": 0.0014549, "V": 25.81813843, "T": "2017-11-06T14:51:00", "BV": 0.03756262}, {"O": 0.0014549, "H": 0.001455, "L": 0.00145489, "C": 0.00145489, "V": 201.59170287, "T": "2017-11-06T14:52:00", "BV": 0.29330559}, {"O": 0.00145489, "H": 0.00145489, "L": 0.0014548, "C": 0.0014548, "V": 124.04, "T": "2017-11-06T14:53:00", "BV": 0.18046382}, {"O": 0.001452, "H": 0.0014548, "L": 0.001452, "C": 0.0014548, "V": 72.38741901, "T": "2017-11-06T14:54:00", "BV": 0.10526471}, {"O": 0.0014548, "H": 0.0014548, "L": 0.001452, "C": 0.001454, "V": 299.23122513, "T": "2017-11-06T14:55:00", "BV": 0.435078}, {"O": 0.001454, "H": 0.00145489, "L": 0.001454, "C": 0.00145489, "V": 753.47349299, "T": "2017-11-06T14:56:00", "BV": 1.09590852}, {"O": 0.00145489, "H": 0.00145489, "L": 0.001452, "C": 0.001452, "V": 73.5251074, "T": "2017-11-06T14:57:00", "BV": 0.1068669}, {"O": 0.00145489, "H": 0.00145489, "L": 0.001452, "C": 0.00145488, "V": 110.1493162, "T": "2017-11-06T14:58:00", "BV": 0.16006062}, {"O": 0.00145488, "H": 0.00145488, "L": 0.00145151, "C": 0.00145151, "V": 302.75474244, "T": "2017-11-06T14:59:00", "BV": 0.44020357}, {"O": 0.0014548, "H": 0.00145488, "L": 0.00145, "C": 0.00145487, "V": 1307.59712162, "T": "2017-11-06T15:00:00", "BV": 1.89673871}, {"O": 0.00145487, "H": 0.00145599, "L": 0.00145487, "C": 0.00145599, "V": 807.162922, "T": "2017-11-06T15:01:00", "BV": 1.17443142}, {"O": 0.00145599, "H": 0.00145599, "L": 0.00144901, "C": 0.00144901, "V": 304.19091377, "T": "2017-11-06T15:02:00", "BV": 0.44122272}, {"O": 0.00145598, "H": 0.00145598, "L": 0.00144927, "C": 0.00145598, "V": 340.97675133, "T": "2017-11-06T15:03:00", "BV": 0.49439879}, {"O": 0.00144949, "H": 0.00145598, "L": 0.00144949, "C": 0.00145598, "V": 443.84272179, "T": "2017-11-06T15:04:00", "BV": 0.64471919}, {"O": 0.00145598, "H": 0.00145598, "L": 0.00145598, "C": 0.00145598, "V": 60.71814172, "T": "2017-11-06T15:05:00", "BV": 0.08840437}, {"O": 0.00145598, "H": 0.00145598, "L": 0.00145042, "C": 0.0014507, "V": 1602.53163072, "T": "2017-11-06T15:06:00", "BV": 2.32469638}, {"O": 0.00145598, "H": 0.00145598, "L": 0.00145078, "C": 0.001455, "V": 183.49074074, "T": "2017-11-06T15:07:00", "BV": 0.26679684}, {"O": 0.00145077, "H": 0.001455, "L": 0.00145057, "C": 0.00145065, "V": 1008.02938789, "T": "2017-11-06T15:08:00", "BV": 1.46488616}, {"O": 0.00145072, "H": 0.001455, "L": 0.00145072, "C": 0.00145079, "V": 914.89864212, "T": "2017-11-06T15:09:00", "BV": 1.32850591}, {"O": 0.00145079, "H": 0.0014508, "L": 0.00145061, "C": 0.0014508, "V": 886.33425884, "T": "2017-11-06T15:10:00", "BV": 1.28581959}, {"O": 0.0014508, "H": 0.001455, "L": 0.00145077, "C": 0.001455, "V": 1473.75681146, "T": "2017-11-06T15:11:00", "BV": 2.14084266}, {"O": 0.00145078, "H": 0.00145078, "L": 0.00145077, "C": 0.00145078, "V": 731.23597093, "T": "2017-11-06T15:12:00", "BV": 1.06085866}, {"O": 0.00145499, "H": 0.00145499, "L": 0.00145078, "C": 0.00145078, "V": 807.19243416, "T": "2017-11-06T15:13:00", "BV": 1.17109193}, {"O": 0.00145078, "H": 0.00145499, "L": 0.00145078, "C": 0.00145078, "V": 210.20656818, "T": "2017-11-06T15:14:00", "BV": 0.30514414}, {"O": 0.00145078, "H": 0.00145078, "L": 0.00145077, "C": 0.00145078, "V": 555.36630062, "T": "2017-11-06T15:15:00", "BV": 0.80571419}, {"O": 0.00145162, "H": 0.00145499, "L": 0.00145078, "C": 0.00145499, "V": 298.03251686, "T": "2017-11-06T15:16:00", "BV": 0.43240994}, {"O": 0.00145078, "H": 0.00145499, "L": 0.00145078, "C": 0.00145078, "V": 254.76511453, "T": "2017-11-06T15:17:00", "BV": 0.36964027}, {"O": 0.00145495, "H": 0.00145495, "L": 0.00145078, "C": 0.00145078, "V": 544.75123532, "T": "2017-11-06T15:18:00", "BV": 0.79032553}, {"O": 0.00145078, "H": 0.0014549, "L": 0.00144532, "C": 0.00144548, "V": 1215.83175562, "T": "2017-11-06T15:19:00", "BV": 1.76214903}, {"O": 0.00144552, "H": 0.00144563, "L": 0.00144552, "C": 0.00144563, "V": 82.17172968, "T": "2017-11-06T15:20:00", "BV": 0.11878298}, {"O": 0.00144564, "H": 0.00145001, "L": 0.00144429, "C": 0.00144429, "V": 655.35027427, "T": "2017-11-06T15:21:00", "BV": 0.94887384}, {"O": 0.00144569, "H": 0.001453, "L": 0.00144568, "C": 0.001453, "V": 1278.04966263, "T": "2017-11-06T15:22:00", "BV": 1.85104197}, {"O": 0.00145, "H": 0.001453, "L": 0.00145, "C": 0.001453, "V": 691.9984098, "T": "2017-11-06T15:23:00", "BV": 1.00506669}, {"O": 0.00145, "H": 0.00145, "L": 0.00144427, "C": 0.00144427, "V": 61.62351244, "T": "2017-11-06T15:24:00", "BV": 0.08900231}, {"O": 0.00144428, "H": 0.00145597, "L": 0.00144428, "C": 0.00145597, "V": 2064.58118744, "T": "2017-11-06T15:25:00", "BV": 3.00313472}, {"O": 0.00145597, "H": 0.00145597, "L": 0.00145597, "C": 0.00145597, "V": 142.64018587, "T": "2017-11-06T15:26:00", "BV": 0.20767981}, {"O": 0.00145597, "H": 0.00145714, "L": 0.001445, "C": 0.001445, "V": 619.06132944, "T": "2017-11-06T15:27:00", "BV": 0.90045879}, {"O": 0.00145597, "H": 0.0014642, "L": 0.00145008, "C": 0.0014642, "V": 780.39820802, "T": "2017-11-06T15:28:00", "BV": 1.13922711}, {"O": 0.00146, "H": 0.0014642, "L": 0.00146, "C": 0.0014642, "V": 52.76388414, "T": "2017-11-06T15:29:00", "BV": 0.07719906}, {"O": 0.00146418, "H": 0.0014642, "L": 0.00146003, "C": 0.00146003, "V": 389.12642398, "T": "2017-11-06T15:30:00", "BV": 0.56967262}, {"O": 0.00146003, "H": 0.00146003, "L": 0.00146002, "C": 0.00146002, "V": 12.75711926, "T": "2017-11-06T15:31:00", "BV": 0.01862575}, {"O": 0.00146418, "H": 0.00146418, "L": 0.00146101, "C": 0.00146101, "V": 207.14336738, "T": "2017-11-06T15:32:00", "BV": 0.30327253}, {"O": 0.00146102, "H": 0.00147082, "L": 0.00146001, "C": 0.00146001, "V": 919.27851166, "T": "2017-11-06T15:33:00", "BV": 1.34597843}, {"O": 0.00146, "H": 0.00146, "L": 0.00146, "C": 0.00146, "V": 128.61230153, "T": "2017-11-06T15:34:00", "BV": 0.18777394}, {"O": 0.00146, "H": 0.00146, "L": 0.00146, "C": 0.00146, "V": 101.95479452, "T": "2017-11-06T15:35:00", "BV": 0.14885399}, {"O": 0.00146, "H": 0.00147082, "L": 0.00145672, "C": 0.00147082, "V": 735.2178353, "T": "2017-11-06T15:36:00", "BV": 1.0769317}, {"O": 0.00147081, "H": 0.00147081, "L": 0.00147069, "C": 0.00147069, "V": 18.441637, "T": "2017-11-06T15:37:00", "BV": 0.02712274}, {"O": 0.00146899, "H": 0.00146899, "L": 0.00146899, "C": 0.00146899, "V": 15.0, "T": "2017-11-06T15:38:00", "BV": 0.02203485}, {"O": 0.00146699, "H": 0.00146699, "L": 0.00145672, "C": 0.00145672, "V": 536.39540998, "T": "2017-11-06T15:39:00", "BV": 0.7863387}, {"O": 0.00145672, "H": 0.00146698, "L": 0.00145365, "C": 0.00145387, "V": 727.77009038, "T": "2017-11-06T15:40:00", "BV": 1.06050347}, {"O": 0.00145389, "H": 0.00146688, "L": 0.00145389, "C": 0.001464, "V": 359.9732438, "T": "2017-11-06T15:41:00", "BV": 0.52452624}, {"O": 0.00146687, "H": 0.00146687, "L": 0.00145436, "C": 0.00145436, "V": 105.142155, "T": "2017-11-06T15:42:00", "BV": 0.15295949}, {"O": 0.00145672, "H": 0.00145672, "L": 0.0014545, "C": 0.0014545, "V": 206.39, "T": "2017-11-06T15:43:00", "BV": 0.30024486}, {"O": 0.00145476, "H": 0.00145476, "L": 0.00145476, "C": 0.00145476, "V": 5.97376364, "T": "2017-11-06T15:44:00", "BV": 0.00869039}, {"O": 0.001464, "H": 0.001464, "L": 0.00145476, "C": 0.00145672, "V": 1056.09449322, "T": "2017-11-06T15:45:00", "BV": 1.53678253}, {"O": 0.00145477, "H": 0.0014639, "L": 0.00145458, "C": 0.0014639, "V": 931.6594, "T": "2017-11-06T15:46:00", "BV": 1.35572247}, {"O": 0.00145452, "H": 0.0014638, "L": 0.00145452, "C": 0.0014638, "V": 76.742968, "T": "2017-11-06T15:47:00", "BV": 0.11162758}, {"O": 0.0014638, "H": 0.0014638, "L": 0.00145457, "C": 0.0014546, "V": 82.86140127, "T": "2017-11-06T15:48:00", "BV": 0.12074831}, {"O": 0.0014547, "H": 0.0014547, "L": 0.0014547, "C": 0.0014547, "V": 10.1065, "T": "2017-11-06T15:49:00", "BV": 0.01470192}, {"O": 0.0014637, "H": 0.0014637, "L": 0.00145459, "C": 0.00145459, "V": 1614.89997295, "T": "2017-11-06T15:50:00", "BV": 2.34907199}, {"O": 0.0014546, "H": 0.00145465, "L": 0.00145459, "C": 0.00145465, "V": 80.059831, "T": "2017-11-06T15:51:00", "BV": 0.11645654}, {"O": 0.0014636, "H": 0.0014636, "L": 0.0014636, "C": 0.0014636, "V": 3.717, "T": "2017-11-06T15:52:00", "BV": 0.0054402}, {"O": 0.00146349, "H": 0.00146349, "L": 0.00146349, "C": 0.00146349, "V": 2.39486286, "T": "2017-11-06T15:55:00", "BV": 0.00350484}, {"O": 0.00145475, "H": 0.00145475, "L": 0.0014545, "C": 0.0014545, "V": 912.51651355, "T": "2017-11-06T15:57:00", "BV": 1.32733327}, {"O": 0.0014545, "H": 0.0014635, "L": 0.0014545, "C": 0.00145571, "V": 84.19615302, "T": "2017-11-06T15:58:00", "BV": 0.12312601}, {"O": 0.00145571, "H": 0.00145571, "L": 0.00145571, "C": 0.00145571, "V": 22.03323353, "T": "2017-11-06T15:59:00", "BV": 0.03207399}, {"O": 0.00145289, "H": 0.0014634, "L": 0.00145289, "C": 0.0014634, "V": 65.88683384, "T": "2017-11-06T16:00:00", "BV": 0.095814}, {"O": 0.0014634, "H": 0.0014634, "L": 0.0014634, "C": 0.0014634, "V": 15.69777544, "T": "2017-11-06T16:01:00", "BV": 0.0229721}, {"O": 0.0014634, "H": 0.0014634, "L": 0.0014634, "C": 0.0014634, "V": 96.89214256, "T": "2017-11-06T16:02:00", "BV": 0.14179194}, {"O": 0.0014634, "H": 0.0014635, "L": 0.0014634, "C": 0.0014634, "V": 53.28050384, "T": "2017-11-06T16:03:00", "BV": 0.07797101}, {"O": 0.0014634, "H": 0.0014634, "L": 0.0014634, "C": 0.0014634, "V": 10.58755882, "T": "2017-11-06T16:04:00", "BV": 0.01549383}, {"O": 0.0014632, "H": 0.0014632, "L": 0.00145401, "C": 0.0014632, "V": 111.33546221, "T": "2017-11-06T16:05:00", "BV": 0.16244651}, {"O": 0.0014632, "H": 0.0014632, "L": 0.0014632, "C": 0.0014632, "V": 94.6839858, "T": "2017-11-06T16:06:00", "BV": 0.1385416}, {"O": 0.0014632, "H": 0.0014632, "L": 0.0014632, "C": 0.0014632, "V": 58.2085893, "T": "2017-11-06T16:07:00", "BV": 0.08517079}, {"O": 0.0014635, "H": 0.0014635, "L": 0.00146319, "C": 0.0014632, "V": 224.02534637, "T": "2017-11-06T16:08:00", "BV": 0.32785513}, {"O": 0.0014555, "H": 0.0014555, "L": 0.0014555, "C": 0.0014555, "V": 1.57431892, "T": "2017-11-06T16:11:00", "BV": 0.00229141}, {"O": 0.0014555, "H": 0.0014555, "L": 0.00145, "C": 0.00145196, "V": 2506.2463797, "T": "2017-11-06T16:12:00", "BV": 3.63725258}, {"O": 0.0014524, "H": 0.0014524, "L": 0.00145231, "C": 0.00145231, "V": 33.69307134, "T": "2017-11-06T16:13:00", "BV": 0.04893457}, {"O": 0.00145283, "H": 0.00145284, "L": 0.00145283, "C": 0.00145284, "V": 2.0, "T": "2017-11-06T16:14:00", "BV": 0.00290567}, {"O": 0.0014635, "H": 0.0014635, "L": 0.00146321, "C": 0.0014635, "V": 17.73823403, "T": "2017-11-06T16:15:00", "BV": 0.02595925}, {"O": 0.0014635, "H": 0.0014636, "L": 0.00146321, "C": 0.00146321, "V": 43.68842035, "T": "2017-11-06T16:16:00", "BV": 0.06393256}, {"O": 0.00146321, "H": 0.00146321, "L": 0.001463, "C": 0.001463, "V": 40.79721714, "T": "2017-11-06T16:17:00", "BV": 0.05968647}, {"O": 0.00146299, "H": 0.00146299, "L": 0.00146299, "C": 0.00146299, "V": 10.0, "T": "2017-11-06T16:18:00", "BV": 0.0146299}, {"O": 0.00145355, "H": 0.00145401, "L": 0.00145355, "C": 0.00145401, "V": 104.0, "T": "2017-11-06T16:19:00", "BV": 0.15117104}, {"O": 0.00145401, "H": 0.00145401, "L": 0.00145401, "C": 0.00145401, "V": 0.77621302, "T": "2017-11-06T16:20:00", "BV": 0.00112862}, {"O": 0.00145401, "H": 0.00145402, "L": 0.00145401, "C": 0.00145402, "V": 68.18466997, "T": "2017-11-06T16:21:00", "BV": 0.09914175}, {"O": 0.00145403, "H": 0.00145405, "L": 0.00145403, "C": 0.00145405, "V": 50.0, "T": "2017-11-06T16:22:00", "BV": 0.0727017}, {"O": 0.001461, "H": 0.001461, "L": 0.001461, "C": 0.001461, "V": 23.3148, "T": "2017-11-06T16:23:00", "BV": 0.03406291}, {"O": 0.00145416, "H": 0.00146321, "L": 0.00145416, "C": 0.00146321, "V": 49.00468092, "T": "2017-11-06T16:24:00", "BV": 0.07149506}, {"O": 0.00146321, "H": 0.00146972, "L": 0.001461, "C": 0.001461, "V": 807.92087554, "T": "2017-11-06T16:25:00", "BV": 1.18556588}, {"O": 0.001461, "H": 0.001461, "L": 0.001461, "C": 0.001461, "V": 284.60141074, "T": "2017-11-06T16:26:00", "BV": 0.41580266}, {"O": 0.001461, "H": 0.001461, "L": 0.001461, "C": 0.001461, "V": 90.22009912, "T": "2017-11-06T16:27:00", "BV": 0.13181155}, {"O": 0.00146288, "H": 0.00146289, "L": 0.00146288, "C": 0.00146289, "V": 73.19849939, "T": "2017-11-06T16:28:00", "BV": 0.10708131}, {"O": 0.00146289, "H": 0.00146289, "L": 0.00146288, "C": 0.00146288, "V": 10.0, "T": "2017-11-06T16:29:00", "BV": 0.01462882}, {"O": 0.00146288, "H": 0.00146288, "L": 0.00146288, "C": 0.00146288, "V": 3.31756989, "T": "2017-11-06T16:30:00", "BV": 0.0048532}, {"O": 0.00146301, "H": 0.00146301, "L": 0.001463, "C": 0.001463, "V": 100.0, "T": "2017-11-06T16:32:00", "BV": 0.1463002}, {"O": 0.001463, "H": 0.001463, "L": 0.001463, "C": 0.001463, "V": 36.6563124, "T": "2017-11-06T16:34:00", "BV": 0.05362818}, {"O": 0.00146289, "H": 0.00146289, "L": 0.00146289, "C": 0.00146289, "V": 19.21733075, "T": "2017-11-06T16:35:00", "BV": 0.02811284}, {"O": 0.001463, "H": 0.001463, "L": 0.00146289, "C": 0.00146289, "V": 198.9206869, "T": "2017-11-06T16:36:00", "BV": 0.29100057}, {"O": 0.00146289, "H": 0.001463, "L": 0.00146289, "C": 0.001463, "V": 158.38933905, "T": "2017-11-06T16:37:00", "BV": 0.23171748}, {"O": 0.0014631, "H": 0.0014631, "L": 0.00146289, "C": 0.00146289, "V": 12.3132021, "T": "2017-11-06T16:38:00", "BV": 0.01801296}, {"O": 0.00146289, "H": 0.00146289, "L": 0.00146288, "C": 0.00146288, "V": 355.0, "T": "2017-11-06T16:39:00", "BV": 0.51932281}, {"O": 0.00146289, "H": 0.00146289, "L": 0.00146289, "C": 0.00146289, "V": 45.44304499, "T": "2017-11-06T16:41:00", "BV": 0.06647816}, {"O": 0.0014629, "H": 0.0014629, "L": 0.0014629, "C": 0.0014629, "V": 100.0, "T": "2017-11-06T16:42:00", "BV": 0.14628998}, {"O": 0.0014629, "H": 0.0014629, "L": 0.00146289, "C": 0.0014629, "V": 147.83668415, "T": "2017-11-06T16:43:00", "BV": 0.21627026}, {"O": 0.0014629, "H": 0.0014629, "L": 0.00145712, "C": 0.00145712, "V": 180.41230642, "T": "2017-11-06T16:44:00", "BV": 0.26376092}, {"O": 0.0014629, "H": 0.0014629, "L": 0.00145712, "C": 0.00145712, "V": 10.51, "T": "2017-11-06T16:45:00", "BV": 0.01536351}, {"O": 0.00145711, "H": 0.00146, "L": 0.00145711, "C": 0.00146, "V": 132.95771354, "T": "2017-11-06T16:46:00", "BV": 0.19379658}, {"O": 0.00145712, "H": 0.00146, "L": 0.00145712, "C": 0.00145712, "V": 145.344667, "T": "2017-11-06T16:47:00", "BV": 0.21178823}, {"O": 0.00145712, "H": 0.00146, "L": 0.00145712, "C": 0.00145712, "V": 60.673581, "T": "2017-11-06T16:48:00", "BV": 0.0884712}, {"O": 0.00145712, "H": 0.00145712, "L": 0.00145712, "C": 0.00145712, "V": 15.34520609, "T": "2017-11-06T16:49:00", "BV": 0.0223598}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014567, "C": 0.0014567, "V": 11.85989842, "T": "2017-11-06T16:50:00", "BV": 0.01727654}, {"O": 0.00145618, "H": 0.00145618, "L": 0.00145441, "C": 0.00145443, "V": 408.41427264, "T": "2017-11-06T16:51:00", "BV": 0.59403376}, {"O": 0.00145618, "H": 0.00145618, "L": 0.00145404, "C": 0.00145405, "V": 900.69778113, "T": "2017-11-06T16:52:00", "BV": 1.30988836}, {"O": 0.001455, "H": 0.001455, "L": 0.00145404, "C": 0.00145404, "V": 1059.17563736, "T": "2017-11-06T16:53:00", "BV": 1.54009056}, {"O": 0.001455, "H": 0.001455, "L": 0.001455, "C": 0.001455, "V": 7.0, "T": "2017-11-06T16:54:00", "BV": 0.010185}, {"O": 0.00145404, "H": 0.00145404, "L": 0.00145404, "C": 0.00145404, "V": 772.41425178, "T": "2017-11-06T16:55:00", "BV": 1.1231212}, {"O": 0.00145404, "H": 0.0014549, "L": 0.00145404, "C": 0.00145405, "V": 68.11150122, "T": "2017-11-06T16:56:00", "BV": 0.09904859}, {"O": 0.00145405, "H": 0.0014549, "L": 0.00144763, "C": 0.00145408, "V": 1372.85847993, "T": "2017-11-06T16:57:00", "BV": 1.99588676}, {"O": 0.00145408, "H": 0.001455, "L": 0.00145407, "C": 0.0014549, "V": 367.53396699, "T": "2017-11-06T16:58:00", "BV": 0.53457207}, {"O": 0.0014549, "H": 0.0014549, "L": 0.00144706, "C": 0.00144706, "V": 824.89626676, "T": "2017-11-06T16:59:00", "BV": 1.19536275}, {"O": 0.00144864, "H": 0.00144926, "L": 0.00144864, "C": 0.00144926, "V": 733.41346371, "T": "2017-11-06T17:00:00", "BV": 1.06255671}, {"O": 0.0014549, "H": 0.0014629, "L": 0.00144976, "C": 0.00144976, "V": 548.51457925, "T": "2017-11-06T17:01:00", "BV": 0.79970334}, {"O": 0.00144986, "H": 0.00145491, "L": 0.00144986, "C": 0.00145491, "V": 167.4564644, "T": "2017-11-06T17:02:00", "BV": 0.24303006}, {"O": 0.00145491, "H": 0.00145491, "L": 0.00144988, "C": 0.00144988, "V": 579.600421, "T": "2017-11-06T17:03:00", "BV": 0.84047607}, {"O": 0.00144988, "H": 0.00145006, "L": 0.00144988, "C": 0.00145005, "V": 1175.61963826, "T": "2017-11-06T17:04:00", "BV": 1.70466495}, {"O": 0.0014503, "H": 0.00145994, "L": 0.00144987, "C": 0.00145038, "V": 829.22016177, "T": "2017-11-06T17:05:00", "BV": 1.20366955}, {"O": 0.00145994, "H": 0.00145994, "L": 0.00145994, "C": 0.00145994, "V": 9.5061, "T": "2017-11-06T17:06:00", "BV": 0.01387833}, {"O": 0.00145043, "H": 0.00145044, "L": 0.00145043, "C": 0.00145043, "V": 155.7099, "T": "2017-11-06T17:07:00", "BV": 0.22584657}, {"O": 0.00145218, "H": 0.00145218, "L": 0.00145218, "C": 0.00145218, "V": 77.38449661, "T": "2017-11-06T17:08:00", "BV": 0.11237621}, {"O": 0.00145268, "H": 0.00145268, "L": 0.00145268, "C": 0.00145268, "V": 17.3628, "T": "2017-11-06T17:09:00", "BV": 0.02522259}, {"O": 0.00145276, "H": 0.00145302, "L": 0.00145276, "C": 0.00145302, "V": 91.18490171, "T": "2017-11-06T17:10:00", "BV": 0.13247184}, {"O": 0.00145302, "H": 0.00145994, "L": 0.00145302, "C": 0.00145312, "V": 20.09285096, "T": "2017-11-06T17:11:00", "BV": 0.02923954}, {"O": 0.00145317, "H": 0.00145994, "L": 0.00145317, "C": 0.00145994, "V": 180.44751213, "T": "2017-11-06T17:12:00", "BV": 0.26330365}, {"O": 0.00145994, "H": 0.00145994, "L": 0.00145994, "C": 0.00145994, "V": 6.83247257, "T": "2017-11-06T17:13:00", "BV": 0.009975}, {"O": 0.00145993, "H": 0.00145993, "L": 0.00145993, "C": 0.00145993, "V": 110.99964726, "T": "2017-11-06T17:15:00", "BV": 0.16205169}, {"O": 0.00145993, "H": 0.00145993, "L": 0.00145378, "C": 0.00145378, "V": 147.39583189, "T": "2017-11-06T17:16:00", "BV": 0.21456937}, {"O": 0.00145993, "H": 0.00145993, "L": 0.00145382, "C": 0.00145382, "V": 7.29460963, "T": "2017-11-06T17:17:00", "BV": 0.01060748}, {"O": 0.00145382, "H": 0.00145384, "L": 0.00145382, "C": 0.00145384, "V": 603.18708574, "T": "2017-11-06T17:18:00", "BV": 0.87692673}, {"O": 0.00145384, "H": 0.00145386, "L": 0.00145384, "C": 0.00145386, "V": 55.16535832, "T": "2017-11-06T17:19:00", "BV": 0.08020173}, {"O": 0.001454, "H": 0.001454, "L": 0.00145386, "C": 0.00145386, "V": 173.31126071, "T": "2017-11-06T17:20:00", "BV": 0.25197106}, {"O": 0.00145386, "H": 0.00145386, "L": 0.00145382, "C": 0.00145385, "V": 914.10256457, "T": "2017-11-06T17:21:00", "BV": 1.32896867}, {"O": 0.00145385, "H": 0.00145989, "L": 0.00145385, "C": 0.001455, "V": 322.36266813, "T": "2017-11-06T17:22:00", "BV": 0.46880256}, {"O": 0.001455, "H": 0.001455, "L": 0.00145419, "C": 0.00145419, "V": 104.979096, "T": "2017-11-06T17:23:00", "BV": 0.1526636}, {"O": 0.001455, "H": 0.001455, "L": 0.001455, "C": 0.001455, "V": 0.3542268, "T": "2017-11-06T17:24:00", "BV": 0.00051539}, {"O": 0.001455, "H": 0.001455, "L": 0.00145419, "C": 0.00145419, "V": 318.09, "T": "2017-11-06T17:25:00", "BV": 0.46257794}, {"O": 0.00145419, "H": 0.0014549, "L": 0.00144987, "C": 0.0014549, "V": 735.26196576, "T": "2017-11-06T17:26:00", "BV": 1.06912346}, {"O": 0.0014549, "H": 0.0014549, "L": 0.00145419, "C": 0.00145419, "V": 372.3673, "T": "2017-11-06T17:27:00", "BV": 0.54154418}, {"O": 0.0014549, "H": 0.001455, "L": 0.0014549, "C": 0.001455, "V": 207.937204, "T": "2017-11-06T17:28:00", "BV": 0.30252792}, {"O": 0.001455, "H": 0.001455, "L": 0.00145491, "C": 0.00145491, "V": 227.5445, "T": "2017-11-06T17:29:00", "BV": 0.33106619}, {"O": 0.00145697, "H": 0.00145697, "L": 0.001455, "C": 0.00145697, "V": 303.63760447, "T": "2017-11-06T17:30:00", "BV": 0.44219385}, {"O": 0.0014549, "H": 0.001455, "L": 0.0014549, "C": 0.001455, "V": 208.69, "T": "2017-11-06T17:31:00", "BV": 0.30363391}, {"O": 0.001455, "H": 0.001455, "L": 0.001455, "C": 0.001455, "V": 124.56240325, "T": "2017-11-06T17:32:00", "BV": 0.18123827}, {"O": 0.001455, "H": 0.001455, "L": 0.001455, "C": 0.001455, "V": 44.1572347, "T": "2017-11-06T17:33:00", "BV": 0.06424874}, {"O": 0.00145491, "H": 0.00145501, "L": 0.00144764, "C": 0.00145501, "V": 373.21031694, "T": "2017-11-06T17:34:00", "BV": 0.54252684}, {"O": 0.001455, "H": 0.001455, "L": 0.00144802, "C": 0.00144802, "V": 275.60299957, "T": "2017-11-06T17:35:00", "BV": 0.39962636}, {"O": 0.00145007, "H": 0.001455, "L": 0.00145007, "C": 0.001455, "V": 791.111536, "T": "2017-11-06T17:36:00", "BV": 1.14954482}, {"O": 0.001455, "H": 0.001455, "L": 0.0014549, "C": 0.0014549, "V": 187.53927326, "T": "2017-11-06T17:37:00", "BV": 0.27286681}, {"O": 0.0014549, "H": 0.001458, "L": 0.0014549, "C": 0.001457, "V": 319.39, "T": "2017-11-06T17:38:00", "BV": 0.4651677}, {"O": 0.0014549, "H": 0.0014565, "L": 0.0014509, "C": 0.0014565, "V": 491.4710211, "T": "2017-11-06T17:39:00", "BV": 0.71456759}, {"O": 0.001457, "H": 0.0014589, "L": 0.00145136, "C": 0.0014589, "V": 691.41192947, "T": "2017-11-06T17:40:00", "BV": 1.00618151}, {"O": 0.00145201, "H": 0.0014589, "L": 0.00145201, "C": 0.00145203, "V": 1386.77817856, "T": "2017-11-06T17:41:00", "BV": 2.01369829}, {"O": 0.00145203, "H": 0.001458, "L": 0.00145203, "C": 0.00145205, "V": 394.14239885, "T": "2017-11-06T17:42:00", "BV": 0.57237291}, {"O": 0.00145205, "H": 0.001458, "L": 0.00145202, "C": 0.00145207, "V": 385.47574011, "T": "2017-11-06T17:43:00", "BV": 0.55988642}, {"O": 0.00145207, "H": 0.001458, "L": 0.00145206, "C": 0.001457, "V": 2158.25767437, "T": "2017-11-06T17:44:00", "BV": 3.13881764}, {"O": 0.00145243, "H": 0.00146998, "L": 0.00145243, "C": 0.00145275, "V": 1824.63259043, "T": "2017-11-06T17:45:00", "BV": 2.66119011}, {"O": 0.00145283, "H": 0.00145672, "L": 0.00145277, "C": 0.00145672, "V": 176.53501863, "T": "2017-11-06T17:46:00", "BV": 0.25663401}, {"O": 0.0014529, "H": 0.0014529, "L": 0.0014529, "C": 0.0014529, "V": 48.31322283, "T": "2017-11-06T17:47:00", "BV": 0.07019422}, {"O": 0.0014529, "H": 0.00147, "L": 0.0014529, "C": 0.0014531, "V": 1258.25613942, "T": "2017-11-06T17:48:00", "BV": 1.83590342}, {"O": 0.00145366, "H": 0.0014538, "L": 0.00145366, "C": 0.0014538, "V": 477.1516, "T": "2017-11-06T17:49:00", "BV": 0.69364333}, {"O": 0.00145398, "H": 0.001462, "L": 0.00145398, "C": 0.00145424, "V": 358.75193109, "T": "2017-11-06T17:50:00", "BV": 0.52208258}, {"O": 0.00145428, "H": 0.00145429, "L": 0.00145428, "C": 0.00145429, "V": 310.68885776, "T": "2017-11-06T17:52:00", "BV": 0.45183062}, {"O": 0.00145429, "H": 0.00145431, "L": 0.00145429, "C": 0.00145431, "V": 184.419844, "T": "2017-11-06T17:53:00", "BV": 0.26820294}, {"O": 0.00145431, "H": 0.00145432, "L": 0.00145431, "C": 0.00145432, "V": 260.84651364, "T": "2017-11-06T17:54:00", "BV": 0.37935328}, {"O": 0.00145432, "H": 0.001455, "L": 0.00145206, "C": 0.00145435, "V": 546.54782522, "T": "2017-11-06T17:55:00", "BV": 0.79477675}, {"O": 0.00145435, "H": 0.001456, "L": 0.00145206, "C": 0.00145437, "V": 598.78561249, "T": "2017-11-06T17:56:00", "BV": 0.87085528}, {"O": 0.00145437, "H": 0.001456, "L": 0.00145437, "C": 0.00145438, "V": 748.61116598, "T": "2017-11-06T17:57:00", "BV": 1.08880761}, {"O": 0.00145439, "H": 0.00145439, "L": 0.00145437, "C": 0.00145439, "V": 455.4433, "T": "2017-11-06T17:58:00", "BV": 0.66238906}, {"O": 0.00145439, "H": 0.00145439, "L": 0.00145206, "C": 0.00145207, "V": 497.53849875, "T": "2017-11-06T17:59:00", "BV": 0.72310673}, {"O": 0.001455, "H": 0.001455, "L": 0.001455, "C": 0.001455, "V": 200.0, "T": "2017-11-06T18:00:00", "BV": 0.291}, {"O": 0.0014545, "H": 0.0014545, "L": 0.00145207, "C": 0.00145209, "V": 365.83397981, "T": "2017-11-06T18:01:00", "BV": 0.53170441}, {"O": 0.0014545, "H": 0.00145452, "L": 0.00145209, "C": 0.00145452, "V": 423.90154862, "T": "2017-11-06T18:02:00", "BV": 0.6165593}, {"O": 0.00145453, "H": 0.001455, "L": 0.0014545, "C": 0.001455, "V": 908.52999976, "T": "2017-11-06T18:03:00", "BV": 1.32147722}, {"O": 0.0014545, "H": 0.0014545, "L": 0.00145211, "C": 0.00145213, "V": 1106.89, "T": "2017-11-06T18:04:00", "BV": 1.60893527}, {"O": 0.0014545, "H": 0.00145453, "L": 0.0014545, "C": 0.00145452, "V": 999.50788012, "T": "2017-11-06T18:05:00", "BV": 1.45379882}, {"O": 0.001455, "H": 0.001456, "L": 0.001455, "C": 0.001456, "V": 235.30863113, "T": "2017-11-06T18:06:00", "BV": 0.34240036}, {"O": 0.001456, "H": 0.001456, "L": 0.001456, "C": 0.001456, "V": 34.39909855, "T": "2017-11-06T18:07:00", "BV": 0.05008507}, {"O": 0.0014552, "H": 0.00145999, "L": 0.0014521, "C": 0.0014521, "V": 1021.35312811, "T": "2017-11-06T18:08:00", "BV": 1.48544891}, {"O": 0.0014521, "H": 0.0014521, "L": 0.00145207, "C": 0.00145207, "V": 255.35421315, "T": "2017-11-06T18:10:00", "BV": 0.37079532}, {"O": 0.001455, "H": 0.001455, "L": 0.001455, "C": 0.001455, "V": 15.0, "T": "2017-11-06T18:12:00", "BV": 0.021825}, {"O": 0.001455, "H": 0.001455, "L": 0.001455, "C": 0.001455, "V": 10.0, "T": "2017-11-06T18:15:00", "BV": 0.01455}, {"O": 0.00145216, "H": 0.00145217, "L": 0.00145216, "C": 0.00145217, "V": 360.1761, "T": "2017-11-06T18:16:00", "BV": 0.52303622}, {"O": 0.00145218, "H": 0.001454, "L": 0.00145207, "C": 0.001454, "V": 543.4598, "T": "2017-11-06T18:17:00", "BV": 0.78951049}, {"O": 0.001454, "H": 0.00145401, "L": 0.001454, "C": 0.001454, "V": 654.7726, "T": "2017-11-06T18:18:00", "BV": 0.95204476}, {"O": 0.00145405, "H": 0.00145405, "L": 0.00145207, "C": 0.00145207, "V": 302.44116652, "T": "2017-11-06T18:19:00", "BV": 0.4397585}, {"O": 0.00145497, "H": 0.00145597, "L": 0.00145497, "C": 0.00145597, "V": 190.77333961, "T": "2017-11-06T18:20:00", "BV": 0.27764117}, {"O": 0.001455, "H": 0.001455, "L": 0.001455, "C": 0.001455, "V": 3.8487868, "T": "2017-11-06T18:23:00", "BV": 0.00559998}, {"O": 0.001455, "H": 0.001455, "L": 0.00145497, "C": 0.00145497, "V": 13.42976593, "T": "2017-11-06T18:24:00", "BV": 0.01954011}, {"O": 0.00145497, "H": 0.00145497, "L": 0.00145435, "C": 0.00145435, "V": 264.63091415, "T": "2017-11-06T18:25:00", "BV": 0.38486596}, {"O": 0.00145435, "H": 0.001455, "L": 0.00145206, "C": 0.00145436, "V": 773.92638717, "T": "2017-11-06T18:26:00", "BV": 1.12457873}, {"O": 0.001455, "H": 0.001455, "L": 0.00145437, "C": 0.00145437, "V": 276.14624104, "T": "2017-11-06T18:27:00", "BV": 0.40162848}, {"O": 0.00145438, "H": 0.00146, "L": 0.00145438, "C": 0.00146, "V": 295.43408746, "T": "2017-11-06T18:28:00", "BV": 0.43007494}, {"O": 0.00146, "H": 0.00146, "L": 0.00146, "C": 0.00146, "V": 106.28243127, "T": "2017-11-06T18:29:00", "BV": 0.15517233}, {"O": 0.00145446, "H": 0.00145446, "L": 0.00145446, "C": 0.00145446, "V": 102.48810885, "T": "2017-11-06T18:31:00", "BV": 0.14906484}, {"O": 0.00145997, "H": 0.00146, "L": 0.00145997, "C": 0.00146, "V": 93.4672677, "T": "2017-11-06T18:33:00", "BV": 0.13646132}, {"O": 0.00146, "H": 0.00146, "L": 0.00146, "C": 0.00146, "V": 235.46240262, "T": "2017-11-06T18:34:00", "BV": 0.34377508}, {"O": 0.00145999, "H": 0.00145999, "L": 0.001458, "C": 0.001458, "V": 7.5206, "T": "2017-11-06T18:35:00", "BV": 0.01096901}, {"O": 0.00145999, "H": 0.00146, "L": 0.00145999, "C": 0.00146, "V": 19.05590856, "T": "2017-11-06T18:36:00", "BV": 0.02782149}, {"O": 0.00146, "H": 0.00146, "L": 0.00145635, "C": 0.00146, "V": 200.69703847, "T": "2017-11-06T18:37:00", "BV": 0.29299384}, {"O": 0.00146, "H": 0.00146, "L": 0.00145358, "C": 0.00145358, "V": 37.0094, "T": "2017-11-06T18:38:00", "BV": 0.05402128}, {"O": 0.00146, "H": 0.00146, "L": 0.00146, "C": 0.00146, "V": 11.3, "T": "2017-11-06T18:39:00", "BV": 0.016498}, {"O": 0.00145474, "H": 0.00145475, "L": 0.00145474, "C": 0.00145475, "V": 412.4448, "T": "2017-11-06T18:40:00", "BV": 0.600002}, {"O": 0.00145475, "H": 0.00145475, "L": 0.00145475, "C": 0.00145475, "V": 70.17290694, "T": "2017-11-06T18:41:00", "BV": 0.10208402}, {"O": 0.00145358, "H": 0.00146, "L": 0.00145209, "C": 0.00146, "V": 62.3422001, "T": "2017-11-06T18:42:00", "BV": 0.09094224}, {"O": 0.00145993, "H": 0.00145996, "L": 0.00145993, "C": 0.00145996, "V": 11.650843, "T": "2017-11-06T18:44:00", "BV": 0.01700954}, {"O": 0.00145996, "H": 0.00146, "L": 0.00145996, "C": 0.00146, "V": 18.042819, "T": "2017-11-06T18:45:00", "BV": 0.02634219}, {"O": 0.00145999, "H": 0.00146, "L": 0.00145999, "C": 0.00146, "V": 65.35569492, "T": "2017-11-06T18:46:00", "BV": 0.09541918}, {"O": 0.00146, "H": 0.00146, "L": 0.00146, "C": 0.00146, "V": 106.482793, "T": "2017-11-06T18:47:00", "BV": 0.15546484}, {"O": 0.00146, "H": 0.00146, "L": 0.00145999, "C": 0.00145999, "V": 237.55355291, "T": "2017-11-06T18:48:00", "BV": 0.34682808}, {"O": 0.00145999, "H": 0.00146, "L": 0.00145999, "C": 0.00146, "V": 43.1526845, "T": "2017-11-06T18:49:00", "BV": 0.06300287}, {"O": 0.00146, "H": 0.00146, "L": 0.00145477, "C": 0.00145999, "V": 607.05246809, "T": "2017-11-06T18:50:00", "BV": 0.88368151}, {"O": 0.00145477, "H": 0.00146301, "L": 0.00145477, "C": 0.00146301, "V": 268.60857488, "T": "2017-11-06T18:51:00", "BV": 0.3921451}, {"O": 0.00145477, "H": 0.00146301, "L": 0.00145477, "C": 0.00146301, "V": 39.3888, "T": "2017-11-06T18:52:00", "BV": 0.057379}, {"O": 0.00146301, "H": 0.00146301, "L": 0.00146301, "C": 0.00146301, "V": 54.07681502, "T": "2017-11-06T18:53:00", "BV": 0.0791149}, {"O": 0.0014632, "H": 0.00147, "L": 0.0014632, "C": 0.00146997, "V": 169.11919618, "T": "2017-11-06T18:54:00", "BV": 0.24836205}, {"O": 0.00146997, "H": 0.00146997, "L": 0.00146997, "C": 0.00146997, "V": 115.43864329, "T": "2017-11-06T18:55:00", "BV": 0.16969134}, {"O": 0.0014635, "H": 0.0014635, "L": 0.00146301, "C": 0.00146301, "V": 361.91318498, "T": "2017-11-06T18:56:00", "BV": 0.52948603}, {"O": 0.00146301, "H": 0.00146997, "L": 0.00146301, "C": 0.001465, "V": 234.19830025, "T": "2017-11-06T18:57:00", "BV": 0.34283784}, {"O": 0.00146997, "H": 0.00147, "L": 0.00146301, "C": 0.00146301, "V": 637.65973044, "T": "2017-11-06T18:58:00", "BV": 0.93368436}, {"O": 0.00146301, "H": 0.00147, "L": 0.00146301, "C": 0.001465, "V": 543.82598835, "T": "2017-11-06T18:59:00", "BV": 0.79689133}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 472.2216, "T": "2017-11-06T19:00:00", "BV": 0.69416572}, {"O": 0.00147, "H": 0.00147, "L": 0.00146853, "C": 0.0014699, "V": 247.26544893, "T": "2017-11-06T19:01:00", "BV": 0.36334745}, {"O": 0.001465, "H": 0.00147, "L": 0.001465, "C": 0.00147, "V": 238.67551406, "T": "2017-11-06T19:03:00", "BV": 0.35084934}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 530.71107933, "T": "2017-11-06T19:04:00", "BV": 0.78014527}, {"O": 0.00147, "H": 0.00147091, "L": 0.00147, "C": 0.00147, "V": 1771.03054077, "T": "2017-11-06T19:05:00", "BV": 2.60345605}, {"O": 0.00147091, "H": 0.00147132, "L": 0.00147091, "C": 0.00147132, "V": 140.0253137, "T": "2017-11-06T19:06:00", "BV": 0.2059683}, {"O": 0.00147121, "H": 0.00147372, "L": 0.0014712, "C": 0.0014713, "V": 304.65982116, "T": "2017-11-06T19:07:00", "BV": 0.44826996}, {"O": 0.0014713, "H": 0.00147598, "L": 0.0014712, "C": 0.0014712, "V": 121.72558156, "T": "2017-11-06T19:08:00", "BV": 0.17913013}, {"O": 0.0014712, "H": 0.00147805, "L": 0.0014712, "C": 0.00147685, "V": 285.12627357, "T": "2017-11-06T19:09:00", "BV": 0.4210281}, {"O": 0.00147685, "H": 0.00147685, "L": 0.0014712, "C": 0.0014712, "V": 126.692, "T": "2017-11-06T19:10:00", "BV": 0.18644577}, {"O": 0.00147805, "H": 0.00147805, "L": 0.00147805, "C": 0.00147805, "V": 26.84352575, "T": "2017-11-06T19:11:00", "BV": 0.03967606}, {"O": 0.00147805, "H": 0.00147805, "L": 0.0014712, "C": 0.00147791, "V": 185.18953249, "T": "2017-11-06T19:12:00", "BV": 0.27304746}, {"O": 0.001475, "H": 0.00147789, "L": 0.00147125, "C": 0.00147125, "V": 342.12405536, "T": "2017-11-06T19:13:00", "BV": 0.50439505}, {"O": 0.00147499, "H": 0.001475, "L": 0.00147499, "C": 0.001475, "V": 122.29229671, "T": "2017-11-06T19:14:00", "BV": 0.18038065}, {"O": 0.001475, "H": 0.00147792, "L": 0.00147499, "C": 0.001475, "V": 576.06617905, "T": "2017-11-06T19:15:00", "BV": 0.85032896}, {"O": 0.0014779, "H": 0.00147795, "L": 0.001475, "C": 0.00147565, "V": 233.27888215, "T": "2017-11-06T19:16:00", "BV": 0.34448118}, {"O": 0.00147565, "H": 0.00147799, "L": 0.001475, "C": 0.001475, "V": 318.920599, "T": "2017-11-06T19:17:00", "BV": 0.47097766}, {"O": 0.001475, "H": 0.00147799, "L": 0.001475, "C": 0.001475, "V": 74.00004483, "T": "2017-11-06T19:18:00", "BV": 0.10925094}, {"O": 0.00147799, "H": 0.00147801, "L": 0.00147799, "C": 0.00147801, "V": 8.99, "T": "2017-11-06T19:19:00", "BV": 0.01328722}, {"O": 0.00147801, "H": 0.00147866, "L": 0.00147501, "C": 0.00147501, "V": 52.67218992, "T": "2017-11-06T19:20:00", "BV": 0.07783896}, {"O": 0.00147501, "H": 0.00147866, "L": 0.00147501, "C": 0.00147866, "V": 124.7020819, "T": "2017-11-06T19:21:00", "BV": 0.18428604}, {"O": 0.00147501, "H": 0.00147874, "L": 0.00147501, "C": 0.00147874, "V": 177.872032, "T": "2017-11-06T19:22:00", "BV": 0.26261456}, {"O": 0.00147874, "H": 0.00147874, "L": 0.00147501, "C": 0.00147502, "V": 111.84699138, "T": "2017-11-06T19:23:00", "BV": 0.16513545}, {"O": 0.00147969, "H": 0.00148205, "L": 0.00147502, "C": 0.00147503, "V": 951.55431268, "T": "2017-11-06T19:24:00", "BV": 1.40953318}, {"O": 0.00147504, "H": 0.00148205, "L": 0.00147504, "C": 0.00148202, "V": 41.71012431, "T": "2017-11-06T19:25:00", "BV": 0.06165886}, {"O": 0.00148202, "H": 0.00148202, "L": 0.00147621, "C": 0.00147623, "V": 201.25230263, "T": "2017-11-06T19:27:00", "BV": 0.29726718}, {"O": 0.001482, "H": 0.001482, "L": 0.001482, "C": 0.001482, "V": 1.0, "T": "2017-11-06T19:28:00", "BV": 0.001482}, {"O": 0.001482, "H": 0.001482, "L": 0.00147651, "C": 0.00147651, "V": 99.60908032, "T": "2017-11-06T19:29:00", "BV": 0.14755019}, {"O": 0.001482, "H": 0.001482, "L": 0.00147652, "C": 0.00147652, "V": 33.06670566, "T": "2017-11-06T19:30:00", "BV": 0.04888771}, {"O": 0.00148202, "H": 0.00148205, "L": 0.00148202, "C": 0.00148205, "V": 441.35703732, "T": "2017-11-06T19:31:00", "BV": 0.65411157}, {"O": 0.00148205, "H": 0.00148205, "L": 0.0014765, "C": 0.00148205, "V": 549.39536287, "T": "2017-11-06T19:32:00", "BV": 0.81404426}, {"O": 0.00148205, "H": 0.00148371, "L": 0.00147682, "C": 0.00147683, "V": 1460.85948591, "T": "2017-11-06T19:33:00", "BV": 2.16399026}, {"O": 0.0014837, "H": 0.0014837, "L": 0.0014768, "C": 0.0014768, "V": 102.81550029, "T": "2017-11-06T19:34:00", "BV": 0.15184696}, {"O": 0.0014768, "H": 0.0014768, "L": 0.0014768, "C": 0.0014768, "V": 68.64437776, "T": "2017-11-06T19:36:00", "BV": 0.10137401}, {"O": 0.00147694, "H": 0.00147703, "L": 0.0014768, "C": 0.00147681, "V": 218.45455592, "T": "2017-11-06T19:38:00", "BV": 0.3226186}, {"O": 0.00147681, "H": 0.00148369, "L": 0.00147681, "C": 0.00147682, "V": 1292.87215043, "T": "2017-11-06T19:39:00", "BV": 1.90938998}, {"O": 0.00147682, "H": 0.00148369, "L": 0.0014768, "C": 0.0014768, "V": 374.67378463, "T": "2017-11-06T19:40:00", "BV": 0.55338618}, {"O": 0.0014768, "H": 0.00148, "L": 0.0014768, "C": 0.00147681, "V": 76.44904599, "T": "2017-11-06T19:41:00", "BV": 0.11293431}, {"O": 0.00148, "H": 0.00148, "L": 0.0014768, "C": 0.0014768, "V": 129.34278141, "T": "2017-11-06T19:42:00", "BV": 0.19126824}, {"O": 0.00148, "H": 0.00148, "L": 0.0014768, "C": 0.00148, "V": 10.06429857, "T": "2017-11-06T19:43:00", "BV": 0.01487342}, {"O": 0.00147999, "H": 0.00147999, "L": 0.00147999, "C": 0.00147999, "V": 16.47589717, "T": "2017-11-06T19:44:00", "BV": 0.02438416}, {"O": 0.0014768, "H": 0.00148341, "L": 0.00147625, "C": 0.00148341, "V": 336.08573277, "T": "2017-11-06T19:45:00", "BV": 0.49747673}, {"O": 0.00148, "H": 0.00148341, "L": 0.00148, "C": 0.00148, "V": 190.43025495, "T": "2017-11-06T19:46:00", "BV": 0.28227825}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 54.189894, "T": "2017-11-06T19:47:00", "BV": 0.08020104}, {"O": 0.00148, "H": 0.0014805, "L": 0.00148, "C": 0.0014805, "V": 204.87982644, "T": "2017-11-06T19:48:00", "BV": 0.303311}, {"O": 0.0014805, "H": 0.0014805, "L": 0.00148, "C": 0.00148, "V": 54.9063583, "T": "2017-11-06T19:49:00", "BV": 0.08127302}, {"O": 0.00148, "H": 0.00148005, "L": 0.001475, "C": 0.00147501, "V": 1024.18782896, "T": "2017-11-06T19:50:00", "BV": 1.51166517}, {"O": 0.00147501, "H": 0.00147501, "L": 0.00147501, "C": 0.00147501, "V": 1.48, "T": "2017-11-06T19:51:00", "BV": 0.00218301}, {"O": 0.00148005, "H": 0.00148005, "L": 0.00147501, "C": 0.00147501, "V": 4.79024815, "T": "2017-11-06T19:52:00", "BV": 0.00706754}, {"O": 0.0014789, "H": 0.0014789, "L": 0.00147501, "C": 0.0014789, "V": 69.14204827, "T": "2017-11-06T19:53:00", "BV": 0.10210948}, {"O": 0.00147501, "H": 0.00147501, "L": 0.00147501, "C": 0.00147501, "V": 52.18787158, "T": "2017-11-06T19:54:00", "BV": 0.07697763}, {"O": 0.00148005, "H": 0.00148173, "L": 0.00147501, "C": 0.00147501, "V": 428.74245677, "T": "2017-11-06T19:56:00", "BV": 0.63345512}, {"O": 0.0014809, "H": 0.0014809, "L": 0.0014809, "C": 0.0014809, "V": 3.14200487, "T": "2017-11-06T19:57:00", "BV": 0.00465299}, {"O": 0.0014809, "H": 0.0014809, "L": 0.0014809, "C": 0.0014809, "V": 1.0, "T": "2017-11-06T19:58:00", "BV": 0.0014809}, {"O": 0.00148341, "H": 0.00148341, "L": 0.00147557, "C": 0.00147557, "V": 25.72145024, "T": "2017-11-06T19:59:00", "BV": 0.03799081}, {"O": 0.0014789, "H": 0.0014789, "L": 0.0014789, "C": 0.0014789, "V": 21.0, "T": "2017-11-06T20:00:00", "BV": 0.0310569}, {"O": 0.0014789, "H": 0.0014789, "L": 0.001477, "C": 0.001477, "V": 12.47060364, "T": "2017-11-06T20:01:00", "BV": 0.01842683}, {"O": 0.0014834, "H": 0.00148341, "L": 0.0014834, "C": 0.00148341, "V": 72.28353875, "T": "2017-11-06T20:02:00", "BV": 0.10722604}, {"O": 0.00148341, "H": 0.00148341, "L": 0.00148341, "C": 0.00148341, "V": 0.67243715, "T": "2017-11-06T20:03:00", "BV": 0.00099749}, {"O": 0.00148341, "H": 0.00148341, "L": 0.00148341, "C": 0.00148341, "V": 300.0, "T": "2017-11-06T20:04:00", "BV": 0.44502298}, {"O": 0.00147541, "H": 0.00147801, "L": 0.0014754, "C": 0.00147801, "V": 525.77168947, "T": "2017-11-06T20:05:00", "BV": 0.77598735}, {"O": 0.0014834, "H": 0.00148354, "L": 0.001475, "C": 0.001475, "V": 787.5573469, "T": "2017-11-06T20:06:00", "BV": 1.16231389}, {"O": 0.00147581, "H": 0.00147582, "L": 0.00147581, "C": 0.00147581, "V": 783.5717, "T": "2017-11-06T20:07:00", "BV": 1.15640784}, {"O": 0.00147508, "H": 0.00147799, "L": 0.00147508, "C": 0.00147545, "V": 556.905, "T": "2017-11-06T20:08:00", "BV": 0.82160664}, {"O": 0.00147799, "H": 0.00147801, "L": 0.00147575, "C": 0.00147575, "V": 526.393, "T": "2017-11-06T20:09:00", "BV": 0.77746571}, {"O": 0.00147509, "H": 0.00147801, "L": 0.001475, "C": 0.00147501, "V": 1309.17602086, "T": "2017-11-06T20:10:00", "BV": 1.93112675}, {"O": 0.00147501, "H": 0.00147798, "L": 0.00147501, "C": 0.00147501, "V": 35.60320289, "T": "2017-11-06T20:11:00", "BV": 0.05252501}, {"O": 0.00147501, "H": 0.00147798, "L": 0.00147501, "C": 0.00147501, "V": 310.8959327, "T": "2017-11-06T20:12:00", "BV": 0.45858753}, {"O": 0.00147501, "H": 0.00147501, "L": 0.001475, "C": 0.001475, "V": 704.96740591, "T": "2017-11-06T20:13:00", "BV": 1.0398295}, {"O": 0.00147508, "H": 0.0014754, "L": 0.00147508, "C": 0.00147508, "V": 88.86438207, "T": "2017-11-06T20:14:00", "BV": 0.1310825}, {"O": 0.00147523, "H": 0.0014754, "L": 0.00147508, "C": 0.0014754, "V": 354.98856032, "T": "2017-11-06T20:15:00", "BV": 0.5236811}, {"O": 0.0014754, "H": 0.00147579, "L": 0.00147252, "C": 0.00147411, "V": 361.76378175, "T": "2017-11-06T20:16:00", "BV": 0.5332995}, {"O": 0.00147417, "H": 0.00147801, "L": 0.00147417, "C": 0.00147801, "V": 309.5940047, "T": "2017-11-06T20:17:00", "BV": 0.45738435}, {"O": 0.00147579, "H": 0.00147579, "L": 0.00147166, "C": 0.00147166, "V": 92.99816117, "T": "2017-11-06T20:18:00", "BV": 0.13720445}, {"O": 0.00147142, "H": 0.00147142, "L": 0.00147142, "C": 0.00147142, "V": 14.4821194, "T": "2017-11-06T20:19:00", "BV": 0.02130928}, {"O": 0.00147166, "H": 0.00147166, "L": 0.0014712, "C": 0.0014712, "V": 156.76307738, "T": "2017-11-06T20:20:00", "BV": 0.23063541}, {"O": 0.0014712, "H": 0.0014715, "L": 0.0014712, "C": 0.0014712, "V": 466.52143004, "T": "2017-11-06T20:21:00", "BV": 0.68635522}, {"O": 0.00147054, "H": 0.00147054, "L": 0.00147, "C": 0.00147, "V": 131.81621054, "T": "2017-11-06T20:22:00", "BV": 0.19377062}, {"O": 0.00146701, "H": 0.00146701, "L": 0.00146701, "C": 0.00146701, "V": 602.26857831, "T": "2017-11-06T20:23:00", "BV": 0.88353402}, {"O": 0.00146701, "H": 0.00146701, "L": 0.001467, "C": 0.001467, "V": 413.93903734, "T": "2017-11-06T20:24:00", "BV": 0.60725268}, {"O": 0.001467, "H": 0.001467, "L": 0.001467, "C": 0.001467, "V": 27.02118533, "T": "2017-11-06T20:25:00", "BV": 0.03964007}, {"O": 0.001467, "H": 0.001467, "L": 0.001467, "C": 0.001467, "V": 6.799591, "T": "2017-11-06T20:26:00", "BV": 0.00997499}, {"O": 0.001464, "H": 0.001464, "L": 0.001464, "C": 0.001464, "V": 15.106, "T": "2017-11-06T20:27:00", "BV": 0.02211518}, {"O": 0.001464, "H": 0.001464, "L": 0.001455, "C": 0.001455, "V": 389.40406386, "T": "2017-11-06T20:28:00", "BV": 0.56712297}, {"O": 0.001455, "H": 0.001464, "L": 0.00145477, "C": 0.0014585, "V": 192.20812034, "T": "2017-11-06T20:29:00", "BV": 0.27976727}, {"O": 0.0014585, "H": 0.0014585, "L": 0.00145477, "C": 0.00145477, "V": 185.26252243, "T": "2017-11-06T20:30:00", "BV": 0.26975632}, {"O": 0.00145477, "H": 0.00145477, "L": 0.00145475, "C": 0.00145476, "V": 1698.1295862, "T": "2017-11-06T20:31:00", "BV": 2.47037789}, {"O": 0.00145477, "H": 0.00145477, "L": 0.00145476, "C": 0.00145476, "V": 31.69872066, "T": "2017-11-06T20:32:00", "BV": 0.04611402}, {"O": 0.00145476, "H": 0.00145476, "L": 0.00145476, "C": 0.00145476, "V": 200.95864, "T": "2017-11-06T20:33:00", "BV": 0.29234658}, {"O": 0.00145476, "H": 0.00145477, "L": 0.00145476, "C": 0.00145477, "V": 319.33522577, "T": "2017-11-06T20:34:00", "BV": 0.46455637}, {"O": 0.00145476, "H": 0.00145476, "L": 0.00145476, "C": 0.00145476, "V": 586.83690699, "T": "2017-11-06T20:35:00", "BV": 0.85370685}, {"O": 0.00145477, "H": 0.00145477, "L": 0.00145475, "C": 0.00145477, "V": 28.0, "T": "2017-11-06T20:36:00", "BV": 0.04073342}, {"O": 0.00145477, "H": 0.00145477, "L": 0.00145477, "C": 0.00145477, "V": 4.0, "T": "2017-11-06T20:37:00", "BV": 0.00581908}, {"O": 0.00145475, "H": 0.00145475, "L": 0.00145475, "C": 0.00145475, "V": 200.05838435, "T": "2017-11-06T20:38:00", "BV": 0.29103493}, {"O": 0.00145475, "H": 0.00145475, "L": 0.00142935, "C": 0.00143076, "V": 3307.48030861, "T": "2017-11-06T20:39:00", "BV": 4.75704735}, {"O": 0.00143349, "H": 0.0014542, "L": 0.00143349, "C": 0.0014542, "V": 8.46876291, "T": "2017-11-06T20:40:00", "BV": 0.01221348}, {"O": 0.00145397, "H": 0.00145397, "L": 0.00143606, "C": 0.00145397, "V": 19.60776848, "T": "2017-11-06T20:41:00", "BV": 0.02840231}, {"O": 0.00145397, "H": 0.00145397, "L": 0.00144021, "C": 0.00145396, "V": 12.38042167, "T": "2017-11-06T20:42:00", "BV": 0.01796464}, {"O": 0.001453, "H": 0.0014539, "L": 0.00144198, "C": 0.001452, "V": 52.68036946, "T": "2017-11-06T20:43:00", "BV": 0.07626838}, {"O": 0.00144067, "H": 0.00145196, "L": 0.00144067, "C": 0.001451, "V": 431.7042346, "T": "2017-11-06T20:44:00", "BV": 0.62275849}, {"O": 0.0014519, "H": 0.0014519, "L": 0.0014519, "C": 0.0014519, "V": 1.49481134, "T": "2017-11-06T20:45:00", "BV": 0.00217031}, {"O": 0.00145188, "H": 0.00145188, "L": 0.00145081, "C": 0.00145081, "V": 57.517, "T": "2017-11-06T20:46:00", "BV": 0.08346656}, {"O": 0.00145081, "H": 0.00145081, "L": 0.00144147, "C": 0.00145081, "V": 85.63443171, "T": "2017-11-06T20:47:00", "BV": 0.12359633}, {"O": 0.0014501, "H": 0.0014501, "L": 0.0014501, "C": 0.0014501, "V": 5.0, "T": "2017-11-06T20:48:00", "BV": 0.0072505}, {"O": 0.0014508, "H": 0.0014508, "L": 0.0014508, "C": 0.0014508, "V": 34.37758478, "T": "2017-11-06T20:49:00", "BV": 0.04987499}, {"O": 0.0014501, "H": 0.0014501, "L": 0.0014501, "C": 0.0014501, "V": 26.455, "T": "2017-11-06T20:50:00", "BV": 0.03836239}, {"O": 0.0014501, "H": 0.0014501, "L": 0.00143042, "C": 0.00144, "V": 215.83104271, "T": "2017-11-06T20:51:00", "BV": 0.30942268}, {"O": 0.001431, "H": 0.00144, "L": 0.001431, "C": 0.00144, "V": 21.01715276, "T": "2017-11-06T20:52:00", "BV": 0.03016447}, {"O": 0.00144, "H": 0.00144, "L": 0.00143999, "C": 0.00144, "V": 32.68835781, "T": "2017-11-06T20:53:00", "BV": 0.0470711}, {"O": 0.00144, "H": 0.00144, "L": 0.00143424, "C": 0.00144, "V": 135.4821326, "T": "2017-11-06T20:54:00", "BV": 0.19504531}, {"O": 0.00143999, "H": 0.00143999, "L": 0.00143492, "C": 0.00143492, "V": 13.25, "T": "2017-11-06T20:55:00", "BV": 0.01905451}, {"O": 0.00143435, "H": 0.00143435, "L": 0.00143435, "C": 0.00143435, "V": 29.15044652, "T": "2017-11-06T20:56:00", "BV": 0.04181194}, {"O": 0.00143999, "H": 0.00144, "L": 0.00143999, "C": 0.00144, "V": 198.64813433, "T": "2017-11-06T20:57:00", "BV": 0.28605317}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 16.55533173, "T": "2017-11-06T20:58:00", "BV": 0.02383966}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 12.21419443, "T": "2017-11-06T20:59:00", "BV": 0.01758843}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 14.05138888, "T": "2017-11-06T21:00:00", "BV": 0.02023399}, {"O": 0.00144, "H": 0.00144, "L": 0.00143435, "C": 0.00144, "V": 26.26019798, "T": "2017-11-06T21:01:00", "BV": 0.03769992}, {"O": 0.00143999, "H": 0.00144, "L": 0.00143999, "C": 0.00144, "V": 144.52499082, "T": "2017-11-06T21:03:00", "BV": 0.20811595}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 3.07375001, "T": "2017-11-06T21:04:00", "BV": 0.0044262}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 0.41666667, "T": "2017-11-06T21:05:00", "BV": 0.0006}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 6.00542797, "T": "2017-11-06T21:06:00", "BV": 0.00864781}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 0.36818188, "T": "2017-11-06T21:07:00", "BV": 0.00053018}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 456.13326944, "T": "2017-11-06T21:08:00", "BV": 0.65683189}, {"O": 0.00144, "H": 0.00144387, "L": 0.00144, "C": 0.00144387, "V": 40.75624068, "T": "2017-11-06T21:09:00", "BV": 0.05878511}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 84.08936868, "T": "2017-11-06T21:10:00", "BV": 0.12108869}, {"O": 0.00144, "H": 0.00144387, "L": 0.00143627, "C": 0.00143701, "V": 30.16270804, "T": "2017-11-06T21:12:00", "BV": 0.04338574}, {"O": 0.00143701, "H": 0.00144387, "L": 0.001437, "C": 0.001437, "V": 12.52939628, "T": "2017-11-06T21:13:00", "BV": 0.01803912}, {"O": 0.00143702, "H": 0.00143702, "L": 0.00143702, "C": 0.00143702, "V": 5.82466372, "T": "2017-11-06T21:14:00", "BV": 0.00837015}, {"O": 0.00144387, "H": 0.00144387, "L": 0.00144387, "C": 0.00144387, "V": 4.8656, "T": "2017-11-06T21:15:00", "BV": 0.00702529}, {"O": 0.00144387, "H": 0.00144387, "L": 0.00144387, "C": 0.00144387, "V": 3.45542589, "T": "2017-11-06T21:16:00", "BV": 0.00498918}, {"O": 0.00144387, "H": 0.0014501, "L": 0.00144387, "C": 0.0014501, "V": 922.10421605, "T": "2017-11-06T21:17:00", "BV": 1.3369681}, {"O": 0.0014501, "H": 0.00145188, "L": 0.0014501, "C": 0.00145188, "V": 582.73657696, "T": "2017-11-06T21:18:00", "BV": 0.84525126}, {"O": 0.00145188, "H": 0.001452, "L": 0.00145155, "C": 0.001452, "V": 262.23996208, "T": "2017-11-06T21:19:00", "BV": 0.38069803}, {"O": 0.00145174, "H": 0.00145174, "L": 0.00145174, "C": 0.00145174, "V": 3.84986, "T": "2017-11-06T21:20:00", "BV": 0.00558899}, {"O": 0.001452, "H": 0.001452, "L": 0.001452, "C": 0.001452, "V": 21.2065, "T": "2017-11-06T21:21:00", "BV": 0.03079182}, {"O": 0.00145174, "H": 0.00145174, "L": 0.00145174, "C": 0.00145174, "V": 4.94, "T": "2017-11-06T21:22:00", "BV": 0.00717158}, {"O": 0.00145175, "H": 0.00145175, "L": 0.00145175, "C": 0.00145175, "V": 3.15575743, "T": "2017-11-06T21:23:00", "BV": 0.00458137}, {"O": 0.00145175, "H": 0.00145175, "L": 0.00145174, "C": 0.00145174, "V": 33.68516978, "T": "2017-11-06T21:24:00", "BV": 0.04890214}, {"O": 0.00145174, "H": 0.00145174, "L": 0.00145174, "C": 0.00145174, "V": 1.13425057, "T": "2017-11-06T21:25:00", "BV": 0.00164663}, {"O": 0.00145174, "H": 0.001452, "L": 0.00145174, "C": 0.001452, "V": 65.06159741, "T": "2017-11-06T21:26:00", "BV": 0.09445364}, {"O": 0.001452, "H": 0.00145477, "L": 0.001452, "C": 0.00145477, "V": 173.31383969, "T": "2017-11-06T21:27:00", "BV": 0.25212295}, {"O": 0.00145477, "H": 0.00145477, "L": 0.00145477, "C": 0.00145477, "V": 202.87606234, "T": "2017-11-06T21:28:00", "BV": 0.29513798}, {"O": 0.001452, "H": 0.001452, "L": 0.0014518, "C": 0.0014518, "V": 33.19958581, "T": "2017-11-06T21:29:00", "BV": 0.04819931}, {"O": 0.00145477, "H": 0.00145702, "L": 0.00145477, "C": 0.00145702, "V": 0.74167687, "T": "2017-11-06T21:30:00", "BV": 0.00107989}, {"O": 0.00145702, "H": 0.00145702, "L": 0.00145702, "C": 0.00145702, "V": 5.59222204, "T": "2017-11-06T21:31:00", "BV": 0.00814797}, {"O": 0.00145703, "H": 0.00145849, "L": 0.00145703, "C": 0.00145703, "V": 14.08168986, "T": "2017-11-06T21:33:00", "BV": 0.0205336}, {"O": 0.00145703, "H": 0.00145703, "L": 0.00145702, "C": 0.00145702, "V": 108.21664144, "T": "2017-11-06T21:35:00", "BV": 0.1576738}, {"O": 0.00145702, "H": 0.00145703, "L": 0.00145702, "C": 0.00145703, "V": 6.84843344, "T": "2017-11-06T21:36:00", "BV": 0.00997833}, {"O": 0.00145849, "H": 0.00146079, "L": 0.00145477, "C": 0.00146079, "V": 134.38131012, "T": "2017-11-06T21:37:00", "BV": 0.19585938}, {"O": 0.00146079, "H": 0.0014619, "L": 0.00145181, "C": 0.00145182, "V": 29.76739509, "T": "2017-11-06T21:38:00", "BV": 0.04339953}, {"O": 0.00146079, "H": 0.00146079, "L": 0.00146079, "C": 0.00146079, "V": 134.3, "T": "2017-11-06T21:39:00", "BV": 0.19618409}, {"O": 0.00146232, "H": 0.00146232, "L": 0.00146079, "C": 0.00146079, "V": 140.41419825, "T": "2017-11-06T21:40:00", "BV": 0.20511782}, {"O": 0.00146232, "H": 0.00146232, "L": 0.00146, "C": 0.00146, "V": 91.02042595, "T": "2017-11-06T21:41:00", "BV": 0.13293564}, {"O": 0.00146, "H": 0.00146079, "L": 0.0014598, "C": 0.0014598, "V": 107.48437693, "T": "2017-11-06T21:42:00", "BV": 0.15692}, {"O": 0.0014518, "H": 0.0014518, "L": 0.0014518, "C": 0.0014518, "V": 8.67159005, "T": "2017-11-06T21:44:00", "BV": 0.01258941}, {"O": 0.00145477, "H": 0.0014595, "L": 0.0014518, "C": 0.0014595, "V": 19.42583076, "T": "2017-11-06T21:45:00", "BV": 0.02823143}, {"O": 0.0014595, "H": 0.0014595, "L": 0.0014595, "C": 0.0014595, "V": 6.85166152, "T": "2017-11-06T21:46:00", "BV": 0.00999999}, {"O": 0.0014595, "H": 0.00146079, "L": 0.0014595, "C": 0.00146079, "V": 486.56365906, "T": "2017-11-06T21:47:00", "BV": 0.71040103}, {"O": 0.00146079, "H": 0.00146079, "L": 0.00146078, "C": 0.00146079, "V": 114.87773126, "T": "2017-11-06T21:48:00", "BV": 0.16781215}, {"O": 0.00146077, "H": 0.00146079, "L": 0.00146077, "C": 0.00146079, "V": 470.22934025, "T": "2017-11-06T21:49:00", "BV": 0.68690624}, {"O": 0.001452, "H": 0.001452, "L": 0.00145176, "C": 0.0014518, "V": 751.34776893, "T": "2017-11-06T21:50:00", "BV": 1.09082394}, {"O": 0.0014518, "H": 0.0014518, "L": 0.0014518, "C": 0.0014518, "V": 20.6640033, "T": "2017-11-06T21:51:00", "BV": 0.02999997}, {"O": 0.00145177, "H": 0.00145177, "L": 0.00145155, "C": 0.00145155, "V": 171.3756745, "T": "2017-11-06T21:52:00", "BV": 0.24879316}, {"O": 0.00145177, "H": 0.00145177, "L": 0.00145155, "C": 0.00145155, "V": 2.65022912, "T": "2017-11-06T21:53:00", "BV": 0.0038473}, {"O": 0.00145177, "H": 0.0014518, "L": 0.00145155, "C": 0.00145156, "V": 29.98605434, "T": "2017-11-06T21:54:00", "BV": 0.04352924}, {"O": 0.0014518, "H": 0.0014518, "L": 0.0014518, "C": 0.0014518, "V": 189.39776336, "T": "2017-11-06T21:55:00", "BV": 0.27496765}, {"O": 0.00145156, "H": 0.0014516, "L": 0.00145156, "C": 0.0014516, "V": 36.54334019, "T": "2017-11-06T21:56:00", "BV": 0.05304624}, {"O": 0.0014518, "H": 0.0014518, "L": 0.0014518, "C": 0.0014518, "V": 368.3837, "T": "2017-11-06T21:57:00", "BV": 0.53481945}, {"O": 0.0014518, "H": 0.0014518, "L": 0.00145177, "C": 0.00145177, "V": 741.03447303, "T": "2017-11-06T21:58:00", "BV": 1.0758338}, {"O": 0.00145177, "H": 0.0014518, "L": 0.00145156, "C": 0.00145156, "V": 143.69582431, "T": "2017-11-06T21:59:00", "BV": 0.20859937}, {"O": 0.0014518, "H": 0.0014518, "L": 0.00145156, "C": 0.0014518, "V": 224.24572531, "T": "2017-11-06T22:00:00", "BV": 0.3255559}, {"O": 0.00145156, "H": 0.0014518, "L": 0.00145156, "C": 0.0014518, "V": 334.75899703, "T": "2017-11-06T22:01:00", "BV": 0.4859234}, {"O": 0.0014518, "H": 0.0014518, "L": 0.0014518, "C": 0.0014518, "V": 1382.41848299, "T": "2017-11-06T22:02:00", "BV": 2.00699512}, {"O": 0.00145157, "H": 0.0014518, "L": 0.00145156, "C": 0.0014518, "V": 4050.40839236, "T": "2017-11-06T22:03:00", "BV": 5.8803709}, {"O": 0.0014518, "H": 0.0014518, "L": 0.0014518, "C": 0.0014518, "V": 2.87385, "T": "2017-11-06T22:04:00", "BV": 0.00417223}, {"O": 0.00145156, "H": 0.0014518, "L": 0.00145155, "C": 0.0014518, "V": 516.93139922, "T": "2017-11-06T22:05:00", "BV": 0.75040067}, {"O": 0.0014518, "H": 0.0014518, "L": 0.0014518, "C": 0.0014518, "V": 483.3785992, "T": "2017-11-06T22:06:00", "BV": 0.70176904}, {"O": 0.0014518, "H": 0.0014518, "L": 0.0014518, "C": 0.0014518, "V": 0.68880011, "T": "2017-11-06T22:08:00", "BV": 0.00099999}, {"O": 0.001451, "H": 0.001451, "L": 0.001451, "C": 0.001451, "V": 6.1061871, "T": "2017-11-06T22:09:00", "BV": 0.00886007}, {"O": 0.001451, "H": 0.00145177, "L": 0.001451, "C": 0.001451, "V": 48.87235621, "T": "2017-11-06T22:10:00", "BV": 0.07091755}, {"O": 0.001451, "H": 0.001451, "L": 0.001451, "C": 0.001451, "V": 35.40776195, "T": "2017-11-06T22:11:00", "BV": 0.05137666}, {"O": 0.00145177, "H": 0.00145177, "L": 0.00145177, "C": 0.00145177, "V": 90.6840917, "T": "2017-11-06T22:12:00", "BV": 0.13165244}, {"O": 0.0014518, "H": 0.0014518, "L": 0.001451, "C": 0.001451, "V": 36.58136308, "T": "2017-11-06T22:13:00", "BV": 0.05308023}, {"O": 0.001451, "H": 0.001451, "L": 0.001451, "C": 0.001451, "V": 3.12871124, "T": "2017-11-06T22:14:00", "BV": 0.00453976}, {"O": 0.001451, "H": 0.001451, "L": 0.00144968, "C": 0.001451, "V": 105.2065813, "T": "2017-11-06T22:15:00", "BV": 0.15265102}, {"O": 0.0014517, "H": 0.0014517, "L": 0.0014517, "C": 0.0014517, "V": 16.0, "T": "2017-11-06T22:16:00", "BV": 0.02322719}, {"O": 0.00145179, "H": 0.00145179, "L": 0.00145101, "C": 0.0014517, "V": 4114.13614565, "T": "2017-11-06T22:17:00", "BV": 5.97247024}, {"O": 0.0014517, "H": 0.0014517, "L": 0.00145101, "C": 0.00145101, "V": 1589.09005263, "T": "2017-11-06T22:18:00", "BV": 2.30643851}, {"O": 0.00145101, "H": 0.0014517, "L": 0.00145101, "C": 0.0014517, "V": 3378.43471094, "T": "2017-11-06T22:19:00", "BV": 4.90442628}, {"O": 0.0014517, "H": 0.0014517, "L": 0.00145101, "C": 0.0014517, "V": 3140.46514129, "T": "2017-11-06T22:20:00", "BV": 4.55898888}, {"O": 0.0014517, "H": 0.0014517, "L": 0.0014517, "C": 0.0014517, "V": 939.6644, "T": "2017-11-06T22:21:00", "BV": 1.36411075}, {"O": 0.0014517, "H": 0.00146232, "L": 0.0014517, "C": 0.00146232, "V": 3412.21735302, "T": "2017-11-06T22:22:00", "BV": 4.95397736}, {"O": 0.00146241, "H": 0.001464, "L": 0.00146241, "C": 0.001464, "V": 121.61286827, "T": "2017-11-06T22:23:00", "BV": 0.17803231}, {"O": 0.001464, "H": 0.001464, "L": 0.001464, "C": 0.001464, "V": 51.60651298, "T": "2017-11-06T22:24:00", "BV": 0.07555192}, {"O": 0.001464, "H": 0.00146541, "L": 0.001464, "C": 0.00146541, "V": 49.7823122, "T": "2017-11-06T22:25:00", "BV": 0.07289143}, {"O": 0.00146401, "H": 0.001467, "L": 0.001464, "C": 0.001467, "V": 837.32232569, "T": "2017-11-06T22:26:00", "BV": 1.2259269}, {"O": 0.00146243, "H": 0.00146775, "L": 0.00145673, "C": 0.00146242, "V": 1101.64438236, "T": "2017-11-06T22:27:00", "BV": 1.61085533}, {"O": 0.00146242, "H": 0.00146389, "L": 0.00146242, "C": 0.00146389, "V": 298.24681727, "T": "2017-11-06T22:28:00", "BV": 0.43659937}, {"O": 0.00146242, "H": 0.00146775, "L": 0.00145735, "C": 0.00146775, "V": 149.84648703, "T": "2017-11-06T22:29:00", "BV": 0.21937077}, {"O": 0.00146775, "H": 0.00146775, "L": 0.00146775, "C": 0.00146775, "V": 34.06574689, "T": "2017-11-06T22:30:00", "BV": 0.04999999}, {"O": 0.00146389, "H": 0.00146389, "L": 0.00146389, "C": 0.00146389, "V": 13.69051519, "T": "2017-11-06T22:31:00", "BV": 0.0200414}, {"O": 0.00146389, "H": 0.00146389, "L": 0.00146389, "C": 0.00146389, "V": 594.42088084, "T": "2017-11-06T22:32:00", "BV": 0.87016677}, {"O": 0.00146389, "H": 0.00146389, "L": 0.0014589, "C": 0.00146389, "V": 48.7638463, "T": "2017-11-06T22:33:00", "BV": 0.07136403}, {"O": 0.00146388, "H": 0.00146389, "L": 0.00146388, "C": 0.00146389, "V": 63.48131028, "T": "2017-11-06T22:34:00", "BV": 0.09292907}, {"O": 0.00146389, "H": 0.00146389, "L": 0.0014638, "C": 0.0014638, "V": 31.1627154, "T": "2017-11-06T22:35:00", "BV": 0.04561816}, {"O": 0.0014638, "H": 0.00146389, "L": 0.0014638, "C": 0.00146389, "V": 126.57296967, "T": "2017-11-06T22:36:00", "BV": 0.18528236}, {"O": 0.00146389, "H": 0.00146389, "L": 0.00146389, "C": 0.00146389, "V": 318.87935978, "T": "2017-11-06T22:37:00", "BV": 0.46680429}, {"O": 0.00146389, "H": 0.00146775, "L": 0.00146389, "C": 0.00146775, "V": 368.95146135, "T": "2017-11-06T22:38:00", "BV": 0.54021628}, {"O": 0.00146775, "H": 0.00146775, "L": 0.00146775, "C": 0.00146775, "V": 14.10627027, "T": "2017-11-06T22:39:00", "BV": 0.02070447}, {"O": 0.00146775, "H": 0.00147358, "L": 0.00146775, "C": 0.00147358, "V": 20.1828353, "T": "2017-11-06T22:40:00", "BV": 0.02970967}, {"O": 0.00146775, "H": 0.00146775, "L": 0.00146015, "C": 0.00146015, "V": 309.95054898, "T": "2017-11-06T22:41:00", "BV": 0.45262327}, {"O": 0.00147346, "H": 0.00147346, "L": 0.00146778, "C": 0.00147, "V": 322.30346634, "T": "2017-11-06T22:45:00", "BV": 0.47308547}, {"O": 0.00147, "H": 0.00147, "L": 0.00146418, "C": 0.00146419, "V": 47.3060561, "T": "2017-11-06T22:46:00", "BV": 0.06929745}, {"O": 0.00146423, "H": 0.00146429, "L": 0.00146423, "C": 0.00146429, "V": 342.299, "T": "2017-11-06T22:47:00", "BV": 0.50120743}, {"O": 0.00146997, "H": 0.00147, "L": 0.00146997, "C": 0.00147, "V": 52.84999523, "T": "2017-11-06T22:49:00", "BV": 0.07768906}, {"O": 0.00147346, "H": 0.0014735, "L": 0.00147346, "C": 0.0014735, "V": 11.15133136, "T": "2017-11-06T22:50:00", "BV": 0.01643109}, {"O": 0.00147355, "H": 0.00147558, "L": 0.00146447, "C": 0.00147558, "V": 108.74824979, "T": "2017-11-06T22:51:00", "BV": 0.16002027}, {"O": 0.00147558, "H": 0.00147558, "L": 0.0014755, "C": 0.0014755, "V": 141.4191741, "T": "2017-11-06T22:52:00", "BV": 0.20866477}, {"O": 0.0014755, "H": 0.0014755, "L": 0.00147549, "C": 0.00147549, "V": 21.09468922, "T": "2017-11-06T22:53:00", "BV": 0.03112508}, {"O": 0.00147549, "H": 0.00147549, "L": 0.00147547, "C": 0.00147547, "V": 16.89530548, "T": "2017-11-06T22:54:00", "BV": 0.02492859}, {"O": 0.00147547, "H": 0.00147547, "L": 0.00147547, "C": 0.00147547, "V": 6.7775014, "T": "2017-11-06T22:55:00", "BV": 0.00999999}, {"O": 0.00147041, "H": 0.00147457, "L": 0.00147041, "C": 0.00147457, "V": 598.16018937, "T": "2017-11-06T22:56:00", "BV": 0.88197227}, {"O": 0.00147457, "H": 0.00147457, "L": 0.00147042, "C": 0.00147042, "V": 205.93447577, "T": "2017-11-06T22:57:00", "BV": 0.30348999}, {"O": 0.00147457, "H": 0.00147457, "L": 0.00147457, "C": 0.00147457, "V": 32.1502621, "T": "2017-11-06T22:58:00", "BV": 0.0474078}, {"O": 0.00147457, "H": 0.00147548, "L": 0.00147457, "C": 0.00147548, "V": 232.5043413, "T": "2017-11-06T22:59:00", "BV": 0.34302129}, {"O": 0.00147547, "H": 0.00147548, "L": 0.00147547, "C": 0.00147548, "V": 43.53757436, "T": "2017-11-06T23:00:00", "BV": 0.06423841}, {"O": 0.00147547, "H": 0.00147547, "L": 0.00147547, "C": 0.00147547, "V": 281.86027951, "T": "2017-11-06T23:01:00", "BV": 0.41587633}, {"O": 0.00147548, "H": 0.00147548, "L": 0.00147179, "C": 0.00147548, "V": 139.56773558, "T": "2017-11-06T23:02:00", "BV": 0.205917}, {"O": 0.00147548, "H": 0.00147549, "L": 0.00147548, "C": 0.00147549, "V": 88.9027, "T": "2017-11-06T23:03:00", "BV": 0.13117442}, {"O": 0.00147549, "H": 0.00147549, "L": 0.00147179, "C": 0.00147179, "V": 11.73251947, "T": "2017-11-06T23:04:00", "BV": 0.01729619}, {"O": 0.00147549, "H": 0.00147557, "L": 0.00147549, "C": 0.00147557, "V": 292.5571, "T": "2017-11-06T23:05:00", "BV": 0.43168643}, {"O": 0.00147557, "H": 0.00147801, "L": 0.00147179, "C": 0.00147694, "V": 659.65951658, "T": "2017-11-06T23:06:00", "BV": 0.97371586}, {"O": 0.00147694, "H": 0.001479, "L": 0.00147579, "C": 0.00147579, "V": 1188.93102354, "T": "2017-11-06T23:07:00", "BV": 1.75612973}, {"O": 0.00147579, "H": 0.00147868, "L": 0.00147004, "C": 0.00147818, "V": 230.38763863, "T": "2017-11-06T23:08:00", "BV": 0.33900653}, {"O": 0.00147225, "H": 0.00147225, "L": 0.00147225, "C": 0.00147225, "V": 5.27, "T": "2017-11-06T23:09:00", "BV": 0.00775875}, {"O": 0.00147227, "H": 0.00148, "L": 0.00147225, "C": 0.00148, "V": 1930.18776757, "T": "2017-11-06T23:10:00", "BV": 2.85535168}, {"O": 0.00148, "H": 0.00148, "L": 0.00147225, "C": 0.00147225, "V": 1077.5393, "T": "2017-11-06T23:11:00", "BV": 1.59415208}, {"O": 0.00147225, "H": 0.00148, "L": 0.00147225, "C": 0.00147225, "V": 353.47017785, "T": "2017-11-06T23:12:00", "BV": 0.52306693}, {"O": 0.00148, "H": 0.00148, "L": 0.00147225, "C": 0.00147225, "V": 251.63411724, "T": "2017-11-06T23:13:00", "BV": 0.37083314}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 25.0, "T": "2017-11-06T23:14:00", "BV": 0.037}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 8.00110902, "T": "2017-11-06T23:15:00", "BV": 0.01184163}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 6.35464115, "T": "2017-11-06T23:16:00", "BV": 0.00940486}, {"O": 0.00148, "H": 0.00148, "L": 0.00147235, "C": 0.00147235, "V": 40.00445727, "T": "2017-11-06T23:17:00", "BV": 0.05897272}, {"O": 0.00147235, "H": 0.00147235, "L": 0.00147235, "C": 0.00147235, "V": 8.0, "T": "2017-11-06T23:19:00", "BV": 0.0117788}, {"O": 0.00147888, "H": 0.00147888, "L": 0.00147888, "C": 0.00147888, "V": 238.90181373, "T": "2017-11-06T23:20:00", "BV": 0.3533071}, {"O": 0.00147999, "H": 0.00147999, "L": 0.00147235, "C": 0.00147852, "V": 125.97529334, "T": "2017-11-06T23:21:00", "BV": 0.18601945}, {"O": 0.00147736, "H": 0.00147736, "L": 0.00146501, "C": 0.00146501, "V": 320.55968701, "T": "2017-11-06T23:22:00", "BV": 0.47082188}, {"O": 0.00147235, "H": 0.00147235, "L": 0.00147235, "C": 0.00147235, "V": 4.78712984, "T": "2017-11-06T23:23:00", "BV": 0.00704831}, {"O": 0.00147235, "H": 0.00147235, "L": 0.001467, "C": 0.001467, "V": 11.06093995, "T": "2017-11-06T23:24:00", "BV": 0.01622651}, {"O": 0.00147852, "H": 0.00147852, "L": 0.00147852, "C": 0.00147852, "V": 40.54067581, "T": "2017-11-06T23:25:00", "BV": 0.05994018}, {"O": 0.00146783, "H": 0.00146783, "L": 0.00146783, "C": 0.00146783, "V": 1.37373395, "T": "2017-11-06T23:26:00", "BV": 0.0020164}, {"O": 0.00146783, "H": 0.00146783, "L": 0.001467, "C": 0.00146783, "V": 26.85601243, "T": "2017-11-06T23:27:00", "BV": 0.03941968}, {"O": 0.00146783, "H": 0.00146783, "L": 0.00146783, "C": 0.00146783, "V": 4.84919137, "T": "2017-11-06T23:28:00", "BV": 0.00711778}, {"O": 0.001467, "H": 0.001467, "L": 0.001467, "C": 0.001467, "V": 3.1324658, "T": "2017-11-06T23:29:00", "BV": 0.00459532}, {"O": 0.001467, "H": 0.001467, "L": 0.001467, "C": 0.001467, "V": 3.40831629, "T": "2017-11-06T23:30:00", "BV": 0.00499999}, {"O": 0.00146447, "H": 0.00146447, "L": 0.00146446, "C": 0.00146446, "V": 83.87773126, "T": "2017-11-06T23:31:00", "BV": 0.12283562}, {"O": 0.00146447, "H": 0.00146447, "L": 0.00146447, "C": 0.00146447, "V": 165.261435, "T": "2017-11-06T23:32:00", "BV": 0.2420204}, {"O": 0.00146446, "H": 0.00146447, "L": 0.00146305, "C": 0.00146305, "V": 409.45108163, "T": "2017-11-06T23:33:00", "BV": 0.59929397}, {"O": 0.00145875, "H": 0.00145875, "L": 0.00145875, "C": 0.00145875, "V": 7.318334, "T": "2017-11-06T23:34:00", "BV": 0.0106756}, {"O": 0.00145875, "H": 0.00145875, "L": 0.00145875, "C": 0.00145875, "V": 7.97252626, "T": "2017-11-06T23:35:00", "BV": 0.01162989}, {"O": 0.00145875, "H": 0.001467, "L": 0.00145875, "C": 0.001467, "V": 202.55074079, "T": "2017-11-06T23:36:00", "BV": 0.29681561}, {"O": 0.001467, "H": 0.00146782, "L": 0.001467, "C": 0.001467, "V": 35.32027106, "T": "2017-11-06T23:37:00", "BV": 0.05182241}, {"O": 0.001467, "H": 0.001467, "L": 0.00145725, "C": 0.00145725, "V": 185.48814246, "T": "2017-11-06T23:38:00", "BV": 0.27092643}, {"O": 0.00145711, "H": 0.00145716, "L": 0.001457, "C": 0.001457, "V": 19.438619, "T": "2017-11-06T23:39:00", "BV": 0.02832339}, {"O": 0.00146782, "H": 0.00147065, "L": 0.00146782, "C": 0.00147065, "V": 167.82715126, "T": "2017-11-06T23:41:00", "BV": 0.24675012}, {"O": 0.00147064, "H": 0.00147064, "L": 0.00147064, "C": 0.00147064, "V": 23.00753119, "T": "2017-11-06T23:43:00", "BV": 0.03383579}, {"O": 0.00145704, "H": 0.0014703, "L": 0.00145704, "C": 0.0014703, "V": 218.409, "T": "2017-11-06T23:45:00", "BV": 0.31955765}, {"O": 0.00147023, "H": 0.0014704, "L": 0.00147023, "C": 0.0014704, "V": 628.77738, "T": "2017-11-06T23:48:00", "BV": 0.92452741}, {"O": 0.0014704, "H": 0.0014704, "L": 0.00147, "C": 0.0014704, "V": 578.893108, "T": "2017-11-06T23:49:00", "BV": 0.85118591}, {"O": 0.0014704, "H": 0.0014704, "L": 0.00147, "C": 0.00147, "V": 2.74762536, "T": "2017-11-06T23:50:00", "BV": 0.00403955}, {"O": 0.00147, "H": 0.00147, "L": 0.00145909, "C": 0.00145909, "V": 102.52451015, "T": "2017-11-06T23:51:00", "BV": 0.14960418}, {"O": 0.00145915, "H": 0.00145915, "L": 0.0014591, "C": 0.0014591, "V": 47.70116362, "T": "2017-11-06T23:52:00", "BV": 0.06960293}, {"O": 0.0014591, "H": 0.00145915, "L": 0.0014591, "C": 0.00145911, "V": 92.98198302, "T": "2017-11-06T23:53:00", "BV": 0.13567384}, {"O": 0.00145915, "H": 0.00145915, "L": 0.0014591, "C": 0.00145915, "V": 74.24612095, "T": "2017-11-06T23:54:00", "BV": 0.10833551}, {"O": 0.00145915, "H": 0.00145915, "L": 0.00145915, "C": 0.00145915, "V": 1.43089962, "T": "2017-11-06T23:55:00", "BV": 0.00208789}, {"O": 0.00145911, "H": 0.00147035, "L": 0.001459, "C": 0.001459, "V": 451.75690227, "T": "2017-11-06T23:57:00", "BV": 0.66007321}, {"O": 0.00147035, "H": 0.00147054, "L": 0.001459, "C": 0.00147054, "V": 237.29291268, "T": "2017-11-06T23:58:00", "BV": 0.34874396}, {"O": 0.00145703, "H": 0.00147036, "L": 0.00145595, "C": 0.00147036, "V": 200.7598349, "T": "2017-11-06T23:59:00", "BV": 0.2926081}, {"O": 0.00145601, "H": 0.001464, "L": 0.00145601, "C": 0.001464, "V": 61.16735777, "T": "2017-11-07T00:00:00", "BV": 0.08914951}, {"O": 0.00146533, "H": 0.00146533, "L": 0.00145584, "C": 0.00145584, "V": 794.44383695, "T": "2017-11-07T00:01:00", "BV": 1.15678641}, {"O": 0.00145672, "H": 0.00145672, "L": 0.00145185, "C": 0.00145185, "V": 289.02771774, "T": "2017-11-07T00:02:00", "BV": 0.42072275}, {"O": 0.00145185, "H": 0.00146399, "L": 0.00144707, "C": 0.00144707, "V": 1484.72335544, "T": "2017-11-07T00:03:00", "BV": 2.15482924}, {"O": 0.00144707, "H": 0.001464, "L": 0.00144701, "C": 0.00144884, "V": 1283.62497425, "T": "2017-11-07T00:04:00", "BV": 1.86051193}, {"O": 0.00144883, "H": 0.001464, "L": 0.00144882, "C": 0.00144891, "V": 587.10595187, "T": "2017-11-07T00:05:00", "BV": 0.85071005}, {"O": 0.00144895, "H": 0.00144895, "L": 0.00144895, "C": 0.00144895, "V": 157.58852955, "T": "2017-11-07T00:06:00", "BV": 0.22833789}, {"O": 0.00145622, "H": 0.00145622, "L": 0.00145622, "C": 0.00145622, "V": 0.75062021, "T": "2017-11-07T00:07:00", "BV": 0.00109306}, {"O": 0.00145622, "H": 0.00145622, "L": 0.00145622, "C": 0.00145622, "V": 160.61021109, "T": "2017-11-07T00:08:00", "BV": 0.23388377}, {"O": 0.00145622, "H": 0.00145622, "L": 0.00145, "C": 0.00145, "V": 54.78901669, "T": "2017-11-07T00:09:00", "BV": 0.07959825}, {"O": 0.00144896, "H": 0.00145622, "L": 0.00144896, "C": 0.00145332, "V": 399.67623062, "T": "2017-11-07T00:10:00", "BV": 0.57999004}, {"O": 0.00145332, "H": 0.00145622, "L": 0.00145331, "C": 0.00145332, "V": 736.90815516, "T": "2017-11-07T00:11:00", "BV": 1.07157201}, {"O": 0.00145332, "H": 0.00145332, "L": 0.00144896, "C": 0.00144896, "V": 423.664, "T": "2017-11-07T00:12:00", "BV": 0.61483077}, {"O": 0.00144897, "H": 0.00144897, "L": 0.00144897, "C": 0.00144897, "V": 67.78351234, "T": "2017-11-07T00:13:00", "BV": 0.09821625}, {"O": 0.00144897, "H": 0.00145615, "L": 0.00144897, "C": 0.00144897, "V": 279.20276249, "T": "2017-11-07T00:14:00", "BV": 0.40455902}, {"O": 0.00145615, "H": 0.00145615, "L": 0.00145615, "C": 0.00145615, "V": 33.89742437, "T": "2017-11-07T00:15:00", "BV": 0.04935972}, {"O": 0.00145604, "H": 0.00145604, "L": 0.00144897, "C": 0.001456, "V": 20.8448856, "T": "2017-11-07T00:16:00", "BV": 0.03031641}, {"O": 0.00144897, "H": 0.001456, "L": 0.00144897, "C": 0.00144897, "V": 128.6276022, "T": "2017-11-07T00:17:00", "BV": 0.18648457}, {"O": 0.00145492, "H": 0.00145492, "L": 0.00145492, "C": 0.00145492, "V": 17.05010404, "T": "2017-11-07T00:18:00", "BV": 0.02480652}, {"O": 0.00145492, "H": 0.00145492, "L": 0.00145492, "C": 0.00145492, "V": 0.3647522, "T": "2017-11-07T00:19:00", "BV": 0.00053068}, {"O": 0.00145492, "H": 0.00145492, "L": 0.00145223, "C": 0.00145223, "V": 116.6405, "T": "2017-11-07T00:20:00", "BV": 0.16968376}, {"O": 0.00145223, "H": 0.00145223, "L": 0.00145223, "C": 0.00145223, "V": 154.79365438, "T": "2017-11-07T00:21:00", "BV": 0.22479598}, {"O": 0.00145223, "H": 0.00145223, "L": 0.00145223, "C": 0.00145223, "V": 16.8995, "T": "2017-11-07T00:22:00", "BV": 0.02454195}, {"O": 0.00145223, "H": 0.00145223, "L": 0.00145213, "C": 0.00145213, "V": 9.30273461, "T": "2017-11-07T00:23:00", "BV": 0.01350962}, {"O": 0.00145213, "H": 0.00145213, "L": 0.00145203, "C": 0.00145203, "V": 15.24214993, "T": "2017-11-07T00:24:00", "BV": 0.02213289}, {"O": 0.00145001, "H": 0.00145001, "L": 0.00145, "C": 0.00145, "V": 158.65320439, "T": "2017-11-07T00:25:00", "BV": 0.23004843}, {"O": 0.00145, "H": 0.00145, "L": 0.00144957, "C": 0.00144957, "V": 268.0627256, "T": "2017-11-07T00:26:00", "BV": 0.38868988}, {"O": 0.00144957, "H": 0.00144999, "L": 0.00144689, "C": 0.00144999, "V": 173.2401871, "T": "2017-11-07T00:27:00", "BV": 0.25073665}, {"O": 0.00144998, "H": 0.00144998, "L": 0.00144689, "C": 0.00144689, "V": 9.53969717, "T": "2017-11-07T00:28:00", "BV": 0.01381184}, {"O": 0.00144689, "H": 0.00144689, "L": 0.00144689, "C": 0.00144689, "V": 26.80645206, "T": "2017-11-07T00:29:00", "BV": 0.03878597}, {"O": 0.00144689, "H": 0.00144689, "L": 0.00144558, "C": 0.00144558, "V": 50.3336224, "T": "2017-11-07T00:30:00", "BV": 0.07281663}, {"O": 0.00144558, "H": 0.00144558, "L": 0.00144558, "C": 0.00144558, "V": 97.19675082, "T": "2017-11-07T00:31:00", "BV": 0.14050567}, {"O": 0.00144689, "H": 0.00144689, "L": 0.00144689, "C": 0.00144689, "V": 4.49239403, "T": "2017-11-07T00:32:00", "BV": 0.00649999}, {"O": 0.00144689, "H": 0.00144992, "L": 0.00144559, "C": 0.00144559, "V": 249.77842356, "T": "2017-11-07T00:33:00", "BV": 0.36199464}, {"O": 0.00144559, "H": 0.00145, "L": 0.00144558, "C": 0.00144992, "V": 883.72665079, "T": "2017-11-07T00:34:00", "BV": 1.27957672}, {"O": 0.00145, "H": 0.00145, "L": 0.00144559, "C": 0.00144559, "V": 1155.66087866, "T": "2017-11-07T00:35:00", "BV": 1.67541444}, {"O": 0.00144992, "H": 0.00145, "L": 0.00144768, "C": 0.00145, "V": 728.6857549, "T": "2017-11-07T00:36:00", "BV": 1.05629609}, {"O": 0.00145, "H": 0.00145, "L": 0.00144559, "C": 0.0014456, "V": 253.52858108, "T": "2017-11-07T00:37:00", "BV": 0.36757654}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 60.31896552, "T": "2017-11-07T00:38:00", "BV": 0.0874625}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 18.08007274, "T": "2017-11-07T00:39:00", "BV": 0.0262161}, {"O": 0.00144559, "H": 0.00145, "L": 0.00144559, "C": 0.00144559, "V": 237.28859247, "T": "2017-11-07T00:40:00", "BV": 0.34310465}, {"O": 0.00144651, "H": 0.00145, "L": 0.00144651, "C": 0.00145, "V": 278.17649845, "T": "2017-11-07T00:41:00", "BV": 0.40275705}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 169.09936848, "T": "2017-11-07T00:42:00", "BV": 0.24519405}, {"O": 0.00145018, "H": 0.00145018, "L": 0.00145, "C": 0.00145, "V": 23.59953491, "T": "2017-11-07T00:43:00", "BV": 0.03422267}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 25.0, "T": "2017-11-07T00:44:00", "BV": 0.03624999}, {"O": 0.00145202, "H": 0.00145223, "L": 0.001451, "C": 0.001451, "V": 41.0993442, "T": "2017-11-07T00:47:00", "BV": 0.05967487}, {"O": 0.001451, "H": 0.00145589, "L": 0.001451, "C": 0.00145589, "V": 276.3621416, "T": "2017-11-07T00:48:00", "BV": 0.40229817}, {"O": 0.00145589, "H": 0.00145589, "L": 0.00145589, "C": 0.00145589, "V": 10.32421304, "T": "2017-11-07T00:49:00", "BV": 0.01503091}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 43.21217645, "T": "2017-11-07T00:50:00", "BV": 0.06265765}, {"O": 0.00144558, "H": 0.00144765, "L": 0.00144531, "C": 0.00144765, "V": 3.80830058, "T": "2017-11-07T00:51:00", "BV": 0.00550661}, {"O": 0.00144531, "H": 0.00144531, "L": 0.00144531, "C": 0.00144531, "V": 23.07993663, "T": "2017-11-07T00:53:00", "BV": 0.03335765}, {"O": 0.00144997, "H": 0.00144997, "L": 0.00144994, "C": 0.00144994, "V": 11.89669441, "T": "2017-11-07T00:54:00", "BV": 0.01724964}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 5.0, "T": "2017-11-07T00:55:00", "BV": 0.00724999}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 7.14934646, "T": "2017-11-07T00:56:00", "BV": 0.01036655}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 208.3315774, "T": "2017-11-07T00:57:00", "BV": 0.30208076}, {"O": 0.00145589, "H": 0.00145589, "L": 0.00145589, "C": 0.00145589, "V": 68.8573656, "T": "2017-11-07T01:00:00", "BV": 0.10024875}, {"O": 0.00145589, "H": 0.00145591, "L": 0.00145589, "C": 0.00145591, "V": 36.51418586, "T": "2017-11-07T01:01:00", "BV": 0.05316116}, {"O": 0.00145783, "H": 0.001458, "L": 0.00144999, "C": 0.00145, "V": 488.77328934, "T": "2017-11-07T01:02:00", "BV": 0.71156245}, {"O": 0.00145, "H": 0.00145501, "L": 0.00145, "C": 0.00145501, "V": 161.89832204, "T": "2017-11-07T01:03:00", "BV": 0.23503163}, {"O": 0.00146, "H": 0.00146389, "L": 0.00145501, "C": 0.001456, "V": 1124.94854443, "T": "2017-11-07T01:04:00", "BV": 1.6375406}, {"O": 0.001456, "H": 0.001456, "L": 0.001456, "C": 0.001456, "V": 9.0, "T": "2017-11-07T01:06:00", "BV": 0.013104}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 7.0, "T": "2017-11-07T01:07:00", "BV": 0.0101976}, {"O": 0.00146008, "H": 0.00146008, "L": 0.00146008, "C": 0.00146008, "V": 0.36319885, "T": "2017-11-07T01:08:00", "BV": 0.00053029}, {"O": 0.00146008, "H": 0.00146008, "L": 0.00146008, "C": 0.00146008, "V": 0.7530512, "T": "2017-11-07T01:09:00", "BV": 0.00109951}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 9.0, "T": "2017-11-07T01:12:00", "BV": 0.01311119}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 332.33325003, "T": "2017-11-07T01:13:00", "BV": 0.48414306}, {"O": 0.00146008, "H": 0.00146008, "L": 0.00146008, "C": 0.00146008, "V": 0.34256925, "T": "2017-11-07T01:15:00", "BV": 0.00050017}, {"O": 0.00146008, "H": 0.00146008, "L": 0.00146008, "C": 0.00146008, "V": 73.72057745, "T": "2017-11-07T01:16:00", "BV": 0.10763792}, {"O": 0.0014568, "H": 0.00146008, "L": 0.0014568, "C": 0.00146008, "V": 109.83192542, "T": "2017-11-07T01:17:00", "BV": 0.16036011}, {"O": 0.00146008, "H": 0.00146008, "L": 0.0014568, "C": 0.0014568, "V": 34.1120614, "T": "2017-11-07T01:18:00", "BV": 0.04980305}, {"O": 0.00146, "H": 0.00146624, "L": 0.00146, "C": 0.00146624, "V": 136.63634869, "T": "2017-11-07T01:19:00", "BV": 0.20002269}, {"O": 0.00146624, "H": 0.00146952, "L": 0.00146624, "C": 0.00146624, "V": 72.09188369, "T": "2017-11-07T01:20:00", "BV": 0.1057688}, {"O": 0.00146624, "H": 0.00146624, "L": 0.00146624, "C": 0.00146624, "V": 84.59740609, "T": "2017-11-07T01:21:00", "BV": 0.12404008}, {"O": 0.00146624, "H": 0.00146624, "L": 0.00146624, "C": 0.00146624, "V": 11.14174951, "T": "2017-11-07T01:22:00", "BV": 0.01633646}, {"O": 0.001459, "H": 0.00146597, "L": 0.001459, "C": 0.00146597, "V": 8.79, "T": "2017-11-07T01:23:00", "BV": 0.01283158}, {"O": 0.001459, "H": 0.001459, "L": 0.001459, "C": 0.001459, "V": 80.30497481, "T": "2017-11-07T01:25:00", "BV": 0.11716494}, {"O": 0.00145683, "H": 0.00145683, "L": 0.00145683, "C": 0.00145683, "V": 8.54133475, "T": "2017-11-07T01:26:00", "BV": 0.01244327}, {"O": 0.00145897, "H": 0.001459, "L": 0.00145897, "C": 0.001459, "V": 20.0, "T": "2017-11-07T01:27:00", "BV": 0.0291797}, {"O": 0.00145683, "H": 0.00146596, "L": 0.00145683, "C": 0.00146596, "V": 84.03503778, "T": "2017-11-07T01:28:00", "BV": 0.12246503}, {"O": 0.00146593, "H": 0.00146593, "L": 0.00146593, "C": 0.00146593, "V": 2.0, "T": "2017-11-07T01:30:00", "BV": 0.00293186}, {"O": 0.001465, "H": 0.001465, "L": 0.00145685, "C": 0.00145685, "V": 162.29514865, "T": "2017-11-07T01:33:00", "BV": 0.23679569}, {"O": 0.00145685, "H": 0.00145685, "L": 0.00145685, "C": 0.00145685, "V": 247.4531, "T": "2017-11-07T01:34:00", "BV": 0.36050204}, {"O": 0.00145685, "H": 0.00145685, "L": 0.00145685, "C": 0.00145685, "V": 169.116434, "T": "2017-11-07T01:35:00", "BV": 0.24637726}, {"O": 0.00145685, "H": 0.00145685, "L": 0.00145684, "C": 0.00145685, "V": 262.61788724, "T": "2017-11-07T01:36:00", "BV": 0.38259481}, {"O": 0.00145686, "H": 0.00145686, "L": 0.00145686, "C": 0.00145686, "V": 10.6, "T": "2017-11-07T01:37:00", "BV": 0.01544271}, {"O": 0.00145687, "H": 0.00145687, "L": 0.00145687, "C": 0.00145687, "V": 67.59495988, "T": "2017-11-07T01:38:00", "BV": 0.09847706}, {"O": 0.00146497, "H": 0.001465, "L": 0.00145687, "C": 0.001465, "V": 55.59418307, "T": "2017-11-07T01:39:00", "BV": 0.0813637}, {"O": 0.001465, "H": 0.001465, "L": 0.001465, "C": 0.001465, "V": 32.0, "T": "2017-11-07T01:40:00", "BV": 0.04688}, {"O": 0.00145687, "H": 0.00145687, "L": 0.00145687, "C": 0.00145687, "V": 10.0, "T": "2017-11-07T01:42:00", "BV": 0.0145687}, {"O": 0.00145687, "H": 0.00145687, "L": 0.00145687, "C": 0.00145687, "V": 146.3911487, "T": "2017-11-07T01:43:00", "BV": 0.21327287}, {"O": 0.00145687, "H": 0.00145687, "L": 0.00145686, "C": 0.00145686, "V": 66.7103201, "T": "2017-11-07T01:44:00", "BV": 0.09718798}, {"O": 0.00145687, "H": 0.00145687, "L": 0.00145687, "C": 0.00145687, "V": 329.68123202, "T": "2017-11-07T01:48:00", "BV": 0.48030269}, {"O": 0.00145686, "H": 0.00145687, "L": 0.00145686, "C": 0.00145687, "V": 389.31351021, "T": "2017-11-07T01:50:00", "BV": 0.56717709}, {"O": 0.00146497, "H": 0.001465, "L": 0.00146497, "C": 0.001465, "V": 17.075936, "T": "2017-11-07T01:51:00", "BV": 0.02501594}, {"O": 0.00145687, "H": 0.00145687, "L": 0.00145687, "C": 0.00145687, "V": 0.827, "T": "2017-11-07T01:52:00", "BV": 0.00120483}, {"O": 0.00146493, "H": 0.00146493, "L": 0.00146493, "C": 0.00146493, "V": 8.9722775, "T": "2017-11-07T01:53:00", "BV": 0.01314375}, {"O": 0.00145757, "H": 0.00145757, "L": 0.00145757, "C": 0.00145757, "V": 206.02, "T": "2017-11-07T01:54:00", "BV": 0.30028857}, {"O": 0.00145857, "H": 0.00145857, "L": 0.00145857, "C": 0.00145857, "V": 164.69060856, "T": "2017-11-07T01:55:00", "BV": 0.24021278}, {"O": 0.00145857, "H": 0.00145857, "L": 0.00145857, "C": 0.00145857, "V": 1.90227149, "T": "2017-11-07T01:57:00", "BV": 0.00277459}, {"O": 0.00145857, "H": 0.00145857, "L": 0.00145686, "C": 0.00145686, "V": 206.04476956, "T": "2017-11-07T01:58:00", "BV": 0.30018356}, {"O": 0.00146044, "H": 0.00146044, "L": 0.00145682, "C": 0.00145682, "V": 208.14347566, "T": "2017-11-07T01:59:00", "BV": 0.30323907}, {"O": 0.00145682, "H": 0.00145682, "L": 0.0014568, "C": 0.0014568, "V": 208.04, "T": "2017-11-07T02:00:00", "BV": 0.30307291}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 225.88279752, "T": "2017-11-07T02:02:00", "BV": 0.32906604}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 85.0546875, "T": "2017-11-07T02:03:00", "BV": 0.12390766}, {"O": 0.00145681, "H": 0.00145681, "L": 0.0014568, "C": 0.0014568, "V": 411.75105031, "T": "2017-11-07T02:04:00", "BV": 0.59983989}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 617.95274752, "T": "2017-11-07T02:07:00", "BV": 0.90023356}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 24.09348888, "T": "2017-11-07T02:08:00", "BV": 0.03509939}, {"O": 0.00146366, "H": 0.00146369, "L": 0.00146366, "C": 0.00146369, "V": 5.0, "T": "2017-11-07T02:09:00", "BV": 0.00731834}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 6.88194207, "T": "2017-11-07T02:12:00", "BV": 0.01002561}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 28.91033423, "T": "2017-11-07T02:13:00", "BV": 0.04211657}, {"O": 0.001457, "H": 0.001457, "L": 0.001457, "C": 0.001457, "V": 155.75699152, "T": "2017-11-07T02:14:00", "BV": 0.22693792}, {"O": 0.00146359, "H": 0.00146359, "L": 0.00146359, "C": 0.00146359, "V": 1.13109376, "T": "2017-11-07T02:15:00", "BV": 0.00165545}, {"O": 0.001457, "H": 0.001457, "L": 0.001456, "C": 0.001456, "V": 252.99707791, "T": "2017-11-07T02:16:00", "BV": 0.36853511}, {"O": 0.001456, "H": 0.001456, "L": 0.001456, "C": 0.001456, "V": 31.55678721, "T": "2017-11-07T02:17:00", "BV": 0.04594667}, {"O": 0.001456, "H": 0.00145677, "L": 0.001456, "C": 0.00145677, "V": 100.0, "T": "2017-11-07T02:18:00", "BV": 0.1456756}, {"O": 0.00145369, "H": 0.00145369, "L": 0.00145002, "C": 0.00145002, "V": 30.16687276, "T": "2017-11-07T02:19:00", "BV": 0.04374794}, {"O": 0.00145002, "H": 0.00145002, "L": 0.00145002, "C": 0.00145002, "V": 24.91583279, "T": "2017-11-07T02:20:00", "BV": 0.03612844}, {"O": 0.0014567, "H": 0.00145671, "L": 0.0014567, "C": 0.00145671, "V": 14.68797076, "T": "2017-11-07T02:23:00", "BV": 0.02139606}, {"O": 0.00145671, "H": 0.00145674, "L": 0.00145671, "C": 0.00145674, "V": 25.01853989, "T": "2017-11-07T02:24:00", "BV": 0.03644494}, {"O": 0.00145674, "H": 0.0014568, "L": 0.00145674, "C": 0.00145674, "V": 14.06421666, "T": "2017-11-07T02:25:00", "BV": 0.0204884}, {"O": 0.00145674, "H": 0.00145674, "L": 0.00145674, "C": 0.00145674, "V": 5.12578334, "T": "2017-11-07T02:26:00", "BV": 0.00746693}, {"O": 0.00145674, "H": 0.00145674, "L": 0.00145011, "C": 0.00145011, "V": 22.1587888, "T": "2017-11-07T02:28:00", "BV": 0.03222587}, {"O": 0.00145668, "H": 0.00145668, "L": 0.00145668, "C": 0.00145668, "V": 0.37740616, "T": "2017-11-07T02:30:00", "BV": 0.00054976}, {"O": 0.00145671, "H": 0.00145671, "L": 0.00145671, "C": 0.00145671, "V": 13.6024, "T": "2017-11-07T02:31:00", "BV": 0.01981472}, {"O": 0.00145674, "H": 0.00145674, "L": 0.00145674, "C": 0.00145674, "V": 22.71351338, "T": "2017-11-07T02:32:00", "BV": 0.03308766}, {"O": 0.00145671, "H": 0.00145671, "L": 0.00145671, "C": 0.00145671, "V": 6.86478434, "T": "2017-11-07T02:33:00", "BV": 0.00999999}, {"O": 0.00145004, "H": 0.00145004, "L": 0.00145004, "C": 0.00145004, "V": 52.34302738, "T": "2017-11-07T02:34:00", "BV": 0.07589948}, {"O": 0.00145674, "H": 0.00145674, "L": 0.00145674, "C": 0.00145674, "V": 7.90890945, "T": "2017-11-07T02:35:00", "BV": 0.01152121}, {"O": 0.00145004, "H": 0.00145004, "L": 0.00145004, "C": 0.00145004, "V": 73.72057745, "T": "2017-11-07T02:36:00", "BV": 0.10689778}, {"O": 0.00145004, "H": 0.00145004, "L": 0.00145004, "C": 0.00145004, "V": 282.48926686, "T": "2017-11-07T02:37:00", "BV": 0.40962073}, {"O": 0.00145004, "H": 0.00145004, "L": 0.00145004, "C": 0.00145004, "V": 18.31198052, "T": "2017-11-07T02:38:00", "BV": 0.0265531}, {"O": 0.001451, "H": 0.001451, "L": 0.00145004, "C": 0.00145004, "V": 3.72209826, "T": "2017-11-07T02:41:00", "BV": 0.00539767}, {"O": 0.00145004, "H": 0.00145004, "L": 0.00145004, "C": 0.00145004, "V": 4.11299169, "T": "2017-11-07T02:42:00", "BV": 0.005964}, {"O": 0.00145004, "H": 0.00145004, "L": 0.00145004, "C": 0.00145004, "V": 23.0, "T": "2017-11-07T02:43:00", "BV": 0.03335092}, {"O": 0.00145004, "H": 0.00145004, "L": 0.00145004, "C": 0.00145004, "V": 2.83948268, "T": "2017-11-07T02:44:00", "BV": 0.00411736}, {"O": 0.00145674, "H": 0.00145677, "L": 0.00145674, "C": 0.00145677, "V": 49.76384712, "T": "2017-11-07T02:45:00", "BV": 0.07249441}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 20.54202105, "T": "2017-11-07T02:46:00", "BV": 0.02992561}, {"O": 0.00145389, "H": 0.0014568, "L": 0.00145389, "C": 0.0014568, "V": 181.574517, "T": "2017-11-07T02:52:00", "BV": 0.26449599}, {"O": 0.001457, "H": 0.001457, "L": 0.001457, "C": 0.001457, "V": 77.34974428, "T": "2017-11-07T02:53:00", "BV": 0.11269856}, {"O": 0.001457, "H": 0.00146368, "L": 0.001457, "C": 0.00146368, "V": 345.91001733, "T": "2017-11-07T02:54:00", "BV": 0.50625654}, {"O": 0.00146368, "H": 0.00146368, "L": 0.00145662, "C": 0.00146368, "V": 84.06691348, "T": "2017-11-07T02:55:00", "BV": 0.12264102}, {"O": 0.00146368, "H": 0.00146368, "L": 0.00146368, "C": 0.00146368, "V": 17.43241109, "T": "2017-11-07T02:56:00", "BV": 0.02551547}, {"O": 0.00146368, "H": 0.00146484, "L": 0.00145977, "C": 0.00145977, "V": 547.67583302, "T": "2017-11-07T02:57:00", "BV": 0.80144493}, {"O": 0.00145977, "H": 0.00146487, "L": 0.00145977, "C": 0.00146487, "V": 792.39789421, "T": "2017-11-07T02:58:00", "BV": 1.15953894}, {"O": 0.00146487, "H": 0.00146487, "L": 0.00145728, "C": 0.00145728, "V": 490.60759661, "T": "2017-11-07T02:59:00", "BV": 0.71704761}, {"O": 0.00145728, "H": 0.00146487, "L": 0.00145728, "C": 0.00146486, "V": 240.61650914, "T": "2017-11-07T03:00:00", "BV": 0.35242999}, {"O": 0.00146477, "H": 0.00146486, "L": 0.00145728, "C": 0.00146486, "V": 819.67441117, "T": "2017-11-07T03:01:00", "BV": 1.20035516}, {"O": 0.00146486, "H": 0.00146486, "L": 0.00145728, "C": 0.00146476, "V": 129.92813012, "T": "2017-11-07T03:02:00", "BV": 0.19002996}, {"O": 0.00146476, "H": 0.00146486, "L": 0.00145728, "C": 0.00145728, "V": 91.40013593, "T": "2017-11-07T03:03:00", "BV": 0.13380781}, {"O": 0.00145728, "H": 0.00146045, "L": 0.00145728, "C": 0.00146045, "V": 135.80793933, "T": "2017-11-07T03:04:00", "BV": 0.19826888}, {"O": 0.00146046, "H": 0.00146046, "L": 0.00145313, "C": 0.00145728, "V": 366.4215722, "T": "2017-11-07T03:05:00", "BV": 0.53398745}, {"O": 0.00145755, "H": 0.00145755, "L": 0.00145728, "C": 0.00145728, "V": 45.55090981, "T": "2017-11-07T03:06:00", "BV": 0.06638764}, {"O": 0.00145728, "H": 0.00146046, "L": 0.00145728, "C": 0.00146046, "V": 103.10420585, "T": "2017-11-07T03:07:00", "BV": 0.15053197}, {"O": 0.00146046, "H": 0.00146046, "L": 0.00146046, "C": 0.00146046, "V": 134.34641258, "T": "2017-11-07T03:08:00", "BV": 0.19620753}, {"O": 0.00146046, "H": 0.00146046, "L": 0.00145728, "C": 0.00145728, "V": 70.0, "T": "2017-11-07T03:09:00", "BV": 0.10204255}, {"O": 0.00145728, "H": 0.00145729, "L": 0.00145728, "C": 0.00145729, "V": 22.9239, "T": "2017-11-07T03:10:00", "BV": 0.03340667}, {"O": 0.00145729, "H": 0.00145729, "L": 0.00145728, "C": 0.00145728, "V": 45.35495987, "T": "2017-11-07T03:11:00", "BV": 0.06609518}, {"O": 0.00145313, "H": 0.00145313, "L": 0.00145313, "C": 0.00145313, "V": 44.20526172, "T": "2017-11-07T03:12:00", "BV": 0.06423599}, {"O": 0.00145317, "H": 0.00145555, "L": 0.00145312, "C": 0.00145555, "V": 509.13121193, "T": "2017-11-07T03:14:00", "BV": 0.74016701}, {"O": 0.00145555, "H": 0.00145555, "L": 0.00145555, "C": 0.00145555, "V": 37.0398, "T": "2017-11-07T03:15:00", "BV": 0.05391327}, {"O": 0.00145555, "H": 0.00145555, "L": 0.00145555, "C": 0.00145555, "V": 623.36039164, "T": "2017-11-07T03:16:00", "BV": 0.90733219}, {"O": 0.00145555, "H": 0.00145555, "L": 0.00145555, "C": 0.00145555, "V": 187.4507, "T": "2017-11-07T03:17:00", "BV": 0.27284386}, {"O": 0.00145555, "H": 0.00145555, "L": 0.00145555, "C": 0.00145555, "V": 112.6977, "T": "2017-11-07T03:18:00", "BV": 0.16403713}, {"O": 0.00145555, "H": 0.0014615, "L": 0.00145555, "C": 0.00145555, "V": 242.7596008, "T": "2017-11-07T03:19:00", "BV": 0.35342277}, {"O": 0.00145555, "H": 0.00145999, "L": 0.00145555, "C": 0.00145999, "V": 381.25853545, "T": "2017-11-07T03:20:00", "BV": 0.55587372}, {"O": 0.00145999, "H": 0.0014629, "L": 0.00145555, "C": 0.00146289, "V": 2469.24950158, "T": "2017-11-07T03:21:00", "BV": 3.60710011}, {"O": 0.00145999, "H": 0.00146289, "L": 0.00145999, "C": 0.00146289, "V": 116.97910036, "T": "2017-11-07T03:22:00", "BV": 0.17110931}, {"O": 0.00146289, "H": 0.00146319, "L": 0.00145999, "C": 0.00146289, "V": 139.23763716, "T": "2017-11-07T03:23:00", "BV": 0.2036481}, {"O": 0.00146289, "H": 0.0014632, "L": 0.00146289, "C": 0.0014632, "V": 16.73815326, "T": "2017-11-07T03:24:00", "BV": 0.02449037}, {"O": 0.00146352, "H": 0.00146352, "L": 0.00146319, "C": 0.00146319, "V": 65.16352446, "T": "2017-11-07T03:25:00", "BV": 0.09535122}, {"O": 0.0014632, "H": 0.00146359, "L": 0.0014632, "C": 0.00146359, "V": 1112.2927494, "T": "2017-11-07T03:26:00", "BV": 1.62753893}, {"O": 0.00146359, "H": 0.00146359, "L": 0.00146359, "C": 0.00146359, "V": 40.11729519, "T": "2017-11-07T03:27:00", "BV": 0.05871527}, {"O": 0.00146359, "H": 0.00146359, "L": 0.00146359, "C": 0.00146359, "V": 455.28726267, "T": "2017-11-07T03:28:00", "BV": 0.66635386}, {"O": 0.001464, "H": 0.00146464, "L": 0.001464, "C": 0.00146464, "V": 35.5, "T": "2017-11-07T03:29:00", "BV": 0.05198832}, {"O": 0.001464, "H": 0.001464, "L": 0.001464, "C": 0.001464, "V": 152.51588583, "T": "2017-11-07T03:30:00", "BV": 0.22328324}, {"O": 0.001464, "H": 0.001464, "L": 0.00146359, "C": 0.00146359, "V": 1390.45259635, "T": "2017-11-07T03:31:00", "BV": 2.03541529}, {"O": 0.001464, "H": 0.00146464, "L": 0.001464, "C": 0.00146464, "V": 186.35085511, "T": "2017-11-07T03:32:00", "BV": 0.27284951}, {"O": 0.00146476, "H": 0.00146499, "L": 0.00146476, "C": 0.00146499, "V": 180.95481836, "T": "2017-11-07T03:34:00", "BV": 0.26507284}, {"O": 0.00146499, "H": 0.001465, "L": 0.00146499, "C": 0.001465, "V": 263.16763456, "T": "2017-11-07T03:35:00", "BV": 0.38553882}, {"O": 0.00146499, "H": 0.001465, "L": 0.00146499, "C": 0.001465, "V": 820.71074895, "T": "2017-11-07T03:36:00", "BV": 1.20233858}, {"O": 0.001465, "H": 0.001465, "L": 0.00146477, "C": 0.00146477, "V": 31.73203866, "T": "2017-11-07T03:37:00", "BV": 0.04648595}, {"O": 0.00146697, "H": 0.00146697, "L": 0.00146477, "C": 0.00146477, "V": 591.13161373, "T": "2017-11-07T03:38:00", "BV": 0.86714152}, {"O": 0.0014648, "H": 0.0014648, "L": 0.0014648, "C": 0.0014648, "V": 5.7756245, "T": "2017-11-07T03:39:00", "BV": 0.00846013}, {"O": 0.0014648, "H": 0.0014648, "L": 0.0014648, "C": 0.0014648, "V": 69.39364377, "T": "2017-11-07T03:41:00", "BV": 0.1016478}, {"O": 0.00146952, "H": 0.00146964, "L": 0.001465, "C": 0.00146952, "V": 207.58827218, "T": "2017-11-07T03:44:00", "BV": 0.30505371}, {"O": 0.00146952, "H": 0.00146964, "L": 0.00146952, "C": 0.00146952, "V": 32.36350752, "T": "2017-11-07T03:45:00", "BV": 0.04755901}, {"O": 0.001465, "H": 0.00146964, "L": 0.001465, "C": 0.00146963, "V": 539.15196386, "T": "2017-11-07T03:46:00", "BV": 0.79202206}, {"O": 0.00146951, "H": 0.00146951, "L": 0.0014695, "C": 0.0014695, "V": 9.16535852, "T": "2017-11-07T03:47:00", "BV": 0.01346848}, {"O": 0.0014695, "H": 0.00146963, "L": 0.0014695, "C": 0.0014695, "V": 36.19689774, "T": "2017-11-07T03:48:00", "BV": 0.05319145}, {"O": 0.00146963, "H": 0.00147033, "L": 0.00146963, "C": 0.00147033, "V": 302.8116586, "T": "2017-11-07T03:50:00", "BV": 0.445142}, {"O": 0.00146964, "H": 0.00147035, "L": 0.00146963, "C": 0.00147035, "V": 209.10938442, "T": "2017-11-07T03:51:00", "BV": 0.30739404}, {"O": 0.0014703, "H": 0.00147035, "L": 0.00146963, "C": 0.00146963, "V": 1053.32733423, "T": "2017-11-07T03:52:00", "BV": 1.54847628}, {"O": 0.00147035, "H": 0.00147035, "L": 0.00147035, "C": 0.00147035, "V": 2.00700299, "T": "2017-11-07T03:53:00", "BV": 0.00295099}, {"O": 0.00146952, "H": 0.00146952, "L": 0.001466, "C": 0.001466, "V": 158.09771545, "T": "2017-11-07T03:54:00", "BV": 0.23232291}, {"O": 0.00146583, "H": 0.00146583, "L": 0.00146583, "C": 0.00146583, "V": 3.97060114, "T": "2017-11-07T03:55:00", "BV": 0.00582022}, {"O": 0.00146583, "H": 0.00147, "L": 0.00146583, "C": 0.00147, "V": 32.63125009, "T": "2017-11-07T03:56:00", "BV": 0.04787355}, {"O": 0.00147, "H": 0.00147034, "L": 0.00147, "C": 0.00147034, "V": 192.25972326, "T": "2017-11-07T03:57:00", "BV": 0.28266038}, {"O": 0.00146583, "H": 0.00147034, "L": 0.00146501, "C": 0.00147034, "V": 625.71041345, "T": "2017-11-07T03:59:00", "BV": 0.91668645}, {"O": 0.00146504, "H": 0.00147035, "L": 0.00146504, "C": 0.00146505, "V": 795.91013209, "T": "2017-11-07T04:00:00", "BV": 1.1685875}, {"O": 0.00146506, "H": 0.00147035, "L": 0.0014648, "C": 0.001465, "V": 167.12529156, "T": "2017-11-07T04:01:00", "BV": 0.24484266}, {"O": 0.001465, "H": 0.00147034, "L": 0.0014648, "C": 0.0014648, "V": 245.72723373, "T": "2017-11-07T04:02:00", "BV": 0.36097461}, {"O": 0.0014648, "H": 0.0014648, "L": 0.0014648, "C": 0.0014648, "V": 54.75296544, "T": "2017-11-07T04:03:00", "BV": 0.08020208}, {"O": 0.0014648, "H": 0.00147033, "L": 0.0014648, "C": 0.00147033, "V": 74.68557232, "T": "2017-11-07T04:04:00", "BV": 0.10977412}, {"O": 0.00147033, "H": 0.00147033, "L": 0.00147033, "C": 0.00147033, "V": 7.4424, "T": "2017-11-07T04:06:00", "BV": 0.01094277}, {"O": 0.00147033, "H": 0.00147033, "L": 0.00147033, "C": 0.00147033, "V": 1.35683826, "T": "2017-11-07T04:07:00", "BV": 0.00199499}, {"O": 0.00147033, "H": 0.00147033, "L": 0.00147, "C": 0.00147, "V": 100.3568686, "T": "2017-11-07T04:08:00", "BV": 0.14752683}, {"O": 0.00147, "H": 0.00147034, "L": 0.00147, "C": 0.00147034, "V": 9.84869337, "T": "2017-11-07T04:09:00", "BV": 0.01448025}, {"O": 0.00147034, "H": 0.00147034, "L": 0.00147, "C": 0.00147, "V": 244.91654124, "T": "2017-11-07T04:10:00", "BV": 0.36010303}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 57.35324869, "T": "2017-11-07T04:11:00", "BV": 0.08430927}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 171.81277244, "T": "2017-11-07T04:12:00", "BV": 0.25256476}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 38.915, "T": "2017-11-07T04:13:00", "BV": 0.05720504}, {"O": 0.00147034, "H": 0.00147034, "L": 0.00147, "C": 0.00147034, "V": 74.86155028, "T": "2017-11-07T04:14:00", "BV": 0.1100685}, {"O": 0.00147034, "H": 0.00147035, "L": 0.00147034, "C": 0.00147035, "V": 413.61332921, "T": "2017-11-07T04:15:00", "BV": 0.60815619}, {"O": 0.00147, "H": 0.00147035, "L": 0.00146667, "C": 0.00147035, "V": 46.43185043, "T": "2017-11-07T04:16:00", "BV": 0.06824932}, {"O": 0.00147035, "H": 0.00147035, "L": 0.00146925, "C": 0.00146925, "V": 18.97720596, "T": "2017-11-07T04:18:00", "BV": 0.02790233}, {"O": 0.00147009, "H": 0.00147009, "L": 0.00147009, "C": 0.00147009, "V": 337.62885199, "T": "2017-11-07T04:19:00", "BV": 0.49634478}, {"O": 0.00147035, "H": 0.00147035, "L": 0.00147009, "C": 0.00147009, "V": 50.75533557, "T": "2017-11-07T04:20:00", "BV": 0.07462791}, {"O": 0.00147009, "H": 0.00147009, "L": 0.00147009, "C": 0.00147009, "V": 75.55899007, "T": "2017-11-07T04:23:00", "BV": 0.1110785}, {"O": 0.00147035, "H": 0.00147035, "L": 0.001467, "C": 0.001467, "V": 164.77732269, "T": "2017-11-07T04:24:00", "BV": 0.24214967}, {"O": 0.00146994, "H": 0.00147035, "L": 0.001467, "C": 0.001467, "V": 278.22415658, "T": "2017-11-07T04:25:00", "BV": 0.40902547}, {"O": 0.00147032, "H": 0.00147037, "L": 0.00147032, "C": 0.00147036, "V": 449.3875342, "T": "2017-11-07T04:26:00", "BV": 0.66076054}, {"O": 0.00147037, "H": 0.00148, "L": 0.00147037, "C": 0.00147132, "V": 2398.26707366, "T": "2017-11-07T04:27:00", "BV": 3.54035302}, {"O": 0.00147132, "H": 0.00147132, "L": 0.001467, "C": 0.001467, "V": 313.39198211, "T": "2017-11-07T04:28:00", "BV": 0.46064151}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 471.88152068, "T": "2017-11-07T04:30:00", "BV": 0.69366583}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 2.90792746, "T": "2017-11-07T04:31:00", "BV": 0.00427465}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 7.0, "T": "2017-11-07T04:32:00", "BV": 0.01029}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 830.18542567, "T": "2017-11-07T04:33:00", "BV": 1.22037254}, {"O": 0.0014678, "H": 0.0014678, "L": 0.00146754, "C": 0.00146754, "V": 42.87021227, "T": "2017-11-07T04:34:00", "BV": 0.0629143}, {"O": 0.0014678, "H": 0.0014678, "L": 0.0014678, "C": 0.0014678, "V": 6.84407344, "T": "2017-11-07T04:35:00", "BV": 0.01004573}, {"O": 0.0014678, "H": 0.0014678, "L": 0.0014678, "C": 0.0014678, "V": 96.72593393, "T": "2017-11-07T04:37:00", "BV": 0.1419743}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 24.57610643, "T": "2017-11-07T04:38:00", "BV": 0.03612687}, {"O": 0.0014678, "H": 0.0014678, "L": 0.0014678, "C": 0.0014678, "V": 55.64071917, "T": "2017-11-07T04:39:00", "BV": 0.08166941}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 9.56785714, "T": "2017-11-07T04:40:00", "BV": 0.01406474}, {"O": 0.0014678, "H": 0.0014678, "L": 0.001467, "C": 0.001467, "V": 54.6899, "T": "2017-11-07T04:42:00", "BV": 0.08024234}, {"O": 0.001467, "H": 0.001467, "L": 0.001467, "C": 0.001467, "V": 0.3910817, "T": "2017-11-07T04:43:00", "BV": 0.00057371}, {"O": 0.001467, "H": 0.001467, "L": 0.001467, "C": 0.001467, "V": 23.55390236, "T": "2017-11-07T04:44:00", "BV": 0.03455357}, {"O": 0.00146567, "H": 0.00146567, "L": 0.00146477, "C": 0.00146477, "V": 92.63314247, "T": "2017-11-07T04:45:00", "BV": 0.13568934}, {"O": 0.00146477, "H": 0.00146477, "L": 0.00146477, "C": 0.00146477, "V": 21.22770777, "T": "2017-11-07T04:46:00", "BV": 0.03109369}, {"O": 0.001467, "H": 0.001467, "L": 0.001465, "C": 0.001465, "V": 11.3, "T": "2017-11-07T04:47:00", "BV": 0.0165555}, {"O": 0.001467, "H": 0.001467, "L": 0.00146477, "C": 0.00146477, "V": 117.97549672, "T": "2017-11-07T04:48:00", "BV": 0.17281031}, {"O": 0.00146477, "H": 0.00146477, "L": 0.00146, "C": 0.00146477, "V": 568.61120185, "T": "2017-11-07T04:49:00", "BV": 0.83143664}, {"O": 0.001463, "H": 0.001463, "L": 0.0014599, "C": 0.0014599, "V": 315.12956305, "T": "2017-11-07T04:50:00", "BV": 0.46010411}, {"O": 0.0014599, "H": 0.0014599, "L": 0.00145689, "C": 0.00145751, "V": 144.39712092, "T": "2017-11-07T04:51:00", "BV": 0.21040228}, {"O": 0.00145751, "H": 0.00145751, "L": 0.00145689, "C": 0.00145689, "V": 35.34075575, "T": "2017-11-07T04:52:00", "BV": 0.05148866}, {"O": 0.00145689, "H": 0.00145689, "L": 0.00145672, "C": 0.00145672, "V": 64.62032928, "T": "2017-11-07T04:53:00", "BV": 0.09413998}, {"O": 0.00145689, "H": 0.00145751, "L": 0.00145689, "C": 0.00145689, "V": 392.99720034, "T": "2017-11-07T04:54:00", "BV": 0.57257215}, {"O": 0.00145751, "H": 0.00145751, "L": 0.00145689, "C": 0.00145689, "V": 726.7016985, "T": "2017-11-07T04:56:00", "BV": 1.05872568}, {"O": 0.00145689, "H": 0.00145989, "L": 0.00145689, "C": 0.00145689, "V": 508.47792979, "T": "2017-11-07T04:57:00", "BV": 0.74127486}, {"O": 0.00145689, "H": 0.0014599, "L": 0.00145555, "C": 0.0014599, "V": 528.0510135, "T": "2017-11-07T04:58:00", "BV": 0.76930282}, {"O": 0.0014599, "H": 0.001467, "L": 0.0014599, "C": 0.00146003, "V": 1514.26701666, "T": "2017-11-07T04:59:00", "BV": 2.21979549}, {"O": 0.00146005, "H": 0.00146005, "L": 0.00145682, "C": 0.00145999, "V": 553.98559127, "T": "2017-11-07T05:00:00", "BV": 0.80880426}, {"O": 0.00145999, "H": 0.00145999, "L": 0.00145684, "C": 0.00145684, "V": 95.59199693, "T": "2017-11-07T05:01:00", "BV": 0.13934054}, {"O": 0.00145684, "H": 0.00145684, "L": 0.00145684, "C": 0.00145684, "V": 50.4056, "T": "2017-11-07T05:02:00", "BV": 0.07343289}, {"O": 0.00145999, "H": 0.00145999, "L": 0.00145682, "C": 0.00145682, "V": 101.22768099, "T": "2017-11-07T05:03:00", "BV": 0.14748135}, {"O": 0.00145682, "H": 0.00145999, "L": 0.00145682, "C": 0.00145999, "V": 1069.14159472, "T": "2017-11-07T05:04:00", "BV": 1.55891177}, {"O": 0.00145999, "H": 0.00145999, "L": 0.00145999, "C": 0.00145999, "V": 510.07797187, "T": "2017-11-07T05:05:00", "BV": 0.74470873}, {"O": 0.00145999, "H": 0.00146003, "L": 0.00145999, "C": 0.00146003, "V": 920.85448637, "T": "2017-11-07T05:06:00", "BV": 1.34447369}, {"O": 0.00145999, "H": 0.00146003, "L": 0.00145683, "C": 0.00146003, "V": 428.94807195, "T": "2017-11-07T05:08:00", "BV": 0.62618345}, {"O": 0.00146998, "H": 0.00146999, "L": 0.00146998, "C": 0.00146998, "V": 867.16747989, "T": "2017-11-07T05:09:00", "BV": 1.27472269}, {"O": 0.00147, "H": 0.00147, "L": 0.00146014, "C": 0.00146999, "V": 554.73129418, "T": "2017-11-07T05:10:00", "BV": 0.81485681}, {"O": 0.00146999, "H": 0.00146999, "L": 0.00146999, "C": 0.00146999, "V": 158.83418791, "T": "2017-11-07T05:11:00", "BV": 0.23348463}, {"O": 0.00146999, "H": 0.00147016, "L": 0.00146999, "C": 0.00147016, "V": 267.06631972, "T": "2017-11-07T05:13:00", "BV": 0.39261268}, {"O": 0.00147016, "H": 0.00147251, "L": 0.00147016, "C": 0.00147251, "V": 16.77662396, "T": "2017-11-07T05:14:00", "BV": 0.02467767}, {"O": 0.001475, "H": 0.00147673, "L": 0.001475, "C": 0.00147673, "V": 394.462867, "T": "2017-11-07T05:15:00", "BV": 0.58250969}, {"O": 0.00147675, "H": 0.00147675, "L": 0.00147675, "C": 0.00147675, "V": 4.49239403, "T": "2017-11-07T05:16:00", "BV": 0.00663414}, {"O": 0.00147856, "H": 0.00147897, "L": 0.00147675, "C": 0.00147828, "V": 525.44196623, "T": "2017-11-07T05:17:00", "BV": 0.77699953}, {"O": 0.00147675, "H": 0.00147828, "L": 0.00147675, "C": 0.00147828, "V": 23.34522021, "T": "2017-11-07T05:18:00", "BV": 0.03450624}, {"O": 0.00147828, "H": 0.00148103, "L": 0.00147828, "C": 0.00148103, "V": 3629.25142705, "T": "2017-11-07T05:19:00", "BV": 5.37107294}, {"O": 0.0014816, "H": 0.00148465, "L": 0.00148, "C": 0.00148465, "V": 523.92171075, "T": "2017-11-07T05:20:00", "BV": 0.77706993}, {"O": 0.00148468, "H": 0.00149574, "L": 0.00148468, "C": 0.0014888, "V": 1702.55219018, "T": "2017-11-07T05:21:00", "BV": 2.53994961}, {"O": 0.0014888, "H": 0.00149574, "L": 0.0014888, "C": 0.0014888, "V": 863.342671, "T": "2017-11-07T05:22:00", "BV": 1.28669186}, {"O": 0.0014888, "H": 0.00149572, "L": 0.0014888, "C": 0.001493, "V": 711.11787851, "T": "2017-11-07T05:23:00", "BV": 1.06030397}, {"O": 0.00148881, "H": 0.00149, "L": 0.0014888, "C": 0.00149, "V": 1736.50647452, "T": "2017-11-07T05:24:00", "BV": 2.5862397}, {"O": 0.00149298, "H": 0.00149298, "L": 0.00149, "C": 0.00149003, "V": 267.1422197, "T": "2017-11-07T05:25:00", "BV": 0.39872273}, {"O": 0.00149003, "H": 0.0014929, "L": 0.00149003, "C": 0.00149003, "V": 555.13444835, "T": "2017-11-07T05:26:00", "BV": 0.8285541}, {"O": 0.00149003, "H": 0.00149004, "L": 0.00148994, "C": 0.00148994, "V": 705.67791968, "T": "2017-11-07T05:27:00", "BV": 1.05145716}, {"O": 0.00148994, "H": 0.00149004, "L": 0.00148994, "C": 0.00149004, "V": 84.99374915, "T": "2017-11-07T05:28:00", "BV": 0.12664305}, {"O": 0.00149, "H": 0.00149, "L": 0.00148994, "C": 0.00148994, "V": 391.47400524, "T": "2017-11-07T05:29:00", "BV": 0.58327402}, {"O": 0.00148649, "H": 0.00148993, "L": 0.00148649, "C": 0.00148649, "V": 560.13758811, "T": "2017-11-07T05:30:00", "BV": 0.83341155}, {"O": 0.00148649, "H": 0.00148649, "L": 0.0014819, "C": 0.0014819, "V": 267.62564625, "T": "2017-11-07T05:31:00", "BV": 0.3971739}, {"O": 0.0014819, "H": 0.00148649, "L": 0.0014809, "C": 0.00148649, "V": 600.00373826, "T": "2017-11-07T05:32:00", "BV": 0.88895931}, {"O": 0.00148649, "H": 0.00148649, "L": 0.00148649, "C": 0.00148649, "V": 6.72725682, "T": "2017-11-07T05:33:00", "BV": 0.00999999}, {"O": 0.001486, "H": 0.001486, "L": 0.00148, "C": 0.001486, "V": 73.44110622, "T": "2017-11-07T05:34:00", "BV": 0.10909278}, {"O": 0.0014799, "H": 0.001486, "L": 0.0014799, "C": 0.001486, "V": 40.61258707, "T": "2017-11-07T05:35:00", "BV": 0.06033308}, {"O": 0.00148, "H": 0.001486, "L": 0.00148, "C": 0.001486, "V": 444.51611655, "T": "2017-11-07T05:36:00", "BV": 0.65865726}, {"O": 0.001486, "H": 0.001486, "L": 0.001486, "C": 0.001486, "V": 282.3, "T": "2017-11-07T05:37:00", "BV": 0.4194978}, {"O": 0.001485, "H": 0.00149284, "L": 0.001485, "C": 0.001491, "V": 492.73434023, "T": "2017-11-07T05:38:00", "BV": 0.7343311}, {"O": 0.00149284, "H": 0.00149574, "L": 0.00149284, "C": 0.00149483, "V": 1219.34843698, "T": "2017-11-07T05:39:00", "BV": 1.82326309}, {"O": 0.00149574, "H": 0.00150097, "L": 0.00149483, "C": 0.00150097, "V": 3092.49625595, "T": "2017-11-07T05:40:00", "BV": 4.63062735}, {"O": 0.00150097, "H": 0.001509, "L": 0.00150097, "C": 0.001509, "V": 1997.60553006, "T": "2017-11-07T05:41:00", "BV": 3.00854773}, {"O": 0.00150985, "H": 0.00151297, "L": 0.001509, "C": 0.001512, "V": 1506.85819775, "T": "2017-11-07T05:42:00", "BV": 2.27735682}, {"O": 0.001509, "H": 0.00151501, "L": 0.001509, "C": 0.00151445, "V": 1064.20298909, "T": "2017-11-07T05:43:00", "BV": 1.60911362}, {"O": 0.00151445, "H": 0.00151601, "L": 0.00151445, "C": 0.00151551, "V": 2389.87475968, "T": "2017-11-07T05:44:00", "BV": 3.62146339}, {"O": 0.00151501, "H": 0.00152, "L": 0.00151501, "C": 0.00151999, "V": 1227.16674467, "T": "2017-11-07T05:45:00", "BV": 1.86456018}, {"O": 0.00151692, "H": 0.00152, "L": 0.00151692, "C": 0.00152, "V": 2061.45545388, "T": "2017-11-07T05:46:00", "BV": 3.13305216}, {"O": 0.00152, "H": 0.00153, "L": 0.00151899, "C": 0.00153, "V": 3142.27985626, "T": "2017-11-07T05:47:00", "BV": 4.77779421}, {"O": 0.00152, "H": 0.0015365, "L": 0.00152, "C": 0.00153082, "V": 2246.14187658, "T": "2017-11-07T05:48:00", "BV": 3.43705548}, {"O": 0.00153082, "H": 0.00153999, "L": 0.00152985, "C": 0.00152987, "V": 2501.82308861, "T": "2017-11-07T05:49:00", "BV": 3.83054559}, {"O": 0.00152985, "H": 0.00153996, "L": 0.00152361, "C": 0.00153995, "V": 2753.14349247, "T": "2017-11-07T05:50:00", "BV": 4.21145517}, {"O": 0.00153122, "H": 0.00153996, "L": 0.00152389, "C": 0.0015399, "V": 1463.04045172, "T": "2017-11-07T05:51:00", "BV": 2.24988934}, {"O": 0.00152424, "H": 0.00153999, "L": 0.00152424, "C": 0.00153999, "V": 2666.99896828, "T": "2017-11-07T05:52:00", "BV": 4.10486788}, {"O": 0.00153999, "H": 0.001541, "L": 0.00153998, "C": 0.00153999, "V": 2157.56608703, "T": "2017-11-07T05:53:00", "BV": 3.32321498}, {"O": 0.00153999, "H": 0.00154119, "L": 0.001535, "C": 0.001535, "V": 1639.03957006, "T": "2017-11-07T05:54:00", "BV": 2.52426121}, {"O": 0.00153999, "H": 0.00153999, "L": 0.00153123, "C": 0.00153123, "V": 1160.66030788, "T": "2017-11-07T05:55:00", "BV": 1.78457861}, {"O": 0.00153126, "H": 0.00153126, "L": 0.00152523, "C": 0.00153, "V": 258.98954908, "T": "2017-11-07T05:56:00", "BV": 0.39620034}, {"O": 0.00152541, "H": 0.00153, "L": 0.00152519, "C": 0.00152699, "V": 349.01394977, "T": "2017-11-07T05:57:00", "BV": 0.53273895}, {"O": 0.00152601, "H": 0.00153, "L": 0.00152519, "C": 0.00152521, "V": 560.76394498, "T": "2017-11-07T05:58:00", "BV": 0.85653724}, {"O": 0.0015252, "H": 0.001526, "L": 0.00151, "C": 0.00152521, "V": 1679.29131148, "T": "2017-11-07T05:59:00", "BV": 2.54563337}, {"O": 0.0015252, "H": 0.0015252, "L": 0.001523, "C": 0.001523, "V": 36.31743476, "T": "2017-11-07T06:00:00", "BV": 0.05535214}, {"O": 0.00152299, "H": 0.0015236, "L": 0.00151057, "C": 0.001512, "V": 655.07131114, "T": "2017-11-07T06:01:00", "BV": 0.99148345}, {"O": 0.001512, "H": 0.00152497, "L": 0.00151011, "C": 0.0015236, "V": 1279.65879414, "T": "2017-11-07T06:02:00", "BV": 1.94203939}, {"O": 0.001524, "H": 0.001524, "L": 0.00151006, "C": 0.00151018, "V": 925.63400623, "T": "2017-11-07T06:03:00", "BV": 1.39838864}, {"O": 0.00151018, "H": 0.00152335, "L": 0.00150848, "C": 0.00150848, "V": 595.74188347, "T": "2017-11-07T06:04:00", "BV": 0.89961196}, {"O": 0.0015091, "H": 0.0015235, "L": 0.0015085, "C": 0.001517, "V": 788.85958243, "T": "2017-11-07T06:05:00", "BV": 1.19996268}, {"O": 0.001517, "H": 0.001517, "L": 0.00150694, "C": 0.001508, "V": 1525.20414608, "T": "2017-11-07T06:06:00", "BV": 2.3022405}, {"O": 0.001508, "H": 0.001508, "L": 0.0015, "C": 0.0015001, "V": 323.65140053, "T": "2017-11-07T06:07:00", "BV": 0.48616459}, {"O": 0.0015009, "H": 0.001508, "L": 0.0015009, "C": 0.00150797, "V": 217.30389198, "T": "2017-11-07T06:08:00", "BV": 0.32736826}, {"O": 0.00150797, "H": 0.001508, "L": 0.0015, "C": 0.0015, "V": 1330.0123792, "T": "2017-11-07T06:09:00", "BV": 2.00035343}, {"O": 0.00150001, "H": 0.00150011, "L": 0.00150001, "C": 0.00150011, "V": 134.07502672, "T": "2017-11-07T06:10:00", "BV": 0.20111704}, {"O": 0.00150011, "H": 0.00150799, "L": 0.0015001, "C": 0.0015079, "V": 950.22974335, "T": "2017-11-07T06:11:00", "BV": 1.42610721}, {"O": 0.0015079, "H": 0.0015079, "L": 0.0015, "C": 0.0015, "V": 929.5695911, "T": "2017-11-07T06:12:00", "BV": 1.394562}, {"O": 0.0015, "H": 0.0015, "L": 0.00149, "C": 0.00149022, "V": 2006.50500328, "T": "2017-11-07T06:13:00", "BV": 3.00123331}, {"O": 0.0014903, "H": 0.00149059, "L": 0.0014903, "C": 0.00149059, "V": 89.2181697, "T": "2017-11-07T06:14:00", "BV": 0.13297261}, {"O": 0.00149033, "H": 0.00149999, "L": 0.00149033, "C": 0.00149997, "V": 67.73423823, "T": "2017-11-07T06:15:00", "BV": 0.10147963}, {"O": 0.00149997, "H": 0.001508, "L": 0.00149622, "C": 0.00150799, "V": 1178.26641189, "T": "2017-11-07T06:16:00", "BV": 1.77256319}, {"O": 0.00150794, "H": 0.00150797, "L": 0.001494, "C": 0.00150796, "V": 566.40262332, "T": "2017-11-07T06:17:00", "BV": 0.85136836}, {"O": 0.00150796, "H": 0.00150796, "L": 0.00150132, "C": 0.00150132, "V": 173.60606257, "T": "2017-11-07T06:18:00", "BV": 0.26126192}, {"O": 0.00150131, "H": 0.00150132, "L": 0.00150131, "C": 0.00150132, "V": 113.17095485, "T": "2017-11-07T06:19:00", "BV": 0.16990503}, {"O": 0.00150797, "H": 0.001508, "L": 0.00150131, "C": 0.00150769, "V": 1038.31225263, "T": "2017-11-07T06:20:00", "BV": 1.563741}, {"O": 0.00150131, "H": 0.00150131, "L": 0.00149999, "C": 0.0015, "V": 1057.34990621, "T": "2017-11-07T06:21:00", "BV": 1.58671243}, {"O": 0.00150131, "H": 0.00150131, "L": 0.0015013, "C": 0.00150131, "V": 171.82811786, "T": "2017-11-07T06:22:00", "BV": 0.25796617}, {"O": 0.00150131, "H": 0.001508, "L": 0.0015013, "C": 0.00150799, "V": 527.84333085, "T": "2017-11-07T06:23:00", "BV": 0.79436262}, {"O": 0.00150799, "H": 0.001508, "L": 0.00150799, "C": 0.001508, "V": 1677.371625, "T": "2017-11-07T06:24:00", "BV": 2.52947583}, {"O": 0.001508, "H": 0.00151, "L": 0.001508, "C": 0.00150999, "V": 678.70623803, "T": "2017-11-07T06:25:00", "BV": 1.02354184}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150853, "C": 0.00150853, "V": 85.78180929, "T": "2017-11-07T06:26:00", "BV": 0.12951965}, {"O": 0.0015086, "H": 0.00151, "L": 0.0015086, "C": 0.00150999, "V": 926.29446011, "T": "2017-11-07T06:27:00", "BV": 1.39862422}, {"O": 0.00150998, "H": 0.00150999, "L": 0.00150998, "C": 0.00150998, "V": 440.72380614, "T": "2017-11-07T06:28:00", "BV": 0.66548703}, {"O": 0.00150997, "H": 0.00150997, "L": 0.00150997, "C": 0.00150997, "V": 72.37726073, "T": "2017-11-07T06:29:00", "BV": 0.10928747}, {"O": 0.00150997, "H": 0.0015123, "L": 0.00150849, "C": 0.00150849, "V": 1204.4714483, "T": "2017-11-07T06:30:00", "BV": 1.81725654}, {"O": 0.0015085, "H": 0.00151228, "L": 0.00150849, "C": 0.00151228, "V": 1406.55988894, "T": "2017-11-07T06:31:00", "BV": 2.12708568}, {"O": 0.00151228, "H": 0.00151228, "L": 0.00151228, "C": 0.00151228, "V": 183.80610318, "T": "2017-11-07T06:32:00", "BV": 0.27796627}, {"O": 0.00151228, "H": 0.00151229, "L": 0.001511, "C": 0.00151199, "V": 968.00567059, "T": "2017-11-07T06:33:00", "BV": 1.46370328}, {"O": 0.001511, "H": 0.001512, "L": 0.001511, "C": 0.001512, "V": 250.21315714, "T": "2017-11-07T06:34:00", "BV": 0.37820623}, {"O": 0.00151101, "H": 0.00151199, "L": 0.001511, "C": 0.00151102, "V": 12.04044108, "T": "2017-11-07T06:35:00", "BV": 0.01819642}, {"O": 0.00151101, "H": 0.00151101, "L": 0.00151101, "C": 0.00151101, "V": 19.21840695, "T": "2017-11-07T06:36:00", "BV": 0.0290392}, {"O": 0.00151101, "H": 0.00151101, "L": 0.00151101, "C": 0.00151101, "V": 233.95705732, "T": "2017-11-07T06:37:00", "BV": 0.35351143}, {"O": 0.00151102, "H": 0.001512, "L": 0.00151101, "C": 0.00151101, "V": 454.93769859, "T": "2017-11-07T06:38:00", "BV": 0.68784484}, {"O": 0.00151199, "H": 0.00151199, "L": 0.00151199, "C": 0.00151199, "V": 70.0, "T": "2017-11-07T06:39:00", "BV": 0.1058393}, {"O": 0.00151102, "H": 0.00151102, "L": 0.00151102, "C": 0.00151102, "V": 7.61817298, "T": "2017-11-07T06:40:00", "BV": 0.0115112}, {"O": 0.00151196, "H": 0.00151198, "L": 0.00151196, "C": 0.00151198, "V": 1159.64427426, "T": "2017-11-07T06:41:00", "BV": 1.75334839}, {"O": 0.00151198, "H": 0.001512, "L": 0.00151198, "C": 0.001512, "V": 529.36266476, "T": "2017-11-07T06:42:00", "BV": 0.80038857}, {"O": 0.001512, "H": 0.0015123, "L": 0.00151199, "C": 0.00151229, "V": 226.29898452, "T": "2017-11-07T06:43:00", "BV": 0.34222595}, {"O": 0.00151229, "H": 0.0015235, "L": 0.00151197, "C": 0.0015235, "V": 686.21557249, "T": "2017-11-07T06:44:00", "BV": 1.04397605}, {"O": 0.00152349, "H": 0.0015235, "L": 0.00152, "C": 0.00152349, "V": 436.27947342, "T": "2017-11-07T06:45:00", "BV": 0.66407141}, {"O": 0.00152349, "H": 0.00153062, "L": 0.00152349, "C": 0.00153027, "V": 3869.96544986, "T": "2017-11-07T06:46:00", "BV": 5.9133968}, {"O": 0.00153027, "H": 0.001532, "L": 0.00151604, "C": 0.00152349, "V": 789.47520589, "T": "2017-11-07T06:47:00", "BV": 1.20466995}, {"O": 0.00151605, "H": 0.00153326, "L": 0.00151604, "C": 0.00153062, "V": 1608.94796452, "T": "2017-11-07T06:48:00", "BV": 2.45381263}, {"O": 0.00153022, "H": 0.00153025, "L": 0.0015299, "C": 0.0015299, "V": 235.65153788, "T": "2017-11-07T06:49:00", "BV": 0.36058219}, {"O": 0.001529, "H": 0.0015299, "L": 0.00152699, "C": 0.001527, "V": 440.71560629, "T": "2017-11-07T06:50:00", "BV": 0.67334005}, {"O": 0.0015265, "H": 0.0015299, "L": 0.00152103, "C": 0.00152103, "V": 704.68418131, "T": "2017-11-07T06:51:00", "BV": 1.07676264}, {"O": 0.00152989, "H": 0.00152989, "L": 0.001521, "C": 0.00152899, "V": 1475.1265317, "T": "2017-11-07T06:52:00", "BV": 2.24612085}, {"O": 0.00152899, "H": 0.00153102, "L": 0.001525, "C": 0.00152899, "V": 1194.46523831, "T": "2017-11-07T06:53:00", "BV": 1.82670273}, {"O": 0.00153061, "H": 0.00153666, "L": 0.001527, "C": 0.00153, "V": 1187.8830455, "T": "2017-11-07T06:54:00", "BV": 1.81753366}, {"O": 0.00152999, "H": 0.001537, "L": 0.001527, "C": 0.00153001, "V": 499.32449346, "T": "2017-11-07T06:55:00", "BV": 0.76610239}, {"O": 0.00153001, "H": 0.0015375, "L": 0.00153001, "C": 0.00153698, "V": 385.78235091, "T": "2017-11-07T06:56:00", "BV": 0.59291361}, {"O": 0.00153699, "H": 0.0015375, "L": 0.00153007, "C": 0.0015366, "V": 979.37859024, "T": "2017-11-07T06:57:00", "BV": 1.50511164}, {"O": 0.0015366, "H": 0.00153707, "L": 0.001534, "C": 0.001534, "V": 523.80759586, "T": "2017-11-07T06:58:00", "BV": 0.80436736}, {"O": 0.001533, "H": 0.00153399, "L": 0.001533, "C": 0.001533, "V": 427.52519375, "T": "2017-11-07T06:59:00", "BV": 0.65577325}, {"O": 0.00153299, "H": 0.001533, "L": 0.00153009, "C": 0.001532, "V": 632.70065082, "T": "2017-11-07T07:00:00", "BV": 0.96887182}, {"O": 0.00153199, "H": 0.001532, "L": 0.001531, "C": 0.001531, "V": 720.28318835, "T": "2017-11-07T07:01:00", "BV": 1.1031247}, {"O": 0.00153009, "H": 0.00153199, "L": 0.0015274, "C": 0.0015274, "V": 799.268081, "T": "2017-11-07T07:02:00", "BV": 1.22297837}, {"O": 0.00153001, "H": 0.00153001, "L": 0.00152739, "C": 0.0015274, "V": 1117.43905337, "T": "2017-11-07T07:03:00", "BV": 1.70831815}, {"O": 0.00152997, "H": 0.00152997, "L": 0.0015236, "C": 0.00152739, "V": 474.11628306, "T": "2017-11-07T07:04:00", "BV": 0.72373425}, {"O": 0.00152738, "H": 0.00152739, "L": 0.001525, "C": 0.00152501, "V": 1161.94736522, "T": "2017-11-07T07:05:00", "BV": 1.77288839}, {"O": 0.00152501, "H": 0.0015274, "L": 0.0015236, "C": 0.0015274, "V": 1237.44290239, "T": "2017-11-07T07:06:00", "BV": 1.88770829}, {"O": 0.001525, "H": 0.00153001, "L": 0.001525, "C": 0.00152739, "V": 12273.09992191, "T": "2017-11-07T07:07:00", "BV": 18.75092003}, {"O": 0.00152739, "H": 0.00153001, "L": 0.001525, "C": 0.00153001, "V": 2208.41690714, "T": "2017-11-07T07:08:00", "BV": 3.37869006}, {"O": 0.00153001, "H": 0.0015366, "L": 0.00153001, "C": 0.001535, "V": 2356.84444494, "T": "2017-11-07T07:09:00", "BV": 3.61074881}, {"O": 0.001535, "H": 0.00154101, "L": 0.00153122, "C": 0.001535, "V": 2056.31777558, "T": "2017-11-07T07:10:00", "BV": 3.16085694}, {"O": 0.001535, "H": 0.00154199, "L": 0.001535, "C": 0.0015417, "V": 1652.36296641, "T": "2017-11-07T07:11:00", "BV": 2.54392707}, {"O": 0.00154199, "H": 0.00155, "L": 0.00154172, "C": 0.00154999, "V": 3577.77545093, "T": "2017-11-07T07:12:00", "BV": 5.53793863}, {"O": 0.00154999, "H": 0.00155429, "L": 0.00154291, "C": 0.00155, "V": 2019.46771829, "T": "2017-11-07T07:13:00", "BV": 3.13254962}, {"O": 0.00155, "H": 0.00155456, "L": 0.00154298, "C": 0.00155389, "V": 819.33961195, "T": "2017-11-07T07:14:00", "BV": 1.27134004}, {"O": 0.00155385, "H": 0.001555, "L": 0.001545, "C": 0.001555, "V": 2140.87101923, "T": "2017-11-07T07:15:00", "BV": 3.32762027}, {"O": 0.001555, "H": 0.00155617, "L": 0.001555, "C": 0.00155501, "V": 2308.25425004, "T": "2017-11-07T07:16:00", "BV": 3.59056695}, {"O": 0.00155502, "H": 0.00155617, "L": 0.00155501, "C": 0.00155609, "V": 1762.92857511, "T": "2017-11-07T07:17:00", "BV": 2.74321132}, {"O": 0.00155609, "H": 0.00155801, "L": 0.00155602, "C": 0.00155605, "V": 2325.77147725, "T": "2017-11-07T07:18:00", "BV": 3.62013126}, {"O": 0.00155699, "H": 0.001557, "L": 0.00155501, "C": 0.00155501, "V": 1111.34230025, "T": "2017-11-07T07:19:00", "BV": 1.72949731}, {"O": 0.00155, "H": 0.00155603, "L": 0.00154657, "C": 0.001555, "V": 1377.54931226, "T": "2017-11-07T07:20:00", "BV": 2.13809855}, {"O": 0.001555, "H": 0.001555, "L": 0.00155, "C": 0.00155497, "V": 668.00733099, "T": "2017-11-07T07:21:00", "BV": 1.03824796}, {"O": 0.00155497, "H": 0.00155497, "L": 0.001545, "C": 0.001545, "V": 1616.90055046, "T": "2017-11-07T07:22:00", "BV": 2.50088425}, {"O": 0.00154189, "H": 0.001549, "L": 0.00154105, "C": 0.00154105, "V": 1294.98471568, "T": "2017-11-07T07:23:00", "BV": 2.00025761}, {"O": 0.00154105, "H": 0.00154105, "L": 0.00154, "C": 0.00154, "V": 319.65117814, "T": "2017-11-07T07:24:00", "BV": 0.49248939}, {"O": 0.00153999, "H": 0.00154, "L": 0.00153502, "C": 0.00153505, "V": 1380.19395696, "T": "2017-11-07T07:25:00", "BV": 2.11990219}, {"O": 0.00154, "H": 0.00154497, "L": 0.001535, "C": 0.001535, "V": 2658.42502555, "T": "2017-11-07T07:26:00", "BV": 4.08314378}, {"O": 0.001535, "H": 0.00155, "L": 0.00153002, "C": 0.00153505, "V": 1483.85523442, "T": "2017-11-07T07:27:00", "BV": 2.28431294}, {"O": 0.00153505, "H": 0.00154499, "L": 0.00153505, "C": 0.00153505, "V": 138.79295511, "T": "2017-11-07T07:28:00", "BV": 0.21397641}, {"O": 0.00153505, "H": 0.0015445, "L": 0.00153, "C": 0.00153124, "V": 526.78972898, "T": "2017-11-07T07:29:00", "BV": 0.80884208}, {"O": 0.00153124, "H": 0.00153124, "L": 0.00152109, "C": 0.00152109, "V": 1224.11273925, "T": "2017-11-07T07:30:00", "BV": 1.87115828}, {"O": 0.0015211, "H": 0.00153887, "L": 0.0015211, "C": 0.00153, "V": 166.45978074, "T": "2017-11-07T07:31:00", "BV": 0.25543367}, {"O": 0.00153, "H": 0.00154494, "L": 0.00152369, "C": 0.00152369, "V": 711.14421092, "T": "2017-11-07T07:32:00", "BV": 1.08498888}, {"O": 0.0015444, "H": 0.00154449, "L": 0.00154042, "C": 0.00154042, "V": 30.15191852, "T": "2017-11-07T07:33:00", "BV": 0.04653902}, {"O": 0.00154042, "H": 0.00154446, "L": 0.00154042, "C": 0.00154043, "V": 1616.99625721, "T": "2017-11-07T07:34:00", "BV": 2.49089612}, {"O": 0.00154043, "H": 0.00154428, "L": 0.00154042, "C": 0.00154042, "V": 579.76753052, "T": "2017-11-07T07:35:00", "BV": 0.89403443}, {"O": 0.00154042, "H": 0.00154042, "L": 0.00153124, "C": 0.00154042, "V": 280.5832955, "T": "2017-11-07T07:36:00", "BV": 0.43220833}, {"O": 0.00154042, "H": 0.00154042, "L": 0.0015399, "C": 0.0015399, "V": 421.73610028, "T": "2017-11-07T07:37:00", "BV": 0.64964514}, {"O": 0.001535, "H": 0.00154428, "L": 0.001535, "C": 0.00154428, "V": 602.48504231, "T": "2017-11-07T07:38:00", "BV": 0.92814671}, {"O": 0.00154427, "H": 0.00154449, "L": 0.00154042, "C": 0.00154042, "V": 284.12008101, "T": "2017-11-07T07:39:00", "BV": 0.43842175}, {"O": 0.00154042, "H": 0.00154449, "L": 0.00154042, "C": 0.00154042, "V": 29.46789783, "T": "2017-11-07T07:40:00", "BV": 0.04543336}, {"O": 0.0015444, "H": 0.00154449, "L": 0.0015444, "C": 0.0015444, "V": 1061.39995837, "T": "2017-11-07T07:41:00", "BV": 1.63923381}, {"O": 0.0015444, "H": 0.0015444, "L": 0.00154042, "C": 0.00154042, "V": 489.47500647, "T": "2017-11-07T07:42:00", "BV": 0.75445463}, {"O": 0.00154051, "H": 0.0015444, "L": 0.00154051, "C": 0.00154051, "V": 399.97171866, "T": "2017-11-07T07:43:00", "BV": 0.61641164}, {"O": 0.00154051, "H": 0.00154439, "L": 0.00154051, "C": 0.00154051, "V": 959.27964478, "T": "2017-11-07T07:44:00", "BV": 1.48061425}, {"O": 0.00154051, "H": 0.00154051, "L": 0.00153, "C": 0.00153, "V": 1388.64849451, "T": "2017-11-07T07:45:00", "BV": 2.12952003}, {"O": 0.00153, "H": 0.00153, "L": 0.00152706, "C": 0.00153, "V": 614.72979397, "T": "2017-11-07T07:46:00", "BV": 0.94052306}, {"O": 0.00153887, "H": 0.00153887, "L": 0.00153011, "C": 0.00153011, "V": 48.84414589, "T": "2017-11-07T07:47:00", "BV": 0.07502082}, {"O": 0.00153887, "H": 0.00154047, "L": 0.00153123, "C": 0.00154047, "V": 321.59044, "T": "2017-11-07T07:48:00", "BV": 0.49499521}, {"O": 0.00154042, "H": 0.00154042, "L": 0.00154042, "C": 0.00154042, "V": 217.28155355, "T": "2017-11-07T07:49:00", "BV": 0.33470485}, {"O": 0.00154042, "H": 0.00154042, "L": 0.00153136, "C": 0.00154042, "V": 1787.08620825, "T": "2017-11-07T07:50:00", "BV": 2.73957509}, {"O": 0.00154042, "H": 0.00154047, "L": 0.00153136, "C": 0.00154042, "V": 60.34418494, "T": "2017-11-07T07:51:00", "BV": 0.09292468}, {"O": 0.00154042, "H": 0.00154042, "L": 0.00153136, "C": 0.00153136, "V": 496.049, "T": "2017-11-07T07:52:00", "BV": 0.75978382}, {"O": 0.00153136, "H": 0.001532, "L": 0.00153122, "C": 0.00153122, "V": 738.60359534, "T": "2017-11-07T07:53:00", "BV": 1.13108409}, {"O": 0.00153002, "H": 0.00153002, "L": 0.00152304, "C": 0.00152304, "V": 327.15731104, "T": "2017-11-07T07:54:00", "BV": 0.49936005}, {"O": 0.00152449, "H": 0.00153887, "L": 0.00152001, "C": 0.0015232, "V": 1996.83335825, "T": "2017-11-07T07:55:00", "BV": 3.05352137}, {"O": 0.0015232, "H": 0.0015357, "L": 0.00152016, "C": 0.0015236, "V": 306.2275466, "T": "2017-11-07T07:56:00", "BV": 0.46749539}, {"O": 0.00153122, "H": 0.00154, "L": 0.00153122, "C": 0.00154, "V": 1067.01231517, "T": "2017-11-07T07:57:00", "BV": 1.64125187}, {"O": 0.00154, "H": 0.00154041, "L": 0.00152384, "C": 0.00153122, "V": 335.28767332, "T": "2017-11-07T07:58:00", "BV": 0.51271797}, {"O": 0.00153122, "H": 0.00153122, "L": 0.00152434, "C": 0.00152448, "V": 540.28826686, "T": "2017-11-07T07:59:00", "BV": 0.82429166}, {"O": 0.00152458, "H": 0.00153843, "L": 0.00152457, "C": 0.0015247, "V": 473.49407037, "T": "2017-11-07T08:00:00", "BV": 0.72371246}, {"O": 0.0015247, "H": 0.00153, "L": 0.0015247, "C": 0.00152471, "V": 211.24486954, "T": "2017-11-07T08:01:00", "BV": 0.3227924}, {"O": 0.00153, "H": 0.00153122, "L": 0.00153, "C": 0.00153, "V": 693.21102065, "T": "2017-11-07T08:02:00", "BV": 1.06070129}, {"O": 0.00153, "H": 0.001539, "L": 0.00153, "C": 0.00153123, "V": 441.06236637, "T": "2017-11-07T08:03:00", "BV": 0.6783284}, {"O": 0.00153895, "H": 0.00153895, "L": 0.0015299, "C": 0.0015299, "V": 497.79797337, "T": "2017-11-07T08:04:00", "BV": 0.76247317}, {"O": 0.0015299, "H": 0.00153123, "L": 0.0015299, "C": 0.00153123, "V": 641.80908205, "T": "2017-11-07T08:05:00", "BV": 0.98223257}, {"O": 0.00153123, "H": 0.0015389, "L": 0.00153006, "C": 0.00153151, "V": 1856.10603806, "T": "2017-11-07T08:06:00", "BV": 2.84839141}, {"O": 0.0015388, "H": 0.0015388, "L": 0.00153151, "C": 0.00153151, "V": 291.57434614, "T": "2017-11-07T08:07:00", "BV": 0.44701117}, {"O": 0.00153151, "H": 0.0015366, "L": 0.00153151, "C": 0.00153151, "V": 1155.01043596, "T": "2017-11-07T08:08:00", "BV": 1.76973605}, {"O": 0.00153151, "H": 0.001532, "L": 0.00153151, "C": 0.00153172, "V": 165.16247443, "T": "2017-11-07T08:09:00", "BV": 0.25297401}, {"O": 0.00153172, "H": 0.00153172, "L": 0.00153172, "C": 0.00153172, "V": 7.28647027, "T": "2017-11-07T08:10:00", "BV": 0.01116083}, {"O": 0.00153172, "H": 0.00153876, "L": 0.00153172, "C": 0.00153172, "V": 75.68446179, "T": "2017-11-07T08:11:00", "BV": 0.11593441}, {"O": 0.0015387, "H": 0.0015387, "L": 0.0015387, "C": 0.0015387, "V": 22.54082088, "T": "2017-11-07T08:12:00", "BV": 0.03468356}, {"O": 0.0015387, "H": 0.0015387, "L": 0.0015387, "C": 0.0015387, "V": 279.42244298, "T": "2017-11-07T08:13:00", "BV": 0.4299473}, {"O": 0.0015387, "H": 0.0015387, "L": 0.00153123, "C": 0.00153123, "V": 624.03131945, "T": "2017-11-07T08:14:00", "BV": 0.95848069}, {"O": 0.00153123, "H": 0.00153869, "L": 0.00153123, "C": 0.00153869, "V": 74.00391836, "T": "2017-11-07T08:15:00", "BV": 0.11370091}, {"O": 0.00153859, "H": 0.00153869, "L": 0.00153859, "C": 0.00153869, "V": 237.16282296, "T": "2017-11-07T08:16:00", "BV": 0.36491876}, {"O": 0.00153869, "H": 0.00153869, "L": 0.0015314, "C": 0.0015314, "V": 32.67189514, "T": "2017-11-07T08:17:00", "BV": 0.0501081}, {"O": 0.0015314, "H": 0.00153867, "L": 0.00153123, "C": 0.00153867, "V": 23.82864297, "T": "2017-11-07T08:18:00", "BV": 0.03650623}, {"O": 0.00153866, "H": 0.00153868, "L": 0.00153866, "C": 0.00153867, "V": 526.84707226, "T": "2017-11-07T08:19:00", "BV": 0.81064264}, {"O": 0.0015313, "H": 0.0015313, "L": 0.0015313, "C": 0.0015313, "V": 59.07422161, "T": "2017-11-07T08:20:00", "BV": 0.09046035}, {"O": 0.0015313, "H": 0.0015313, "L": 0.0015313, "C": 0.0015313, "V": 16.21375241, "T": "2017-11-07T08:21:00", "BV": 0.0248281}, {"O": 0.0015386, "H": 0.0015386, "L": 0.0015313, "C": 0.0015313, "V": 48.81899587, "T": "2017-11-07T08:22:00", "BV": 0.07477354}, {"O": 0.00153124, "H": 0.00153849, "L": 0.00153123, "C": 0.00153849, "V": 573.86605124, "T": "2017-11-07T08:23:00", "BV": 0.88278697}, {"O": 0.00153123, "H": 0.001532, "L": 0.0015299, "C": 0.0015299, "V": 361.37012625, "T": "2017-11-07T08:24:00", "BV": 0.55330208}, {"O": 0.00152614, "H": 0.00152628, "L": 0.0015247, "C": 0.0015247, "V": 991.65486772, "T": "2017-11-07T08:25:00", "BV": 1.51306464}, {"O": 0.00153812, "H": 0.00153812, "L": 0.00153803, "C": 0.00153803, "V": 47.65840036, "T": "2017-11-07T08:27:00", "BV": 0.07330312}, {"O": 0.0015264, "H": 0.0015264, "L": 0.0015264, "C": 0.0015264, "V": 33.73085068, "T": "2017-11-07T08:28:00", "BV": 0.05148677}, {"O": 0.00152471, "H": 0.0015264, "L": 0.0015247, "C": 0.0015264, "V": 96.82600491, "T": "2017-11-07T08:29:00", "BV": 0.14764546}, {"O": 0.0015247, "H": 0.0015247, "L": 0.001524, "C": 0.001524, "V": 269.09444819, "T": "2017-11-07T08:30:00", "BV": 0.41022229}, {"O": 0.001524, "H": 0.001524, "L": 0.00152105, "C": 0.00152105, "V": 710.22153362, "T": "2017-11-07T08:31:00", "BV": 1.08214454}, {"O": 0.00152105, "H": 0.0015236, "L": 0.00152104, "C": 0.0015236, "V": 28.91568644, "T": "2017-11-07T08:32:00", "BV": 0.04399493}, {"O": 0.0015236, "H": 0.001526, "L": 0.0015236, "C": 0.001526, "V": 13.15939058, "T": "2017-11-07T08:33:00", "BV": 0.02007002}, {"O": 0.001526, "H": 0.001526, "L": 0.001526, "C": 0.001526, "V": 13.13501675, "T": "2017-11-07T08:34:00", "BV": 0.02004403}, {"O": 0.001526, "H": 0.001526, "L": 0.001524, "C": 0.001526, "V": 183.32650067, "T": "2017-11-07T08:35:00", "BV": 0.27973413}, {"O": 0.001526, "H": 0.001526, "L": 0.001526, "C": 0.001526, "V": 25.49327859, "T": "2017-11-07T08:36:00", "BV": 0.03890274}, {"O": 0.001526, "H": 0.001526, "L": 0.001526, "C": 0.001526, "V": 201.01687759, "T": "2017-11-07T08:37:00", "BV": 0.30675172}, {"O": 0.001526, "H": 0.001526, "L": 0.001526, "C": 0.001526, "V": 50.94339876, "T": "2017-11-07T08:38:00", "BV": 0.07773962}, {"O": 0.001526, "H": 0.001526, "L": 0.0015236, "C": 0.0015236, "V": 10.01284489, "T": "2017-11-07T08:39:00", "BV": 0.01525713}, {"O": 0.0015236, "H": 0.0015236, "L": 0.00152104, "C": 0.001522, "V": 100.42045735, "T": "2017-11-07T08:40:00", "BV": 0.15283223}, {"O": 0.001522, "H": 0.001522, "L": 0.00152104, "C": 0.00152104, "V": 152.07644311, "T": "2017-11-07T08:41:00", "BV": 0.23135443}, {"O": 0.00152, "H": 0.00152, "L": 0.00151821, "C": 0.00151875, "V": 75.67262536, "T": "2017-11-07T08:42:00", "BV": 0.11491525}, {"O": 0.0015182, "H": 0.0015182, "L": 0.00151602, "C": 0.00151603, "V": 298.99408356, "T": "2017-11-07T08:43:00", "BV": 0.4532916}, {"O": 0.00151602, "H": 0.00151603, "L": 0.001515, "C": 0.001515, "V": 139.02717897, "T": "2017-11-07T08:44:00", "BV": 0.21067933}, {"O": 0.00151468, "H": 0.00151468, "L": 0.0015109, "C": 0.0015109, "V": 1447.96748344, "T": "2017-11-07T08:45:00", "BV": 2.18807256}, {"O": 0.00151102, "H": 0.00151102, "L": 0.0015, "C": 0.0015021, "V": 2906.14499062, "T": "2017-11-07T08:46:00", "BV": 4.37541589}, {"O": 0.00150741, "H": 0.00150742, "L": 0.00150741, "C": 0.00150741, "V": 851.67522712, "T": "2017-11-07T08:47:00", "BV": 1.2838256}, {"O": 0.00150742, "H": 0.00150742, "L": 0.00150741, "C": 0.00150741, "V": 75.97735677, "T": "2017-11-07T08:48:00", "BV": 0.11452912}, {"O": 0.00150741, "H": 0.00150741, "L": 0.00150735, "C": 0.00150738, "V": 142.67520598, "T": "2017-11-07T08:49:00", "BV": 0.21506554}, {"O": 0.00150088, "H": 0.00150848, "L": 0.00150088, "C": 0.00150737, "V": 343.73213006, "T": "2017-11-07T08:50:00", "BV": 0.51808558}, {"O": 0.00150366, "H": 0.00150398, "L": 0.00150301, "C": 0.00150301, "V": 200.92965481, "T": "2017-11-07T08:51:00", "BV": 0.30211087}, {"O": 0.00150697, "H": 0.00150697, "L": 0.00150097, "C": 0.00150097, "V": 38.00432075, "T": "2017-11-07T08:52:00", "BV": 0.05726353}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00149186, "C": 0.00149308, "V": 893.81910794, "T": "2017-11-07T08:53:00", "BV": 1.33896085}, {"O": 0.00149999, "H": 0.0015, "L": 0.00149999, "C": 0.00149999, "V": 180.24086609, "T": "2017-11-07T08:54:00", "BV": 0.27035946}, {"O": 0.0015, "H": 0.0015, "L": 0.00149999, "C": 0.00149999, "V": 2.04353847, "T": "2017-11-07T08:55:00", "BV": 0.00306529}, {"O": 0.00149998, "H": 0.00149998, "L": 0.00149251, "C": 0.00149998, "V": 736.5765747, "T": "2017-11-07T08:56:00", "BV": 1.10024752}, {"O": 0.00149849, "H": 0.00149998, "L": 0.00149272, "C": 0.00149997, "V": 106.47849459, "T": "2017-11-07T08:57:00", "BV": 0.159626}, {"O": 0.00149855, "H": 0.00149997, "L": 0.00149855, "C": 0.00149997, "V": 51.47969063, "T": "2017-11-07T08:58:00", "BV": 0.07719846}, {"O": 0.00149854, "H": 0.00149998, "L": 0.00149854, "C": 0.00149994, "V": 387.67803665, "T": "2017-11-07T08:59:00", "BV": 0.58149719}, {"O": 0.00149998, "H": 0.00149998, "L": 0.00149979, "C": 0.00149997, "V": 719.82688759, "T": "2017-11-07T09:00:00", "BV": 1.07969396}, {"O": 0.00149997, "H": 0.00149997, "L": 0.0014998, "C": 0.00149997, "V": 72.86500217, "T": "2017-11-07T09:01:00", "BV": 0.10929286}, {"O": 0.00149997, "H": 0.00150097, "L": 0.00149996, "C": 0.00150096, "V": 473.3429318, "T": "2017-11-07T09:02:00", "BV": 0.71014479}, {"O": 0.00150096, "H": 0.00150096, "L": 0.00149996, "C": 0.00149996, "V": 14.03614647, "T": "2017-11-07T09:03:00", "BV": 0.02106704}, {"O": 0.00149996, "H": 0.00149997, "L": 0.00149984, "C": 0.00149996, "V": 240.64079367, "T": "2017-11-07T09:04:00", "BV": 0.3609505}, {"O": 0.00149996, "H": 0.00150097, "L": 0.00149996, "C": 0.00150096, "V": 199.71747978, "T": "2017-11-07T09:05:00", "BV": 0.29962938}, {"O": 0.00150096, "H": 0.00150096, "L": 0.00150095, "C": 0.00150095, "V": 67.6479192, "T": "2017-11-07T09:06:00", "BV": 0.1015364}, {"O": 0.00150095, "H": 0.00150095, "L": 0.00149899, "C": 0.001499, "V": 534.77553034, "T": "2017-11-07T09:07:00", "BV": 0.80217544}, {"O": 0.001499, "H": 0.001499, "L": 0.00149899, "C": 0.00149899, "V": 87.00906554, "T": "2017-11-07T09:08:00", "BV": 0.13042606}, {"O": 0.00149899, "H": 0.00149899, "L": 0.0014985, "C": 0.0014985, "V": 351.70357299, "T": "2017-11-07T09:09:00", "BV": 0.52707857}, {"O": 0.00149851, "H": 0.001499, "L": 0.00149851, "C": 0.001499, "V": 679.70814901, "T": "2017-11-07T09:10:00", "BV": 1.01887734}, {"O": 0.001499, "H": 0.001499, "L": 0.00149851, "C": 0.00149851, "V": 113.92585355, "T": "2017-11-07T09:11:00", "BV": 0.17076553}, {"O": 0.00149851, "H": 0.00149851, "L": 0.00149851, "C": 0.00149851, "V": 8.60649553, "T": "2017-11-07T09:12:00", "BV": 0.01289691}, {"O": 0.00149851, "H": 0.001499, "L": 0.00149851, "C": 0.00149899, "V": 216.71755128, "T": "2017-11-07T09:13:00", "BV": 0.32476954}, {"O": 0.00149899, "H": 0.00149899, "L": 0.00149899, "C": 0.00149899, "V": 71.42516138, "T": "2017-11-07T09:14:00", "BV": 0.1070656}, {"O": 0.00149899, "H": 0.00149899, "L": 0.00149899, "C": 0.00149899, "V": 46.59189419, "T": "2017-11-07T09:15:00", "BV": 0.06984077}, {"O": 0.00149898, "H": 0.00149898, "L": 0.00149851, "C": 0.00149851, "V": 3.24522979, "T": "2017-11-07T09:16:00", "BV": 0.00486331}, {"O": 0.00149851, "H": 0.00149851, "L": 0.00149272, "C": 0.00149272, "V": 326.88654108, "T": "2017-11-07T09:17:00", "BV": 0.48900171}, {"O": 0.00149272, "H": 0.00149898, "L": 0.00149272, "C": 0.00149898, "V": 85.42823095, "T": "2017-11-07T09:18:00", "BV": 0.12802083}, {"O": 0.00149797, "H": 0.00149797, "L": 0.00149797, "C": 0.00149797, "V": 1.18532397, "T": "2017-11-07T09:19:00", "BV": 0.00177557}, {"O": 0.00149796, "H": 0.00149796, "L": 0.00149796, "C": 0.00149796, "V": 10.0, "T": "2017-11-07T09:20:00", "BV": 0.01497959}, {"O": 0.00149796, "H": 0.00149796, "L": 0.00149696, "C": 0.00149696, "V": 27.29239039, "T": "2017-11-07T09:21:00", "BV": 0.04087321}, {"O": 0.00149322, "H": 0.001499, "L": 0.00149272, "C": 0.001499, "V": 397.10426609, "T": "2017-11-07T09:22:00", "BV": 0.59485027}, {"O": 0.00149816, "H": 0.00149899, "L": 0.00149795, "C": 0.00149795, "V": 66.27574147, "T": "2017-11-07T09:23:00", "BV": 0.09928248}, {"O": 0.00149795, "H": 0.00149795, "L": 0.00149785, "C": 0.00149785, "V": 12.36684189, "T": "2017-11-07T09:24:00", "BV": 0.01852457}, {"O": 0.00149256, "H": 0.00149796, "L": 0.00149252, "C": 0.00149796, "V": 1404.56817995, "T": "2017-11-07T09:25:00", "BV": 2.09646002}, {"O": 0.00149796, "H": 0.00149899, "L": 0.00149796, "C": 0.00149899, "V": 18.88502823, "T": "2017-11-07T09:26:00", "BV": 0.02830641}, {"O": 0.00149898, "H": 0.00149898, "L": 0.00149898, "C": 0.00149898, "V": 8.77063078, "T": "2017-11-07T09:27:00", "BV": 0.013147}, {"O": 0.0014931, "H": 0.0014931, "L": 0.0014931, "C": 0.0014931, "V": 114.78248281, "T": "2017-11-07T09:30:00", "BV": 0.17138172}, {"O": 0.001494, "H": 0.001494, "L": 0.00149259, "C": 0.00149259, "V": 61.21149389, "T": "2017-11-07T09:31:00", "BV": 0.0913762}, {"O": 0.00149257, "H": 0.00149257, "L": 0.00149257, "C": 0.00149257, "V": 392.86646134, "T": "2017-11-07T09:32:00", "BV": 0.58638069}, {"O": 0.00149259, "H": 0.001499, "L": 0.00149254, "C": 0.00149898, "V": 107.08207083, "T": "2017-11-07T09:33:00", "BV": 0.16048388}, {"O": 0.00149892, "H": 0.00149897, "L": 0.00149892, "C": 0.00149897, "V": 27.31416363, "T": "2017-11-07T09:34:00", "BV": 0.04094214}, {"O": 0.00149255, "H": 0.00149896, "L": 0.00149255, "C": 0.00149896, "V": 99.54757557, "T": "2017-11-07T09:35:00", "BV": 0.14873297}, {"O": 0.00149896, "H": 0.00149896, "L": 0.00149313, "C": 0.00149418, "V": 277.90175659, "T": "2017-11-07T09:36:00", "BV": 0.41536785}, {"O": 0.00149418, "H": 0.00149418, "L": 0.00149418, "C": 0.00149418, "V": 167.76227701, "T": "2017-11-07T09:37:00", "BV": 0.25066703}, {"O": 0.0014942, "H": 0.0014942, "L": 0.00149418, "C": 0.00149418, "V": 196.64594981, "T": "2017-11-07T09:38:00", "BV": 0.29382497}, {"O": 0.00149418, "H": 0.00149418, "L": 0.00149418, "C": 0.00149418, "V": 6.88596159, "T": "2017-11-07T09:39:00", "BV": 0.01028886}, {"O": 0.00149419, "H": 0.00149419, "L": 0.00149418, "C": 0.00149418, "V": 192.8571639, "T": "2017-11-07T09:40:00", "BV": 0.28816426}, {"O": 0.00149399, "H": 0.00149399, "L": 0.00149303, "C": 0.00149303, "V": 16.85166152, "T": "2017-11-07T09:41:00", "BV": 0.02516962}, {"O": 0.00149399, "H": 0.00149894, "L": 0.00149303, "C": 0.00149894, "V": 1207.14053741, "T": "2017-11-07T09:42:00", "BV": 1.80346564}, {"O": 0.00149894, "H": 0.00149897, "L": 0.00149894, "C": 0.00149897, "V": 1270.51975773, "T": "2017-11-07T09:43:00", "BV": 1.90446593}, {"O": 0.00149897, "H": 0.001499, "L": 0.00149895, "C": 0.00149895, "V": 406.19598095, "T": "2017-11-07T09:44:00", "BV": 0.6088775}, {"O": 0.00149895, "H": 0.00150097, "L": 0.00149895, "C": 0.00150097, "V": 155.46459065, "T": "2017-11-07T09:45:00", "BV": 0.23333248}, {"O": 0.001506, "H": 0.00150738, "L": 0.001506, "C": 0.00150738, "V": 259.3098465, "T": "2017-11-07T09:46:00", "BV": 0.39084724}, {"O": 0.00150737, "H": 0.00150737, "L": 0.0015022, "C": 0.0015022, "V": 93.35527345, "T": "2017-11-07T09:47:00", "BV": 0.14071735}, {"O": 0.001504, "H": 0.001504, "L": 0.001504, "C": 0.001504, "V": 7.0, "T": "2017-11-07T09:48:00", "BV": 0.010528}, {"O": 0.00150222, "H": 0.00150222, "L": 0.001502, "C": 0.001502, "V": 448.28383242, "T": "2017-11-07T09:49:00", "BV": 0.67341699}, {"O": 0.001502, "H": 0.001502, "L": 0.00150199, "C": 0.001502, "V": 1094.63930326, "T": "2017-11-07T09:50:00", "BV": 1.64414654}, {"O": 0.001502, "H": 0.00150222, "L": 0.001502, "C": 0.00150222, "V": 133.26493228, "T": "2017-11-07T09:51:00", "BV": 0.20019324}, {"O": 0.00150221, "H": 0.00150221, "L": 0.00150199, "C": 0.00150199, "V": 94.419395, "T": "2017-11-07T09:52:00", "BV": 0.14182631}, {"O": 0.0015015, "H": 0.0015015, "L": 0.00149999, "C": 0.00149999, "V": 114.63933469, "T": "2017-11-07T09:53:00", "BV": 0.17198147}, {"O": 0.0015, "H": 0.00150001, "L": 0.0015, "C": 0.00150001, "V": 251.21457662, "T": "2017-11-07T09:54:00", "BV": 0.37682407}, {"O": 0.001502, "H": 0.001502, "L": 0.00150001, "C": 0.00150001, "V": 703.86505233, "T": "2017-11-07T09:55:00", "BV": 1.05714102}, {"O": 0.00150001, "H": 0.00150001, "L": 0.00149901, "C": 0.00149901, "V": 245.80025444, "T": "2017-11-07T09:56:00", "BV": 0.3686905}, {"O": 0.00149999, "H": 0.00150199, "L": 0.00149999, "C": 0.00150199, "V": 64.35815218, "T": "2017-11-07T09:57:00", "BV": 0.09666528}, {"O": 0.00150199, "H": 0.00150199, "L": 0.00150199, "C": 0.00150199, "V": 2.0, "T": "2017-11-07T09:59:00", "BV": 0.00300398}, {"O": 0.00150199, "H": 0.00150199, "L": 0.00150198, "C": 0.00150198, "V": 184.05562646, "T": "2017-11-07T10:00:00", "BV": 0.27644933}, {"O": 0.00150198, "H": 0.00150198, "L": 0.00150198, "C": 0.00150198, "V": 28.92535985, "T": "2017-11-07T10:01:00", "BV": 0.04344531}, {"O": 0.00150198, "H": 0.00150198, "L": 0.00150198, "C": 0.00150198, "V": 3.33373929, "T": "2017-11-07T10:02:00", "BV": 0.0050072}, {"O": 0.00150199, "H": 0.001502, "L": 0.00150198, "C": 0.00150199, "V": 293.39128272, "T": "2017-11-07T10:03:00", "BV": 0.44067183}, {"O": 0.00150198, "H": 0.00150199, "L": 0.00150198, "C": 0.00150199, "V": 310.59405597, "T": "2017-11-07T10:04:00", "BV": 0.46650664}, {"O": 0.00150199, "H": 0.00150199, "L": 0.00150199, "C": 0.00150199, "V": 1.0, "T": "2017-11-07T10:05:00", "BV": 0.00150199}, {"O": 0.00150199, "H": 0.00150199, "L": 0.00150199, "C": 0.00150199, "V": 96.26001696, "T": "2017-11-07T10:06:00", "BV": 0.14458157}, {"O": 0.00150199, "H": 0.00150199, "L": 0.00150198, "C": 0.00150198, "V": 13.80585345, "T": "2017-11-07T10:07:00", "BV": 0.02073617}, {"O": 0.00150198, "H": 0.00150198, "L": 0.00150198, "C": 0.00150198, "V": 16.87738989, "T": "2017-11-07T10:08:00", "BV": 0.0253495}, {"O": 0.00150198, "H": 0.001502, "L": 0.00150198, "C": 0.001502, "V": 95.62585707, "T": "2017-11-07T10:09:00", "BV": 0.14362873}, {"O": 0.001502, "H": 0.001502, "L": 0.00150198, "C": 0.00150198, "V": 137.7621029, "T": "2017-11-07T10:10:00", "BV": 0.2069185}, {"O": 0.00150198, "H": 0.00150198, "L": 0.00150198, "C": 0.00150198, "V": 25.14882906, "T": "2017-11-07T10:11:00", "BV": 0.03777303}, {"O": 0.00150198, "H": 0.00150198, "L": 0.00150198, "C": 0.00150198, "V": 9.95, "T": "2017-11-07T10:12:00", "BV": 0.0149447}, {"O": 0.00150198, "H": 0.00150198, "L": 0.00150106, "C": 0.00150106, "V": 178.88800315, "T": "2017-11-07T10:13:00", "BV": 0.26868573}, {"O": 0.00150106, "H": 0.00150106, "L": 0.00150106, "C": 0.00150106, "V": 6.64530399, "T": "2017-11-07T10:14:00", "BV": 0.009975}, {"O": 0.0015, "H": 0.0015, "L": 0.0015, "C": 0.0015, "V": 31.74408944, "T": "2017-11-07T10:15:00", "BV": 0.04761612}, {"O": 0.00149999, "H": 0.00149999, "L": 0.00149999, "C": 0.00149999, "V": 56.88154945, "T": "2017-11-07T10:16:00", "BV": 0.08532175}, {"O": 0.00149901, "H": 0.00149901, "L": 0.00149894, "C": 0.00149894, "V": 133.9962026, "T": "2017-11-07T10:17:00", "BV": 0.20086133}, {"O": 0.00149894, "H": 0.00149894, "L": 0.00149894, "C": 0.00149894, "V": 7.92456903, "T": "2017-11-07T10:18:00", "BV": 0.01187844}, {"O": 0.00149893, "H": 0.00149893, "L": 0.00149497, "C": 0.00149497, "V": 62.86708799, "T": "2017-11-07T10:19:00", "BV": 0.09401864}, {"O": 0.00149501, "H": 0.00149501, "L": 0.00149501, "C": 0.00149501, "V": 14.0, "T": "2017-11-07T10:20:00", "BV": 0.02093013}, {"O": 0.00149649, "H": 0.0014965, "L": 0.00149649, "C": 0.0014965, "V": 43.62072997, "T": "2017-11-07T10:21:00", "BV": 0.06527809}, {"O": 0.0014965, "H": 0.0014965, "L": 0.0014965, "C": 0.0014965, "V": 116.26084107, "T": "2017-11-07T10:22:00", "BV": 0.17398434}, {"O": 0.00149892, "H": 0.00149892, "L": 0.00149892, "C": 0.00149892, "V": 0.39445266, "T": "2017-11-07T10:23:00", "BV": 0.00059125}, {"O": 0.00149893, "H": 0.00149893, "L": 0.00149893, "C": 0.00149893, "V": 31.80974854, "T": "2017-11-07T10:24:00", "BV": 0.04768058}, {"O": 0.00149894, "H": 0.00149894, "L": 0.00149893, "C": 0.00149894, "V": 189.85573117, "T": "2017-11-07T10:25:00", "BV": 0.28458126}, {"O": 0.00149895, "H": 0.00149895, "L": 0.00149893, "C": 0.00149893, "V": 218.51973262, "T": "2017-11-07T10:27:00", "BV": 0.32754593}, {"O": 0.00150104, "H": 0.00150106, "L": 0.00149893, "C": 0.00149893, "V": 76.35934182, "T": "2017-11-07T10:28:00", "BV": 0.1145245}, {"O": 0.00150106, "H": 0.00150106, "L": 0.001501, "C": 0.001501, "V": 26.15749874, "T": "2017-11-07T10:30:00", "BV": 0.03926301}, {"O": 0.00150104, "H": 0.001502, "L": 0.00150104, "C": 0.001502, "V": 154.97930636, "T": "2017-11-07T10:34:00", "BV": 0.23272968}, {"O": 0.00150222, "H": 0.00150222, "L": 0.00150222, "C": 0.00150222, "V": 83.82252456, "T": "2017-11-07T10:35:00", "BV": 0.12591987}, {"O": 0.00150222, "H": 0.00150352, "L": 0.00150222, "C": 0.00150352, "V": 15.40104915, "T": "2017-11-07T10:36:00", "BV": 0.02314675}, {"O": 0.00150352, "H": 0.0015069, "L": 0.00150352, "C": 0.0015069, "V": 4.25840452, "T": "2017-11-07T10:37:00", "BV": 0.00640676}, {"O": 0.0015069, "H": 0.0015069, "L": 0.0015069, "C": 0.0015069, "V": 842.73897232, "T": "2017-11-07T10:38:00", "BV": 1.26992331}, {"O": 0.001507, "H": 0.00150738, "L": 0.0015069, "C": 0.00150738, "V": 1543.65043108, "T": "2017-11-07T10:39:00", "BV": 2.32645626}, {"O": 0.00150738, "H": 0.00151591, "L": 0.00150738, "C": 0.00151591, "V": 413.57815397, "T": "2017-11-07T10:40:00", "BV": 0.62420794}, {"O": 0.00151591, "H": 0.00151697, "L": 0.00151591, "C": 0.00151697, "V": 308.59853139, "T": "2017-11-07T10:41:00", "BV": 0.4678201}, {"O": 0.00151845, "H": 0.00152, "L": 0.00151845, "C": 0.00152, "V": 47.60184597, "T": "2017-11-07T10:42:00", "BV": 0.07233475}, {"O": 0.00152059, "H": 0.00152248, "L": 0.00152059, "C": 0.00152247, "V": 32.92119138, "T": "2017-11-07T10:43:00", "BV": 0.05010844}, {"O": 0.00152309, "H": 0.0015236, "L": 0.00152309, "C": 0.0015236, "V": 32.2643059, "T": "2017-11-07T10:44:00", "BV": 0.04914652}, {"O": 0.00152309, "H": 0.00152309, "L": 0.00150848, "C": 0.00150848, "V": 498.50058011, "T": "2017-11-07T10:45:00", "BV": 0.75795655}, {"O": 0.00151602, "H": 0.00151602, "L": 0.00150862, "C": 0.00151602, "V": 62.50782631, "T": "2017-11-07T10:46:00", "BV": 0.09437632}, {"O": 0.00151603, "H": 0.00151603, "L": 0.00151603, "C": 0.00151603, "V": 235.08318499, "T": "2017-11-07T10:47:00", "BV": 0.35639314}, {"O": 0.00151602, "H": 0.00151603, "L": 0.00151602, "C": 0.00151603, "V": 2.79649993, "T": "2017-11-07T10:48:00", "BV": 0.00423953}, {"O": 0.001509, "H": 0.001509, "L": 0.00150866, "C": 0.00150866, "V": 113.51677851, "T": "2017-11-07T10:49:00", "BV": 0.1712665}, {"O": 0.00150848, "H": 0.00150866, "L": 0.0015057, "C": 0.0015057, "V": 308.95799462, "T": "2017-11-07T10:50:00", "BV": 0.46577145}, {"O": 0.00150848, "H": 0.00151601, "L": 0.00150572, "C": 0.00150572, "V": 368.08229443, "T": "2017-11-07T10:51:00", "BV": 0.55461631}, {"O": 0.00150572, "H": 0.00150572, "L": 0.00150572, "C": 0.00150572, "V": 265.02688955, "T": "2017-11-07T10:52:00", "BV": 0.39905626}, {"O": 0.00150572, "H": 0.00150572, "L": 0.00150571, "C": 0.00150572, "V": 369.2061148, "T": "2017-11-07T10:53:00", "BV": 0.55591935}, {"O": 0.0015062, "H": 0.00150624, "L": 0.0015062, "C": 0.00150624, "V": 95.38115034, "T": "2017-11-07T10:54:00", "BV": 0.14366428}, {"O": 0.00150705, "H": 0.00150705, "L": 0.00150704, "C": 0.00150705, "V": 748.73298002, "T": "2017-11-07T10:55:00", "BV": 1.12837526}, {"O": 0.00150706, "H": 0.00150706, "L": 0.00150706, "C": 0.00150706, "V": 579.7246684, "T": "2017-11-07T10:56:00", "BV": 0.87367983}, {"O": 0.00151597, "H": 0.00151597, "L": 0.00151597, "C": 0.00151597, "V": 28.73517292, "T": "2017-11-07T10:57:00", "BV": 0.04356166}, {"O": 0.00151598, "H": 0.00151598, "L": 0.00151598, "C": 0.00151598, "V": 104.5224895, "T": "2017-11-07T10:58:00", "BV": 0.15845399}, {"O": 0.00150705, "H": 0.00151596, "L": 0.00150705, "C": 0.00150705, "V": 643.09170656, "T": "2017-11-07T10:59:00", "BV": 0.97006448}, {"O": 0.00150709, "H": 0.00151596, "L": 0.00150709, "C": 0.00151596, "V": 850.29929399, "T": "2017-11-07T11:00:00", "BV": 1.28396737}, {"O": 0.0015159, "H": 0.0015159, "L": 0.0015159, "C": 0.0015159, "V": 600.21827053, "T": "2017-11-07T11:01:00", "BV": 0.90987085}, {"O": 0.0015159, "H": 0.00151596, "L": 0.0015159, "C": 0.00151596, "V": 88.61134008, "T": "2017-11-07T11:02:00", "BV": 0.13432717}, {"O": 0.00151595, "H": 0.00151596, "L": 0.00151595, "C": 0.00151595, "V": 187.13571797, "T": "2017-11-07T11:03:00", "BV": 0.28368959}, {"O": 0.00151595, "H": 0.00151596, "L": 0.0015159, "C": 0.00151596, "V": 213.29111115, "T": "2017-11-07T11:04:00", "BV": 0.32333978}, {"O": 0.00151596, "H": 0.00151596, "L": 0.0015159, "C": 0.0015159, "V": 148.80965572, "T": "2017-11-07T11:05:00", "BV": 0.22558134}, {"O": 0.0015159, "H": 0.0015159, "L": 0.0015159, "C": 0.0015159, "V": 73.9591, "T": "2017-11-07T11:06:00", "BV": 0.11211459}, {"O": 0.0015159, "H": 0.0015159, "L": 0.0015159, "C": 0.0015159, "V": 90.68294428, "T": "2017-11-07T11:07:00", "BV": 0.13746627}, {"O": 0.00151596, "H": 0.00151597, "L": 0.00151596, "C": 0.00151597, "V": 121.45976652, "T": "2017-11-07T11:08:00", "BV": 0.18412817}, {"O": 0.00151597, "H": 0.00151597, "L": 0.00151597, "C": 0.00151597, "V": 289.38934308, "T": "2017-11-07T11:09:00", "BV": 0.43870555}, {"O": 0.00151597, "H": 0.00151598, "L": 0.00151597, "C": 0.00151598, "V": 320.23211315, "T": "2017-11-07T11:10:00", "BV": 0.48546226}, {"O": 0.00151598, "H": 0.00152, "L": 0.00151596, "C": 0.00152, "V": 369.56752156, "T": "2017-11-07T11:11:00", "BV": 0.56146281}, {"O": 0.00152075, "H": 0.00152075, "L": 0.00152, "C": 0.00152075, "V": 268.89289502, "T": "2017-11-07T11:12:00", "BV": 0.40878175}, {"O": 0.00152357, "H": 0.00152357, "L": 0.00152357, "C": 0.00152357, "V": 206.9009, "T": "2017-11-07T11:13:00", "BV": 0.31522799}, {"O": 0.00152357, "H": 0.00152359, "L": 0.00152357, "C": 0.00152359, "V": 90.15273344, "T": "2017-11-07T11:14:00", "BV": 0.137355}, {"O": 0.00152358, "H": 0.00152358, "L": 0.00151596, "C": 0.00151596, "V": 425.06779273, "T": "2017-11-07T11:15:00", "BV": 0.64677411}, {"O": 0.00151565, "H": 0.00151598, "L": 0.0015102, "C": 0.0015102, "V": 142.89959056, "T": "2017-11-07T11:16:00", "BV": 0.21605097}, {"O": 0.00152356, "H": 0.00152356, "L": 0.00151042, "C": 0.00151055, "V": 77.74702925, "T": "2017-11-07T11:17:00", "BV": 0.11747398}, {"O": 0.00151042, "H": 0.00151042, "L": 0.0015102, "C": 0.0015102, "V": 10.57733849, "T": "2017-11-07T11:19:00", "BV": 0.01597433}, {"O": 0.0015102, "H": 0.00151042, "L": 0.00151, "C": 0.00151, "V": 145.76744884, "T": "2017-11-07T11:20:00", "BV": 0.2201129}, {"O": 0.00151, "H": 0.00151, "L": 0.00151, "C": 0.00151, "V": 95.6531761, "T": "2017-11-07T11:21:00", "BV": 0.14443629}, {"O": 0.0015103, "H": 0.00151042, "L": 0.0015103, "C": 0.00151042, "V": 805.55736475, "T": "2017-11-07T11:22:00", "BV": 1.2167289}, {"O": 0.00152299, "H": 0.00152299, "L": 0.00152299, "C": 0.00152299, "V": 66.43125832, "T": "2017-11-07T11:23:00", "BV": 0.10117414}, {"O": 0.0015229, "H": 0.0015229, "L": 0.0015229, "C": 0.0015229, "V": 41.17356607, "T": "2017-11-07T11:24:00", "BV": 0.06270322}, {"O": 0.00151105, "H": 0.0015229, "L": 0.00151105, "C": 0.0015148, "V": 6.19002104, "T": "2017-11-07T11:26:00", "BV": 0.00937665}, {"O": 0.0015229, "H": 0.0015229, "L": 0.00151218, "C": 0.00151218, "V": 89.78481073, "T": "2017-11-07T11:27:00", "BV": 0.13603653}, {"O": 0.00151218, "H": 0.00151218, "L": 0.00151218, "C": 0.00151218, "V": 175.42539098, "T": "2017-11-07T11:28:00", "BV": 0.2652747}, {"O": 0.00151218, "H": 0.00151218, "L": 0.00151218, "C": 0.00151218, "V": 74.3743394, "T": "2017-11-07T11:29:00", "BV": 0.11246736}, {"O": 0.00151218, "H": 0.00151218, "L": 0.00151042, "C": 0.001512, "V": 53.66188782, "T": "2017-11-07T11:30:00", "BV": 0.08108906}, {"O": 0.00151042, "H": 0.0015115, "L": 0.00151, "C": 0.00151, "V": 584.37777649, "T": "2017-11-07T11:32:00", "BV": 0.8824212}, {"O": 0.00151, "H": 0.00151, "L": 0.00151, "C": 0.00151, "V": 138.79081864, "T": "2017-11-07T11:33:00", "BV": 0.2095741}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150848, "C": 0.00150848, "V": 0.33228813, "T": "2017-11-07T11:34:00", "BV": 0.00050124}, {"O": 0.00151, "H": 0.0015115, "L": 0.00150849, "C": 0.00150849, "V": 215.66718284, "T": "2017-11-07T11:35:00", "BV": 0.32537346}, {"O": 0.00150849, "H": 0.00150849, "L": 0.00150807, "C": 0.00150807, "V": 171.66206563, "T": "2017-11-07T11:36:00", "BV": 0.25893589}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150807, "C": 0.00150807, "V": 29.53918055, "T": "2017-11-07T11:37:00", "BV": 0.04454998}, {"O": 0.00150848, "H": 0.00150848, "L": 0.0015081, "C": 0.0015081, "V": 34.58576995, "T": "2017-11-07T11:38:00", "BV": 0.05216407}, {"O": 0.0015081, "H": 0.00150811, "L": 0.0015081, "C": 0.0015081, "V": 212.74708298, "T": "2017-11-07T11:39:00", "BV": 0.32084387}, {"O": 0.0015081, "H": 0.0015081, "L": 0.0015081, "C": 0.0015081, "V": 113.9767766, "T": "2017-11-07T11:40:00", "BV": 0.17188836}, {"O": 0.00150811, "H": 0.00150811, "L": 0.0015081, "C": 0.0015081, "V": 117.70963096, "T": "2017-11-07T11:41:00", "BV": 0.17751797}, {"O": 0.0015081, "H": 0.0015081, "L": 0.0015081, "C": 0.0015081, "V": 23.78149045, "T": "2017-11-07T11:42:00", "BV": 0.03586485}, {"O": 0.00150811, "H": 0.00150811, "L": 0.00150811, "C": 0.00150811, "V": 74.35699641, "T": "2017-11-07T11:43:00", "BV": 0.11213852}, {"O": 0.00151, "H": 0.00151, "L": 0.00151, "C": 0.00151, "V": 81.84475729, "T": "2017-11-07T11:44:00", "BV": 0.12358557}, {"O": 0.00150811, "H": 0.00151, "L": 0.00150704, "C": 0.00150704, "V": 798.76555767, "T": "2017-11-07T11:45:00", "BV": 1.20398179}, {"O": 0.001507, "H": 0.001507, "L": 0.00150699, "C": 0.00150699, "V": 6.2352651, "T": "2017-11-07T11:46:00", "BV": 0.00939646}, {"O": 0.00150501, "H": 0.00150699, "L": 0.0015001, "C": 0.00150699, "V": 709.16914532, "T": "2017-11-07T11:47:00", "BV": 1.06716068}, {"O": 0.00150078, "H": 0.00150101, "L": 0.00150078, "C": 0.00150101, "V": 57.22670572, "T": "2017-11-07T11:49:00", "BV": 0.08589632}, {"O": 0.00150101, "H": 0.00150101, "L": 0.00150101, "C": 0.00150101, "V": 129.59149546, "T": "2017-11-07T11:50:00", "BV": 0.19451813}, {"O": 0.001507, "H": 0.001507, "L": 0.00150102, "C": 0.001507, "V": 481.49700325, "T": "2017-11-07T11:51:00", "BV": 0.72322504}, {"O": 0.001507, "H": 0.0015115, "L": 0.001507, "C": 0.0015115, "V": 809.72822631, "T": "2017-11-07T11:52:00", "BV": 1.22306055}, {"O": 0.0015115, "H": 0.00151218, "L": 0.0015115, "C": 0.00151218, "V": 150.49492898, "T": "2017-11-07T11:53:00", "BV": 0.22748246}, {"O": 0.0015115, "H": 0.00151218, "L": 0.0015014, "C": 0.0015014, "V": 448.85904457, "T": "2017-11-07T11:54:00", "BV": 0.6776951}, {"O": 0.00151218, "H": 0.00152, "L": 0.00150848, "C": 0.00151, "V": 696.50642025, "T": "2017-11-07T11:55:00", "BV": 1.05713095}, {"O": 0.00151, "H": 0.00151, "L": 0.00151, "C": 0.00151, "V": 29.80788079, "T": "2017-11-07T11:57:00", "BV": 0.04500989}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 8.83504483, "T": "2017-11-07T11:58:00", "BV": 0.01334082}, {"O": 0.00150999, "H": 0.00151, "L": 0.00150307, "C": 0.00150307, "V": 265.26486408, "T": "2017-11-07T11:59:00", "BV": 0.40048227}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150307, "C": 0.00150307, "V": 69.96838421, "T": "2017-11-07T12:00:00", "BV": 0.10517744}, {"O": 0.00150999, "H": 0.00150999, "L": 0.001505, "C": 0.001505, "V": 72.82724985, "T": "2017-11-07T12:01:00", "BV": 0.1096067}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 33.03002007, "T": "2017-11-07T12:02:00", "BV": 0.049875}, {"O": 0.00150501, "H": 0.00150999, "L": 0.00150501, "C": 0.00150501, "V": 91.65528202, "T": "2017-11-07T12:03:00", "BV": 0.13794708}, {"O": 0.00150501, "H": 0.00150501, "L": 0.00150501, "C": 0.00150501, "V": 733.0758977, "T": "2017-11-07T12:04:00", "BV": 1.10328654}, {"O": 0.00150503, "H": 0.00150503, "L": 0.00150503, "C": 0.00150503, "V": 1.0, "T": "2017-11-07T12:05:00", "BV": 0.00150503}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150511, "C": 0.00150999, "V": 276.54812212, "T": "2017-11-07T12:07:00", "BV": 0.41676884}, {"O": 0.00150512, "H": 0.00150999, "L": 0.00150502, "C": 0.00150999, "V": 306.23699144, "T": "2017-11-07T12:08:00", "BV": 0.46226578}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 270.46612129, "T": "2017-11-07T12:09:00", "BV": 0.4084011}, {"O": 0.00150999, "H": 0.00151, "L": 0.00150623, "C": 0.00151, "V": 487.94292756, "T": "2017-11-07T12:10:00", "BV": 0.73678129}, {"O": 0.00151, "H": 0.00151218, "L": 0.00151, "C": 0.00151218, "V": 520.82601612, "T": "2017-11-07T12:11:00", "BV": 0.78673462}, {"O": 0.00150599, "H": 0.00150599, "L": 0.00150599, "C": 0.00150599, "V": 6.65727857, "T": "2017-11-07T12:12:00", "BV": 0.01002579}, {"O": 0.00150697, "H": 0.00151, "L": 0.00150697, "C": 0.00151, "V": 428.58314116, "T": "2017-11-07T12:13:00", "BV": 0.64678368}, {"O": 0.00151, "H": 0.0015191, "L": 0.00151, "C": 0.00151, "V": 569.86859327, "T": "2017-11-07T12:14:00", "BV": 0.8628086}, {"O": 0.00151001, "H": 0.00151008, "L": 0.00151001, "C": 0.00151006, "V": 349.55884621, "T": "2017-11-07T12:15:00", "BV": 0.5278539}, {"O": 0.00151005, "H": 0.00151459, "L": 0.00151, "C": 0.00151, "V": 567.62111721, "T": "2017-11-07T12:16:00", "BV": 0.8575884}, {"O": 0.00150999, "H": 0.00151909, "L": 0.00150999, "C": 0.00151, "V": 665.49486103, "T": "2017-11-07T12:17:00", "BV": 1.00510902}, {"O": 0.00151, "H": 0.001515, "L": 0.00150999, "C": 0.00150999, "V": 1185.35905281, "T": "2017-11-07T12:18:00", "BV": 1.79014696}, {"O": 0.00150999, "H": 0.00151, "L": 0.00150698, "C": 0.00150698, "V": 840.32371932, "T": "2017-11-07T12:19:00", "BV": 1.26671706}, {"O": 0.00150699, "H": 0.00151, "L": 0.00150699, "C": 0.00151, "V": 226.74078356, "T": "2017-11-07T12:20:00", "BV": 0.34178761}, {"O": 0.001507, "H": 0.00151, "L": 0.001507, "C": 0.00150701, "V": 891.9083, "T": "2017-11-07T12:21:00", "BV": 1.3441678}, {"O": 0.00150701, "H": 0.00151, "L": 0.00150701, "C": 0.00151, "V": 235.57547657, "T": "2017-11-07T12:22:00", "BV": 0.35507583}, {"O": 0.00150701, "H": 0.00150701, "L": 0.00150701, "C": 0.00150701, "V": 409.8402, "T": "2017-11-07T12:23:00", "BV": 0.61763327}, {"O": 0.00150999, "H": 0.00151, "L": 0.00150536, "C": 0.00150536, "V": 243.8006, "T": "2017-11-07T12:24:00", "BV": 0.36707883}, {"O": 0.0015054, "H": 0.00151, "L": 0.00150536, "C": 0.00150536, "V": 625.92086899, "T": "2017-11-07T12:25:00", "BV": 0.94235282}, {"O": 0.00150537, "H": 0.00151, "L": 0.00150536, "C": 0.00150538, "V": 656.88476975, "T": "2017-11-07T12:26:00", "BV": 0.99084505}, {"O": 0.00151, "H": 0.00151602, "L": 0.00151, "C": 0.00151602, "V": 252.91914302, "T": "2017-11-07T12:28:00", "BV": 0.38222355}, {"O": 0.00151002, "H": 0.00151794, "L": 0.00151002, "C": 0.00151003, "V": 305.44642458, "T": "2017-11-07T12:29:00", "BV": 0.46137869}, {"O": 0.001518, "H": 0.001518, "L": 0.0015179, "C": 0.0015179, "V": 66.06478995, "T": "2017-11-07T12:30:00", "BV": 0.10027977}, {"O": 0.00151002, "H": 0.00151779, "L": 0.00151002, "C": 0.00151779, "V": 238.33282565, "T": "2017-11-07T12:31:00", "BV": 0.35988987}, {"O": 0.00151002, "H": 0.00151002, "L": 0.00151002, "C": 0.00151002, "V": 272.01929207, "T": "2017-11-07T12:32:00", "BV": 0.41075455}, {"O": 0.00151002, "H": 0.00151003, "L": 0.00151002, "C": 0.00151003, "V": 48.00678419, "T": "2017-11-07T12:33:00", "BV": 0.07249163}, {"O": 0.00151702, "H": 0.00151702, "L": 0.00151702, "C": 0.00151702, "V": 0.71787491, "T": "2017-11-07T12:34:00", "BV": 0.00108903}, {"O": 0.00151702, "H": 0.00151748, "L": 0.00151702, "C": 0.00151748, "V": 105.58574047, "T": "2017-11-07T12:35:00", "BV": 0.16020101}, {"O": 0.00151699, "H": 0.00151699, "L": 0.00151699, "C": 0.00151699, "V": 2.78157601, "T": "2017-11-07T12:36:00", "BV": 0.00421961}, {"O": 0.00151699, "H": 0.00152288, "L": 0.001515, "C": 0.00152288, "V": 1225.14399276, "T": "2017-11-07T12:37:00", "BV": 1.85981115}, {"O": 0.00152288, "H": 0.001525, "L": 0.00151007, "C": 0.00151749, "V": 653.278541, "T": "2017-11-07T12:38:00", "BV": 0.9913295}, {"O": 0.00151747, "H": 0.001523, "L": 0.00151602, "C": 0.001523, "V": 46.60007214, "T": "2017-11-07T12:39:00", "BV": 0.07084591}, {"O": 0.001523, "H": 0.001525, "L": 0.001523, "C": 0.001523, "V": 174.16447191, "T": "2017-11-07T12:40:00", "BV": 0.26525463}, {"O": 0.0015251, "H": 0.00152645, "L": 0.001524, "C": 0.001524, "V": 223.04908999, "T": "2017-11-07T12:41:00", "BV": 0.3402604}, {"O": 0.001525, "H": 0.001525, "L": 0.001523, "C": 0.001523, "V": 275.20951357, "T": "2017-11-07T12:42:00", "BV": 0.4196011}, {"O": 0.00152299, "H": 0.00152299, "L": 0.00152299, "C": 0.00152299, "V": 8.18732506, "T": "2017-11-07T12:43:00", "BV": 0.0124692}, {"O": 0.00152289, "H": 0.00152289, "L": 0.00151275, "C": 0.00151275, "V": 3.91708901, "T": "2017-11-07T12:44:00", "BV": 0.0059375}, {"O": 0.00151275, "H": 0.00152289, "L": 0.00151275, "C": 0.00152289, "V": 54.0471506, "T": "2017-11-07T12:45:00", "BV": 0.08213218}, {"O": 0.00152289, "H": 0.00152289, "L": 0.00152289, "C": 0.00152289, "V": 97.67616434, "T": "2017-11-07T12:46:00", "BV": 0.14875004}, {"O": 0.00152289, "H": 0.0015229, "L": 0.00151276, "C": 0.0015229, "V": 839.43143548, "T": "2017-11-07T12:47:00", "BV": 1.27833529}, {"O": 0.00152087, "H": 0.0015229, "L": 0.00152087, "C": 0.0015229, "V": 294.3, "T": "2017-11-07T12:48:00", "BV": 0.44818867}, {"O": 0.00152087, "H": 0.00152289, "L": 0.00152087, "C": 0.00152289, "V": 568.4193971, "T": "2017-11-07T12:49:00", "BV": 0.86562639}, {"O": 0.00152087, "H": 0.00152087, "L": 0.00151276, "C": 0.00152087, "V": 382.44931789, "T": "2017-11-07T12:50:00", "BV": 0.58025848}, {"O": 0.00152087, "H": 0.00152288, "L": 0.0015168, "C": 0.00152288, "V": 81.98429915, "T": "2017-11-07T12:51:00", "BV": 0.12454175}, {"O": 0.0015168, "H": 0.0015225, "L": 0.0015168, "C": 0.0015168, "V": 308.64064767, "T": "2017-11-07T12:52:00", "BV": 0.46815577}, {"O": 0.0015168, "H": 0.0015168, "L": 0.00151276, "C": 0.0015168, "V": 311.89320809, "T": "2017-11-07T12:53:00", "BV": 0.47305742}, {"O": 0.00151278, "H": 0.0015168, "L": 0.00151278, "C": 0.00151278, "V": 310.23134573, "T": "2017-11-07T12:54:00", "BV": 0.47052453}, {"O": 0.00151279, "H": 0.00151281, "L": 0.00151279, "C": 0.00151281, "V": 86.31631147, "T": "2017-11-07T12:55:00", "BV": 0.13057862}, {"O": 0.00151279, "H": 0.0015128, "L": 0.00151279, "C": 0.00151279, "V": 7.88879815, "T": "2017-11-07T12:56:00", "BV": 0.01193409}, {"O": 0.00151279, "H": 0.0015128, "L": 0.00151279, "C": 0.0015128, "V": 167.03504394, "T": "2017-11-07T12:57:00", "BV": 0.25269057}, {"O": 0.00151279, "H": 0.00151279, "L": 0.001512, "C": 0.001512, "V": 38.18494527, "T": "2017-11-07T12:58:00", "BV": 0.05774204}, {"O": 0.00151003, "H": 0.00152288, "L": 0.00150789, "C": 0.00151014, "V": 1318.61176467, "T": "2017-11-07T12:59:00", "BV": 1.99577675}, {"O": 0.00152287, "H": 0.0015229, "L": 0.00151033, "C": 0.0015229, "V": 2088.96127628, "T": "2017-11-07T13:00:00", "BV": 3.18028958}, {"O": 0.0015228, "H": 0.0015228, "L": 0.0015228, "C": 0.0015228, "V": 0.80542938, "T": "2017-11-07T13:01:00", "BV": 0.0012265}, {"O": 0.00151083, "H": 0.00151101, "L": 0.00151083, "C": 0.00151101, "V": 128.42476002, "T": "2017-11-07T13:02:00", "BV": 0.19402879}, {"O": 0.00151107, "H": 0.00152264, "L": 0.00151107, "C": 0.00151109, "V": 167.14553642, "T": "2017-11-07T13:03:00", "BV": 0.25266158}, {"O": 0.00151108, "H": 0.001525, "L": 0.00151108, "C": 0.00152301, "V": 4656.22901059, "T": "2017-11-07T13:04:00", "BV": 7.09028239}, {"O": 0.00152301, "H": 0.00152499, "L": 0.001516, "C": 0.00151602, "V": 308.27934129, "T": "2017-11-07T13:05:00", "BV": 0.46952126}, {"O": 0.00151602, "H": 0.00151602, "L": 0.00150848, "C": 0.00150848, "V": 839.73059423, "T": "2017-11-07T13:06:00", "BV": 1.27286424}, {"O": 0.001516, "H": 0.001516, "L": 0.00150787, "C": 0.00150989, "V": 598.63529881, "T": "2017-11-07T13:07:00", "BV": 0.90356711}, {"O": 0.00150989, "H": 0.00150989, "L": 0.00150989, "C": 0.00150989, "V": 161.03959267, "T": "2017-11-07T13:08:00", "BV": 0.24315205}, {"O": 0.00150789, "H": 0.001516, "L": 0.00150788, "C": 0.00150788, "V": 13.22938101, "T": "2017-11-07T13:09:00", "BV": 0.01996436}, {"O": 0.00150788, "H": 0.0015085, "L": 0.00150787, "C": 0.0015085, "V": 279.3803783, "T": "2017-11-07T13:10:00", "BV": 0.42127546}, {"O": 0.0015085, "H": 0.0015087, "L": 0.0015085, "C": 0.0015087, "V": 33.23413346, "T": "2017-11-07T13:11:00", "BV": 0.05013634}, {"O": 0.0015087, "H": 0.001509, "L": 0.0015085, "C": 0.001509, "V": 110.17216165, "T": "2017-11-07T13:12:00", "BV": 0.16622452}, {"O": 0.001509, "H": 0.0015236, "L": 0.001509, "C": 0.001509, "V": 52.16802768, "T": "2017-11-07T13:13:00", "BV": 0.07905709}, {"O": 0.00150903, "H": 0.00150903, "L": 0.001509, "C": 0.001509, "V": 500.36847062, "T": "2017-11-07T13:14:00", "BV": 0.75505791}, {"O": 0.001509, "H": 0.001509, "L": 0.00150787, "C": 0.00150899, "V": 324.27836512, "T": "2017-11-07T13:15:00", "BV": 0.48927336}, {"O": 0.001509, "H": 0.001509, "L": 0.001509, "C": 0.001509, "V": 53.1209815, "T": "2017-11-07T13:16:00", "BV": 0.08015956}, {"O": 0.001509, "H": 0.001509, "L": 0.00150787, "C": 0.001509, "V": 213.40047816, "T": "2017-11-07T13:17:00", "BV": 0.32200157}, {"O": 0.001509, "H": 0.001509, "L": 0.001509, "C": 0.001509, "V": 100.0, "T": "2017-11-07T13:18:00", "BV": 0.1509}, {"O": 0.001509, "H": 0.001509, "L": 0.001509, "C": 0.001509, "V": 26.64849267, "T": "2017-11-07T13:19:00", "BV": 0.04021257}, {"O": 0.00151, "H": 0.0015148, "L": 0.00150536, "C": 0.00151, "V": 623.36621379, "T": "2017-11-07T13:20:00", "BV": 0.94017754}, {"O": 0.00151, "H": 0.00151, "L": 0.00150536, "C": 0.00150536, "V": 39.35114533, "T": "2017-11-07T13:21:00", "BV": 0.05923926}, {"O": 0.00151, "H": 0.00151, "L": 0.00150538, "C": 0.00151, "V": 751.1425708, "T": "2017-11-07T13:22:00", "BV": 1.13417857}, {"O": 0.00150538, "H": 0.00151, "L": 0.00150538, "C": 0.00150538, "V": 292.03664974, "T": "2017-11-07T13:23:00", "BV": 0.44084995}, {"O": 0.00150538, "H": 0.00151, "L": 0.00150536, "C": 0.00151, "V": 98.74502096, "T": "2017-11-07T13:24:00", "BV": 0.14883742}, {"O": 0.00151, "H": 0.00151, "L": 0.00150536, "C": 0.00150536, "V": 191.75301242, "T": "2017-11-07T13:25:00", "BV": 0.28868101}, {"O": 0.00150537, "H": 0.00150539, "L": 0.00150536, "C": 0.00150539, "V": 1136.17043805, "T": "2017-11-07T13:26:00", "BV": 1.71035931}, {"O": 0.00150538, "H": 0.00150538, "L": 0.00150307, "C": 0.0015031, "V": 927.5357668, "T": "2017-11-07T13:27:00", "BV": 1.3943264}, {"O": 0.0015031, "H": 0.00150536, "L": 0.0015031, "C": 0.00150314, "V": 190.57278532, "T": "2017-11-07T13:28:00", "BV": 0.28645226}, {"O": 0.00150536, "H": 0.00151454, "L": 0.00150312, "C": 0.00150317, "V": 854.6139067, "T": "2017-11-07T13:29:00", "BV": 1.28559138}, {"O": 0.00150317, "H": 0.00150321, "L": 0.00150317, "C": 0.00150321, "V": 247.64895477, "T": "2017-11-07T13:30:00", "BV": 0.37226342}, {"O": 0.0015033, "H": 0.001512, "L": 0.00150321, "C": 0.00150331, "V": 768.55132594, "T": "2017-11-07T13:31:00", "BV": 1.15544281}, {"O": 0.00150331, "H": 0.00151197, "L": 0.00150331, "C": 0.00150332, "V": 21.97787352, "T": "2017-11-07T13:32:00", "BV": 0.03306359}, {"O": 0.00150332, "H": 0.00150333, "L": 0.00150332, "C": 0.00150333, "V": 297.53574964, "T": "2017-11-07T13:33:00", "BV": 0.44729342}, {"O": 0.00150333, "H": 0.00151079, "L": 0.00150333, "C": 0.00150334, "V": 188.95258233, "T": "2017-11-07T13:34:00", "BV": 0.2840608}, {"O": 0.00150334, "H": 0.00151078, "L": 0.00150334, "C": 0.0015107, "V": 103.93534725, "T": "2017-11-07T13:35:00", "BV": 0.15627926}, {"O": 0.0015107, "H": 0.0015107, "L": 0.0015033, "C": 0.0015033, "V": 919.43004577, "T": "2017-11-07T13:36:00", "BV": 1.38222072}, {"O": 0.0015033, "H": 0.0015033, "L": 0.0015033, "C": 0.0015033, "V": 47.5673, "T": "2017-11-07T13:37:00", "BV": 0.07150792}, {"O": 0.0015033, "H": 0.0015033, "L": 0.00150308, "C": 0.0015031, "V": 60.82825083, "T": "2017-11-07T13:38:00", "BV": 0.09143143}, {"O": 0.00150318, "H": 0.00150318, "L": 0.0015, "C": 0.0015, "V": 494.38271002, "T": "2017-11-07T13:39:00", "BV": 0.74213973}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00150097, "C": 0.00150097, "V": 249.05086341, "T": "2017-11-07T13:40:00", "BV": 0.37381786}, {"O": 0.0015, "H": 0.0015, "L": 0.0015, "C": 0.0015, "V": 313.2105, "T": "2017-11-07T13:41:00", "BV": 0.46981574}, {"O": 0.0015, "H": 0.0015, "L": 0.001495, "C": 0.0015, "V": 733.20288952, "T": "2017-11-07T13:42:00", "BV": 1.09908769}, {"O": 0.001495, "H": 0.00149999, "L": 0.001494, "C": 0.00149999, "V": 537.49894442, "T": "2017-11-07T13:43:00", "BV": 0.80551053}, {"O": 0.00149999, "H": 0.0015, "L": 0.001494, "C": 0.0015, "V": 1508.04667693, "T": "2017-11-07T13:44:00", "BV": 2.26206502}, {"O": 0.00149625, "H": 0.00149625, "L": 0.001494, "C": 0.00149625, "V": 119.7827903, "T": "2017-11-07T13:45:00", "BV": 0.17899994}, {"O": 0.00149625, "H": 0.00149625, "L": 0.001494, "C": 0.001494, "V": 230.25356648, "T": "2017-11-07T13:46:00", "BV": 0.34445031}, {"O": 0.001494, "H": 0.00150097, "L": 0.001494, "C": 0.00150097, "V": 72.6587587, "T": "2017-11-07T13:47:00", "BV": 0.10891295}, {"O": 0.00150097, "H": 0.00150097, "L": 0.0015, "C": 0.0015, "V": 227.13851629, "T": "2017-11-07T13:48:00", "BV": 0.3407441}, {"O": 0.0015, "H": 0.0015, "L": 0.0015, "C": 0.0015, "V": 135.18713158, "T": "2017-11-07T13:49:00", "BV": 0.20278068}, {"O": 0.0015, "H": 0.0015, "L": 0.00149401, "C": 0.00149401, "V": 575.49472905, "T": "2017-11-07T13:50:00", "BV": 0.86320431}, {"O": 0.00149401, "H": 0.0015, "L": 0.00149401, "C": 0.00149401, "V": 25.00216893, "T": "2017-11-07T13:51:00", "BV": 0.03742514}, {"O": 0.001494, "H": 0.001494, "L": 0.00149186, "C": 0.00149186, "V": 128.24747126, "T": "2017-11-07T13:52:00", "BV": 0.19138006}, {"O": 0.00149201, "H": 0.0015, "L": 0.00149102, "C": 0.0015, "V": 2987.69051773, "T": "2017-11-07T13:53:00", "BV": 4.46011204}, {"O": 0.0015, "H": 0.0015, "L": 0.00149102, "C": 0.00149102, "V": 22.72373781, "T": "2017-11-07T13:54:00", "BV": 0.03400725}, {"O": 0.0014911, "H": 0.0014911, "L": 0.00149102, "C": 0.00149103, "V": 76.92439936, "T": "2017-11-07T13:55:00", "BV": 0.11469679}, {"O": 0.00149102, "H": 0.00149104, "L": 0.00149102, "C": 0.00149104, "V": 28.6024249, "T": "2017-11-07T13:56:00", "BV": 0.0426472}, {"O": 0.0015, "H": 0.0015, "L": 0.0015, "C": 0.0015, "V": 14.15882367, "T": "2017-11-07T13:57:00", "BV": 0.02123823}, {"O": 0.001491, "H": 0.001491, "L": 0.001491, "C": 0.001491, "V": 24.39478475, "T": "2017-11-07T13:58:00", "BV": 0.03637262}, {"O": 0.00149988, "H": 0.00149988, "L": 0.00149102, "C": 0.00149102, "V": 264.4147241, "T": "2017-11-07T13:59:00", "BV": 0.3943018}, {"O": 0.001491, "H": 0.001491, "L": 0.001491, "C": 0.001491, "V": 28.97519029, "T": "2017-11-07T14:00:00", "BV": 0.04320199}, {"O": 0.001491, "H": 0.001491, "L": 0.001491, "C": 0.001491, "V": 103.28170123, "T": "2017-11-07T14:02:00", "BV": 0.15399301}, {"O": 0.001491, "H": 0.001491, "L": 0.001491, "C": 0.001491, "V": 2.17197529, "T": "2017-11-07T14:04:00", "BV": 0.00323841}, {"O": 0.00149101, "H": 0.00149899, "L": 0.00149101, "C": 0.00149899, "V": 127.59982758, "T": "2017-11-07T14:05:00", "BV": 0.1902904}, {"O": 0.00149155, "H": 0.00149155, "L": 0.0014868, "C": 0.00149, "V": 813.86850684, "T": "2017-11-07T14:06:00", "BV": 1.2121733}, {"O": 0.00149, "H": 0.0014935, "L": 0.00148, "C": 0.0014935, "V": 3031.35593413, "T": "2017-11-07T14:07:00", "BV": 4.4954254}, {"O": 0.001488, "H": 0.001488, "L": 0.00148428, "C": 0.00148428, "V": 77.83434685, "T": "2017-11-07T14:08:00", "BV": 0.11575473}, {"O": 0.00148428, "H": 0.001488, "L": 0.00148135, "C": 0.001488, "V": 1018.48096302, "T": "2017-11-07T14:09:00", "BV": 1.51254841}, {"O": 0.001488, "H": 0.001488, "L": 0.00148136, "C": 0.0014878, "V": 1469.6521296, "T": "2017-11-07T14:10:00", "BV": 2.17924541}, {"O": 0.00148158, "H": 0.001488, "L": 0.00148157, "C": 0.0014878, "V": 692.78180746, "T": "2017-11-07T14:11:00", "BV": 1.02843381}, {"O": 0.0014878, "H": 0.0014878, "L": 0.00148357, "C": 0.0014878, "V": 45.98964695, "T": "2017-11-07T14:12:00", "BV": 0.06825939}, {"O": 0.00148463, "H": 0.001488, "L": 0.00148462, "C": 0.001488, "V": 523.9003, "T": "2017-11-07T14:13:00", "BV": 0.77819373}, {"O": 0.001488, "H": 0.001488, "L": 0.0014868, "C": 0.001487, "V": 76.04000001, "T": "2017-11-07T14:15:00", "BV": 0.11310832}, {"O": 0.00148474, "H": 0.0014868, "L": 0.00148464, "C": 0.00148464, "V": 610.25599115, "T": "2017-11-07T14:16:00", "BV": 0.90626993}, {"O": 0.00148464, "H": 0.00148464, "L": 0.00148463, "C": 0.00148464, "V": 681.1455083, "T": "2017-11-07T14:17:00", "BV": 1.0112556}, {"O": 0.00148466, "H": 0.00148466, "L": 0.00148466, "C": 0.00148466, "V": 2.00423059, "T": "2017-11-07T14:18:00", "BV": 0.00297559}, {"O": 0.00148466, "H": 0.0014878, "L": 0.00148465, "C": 0.0014878, "V": 340.78686145, "T": "2017-11-07T14:19:00", "BV": 0.5059645}, {"O": 0.00148717, "H": 0.00148717, "L": 0.00148464, "C": 0.00148464, "V": 31.52785846, "T": "2017-11-07T14:20:00", "BV": 0.04683452}, {"O": 0.00148465, "H": 0.0014869, "L": 0.00148465, "C": 0.00148685, "V": 114.85193713, "T": "2017-11-07T14:21:00", "BV": 0.17056827}, {"O": 0.00148465, "H": 0.00148685, "L": 0.00148, "C": 0.00148685, "V": 622.2794522, "T": "2017-11-07T14:22:00", "BV": 0.92295124}, {"O": 0.00148685, "H": 0.00148685, "L": 0.00148079, "C": 0.00148685, "V": 204.4866, "T": "2017-11-07T14:23:00", "BV": 0.30346668}, {"O": 0.00148685, "H": 0.00148685, "L": 0.00148685, "C": 0.00148685, "V": 0.60502768, "T": "2017-11-07T14:26:00", "BV": 0.00089958}, {"O": 0.00148685, "H": 0.001488, "L": 0.00148685, "C": 0.001488, "V": 92.8089405, "T": "2017-11-07T14:27:00", "BV": 0.13799567}, {"O": 0.001488, "H": 0.00149981, "L": 0.00148554, "C": 0.00149005, "V": 542.07854099, "T": "2017-11-07T14:28:00", "BV": 0.81242027}, {"O": 0.0014998, "H": 0.00149999, "L": 0.001491, "C": 0.001491, "V": 107.42298471, "T": "2017-11-07T14:29:00", "BV": 0.16049094}, {"O": 0.001491, "H": 0.001491, "L": 0.001491, "C": 0.001491, "V": 11.24, "T": "2017-11-07T14:30:00", "BV": 0.01675884}, {"O": 0.001491, "H": 0.001491, "L": 0.001491, "C": 0.001491, "V": 9.0567523, "T": "2017-11-07T14:31:00", "BV": 0.01350361}, {"O": 0.00149969, "H": 0.00149969, "L": 0.00149969, "C": 0.00149969, "V": 129.35476656, "T": "2017-11-07T14:32:00", "BV": 0.19399203}, {"O": 0.00149104, "H": 0.00149104, "L": 0.00149102, "C": 0.00149102, "V": 26.75616263, "T": "2017-11-07T14:33:00", "BV": 0.03989399}, {"O": 0.00149102, "H": 0.00149102, "L": 0.00149102, "C": 0.00149102, "V": 13.44616694, "T": "2017-11-07T14:34:00", "BV": 0.02004849}, {"O": 0.00149102, "H": 0.00149102, "L": 0.00149102, "C": 0.00149102, "V": 27.83450925, "T": "2017-11-07T14:35:00", "BV": 0.0415018}, {"O": 0.00149102, "H": 0.00149102, "L": 0.00149102, "C": 0.00149102, "V": 31.96316118, "T": "2017-11-07T14:36:00", "BV": 0.04765771}, {"O": 0.00149102, "H": 0.00149102, "L": 0.00149102, "C": 0.00149102, "V": 69.64152272, "T": "2017-11-07T14:37:00", "BV": 0.10383689}, {"O": 0.00149102, "H": 0.00149102, "L": 0.00149102, "C": 0.00149102, "V": 50.51505709, "T": "2017-11-07T14:38:00", "BV": 0.07531895}, {"O": 0.00149102, "H": 0.00149102, "L": 0.00149102, "C": 0.00149102, "V": 19.43992232, "T": "2017-11-07T14:39:00", "BV": 0.0289853}, {"O": 0.00149102, "H": 0.00149103, "L": 0.00149102, "C": 0.00149103, "V": 104.1661, "T": "2017-11-07T14:40:00", "BV": 0.15531407}, {"O": 0.00149103, "H": 0.00149103, "L": 0.00149103, "C": 0.00149103, "V": 5.7929, "T": "2017-11-07T14:41:00", "BV": 0.00863738}, {"O": 0.0014912, "H": 0.0014955, "L": 0.0014912, "C": 0.0014955, "V": 45.90947819, "T": "2017-11-07T14:42:00", "BV": 0.06865299}, {"O": 0.00149969, "H": 0.00149969, "L": 0.00149969, "C": 0.00149969, "V": 10.66887157, "T": "2017-11-07T14:43:00", "BV": 0.01599999}, {"O": 0.00149969, "H": 0.00149998, "L": 0.00149969, "C": 0.00149969, "V": 133.85239927, "T": "2017-11-07T14:44:00", "BV": 0.20075098}, {"O": 0.0014978, "H": 0.0014978, "L": 0.00149103, "C": 0.00149103, "V": 26.29687286, "T": "2017-11-07T14:45:00", "BV": 0.03924349}, {"O": 0.00149102, "H": 0.00149102, "L": 0.00148607, "C": 0.00148999, "V": 157.93858489, "T": "2017-11-07T14:46:00", "BV": 0.23493928}, {"O": 0.00148607, "H": 0.00148607, "L": 0.00148607, "C": 0.00148607, "V": 7.0, "T": "2017-11-07T14:47:00", "BV": 0.01040249}, {"O": 0.0014861, "H": 0.0014861, "L": 0.00148607, "C": 0.00148607, "V": 227.53322068, "T": "2017-11-07T14:48:00", "BV": 0.33813326}, {"O": 0.00148606, "H": 0.00148606, "L": 0.00148303, "C": 0.00148606, "V": 71.94867701, "T": "2017-11-07T14:49:00", "BV": 0.10673683}, {"O": 0.00148351, "H": 0.00148606, "L": 0.00148351, "C": 0.00148606, "V": 168.62883761, "T": "2017-11-07T14:50:00", "BV": 0.25021424}, {"O": 0.00148606, "H": 0.00149, "L": 0.00148606, "C": 0.00149, "V": 227.28469124, "T": "2017-11-07T14:51:00", "BV": 0.33781377}, {"O": 0.00148999, "H": 0.00148999, "L": 0.00148606, "C": 0.00148999, "V": 101.37618184, "T": "2017-11-07T14:52:00", "BV": 0.15101019}, {"O": 0.00148999, "H": 0.00148999, "L": 0.00148999, "C": 0.00148999, "V": 2.167067, "T": "2017-11-07T14:53:00", "BV": 0.0032289}, {"O": 0.00148999, "H": 0.00149, "L": 0.00147904, "C": 0.00149, "V": 1030.71512378, "T": "2017-11-07T14:54:00", "BV": 1.53094921}, {"O": 0.00149, "H": 0.00149, "L": 0.00149, "C": 0.00149, "V": 28.0, "T": "2017-11-07T14:55:00", "BV": 0.04172}, {"O": 0.00149, "H": 0.00149, "L": 0.001483, "C": 0.00149, "V": 362.02361782, "T": "2017-11-07T14:56:00", "BV": 0.53777948}, {"O": 0.0014852, "H": 0.0014852, "L": 0.0014852, "C": 0.0014852, "V": 0.38989569, "T": "2017-11-07T14:57:00", "BV": 0.00057907}, {"O": 0.00148521, "H": 0.00149, "L": 0.001483, "C": 0.00148402, "V": 562.2458585, "T": "2017-11-07T14:58:00", "BV": 0.83452356}, {"O": 0.00148999, "H": 0.00149, "L": 0.00148201, "C": 0.00148201, "V": 79.76468933, "T": "2017-11-07T14:59:00", "BV": 0.11852235}, {"O": 0.001483, "H": 0.001483, "L": 0.001483, "C": 0.001483, "V": 33.10361931, "T": "2017-11-07T15:00:00", "BV": 0.04909266}, {"O": 0.00149, "H": 0.00149, "L": 0.00149, "C": 0.00149, "V": 5.0, "T": "2017-11-07T15:01:00", "BV": 0.00745}, {"O": 0.0014835, "H": 0.0014835, "L": 0.0014835, "C": 0.0014835, "V": 22.35193941, "T": "2017-11-07T15:02:00", "BV": 0.0331591}, {"O": 0.00149, "H": 0.00149, "L": 0.0014835, "C": 0.00149, "V": 287.72804899, "T": "2017-11-07T15:03:00", "BV": 0.42853942}, {"O": 0.00148891, "H": 0.00148891, "L": 0.00148891, "C": 0.00148891, "V": 3.98796751, "T": "2017-11-07T15:04:00", "BV": 0.00593772}, {"O": 0.00148891, "H": 0.00148891, "L": 0.00148891, "C": 0.00148891, "V": 1.01203249, "T": "2017-11-07T15:05:00", "BV": 0.00150682}, {"O": 0.00148889, "H": 0.0014889, "L": 0.001486, "C": 0.001486, "V": 64.21370113, "T": "2017-11-07T15:06:00", "BV": 0.09549587}, {"O": 0.0014889, "H": 0.0014889, "L": 0.001486, "C": 0.0014889, "V": 45.76811463, "T": "2017-11-07T15:07:00", "BV": 0.06807551}, {"O": 0.00148606, "H": 0.00149, "L": 0.00148606, "C": 0.00149, "V": 208.88424796, "T": "2017-11-07T15:08:00", "BV": 0.31059174}, {"O": 0.001486, "H": 0.00149, "L": 0.001486, "C": 0.00149, "V": 10.69676505, "T": "2017-11-07T15:09:00", "BV": 0.01590739}, {"O": 0.001486, "H": 0.001486, "L": 0.001486, "C": 0.001486, "V": 249.95612551, "T": "2017-11-07T15:10:00", "BV": 0.37143479}, {"O": 0.00148597, "H": 0.00148597, "L": 0.00148597, "C": 0.00148597, "V": 4.19452, "T": "2017-11-07T15:11:00", "BV": 0.00623292}, {"O": 0.00148597, "H": 0.00149, "L": 0.00148597, "C": 0.00149, "V": 90.53719368, "T": "2017-11-07T15:12:00", "BV": 0.13455568}, {"O": 0.00148597, "H": 0.00149, "L": 0.00148597, "C": 0.00148598, "V": 210.71880935, "T": "2017-11-07T15:13:00", "BV": 0.31323199}, {"O": 0.00149, "H": 0.0014935, "L": 0.00148599, "C": 0.00148602, "V": 237.13999678, "T": "2017-11-07T15:14:00", "BV": 0.35257705}, {"O": 0.0014935, "H": 0.0014935, "L": 0.0014935, "C": 0.0014935, "V": 21.857134, "T": "2017-11-07T15:15:00", "BV": 0.03264361}, {"O": 0.00148643, "H": 0.00149932, "L": 0.00148643, "C": 0.00149649, "V": 21.33803617, "T": "2017-11-07T15:17:00", "BV": 0.03195763}, {"O": 0.0014935, "H": 0.00149935, "L": 0.00148676, "C": 0.00149935, "V": 207.95005793, "T": "2017-11-07T15:18:00", "BV": 0.30975889}, {"O": 0.00149935, "H": 0.0014994, "L": 0.0014835, "C": 0.0014994, "V": 829.41181525, "T": "2017-11-07T15:19:00", "BV": 1.23477158}, {"O": 0.0014994, "H": 0.0014997, "L": 0.00149078, "C": 0.00149969, "V": 867.40502857, "T": "2017-11-07T15:20:00", "BV": 1.29670124}, {"O": 0.00148705, "H": 0.0014997, "L": 0.00148705, "C": 0.0014997, "V": 350.5235, "T": "2017-11-07T15:21:00", "BV": 0.52321336}, {"O": 0.0014997, "H": 0.0014997, "L": 0.00149935, "C": 0.00149935, "V": 498.63830658, "T": "2017-11-07T15:22:00", "BV": 0.74780496}, {"O": 0.0014997, "H": 0.0014997, "L": 0.00148799, "C": 0.0014997, "V": 265.64993252, "T": "2017-11-07T15:23:00", "BV": 0.39777534}, {"O": 0.0014997, "H": 0.00149998, "L": 0.0014997, "C": 0.00149998, "V": 221.31582771, "T": "2017-11-07T15:24:00", "BV": 0.33194972}, {"O": 0.00149998, "H": 0.0015, "L": 0.00149623, "C": 0.0015, "V": 276.00571674, "T": "2017-11-07T15:25:00", "BV": 0.41398287}, {"O": 0.0015, "H": 0.0015, "L": 0.0015, "C": 0.0015, "V": 227.84622987, "T": "2017-11-07T15:26:00", "BV": 0.34176933}, {"O": 0.0015, "H": 0.0015, "L": 0.00149935, "C": 0.0015, "V": 158.40236803, "T": "2017-11-07T15:27:00", "BV": 0.2375805}, {"O": 0.00148952, "H": 0.00148952, "L": 0.00148952, "C": 0.00148952, "V": 176.40205494, "T": "2017-11-07T15:28:00", "BV": 0.26275438}, {"O": 0.0015, "H": 0.00150308, "L": 0.0015, "C": 0.00150308, "V": 451.82037215, "T": "2017-11-07T15:29:00", "BV": 0.67777407}, {"O": 0.00148964, "H": 0.00150308, "L": 0.00148964, "C": 0.00149354, "V": 113.0093731, "T": "2017-11-07T15:30:00", "BV": 0.16903524}, {"O": 0.00149351, "H": 0.00149351, "L": 0.0014935, "C": 0.0014935, "V": 102.3648, "T": "2017-11-07T15:31:00", "BV": 0.15288275}, {"O": 0.00150097, "H": 0.00150308, "L": 0.00150097, "C": 0.00150308, "V": 20.0, "T": "2017-11-07T15:32:00", "BV": 0.03004049}, {"O": 0.00149026, "H": 0.00150097, "L": 0.00149025, "C": 0.00150097, "V": 218.484187, "T": "2017-11-07T15:33:00", "BV": 0.32578189}, {"O": 0.00150097, "H": 0.00150848, "L": 0.00150097, "C": 0.00150848, "V": 221.14593067, "T": "2017-11-07T15:34:00", "BV": 0.33209832}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150097, "C": 0.00150097, "V": 4.76994751, "T": "2017-11-07T15:35:00", "BV": 0.00717018}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00150097, "C": 0.00150097, "V": 128.3826, "T": "2017-11-07T15:36:00", "BV": 0.19269843}, {"O": 0.00150498, "H": 0.001505, "L": 0.00150498, "C": 0.001505, "V": 1003.60031382, "T": "2017-11-07T15:38:00", "BV": 1.5104184}, {"O": 0.00150848, "H": 0.00150848, "L": 0.001505, "C": 0.001505, "V": 881.23010149, "T": "2017-11-07T15:39:00", "BV": 1.32650356}, {"O": 0.001505, "H": 0.001505, "L": 0.00150099, "C": 0.001501, "V": 8.74578677, "T": "2017-11-07T15:40:00", "BV": 0.01313068}, {"O": 0.00150848, "H": 0.00150848, "L": 0.001501, "C": 0.00150848, "V": 239.0319559, "T": "2017-11-07T15:41:00", "BV": 0.36034667}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150101, "C": 0.00150748, "V": 202.52677645, "T": "2017-11-07T15:42:00", "BV": 0.30431178}, {"O": 0.00150748, "H": 0.00150848, "L": 0.001507, "C": 0.00150848, "V": 145.63845517, "T": "2017-11-07T15:43:00", "BV": 0.21950528}, {"O": 0.00150424, "H": 0.00150424, "L": 0.00150101, "C": 0.00150101, "V": 9.55306198, "T": "2017-11-07T15:44:00", "BV": 0.01434599}, {"O": 0.00150848, "H": 0.00150848, "L": 0.001501, "C": 0.001501, "V": 45.19734566, "T": "2017-11-07T15:45:00", "BV": 0.06790131}, {"O": 0.00150848, "H": 0.001512, "L": 0.00150848, "C": 0.001512, "V": 196.89647211, "T": "2017-11-07T15:46:00", "BV": 0.29716179}, {"O": 0.001512, "H": 0.00151317, "L": 0.00150137, "C": 0.00151317, "V": 289.18655754, "T": "2017-11-07T15:47:00", "BV": 0.43435659}, {"O": 0.00150152, "H": 0.00150153, "L": 0.0015015, "C": 0.0015015, "V": 189.23695732, "T": "2017-11-07T15:48:00", "BV": 0.28414204}, {"O": 0.0015015, "H": 0.0015015, "L": 0.00150098, "C": 0.00150098, "V": 146.481013, "T": "2017-11-07T15:49:00", "BV": 0.21989362}, {"O": 0.00150101, "H": 0.00150101, "L": 0.00150099, "C": 0.001501, "V": 26.71582343, "T": "2017-11-07T15:52:00", "BV": 0.04010038}, {"O": 0.001501, "H": 0.001501, "L": 0.001501, "C": 0.001501, "V": 21.07896698, "T": "2017-11-07T15:53:00", "BV": 0.03163952}, {"O": 0.001501, "H": 0.00151182, "L": 0.00150099, "C": 0.00150099, "V": 296.51442436, "T": "2017-11-07T15:54:00", "BV": 0.44534515}, {"O": 0.00150099, "H": 0.00150848, "L": 0.00150098, "C": 0.00150099, "V": 64.94293176, "T": "2017-11-07T15:55:00", "BV": 0.09761481}, {"O": 0.001501, "H": 0.00150848, "L": 0.001501, "C": 0.001501, "V": 72.7742001, "T": "2017-11-07T15:56:00", "BV": 0.10957868}, {"O": 0.001501, "H": 0.001501, "L": 0.00150098, "C": 0.00150098, "V": 139.24989761, "T": "2017-11-07T15:57:00", "BV": 0.20901261}, {"O": 0.00150098, "H": 0.00150098, "L": 0.00150098, "C": 0.00150098, "V": 1568.14407343, "T": "2017-11-07T15:58:00", "BV": 2.35375278}, {"O": 0.00150098, "H": 0.001502, "L": 0.00150098, "C": 0.00150098, "V": 524.2424993, "T": "2017-11-07T15:59:00", "BV": 0.78692691}, {"O": 0.001502, "H": 0.001502, "L": 0.00150098, "C": 0.00150098, "V": 327.47363594, "T": "2017-11-07T16:00:00", "BV": 0.49163174}, {"O": 0.00150199, "H": 0.001502, "L": 0.00150097, "C": 0.00150097, "V": 427.42596727, "T": "2017-11-07T16:01:00", "BV": 0.64164058}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00150097, "C": 0.00150097, "V": 422.0, "T": "2017-11-07T16:02:00", "BV": 0.63340934}, {"O": 0.00150097, "H": 0.00150097, "L": 0.0015, "C": 0.00150097, "V": 172.66138518, "T": "2017-11-07T16:03:00", "BV": 0.25909139}, {"O": 0.00150097, "H": 0.00150199, "L": 0.00150097, "C": 0.00150097, "V": 128.94683648, "T": "2017-11-07T16:04:00", "BV": 0.19355552}, {"O": 0.00150198, "H": 0.00150198, "L": 0.00150097, "C": 0.00150097, "V": 88.93800377, "T": "2017-11-07T16:05:00", "BV": 0.13353422}, {"O": 0.00150097, "H": 0.00150097, "L": 0.0015, "C": 0.0015, "V": 366.06933597, "T": "2017-11-07T16:06:00", "BV": 0.54911994}, {"O": 0.00150197, "H": 0.00150197, "L": 0.0015, "C": 0.0015, "V": 205.01555296, "T": "2017-11-07T16:07:00", "BV": 0.30754302}, {"O": 0.0015, "H": 0.0015, "L": 0.00149999, "C": 0.0015, "V": 233.78915576, "T": "2017-11-07T16:08:00", "BV": 0.35068172}, {"O": 0.00150197, "H": 0.00150198, "L": 0.00150197, "C": 0.00150198, "V": 41.02362848, "T": "2017-11-07T16:09:00", "BV": 0.06161635}, {"O": 0.00150198, "H": 0.001502, "L": 0.00150198, "C": 0.001502, "V": 264.58504436, "T": "2017-11-07T16:10:00", "BV": 0.39740511}, {"O": 0.001502, "H": 0.001502, "L": 0.00149351, "C": 0.00149352, "V": 689.78594515, "T": "2017-11-07T16:11:00", "BV": 1.03579217}, {"O": 0.00150199, "H": 0.001502, "L": 0.00150199, "C": 0.001502, "V": 544.51510741, "T": "2017-11-07T16:12:00", "BV": 0.81786137}, {"O": 0.00149351, "H": 0.00149825, "L": 0.00149005, "C": 0.00149825, "V": 102.062469, "T": "2017-11-07T16:13:00", "BV": 0.15217045}, {"O": 0.00149001, "H": 0.00149001, "L": 0.00149001, "C": 0.00149001, "V": 3.42468099, "T": "2017-11-07T16:14:00", "BV": 0.0051028}, {"O": 0.00149048, "H": 0.00149048, "L": 0.00149048, "C": 0.00149048, "V": 8.0, "T": "2017-11-07T16:16:00", "BV": 0.01192384}, {"O": 0.0014902, "H": 0.0014902, "L": 0.0014902, "C": 0.0014902, "V": 2.18333396, "T": "2017-11-07T16:17:00", "BV": 0.0032536}, {"O": 0.00149028, "H": 0.00149825, "L": 0.00149028, "C": 0.00149825, "V": 107.87857826, "T": "2017-11-07T16:18:00", "BV": 0.1611143}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00149019, "C": 0.00149019, "V": 524.01297415, "T": "2017-11-07T16:20:00", "BV": 0.78272361}, {"O": 0.00149011, "H": 0.00149011, "L": 0.00149011, "C": 0.00149011, "V": 19.59661155, "T": "2017-11-07T16:21:00", "BV": 0.0292011}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00150097, "C": 0.00150097, "V": 20.0, "T": "2017-11-07T16:23:00", "BV": 0.03001939}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00149722, "C": 0.00149722, "V": 13.55843447, "T": "2017-11-07T16:24:00", "BV": 0.02032493}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00150095, "C": 0.00150097, "V": 25.03656119, "T": "2017-11-07T16:25:00", "BV": 0.03757896}, {"O": 0.00149021, "H": 0.001502, "L": 0.00149021, "C": 0.00149351, "V": 467.19455408, "T": "2017-11-07T16:26:00", "BV": 0.69942797}, {"O": 0.00149351, "H": 0.001502, "L": 0.00149351, "C": 0.001502, "V": 88.81832508, "T": "2017-11-07T16:27:00", "BV": 0.13282313}, {"O": 0.001502, "H": 0.001502, "L": 0.00149364, "C": 0.001501, "V": 148.85324699, "T": "2017-11-07T16:28:00", "BV": 0.22289469}, {"O": 0.001497, "H": 0.001501, "L": 0.001497, "C": 0.001501, "V": 181.6544, "T": "2017-11-07T16:31:00", "BV": 0.27261398}, {"O": 0.001501, "H": 0.001501, "L": 0.001501, "C": 0.001501, "V": 14.49700199, "T": "2017-11-07T16:32:00", "BV": 0.02175998}, {"O": 0.0015008, "H": 0.0015008, "L": 0.00149412, "C": 0.00149412, "V": 3.94167392, "T": "2017-11-07T16:33:00", "BV": 0.00588931}, {"O": 0.00149412, "H": 0.00149412, "L": 0.00149412, "C": 0.00149412, "V": 169.70393842, "T": "2017-11-07T16:34:00", "BV": 0.25355802}, {"O": 0.00149412, "H": 0.00149412, "L": 0.00149412, "C": 0.00149412, "V": 0.40441848, "T": "2017-11-07T16:35:00", "BV": 0.00060424}, {"O": 0.00149412, "H": 0.001501, "L": 0.00149351, "C": 0.001501, "V": 300.62696029, "T": "2017-11-07T16:36:00", "BV": 0.45121754}, {"O": 0.001501, "H": 0.001501, "L": 0.001501, "C": 0.001501, "V": 10.0, "T": "2017-11-07T16:37:00", "BV": 0.01501}, {"O": 0.001501, "H": 0.001501, "L": 0.001501, "C": 0.001501, "V": 220.22151626, "T": "2017-11-07T16:38:00", "BV": 0.33055249}, {"O": 0.001501, "H": 0.001501, "L": 0.001501, "C": 0.001501, "V": 23.52467637, "T": "2017-11-07T16:39:00", "BV": 0.03531052}, {"O": 0.001501, "H": 0.001502, "L": 0.001501, "C": 0.001502, "V": 231.87853969, "T": "2017-11-07T16:40:00", "BV": 0.34806536}, {"O": 0.001501, "H": 0.001502, "L": 0.001501, "C": 0.001502, "V": 10.55627882, "T": "2017-11-07T16:41:00", "BV": 0.01584706}, {"O": 0.001502, "H": 0.001502, "L": 0.001502, "C": 0.001502, "V": 69.41531074, "T": "2017-11-07T16:42:00", "BV": 0.10426179}, {"O": 0.001502, "H": 0.001502, "L": 0.00149825, "C": 0.001502, "V": 121.04729388, "T": "2017-11-07T16:43:00", "BV": 0.18178853}, {"O": 0.001502, "H": 0.001503, "L": 0.001502, "C": 0.001503, "V": 385.27920347, "T": "2017-11-07T16:44:00", "BV": 0.57869932}, {"O": 0.001502, "H": 0.001503, "L": 0.001502, "C": 0.001503, "V": 716.3688, "T": "2017-11-07T16:45:00", "BV": 1.07627688}, {"O": 0.001503, "H": 0.001503, "L": 0.001502, "C": 0.001502, "V": 144.91231896, "T": "2017-11-07T16:46:00", "BV": 0.21767142}, {"O": 0.001502, "H": 0.001502, "L": 0.001502, "C": 0.001502, "V": 34.79499079, "T": "2017-11-07T16:47:00", "BV": 0.05226207}, {"O": 0.001502, "H": 0.001502, "L": 0.001502, "C": 0.001502, "V": 3.32057257, "T": "2017-11-07T16:48:00", "BV": 0.0049875}, {"O": 0.001502, "H": 0.001502, "L": 0.001502, "C": 0.001502, "V": 31.63, "T": "2017-11-07T16:49:00", "BV": 0.04750826}, {"O": 0.0015, "H": 0.0015, "L": 0.0014941, "C": 0.0014941, "V": 106.60335919, "T": "2017-11-07T16:50:00", "BV": 0.15988199}, {"O": 0.0015, "H": 0.001502, "L": 0.0015, "C": 0.001502, "V": 23.2, "T": "2017-11-07T16:51:00", "BV": 0.03482979}, {"O": 0.00149411, "H": 0.001502, "L": 0.00149018, "C": 0.00150199, "V": 382.51371569, "T": "2017-11-07T16:52:00", "BV": 0.57330071}, {"O": 0.00149411, "H": 0.00149421, "L": 0.00149411, "C": 0.00149421, "V": 45.87012577, "T": "2017-11-07T16:53:00", "BV": 0.06853948}, {"O": 0.00150097, "H": 0.001502, "L": 0.00150067, "C": 0.001502, "V": 48.35796754, "T": "2017-11-07T16:54:00", "BV": 0.07259892}, {"O": 0.001502, "H": 0.001502, "L": 0.00149426, "C": 0.00149426, "V": 290.61628338, "T": "2017-11-07T16:55:00", "BV": 0.43437666}, {"O": 0.001496, "H": 0.001502, "L": 0.001496, "C": 0.001502, "V": 95.83862946, "T": "2017-11-07T16:56:00", "BV": 0.14389515}, {"O": 0.00149603, "H": 0.00149603, "L": 0.00149603, "C": 0.00149603, "V": 105.62028173, "T": "2017-11-07T16:57:00", "BV": 0.1580111}, {"O": 0.001497, "H": 0.001497, "L": 0.001497, "C": 0.001497, "V": 13.17364227, "T": "2017-11-07T16:58:00", "BV": 0.01972094}, {"O": 0.001497, "H": 0.00150848, "L": 0.001497, "C": 0.00150848, "V": 474.14013561, "T": "2017-11-07T16:59:00", "BV": 0.71451105}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150603, "C": 0.00150848, "V": 197.38130788, "T": "2017-11-07T17:00:00", "BV": 0.29772446}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150848, "C": 0.00150848, "V": 41.42360787, "T": "2017-11-07T17:01:00", "BV": 0.06248667}, {"O": 0.00150603, "H": 0.00150603, "L": 0.00149999, "C": 0.00149999, "V": 71.54748587, "T": "2017-11-07T17:02:00", "BV": 0.10766417}, {"O": 0.0015, "H": 0.00150129, "L": 0.00149428, "C": 0.00149904, "V": 147.00760278, "T": "2017-11-07T17:03:00", "BV": 0.22042252}, {"O": 0.001498, "H": 0.00150845, "L": 0.001498, "C": 0.00150845, "V": 511.14821346, "T": "2017-11-07T17:04:00", "BV": 0.76888985}, {"O": 0.00150845, "H": 0.00150845, "L": 0.00150845, "C": 0.00150845, "V": 202.97629225, "T": "2017-11-07T17:05:00", "BV": 0.30617958}, {"O": 0.00150845, "H": 0.00150845, "L": 0.001498, "C": 0.001498, "V": 50.68539613, "T": "2017-11-07T17:06:00", "BV": 0.07608685}, {"O": 0.001498, "H": 0.001498, "L": 0.00149412, "C": 0.001498, "V": 132.13656204, "T": "2017-11-07T17:07:00", "BV": 0.19775375}, {"O": 0.001498, "H": 0.001498, "L": 0.001498, "C": 0.001498, "V": 310.02572387, "T": "2017-11-07T17:08:00", "BV": 0.4644185}, {"O": 0.001498, "H": 0.001505, "L": 0.001498, "C": 0.001505, "V": 49.66151528, "T": "2017-11-07T17:09:00", "BV": 0.07447386}, {"O": 0.00150468, "H": 0.00150468, "L": 0.001498, "C": 0.00150468, "V": 61.83644434, "T": "2017-11-07T17:10:00", "BV": 0.09297572}, {"O": 0.00150468, "H": 0.00150468, "L": 0.0014981, "C": 0.0014981, "V": 36.69503315, "T": "2017-11-07T17:11:00", "BV": 0.0549822}, {"O": 0.0014981, "H": 0.00149826, "L": 0.0014981, "C": 0.00149826, "V": 104.097375, "T": "2017-11-07T17:12:00", "BV": 0.15595709}, {"O": 0.001506, "H": 0.001506, "L": 0.001506, "C": 0.001506, "V": 21.49559375, "T": "2017-11-07T17:13:00", "BV": 0.03237235}, {"O": 0.0015, "H": 0.001506, "L": 0.0015, "C": 0.001506, "V": 58.1795, "T": "2017-11-07T17:14:00", "BV": 0.08756925}, {"O": 0.001503, "H": 0.001503, "L": 0.001503, "C": 0.001503, "V": 103.53960404, "T": "2017-11-07T17:15:00", "BV": 0.15562002}, {"O": 0.001506, "H": 0.001506, "L": 0.001506, "C": 0.001506, "V": 1.93929482, "T": "2017-11-07T17:16:00", "BV": 0.00292057}, {"O": 0.001504, "H": 0.001506, "L": 0.00150011, "C": 0.00150012, "V": 1341.07910201, "T": "2017-11-07T17:17:00", "BV": 2.01959844}, {"O": 0.00150012, "H": 0.00150014, "L": 0.00150012, "C": 0.00150014, "V": 26.73140643, "T": "2017-11-07T17:18:00", "BV": 0.04010055}, {"O": 0.001506, "H": 0.001506, "L": 0.00150013, "C": 0.00150014, "V": 622.20759272, "T": "2017-11-07T17:19:00", "BV": 0.93379818}, {"O": 0.00150014, "H": 0.00150014, "L": 0.00150014, "C": 0.00150014, "V": 6.68279592, "T": "2017-11-07T17:20:00", "BV": 0.01002512}, {"O": 0.001506, "H": 0.001506, "L": 0.001506, "C": 0.001506, "V": 53.86803516, "T": "2017-11-07T17:21:00", "BV": 0.08112525}, {"O": 0.00150773, "H": 0.00150848, "L": 0.001506, "C": 0.00150848, "V": 47.13007573, "T": "2017-11-07T17:22:00", "BV": 0.070999}, {"O": 0.00150848, "H": 0.00150998, "L": 0.001507, "C": 0.00150998, "V": 148.05174382, "T": "2017-11-07T17:23:00", "BV": 0.22318267}, {"O": 0.001507, "H": 0.00150998, "L": 0.00150699, "C": 0.00150699, "V": 293.61126217, "T": "2017-11-07T17:24:00", "BV": 0.4425055}, {"O": 0.001507, "H": 0.001507, "L": 0.00150396, "C": 0.00150396, "V": 294.02580087, "T": "2017-11-07T17:25:00", "BV": 0.44224163}, {"O": 0.00150699, "H": 0.00150699, "L": 0.00150396, "C": 0.00150396, "V": 13.53169544, "T": "2017-11-07T17:26:00", "BV": 0.02035252}, {"O": 0.00150396, "H": 0.00150396, "L": 0.00150396, "C": 0.00150396, "V": 26.24584259, "T": "2017-11-07T17:27:00", "BV": 0.03947268}, {"O": 0.00150396, "H": 0.00150396, "L": 0.00150097, "C": 0.00150097, "V": 93.36222905, "T": "2017-11-07T17:28:00", "BV": 0.14038613}, {"O": 0.00150097, "H": 0.00150097, "L": 0.001498, "C": 0.001498, "V": 486.99354555, "T": "2017-11-07T17:29:00", "BV": 0.73080522}, {"O": 0.001498, "H": 0.001498, "L": 0.001498, "C": 0.001498, "V": 227.72182564, "T": "2017-11-07T17:30:00", "BV": 0.34112726}, {"O": 0.001498, "H": 0.00150019, "L": 0.001498, "C": 0.001498, "V": 466.43843541, "T": "2017-11-07T17:31:00", "BV": 0.698732}, {"O": 0.001498, "H": 0.00150019, "L": 0.001498, "C": 0.001498, "V": 193.60476685, "T": "2017-11-07T17:32:00", "BV": 0.29005992}, {"O": 0.001498, "H": 0.001498, "L": 0.001498, "C": 0.001498, "V": 20.09044011, "T": "2017-11-07T17:33:00", "BV": 0.03009546}, {"O": 0.001498, "H": 0.001498, "L": 0.001498, "C": 0.001498, "V": 177.67186, "T": "2017-11-07T17:34:00", "BV": 0.26615242}, {"O": 0.001498, "H": 0.001498, "L": 0.001498, "C": 0.001498, "V": 92.17202427, "T": "2017-11-07T17:35:00", "BV": 0.13807366}, {"O": 0.001498, "H": 0.001498, "L": 0.00149699, "C": 0.00149699, "V": 338.38732108, "T": "2017-11-07T17:36:00", "BV": 0.50687074}, {"O": 0.00150018, "H": 0.00150019, "L": 0.00150018, "C": 0.00150019, "V": 162.21607946, "T": "2017-11-07T17:37:00", "BV": 0.24335469}, {"O": 0.00150019, "H": 0.00150019, "L": 0.00150019, "C": 0.00150019, "V": 26.76901396, "T": "2017-11-07T17:38:00", "BV": 0.0401586}, {"O": 0.00150019, "H": 0.00151, "L": 0.00150019, "C": 0.00151, "V": 353.39264815, "T": "2017-11-07T17:39:00", "BV": 0.5334623}, {"O": 0.0015002, "H": 0.00151318, "L": 0.0015002, "C": 0.00151318, "V": 1259.19416871, "T": "2017-11-07T17:40:00", "BV": 1.89993061}, {"O": 0.00150027, "H": 0.00150848, "L": 0.00150027, "C": 0.00150497, "V": 493.8703, "T": "2017-11-07T17:41:00", "BV": 0.74235692}, {"O": 0.00150497, "H": 0.00151319, "L": 0.00150497, "C": 0.00150497, "V": 221.44580628, "T": "2017-11-07T17:42:00", "BV": 0.33327663}, {"O": 0.00151319, "H": 0.00151364, "L": 0.00150497, "C": 0.00150497, "V": 328.03224796, "T": "2017-11-07T17:43:00", "BV": 0.4945452}, {"O": 0.00150497, "H": 0.00151197, "L": 0.00150497, "C": 0.00150497, "V": 555.68923083, "T": "2017-11-07T17:44:00", "BV": 0.83632142}, {"O": 0.0015119, "H": 0.00151197, "L": 0.00150497, "C": 0.00150497, "V": 588.25238874, "T": "2017-11-07T17:45:00", "BV": 0.88691704}, {"O": 0.00151197, "H": 0.00151197, "L": 0.00150497, "C": 0.00150497, "V": 117.0258, "T": "2017-11-07T17:46:00", "BV": 0.1761553}, {"O": 0.00151197, "H": 0.00151197, "L": 0.00150496, "C": 0.00150496, "V": 257.95177226, "T": "2017-11-07T17:47:00", "BV": 0.38841256}, {"O": 0.00150496, "H": 0.00150496, "L": 0.00150496, "C": 0.00150496, "V": 133.583, "T": "2017-11-07T17:48:00", "BV": 0.20103706}, {"O": 0.00150496, "H": 0.00151193, "L": 0.00150496, "C": 0.00151193, "V": 165.73386984, "T": "2017-11-07T17:49:00", "BV": 0.24942514}, {"O": 0.00150496, "H": 0.00151193, "L": 0.00150496, "C": 0.00151193, "V": 20.66508009, "T": "2017-11-07T17:50:00", "BV": 0.03110474}, {"O": 0.00150496, "H": 0.00150496, "L": 0.00150496, "C": 0.00150496, "V": 217.04091483, "T": "2017-11-07T17:51:00", "BV": 0.32663786}, {"O": 0.00150496, "H": 0.00151, "L": 0.00150496, "C": 0.00151, "V": 127.97771298, "T": "2017-11-07T17:52:00", "BV": 0.19279316}, {"O": 0.00151, "H": 0.00151, "L": 0.00150496, "C": 0.00150496, "V": 26.69851618, "T": "2017-11-07T17:53:00", "BV": 0.04019496}, {"O": 0.00150632, "H": 0.00150632, "L": 0.00150496, "C": 0.00150498, "V": 503.29899769, "T": "2017-11-07T17:54:00", "BV": 0.757454}, {"O": 0.00150498, "H": 0.00151197, "L": 0.00150498, "C": 0.00151197, "V": 116.8124498, "T": "2017-11-07T17:55:00", "BV": 0.17648294}, {"O": 0.00151197, "H": 0.00151374, "L": 0.00151197, "C": 0.00151198, "V": 814.68096784, "T": "2017-11-07T17:56:00", "BV": 1.2317791}, {"O": 0.00151197, "H": 0.00151198, "L": 0.00151197, "C": 0.00151197, "V": 437.97955948, "T": "2017-11-07T17:57:00", "BV": 0.66221187}, {"O": 0.00151197, "H": 0.00151198, "L": 0.00151193, "C": 0.00151193, "V": 476.10380424, "T": "2017-11-07T17:58:00", "BV": 0.71985119}, {"O": 0.00151193, "H": 0.00151193, "L": 0.00150498, "C": 0.00150498, "V": 59.31946928, "T": "2017-11-07T17:59:00", "BV": 0.08931865}, {"O": 0.00150904, "H": 0.00150904, "L": 0.00150904, "C": 0.00150904, "V": 253.65819046, "T": "2017-11-07T18:02:00", "BV": 0.38278033}, {"O": 0.00150904, "H": 0.00150905, "L": 0.00150904, "C": 0.00150905, "V": 110.62155168, "T": "2017-11-07T18:03:00", "BV": 0.16693256}, {"O": 0.00150905, "H": 0.00150905, "L": 0.00150905, "C": 0.00150905, "V": 21.51744598, "T": "2017-11-07T18:04:00", "BV": 0.03247087}, {"O": 0.0015097, "H": 0.0015097, "L": 0.0015097, "C": 0.0015097, "V": 85.42889583, "T": "2017-11-07T18:05:00", "BV": 0.128972}, {"O": 0.00151197, "H": 0.00151198, "L": 0.00151197, "C": 0.00151198, "V": 79.09508863, "T": "2017-11-07T18:06:00", "BV": 0.11958943}, {"O": 0.00151198, "H": 0.00151388, "L": 0.00151198, "C": 0.00151388, "V": 267.1670014, "T": "2017-11-07T18:07:00", "BV": 0.40398971}, {"O": 0.0015139, "H": 0.001514, "L": 0.00151198, "C": 0.00151198, "V": 104.91681688, "T": "2017-11-07T18:08:00", "BV": 0.1587662}, {"O": 0.00151198, "H": 0.00151399, "L": 0.00151198, "C": 0.00151399, "V": 85.08898728, "T": "2017-11-07T18:09:00", "BV": 0.12871811}, {"O": 0.00151198, "H": 0.00151843, "L": 0.00151198, "C": 0.00151198, "V": 469.21331653, "T": "2017-11-07T18:10:00", "BV": 0.71004825}, {"O": 0.00151198, "H": 0.00151198, "L": 0.00151198, "C": 0.00151198, "V": 131.80591528, "T": "2017-11-07T18:11:00", "BV": 0.19928786}, {"O": 0.00151198, "H": 0.00151198, "L": 0.00151198, "C": 0.00151198, "V": 33.15232, "T": "2017-11-07T18:12:00", "BV": 0.0501256}, {"O": 0.001512, "H": 0.001512, "L": 0.001512, "C": 0.001512, "V": 20.0, "T": "2017-11-07T18:13:00", "BV": 0.03024}, {"O": 0.001512, "H": 0.00151842, "L": 0.001512, "C": 0.00151842, "V": 9.60671594, "T": "2017-11-07T18:14:00", "BV": 0.01458138}, {"O": 0.001512, "H": 0.00151842, "L": 0.001512, "C": 0.00151842, "V": 11.43772059, "T": "2017-11-07T18:16:00", "BV": 0.01729662}, {"O": 0.00151841, "H": 0.00151841, "L": 0.00151841, "C": 0.00151841, "V": 10.86861264, "T": "2017-11-07T18:17:00", "BV": 0.01650301}, {"O": 0.0015121, "H": 0.0015121, "L": 0.0015121, "C": 0.0015121, "V": 66.29852523, "T": "2017-11-07T18:19:00", "BV": 0.10025}, {"O": 0.0015121, "H": 0.0015121, "L": 0.0015121, "C": 0.0015121, "V": 40.52424296, "T": "2017-11-07T18:20:00", "BV": 0.0612767}, {"O": 0.001515, "H": 0.001515, "L": 0.001515, "C": 0.001515, "V": 1.0, "T": "2017-11-07T18:21:00", "BV": 0.001515}, {"O": 0.0015121, "H": 0.001515, "L": 0.0015121, "C": 0.00151282, "V": 356.94145357, "T": "2017-11-07T18:22:00", "BV": 0.53993842}, {"O": 0.001513, "H": 0.00151828, "L": 0.001513, "C": 0.00151828, "V": 8.97918358, "T": "2017-11-07T18:23:00", "BV": 0.01360651}, {"O": 0.00151831, "H": 0.00151899, "L": 0.001513, "C": 0.001513, "V": 378.22419788, "T": "2017-11-07T18:24:00", "BV": 0.57255092}, {"O": 0.001513, "H": 0.00151305, "L": 0.001513, "C": 0.00151305, "V": 397.85922658, "T": "2017-11-07T18:25:00", "BV": 0.60196109}, {"O": 0.0015131, "H": 0.0015132, "L": 0.0015131, "C": 0.0015132, "V": 411.66636938, "T": "2017-11-07T18:26:00", "BV": 0.62291551}, {"O": 0.0015135, "H": 0.0015135, "L": 0.0015135, "C": 0.0015135, "V": 198.2161, "T": "2017-11-07T18:27:00", "BV": 0.30000006}, {"O": 0.00151403, "H": 0.00151824, "L": 0.00151402, "C": 0.00151824, "V": 60.49498932, "T": "2017-11-07T18:28:00", "BV": 0.09180138}, {"O": 0.00151403, "H": 0.00151823, "L": 0.00151402, "C": 0.00151823, "V": 327.13495744, "T": "2017-11-07T18:29:00", "BV": 0.49532437}, {"O": 0.00151402, "H": 0.00151403, "L": 0.00151014, "C": 0.00151014, "V": 1635.42702571, "T": "2017-11-07T18:30:00", "BV": 2.47445755}, {"O": 0.00151159, "H": 0.00151159, "L": 0.00150848, "C": 0.00150848, "V": 985.11988078, "T": "2017-11-07T18:31:00", "BV": 1.48817936}, {"O": 0.00150848, "H": 0.00151602, "L": 0.00150848, "C": 0.00151602, "V": 16.04647574, "T": "2017-11-07T18:32:00", "BV": 0.02423632}, {"O": 0.00151602, "H": 0.00151602, "L": 0.00150848, "C": 0.00150848, "V": 9.27993298, "T": "2017-11-07T18:33:00", "BV": 0.0140037}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150848, "C": 0.00150848, "V": 15.5908, "T": "2017-11-07T18:34:00", "BV": 0.0235184}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150848, "C": 0.00150848, "V": 4.08554794, "T": "2017-11-07T18:35:00", "BV": 0.00616296}, {"O": 0.00151602, "H": 0.00151602, "L": 0.00151602, "C": 0.00151602, "V": 0.33, "T": "2017-11-07T18:36:00", "BV": 0.00050028}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150848, "C": 0.00150848, "V": 5.0, "T": "2017-11-07T18:38:00", "BV": 0.0075424}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150848, "C": 0.00150848, "V": 4.51254503, "T": "2017-11-07T18:39:00", "BV": 0.00680708}, {"O": 0.0015086, "H": 0.0015086, "L": 0.0015086, "C": 0.0015086, "V": 50.53787326, "T": "2017-11-07T18:40:00", "BV": 0.07624143}, {"O": 0.00150875, "H": 0.00150875, "L": 0.0015087, "C": 0.0015087, "V": 56.33446067, "T": "2017-11-07T18:41:00", "BV": 0.08499321}, {"O": 0.0015087, "H": 0.0015087, "L": 0.0015087, "C": 0.0015087, "V": 1.0, "T": "2017-11-07T18:42:00", "BV": 0.0015087}, {"O": 0.0015087, "H": 0.0015087, "L": 0.0015087, "C": 0.0015087, "V": 95.18830549, "T": "2017-11-07T18:43:00", "BV": 0.14361059}, {"O": 0.0015087, "H": 0.0015087, "L": 0.0015087, "C": 0.0015087, "V": 50.39676258, "T": "2017-11-07T18:45:00", "BV": 0.07603359}, {"O": 0.0015087, "H": 0.0015087, "L": 0.0015087, "C": 0.0015087, "V": 4.58161854, "T": "2017-11-07T18:46:00", "BV": 0.00691228}, {"O": 0.00150875, "H": 0.00150875, "L": 0.00150875, "C": 0.00150875, "V": 11.0, "T": "2017-11-07T18:47:00", "BV": 0.01659625}, {"O": 0.00151599, "H": 0.00151599, "L": 0.00151599, "C": 0.00151599, "V": 57.43001351, "T": "2017-11-07T18:48:00", "BV": 0.08706332}, {"O": 0.00151597, "H": 0.00151598, "L": 0.00151597, "C": 0.00151598, "V": 730.72502176, "T": "2017-11-07T18:49:00", "BV": 1.10776002}, {"O": 0.00151599, "H": 0.00151599, "L": 0.00151599, "C": 0.00151599, "V": 270.94389291, "T": "2017-11-07T18:50:00", "BV": 0.41074822}, {"O": 0.001509, "H": 0.001509, "L": 0.001509, "C": 0.001509, "V": 38.17322727, "T": "2017-11-07T18:51:00", "BV": 0.05760339}, {"O": 0.001509, "H": 0.001509, "L": 0.001509, "C": 0.001509, "V": 2.0, "T": "2017-11-07T18:52:00", "BV": 0.003018}, {"O": 0.001509, "H": 0.00151602, "L": 0.001509, "C": 0.00151602, "V": 320.59312299, "T": "2017-11-07T18:53:00", "BV": 0.4859815}, {"O": 0.00151602, "H": 0.00151602, "L": 0.001509, "C": 0.001509, "V": 428.55690549, "T": "2017-11-07T18:54:00", "BV": 0.64869524}, {"O": 0.0015095, "H": 0.0015095, "L": 0.0015095, "C": 0.0015095, "V": 70.0, "T": "2017-11-07T18:55:00", "BV": 0.105665}, {"O": 0.0015095, "H": 0.001519, "L": 0.0015095, "C": 0.001519, "V": 162.17069745, "T": "2017-11-07T18:56:00", "BV": 0.24629464}, {"O": 0.001519, "H": 0.001519, "L": 0.00151001, "C": 0.0015101, "V": 433.78670778, "T": "2017-11-07T18:57:00", "BV": 0.65856145}, {"O": 0.0015101, "H": 0.001519, "L": 0.0015101, "C": 0.0015101, "V": 348.0244, "T": "2017-11-07T18:58:00", "BV": 0.52599664}, {"O": 0.0015101, "H": 0.001519, "L": 0.0015101, "C": 0.00151066, "V": 140.67701417, "T": "2017-11-07T18:59:00", "BV": 0.21248944}, {"O": 0.00151066, "H": 0.001511, "L": 0.00151066, "C": 0.001511, "V": 234.22624778, "T": "2017-11-07T19:00:00", "BV": 0.35390268}, {"O": 0.001511, "H": 0.001511, "L": 0.001511, "C": 0.001511, "V": 193.45826017, "T": "2017-11-07T19:01:00", "BV": 0.29231541}, {"O": 0.001511, "H": 0.001511, "L": 0.001511, "C": 0.001511, "V": 151.57632009, "T": "2017-11-07T19:02:00", "BV": 0.22903181}, {"O": 0.001518, "H": 0.001518, "L": 0.001512, "C": 0.001512, "V": 0.80054916, "T": "2017-11-07T19:05:00", "BV": 0.00121315}, {"O": 0.00151215, "H": 0.001518, "L": 0.001512, "C": 0.001518, "V": 10.90150778, "T": "2017-11-07T19:06:00", "BV": 0.01651813}, {"O": 0.001512, "H": 0.001512, "L": 0.001512, "C": 0.001512, "V": 88.39944931, "T": "2017-11-07T19:07:00", "BV": 0.13365996}, {"O": 0.001513, "H": 0.001513, "L": 0.001513, "C": 0.001513, "V": 42.99724104, "T": "2017-11-07T19:08:00", "BV": 0.06505482}, {"O": 0.00151301, "H": 0.00151301, "L": 0.00151301, "C": 0.00151301, "V": 0.52748511, "T": "2017-11-07T19:09:00", "BV": 0.00079809}, {"O": 0.0015141, "H": 0.0015141, "L": 0.001514, "C": 0.001514, "V": 654.227, "T": "2017-11-07T19:10:00", "BV": 0.99052964}, {"O": 0.0015141, "H": 0.0015141, "L": 0.0015141, "C": 0.0015141, "V": 851.26238532, "T": "2017-11-07T19:11:00", "BV": 1.28889635}, {"O": 0.0015141, "H": 0.00151777, "L": 0.0015141, "C": 0.001515, "V": 382.9817, "T": "2017-11-07T19:12:00", "BV": 0.58028563}, {"O": 0.00151501, "H": 0.00151501, "L": 0.00151477, "C": 0.00151477, "V": 145.3015, "T": "2017-11-07T19:13:00", "BV": 0.2201255}, {"O": 0.0015141, "H": 0.00151411, "L": 0.0015141, "C": 0.0015141, "V": 595.29391062, "T": "2017-11-07T19:14:00", "BV": 0.90133548}, {"O": 0.00151476, "H": 0.001515, "L": 0.00151476, "C": 0.001515, "V": 498.28054196, "T": "2017-11-07T19:15:00", "BV": 0.75481582}, {"O": 0.001515, "H": 0.001515, "L": 0.0015145, "C": 0.0015145, "V": 13.19967862, "T": "2017-11-07T19:16:00", "BV": 0.01999176}, {"O": 0.00151411, "H": 0.00151411, "L": 0.001513, "C": 0.001513, "V": 133.49, "T": "2017-11-07T19:17:00", "BV": 0.20202829}, {"O": 0.00151301, "H": 0.00151301, "L": 0.00151301, "C": 0.00151301, "V": 9.4, "T": "2017-11-07T19:18:00", "BV": 0.01422229}, {"O": 0.00151449, "H": 0.001515, "L": 0.00151449, "C": 0.001515, "V": 20.14900069, "T": "2017-11-07T19:19:00", "BV": 0.0305213}, {"O": 0.00151301, "H": 0.001515, "L": 0.00151301, "C": 0.001515, "V": 68.34196753, "T": "2017-11-07T19:20:00", "BV": 0.10341226}, {"O": 0.00151777, "H": 0.00151777, "L": 0.00151777, "C": 0.00151777, "V": 46.0532, "T": "2017-11-07T19:21:00", "BV": 0.06989816}, {"O": 0.001515, "H": 0.001515, "L": 0.001515, "C": 0.001515, "V": 0.56890752, "T": "2017-11-07T19:22:00", "BV": 0.00086189}, {"O": 0.001515, "H": 0.001519, "L": 0.00151441, "C": 0.001519, "V": 83.94465139, "T": "2017-11-07T19:23:00", "BV": 0.12731187}, {"O": 0.001518, "H": 0.001518, "L": 0.001518, "C": 0.001518, "V": 20.0, "T": "2017-11-07T19:25:00", "BV": 0.03036}, {"O": 0.001518, "H": 0.001518, "L": 0.001518, "C": 0.001518, "V": 27.0, "T": "2017-11-07T19:26:00", "BV": 0.040986}, {"O": 0.00151642, "H": 0.00151642, "L": 0.00151642, "C": 0.00151642, "V": 15.1014, "T": "2017-11-07T19:28:00", "BV": 0.02290006}, {"O": 0.001518, "H": 0.001518, "L": 0.00151441, "C": 0.001518, "V": 55.3583328, "T": "2017-11-07T19:29:00", "BV": 0.08385267}, {"O": 0.001518, "H": 0.001518, "L": 0.001518, "C": 0.001518, "V": 10.0, "T": "2017-11-07T19:30:00", "BV": 0.01518}, {"O": 0.00151505, "H": 0.00151505, "L": 0.00151505, "C": 0.00151505, "V": 149.0, "T": "2017-11-07T19:32:00", "BV": 0.22574244}, {"O": 0.001518, "H": 0.00151899, "L": 0.0015095, "C": 0.00151899, "V": 328.73449202, "T": "2017-11-07T19:36:00", "BV": 0.49866591}, {"O": 0.001511, "H": 0.001518, "L": 0.001511, "C": 0.001518, "V": 55.0, "T": "2017-11-07T19:39:00", "BV": 0.083455}, {"O": 0.001511, "H": 0.001515, "L": 0.001511, "C": 0.001515, "V": 130.56538503, "T": "2017-11-07T19:40:00", "BV": 0.19761455}, {"O": 0.00151953, "H": 0.00152, "L": 0.00151953, "C": 0.00152, "V": 88.03283591, "T": "2017-11-07T19:41:00", "BV": 0.13380437}, {"O": 0.00151501, "H": 0.00151501, "L": 0.00151501, "C": 0.00151501, "V": 5.0, "T": "2017-11-07T19:44:00", "BV": 0.00757505}, {"O": 0.00151501, "H": 0.00151501, "L": 0.00151501, "C": 0.00151501, "V": 99.83143821, "T": "2017-11-07T19:45:00", "BV": 0.15124562}, {"O": 0.00151508, "H": 0.001516, "L": 0.00151508, "C": 0.00151508, "V": 435.8214, "T": "2017-11-07T19:46:00", "BV": 0.66058028}, {"O": 0.00151613, "H": 0.00151613, "L": 0.001516, "C": 0.001516, "V": 356.26274065, "T": "2017-11-07T19:47:00", "BV": 0.54009443}, {"O": 0.001516, "H": 0.00151601, "L": 0.001516, "C": 0.00151601, "V": 275.7455, "T": "2017-11-07T19:48:00", "BV": 0.41803047}, {"O": 0.00151601, "H": 0.00151601, "L": 0.00151601, "C": 0.00151601, "V": 19.93724017, "T": "2017-11-07T19:49:00", "BV": 0.03022505}, {"O": 0.00151608, "H": 0.00151608, "L": 0.00151608, "C": 0.00151608, "V": 39.48, "T": "2017-11-07T19:50:00", "BV": 0.05985482}, {"O": 0.00151949, "H": 0.00151949, "L": 0.00151949, "C": 0.00151949, "V": 0.79661729, "T": "2017-11-07T19:51:00", "BV": 0.00121045}, {"O": 0.00151949, "H": 0.0015195, "L": 0.00151609, "C": 0.00151609, "V": 338.68321204, "T": "2017-11-07T19:52:00", "BV": 0.51350019}, {"O": 0.00151609, "H": 0.00151609, "L": 0.00151608, "C": 0.00151608, "V": 49.34393546, "T": "2017-11-07T19:53:00", "BV": 0.07480945}, {"O": 0.00151608, "H": 0.00151608, "L": 0.00151608, "C": 0.00151608, "V": 2.09, "T": "2017-11-07T19:55:00", "BV": 0.0031686}, {"O": 0.0015161, "H": 0.0015161, "L": 0.00151608, "C": 0.00151608, "V": 569.7363, "T": "2017-11-07T19:56:00", "BV": 0.86377578}, {"O": 0.00151608, "H": 0.00151608, "L": 0.00151608, "C": 0.00151608, "V": 2.09, "T": "2017-11-07T19:57:00", "BV": 0.0031686}, {"O": 0.00151608, "H": 0.00152, "L": 0.00151606, "C": 0.00151606, "V": 566.7222438, "T": "2017-11-07T19:59:00", "BV": 0.86086351}, {"O": 0.00151606, "H": 0.00151999, "L": 0.00151606, "C": 0.00151999, "V": 15.2319627, "T": "2017-11-07T20:00:00", "BV": 0.02309387}, {"O": 0.00151999, "H": 0.00151999, "L": 0.00151999, "C": 0.00151999, "V": 0.7137923, "T": "2017-11-07T20:01:00", "BV": 0.00108495}, {"O": 0.00151999, "H": 0.00151999, "L": 0.00151999, "C": 0.00151999, "V": 7.14194355, "T": "2017-11-07T20:02:00", "BV": 0.01085568}, {"O": 0.00151606, "H": 0.00151606, "L": 0.00151606, "C": 0.00151606, "V": 1.0, "T": "2017-11-07T20:03:00", "BV": 0.00151606}, {"O": 0.00151999, "H": 0.00151999, "L": 0.00151606, "C": 0.00151606, "V": 8.96187552, "T": "2017-11-07T20:05:00", "BV": 0.01358815}, {"O": 0.00151606, "H": 0.00151606, "L": 0.00151606, "C": 0.00151606, "V": 6.87, "T": "2017-11-07T20:09:00", "BV": 0.01041533}, {"O": 0.00151607, "H": 0.00151607, "L": 0.00151607, "C": 0.00151607, "V": 9.9003, "T": "2017-11-07T20:10:00", "BV": 0.01500954}, {"O": 0.00151607, "H": 0.00151607, "L": 0.00151607, "C": 0.00151607, "V": 44.34676574, "T": "2017-11-07T20:11:00", "BV": 0.0672328}, {"O": 0.00151607, "H": 0.00151607, "L": 0.00151607, "C": 0.00151607, "V": 536.11986197, "T": "2017-11-07T20:12:00", "BV": 0.8127952}, {"O": 0.00151607, "H": 0.00151609, "L": 0.00151607, "C": 0.00151609, "V": 158.48360496, "T": "2017-11-07T20:13:00", "BV": 0.2402728}, {"O": 0.00151609, "H": 0.00151609, "L": 0.00151609, "C": 0.00151609, "V": 174.77924278, "T": "2017-11-07T20:14:00", "BV": 0.26498104}, {"O": 0.00151611, "H": 0.00151611, "L": 0.00151611, "C": 0.00151611, "V": 132.86533327, "T": "2017-11-07T20:16:00", "BV": 0.20143846}, {"O": 0.00151998, "H": 0.00151998, "L": 0.00151998, "C": 0.00151998, "V": 0.39818287, "T": "2017-11-07T20:17:00", "BV": 0.00060522}, {"O": 0.00151701, "H": 0.00151998, "L": 0.00151701, "C": 0.00151998, "V": 183.04326244, "T": "2017-11-07T20:18:00", "BV": 0.27802763}, {"O": 0.00151702, "H": 0.00151999, "L": 0.00151702, "C": 0.00151999, "V": 111.401085, "T": "2017-11-07T20:19:00", "BV": 0.16916988}, {"O": 0.00151998, "H": 0.00151999, "L": 0.001517, "C": 0.001517, "V": 405.18819065, "T": "2017-11-07T20:20:00", "BV": 0.61469505}, {"O": 0.001517, "H": 0.001517, "L": 0.00151611, "C": 0.00151611, "V": 349.0123, "T": "2017-11-07T20:21:00", "BV": 0.52922559}, {"O": 0.00151611, "H": 0.00151611, "L": 0.00151611, "C": 0.00151611, "V": 29.7, "T": "2017-11-07T20:22:00", "BV": 0.04502846}, {"O": 0.00151611, "H": 0.00151611, "L": 0.00151607, "C": 0.00151607, "V": 481.08331197, "T": "2017-11-07T20:23:00", "BV": 0.72937494}, {"O": 0.00151607, "H": 0.00151607, "L": 0.00151606, "C": 0.00151606, "V": 41.233169, "T": "2017-11-07T20:24:00", "BV": 0.06251227}, {"O": 0.00151607, "H": 0.00151999, "L": 0.00151607, "C": 0.00151607, "V": 591.83580444, "T": "2017-11-07T20:25:00", "BV": 0.89762462}, {"O": 0.00151607, "H": 0.00151607, "L": 0.00151606, "C": 0.00151606, "V": 43.3137, "T": "2017-11-07T20:26:00", "BV": 0.06566637}, {"O": 0.00151606, "H": 0.00151606, "L": 0.00151606, "C": 0.00151606, "V": 1.5795, "T": "2017-11-07T20:27:00", "BV": 0.00239461}, {"O": 0.00151606, "H": 0.00151606, "L": 0.001516, "C": 0.001516, "V": 17.89189907, "T": "2017-11-07T20:28:00", "BV": 0.02712411}, {"O": 0.001516, "H": 0.00151604, "L": 0.001516, "C": 0.00151604, "V": 1.7006272, "T": "2017-11-07T20:29:00", "BV": 0.00257816}, {"O": 0.00151604, "H": 0.00151604, "L": 0.00151604, "C": 0.00151604, "V": 0.218786, "T": "2017-11-07T20:31:00", "BV": 0.00033168}, {"O": 0.001516, "H": 0.001516, "L": 0.00151003, "C": 0.00151003, "V": 163.90862495, "T": "2017-11-07T20:32:00", "BV": 0.24750699}, {"O": 0.00151003, "H": 0.00151145, "L": 0.00151003, "C": 0.00151003, "V": 366.93149643, "T": "2017-11-07T20:33:00", "BV": 0.5541336}, {"O": 0.00151145, "H": 0.00151145, "L": 0.00150848, "C": 0.00150848, "V": 137.85248514, "T": "2017-11-07T20:34:00", "BV": 0.2080861}, {"O": 0.00150848, "H": 0.00151, "L": 0.00150848, "C": 0.00151, "V": 4.59718285, "T": "2017-11-07T20:35:00", "BV": 0.00693889}, {"O": 0.0015085, "H": 0.00151003, "L": 0.0015085, "C": 0.0015085, "V": 45.37, "T": "2017-11-07T20:37:00", "BV": 0.06846859}, {"O": 0.0015085, "H": 0.0015085, "L": 0.00150498, "C": 0.00150498, "V": 0.95389344, "T": "2017-11-07T20:39:00", "BV": 0.00143629}, {"O": 0.0015075, "H": 0.0015075, "L": 0.0015075, "C": 0.0015075, "V": 0.6622385, "T": "2017-11-07T20:40:00", "BV": 0.00099832}, {"O": 0.00151003, "H": 0.00151602, "L": 0.00151003, "C": 0.00151003, "V": 83.29662669, "T": "2017-11-07T20:42:00", "BV": 0.12578249}, {"O": 0.00151004, "H": 0.00151999, "L": 0.00151004, "C": 0.00151009, "V": 594.9601856, "T": "2017-11-07T20:43:00", "BV": 0.90321398}, {"O": 0.001512, "H": 0.00151998, "L": 0.001512, "C": 0.00151998, "V": 333.49545019, "T": "2017-11-07T20:44:00", "BV": 0.5046044}, {"O": 0.00151998, "H": 0.00151999, "L": 0.00151998, "C": 0.00151998, "V": 357.63677159, "T": "2017-11-07T20:45:00", "BV": 0.54360281}, {"O": 0.00151301, "H": 0.0015152, "L": 0.00151301, "C": 0.001514, "V": 272.6382, "T": "2017-11-07T20:46:00", "BV": 0.41294215}, {"O": 0.001514, "H": 0.00151999, "L": 0.001514, "C": 0.001514, "V": 843.88703, "T": "2017-11-07T20:47:00", "BV": 1.27803397}, {"O": 0.00151401, "H": 0.00151401, "L": 0.00151301, "C": 0.00151401, "V": 997.9071, "T": "2017-11-07T20:48:00", "BV": 1.51066644}, {"O": 0.00151401, "H": 0.00151401, "L": 0.00151401, "C": 0.00151401, "V": 837.54423895, "T": "2017-11-07T20:49:00", "BV": 1.26805035}, {"O": 0.00151401, "H": 0.00151401, "L": 0.00151401, "C": 0.00151401, "V": 3.136, "T": "2017-11-07T20:50:00", "BV": 0.00474793}, {"O": 0.00151401, "H": 0.00151401, "L": 0.00151401, "C": 0.00151401, "V": 172.52971341, "T": "2017-11-07T20:52:00", "BV": 0.26121169}, {"O": 0.00151401, "H": 0.00151401, "L": 0.00151399, "C": 0.00151401, "V": 551.19616003, "T": "2017-11-07T20:53:00", "BV": 0.8345159}, {"O": 0.00151804, "H": 0.00152, "L": 0.00151804, "C": 0.00152, "V": 3190.05619996, "T": "2017-11-07T20:54:00", "BV": 4.84887775}, {"O": 0.00152, "H": 0.00152, "L": 0.00152, "C": 0.00152, "V": 3581.78396829, "T": "2017-11-07T20:55:00", "BV": 5.44431153}, {"O": 0.00152, "H": 0.00152191, "L": 0.00152, "C": 0.00152191, "V": 14078.57140599, "T": "2017-11-07T20:56:00", "BV": 21.39959657}, {"O": 0.00152191, "H": 0.00152645, "L": 0.00152191, "C": 0.00152645, "V": 1036.73914975, "T": "2017-11-07T20:57:00", "BV": 1.5811802}, {"O": 0.00152645, "H": 0.001529, "L": 0.00152644, "C": 0.00152897, "V": 1139.43490364, "T": "2017-11-07T20:58:00", "BV": 1.74186507}, {"O": 0.00152897, "H": 0.00152924, "L": 0.00152897, "C": 0.00152897, "V": 1480.02993171, "T": "2017-11-07T20:59:00", "BV": 2.26303906}, {"O": 0.00152897, "H": 0.0015301, "L": 0.00150507, "C": 0.00152, "V": 3524.10884046, "T": "2017-11-07T21:00:00", "BV": 5.37980517}, {"O": 0.00152, "H": 0.0015236, "L": 0.00152, "C": 0.00152, "V": 619.62057874, "T": "2017-11-07T21:01:00", "BV": 0.94185923}, {"O": 0.00151999, "H": 0.00151999, "L": 0.00151999, "C": 0.00151999, "V": 13.23430603, "T": "2017-11-07T21:02:00", "BV": 0.020116}, {"O": 0.00152, "H": 0.00152, "L": 0.001517, "C": 0.001517, "V": 451.69010059, "T": "2017-11-07T21:03:00", "BV": 0.68563535}, {"O": 0.00152, "H": 0.00152, "L": 0.00152, "C": 0.00152, "V": 5.0, "T": "2017-11-07T21:04:00", "BV": 0.0076}, {"O": 0.00152, "H": 0.00152748, "L": 0.00152, "C": 0.00152748, "V": 687.34071342, "T": "2017-11-07T21:05:00", "BV": 1.04530947}, {"O": 0.00152747, "H": 0.0015275, "L": 0.00151602, "C": 0.0015275, "V": 1007.93924913, "T": "2017-11-07T21:06:00", "BV": 1.53223725}, {"O": 0.00151602, "H": 0.00151644, "L": 0.001515, "C": 0.00151602, "V": 3052.59660887, "T": "2017-11-07T21:07:00", "BV": 4.62713541}, {"O": 0.001515, "H": 0.00151602, "L": 0.001515, "C": 0.00151602, "V": 104.17096037, "T": "2017-11-07T21:08:00", "BV": 0.15789008}, {"O": 0.0015236, "H": 0.0015236, "L": 0.00152356, "C": 0.0015236, "V": 299.1253142, "T": "2017-11-07T21:09:00", "BV": 0.45574728}, {"O": 0.001527, "H": 0.0015275, "L": 0.0015236, "C": 0.0015275, "V": 603.98105321, "T": "2017-11-07T21:10:00", "BV": 0.9221953}, {"O": 0.0015275, "H": 0.0015275, "L": 0.00152, "C": 0.00152, "V": 125.89668409, "T": "2017-11-07T21:11:00", "BV": 0.1915129}, {"O": 0.001525, "H": 0.001527, "L": 0.00152, "C": 0.00152, "V": 1507.49595997, "T": "2017-11-07T21:13:00", "BV": 2.29716052}, {"O": 0.0015236, "H": 0.0015236, "L": 0.0015236, "C": 0.0015236, "V": 5.25072197, "T": "2017-11-07T21:14:00", "BV": 0.00799999}, {"O": 0.0015236, "H": 0.00153, "L": 0.0015236, "C": 0.00153, "V": 89.26323661, "T": "2017-11-07T21:15:00", "BV": 0.13602287}, {"O": 0.0015236, "H": 0.0015299, "L": 0.00152, "C": 0.00152988, "V": 431.20455765, "T": "2017-11-07T21:16:00", "BV": 0.65821932}, {"O": 0.00152, "H": 0.00152999, "L": 0.00152, "C": 0.00152999, "V": 134.5099421, "T": "2017-11-07T21:17:00", "BV": 0.20446879}, {"O": 0.00152986, "H": 0.00152986, "L": 0.00152985, "C": 0.00152985, "V": 374.85572375, "T": "2017-11-07T21:18:00", "BV": 0.57347336}, {"O": 0.00152985, "H": 0.00152985, "L": 0.001522, "C": 0.001522, "V": 7.28828909, "T": "2017-11-07T21:19:00", "BV": 0.01109965}, {"O": 0.001522, "H": 0.00152986, "L": 0.00152052, "C": 0.00152986, "V": 36.37068297, "T": "2017-11-07T21:20:00", "BV": 0.05534389}, {"O": 0.00152986, "H": 0.00153101, "L": 0.00152986, "C": 0.00153101, "V": 160.06242527, "T": "2017-11-07T21:21:00", "BV": 0.24489411}, {"O": 0.00153101, "H": 0.00153122, "L": 0.00153101, "C": 0.00153122, "V": 114.36416967, "T": "2017-11-07T21:22:00", "BV": 0.17511624}, {"O": 0.00153123, "H": 0.00153143, "L": 0.00153123, "C": 0.00153124, "V": 32.56651046, "T": "2017-11-07T21:23:00", "BV": 0.04986703}, {"O": 0.00153143, "H": 0.00153354, "L": 0.00153124, "C": 0.00153354, "V": 41.0139909, "T": "2017-11-07T21:24:00", "BV": 0.06287637}, {"O": 0.00153204, "H": 0.00153432, "L": 0.00153146, "C": 0.001534, "V": 591.09566689, "T": "2017-11-07T21:25:00", "BV": 0.90583077}, {"O": 0.0015344, "H": 0.0015365, "L": 0.0015344, "C": 0.00153501, "V": 421.92851922, "T": "2017-11-07T21:26:00", "BV": 0.64816055}, {"O": 0.001535, "H": 0.0015351, "L": 0.0015344, "C": 0.0015351, "V": 95.77114235, "T": "2017-11-07T21:27:00", "BV": 0.14700393}, {"O": 0.0015351, "H": 0.0015351, "L": 0.001535, "C": 0.001535, "V": 97.45171157, "T": "2017-11-07T21:28:00", "BV": 0.14958867}, {"O": 0.00153501, "H": 0.0015378, "L": 0.00153501, "C": 0.00153501, "V": 31.66010814, "T": "2017-11-07T21:29:00", "BV": 0.04863276}, {"O": 0.00153779, "H": 0.00153786, "L": 0.00153501, "C": 0.00153779, "V": 1072.56570401, "T": "2017-11-07T21:30:00", "BV": 1.64933982}, {"O": 0.00153779, "H": 0.00153779, "L": 0.00153501, "C": 0.00153501, "V": 59.65643185, "T": "2017-11-07T21:31:00", "BV": 0.09157908}, {"O": 0.00153501, "H": 0.00153501, "L": 0.00153501, "C": 0.00153501, "V": 88.8603028, "T": "2017-11-07T21:32:00", "BV": 0.13640143}, {"O": 0.00153511, "H": 0.0015377, "L": 0.00153511, "C": 0.00153769, "V": 146.75311667, "T": "2017-11-07T21:33:00", "BV": 0.2256277}, {"O": 0.00153769, "H": 0.00153769, "L": 0.00153584, "C": 0.00153584, "V": 112.52227474, "T": "2017-11-07T21:34:00", "BV": 0.17300202}, {"O": 0.0015377, "H": 0.00153785, "L": 0.0015377, "C": 0.00153785, "V": 809.32054992, "T": "2017-11-07T21:35:00", "BV": 1.24449478}, {"O": 0.0015377, "H": 0.001538, "L": 0.0015377, "C": 0.001538, "V": 126.42284438, "T": "2017-11-07T21:36:00", "BV": 0.19440874}, {"O": 0.001538, "H": 0.001539, "L": 0.0015351, "C": 0.00153785, "V": 1276.55345232, "T": "2017-11-07T21:37:00", "BV": 1.9639649}, {"O": 0.00153785, "H": 0.001539, "L": 0.00153785, "C": 0.00153785, "V": 107.5854461, "T": "2017-11-07T21:38:00", "BV": 0.16546094}, {"O": 0.00153785, "H": 0.001539, "L": 0.00153785, "C": 0.001539, "V": 336.39463309, "T": "2017-11-07T21:39:00", "BV": 0.51770168}, {"O": 0.001539, "H": 0.00154299, "L": 0.0015382, "C": 0.0015382, "V": 670.23791227, "T": "2017-11-07T21:40:00", "BV": 1.03248619}, {"O": 0.00154291, "H": 0.001543, "L": 0.0015382, "C": 0.001543, "V": 21.87529944, "T": "2017-11-07T21:41:00", "BV": 0.03371243}, {"O": 0.001543, "H": 0.001543, "L": 0.0015382, "C": 0.0015382, "V": 113.97478463, "T": "2017-11-07T21:42:00", "BV": 0.17581902}, {"O": 0.00153785, "H": 0.00153785, "L": 0.00153785, "C": 0.00153785, "V": 68.63691361, "T": "2017-11-07T21:43:00", "BV": 0.10555326}, {"O": 0.0015351, "H": 0.00154492, "L": 0.00153502, "C": 0.00154466, "V": 988.67272051, "T": "2017-11-07T21:44:00", "BV": 1.52661154}, {"O": 0.00154466, "H": 0.00154466, "L": 0.00153503, "C": 0.00153503, "V": 200.47766885, "T": "2017-11-07T21:45:00", "BV": 0.30944922}, {"O": 0.00154441, "H": 0.00154442, "L": 0.00153531, "C": 0.00153531, "V": 476.12050028, "T": "2017-11-07T21:46:00", "BV": 0.73514837}, {"O": 0.0015365, "H": 0.00154315, "L": 0.0015365, "C": 0.00154315, "V": 155.34883154, "T": "2017-11-07T21:48:00", "BV": 0.23870481}, {"O": 0.00154315, "H": 0.00154315, "L": 0.0015365, "C": 0.0015365, "V": 13.29025143, "T": "2017-11-07T21:49:00", "BV": 0.02046355}, {"O": 0.00153651, "H": 0.00154315, "L": 0.00153651, "C": 0.00154315, "V": 967.28784279, "T": "2017-11-07T21:50:00", "BV": 1.48877885}, {"O": 0.00154315, "H": 0.00154315, "L": 0.00154315, "C": 0.00154315, "V": 3.57765609, "T": "2017-11-07T21:51:00", "BV": 0.00552085}, {"O": 0.00153652, "H": 0.00154314, "L": 0.0015365, "C": 0.0015365, "V": 540.04679194, "T": "2017-11-07T21:52:00", "BV": 0.83197571}, {"O": 0.0015365, "H": 0.00154277, "L": 0.0015365, "C": 0.00154277, "V": 16.91791449, "T": "2017-11-07T21:53:00", "BV": 0.02602384}, {"O": 0.00154199, "H": 0.00154199, "L": 0.00154199, "C": 0.00154199, "V": 6.48184758, "T": "2017-11-07T21:54:00", "BV": 0.00999494}, {"O": 0.0015365, "H": 0.00154199, "L": 0.0015365, "C": 0.0015365, "V": 642.43901267, "T": "2017-11-07T21:55:00", "BV": 0.98721985}, {"O": 0.0015365, "H": 0.0015365, "L": 0.00153502, "C": 0.00153502, "V": 646.9327, "T": "2017-11-07T21:56:00", "BV": 0.99330407}, {"O": 0.00153502, "H": 0.00153502, "L": 0.001535, "C": 0.001535, "V": 141.01614056, "T": "2017-11-07T21:57:00", "BV": 0.2164606}, {"O": 0.00153414, "H": 0.00153414, "L": 0.001532, "C": 0.001532, "V": 136.91274203, "T": "2017-11-07T21:58:00", "BV": 0.20976085}, {"O": 0.001532, "H": 0.001532, "L": 0.00153121, "C": 0.00153121, "V": 47.40020957, "T": "2017-11-07T21:59:00", "BV": 0.07259724}, {"O": 0.00153121, "H": 0.00153121, "L": 0.00153, "C": 0.00153, "V": 160.65252372, "T": "2017-11-07T22:00:00", "BV": 0.24598869}, {"O": 0.00153001, "H": 0.00153001, "L": 0.00153, "C": 0.00153, "V": 134.79061959, "T": "2017-11-07T22:01:00", "BV": 0.20623063}, {"O": 0.00153, "H": 0.00153, "L": 0.00153, "C": 0.00153, "V": 4.45541049, "T": "2017-11-07T22:02:00", "BV": 0.00681677}, {"O": 0.00153, "H": 0.00153, "L": 0.00150496, "C": 0.00150496, "V": 2120.12566842, "T": "2017-11-07T22:03:00", "BV": 3.20348727}, {"O": 0.00150523, "H": 0.00152241, "L": 0.001497, "C": 0.0015224, "V": 1687.89136607, "T": "2017-11-07T22:04:00", "BV": 2.53763643}, {"O": 0.00151602, "H": 0.00152224, "L": 0.00151602, "C": 0.00152224, "V": 11.14603249, "T": "2017-11-07T22:05:00", "BV": 0.01690471}, {"O": 0.001513, "H": 0.00152208, "L": 0.001513, "C": 0.00152208, "V": 213.12819435, "T": "2017-11-07T22:07:00", "BV": 0.32266728}, {"O": 0.00152208, "H": 0.0015236, "L": 0.00152208, "C": 0.0015236, "V": 25.78576273, "T": "2017-11-07T22:08:00", "BV": 0.03927996}, {"O": 0.0015236, "H": 0.001527, "L": 0.0015236, "C": 0.00152361, "V": 138.1728496, "T": "2017-11-07T22:09:00", "BV": 0.21093761}, {"O": 0.001524, "H": 0.001525, "L": 0.00152361, "C": 0.00152361, "V": 547.96400456, "T": "2017-11-07T22:10:00", "BV": 0.83527989}, {"O": 0.00152501, "H": 0.001527, "L": 0.00152501, "C": 0.001527, "V": 505.49393888, "T": "2017-11-07T22:12:00", "BV": 0.7718866}, {"O": 0.00152701, "H": 0.00152701, "L": 0.00152701, "C": 0.00152701, "V": 38.0, "T": "2017-11-07T22:13:00", "BV": 0.05802637}, {"O": 0.00152701, "H": 0.00152701, "L": 0.00152701, "C": 0.00152701, "V": 9.90908422, "T": "2017-11-07T22:14:00", "BV": 0.01513126}, {"O": 0.00152702, "H": 0.00152702, "L": 0.00152702, "C": 0.00152702, "V": 9.6596219, "T": "2017-11-07T22:15:00", "BV": 0.01475043}, {"O": 0.00152712, "H": 0.00153122, "L": 0.00152712, "C": 0.00153122, "V": 98.471, "T": "2017-11-07T22:16:00", "BV": 0.15057576}, {"O": 0.00153205, "H": 0.00153205, "L": 0.00152712, "C": 0.00152712, "V": 287.10252613, "T": "2017-11-07T22:17:00", "BV": 0.43846105}, {"O": 0.00152702, "H": 0.00152702, "L": 0.001527, "C": 0.001527, "V": 552.37856205, "T": "2017-11-07T22:19:00", "BV": 0.84348409}, {"O": 0.00153205, "H": 0.0015387, "L": 0.00153205, "C": 0.00153205, "V": 1102.90250098, "T": "2017-11-07T22:20:00", "BV": 1.69628072}, {"O": 0.00152802, "H": 0.00153205, "L": 0.00152802, "C": 0.00153205, "V": 111.11521917, "T": "2017-11-07T22:21:00", "BV": 0.17020731}, {"O": 0.00153205, "H": 0.00153206, "L": 0.00153077, "C": 0.00153205, "V": 659.52131725, "T": "2017-11-07T22:22:00", "BV": 1.0102021}, {"O": 0.00153121, "H": 0.00153121, "L": 0.0015312, "C": 0.0015312, "V": 9.62472931, "T": "2017-11-07T22:23:00", "BV": 0.01473737}, {"O": 0.0015312, "H": 0.0015312, "L": 0.00152801, "C": 0.00152801, "V": 21.93275072, "T": "2017-11-07T22:24:00", "BV": 0.03351685}, {"O": 0.0015312, "H": 0.0015387, "L": 0.00152802, "C": 0.00152802, "V": 1144.99549608, "T": "2017-11-07T22:26:00", "BV": 1.76146195}, {"O": 0.00152802, "H": 0.00152802, "L": 0.00152802, "C": 0.00152802, "V": 2.69971796, "T": "2017-11-07T22:27:00", "BV": 0.00412522}, {"O": 0.00153866, "H": 0.0015387, "L": 0.00153866, "C": 0.0015387, "V": 100.4887873, "T": "2017-11-07T22:28:00", "BV": 0.15462138}, {"O": 0.0015384, "H": 0.0015387, "L": 0.00152805, "C": 0.0015387, "V": 116.32791061, "T": "2017-11-07T22:29:00", "BV": 0.17892216}, {"O": 0.00152811, "H": 0.00152811, "L": 0.00152811, "C": 0.00152811, "V": 238.51170627, "T": "2017-11-07T22:30:00", "BV": 0.36447212}, {"O": 0.00152818, "H": 0.00153868, "L": 0.00152816, "C": 0.00153868, "V": 15.07096233, "T": "2017-11-07T22:31:00", "BV": 0.02303853}, {"O": 0.00153, "H": 0.00153, "L": 0.00152818, "C": 0.00153, "V": 145.21135325, "T": "2017-11-07T22:32:00", "BV": 0.22200295}, {"O": 0.00152818, "H": 0.00152818, "L": 0.00152812, "C": 0.00152812, "V": 22.21942766, "T": "2017-11-07T22:33:00", "BV": 0.03395465}, {"O": 0.00152818, "H": 0.00153, "L": 0.00152801, "C": 0.00152801, "V": 1506.33149051, "T": "2017-11-07T22:34:00", "BV": 2.30170954}, {"O": 0.00152801, "H": 0.00153, "L": 0.0015236, "C": 0.0015236, "V": 357.29035243, "T": "2017-11-07T22:35:00", "BV": 0.54565103}, {"O": 0.00153, "H": 0.00153, "L": 0.00153, "C": 0.00153, "V": 2.73909588, "T": "2017-11-07T22:36:00", "BV": 0.00419081}, {"O": 0.00152364, "H": 0.00153, "L": 0.00152361, "C": 0.00152361, "V": 667.55356446, "T": "2017-11-07T22:37:00", "BV": 1.01715108}, {"O": 0.00152361, "H": 0.00152361, "L": 0.00152361, "C": 0.00152361, "V": 18.051, "T": "2017-11-07T22:38:00", "BV": 0.02750265}, {"O": 0.00152361, "H": 0.00152897, "L": 0.00152361, "C": 0.00152897, "V": 70.42919912, "T": "2017-11-07T22:39:00", "BV": 0.10749846}, {"O": 0.0015283, "H": 0.0015283, "L": 0.00152361, "C": 0.00152362, "V": 28.86954046, "T": "2017-11-07T22:40:00", "BV": 0.04398909}, {"O": 0.00152361, "H": 0.00152828, "L": 0.0015236, "C": 0.00152361, "V": 420.07193864, "T": "2017-11-07T22:41:00", "BV": 0.64059539}, {"O": 0.001525, "H": 0.00152829, "L": 0.001525, "C": 0.0015251, "V": 898.88432774, "T": "2017-11-07T22:42:00", "BV": 1.37109376}, {"O": 0.0015251, "H": 0.0015259, "L": 0.001525, "C": 0.0015259, "V": 617.92637813, "T": "2017-11-07T22:43:00", "BV": 0.9425102}, {"O": 0.0015259, "H": 0.0015259, "L": 0.0015259, "C": 0.0015259, "V": 289.00550248, "T": "2017-11-07T22:44:00", "BV": 0.44099346}, {"O": 0.0015259, "H": 0.0015259, "L": 0.0015259, "C": 0.0015259, "V": 188.44841703, "T": "2017-11-07T22:46:00", "BV": 0.2875534}, {"O": 0.0015259, "H": 0.0015259, "L": 0.0015259, "C": 0.0015259, "V": 223.87385693, "T": "2017-11-07T22:48:00", "BV": 0.34160909}, {"O": 0.0015259, "H": 0.0015259, "L": 0.0015259, "C": 0.0015259, "V": 4.21189146, "T": "2017-11-07T22:49:00", "BV": 0.00642692}, {"O": 0.0015259, "H": 0.0015259, "L": 0.001525, "C": 0.0015259, "V": 64.40689087, "T": "2017-11-07T22:50:00", "BV": 0.09825887}, {"O": 0.0015259, "H": 0.0015259, "L": 0.001525, "C": 0.001525, "V": 9.93419122, "T": "2017-11-07T22:51:00", "BV": 0.01515552}, {"O": 0.0015259, "H": 0.0015259, "L": 0.001525, "C": 0.001525, "V": 146.39937787, "T": "2017-11-07T22:52:00", "BV": 0.22328706}, {"O": 0.0015259, "H": 0.0015259, "L": 0.001525, "C": 0.001525, "V": 45.43624973, "T": "2017-11-07T22:53:00", "BV": 0.06930916}, {"O": 0.0015259, "H": 0.0015259, "L": 0.00152498, "C": 0.001525, "V": 513.38007255, "T": "2017-11-07T22:54:00", "BV": 0.78291902}, {"O": 0.001525, "H": 0.001525, "L": 0.001525, "C": 0.001525, "V": 575.63831241, "T": "2017-11-07T22:55:00", "BV": 0.87784842}, {"O": 0.00152362, "H": 0.00152362, "L": 0.0015236, "C": 0.0015236, "V": 531.44228457, "T": "2017-11-07T22:57:00", "BV": 0.80970899}, {"O": 0.00152362, "H": 0.001525, "L": 0.0015236, "C": 0.0015236, "V": 163.59563267, "T": "2017-11-07T22:58:00", "BV": 0.24927058}, {"O": 0.0015236, "H": 0.0015236, "L": 0.0015236, "C": 0.0015236, "V": 475.18031089, "T": "2017-11-07T22:59:00", "BV": 0.72398469}, {"O": 0.0015236, "H": 0.0015236, "L": 0.0015236, "C": 0.0015236, "V": 124.99999999, "T": "2017-11-07T23:00:00", "BV": 0.19044999}, {"O": 0.00152301, "H": 0.00152301, "L": 0.00152301, "C": 0.00152301, "V": 58.39336351, "T": "2017-11-07T23:01:00", "BV": 0.08893367}, {"O": 0.00152302, "H": 0.0015236, "L": 0.001523, "C": 0.001523, "V": 204.03624694, "T": "2017-11-07T23:02:00", "BV": 0.31078348}, {"O": 0.00152301, "H": 0.00152301, "L": 0.00152301, "C": 0.00152301, "V": 77.00093305, "T": "2017-11-07T23:03:00", "BV": 0.11727319}, {"O": 0.00152303, "H": 0.00152303, "L": 0.00152303, "C": 0.00152303, "V": 23.98413579, "T": "2017-11-07T23:05:00", "BV": 0.03652855}, {"O": 0.0015235, "H": 0.0015235, "L": 0.0015235, "C": 0.0015235, "V": 1.06603558, "T": "2017-11-07T23:06:00", "BV": 0.0016241}, {"O": 0.0015235, "H": 0.00152354, "L": 0.0015235, "C": 0.00152354, "V": 26.30273982, "T": "2017-11-07T23:07:00", "BV": 0.040073}, {"O": 0.0015236, "H": 0.0015236, "L": 0.0015236, "C": 0.0015236, "V": 314.88993883, "T": "2017-11-07T23:08:00", "BV": 0.4797663}, {"O": 0.0015236, "H": 0.0015236, "L": 0.0015236, "C": 0.0015236, "V": 186.0, "T": "2017-11-07T23:09:00", "BV": 0.2833896}, {"O": 0.0015236, "H": 0.001525, "L": 0.00152355, "C": 0.0015236, "V": 620.11867665, "T": "2017-11-07T23:10:00", "BV": 0.944887}, {"O": 0.0015236, "H": 0.0015236, "L": 0.0015236, "C": 0.0015236, "V": 31.50580861, "T": "2017-11-07T23:11:00", "BV": 0.04800224}, {"O": 0.0015236, "H": 0.001525, "L": 0.0015235, "C": 0.001525, "V": 666.71101058, "T": "2017-11-07T23:12:00", "BV": 1.01671659}, {"O": 0.001525, "H": 0.001525, "L": 0.001525, "C": 0.001525, "V": 129.07366992, "T": "2017-11-07T23:14:00", "BV": 0.19683734}, {"O": 0.001525, "H": 0.001525, "L": 0.00152362, "C": 0.00152362, "V": 445.41044794, "T": "2017-11-07T23:15:00", "BV": 0.67914204}, {"O": 0.00152362, "H": 0.00152362, "L": 0.0015236, "C": 0.0015236, "V": 26.20067424, "T": "2017-11-07T23:16:00", "BV": 0.03991979}, {"O": 0.00152359, "H": 0.00152359, "L": 0.0015235, "C": 0.0015235, "V": 130.40366398, "T": "2017-11-07T23:17:00", "BV": 0.19867919}, {"O": 0.00152351, "H": 0.00152351, "L": 0.00152349, "C": 0.00152349, "V": 114.76174216, "T": "2017-11-07T23:18:00", "BV": 0.1748405}, {"O": 0.00152349, "H": 0.00152349, "L": 0.00152347, "C": 0.00152347, "V": 98.9671, "T": "2017-11-07T23:19:00", "BV": 0.15077359}, {"O": 0.00152303, "H": 0.001525, "L": 0.00152303, "C": 0.00152401, "V": 347.93068502, "T": "2017-11-07T23:20:00", "BV": 0.53053162}, {"O": 0.00152303, "H": 0.00152303, "L": 0.00152303, "C": 0.00152303, "V": 4.20963266, "T": "2017-11-07T23:21:00", "BV": 0.00641139}, {"O": 0.001525, "H": 0.001525, "L": 0.001525, "C": 0.001525, "V": 269.0, "T": "2017-11-07T23:22:00", "BV": 0.410225}, {"O": 0.001525, "H": 0.001525, "L": 0.001525, "C": 0.001525, "V": 242.18154741, "T": "2017-11-07T23:24:00", "BV": 0.36932683}, {"O": 0.001525, "H": 0.001525, "L": 0.001525, "C": 0.001525, "V": 44.51138072, "T": "2017-11-07T23:27:00", "BV": 0.06787985}, {"O": 0.001525, "H": 0.001525, "L": 0.001525, "C": 0.001525, "V": 268.55737704, "T": "2017-11-07T23:28:00", "BV": 0.40954997}, {"O": 0.001525, "H": 0.001525, "L": 0.0015231, "C": 0.001525, "V": 215.85204358, "T": "2017-11-07T23:29:00", "BV": 0.32906895}, {"O": 0.001525, "H": 0.001525, "L": 0.001525, "C": 0.001525, "V": 2.73935012, "T": "2017-11-07T23:30:00", "BV": 0.0041775}, {"O": 0.00152321, "H": 0.00152828, "L": 0.00152321, "C": 0.001524, "V": 124.67137295, "T": "2017-11-07T23:31:00", "BV": 0.19023395}, {"O": 0.00152402, "H": 0.00152473, "L": 0.00152402, "C": 0.00152473, "V": 24.89465084, "T": "2017-11-07T23:32:00", "BV": 0.03795311}, {"O": 0.00152501, "H": 0.001526, "L": 0.00152501, "C": 0.001526, "V": 15.56706256, "T": "2017-11-07T23:33:00", "BV": 0.02374762}, {"O": 0.00152828, "H": 0.00152829, "L": 0.00152828, "C": 0.00152829, "V": 908.83187132, "T": "2017-11-07T23:34:00", "BV": 1.38895865}, {"O": 0.00152829, "H": 0.00153, "L": 0.00152829, "C": 0.00153, "V": 56.66896866, "T": "2017-11-07T23:35:00", "BV": 0.08670238}, {"O": 0.00152829, "H": 0.00153856, "L": 0.00152829, "C": 0.00153856, "V": 125.11689358, "T": "2017-11-07T23:36:00", "BV": 0.19201682}, {"O": 0.001529, "H": 0.001529, "L": 0.001529, "C": 0.001529, "V": 1.1030633, "T": "2017-11-07T23:37:00", "BV": 0.00168658}, {"O": 0.00153856, "H": 0.00153856, "L": 0.001529, "C": 0.001529, "V": 179.30435181, "T": "2017-11-07T23:38:00", "BV": 0.27577434}, {"O": 0.001536, "H": 0.0015392, "L": 0.00152901, "C": 0.00152901, "V": 120.30753488, "T": "2017-11-07T23:39:00", "BV": 0.18510765}, {"O": 0.00153919, "H": 0.00153919, "L": 0.00153919, "C": 0.00153919, "V": 11.68987779, "T": "2017-11-07T23:40:00", "BV": 0.01799293}, {"O": 0.00153125, "H": 0.00153125, "L": 0.00153125, "C": 0.00153125, "V": 21.6453599, "T": "2017-11-07T23:42:00", "BV": 0.03314445}, {"O": 0.00153534, "H": 0.00153534, "L": 0.0015315, "C": 0.0015315, "V": 5.01, "T": "2017-11-07T23:44:00", "BV": 0.00767669}, {"O": 0.0015315, "H": 0.0015392, "L": 0.0015315, "C": 0.0015392, "V": 54.54206294, "T": "2017-11-07T23:45:00", "BV": 0.08390908}, {"O": 0.00153535, "H": 0.00153535, "L": 0.00153535, "C": 0.00153535, "V": 14.81435147, "T": "2017-11-07T23:46:00", "BV": 0.02274521}, {"O": 0.00153919, "H": 0.00153919, "L": 0.00153537, "C": 0.00153919, "V": 84.41197858, "T": "2017-11-07T23:47:00", "BV": 0.12988785}, {"O": 0.0015392, "H": 0.0015392, "L": 0.00153535, "C": 0.00153535, "V": 178.89031472, "T": "2017-11-07T23:48:00", "BV": 0.27467457}, {"O": 0.00153535, "H": 0.00153535, "L": 0.00153124, "C": 0.00153124, "V": 209.93770224, "T": "2017-11-07T23:49:00", "BV": 0.32195371}, {"O": 0.00153125, "H": 0.00153125, "L": 0.00153125, "C": 0.00153125, "V": 10.6, "T": "2017-11-07T23:50:00", "BV": 0.01623125}, {"O": 0.00153125, "H": 0.00153534, "L": 0.00153125, "C": 0.00153534, "V": 65.45275873, "T": "2017-11-07T23:51:00", "BV": 0.10028773}, {"O": 0.00153534, "H": 0.0015392, "L": 0.00153534, "C": 0.0015392, "V": 121.49704966, "T": "2017-11-07T23:52:00", "BV": 0.18681525}, {"O": 0.00153534, "H": 0.00153534, "L": 0.00153534, "C": 0.00153534, "V": 30.0, "T": "2017-11-07T23:53:00", "BV": 0.0460602}, {"O": 0.00153534, "H": 0.0015392, "L": 0.00153534, "C": 0.00153534, "V": 192.0, "T": "2017-11-07T23:54:00", "BV": 0.29479298}, {"O": 0.00153534, "H": 0.00153534, "L": 0.00153534, "C": 0.00153534, "V": 20.0, "T": "2017-11-07T23:55:00", "BV": 0.03070679}, {"O": 0.0015355, "H": 0.0015355, "L": 0.00153534, "C": 0.00153534, "V": 80.0, "T": "2017-11-07T23:56:00", "BV": 0.12282723}, {"O": 0.00153534, "H": 0.00153534, "L": 0.00153534, "C": 0.00153534, "V": 19.26367664, "T": "2017-11-07T23:57:00", "BV": 0.02957628}, {"O": 0.00153534, "H": 0.00153534, "L": 0.00153239, "C": 0.00153239, "V": 67.14681059, "T": "2017-11-07T23:58:00", "BV": 0.10291947}, {"O": 0.0015324, "H": 0.0015324, "L": 0.0015324, "C": 0.0015324, "V": 85.77615767, "T": "2017-11-07T23:59:00", "BV": 0.13144337}, {"O": 0.0015392, "H": 0.0015392, "L": 0.00152452, "C": 0.00152452, "V": 941.37573474, "T": "2017-11-08T00:00:00", "BV": 1.43904281}, {"O": 0.00152742, "H": 0.00153122, "L": 0.0015236, "C": 0.00153122, "V": 476.46733201, "T": "2017-11-08T00:01:00", "BV": 0.7271853}, {"O": 0.001527, "H": 0.0015312, "L": 0.001527, "C": 0.00152702, "V": 30.15700345, "T": "2017-11-08T00:02:00", "BV": 0.04605461}, {"O": 0.00152703, "H": 0.0015312, "L": 0.00152703, "C": 0.001528, "V": 281.64952556, "T": "2017-11-08T00:03:00", "BV": 0.43067605}, {"O": 0.0015312, "H": 0.0015312, "L": 0.00152799, "C": 0.0015312, "V": 202.73825889, "T": "2017-11-08T00:04:00", "BV": 0.30988827}, {"O": 0.0015312, "H": 0.0015312, "L": 0.001528, "C": 0.001528, "V": 56.96679536, "T": "2017-11-08T00:05:00", "BV": 0.08706614}, {"O": 0.001528, "H": 0.00153119, "L": 0.001528, "C": 0.001528, "V": 224.81835152, "T": "2017-11-08T00:06:00", "BV": 0.34352451}, {"O": 0.001528, "H": 0.001528, "L": 0.00151851, "C": 0.00152798, "V": 1120.81903609, "T": "2017-11-08T00:07:00", "BV": 1.71096179}, {"O": 0.00152798, "H": 0.00152798, "L": 0.00152797, "C": 0.00152797, "V": 566.4, "T": "2017-11-08T00:08:00", "BV": 0.86544314}, {"O": 0.00152797, "H": 0.00152797, "L": 0.00152201, "C": 0.00152797, "V": 154.95627605, "T": "2017-11-08T00:09:00", "BV": 0.23625712}, {"O": 0.00152797, "H": 0.00152797, "L": 0.00152797, "C": 0.00152797, "V": 35.97142506, "T": "2017-11-08T00:10:00", "BV": 0.05496325}, {"O": 0.00152797, "H": 0.00152797, "L": 0.0015279, "C": 0.00152797, "V": 242.91236258, "T": "2017-11-08T00:11:00", "BV": 0.37116273}, {"O": 0.00152797, "H": 0.00152798, "L": 0.0015279, "C": 0.00152798, "V": 1703.97683352, "T": "2017-11-08T00:12:00", "BV": 2.60362738}, {"O": 0.001524, "H": 0.00152798, "L": 0.001524, "C": 0.00152798, "V": 169.6736557, "T": "2017-11-08T00:13:00", "BV": 0.25860145}, {"O": 0.00152798, "H": 0.00152798, "L": 0.001524, "C": 0.001524, "V": 81.01359824, "T": "2017-11-08T00:14:00", "BV": 0.12364489}, {"O": 0.00152399, "H": 0.00152399, "L": 0.00152399, "C": 0.00152399, "V": 60.69827967, "T": "2017-11-08T00:15:00", "BV": 0.09250357}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00152393, "C": 0.00152393, "V": 0.8164485, "T": "2017-11-08T00:16:00", "BV": 0.00124421}, {"O": 0.001523, "H": 0.00152393, "L": 0.00151702, "C": 0.00151702, "V": 171.62135903, "T": "2017-11-08T00:17:00", "BV": 0.26130323}, {"O": 0.00151801, "H": 0.00152393, "L": 0.00151801, "C": 0.00152393, "V": 121.7224563, "T": "2017-11-08T00:18:00", "BV": 0.1849948}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00152393, "C": 0.00152393, "V": 29.10062894, "T": "2017-11-08T00:19:00", "BV": 0.0443473}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00152393, "C": 0.00152393, "V": 53.40964037, "T": "2017-11-08T00:20:00", "BV": 0.08139253}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00152393, "C": 0.00152393, "V": 19.96881199, "T": "2017-11-08T00:22:00", "BV": 0.03043107}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00151701, "C": 0.00152392, "V": 1395.67133895, "T": "2017-11-08T00:23:00", "BV": 2.12203024}, {"O": 0.0015181, "H": 0.00152392, "L": 0.0015125, "C": 0.00152392, "V": 593.72836171, "T": "2017-11-08T00:24:00", "BV": 0.90102811}, {"O": 0.00151706, "H": 0.00151706, "L": 0.00151706, "C": 0.00151706, "V": 469.39896972, "T": "2017-11-08T00:25:00", "BV": 0.7121063}, {"O": 0.00152359, "H": 0.00152359, "L": 0.00152359, "C": 0.00152359, "V": 595.4980473, "T": "2017-11-08T00:27:00", "BV": 0.90729486}, {"O": 0.00152035, "H": 0.00152393, "L": 0.00151712, "C": 0.00152393, "V": 294.05512318, "T": "2017-11-08T00:28:00", "BV": 0.44793233}, {"O": 0.00152359, "H": 0.00152393, "L": 0.00152012, "C": 0.00152393, "V": 312.41440689, "T": "2017-11-08T00:29:00", "BV": 0.47609456}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00152393, "C": 0.00152393, "V": 29.60944357, "T": "2017-11-08T00:30:00", "BV": 0.04512271}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00151725, "C": 0.00152393, "V": 671.384, "T": "2017-11-08T00:31:00", "BV": 1.02239249}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00152393, "C": 0.00152393, "V": 20.0, "T": "2017-11-08T00:32:00", "BV": 0.0304786}, {"O": 0.00151728, "H": 0.00152393, "L": 0.0015171, "C": 0.00151711, "V": 580.04348768, "T": "2017-11-08T00:33:00", "BV": 0.88018448}, {"O": 0.00152392, "H": 0.00152393, "L": 0.0015171, "C": 0.00151714, "V": 1079.4173887, "T": "2017-11-08T00:34:00", "BV": 1.64216416}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00151717, "C": 0.00151718, "V": 228.89332444, "T": "2017-11-08T00:35:00", "BV": 0.3480834}, {"O": 0.00151718, "H": 0.00152393, "L": 0.00151717, "C": 0.00152393, "V": 129.03050286, "T": "2017-11-08T00:36:00", "BV": 0.19576489}, {"O": 0.00151718, "H": 0.00152392, "L": 0.00151718, "C": 0.00152392, "V": 21.54557624, "T": "2017-11-08T00:37:00", "BV": 0.03273262}, {"O": 0.00151718, "H": 0.00151718, "L": 0.00151718, "C": 0.00151718, "V": 59.84502726, "T": "2017-11-08T00:39:00", "BV": 0.09079567}, {"O": 0.00151718, "H": 0.00152392, "L": 0.00151716, "C": 0.00151716, "V": 176.41229959, "T": "2017-11-08T00:40:00", "BV": 0.2676673}, {"O": 0.0015239, "H": 0.0015239, "L": 0.0015239, "C": 0.0015239, "V": 59.85595104, "T": "2017-11-08T00:41:00", "BV": 0.09121448}, {"O": 0.00152054, "H": 0.00152054, "L": 0.00152054, "C": 0.00152054, "V": 0.65748642, "T": "2017-11-08T00:42:00", "BV": 0.00099973}, {"O": 0.00151717, "H": 0.00151717, "L": 0.0015171, "C": 0.00151711, "V": 357.24322384, "T": "2017-11-08T00:43:00", "BV": 0.54198398}, {"O": 0.00151716, "H": 0.00151716, "L": 0.0015171, "C": 0.0015171, "V": 68.7051566, "T": "2017-11-08T00:44:00", "BV": 0.10423259}, {"O": 0.00151716, "H": 0.00151716, "L": 0.00151716, "C": 0.00151716, "V": 0.98868939, "T": "2017-11-08T00:45:00", "BV": 0.00149998}, {"O": 0.00151716, "H": 0.00151716, "L": 0.00151712, "C": 0.00151712, "V": 187.96525095, "T": "2017-11-08T00:46:00", "BV": 0.28517297}, {"O": 0.00151716, "H": 0.00151716, "L": 0.00151716, "C": 0.00151716, "V": 613.93204543, "T": "2017-11-08T00:47:00", "BV": 0.93143311}, {"O": 0.00151712, "H": 0.00151715, "L": 0.0015125, "C": 0.0015125, "V": 249.84071239, "T": "2017-11-08T00:49:00", "BV": 0.37833047}, {"O": 0.00151715, "H": 0.00151715, "L": 0.00151715, "C": 0.00151715, "V": 134.81446784, "T": "2017-11-08T00:50:00", "BV": 0.20453376}, {"O": 0.00151715, "H": 0.00151715, "L": 0.0015125, "C": 0.0015125, "V": 37.237875, "T": "2017-11-08T00:51:00", "BV": 0.05632384}, {"O": 0.0015125, "H": 0.0015125, "L": 0.0015125, "C": 0.0015125, "V": 14.05418782, "T": "2017-11-08T00:52:00", "BV": 0.02125695}, {"O": 0.0015125, "H": 0.0015171, "L": 0.0015125, "C": 0.0015171, "V": 111.62724289, "T": "2017-11-08T00:53:00", "BV": 0.16933254}, {"O": 0.0015171, "H": 0.00151716, "L": 0.0015171, "C": 0.00151716, "V": 42.63880151, "T": "2017-11-08T00:54:00", "BV": 0.06468772}, {"O": 0.00151716, "H": 0.00151716, "L": 0.00151716, "C": 0.00151716, "V": 4.96627398, "T": "2017-11-08T00:55:00", "BV": 0.00753462}, {"O": 0.0015171, "H": 0.00151716, "L": 0.001511, "C": 0.00151716, "V": 2527.26218752, "T": "2017-11-08T00:56:00", "BV": 3.82261817}, {"O": 0.001511, "H": 0.001511, "L": 0.00151047, "C": 0.00151047, "V": 38.15994932, "T": "2017-11-08T00:58:00", "BV": 0.05764754}, {"O": 0.00151716, "H": 0.00152, "L": 0.00151716, "C": 0.00152, "V": 35.0, "T": "2017-11-08T01:00:00", "BV": 0.0531648}, {"O": 0.00152, "H": 0.00152, "L": 0.00152, "C": 0.00152, "V": 0.35151567, "T": "2017-11-08T01:01:00", "BV": 0.0005343}, {"O": 0.00152054, "H": 0.00152054, "L": 0.00152054, "C": 0.00152054, "V": 1.36141045, "T": "2017-11-08T01:02:00", "BV": 0.00207007}, {"O": 0.00152054, "H": 0.00152054, "L": 0.00152054, "C": 0.00152054, "V": 10.0, "T": "2017-11-08T01:03:00", "BV": 0.0152054}, {"O": 0.00152054, "H": 0.00152324, "L": 0.00152054, "C": 0.00152324, "V": 5.70673531, "T": "2017-11-08T01:04:00", "BV": 0.00867922}, {"O": 0.0015236, "H": 0.0015236, "L": 0.0015236, "C": 0.0015236, "V": 0.79300341, "T": "2017-11-08T01:05:00", "BV": 0.00120821}, {"O": 0.00152324, "H": 0.0015239, "L": 0.00152324, "C": 0.0015239, "V": 121.694, "T": "2017-11-08T01:06:00", "BV": 0.18543898}, {"O": 0.00152324, "H": 0.00152324, "L": 0.00152054, "C": 0.00152057, "V": 68.63926529, "T": "2017-11-08T01:07:00", "BV": 0.10437323}, {"O": 0.00152057, "H": 0.00152057, "L": 0.00152057, "C": 0.00152057, "V": 13.18584478, "T": "2017-11-08T01:08:00", "BV": 0.02004999}, {"O": 0.001521, "H": 0.001521, "L": 0.001521, "C": 0.001521, "V": 33.32116616, "T": "2017-11-08T01:09:00", "BV": 0.05068149}, {"O": 0.001521, "H": 0.001521, "L": 0.001521, "C": 0.001521, "V": 208.38556407, "T": "2017-11-08T01:11:00", "BV": 0.31695443}, {"O": 0.00152099, "H": 0.001521, "L": 0.00152099, "C": 0.001521, "V": 55.0, "T": "2017-11-08T01:12:00", "BV": 0.08365476}, {"O": 0.0015239, "H": 0.0015239, "L": 0.0015197, "C": 0.00152, "V": 145.86418035, "T": "2017-11-08T01:13:00", "BV": 0.22174736}, {"O": 0.00151602, "H": 0.00151602, "L": 0.00151602, "C": 0.00151602, "V": 93.5558472, "T": "2017-11-08T01:14:00", "BV": 0.14183253}, {"O": 0.00151602, "H": 0.00151602, "L": 0.00151078, "C": 0.00151078, "V": 213.38392949, "T": "2017-11-08T01:15:00", "BV": 0.3224117}, {"O": 0.00151078, "H": 0.00151078, "L": 0.00151078, "C": 0.00151078, "V": 32.17786123, "T": "2017-11-08T01:16:00", "BV": 0.04861364}, {"O": 0.00151078, "H": 0.00152339, "L": 0.00150876, "C": 0.001509, "V": 858.44902752, "T": "2017-11-08T01:17:00", "BV": 1.29673845}, {"O": 0.001509, "H": 0.001509, "L": 0.001509, "C": 0.001509, "V": 33.37903806, "T": "2017-11-08T01:18:00", "BV": 0.05036896}, {"O": 0.001509, "H": 0.0015105, "L": 0.001509, "C": 0.00151, "V": 169.3122698, "T": "2017-11-08T01:19:00", "BV": 0.25567918}, {"O": 0.00151, "H": 0.00151078, "L": 0.00151, "C": 0.00151078, "V": 78.78972682, "T": "2017-11-08T01:20:00", "BV": 0.11901114}, {"O": 0.00151078, "H": 0.00151078, "L": 0.00150654, "C": 0.00150654, "V": 561.52869289, "T": "2017-11-08T01:21:00", "BV": 0.84774452}, {"O": 0.00150819, "H": 0.00150819, "L": 0.00150654, "C": 0.00150654, "V": 22.92998833, "T": "2017-11-08T01:22:00", "BV": 0.03455805}, {"O": 0.00150654, "H": 0.001509, "L": 0.00150347, "C": 0.001509, "V": 751.61537059, "T": "2017-11-08T01:23:00", "BV": 1.13050538}, {"O": 0.001509, "H": 0.001509, "L": 0.001509, "C": 0.001509, "V": 0.39761431, "T": "2017-11-08T01:24:00", "BV": 0.00059999}, {"O": 0.00150412, "H": 0.00150412, "L": 0.0015, "C": 0.0015, "V": 581.61888988, "T": "2017-11-08T01:25:00", "BV": 0.87269599}, {"O": 0.00149801, "H": 0.0015, "L": 0.001498, "C": 0.0015, "V": 212.93938583, "T": "2017-11-08T01:26:00", "BV": 0.31915299}, {"O": 0.00149801, "H": 0.0015, "L": 0.001495, "C": 0.001495, "V": 1218.47603057, "T": "2017-11-08T01:27:00", "BV": 1.82525819}, {"O": 0.00149459, "H": 0.001495, "L": 0.00149411, "C": 0.001495, "V": 227.91413269, "T": "2017-11-08T01:28:00", "BV": 0.34067525}, {"O": 0.001495, "H": 0.001495, "L": 0.00149369, "C": 0.00149496, "V": 200.13140701, "T": "2017-11-08T01:29:00", "BV": 0.29917329}, {"O": 0.00149496, "H": 0.00149497, "L": 0.00149496, "C": 0.00149497, "V": 1012.82529207, "T": "2017-11-08T01:30:00", "BV": 1.51413338}, {"O": 0.00149497, "H": 0.00149497, "L": 0.0014935, "C": 0.00149496, "V": 14.95866051, "T": "2017-11-08T01:31:00", "BV": 0.0223482}, {"O": 0.00149496, "H": 0.00149496, "L": 0.00149043, "C": 0.001491, "V": 294.05294983, "T": "2017-11-08T01:32:00", "BV": 0.4385643}, {"O": 0.001491, "H": 0.001491, "L": 0.00149, "C": 0.001491, "V": 215.94021896, "T": "2017-11-08T01:33:00", "BV": 0.32188319}, {"O": 0.001491, "H": 0.001491, "L": 0.00148769, "C": 0.00149099, "V": 294.98484281, "T": "2017-11-08T01:34:00", "BV": 0.43947038}, {"O": 0.00149, "H": 0.00149, "L": 0.00148999, "C": 0.00148999, "V": 149.74482598, "T": "2017-11-08T01:35:00", "BV": 0.22311897}, {"O": 0.00148999, "H": 0.00149494, "L": 0.00148999, "C": 0.00149494, "V": 57.45318759, "T": "2017-11-08T01:36:00", "BV": 0.08560795}, {"O": 0.00149494, "H": 0.00149494, "L": 0.00149494, "C": 0.00149494, "V": 34.55429972, "T": "2017-11-08T01:37:00", "BV": 0.0516566}, {"O": 0.00148999, "H": 0.00149099, "L": 0.00148998, "C": 0.00149099, "V": 290.48885767, "T": "2017-11-08T01:38:00", "BV": 0.43282742}, {"O": 0.00149494, "H": 0.00149494, "L": 0.00149064, "C": 0.00149064, "V": 26.4165539, "T": "2017-11-08T01:39:00", "BV": 0.03944141}, {"O": 0.00149064, "H": 0.00149064, "L": 0.00149063, "C": 0.00149063, "V": 151.00602497, "T": "2017-11-08T01:40:00", "BV": 0.22509523}, {"O": 0.00149063, "H": 0.00149063, "L": 0.00149063, "C": 0.00149063, "V": 1.0, "T": "2017-11-08T01:41:00", "BV": 0.00149063}, {"O": 0.00149063, "H": 0.00149063, "L": 0.00147673, "C": 0.00148, "V": 2695.64658689, "T": "2017-11-08T01:42:00", "BV": 3.99464813}, {"O": 0.00148, "H": 0.00148, "L": 0.00147999, "C": 0.00148, "V": 104.75791784, "T": "2017-11-08T01:43:00", "BV": 0.15504122}, {"O": 0.00147999, "H": 0.00148, "L": 0.0014791, "C": 0.0014791, "V": 452.88843188, "T": "2017-11-08T01:44:00", "BV": 0.67018166}, {"O": 0.00148, "H": 0.00148, "L": 0.00147665, "C": 0.00147767, "V": 1368.43585643, "T": "2017-11-08T01:45:00", "BV": 2.02138086}, {"O": 0.00147767, "H": 0.00148, "L": 0.00147767, "C": 0.0014799, "V": 726.08829881, "T": "2017-11-08T01:46:00", "BV": 1.07421929}, {"O": 0.0014799, "H": 0.00148, "L": 0.00147665, "C": 0.00147665, "V": 2161.97575005, "T": "2017-11-08T01:47:00", "BV": 3.19931966}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 35.97011525, "T": "2017-11-08T01:48:00", "BV": 0.05323577}, {"O": 0.00147681, "H": 0.00148, "L": 0.00147681, "C": 0.00148, "V": 314.36635135, "T": "2017-11-08T01:49:00", "BV": 0.4651969}, {"O": 0.00147999, "H": 0.00148, "L": 0.00147998, "C": 0.00147999, "V": 410.59702269, "T": "2017-11-08T01:50:00", "BV": 0.60767908}, {"O": 0.00147999, "H": 0.00148, "L": 0.00147478, "C": 0.00148, "V": 1228.49553671, "T": "2017-11-08T01:51:00", "BV": 1.81493532}, {"O": 0.00148, "H": 0.00148, "L": 0.001475, "C": 0.001475, "V": 627.40500153, "T": "2017-11-08T01:52:00", "BV": 0.92599397}, {"O": 0.00148, "H": 0.00148, "L": 0.001475, "C": 0.0014755, "V": 277.8112674, "T": "2017-11-08T01:53:00", "BV": 0.41075654}, {"O": 0.0014755, "H": 0.0014755, "L": 0.0014755, "C": 0.0014755, "V": 60.0, "T": "2017-11-08T01:54:00", "BV": 0.08853}, {"O": 0.0014755, "H": 0.00147994, "L": 0.0014612, "C": 0.00147017, "V": 3198.8492761, "T": "2017-11-08T01:55:00", "BV": 4.69085206}, {"O": 0.00147312, "H": 0.00147849, "L": 0.0014612, "C": 0.00147798, "V": 3622.21658277, "T": "2017-11-08T01:56:00", "BV": 5.29612008}, {"O": 0.00147798, "H": 0.00147798, "L": 0.00147772, "C": 0.00147772, "V": 287.37103008, "T": "2017-11-08T01:57:00", "BV": 0.42468281}, {"O": 0.001477, "H": 0.001477, "L": 0.00147409, "C": 0.00147409, "V": 58.57518254, "T": "2017-11-08T01:58:00", "BV": 0.08635502}, {"O": 0.00147132, "H": 0.00147132, "L": 0.0014612, "C": 0.00146414, "V": 1987.4660987, "T": "2017-11-08T01:59:00", "BV": 2.9056721}, {"O": 0.00146414, "H": 0.001471, "L": 0.0014612, "C": 0.00147099, "V": 738.90269327, "T": "2017-11-08T02:00:00", "BV": 1.08282281}, {"O": 0.00147099, "H": 0.00147099, "L": 0.00147095, "C": 0.00147095, "V": 161.17525842, "T": "2017-11-08T02:01:00", "BV": 0.23708259}, {"O": 0.00147095, "H": 0.00147096, "L": 0.00146301, "C": 0.00147093, "V": 284.57449129, "T": "2017-11-08T02:02:00", "BV": 0.41856199}, {"O": 0.00147093, "H": 0.00147132, "L": 0.00147093, "C": 0.00147094, "V": 256.00674053, "T": "2017-11-08T02:03:00", "BV": 0.37657491}, {"O": 0.00147132, "H": 0.001476, "L": 0.00147132, "C": 0.001476, "V": 9.15488389, "T": "2017-11-08T02:04:00", "BV": 0.01347467}, {"O": 0.00147669, "H": 0.0014767, "L": 0.00147649, "C": 0.00147649, "V": 81.21885679, "T": "2017-11-08T02:05:00", "BV": 0.11992827}, {"O": 0.00147649, "H": 0.00147649, "L": 0.001472, "C": 0.001472, "V": 499.72565478, "T": "2017-11-08T02:06:00", "BV": 0.73781999}, {"O": 0.00147612, "H": 0.00147667, "L": 0.001472, "C": 0.001472, "V": 430.63944645, "T": "2017-11-08T02:07:00", "BV": 0.63579824}, {"O": 0.00147666, "H": 0.00147827, "L": 0.001472, "C": 0.00147826, "V": 317.00961327, "T": "2017-11-08T02:08:00", "BV": 0.46724543}, {"O": 0.00147826, "H": 0.00147826, "L": 0.00147826, "C": 0.00147826, "V": 10.0, "T": "2017-11-08T02:09:00", "BV": 0.0147826}, {"O": 0.0014766, "H": 0.00147826, "L": 0.00146062, "C": 0.00147826, "V": 2815.79607381, "T": "2017-11-08T02:10:00", "BV": 4.129242}, {"O": 0.00146418, "H": 0.00147818, "L": 0.00146417, "C": 0.00147133, "V": 395.19634008, "T": "2017-11-08T02:11:00", "BV": 0.57949125}, {"O": 0.00147826, "H": 0.00147826, "L": 0.00147133, "C": 0.00147133, "V": 218.88168148, "T": "2017-11-08T02:12:00", "BV": 0.32241518}, {"O": 0.00147133, "H": 0.00147133, "L": 0.00147133, "C": 0.00147133, "V": 19.60834313, "T": "2017-11-08T02:13:00", "BV": 0.02885033}, {"O": 0.00147667, "H": 0.00147667, "L": 0.00147667, "C": 0.00147667, "V": 40.0, "T": "2017-11-08T02:16:00", "BV": 0.05906679}, {"O": 0.00147667, "H": 0.00147667, "L": 0.00147667, "C": 0.00147667, "V": 1.00671206, "T": "2017-11-08T02:17:00", "BV": 0.00148657}, {"O": 0.00147814, "H": 0.00147814, "L": 0.00147129, "C": 0.0014713, "V": 692.40317852, "T": "2017-11-08T02:18:00", "BV": 1.02011933}, {"O": 0.00146425, "H": 0.00147666, "L": 0.00146425, "C": 0.00147664, "V": 300.24561488, "T": "2017-11-08T02:19:00", "BV": 0.44002469}, {"O": 0.00147661, "H": 0.00147661, "L": 0.00147661, "C": 0.00147661, "V": 30.55862538, "T": "2017-11-08T02:20:00", "BV": 0.04512316}, {"O": 0.0014766, "H": 0.0014766, "L": 0.00147658, "C": 0.00147658, "V": 37.1, "T": "2017-11-08T02:21:00", "BV": 0.05478168}, {"O": 0.0014713, "H": 0.00147664, "L": 0.00146764, "C": 0.00147664, "V": 151.1760737, "T": "2017-11-08T02:22:00", "BV": 0.22200152}, {"O": 0.00147664, "H": 0.00147991, "L": 0.00147664, "C": 0.00147991, "V": 556.29700733, "T": "2017-11-08T02:23:00", "BV": 0.82175613}, {"O": 0.00147664, "H": 0.00147664, "L": 0.00147664, "C": 0.00147664, "V": 0.53731612, "T": "2017-11-08T02:24:00", "BV": 0.00079342}, {"O": 0.00147664, "H": 0.00147664, "L": 0.00147664, "C": 0.00147664, "V": 25.0, "T": "2017-11-08T02:25:00", "BV": 0.03691599}, {"O": 0.00147664, "H": 0.00147664, "L": 0.00147664, "C": 0.00147664, "V": 58.34224104, "T": "2017-11-08T02:26:00", "BV": 0.08615048}, {"O": 0.00147997, "H": 0.00147997, "L": 0.00147664, "C": 0.00147664, "V": 10.89848995, "T": "2017-11-08T02:27:00", "BV": 0.01610793}, {"O": 0.00147832, "H": 0.00147832, "L": 0.00147664, "C": 0.00147831, "V": 306.00928431, "T": "2017-11-08T02:28:00", "BV": 0.45198258}, {"O": 0.00147831, "H": 0.00147831, "L": 0.00147133, "C": 0.00147831, "V": 947.81655486, "T": "2017-11-08T02:29:00", "BV": 1.39758233}, {"O": 0.0014783, "H": 0.00147832, "L": 0.0014783, "C": 0.00147832, "V": 98.37152471, "T": "2017-11-08T02:30:00", "BV": 0.14542448}, {"O": 0.00147832, "H": 0.00147833, "L": 0.00147831, "C": 0.00147833, "V": 83.98310709, "T": "2017-11-08T02:31:00", "BV": 0.12415413}, {"O": 0.00147833, "H": 0.00147833, "L": 0.00147831, "C": 0.00147831, "V": 73.83476342, "T": "2017-11-08T02:32:00", "BV": 0.10915083}, {"O": 0.00147831, "H": 0.00147831, "L": 0.00147831, "C": 0.00147831, "V": 81.96150247, "T": "2017-11-08T02:33:00", "BV": 0.1211645}, {"O": 0.0014783, "H": 0.0014783, "L": 0.0014783, "C": 0.0014783, "V": 95.6714183, "T": "2017-11-08T02:34:00", "BV": 0.14143105}, {"O": 0.00147831, "H": 0.00147831, "L": 0.00147831, "C": 0.00147831, "V": 259.90625001, "T": "2017-11-08T02:35:00", "BV": 0.38422193}, {"O": 0.00147831, "H": 0.00148244, "L": 0.00146747, "C": 0.00148244, "V": 3323.30900319, "T": "2017-11-08T02:36:00", "BV": 4.9139509}, {"O": 0.00148243, "H": 0.001487, "L": 0.00148243, "C": 0.00148699, "V": 217.66175247, "T": "2017-11-08T02:37:00", "BV": 0.3229534}, {"O": 0.00148244, "H": 0.00148244, "L": 0.00148243, "C": 0.00148244, "V": 287.7832827, "T": "2017-11-08T02:38:00", "BV": 0.42662044}, {"O": 0.00148244, "H": 0.00149129, "L": 0.00148244, "C": 0.00149129, "V": 532.63515905, "T": "2017-11-08T02:39:00", "BV": 0.79213842}, {"O": 0.00149129, "H": 0.00149332, "L": 0.00149129, "C": 0.00149238, "V": 374.07810355, "T": "2017-11-08T02:40:00", "BV": 0.55808727}, {"O": 0.00149238, "H": 0.00149495, "L": 0.00149238, "C": 0.00149397, "V": 314.14353432, "T": "2017-11-08T02:41:00", "BV": 0.46941368}, {"O": 0.00149397, "H": 0.00149397, "L": 0.00149397, "C": 0.00149397, "V": 1.45016449, "T": "2017-11-08T02:42:00", "BV": 0.00216649}, {"O": 0.00149397, "H": 0.00149397, "L": 0.00149395, "C": 0.00149395, "V": 14.07535714, "T": "2017-11-08T02:43:00", "BV": 0.02102799}, {"O": 0.00149395, "H": 0.00149395, "L": 0.00149395, "C": 0.00149395, "V": 4.0, "T": "2017-11-08T02:44:00", "BV": 0.0059758}, {"O": 0.00148611, "H": 0.00149095, "L": 0.00148611, "C": 0.00149095, "V": 79.64358274, "T": "2017-11-08T02:46:00", "BV": 0.11840752}, {"O": 0.00149094, "H": 0.00149094, "L": 0.00149094, "C": 0.00149094, "V": 40.07109561, "T": "2017-11-08T02:48:00", "BV": 0.05974359}, {"O": 0.00148612, "H": 0.00149093, "L": 0.00148612, "C": 0.00148612, "V": 30.60944357, "T": "2017-11-08T02:49:00", "BV": 0.04551335}, {"O": 0.00148612, "H": 0.00149093, "L": 0.00148612, "C": 0.00148794, "V": 109.9941446, "T": "2017-11-08T02:50:00", "BV": 0.16368084}, {"O": 0.00148794, "H": 0.00148794, "L": 0.0014861, "C": 0.00148793, "V": 143.09370271, "T": "2017-11-08T02:51:00", "BV": 0.21290386}, {"O": 0.00148611, "H": 0.00148611, "L": 0.00148, "C": 0.00148611, "V": 444.50270612, "T": "2017-11-08T02:52:00", "BV": 0.65871127}, {"O": 0.00148793, "H": 0.00148793, "L": 0.00148793, "C": 0.00148793, "V": 23.3, "T": "2017-11-08T02:53:00", "BV": 0.03466876}, {"O": 0.00148793, "H": 0.00148793, "L": 0.00148793, "C": 0.00148793, "V": 44.85032017, "T": "2017-11-08T02:54:00", "BV": 0.06673413}, {"O": 0.00148787, "H": 0.00148788, "L": 0.00148787, "C": 0.00148787, "V": 146.45993658, "T": "2017-11-08T02:56:00", "BV": 0.21791336}, {"O": 0.00148787, "H": 0.00148787, "L": 0.00148787, "C": 0.00148787, "V": 28.97132745, "T": "2017-11-08T02:57:00", "BV": 0.04310556}, {"O": 0.001487, "H": 0.001487, "L": 0.001487, "C": 0.001487, "V": 167.18048347, "T": "2017-11-08T02:58:00", "BV": 0.24859736}, {"O": 0.00148001, "H": 0.00148699, "L": 0.00148, "C": 0.00148, "V": 558.37926105, "T": "2017-11-08T02:59:00", "BV": 0.82641409}, {"O": 0.00148001, "H": 0.0014865, "L": 0.00148, "C": 0.0014865, "V": 218.51494588, "T": "2017-11-08T03:00:00", "BV": 0.32342033}, {"O": 0.00148649, "H": 0.00148649, "L": 0.00148649, "C": 0.00148649, "V": 1.229716, "T": "2017-11-08T03:01:00", "BV": 0.00182796}, {"O": 0.00148649, "H": 0.00148649, "L": 0.00148649, "C": 0.00148649, "V": 333.02464594, "T": "2017-11-08T03:02:00", "BV": 0.49503778}, {"O": 0.0014865, "H": 0.0014909, "L": 0.0014865, "C": 0.00149089, "V": 128.40671641, "T": "2017-11-08T03:03:00", "BV": 0.19130506}, {"O": 0.00149087, "H": 0.00149087, "L": 0.00149087, "C": 0.00149087, "V": 6.40101585, "T": "2017-11-08T03:04:00", "BV": 0.00954308}, {"O": 0.00149087, "H": 0.00149087, "L": 0.00148699, "C": 0.00148699, "V": 14.74217903, "T": "2017-11-08T03:06:00", "BV": 0.02196109}, {"O": 0.00149086, "H": 0.00149087, "L": 0.00149086, "C": 0.00149087, "V": 33.25, "T": "2017-11-08T03:07:00", "BV": 0.0495714}, {"O": 0.00148699, "H": 0.00149084, "L": 0.00148699, "C": 0.00149084, "V": 19.1253389, "T": "2017-11-08T03:08:00", "BV": 0.02847286}, {"O": 0.00149084, "H": 0.00149084, "L": 0.00149, "C": 0.00149, "V": 111.84184544, "T": "2017-11-08T03:09:00", "BV": 0.16664529}, {"O": 0.00148999, "H": 0.00148999, "L": 0.00148999, "C": 0.00148999, "V": 1.68541349, "T": "2017-11-08T03:10:00", "BV": 0.00251124}, {"O": 0.00148996, "H": 0.00148996, "L": 0.00148699, "C": 0.00148699, "V": 74.31215273, "T": "2017-11-08T03:11:00", "BV": 0.11066184}, {"O": 0.00148699, "H": 0.00148997, "L": 0.00148699, "C": 0.00148997, "V": 96.33454236, "T": "2017-11-08T03:12:00", "BV": 0.14344122}, {"O": 0.00148699, "H": 0.00148699, "L": 0.0014865, "C": 0.0014865, "V": 176.2073939, "T": "2017-11-08T03:13:00", "BV": 0.26193227}, {"O": 0.00148649, "H": 0.00148998, "L": 0.00148594, "C": 0.00148594, "V": 284.54335555, "T": "2017-11-08T03:14:00", "BV": 0.42348748}, {"O": 0.00148594, "H": 0.00148594, "L": 0.00148594, "C": 0.00148594, "V": 89.63237861, "T": "2017-11-08T03:16:00", "BV": 0.13318833}, {"O": 0.00148594, "H": 0.00148594, "L": 0.00148046, "C": 0.00148499, "V": 65.02027069, "T": "2017-11-08T03:17:00", "BV": 0.09638352}, {"O": 0.001485, "H": 0.001485, "L": 0.00148, "C": 0.00148, "V": 207.07487162, "T": "2017-11-08T03:18:00", "BV": 0.3066359}, {"O": 0.00148, "H": 0.001485, "L": 0.00148, "C": 0.001485, "V": 125.30054281, "T": "2017-11-08T03:19:00", "BV": 0.18547077}, {"O": 0.00148499, "H": 0.00148499, "L": 0.00148499, "C": 0.00148499, "V": 1.40439759, "T": "2017-11-08T03:20:00", "BV": 0.00208551}, {"O": 0.00148499, "H": 0.00148499, "L": 0.00148499, "C": 0.00148499, "V": 44.64772753, "T": "2017-11-08T03:21:00", "BV": 0.06630142}, {"O": 0.00148499, "H": 0.001485, "L": 0.00148499, "C": 0.001485, "V": 715.4779118, "T": "2017-11-08T03:22:00", "BV": 1.0624835}, {"O": 0.00148997, "H": 0.00148997, "L": 0.00148997, "C": 0.00148997, "V": 7.59270781, "T": "2017-11-08T03:23:00", "BV": 0.0113129}, {"O": 0.00148997, "H": 0.00148997, "L": 0.00148997, "C": 0.00148997, "V": 38.60647782, "T": "2017-11-08T03:24:00", "BV": 0.05752249}, {"O": 0.00148997, "H": 0.00148997, "L": 0.00148551, "C": 0.00148551, "V": 113.67367788, "T": "2017-11-08T03:25:00", "BV": 0.16915336}, {"O": 0.00148551, "H": 0.00148551, "L": 0.0014855, "C": 0.00148551, "V": 289.60090391, "T": "2017-11-08T03:26:00", "BV": 0.43020254}, {"O": 0.00148552, "H": 0.00148552, "L": 0.00148552, "C": 0.00148552, "V": 14.94, "T": "2017-11-08T03:28:00", "BV": 0.02219366}, {"O": 0.00148552, "H": 0.00148552, "L": 0.00147152, "C": 0.0014799, "V": 773.83496545, "T": "2017-11-08T03:29:00", "BV": 1.14512772}, {"O": 0.0014799, "H": 0.0014799, "L": 0.00147989, "C": 0.00147989, "V": 69.28, "T": "2017-11-08T03:30:00", "BV": 0.10252691}, {"O": 0.00147989, "H": 0.0014799, "L": 0.00147988, "C": 0.00147988, "V": 87.92230577, "T": "2017-11-08T03:31:00", "BV": 0.13011538}, {"O": 0.00147987, "H": 0.00147987, "L": 0.00147987, "C": 0.00147987, "V": 32.2773222, "T": "2017-11-08T03:32:00", "BV": 0.04776624}, {"O": 0.00147979, "H": 0.00147979, "L": 0.00147979, "C": 0.00147979, "V": 96.72599179, "T": "2017-11-08T03:33:00", "BV": 0.14313414}, {"O": 0.001475, "H": 0.0014798, "L": 0.001475, "C": 0.0014798, "V": 23.2242376, "T": "2017-11-08T03:34:00", "BV": 0.03427975}, {"O": 0.0014798, "H": 0.0014798, "L": 0.0014798, "C": 0.0014798, "V": 13.00497723, "T": "2017-11-08T03:35:00", "BV": 0.01924476}, {"O": 0.00147986, "H": 0.00147987, "L": 0.0014798, "C": 0.00147987, "V": 90.29180741, "T": "2017-11-08T03:36:00", "BV": 0.13361913}, {"O": 0.0014798, "H": 0.0014798, "L": 0.001475, "C": 0.001475, "V": 261.38450987, "T": "2017-11-08T03:39:00", "BV": 0.38566254}, {"O": 0.00147151, "H": 0.001475, "L": 0.00147132, "C": 0.001475, "V": 37.0, "T": "2017-11-08T03:40:00", "BV": 0.05454929}, {"O": 0.00147499, "H": 0.00147499, "L": 0.00147499, "C": 0.00147499, "V": 30.37339025, "T": "2017-11-08T03:41:00", "BV": 0.04480044}, {"O": 0.00147499, "H": 0.00147987, "L": 0.00147, "C": 0.00147987, "V": 202.96953139, "T": "2017-11-08T03:42:00", "BV": 0.29875664}, {"O": 0.00147868, "H": 0.00147987, "L": 0.00147868, "C": 0.00147987, "V": 66.73095502, "T": "2017-11-08T03:44:00", "BV": 0.09874123}, {"O": 0.00147987, "H": 0.00147987, "L": 0.00147986, "C": 0.00147986, "V": 97.58914996, "T": "2017-11-08T03:45:00", "BV": 0.14441905}, {"O": 0.00147986, "H": 0.00147986, "L": 0.00147986, "C": 0.00147986, "V": 14.394552, "T": "2017-11-08T03:46:00", "BV": 0.02130192}, {"O": 0.00147986, "H": 0.0014799, "L": 0.00147986, "C": 0.0014799, "V": 209.13, "T": "2017-11-08T03:47:00", "BV": 0.3094912}, {"O": 0.0014799, "H": 0.0014799, "L": 0.0014799, "C": 0.0014799, "V": 3.61845332, "T": "2017-11-08T03:48:00", "BV": 0.00535494}, {"O": 0.0014799, "H": 0.0014799, "L": 0.00147601, "C": 0.00147601, "V": 32.87137518, "T": "2017-11-08T03:50:00", "BV": 0.04862524}, {"O": 0.00147601, "H": 0.00147601, "L": 0.00147601, "C": 0.00147601, "V": 3.25261686, "T": "2017-11-08T03:51:00", "BV": 0.00480088}, {"O": 0.00147601, "H": 0.0014799, "L": 0.001476, "C": 0.00147896, "V": 106.50153296, "T": "2017-11-08T03:52:00", "BV": 0.15732543}, {"O": 0.0014799, "H": 0.0014799, "L": 0.00147896, "C": 0.00147896, "V": 85.45545253, "T": "2017-11-08T03:53:00", "BV": 0.12646367}, {"O": 0.0014799, "H": 0.0014799, "L": 0.0014799, "C": 0.0014799, "V": 261.8999228, "T": "2017-11-08T03:54:00", "BV": 0.38758569}, {"O": 0.00147896, "H": 0.00147897, "L": 0.00147896, "C": 0.00147897, "V": 203.7534, "T": "2017-11-08T03:56:00", "BV": 0.30134512}, {"O": 0.00147896, "H": 0.00147896, "L": 0.00147896, "C": 0.00147896, "V": 300.27720945, "T": "2017-11-08T03:57:00", "BV": 0.44409798}, {"O": 0.001479, "H": 0.0014798, "L": 0.001479, "C": 0.0014798, "V": 51.19126619, "T": "2017-11-08T03:59:00", "BV": 0.07574722}, {"O": 0.0014798, "H": 0.0014798, "L": 0.0014798, "C": 0.0014798, "V": 50.5, "T": "2017-11-08T04:00:00", "BV": 0.0747299}, {"O": 0.00147901, "H": 0.00147979, "L": 0.001479, "C": 0.00147979, "V": 22.99630316, "T": "2017-11-08T04:01:00", "BV": 0.03401856}, {"O": 0.00147979, "H": 0.00147979, "L": 0.00147979, "C": 0.00147979, "V": 8.16, "T": "2017-11-08T04:02:00", "BV": 0.01207508}, {"O": 0.00147979, "H": 0.00147979, "L": 0.00147979, "C": 0.00147979, "V": 25.0, "T": "2017-11-08T04:03:00", "BV": 0.03699475}, {"O": 0.001479, "H": 0.00147979, "L": 0.001479, "C": 0.00147979, "V": 15.0, "T": "2017-11-08T04:04:00", "BV": 0.02219288}, {"O": 0.00147979, "H": 0.0014798, "L": 0.001479, "C": 0.001479, "V": 103.90760916, "T": "2017-11-08T04:05:00", "BV": 0.15375214}, {"O": 0.0014798, "H": 0.0014798, "L": 0.0014798, "C": 0.0014798, "V": 4.185851, "T": "2017-11-08T04:06:00", "BV": 0.00619422}, {"O": 0.0014798, "H": 0.0014798, "L": 0.0014798, "C": 0.0014798, "V": 1.097897, "T": "2017-11-08T04:07:00", "BV": 0.00162466}, {"O": 0.0014798, "H": 0.0014798, "L": 0.0014798, "C": 0.0014798, "V": 217.92138712, "T": "2017-11-08T04:08:00", "BV": 0.32248005}, {"O": 0.0014798, "H": 0.0014798, "L": 0.0014798, "C": 0.0014798, "V": 6.82414228, "T": "2017-11-08T04:09:00", "BV": 0.01009835}, {"O": 0.0014798, "H": 0.0014798, "L": 0.00147979, "C": 0.00147979, "V": 277.43357751, "T": "2017-11-08T04:10:00", "BV": 0.41054616}, {"O": 0.00147979, "H": 0.0014798, "L": 0.00147979, "C": 0.0014798, "V": 302.87117419, "T": "2017-11-08T04:11:00", "BV": 0.44818846}, {"O": 0.0014798, "H": 0.0014798, "L": 0.00147905, "C": 0.0014798, "V": 340.71506029, "T": "2017-11-08T04:12:00", "BV": 0.50417255}, {"O": 0.0014798, "H": 0.0014894, "L": 0.0014798, "C": 0.0014894, "V": 623.56808276, "T": "2017-11-08T04:13:00", "BV": 0.92286505}, {"O": 0.0014894, "H": 0.0014894, "L": 0.0014894, "C": 0.0014894, "V": 7.37397161, "T": "2017-11-08T04:14:00", "BV": 0.01098279}, {"O": 0.0014894, "H": 0.00149, "L": 0.00148935, "C": 0.00149, "V": 140.58563947, "T": "2017-11-08T04:15:00", "BV": 0.20940496}, {"O": 0.00149083, "H": 0.00149394, "L": 0.00149, "C": 0.00149346, "V": 617.90378943, "T": "2017-11-08T04:16:00", "BV": 0.92149148}, {"O": 0.00149346, "H": 0.00149394, "L": 0.00149346, "C": 0.00149394, "V": 270.7932318, "T": "2017-11-08T04:17:00", "BV": 0.40443129}, {"O": 0.00149394, "H": 0.001494, "L": 0.00149346, "C": 0.001494, "V": 357.62589773, "T": "2017-11-08T04:18:00", "BV": 0.53427986}, {"O": 0.00149394, "H": 0.001494, "L": 0.00149394, "C": 0.001494, "V": 287.85734126, "T": "2017-11-08T04:19:00", "BV": 0.43005856}, {"O": 0.001494, "H": 0.001494, "L": 0.001494, "C": 0.001494, "V": 199.68156817, "T": "2017-11-08T04:20:00", "BV": 0.29832424}, {"O": 0.00149423, "H": 0.00149496, "L": 0.00149423, "C": 0.00149496, "V": 135.15944858, "T": "2017-11-08T04:21:00", "BV": 0.20205677}, {"O": 0.00149496, "H": 0.001495, "L": 0.00149495, "C": 0.001495, "V": 274.57920254, "T": "2017-11-08T04:22:00", "BV": 0.41048535}, {"O": 0.00149587, "H": 0.00149587, "L": 0.00149587, "C": 0.00149587, "V": 100.0, "T": "2017-11-08T04:23:00", "BV": 0.149587}, {"O": 0.00149587, "H": 0.00151603, "L": 0.00149503, "C": 0.00149503, "V": 3771.2592894, "T": "2017-11-08T04:24:00", "BV": 5.67584652}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00150097, "C": 0.00150097, "V": 2.00676948, "T": "2017-11-08T04:25:00", "BV": 0.0030121}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00149501, "C": 0.00149501, "V": 14.92949556, "T": "2017-11-08T04:26:00", "BV": 0.02232565}, {"O": 0.00149501, "H": 0.00149501, "L": 0.00149497, "C": 0.00149497, "V": 158.61699182, "T": "2017-11-08T04:27:00", "BV": 0.23713216}, {"O": 0.00149998, "H": 0.00150097, "L": 0.001496, "C": 0.00150096, "V": 278.74889209, "T": "2017-11-08T04:29:00", "BV": 0.41825573}, {"O": 0.00150096, "H": 0.00150848, "L": 0.001496, "C": 0.00150848, "V": 422.32348863, "T": "2017-11-08T04:30:00", "BV": 0.63651797}, {"O": 0.00150848, "H": 0.00150849, "L": 0.00149604, "C": 0.00150849, "V": 343.73125692, "T": "2017-11-08T04:31:00", "BV": 0.51713932}, {"O": 0.00150849, "H": 0.00150849, "L": 0.00150849, "C": 0.00150849, "V": 263.162773, "T": "2017-11-08T04:33:00", "BV": 0.39697839}, {"O": 0.00150849, "H": 0.00150849, "L": 0.00150849, "C": 0.00150849, "V": 652.95324713, "T": "2017-11-08T04:34:00", "BV": 0.9849734}, {"O": 0.00150503, "H": 0.00150503, "L": 0.00150503, "C": 0.00150503, "V": 3.46089968, "T": "2017-11-08T04:36:00", "BV": 0.00520875}, {"O": 0.0015025, "H": 0.0015025, "L": 0.0015025, "C": 0.0015025, "V": 74.98, "T": "2017-11-08T04:37:00", "BV": 0.11265745}, {"O": 0.00150502, "H": 0.00150502, "L": 0.00150502, "C": 0.00150502, "V": 16.0, "T": "2017-11-08T04:38:00", "BV": 0.02408032}, {"O": 0.00150502, "H": 0.00150502, "L": 0.00150502, "C": 0.00150502, "V": 28.23917269, "T": "2017-11-08T04:39:00", "BV": 0.04250051}, {"O": 0.00150502, "H": 0.001507, "L": 0.00150502, "C": 0.001507, "V": 119.55417732, "T": "2017-11-08T04:40:00", "BV": 0.17998057}, {"O": 0.00150699, "H": 0.001507, "L": 0.00150699, "C": 0.001507, "V": 366.70046104, "T": "2017-11-08T04:41:00", "BV": 0.55261647}, {"O": 0.00150699, "H": 0.001507, "L": 0.00150699, "C": 0.001507, "V": 176.30506063, "T": "2017-11-08T04:42:00", "BV": 0.26569066}, {"O": 0.00150701, "H": 0.00150701, "L": 0.001507, "C": 0.001507, "V": 52.01433559, "T": "2017-11-08T04:43:00", "BV": 0.07838583}, {"O": 0.00150701, "H": 0.00150701, "L": 0.001507, "C": 0.001507, "V": 259.34940702, "T": "2017-11-08T04:44:00", "BV": 0.39084084}, {"O": 0.00150762, "H": 0.001508, "L": 0.00150762, "C": 0.001508, "V": 40.439, "T": "2017-11-08T04:45:00", "BV": 0.06098087}, {"O": 0.001507, "H": 0.001508, "L": 0.001507, "C": 0.00150798, "V": 468.549316, "T": "2017-11-08T04:46:00", "BV": 0.70651455}, {"O": 0.00150797, "H": 0.00151151, "L": 0.00150797, "C": 0.00151151, "V": 250.77851215, "T": "2017-11-08T04:47:00", "BV": 0.37817571}, {"O": 0.00151151, "H": 0.00151151, "L": 0.001509, "C": 0.00151, "V": 693.89601458, "T": "2017-11-08T04:48:00", "BV": 1.04808946}, {"O": 0.00151555, "H": 0.00151557, "L": 0.00151555, "C": 0.00151557, "V": 417.96182458, "T": "2017-11-08T04:49:00", "BV": 0.63345026}, {"O": 0.00151593, "H": 0.00151593, "L": 0.00151557, "C": 0.00151557, "V": 66.63313217, "T": "2017-11-08T04:50:00", "BV": 0.10100986}, {"O": 0.00151593, "H": 0.00151593, "L": 0.00151557, "C": 0.00151557, "V": 182.87898698, "T": "2017-11-08T04:51:00", "BV": 0.2771762}, {"O": 0.00151, "H": 0.00151, "L": 0.00151, "C": 0.00151, "V": 144.27971136, "T": "2017-11-08T04:52:00", "BV": 0.21786235}, {"O": 0.001515, "H": 0.001515, "L": 0.00151, "C": 0.001511, "V": 530.87678911, "T": "2017-11-08T04:53:00", "BV": 0.80175444}, {"O": 0.001511, "H": 0.00151101, "L": 0.001511, "C": 0.001511, "V": 46.77290473, "T": "2017-11-08T04:54:00", "BV": 0.07067386}, {"O": 0.001511, "H": 0.001511, "L": 0.00151, "C": 0.00151, "V": 660.90728477, "T": "2017-11-08T04:55:00", "BV": 0.99812131}, {"O": 0.00151062, "H": 0.00151062, "L": 0.0015105, "C": 0.0015105, "V": 56.23555651, "T": "2017-11-08T04:56:00", "BV": 0.08494435}, {"O": 0.00150808, "H": 0.00150808, "L": 0.00150808, "C": 0.00150808, "V": 125.02288631, "T": "2017-11-08T04:57:00", "BV": 0.18854451}, {"O": 0.00150828, "H": 0.00150828, "L": 0.00150808, "C": 0.00150808, "V": 55.89453247, "T": "2017-11-08T04:58:00", "BV": 0.0842935}, {"O": 0.00150828, "H": 0.00150828, "L": 0.00150808, "C": 0.00150808, "V": 19.03572041, "T": "2017-11-08T04:59:00", "BV": 0.02870939}, {"O": 0.00150808, "H": 0.0015106, "L": 0.00150808, "C": 0.0015105, "V": 41.70968985, "T": "2017-11-08T05:00:00", "BV": 0.06297088}, {"O": 0.00151498, "H": 0.00151498, "L": 0.00151498, "C": 0.00151498, "V": 57.0, "T": "2017-11-08T05:01:00", "BV": 0.08635384}, {"O": 0.00151498, "H": 0.001515, "L": 0.00151498, "C": 0.00151498, "V": 435.02025808, "T": "2017-11-08T05:02:00", "BV": 0.65905231}, {"O": 0.00151499, "H": 0.00151499, "L": 0.00151498, "C": 0.00151498, "V": 52.53572108, "T": "2017-11-08T05:03:00", "BV": 0.07959074}, {"O": 0.00151498, "H": 0.00151498, "L": 0.00151498, "C": 0.00151498, "V": 108.80926583, "T": "2017-11-08T05:04:00", "BV": 0.16484383}, {"O": 0.00151051, "H": 0.00151489, "L": 0.00151051, "C": 0.00151489, "V": 118.59383448, "T": "2017-11-08T05:05:00", "BV": 0.17945139}, {"O": 0.00151492, "H": 0.001515, "L": 0.00151051, "C": 0.00151051, "V": 1252.03037726, "T": "2017-11-08T05:06:00", "BV": 1.89374155}, {"O": 0.00151051, "H": 0.00151052, "L": 0.00151, "C": 0.00151015, "V": 733.1614687, "T": "2017-11-08T05:07:00", "BV": 1.10740217}, {"O": 0.00151015, "H": 0.00151015, "L": 0.00151015, "C": 0.00151015, "V": 39.85525706, "T": "2017-11-08T05:08:00", "BV": 0.06018741}, {"O": 0.00150999, "H": 0.00150999, "L": 0.001507, "C": 0.001507, "V": 424.12216068, "T": "2017-11-08T05:09:00", "BV": 0.63959585}, {"O": 0.001507, "H": 0.00150701, "L": 0.001507, "C": 0.00150701, "V": 155.75955697, "T": "2017-11-08T05:10:00", "BV": 0.23473015}, {"O": 0.00150701, "H": 0.00150701, "L": 0.001507, "C": 0.00150701, "V": 940.65931543, "T": "2017-11-08T05:11:00", "BV": 1.41757983}, {"O": 0.00150998, "H": 0.00150998, "L": 0.00150701, "C": 0.00150701, "V": 57.36380678, "T": "2017-11-08T05:12:00", "BV": 0.086525}, {"O": 0.00150701, "H": 0.00150702, "L": 0.001507, "C": 0.00150702, "V": 672.33868077, "T": "2017-11-08T05:13:00", "BV": 1.0132211}, {"O": 0.00150702, "H": 0.00150703, "L": 0.00150699, "C": 0.00150699, "V": 5174.82109203, "T": "2017-11-08T05:14:00", "BV": 7.79844854}, {"O": 0.00150317, "H": 0.00150697, "L": 0.00150097, "C": 0.00150097, "V": 712.07179874, "T": "2017-11-08T05:15:00", "BV": 1.0707181}, {"O": 0.00150097, "H": 0.00151052, "L": 0.00150097, "C": 0.00151052, "V": 265.73575121, "T": "2017-11-08T05:16:00", "BV": 0.39917942}, {"O": 0.00151051, "H": 0.00151052, "L": 0.00150097, "C": 0.00151052, "V": 358.59654943, "T": "2017-11-08T05:17:00", "BV": 0.54157262}, {"O": 0.00151052, "H": 0.00151052, "L": 0.00151052, "C": 0.00151052, "V": 146.00720849, "T": "2017-11-08T05:18:00", "BV": 0.22054674}, {"O": 0.00151428, "H": 0.00151428, "L": 0.00151052, "C": 0.00151052, "V": 290.13265122, "T": "2017-11-08T05:19:00", "BV": 0.43826117}, {"O": 0.00151052, "H": 0.00151428, "L": 0.00151052, "C": 0.00151052, "V": 153.2614, "T": "2017-11-08T05:20:00", "BV": 0.23168486}, {"O": 0.00151052, "H": 0.00151052, "L": 0.00151052, "C": 0.00151052, "V": 236.6245, "T": "2017-11-08T05:21:00", "BV": 0.35742601}, {"O": 0.00151052, "H": 0.00151052, "L": 0.00150102, "C": 0.00150102, "V": 422.7964826, "T": "2017-11-08T05:22:00", "BV": 0.63747596}, {"O": 0.00150104, "H": 0.00151052, "L": 0.00150104, "C": 0.00150104, "V": 225.40590455, "T": "2017-11-08T05:23:00", "BV": 0.33933247}, {"O": 0.001508, "H": 0.001508, "L": 0.001508, "C": 0.001508, "V": 292.8853064, "T": "2017-11-08T05:24:00", "BV": 0.44167104}, {"O": 0.00151052, "H": 0.001513, "L": 0.00151052, "C": 0.00151054, "V": 154.33393173, "T": "2017-11-08T05:25:00", "BV": 0.23312727}, {"O": 0.00151054, "H": 0.00151055, "L": 0.00150304, "C": 0.00150815, "V": 743.7806661, "T": "2017-11-08T05:26:00", "BV": 1.12236219}, {"O": 0.00150815, "H": 0.001513, "L": 0.00150362, "C": 0.00150816, "V": 505.03523829, "T": "2017-11-08T05:27:00", "BV": 0.76184716}, {"O": 0.00150816, "H": 0.00150816, "L": 0.001504, "C": 0.001504, "V": 405.00150427, "T": "2017-11-08T05:28:00", "BV": 0.60913233}, {"O": 0.001504, "H": 0.00151593, "L": 0.001504, "C": 0.00151593, "V": 820.35231713, "T": "2017-11-08T05:29:00", "BV": 1.24294043}, {"O": 0.001504, "H": 0.00151581, "L": 0.00150362, "C": 0.00151581, "V": 676.7095225, "T": "2017-11-08T05:30:00", "BV": 1.01788839}, {"O": 0.00150404, "H": 0.00151576, "L": 0.001504, "C": 0.00151575, "V": 481.4919542, "T": "2017-11-08T05:31:00", "BV": 0.7244113}, {"O": 0.00150402, "H": 0.00150402, "L": 0.001504, "C": 0.001504, "V": 390.5048591, "T": "2017-11-08T05:32:00", "BV": 0.58732651}, {"O": 0.001504, "H": 0.00150402, "L": 0.001504, "C": 0.001504, "V": 64.14150878, "T": "2017-11-08T05:33:00", "BV": 0.09646897}, {"O": 0.001504, "H": 0.001504, "L": 0.001504, "C": 0.001504, "V": 191.5757735, "T": "2017-11-08T05:34:00", "BV": 0.28812994}, {"O": 0.00150104, "H": 0.00150104, "L": 0.00150104, "C": 0.00150104, "V": 11.11778842, "T": "2017-11-08T05:35:00", "BV": 0.01668824}, {"O": 0.001504, "H": 0.001504, "L": 0.001504, "C": 0.001504, "V": 34.16254898, "T": "2017-11-08T05:36:00", "BV": 0.05138046}, {"O": 0.00150109, "H": 0.00150109, "L": 0.00150109, "C": 0.00150109, "V": 7.90890945, "T": "2017-11-08T05:37:00", "BV": 0.01187197}, {"O": 0.00150399, "H": 0.00150399, "L": 0.00150399, "C": 0.00150399, "V": 48.77125999, "T": "2017-11-08T05:38:00", "BV": 0.07335148}, {"O": 0.00150399, "H": 0.00150399, "L": 0.00150399, "C": 0.00150399, "V": 611.86362048, "T": "2017-11-08T05:39:00", "BV": 0.92023675}, {"O": 0.00150104, "H": 0.00150399, "L": 0.00150104, "C": 0.00150399, "V": 23.08587661, "T": "2017-11-08T05:40:00", "BV": 0.03468237}, {"O": 0.00150399, "H": 0.00150399, "L": 0.00150399, "C": 0.00150399, "V": 18.0, "T": "2017-11-08T05:41:00", "BV": 0.02707182}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00150092, "C": 0.00150092, "V": 670.12755774, "T": "2017-11-08T05:42:00", "BV": 1.00581334}, {"O": 0.00150398, "H": 0.00150399, "L": 0.00150397, "C": 0.00150397, "V": 91.90567862, "T": "2017-11-08T05:43:00", "BV": 0.13822449}, {"O": 0.00150099, "H": 0.00150099, "L": 0.00150099, "C": 0.00150099, "V": 4.0, "T": "2017-11-08T05:44:00", "BV": 0.00600396}, {"O": 0.00150099, "H": 0.00150099, "L": 0.00150092, "C": 0.00150092, "V": 160.31854225, "T": "2017-11-08T05:45:00", "BV": 0.24062769}, {"O": 0.0015, "H": 0.0015, "L": 0.00149423, "C": 0.00149423, "V": 280.69361735, "T": "2017-11-08T05:46:00", "BV": 0.42093176}, {"O": 0.00149593, "H": 0.00149999, "L": 0.00149, "C": 0.00149999, "V": 553.34489597, "T": "2017-11-08T05:47:00", "BV": 0.82605506}, {"O": 0.00149002, "H": 0.00149995, "L": 0.00149, "C": 0.00149995, "V": 135.60514951, "T": "2017-11-08T05:48:00", "BV": 0.2023832}, {"O": 0.00149001, "H": 0.00149001, "L": 0.0014865, "C": 0.0014865, "V": 936.65041669, "T": "2017-11-08T05:49:00", "BV": 1.39546434}, {"O": 0.0014865, "H": 0.00149, "L": 0.0014865, "C": 0.00149, "V": 50.21148885, "T": "2017-11-08T05:50:00", "BV": 0.07478628}, {"O": 0.00149, "H": 0.00149, "L": 0.00149, "C": 0.00149, "V": 45.27935571, "T": "2017-11-08T05:51:00", "BV": 0.06746622}, {"O": 0.00149599, "H": 0.00149599, "L": 0.00149596, "C": 0.00149596, "V": 100.0, "T": "2017-11-08T05:52:00", "BV": 0.1495977}, {"O": 0.00149596, "H": 0.00149596, "L": 0.00148947, "C": 0.00148947, "V": 468.19167549, "T": "2017-11-08T05:53:00", "BV": 0.69839889}, {"O": 0.00148947, "H": 0.00149535, "L": 0.00148651, "C": 0.00149531, "V": 535.58204409, "T": "2017-11-08T05:54:00", "BV": 0.79911651}, {"O": 0.00149327, "H": 0.00149327, "L": 0.00148607, "C": 0.00148999, "V": 498.8177067, "T": "2017-11-08T05:55:00", "BV": 0.74412108}, {"O": 0.00148998, "H": 0.00149307, "L": 0.00148998, "C": 0.00149307, "V": 851.9035589, "T": "2017-11-08T05:56:00", "BV": 1.26938981}, {"O": 0.00149306, "H": 0.00149327, "L": 0.00148607, "C": 0.00149314, "V": 287.95885342, "T": "2017-11-08T05:57:00", "BV": 0.42870166}, {"O": 0.00149307, "H": 0.00149307, "L": 0.00149197, "C": 0.00149198, "V": 160.0, "T": "2017-11-08T05:58:00", "BV": 0.23873809}, {"O": 0.001492, "H": 0.001492, "L": 0.00148, "C": 0.001492, "V": 1039.47733914, "T": "2017-11-08T05:59:00", "BV": 1.54610302}, {"O": 0.001492, "H": 0.001492, "L": 0.00147897, "C": 0.001492, "V": 889.4098, "T": "2017-11-08T06:00:00", "BV": 1.32654584}, {"O": 0.001492, "H": 0.001492, "L": 0.00149199, "C": 0.00149199, "V": 714.57708385, "T": "2017-11-08T06:01:00", "BV": 1.06614652}, {"O": 0.00149186, "H": 0.00149186, "L": 0.00148454, "C": 0.00148454, "V": 80.97989394, "T": "2017-11-08T06:03:00", "BV": 0.12022448}, {"O": 0.00148454, "H": 0.00148454, "L": 0.00148454, "C": 0.00148454, "V": 136.8008948, "T": "2017-11-08T06:04:00", "BV": 0.20308638}, {"O": 0.00148454, "H": 0.00148454, "L": 0.00147939, "C": 0.00148453, "V": 407.43047326, "T": "2017-11-08T06:05:00", "BV": 0.60342682}, {"O": 0.00147951, "H": 0.00147951, "L": 0.00147951, "C": 0.00147951, "V": 11.93062898, "T": "2017-11-08T06:06:00", "BV": 0.01765147}, {"O": 0.00148452, "H": 0.00148452, "L": 0.0014838, "C": 0.0014838, "V": 1.88867272, "T": "2017-11-08T06:07:00", "BV": 0.0028028}, {"O": 0.00148377, "H": 0.00148377, "L": 0.00147868, "C": 0.00148375, "V": 550.30152385, "T": "2017-11-08T06:10:00", "BV": 0.81548141}, {"O": 0.00148376, "H": 0.00148376, "L": 0.00148376, "C": 0.00148376, "V": 6.73963444, "T": "2017-11-08T06:11:00", "BV": 0.00999999}, {"O": 0.00148374, "H": 0.00148375, "L": 0.00148374, "C": 0.00148375, "V": 135.4, "T": "2017-11-08T06:12:00", "BV": 0.20089882}, {"O": 0.00148374, "H": 0.00148376, "L": 0.00148373, "C": 0.00148375, "V": 221.95213666, "T": "2017-11-08T06:13:00", "BV": 0.32932079}, {"O": 0.00148376, "H": 0.00148377, "L": 0.00148376, "C": 0.00148377, "V": 252.64091439, "T": "2017-11-08T06:14:00", "BV": 0.37485877}, {"O": 0.00148377, "H": 0.0014838, "L": 0.00147868, "C": 0.00148379, "V": 166.38203872, "T": "2017-11-08T06:15:00", "BV": 0.24683294}, {"O": 0.00147869, "H": 0.00147869, "L": 0.00147851, "C": 0.00147851, "V": 8.0, "T": "2017-11-08T06:17:00", "BV": 0.01182853}, {"O": 0.00148375, "H": 0.00148375, "L": 0.00148375, "C": 0.00148375, "V": 1.34793597, "T": "2017-11-08T06:19:00", "BV": 0.00199999}, {"O": 0.00148039, "H": 0.00148376, "L": 0.00148039, "C": 0.00148376, "V": 21.78807668, "T": "2017-11-08T06:20:00", "BV": 0.03226854}, {"O": 0.00148375, "H": 0.00148376, "L": 0.00148375, "C": 0.00148376, "V": 115.19690614, "T": "2017-11-08T06:21:00", "BV": 0.17092348}, {"O": 0.00148376, "H": 0.00148376, "L": 0.00148376, "C": 0.00148376, "V": 15.95475906, "T": "2017-11-08T06:23:00", "BV": 0.02367302}, {"O": 0.00148039, "H": 0.00148039, "L": 0.00147852, "C": 0.00147852, "V": 44.846, "T": "2017-11-08T06:24:00", "BV": 0.06630944}, {"O": 0.00147852, "H": 0.00147852, "L": 0.00147852, "C": 0.00147852, "V": 25.34479489, "T": "2017-11-08T06:25:00", "BV": 0.03747278}, {"O": 0.00148, "H": 0.00148, "L": 0.00147999, "C": 0.00147999, "V": 142.0, "T": "2017-11-08T06:26:00", "BV": 0.21015888}, {"O": 0.00147999, "H": 0.00148, "L": 0.00147852, "C": 0.00147899, "V": 690.59592926, "T": "2017-11-08T06:27:00", "BV": 1.02120048}, {"O": 0.00147899, "H": 0.00147899, "L": 0.00147899, "C": 0.00147899, "V": 50.0, "T": "2017-11-08T06:28:00", "BV": 0.0739495}, {"O": 0.00147899, "H": 0.001479, "L": 0.00147899, "C": 0.001479, "V": 55.0, "T": "2017-11-08T06:29:00", "BV": 0.08134453}, {"O": 0.001479, "H": 0.001479, "L": 0.00147899, "C": 0.00147899, "V": 50.0, "T": "2017-11-08T06:30:00", "BV": 0.07394965}, {"O": 0.00147899, "H": 0.00148, "L": 0.00147852, "C": 0.00147999, "V": 112.98, "T": "2017-11-08T06:31:00", "BV": 0.16711672}, {"O": 0.00147999, "H": 0.00148, "L": 0.001478, "C": 0.00148, "V": 292.67558426, "T": "2017-11-08T06:32:00", "BV": 0.43303136}, {"O": 0.0014838, "H": 0.00148689, "L": 0.0014838, "C": 0.00148689, "V": 201.77, "T": "2017-11-08T06:33:00", "BV": 0.29995671}, {"O": 0.00148643, "H": 0.00148643, "L": 0.00148643, "C": 0.00148643, "V": 106.79901593, "T": "2017-11-08T06:34:00", "BV": 0.15874926}, {"O": 0.00148642, "H": 0.00148642, "L": 0.00148642, "C": 0.00148642, "V": 3.75868162, "T": "2017-11-08T06:35:00", "BV": 0.00558696}, {"O": 0.00148345, "H": 0.00148642, "L": 0.00148345, "C": 0.00148642, "V": 71.07, "T": "2017-11-08T06:36:00", "BV": 0.10556493}, {"O": 0.00148641, "H": 0.00148641, "L": 0.00148641, "C": 0.00148641, "V": 13.45519252, "T": "2017-11-08T06:37:00", "BV": 0.01999992}, {"O": 0.00148, "H": 0.00148, "L": 0.00147868, "C": 0.00147868, "V": 105.0, "T": "2017-11-08T06:38:00", "BV": 0.155268}, {"O": 0.00147868, "H": 0.00147868, "L": 0.00147375, "C": 0.00147725, "V": 360.97426606, "T": "2017-11-08T06:39:00", "BV": 0.53222485}, {"O": 0.00148, "H": 0.00148606, "L": 0.00147999, "C": 0.00148606, "V": 148.62233698, "T": "2017-11-08T06:40:00", "BV": 0.22004501}, {"O": 0.00147725, "H": 0.00148605, "L": 0.00147724, "C": 0.00148605, "V": 294.63812723, "T": "2017-11-08T06:41:00", "BV": 0.43594921}, {"O": 0.0014802, "H": 0.00148604, "L": 0.0014802, "C": 0.00148604, "V": 34.00092435, "T": "2017-11-08T06:42:00", "BV": 0.05034047}, {"O": 0.00148159, "H": 0.001486, "L": 0.00148159, "C": 0.001486, "V": 571.64540563, "T": "2017-11-08T06:45:00", "BV": 0.84722191}, {"O": 0.00148597, "H": 0.00148599, "L": 0.0014802, "C": 0.0014852, "V": 56.7086728, "T": "2017-11-08T06:46:00", "BV": 0.0842473}, {"O": 0.00148518, "H": 0.00148518, "L": 0.00148518, "C": 0.00148518, "V": 8.29810256, "T": "2017-11-08T06:47:00", "BV": 0.01232417}, {"O": 0.00148518, "H": 0.00148518, "L": 0.00148518, "C": 0.00148518, "V": 7.77710042, "T": "2017-11-08T06:49:00", "BV": 0.01155039}, {"O": 0.00148497, "H": 0.00148497, "L": 0.00147727, "C": 0.00148497, "V": 130.32025985, "T": "2017-11-08T06:51:00", "BV": 0.19276478}, {"O": 0.00148497, "H": 0.00148497, "L": 0.00147725, "C": 0.00148497, "V": 10.95853074, "T": "2017-11-08T06:52:00", "BV": 0.01625842}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 15.0, "T": "2017-11-08T06:54:00", "BV": 0.0222}, {"O": 0.00147725, "H": 0.00147725, "L": 0.00147211, "C": 0.00147725, "V": 1044.85206224, "T": "2017-11-08T06:55:00", "BV": 1.54320849}, {"O": 0.00147725, "H": 0.00147725, "L": 0.00147014, "C": 0.00147725, "V": 89.84053382, "T": "2017-11-08T06:56:00", "BV": 0.13258123}, {"O": 0.00147111, "H": 0.00147867, "L": 0.00147111, "C": 0.00147867, "V": 220.58122908, "T": "2017-11-08T06:57:00", "BV": 0.32583156}, {"O": 0.00147111, "H": 0.00147867, "L": 0.00147012, "C": 0.00147012, "V": 206.46725976, "T": "2017-11-08T06:59:00", "BV": 0.30371731}, {"O": 0.00147867, "H": 0.00148, "L": 0.00147867, "C": 0.00148, "V": 45.64848095, "T": "2017-11-08T07:00:00", "BV": 0.06749978}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 34.37353518, "T": "2017-11-08T07:01:00", "BV": 0.05087282}, {"O": 0.00147132, "H": 0.00147132, "L": 0.00147131, "C": 0.00147132, "V": 228.02374284, "T": "2017-11-08T07:03:00", "BV": 0.33549431}, {"O": 0.00147868, "H": 0.00147936, "L": 0.00147132, "C": 0.00147936, "V": 25.45155157, "T": "2017-11-08T07:04:00", "BV": 0.03762243}, {"O": 0.00147132, "H": 0.00147132, "L": 0.00147013, "C": 0.00147013, "V": 113.92521274, "T": "2017-11-08T07:06:00", "BV": 0.16749677}, {"O": 0.00147014, "H": 0.00147014, "L": 0.00147014, "C": 0.00147014, "V": 3.85592603, "T": "2017-11-08T07:07:00", "BV": 0.00566875}, {"O": 0.00147014, "H": 0.00147014, "L": 0.00147014, "C": 0.00147014, "V": 1.32656506, "T": "2017-11-08T07:08:00", "BV": 0.00195023}, {"O": 0.00147571, "H": 0.00147571, "L": 0.00147571, "C": 0.00147571, "V": 0.40556749, "T": "2017-11-08T07:11:00", "BV": 0.0005985}, {"O": 0.00147571, "H": 0.00147571, "L": 0.00147571, "C": 0.00147571, "V": 10.61037592, "T": "2017-11-08T07:13:00", "BV": 0.01565783}, {"O": 0.00147276, "H": 0.00148328, "L": 0.00147276, "C": 0.00148328, "V": 161.09458462, "T": "2017-11-08T07:14:00", "BV": 0.23834977}, {"O": 0.00148328, "H": 0.00148328, "L": 0.00147013, "C": 0.00147013, "V": 586.5532647, "T": "2017-11-08T07:15:00", "BV": 0.86347139}, {"O": 0.00147867, "H": 0.00147867, "L": 0.00147867, "C": 0.00147867, "V": 23.42884602, "T": "2017-11-08T07:16:00", "BV": 0.03464352}, {"O": 0.00147867, "H": 0.00147867, "L": 0.0014786, "C": 0.0014786, "V": 27.39740099, "T": "2017-11-08T07:17:00", "BV": 0.04051162}, {"O": 0.001473, "H": 0.0014786, "L": 0.001473, "C": 0.0014786, "V": 9.14764457, "T": "2017-11-08T07:18:00", "BV": 0.0135157}, {"O": 0.0014786, "H": 0.0014786, "L": 0.001473, "C": 0.001473, "V": 166.7906832, "T": "2017-11-08T07:19:00", "BV": 0.24600637}, {"O": 0.00147571, "H": 0.00147571, "L": 0.00147571, "C": 0.00147571, "V": 57.81007481, "T": "2017-11-08T07:21:00", "BV": 0.0853109}, {"O": 0.00147571, "H": 0.00147571, "L": 0.00147571, "C": 0.00147571, "V": 49.32952749, "T": "2017-11-08T07:22:00", "BV": 0.07279605}, {"O": 0.00147571, "H": 0.00147571, "L": 0.001473, "C": 0.001473, "V": 149.6671653, "T": "2017-11-08T07:23:00", "BV": 0.22051356}, {"O": 0.001474, "H": 0.001474, "L": 0.001474, "C": 0.001474, "V": 7.91881732, "T": "2017-11-08T07:26:00", "BV": 0.01167233}, {"O": 0.00147571, "H": 0.00147571, "L": 0.00147571, "C": 0.00147571, "V": 3.2859, "T": "2017-11-08T07:27:00", "BV": 0.00484903}, {"O": 0.00147571, "H": 0.00147867, "L": 0.00147571, "C": 0.00147867, "V": 40.0000418, "T": "2017-11-08T07:28:00", "BV": 0.05914686}, {"O": 0.00147571, "H": 0.00147867, "L": 0.00147018, "C": 0.00147571, "V": 382.61878801, "T": "2017-11-08T07:29:00", "BV": 0.56389644}, {"O": 0.00147038, "H": 0.00147038, "L": 0.00147029, "C": 0.00147029, "V": 18.24724874, "T": "2017-11-08T07:30:00", "BV": 0.02682877}, {"O": 0.00147867, "H": 0.00148401, "L": 0.00147867, "C": 0.00148401, "V": 17.51056065, "T": "2017-11-08T07:31:00", "BV": 0.02593253}, {"O": 0.001484, "H": 0.00148402, "L": 0.001484, "C": 0.00148401, "V": 264.5668401, "T": "2017-11-08T07:32:00", "BV": 0.39262056}, {"O": 0.00148401, "H": 0.00148401, "L": 0.00148401, "C": 0.00148401, "V": 72.7144, "T": "2017-11-08T07:33:00", "BV": 0.10790888}, {"O": 0.00148401, "H": 0.001485, "L": 0.00148401, "C": 0.001485, "V": 880.87869831, "T": "2017-11-08T07:34:00", "BV": 1.3074909}, {"O": 0.0014848, "H": 0.0014848, "L": 0.001479, "C": 0.001479, "V": 4.97609022, "T": "2017-11-08T07:35:00", "BV": 0.00736157}, {"O": 0.0014848, "H": 0.00148605, "L": 0.0014848, "C": 0.00148605, "V": 8.67341566, "T": "2017-11-08T07:36:00", "BV": 0.01288403}, {"O": 0.00148606, "H": 0.00148606, "L": 0.00148606, "C": 0.00148606, "V": 19.65118024, "T": "2017-11-08T07:37:00", "BV": 0.02920283}, {"O": 0.00148605, "H": 0.00148605, "L": 0.00148604, "C": 0.00148605, "V": 197.46865102, "T": "2017-11-08T07:38:00", "BV": 0.29344731}, {"O": 0.0014848, "H": 0.0014848, "L": 0.0014848, "C": 0.0014848, "V": 0.41545895, "T": "2017-11-08T07:39:00", "BV": 0.00061687}, {"O": 0.00148605, "H": 0.00148606, "L": 0.00148605, "C": 0.00148606, "V": 9.70771326, "T": "2017-11-08T07:40:00", "BV": 0.01442619}, {"O": 0.00148606, "H": 0.00148606, "L": 0.00148606, "C": 0.00148606, "V": 68.68550075, "T": "2017-11-08T07:41:00", "BV": 0.10207076}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 40.11529824, "T": "2017-11-08T07:42:00", "BV": 0.05937064}, {"O": 0.00147905, "H": 0.00148606, "L": 0.00147905, "C": 0.00148606, "V": 30.52980024, "T": "2017-11-08T07:43:00", "BV": 0.0453535}, {"O": 0.00148606, "H": 0.00148607, "L": 0.00148606, "C": 0.00148606, "V": 41.63000559, "T": "2017-11-08T07:44:00", "BV": 0.0618649}, {"O": 0.0014863, "H": 0.0014863, "L": 0.0014863, "C": 0.0014863, "V": 9.8889, "T": "2017-11-08T07:45:00", "BV": 0.01469786}, {"O": 0.00148606, "H": 0.00148606, "L": 0.00148606, "C": 0.00148606, "V": 18.49316717, "T": "2017-11-08T07:46:00", "BV": 0.02748195}, {"O": 0.00148629, "H": 0.00148639, "L": 0.00148629, "C": 0.00148639, "V": 76.65, "T": "2017-11-08T07:47:00", "BV": 0.11392551}, {"O": 0.00148639, "H": 0.00148689, "L": 0.00148639, "C": 0.00148689, "V": 90.56839472, "T": "2017-11-08T07:48:00", "BV": 0.13464835}, {"O": 0.00148688, "H": 0.00148689, "L": 0.00148688, "C": 0.00148689, "V": 100.0, "T": "2017-11-08T07:49:00", "BV": 0.14868865}, {"O": 0.00148607, "H": 0.00148607, "L": 0.00148, "C": 0.00148, "V": 242.64584712, "T": "2017-11-08T07:50:00", "BV": 0.35964287}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 16.0, "T": "2017-11-08T07:51:00", "BV": 0.02368}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 15.82599, "T": "2017-11-08T07:52:00", "BV": 0.02342245}, {"O": 0.00148686, "H": 0.00148687, "L": 0.00148686, "C": 0.00148687, "V": 132.0, "T": "2017-11-08T07:54:00", "BV": 0.19626653}, {"O": 0.0014813, "H": 0.0014813, "L": 0.0014813, "C": 0.0014813, "V": 6.46225523, "T": "2017-11-08T07:56:00", "BV": 0.00957253}, {"O": 0.00148687, "H": 0.00148688, "L": 0.00148, "C": 0.00148, "V": 377.30528178, "T": "2017-11-08T07:57:00", "BV": 0.56078338}, {"O": 0.00148688, "H": 0.00148688, "L": 0.00148688, "C": 0.00148688, "V": 100.57997559, "T": "2017-11-08T07:58:00", "BV": 0.14955035}, {"O": 0.00148007, "H": 0.00148688, "L": 0.00148007, "C": 0.00148688, "V": 111.44330023, "T": "2017-11-08T07:59:00", "BV": 0.16531377}, {"O": 0.00148688, "H": 0.00148688, "L": 0.00148688, "C": 0.00148688, "V": 187.89355671, "T": "2017-11-08T08:00:00", "BV": 0.27937516}, {"O": 0.00148688, "H": 0.00148689, "L": 0.00148051, "C": 0.00148689, "V": 586.21011975, "T": "2017-11-08T08:01:00", "BV": 0.87137303}, {"O": 0.00148689, "H": 0.00148742, "L": 0.00148689, "C": 0.00148742, "V": 489.05507327, "T": "2017-11-08T08:02:00", "BV": 0.72722741}, {"O": 0.00148742, "H": 0.00148999, "L": 0.00148742, "C": 0.00148999, "V": 140.9194397, "T": "2017-11-08T08:03:00", "BV": 0.20975913}, {"O": 0.00149, "H": 0.00149185, "L": 0.00149, "C": 0.00149185, "V": 410.61890725, "T": "2017-11-08T08:04:00", "BV": 0.61243698}, {"O": 0.00149189, "H": 0.00149293, "L": 0.00149189, "C": 0.00149293, "V": 107.26945671, "T": "2017-11-08T08:05:00", "BV": 0.16008363}, {"O": 0.00149314, "H": 0.001494, "L": 0.00149293, "C": 0.001494, "V": 110.86504956, "T": "2017-11-08T08:06:00", "BV": 0.16556568}, {"O": 0.001494, "H": 0.00149414, "L": 0.00149293, "C": 0.001494, "V": 746.39119244, "T": "2017-11-08T08:07:00", "BV": 1.11490508}, {"O": 0.00149415, "H": 0.00149479, "L": 0.00149415, "C": 0.00149416, "V": 86.39149319, "T": "2017-11-08T08:08:00", "BV": 0.12908232}, {"O": 0.00149416, "H": 0.00149416, "L": 0.00149416, "C": 0.00149416, "V": 13.13962126, "T": "2017-11-08T08:09:00", "BV": 0.01963268}, {"O": 0.00149546, "H": 0.00149546, "L": 0.00149546, "C": 0.00149546, "V": 95.11418664, "T": "2017-11-08T08:10:00", "BV": 0.14223946}, {"O": 0.00149546, "H": 0.00149702, "L": 0.00149546, "C": 0.00149702, "V": 38.02807668, "T": "2017-11-08T08:11:00", "BV": 0.05687286}, {"O": 0.00149702, "H": 0.00149702, "L": 0.00149702, "C": 0.00149702, "V": 113.41526334, "T": "2017-11-08T08:12:00", "BV": 0.16978489}, {"O": 0.00149912, "H": 0.00149913, "L": 0.00149912, "C": 0.00149913, "V": 40.92333934, "T": "2017-11-08T08:13:00", "BV": 0.06134916}, {"O": 0.00149994, "H": 0.00149999, "L": 0.00149913, "C": 0.00149913, "V": 1153.39694912, "T": "2017-11-08T08:14:00", "BV": 1.72986247}, {"O": 0.00149913, "H": 0.00149913, "L": 0.00149913, "C": 0.00149913, "V": 95.519031, "T": "2017-11-08T08:15:00", "BV": 0.14319544}, {"O": 0.00149937, "H": 0.00150092, "L": 0.00149937, "C": 0.00150092, "V": 985.58557491, "T": "2017-11-08T08:16:00", "BV": 1.47869776}, {"O": 0.0015, "H": 0.0015, "L": 0.0015, "C": 0.0015, "V": 134.9, "T": "2017-11-08T08:17:00", "BV": 0.20235}, {"O": 0.00149942, "H": 0.00149942, "L": 0.0014992, "C": 0.0014992, "V": 18.93203281, "T": "2017-11-08T08:18:00", "BV": 0.02838322}, {"O": 0.0014992, "H": 0.0014992, "L": 0.0014964, "C": 0.00149871, "V": 298.36164825, "T": "2017-11-08T08:19:00", "BV": 0.44712356}, {"O": 0.00149913, "H": 0.00149913, "L": 0.00149913, "C": 0.00149913, "V": 6.75721332, "T": "2017-11-08T08:20:00", "BV": 0.01012994}, {"O": 0.00149913, "H": 0.00149913, "L": 0.00149913, "C": 0.00149913, "V": 47.79425143, "T": "2017-11-08T08:21:00", "BV": 0.07164976}, {"O": 0.00149913, "H": 0.00149913, "L": 0.00149913, "C": 0.00149913, "V": 480.59775062, "T": "2017-11-08T08:22:00", "BV": 0.7204785}, {"O": 0.00149912, "H": 0.00149913, "L": 0.00149912, "C": 0.00149913, "V": 339.64418897, "T": "2017-11-08T08:24:00", "BV": 0.50917016}, {"O": 0.00149908, "H": 0.00149912, "L": 0.00149501, "C": 0.00149912, "V": 342.48011727, "T": "2017-11-08T08:25:00", "BV": 0.5128631}, {"O": 0.00149912, "H": 0.00149913, "L": 0.00149912, "C": 0.00149913, "V": 345.52371178, "T": "2017-11-08T08:26:00", "BV": 0.51798398}, {"O": 0.00150089, "H": 0.00150089, "L": 0.0015, "C": 0.00150001, "V": 41.10936519, "T": "2017-11-08T08:27:00", "BV": 0.06168307}, {"O": 0.00150001, "H": 0.00150097, "L": 0.00150001, "C": 0.00150097, "V": 562.65058191, "T": "2017-11-08T08:28:00", "BV": 0.8444017}, {"O": 0.00150097, "H": 0.00150395, "L": 0.00150097, "C": 0.00150395, "V": 1031.8809024, "T": "2017-11-08T08:29:00", "BV": 1.55008103}, {"O": 0.00150398, "H": 0.001505, "L": 0.00150395, "C": 0.001505, "V": 515.26365084, "T": "2017-11-08T08:30:00", "BV": 0.77505189}, {"O": 0.001505, "H": 0.00150817, "L": 0.001505, "C": 0.00150503, "V": 303.27559309, "T": "2017-11-08T08:31:00", "BV": 0.45727949}, {"O": 0.0015076, "H": 0.0015076, "L": 0.00150509, "C": 0.00150509, "V": 933.59015548, "T": "2017-11-08T08:32:00", "BV": 1.40658752}, {"O": 0.00150503, "H": 0.00150509, "L": 0.00150503, "C": 0.00150509, "V": 550.80048329, "T": "2017-11-08T08:33:00", "BV": 0.82898575}, {"O": 0.00150509, "H": 0.001506, "L": 0.00150503, "C": 0.001506, "V": 287.6863388, "T": "2017-11-08T08:34:00", "BV": 0.4331693}, {"O": 0.001506, "H": 0.00150696, "L": 0.001506, "C": 0.00150696, "V": 178.67765201, "T": "2017-11-08T08:36:00", "BV": 0.26920522}, {"O": 0.00150696, "H": 0.00150696, "L": 0.00150696, "C": 0.00150696, "V": 74.36918037, "T": "2017-11-08T08:37:00", "BV": 0.11207137}, {"O": 0.00150696, "H": 0.00150696, "L": 0.00150601, "C": 0.00150601, "V": 142.00172567, "T": "2017-11-08T08:38:00", "BV": 0.21395413}, {"O": 0.00150601, "H": 0.00150601, "L": 0.001506, "C": 0.001506, "V": 462.03339097, "T": "2017-11-08T08:39:00", "BV": 0.69582246}, {"O": 0.001506, "H": 0.001506, "L": 0.001506, "C": 0.001506, "V": 392.77608345, "T": "2017-11-08T08:40:00", "BV": 0.59152077}, {"O": 0.001506, "H": 0.00150694, "L": 0.001506, "C": 0.001506, "V": 422.22439726, "T": "2017-11-08T08:41:00", "BV": 0.63591427}, {"O": 0.001506, "H": 0.001506, "L": 0.001506, "C": 0.001506, "V": 5.70231891, "T": "2017-11-08T08:42:00", "BV": 0.00858768}, {"O": 0.001506, "H": 0.001506, "L": 0.00150599, "C": 0.001506, "V": 249.68129065, "T": "2017-11-08T08:43:00", "BV": 0.37601998}, {"O": 0.00150694, "H": 0.00150694, "L": 0.001506, "C": 0.00150694, "V": 91.16687179, "T": "2017-11-08T08:44:00", "BV": 0.13731642}, {"O": 0.00150693, "H": 0.00150787, "L": 0.00150693, "C": 0.00150787, "V": 189.5113729, "T": "2017-11-08T08:45:00", "BV": 0.28560978}, {"O": 0.001506, "H": 0.001506, "L": 0.001506, "C": 0.001506, "V": 0.6101, "T": "2017-11-08T08:46:00", "BV": 0.00091881}, {"O": 0.001506, "H": 0.001506, "L": 0.001505, "C": 0.001505, "V": 378.44994908, "T": "2017-11-08T08:47:00", "BV": 0.56956955}, {"O": 0.001505, "H": 0.00150788, "L": 0.00150092, "C": 0.00150788, "V": 571.26176023, "T": "2017-11-08T08:48:00", "BV": 0.86022291}, {"O": 0.00150788, "H": 0.00150788, "L": 0.00150788, "C": 0.00150788, "V": 411.52868286, "T": "2017-11-08T08:50:00", "BV": 0.62053585}, {"O": 0.00150788, "H": 0.00150788, "L": 0.00150788, "C": 0.00150788, "V": 1.31995879, "T": "2017-11-08T08:51:00", "BV": 0.00199033}, {"O": 0.00150788, "H": 0.00150848, "L": 0.00150788, "C": 0.00150848, "V": 153.59391403, "T": "2017-11-08T08:52:00", "BV": 0.23164571}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150848, "C": 0.00150848, "V": 444.29270152, "T": "2017-11-08T08:53:00", "BV": 0.6702066}, {"O": 0.00150789, "H": 0.00150789, "L": 0.00150788, "C": 0.00150788, "V": 136.75490192, "T": "2017-11-08T08:54:00", "BV": 0.20621058}, {"O": 0.00150788, "H": 0.00150788, "L": 0.00150788, "C": 0.00150788, "V": 3.46735093, "T": "2017-11-08T08:55:00", "BV": 0.00522834}, {"O": 0.0015077, "H": 0.00150787, "L": 0.00150097, "C": 0.00150097, "V": 69.40909815, "T": "2017-11-08T08:56:00", "BV": 0.10422657}, {"O": 0.00150018, "H": 0.00150018, "L": 0.00150016, "C": 0.00150016, "V": 184.52475339, "T": "2017-11-08T08:57:00", "BV": 0.2768202}, {"O": 0.00150016, "H": 0.00150018, "L": 0.00150016, "C": 0.00150016, "V": 354.64418897, "T": "2017-11-08T08:59:00", "BV": 0.53202706}, {"O": 0.00150779, "H": 0.00150779, "L": 0.00150779, "C": 0.00150779, "V": 44.53894875, "T": "2017-11-08T09:01:00", "BV": 0.06715538}, {"O": 0.00150788, "H": 0.00151409, "L": 0.00150788, "C": 0.00151404, "V": 255.84755142, "T": "2017-11-08T09:02:00", "BV": 0.38702206}, {"O": 0.00151399, "H": 0.00151399, "L": 0.00151399, "C": 0.00151399, "V": 129.43481954, "T": "2017-11-08T09:03:00", "BV": 0.19596302}, {"O": 0.00150789, "H": 0.00150789, "L": 0.00150788, "C": 0.00150788, "V": 113.5662, "T": "2017-11-08T09:04:00", "BV": 0.17124513}, {"O": 0.00150788, "H": 0.00150788, "L": 0.00150788, "C": 0.00150788, "V": 8.1483, "T": "2017-11-08T09:05:00", "BV": 0.01228665}, {"O": 0.00150788, "H": 0.00150788, "L": 0.00150411, "C": 0.00150411, "V": 6.80198073, "T": "2017-11-08T09:06:00", "BV": 0.01023432}, {"O": 0.00150789, "H": 0.00150789, "L": 0.00150789, "C": 0.00150789, "V": 211.203, "T": "2017-11-08T09:07:00", "BV": 0.31847088}, {"O": 0.00150789, "H": 0.00150789, "L": 0.00150314, "C": 0.00150314, "V": 10.00006098, "T": "2017-11-08T09:08:00", "BV": 0.01503149}, {"O": 0.00150314, "H": 0.00150314, "L": 0.00150314, "C": 0.00150314, "V": 7.0122535, "T": "2017-11-08T09:09:00", "BV": 0.01054039}, {"O": 0.00151296, "H": 0.00151296, "L": 0.00150314, "C": 0.00150314, "V": 110.64589004, "T": "2017-11-08T09:10:00", "BV": 0.16700649}, {"O": 0.00150314, "H": 0.00151297, "L": 0.00150314, "C": 0.00151297, "V": 333.35813297, "T": "2017-11-08T09:11:00", "BV": 0.50429358}, {"O": 0.00150314, "H": 0.00150314, "L": 0.00150314, "C": 0.00150314, "V": 67.37967914, "T": "2017-11-08T09:12:00", "BV": 0.10128108}, {"O": 0.00150317, "H": 0.00150319, "L": 0.00150316, "C": 0.00150319, "V": 64.99638388, "T": "2017-11-08T09:13:00", "BV": 0.09770069}, {"O": 0.00150621, "H": 0.001512, "L": 0.00150621, "C": 0.001512, "V": 446.5756208, "T": "2017-11-08T09:15:00", "BV": 0.67510649}, {"O": 0.001512, "H": 0.001512, "L": 0.00150621, "C": 0.00151, "V": 743.4243792, "T": "2017-11-08T09:16:00", "BV": 1.12252812}, {"O": 0.00151, "H": 0.00151, "L": 0.00151, "C": 0.00151, "V": 459.37069907, "T": "2017-11-08T09:17:00", "BV": 0.69364972}, {"O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 7.1681, "T": "2017-11-08T09:18:00", "BV": 0.01079673}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 132.69421178, "T": "2017-11-08T09:19:00", "BV": 0.20036688}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 18.0063, "T": "2017-11-08T09:20:00", "BV": 0.02718933}, {"O": 0.00151, "H": 0.00151285, "L": 0.00150622, "C": 0.00150622, "V": 287.76324412, "T": "2017-11-08T09:21:00", "BV": 0.43376071}, {"O": 0.00150622, "H": 0.00150999, "L": 0.00150622, "C": 0.00150622, "V": 167.5916, "T": "2017-11-08T09:22:00", "BV": 0.25251273}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 5.01600299, "T": "2017-11-08T09:23:00", "BV": 0.00757411}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 16.53233521, "T": "2017-11-08T09:24:00", "BV": 0.02496365}, {"O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 8.28831967, "T": "2017-11-08T09:26:00", "BV": 0.01248402}, {"O": 0.00150622, "H": 0.00150622, "L": 0.0015032, "C": 0.00150622, "V": 76.64424177, "T": "2017-11-08T09:30:00", "BV": 0.115412}, {"O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 21.43236254, "T": "2017-11-08T09:31:00", "BV": 0.03228185}, {"O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 2.0, "T": "2017-11-08T09:32:00", "BV": 0.00301244}, {"O": 0.00150324, "H": 0.00150326, "L": 0.00150324, "C": 0.00150326, "V": 203.1447943, "T": "2017-11-08T09:33:00", "BV": 0.30537544}, {"O": 0.0015035, "H": 0.0015035, "L": 0.00150327, "C": 0.00150327, "V": 21.43236254, "T": "2017-11-08T09:34:00", "BV": 0.03222298}, {"O": 0.00150329, "H": 0.00150329, "L": 0.00150329, "C": 0.00150329, "V": 0.47001576, "T": "2017-11-08T09:35:00", "BV": 0.00070656}, {"O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 132.71228196, "T": "2017-11-08T09:36:00", "BV": 0.19989388}, {"O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 23.64146144, "T": "2017-11-08T09:37:00", "BV": 0.03560923}, {"O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 193.64009211, "T": "2017-11-08T09:38:00", "BV": 0.29166457}, {"O": 0.00151285, "H": 0.00151379, "L": 0.00151285, "C": 0.00151379, "V": 2.99612939, "T": "2017-11-08T09:39:00", "BV": 0.0045336}, {"O": 0.00151379, "H": 0.00151379, "L": 0.00151379, "C": 0.00151379, "V": 20.7821, "T": "2017-11-08T09:40:00", "BV": 0.03145973}, {"O": 0.00151379, "H": 0.00151409, "L": 0.001513, "C": 0.00151408, "V": 873.27227103, "T": "2017-11-08T09:41:00", "BV": 1.32212651}, {"O": 0.00151408, "H": 0.00151408, "L": 0.00151408, "C": 0.00151408, "V": 113.4556, "T": "2017-11-08T09:42:00", "BV": 0.17178082}, {"O": 0.00151409, "H": 0.00151409, "L": 0.00151409, "C": 0.00151409, "V": 121.9812034, "T": "2017-11-08T09:43:00", "BV": 0.1846905}, {"O": 0.00151409, "H": 0.00151409, "L": 0.00151409, "C": 0.00151409, "V": 3.0, "T": "2017-11-08T09:44:00", "BV": 0.00454227}, {"O": 0.00151409, "H": 0.00151409, "L": 0.00151409, "C": 0.00151409, "V": 165.13423983, "T": "2017-11-08T09:46:00", "BV": 0.25002809}, {"O": 0.0015141, "H": 0.0015157, "L": 0.00151409, "C": 0.00151409, "V": 462.81135324, "T": "2017-11-08T09:47:00", "BV": 0.70077648}, {"O": 0.00151409, "H": 0.00151567, "L": 0.00151409, "C": 0.00151409, "V": 54.93845266, "T": "2017-11-08T09:48:00", "BV": 0.08319262}, {"O": 0.00151566, "H": 0.00151567, "L": 0.00151409, "C": 0.00151409, "V": 598.80626069, "T": "2017-11-08T09:49:00", "BV": 0.90755377}, {"O": 0.00151565, "H": 0.00151567, "L": 0.00151409, "C": 0.00151409, "V": 476.57834105, "T": "2017-11-08T09:50:00", "BV": 0.72231472}, {"O": 0.00151567, "H": 0.0015157, "L": 0.00151567, "C": 0.0015157, "V": 11.15497755, "T": "2017-11-08T09:51:00", "BV": 0.01690728}, {"O": 0.0015141, "H": 0.00151563, "L": 0.0015141, "C": 0.00151563, "V": 372.3691, "T": "2017-11-08T09:52:00", "BV": 0.56436265}, {"O": 0.00151563, "H": 0.0015157, "L": 0.00151563, "C": 0.00151563, "V": 226.96531099, "T": "2017-11-08T09:53:00", "BV": 0.3439969}, {"O": 0.0015157, "H": 0.0015157, "L": 0.0015141, "C": 0.0015141, "V": 54.0, "T": "2017-11-08T09:54:00", "BV": 0.08182381}, {"O": 0.0015156, "H": 0.00151599, "L": 0.0015156, "C": 0.00151599, "V": 217.75875873, "T": "2017-11-08T09:55:00", "BV": 0.3300753}, {"O": 0.00151598, "H": 0.00151598, "L": 0.00151598, "C": 0.00151598, "V": 32.39090579, "T": "2017-11-08T09:56:00", "BV": 0.04910396}, {"O": 0.0015142, "H": 0.0015142, "L": 0.0015142, "C": 0.0015142, "V": 15.48353128, "T": "2017-11-08T09:58:00", "BV": 0.02344516}, {"O": 0.0015142, "H": 0.0015142, "L": 0.00151409, "C": 0.00151409, "V": 502.75817952, "T": "2017-11-08T09:59:00", "BV": 0.76122423}, {"O": 0.00151409, "H": 0.0015141, "L": 0.00151409, "C": 0.00151409, "V": 86.88147244, "T": "2017-11-08T10:00:00", "BV": 0.13154668}, {"O": 0.00151409, "H": 0.00151409, "L": 0.00151409, "C": 0.00151409, "V": 70.41399933, "T": "2017-11-08T10:01:00", "BV": 0.10661307}, {"O": 0.00151409, "H": 0.00151603, "L": 0.001514, "C": 0.001514, "V": 474.32728981, "T": "2017-11-08T10:02:00", "BV": 0.7187188}, {"O": 0.001514, "H": 0.00151603, "L": 0.001514, "C": 0.00151603, "V": 603.75196858, "T": "2017-11-08T10:03:00", "BV": 0.91503876}, {"O": 0.00151603, "H": 0.00151997, "L": 0.00151572, "C": 0.00151997, "V": 300.08032835, "T": "2017-11-08T10:04:00", "BV": 0.45493944}, {"O": 0.00151992, "H": 0.00151999, "L": 0.00151572, "C": 0.00151572, "V": 193.3498492, "T": "2017-11-08T10:05:00", "BV": 0.29376839}, {"O": 0.00151995, "H": 0.00151999, "L": 0.00151402, "C": 0.00151999, "V": 75.95659229, "T": "2017-11-08T10:06:00", "BV": 0.11542597}, {"O": 0.00151402, "H": 0.00151402, "L": 0.00151402, "C": 0.00151402, "V": 0.47203049, "T": "2017-11-08T10:07:00", "BV": 0.00071466}, {"O": 0.00151999, "H": 0.00151999, "L": 0.00151402, "C": 0.00151402, "V": 244.37723331, "T": "2017-11-08T10:08:00", "BV": 0.37118318}, {"O": 0.00151638, "H": 0.00151999, "L": 0.001514, "C": 0.00151999, "V": 838.29998981, "T": "2017-11-08T10:09:00", "BV": 1.26930373}, {"O": 0.00151998, "H": 0.00151998, "L": 0.001514, "C": 0.001514, "V": 57.70820571, "T": "2017-11-08T10:10:00", "BV": 0.08738409}, {"O": 0.00151984, "H": 0.00152102, "L": 0.00151984, "C": 0.00152102, "V": 1896.06340048, "T": "2017-11-08T10:11:00", "BV": 2.88313601}, {"O": 0.00152263, "H": 0.00152263, "L": 0.001514, "C": 0.001514, "V": 955.96956729, "T": "2017-11-08T10:12:00", "BV": 1.45394045}, {"O": 0.001514, "H": 0.00152259, "L": 0.001514, "C": 0.00152259, "V": 537.79783098, "T": "2017-11-08T10:13:00", "BV": 0.81689037}, {"O": 0.00152259, "H": 0.00152259, "L": 0.00152199, "C": 0.00152199, "V": 489.08494315, "T": "2017-11-08T10:14:00", "BV": 0.74439041}, {"O": 0.00151499, "H": 0.00152199, "L": 0.00151499, "C": 0.00152198, "V": 123.58226507, "T": "2017-11-08T10:15:00", "BV": 0.18795351}, {"O": 0.0015219, "H": 0.00152198, "L": 0.0015219, "C": 0.00152198, "V": 85.91676661, "T": "2017-11-08T10:16:00", "BV": 0.13076266}, {"O": 0.00152198, "H": 0.00152198, "L": 0.00151499, "C": 0.00151499, "V": 342.2033163, "T": "2017-11-08T10:17:00", "BV": 0.5208008}, {"O": 0.0015219, "H": 0.0015219, "L": 0.0015219, "C": 0.0015219, "V": 9.31104289, "T": "2017-11-08T10:18:00", "BV": 0.01417047}, {"O": 0.0015219, "H": 0.0015219, "L": 0.00152189, "C": 0.00152189, "V": 82.96615019, "T": "2017-11-08T10:19:00", "BV": 0.12626582}, {"O": 0.00152189, "H": 0.00152199, "L": 0.00152189, "C": 0.00152199, "V": 1256.21888961, "T": "2017-11-08T10:20:00", "BV": 1.9118779}, {"O": 0.00152235, "H": 0.001524, "L": 0.00152235, "C": 0.001524, "V": 260.30067517, "T": "2017-11-08T10:21:00", "BV": 0.39660633}, {"O": 0.001524, "H": 0.00153, "L": 0.00152251, "C": 0.001524, "V": 1172.87681626, "T": "2017-11-08T10:22:00", "BV": 1.79223839}, {"O": 0.00152556, "H": 0.00153122, "L": 0.00152556, "C": 0.00153122, "V": 3165.17466827, "T": "2017-11-08T10:23:00", "BV": 4.84226382}, {"O": 0.00153122, "H": 0.00153199, "L": 0.00153122, "C": 0.00153199, "V": 170.00972954, "T": "2017-11-08T10:24:00", "BV": 0.26038328}, {"O": 0.00153199, "H": 0.001535, "L": 0.00152556, "C": 0.001535, "V": 966.93585777, "T": "2017-11-08T10:25:00", "BV": 1.48092709}, {"O": 0.001535, "H": 0.00153639, "L": 0.001535, "C": 0.00153639, "V": 92.57558618, "T": "2017-11-08T10:26:00", "BV": 0.142182}, {"O": 0.00153683, "H": 0.001538, "L": 0.00153639, "C": 0.00153639, "V": 802.07937259, "T": "2017-11-08T10:27:00", "BV": 1.23292244}, {"O": 0.001538, "H": 0.00153979, "L": 0.00153639, "C": 0.0015364, "V": 66.27055622, "T": "2017-11-08T10:28:00", "BV": 0.10186942}, {"O": 0.0015364, "H": 0.00153979, "L": 0.0015364, "C": 0.001539, "V": 494.68635838, "T": "2017-11-08T10:29:00", "BV": 0.76092343}, {"O": 0.001539, "H": 0.001539, "L": 0.0015364, "C": 0.0015374, "V": 787.37822812, "T": "2017-11-08T10:30:00", "BV": 1.21157379}, {"O": 0.0015374, "H": 0.0015374, "L": 0.00153278, "C": 0.0015374, "V": 1100.93332971, "T": "2017-11-08T10:31:00", "BV": 1.69096862}, {"O": 0.00153737, "H": 0.001539, "L": 0.00153737, "C": 0.001539, "V": 356.99271629, "T": "2017-11-08T10:32:00", "BV": 0.54930263}, {"O": 0.0015364, "H": 0.00154204, "L": 0.0015364, "C": 0.00154, "V": 1330.04283324, "T": "2017-11-08T10:33:00", "BV": 2.04808749}, {"O": 0.00154, "H": 0.00154, "L": 0.0015364, "C": 0.00153726, "V": 888.18636675, "T": "2017-11-08T10:34:00", "BV": 1.36570762}, {"O": 0.0015364, "H": 0.00153738, "L": 0.00153123, "C": 0.00153737, "V": 498.45060064, "T": "2017-11-08T10:35:00", "BV": 0.76531688}, {"O": 0.00154181, "H": 0.00155109, "L": 0.00154181, "C": 0.00154808, "V": 3966.35954526, "T": "2017-11-08T10:36:00", "BV": 6.12984521}, {"O": 0.00155063, "H": 0.00155497, "L": 0.00154808, "C": 0.00155497, "V": 1790.93683953, "T": "2017-11-08T10:37:00", "BV": 2.77654555}, {"O": 0.00155478, "H": 0.001556, "L": 0.00155478, "C": 0.001556, "V": 4338.32124212, "T": "2017-11-08T10:38:00", "BV": 6.7494706}, {"O": 0.001555, "H": 0.00155799, "L": 0.001555, "C": 0.00155799, "V": 1539.2407392, "T": "2017-11-08T10:39:00", "BV": 2.39568825}, {"O": 0.00155799, "H": 0.00156639, "L": 0.00155603, "C": 0.00156429, "V": 1712.15785792, "T": "2017-11-08T10:40:00", "BV": 2.6693823}, {"O": 0.00156639, "H": 0.00156918, "L": 0.00155701, "C": 0.00156104, "V": 2744.27004613, "T": "2017-11-08T10:41:00", "BV": 4.2938471}, {"O": 0.001565, "H": 0.00156917, "L": 0.00156, "C": 0.00156, "V": 2592.46293222, "T": "2017-11-08T10:42:00", "BV": 4.05057424}, {"O": 0.00156003, "H": 0.00156779, "L": 0.00155604, "C": 0.00156003, "V": 3153.16716497, "T": "2017-11-08T10:43:00", "BV": 4.91225601}, {"O": 0.00156003, "H": 0.0015675, "L": 0.00156003, "C": 0.00156008, "V": 703.85982864, "T": "2017-11-08T10:44:00", "BV": 1.09829075}, {"O": 0.00156008, "H": 0.00156749, "L": 0.00156, "C": 0.00156729, "V": 680.40112659, "T": "2017-11-08T10:45:00", "BV": 1.06534299}, {"O": 0.00156, "H": 0.00156729, "L": 0.00155607, "C": 0.00155607, "V": 750.46326931, "T": "2017-11-08T10:46:00", "BV": 1.17374899}, {"O": 0.00156718, "H": 0.00156718, "L": 0.00155607, "C": 0.00156499, "V": 64.12396955, "T": "2017-11-08T10:47:00", "BV": 0.09987991}, {"O": 0.00155632, "H": 0.00156, "L": 0.0015466, "C": 0.0015466, "V": 1805.51300066, "T": "2017-11-08T10:48:00", "BV": 2.80703168}, {"O": 0.0015466, "H": 0.00155, "L": 0.0015381, "C": 0.00153888, "V": 1277.01666162, "T": "2017-11-08T10:49:00", "BV": 1.97016956}, {"O": 0.00153888, "H": 0.0015543, "L": 0.00153888, "C": 0.00155, "V": 793.99638355, "T": "2017-11-08T10:50:00", "BV": 1.22933241}, {"O": 0.0015543, "H": 0.00156, "L": 0.00155, "C": 0.00155998, "V": 2989.76949999, "T": "2017-11-08T10:51:00", "BV": 4.65584858}, {"O": 0.00155, "H": 0.00155997, "L": 0.00154667, "C": 0.00154667, "V": 500.8117389, "T": "2017-11-08T10:52:00", "BV": 0.77627332}, {"O": 0.00154667, "H": 0.00155001, "L": 0.00154657, "C": 0.00155, "V": 638.72200998, "T": "2017-11-08T10:53:00", "BV": 0.98873096}, {"O": 0.00154657, "H": 0.00154657, "L": 0.00154657, "C": 0.00154657, "V": 31.17287539, "T": "2017-11-08T10:54:00", "BV": 0.04821101}, {"O": 0.00154007, "H": 0.00155, "L": 0.00154002, "C": 0.00154013, "V": 158.33900874, "T": "2017-11-08T10:55:00", "BV": 0.24393921}, {"O": 0.00155, "H": 0.00155, "L": 0.00154201, "C": 0.0015421, "V": 125.42915929, "T": "2017-11-08T10:56:00", "BV": 0.1934262}, {"O": 0.00155, "H": 0.00155, "L": 0.0015421, "C": 0.00154211, "V": 570.05144769, "T": "2017-11-08T10:57:00", "BV": 0.87948215}, {"O": 0.00154211, "H": 0.00155, "L": 0.00154211, "C": 0.00154211, "V": 207.87942743, "T": "2017-11-08T10:58:00", "BV": 0.32058409}, {"O": 0.00154212, "H": 0.00155, "L": 0.00154212, "C": 0.00155, "V": 755.83913586, "T": "2017-11-08T10:59:00", "BV": 1.16948392}, {"O": 0.00155, "H": 0.00155982, "L": 0.00155, "C": 0.00155423, "V": 1017.52375532, "T": "2017-11-08T11:00:00", "BV": 1.58155383}, {"O": 0.00155023, "H": 0.00155023, "L": 0.00155023, "C": 0.00155023, "V": 186.34093855, "T": "2017-11-08T11:02:00", "BV": 0.28887129}, {"O": 0.00155, "H": 0.00155023, "L": 0.00155, "C": 0.00155, "V": 356.21022209, "T": "2017-11-08T11:03:00", "BV": 0.55214043}, {"O": 0.001549, "H": 0.001549, "L": 0.00154212, "C": 0.00154212, "V": 100.00303078, "T": "2017-11-08T11:04:00", "BV": 0.15470021}, {"O": 0.00154212, "H": 0.00154212, "L": 0.00154015, "C": 0.00154201, "V": 129.9958748, "T": "2017-11-08T11:05:00", "BV": 0.20042853}, {"O": 0.00154015, "H": 0.00154899, "L": 0.00154009, "C": 0.00154899, "V": 532.05937971, "T": "2017-11-08T11:06:00", "BV": 0.82036161}, {"O": 0.001549, "H": 0.001549, "L": 0.0015351, "C": 0.00153511, "V": 671.14633507, "T": "2017-11-08T11:07:00", "BV": 1.03578065}, {"O": 0.00154001, "H": 0.00154657, "L": 0.00153514, "C": 0.00153517, "V": 196.67355713, "T": "2017-11-08T11:08:00", "BV": 0.30268133}, {"O": 0.00153517, "H": 0.00153517, "L": 0.00153508, "C": 0.00153508, "V": 841.08590566, "T": "2017-11-08T11:09:00", "BV": 1.29119247}, {"O": 0.00153508, "H": 0.00153517, "L": 0.00153403, "C": 0.00153403, "V": 431.60529495, "T": "2017-11-08T11:10:00", "BV": 0.66242652}, {"O": 0.00153403, "H": 0.00153501, "L": 0.0015279, "C": 0.00153498, "V": 700.49199055, "T": "2017-11-08T11:11:00", "BV": 1.07359986}, {"O": 0.00153498, "H": 0.00153498, "L": 0.0015236, "C": 0.001525, "V": 327.71487685, "T": "2017-11-08T11:12:00", "BV": 0.50126428}, {"O": 0.001525, "H": 0.00154999, "L": 0.001525, "C": 0.001532, "V": 3247.1928666, "T": "2017-11-08T11:13:00", "BV": 4.99300906}, {"O": 0.00153245, "H": 0.00153245, "L": 0.00152361, "C": 0.00152776, "V": 104.92240069, "T": "2017-11-08T11:14:00", "BV": 0.16002616}, {"O": 0.0015377, "H": 0.0015377, "L": 0.00152802, "C": 0.00153303, "V": 343.36468756, "T": "2017-11-08T11:15:00", "BV": 0.52625937}, {"O": 0.00153303, "H": 0.00153304, "L": 0.00153303, "C": 0.00153304, "V": 13.08648596, "T": "2017-11-08T11:16:00", "BV": 0.02006203}, {"O": 0.00153304, "H": 0.00153304, "L": 0.00153304, "C": 0.00153304, "V": 0.66890974, "T": "2017-11-08T11:17:00", "BV": 0.00102546}, {"O": 0.00153999, "H": 0.00153999, "L": 0.00153999, "C": 0.00153999, "V": 19.79382142, "T": "2017-11-08T11:19:00", "BV": 0.03048228}, {"O": 0.00153999, "H": 0.00153999, "L": 0.00153998, "C": 0.00153998, "V": 100.4930973, "T": "2017-11-08T11:20:00", "BV": 0.15475753}, {"O": 0.00153999, "H": 0.00153999, "L": 0.00153999, "C": 0.00153999, "V": 75.08656167, "T": "2017-11-08T11:21:00", "BV": 0.11563255}, {"O": 0.00153998, "H": 0.00153998, "L": 0.00153306, "C": 0.00153998, "V": 40.68419385, "T": "2017-11-08T11:22:00", "BV": 0.0626421}, {"O": 0.00153307, "H": 0.00153307, "L": 0.00153306, "C": 0.00153306, "V": 53.26832439, "T": "2017-11-08T11:23:00", "BV": 0.08166384}, {"O": 0.00153307, "H": 0.00153993, "L": 0.00153307, "C": 0.00153991, "V": 147.6679708, "T": "2017-11-08T11:24:00", "BV": 0.22676037}, {"O": 0.00153992, "H": 0.00153992, "L": 0.00153992, "C": 0.00153992, "V": 2.0, "T": "2017-11-08T11:25:00", "BV": 0.00307984}, {"O": 0.001538, "H": 0.001538, "L": 0.00153304, "C": 0.001538, "V": 791.5542614, "T": "2017-11-08T11:26:00", "BV": 1.21461434}, {"O": 0.001538, "H": 0.001538, "L": 0.001538, "C": 0.001538, "V": 1179.86017395, "T": "2017-11-08T11:27:00", "BV": 1.81462489}, {"O": 0.001538, "H": 0.001538, "L": 0.001537, "C": 0.001537, "V": 363.48733578, "T": "2017-11-08T11:28:00", "BV": 0.55899386}, {"O": 0.001537, "H": 0.001537, "L": 0.001537, "C": 0.001537, "V": 262.83288017, "T": "2017-11-08T11:29:00", "BV": 0.40397412}, {"O": 0.00153307, "H": 0.00153316, "L": 0.00153307, "C": 0.00153316, "V": 98.76692743, "T": "2017-11-08T11:31:00", "BV": 0.15141719}, {"O": 0.001537, "H": 0.001537, "L": 0.001537, "C": 0.001537, "V": 248.88855559, "T": "2017-11-08T11:32:00", "BV": 0.3825417}, {"O": 0.001535, "H": 0.001535, "L": 0.001535, "C": 0.001535, "V": 358.89501217, "T": "2017-11-08T11:33:00", "BV": 0.55090383}, {"O": 0.00153201, "H": 0.00153201, "L": 0.00153075, "C": 0.00153075, "V": 462.87184927, "T": "2017-11-08T11:35:00", "BV": 0.7089451}, {"O": 0.00153075, "H": 0.00153076, "L": 0.0015281, "C": 0.0015281, "V": 197.50258864, "T": "2017-11-08T11:36:00", "BV": 0.30217141}, {"O": 0.0015281, "H": 0.00153074, "L": 0.00152, "C": 0.0015281, "V": 2218.64584053, "T": "2017-11-08T11:37:00", "BV": 3.37904693}, {"O": 0.0015281, "H": 0.00153122, "L": 0.0015175, "C": 0.00153122, "V": 1239.23519568, "T": "2017-11-08T11:38:00", "BV": 1.88175918}, {"O": 0.00153119, "H": 0.00153119, "L": 0.00151781, "C": 0.00153094, "V": 35.61707395, "T": "2017-11-08T11:39:00", "BV": 0.05450431}, {"O": 0.00152011, "H": 0.00152011, "L": 0.00151524, "C": 0.00151531, "V": 1166.78995034, "T": "2017-11-08T11:40:00", "BV": 1.77121225}, {"O": 0.0015201, "H": 0.00153031, "L": 0.0015153, "C": 0.00153031, "V": 817.32814519, "T": "2017-11-08T11:41:00", "BV": 1.24402866}, {"O": 0.00152969, "H": 0.00153, "L": 0.00152969, "C": 0.00153, "V": 691.79262573, "T": "2017-11-08T11:42:00", "BV": 1.05831669}, {"O": 0.00152, "H": 0.00152967, "L": 0.00152, "C": 0.00152965, "V": 455.85894651, "T": "2017-11-08T11:43:00", "BV": 0.69351519}, {"O": 0.00152965, "H": 0.00152965, "L": 0.00152003, "C": 0.00152003, "V": 122.70327047, "T": "2017-11-08T11:44:00", "BV": 0.18680128}, {"O": 0.00152003, "H": 0.0015258, "L": 0.00152003, "C": 0.00152003, "V": 721.83790219, "T": "2017-11-08T11:45:00", "BV": 1.09753644}, {"O": 0.00152003, "H": 0.00152579, "L": 0.00152003, "C": 0.00152011, "V": 172.80268853, "T": "2017-11-08T11:46:00", "BV": 0.26266784}, {"O": 0.00152016, "H": 0.0015258, "L": 0.00152011, "C": 0.0015258, "V": 252.58903302, "T": "2017-11-08T11:47:00", "BV": 0.38532631}, {"O": 0.0015258, "H": 0.0015258, "L": 0.00152579, "C": 0.0015258, "V": 211.12180082, "T": "2017-11-08T11:48:00", "BV": 0.3221295}, {"O": 0.00152575, "H": 0.00152575, "L": 0.00152001, "C": 0.00152001, "V": 758.05484943, "T": "2017-11-08T11:50:00", "BV": 1.15241885}, {"O": 0.00152575, "H": 0.00152575, "L": 0.00152035, "C": 0.00152035, "V": 135.6817773, "T": "2017-11-08T11:51:00", "BV": 0.20629467}, {"O": 0.00152575, "H": 0.00152575, "L": 0.00152, "C": 0.00152, "V": 454.79699441, "T": "2017-11-08T11:52:00", "BV": 0.69142814}, {"O": 0.00152, "H": 0.00152045, "L": 0.00151808, "C": 0.00152, "V": 1027.91375309, "T": "2017-11-08T11:53:00", "BV": 1.56251549}, {"O": 0.00152, "H": 0.0015258, "L": 0.00152, "C": 0.00152, "V": 3341.90852828, "T": "2017-11-08T11:54:00", "BV": 5.08312375}, {"O": 0.00152, "H": 0.0015258, "L": 0.00151528, "C": 0.00151528, "V": 776.99149083, "T": "2017-11-08T11:55:00", "BV": 1.1787465}, {"O": 0.00152359, "H": 0.00152359, "L": 0.001516, "C": 0.00151606, "V": 259.09908476, "T": "2017-11-08T11:56:00", "BV": 0.39358356}, {"O": 0.00151606, "H": 0.0015258, "L": 0.00151606, "C": 0.0015258, "V": 164.65339517, "T": "2017-11-08T11:57:00", "BV": 0.25070936}, {"O": 0.0015258, "H": 0.0015258, "L": 0.00152578, "C": 0.00152579, "V": 326.92948641, "T": "2017-11-08T11:58:00", "BV": 0.49882283}, {"O": 0.00152579, "H": 0.00152579, "L": 0.00152578, "C": 0.00152578, "V": 85.84507783, "T": "2017-11-08T11:59:00", "BV": 0.13098152}, {"O": 0.00152579, "H": 0.0015258, "L": 0.00152579, "C": 0.0015258, "V": 1073.13817126, "T": "2017-11-08T12:01:00", "BV": 1.63739403}, {"O": 0.0015258, "H": 0.00152582, "L": 0.00152578, "C": 0.00152582, "V": 2080.97092205, "T": "2017-11-08T12:02:00", "BV": 3.1751453}, {"O": 0.00153122, "H": 0.00153125, "L": 0.00153099, "C": 0.00153125, "V": 18.82374831, "T": "2017-11-08T12:04:00", "BV": 0.02882214}, {"O": 0.00153125, "H": 0.00153887, "L": 0.00153125, "C": 0.00153887, "V": 791.73355663, "T": "2017-11-08T12:05:00", "BV": 1.21830686}, {"O": 0.00153887, "H": 0.00154149, "L": 0.00153585, "C": 0.00154149, "V": 630.07820747, "T": "2017-11-08T12:06:00", "BV": 0.97080737}, {"O": 0.00154149, "H": 0.00154649, "L": 0.00154149, "C": 0.00154267, "V": 1150.94685241, "T": "2017-11-08T12:07:00", "BV": 1.77604872}, {"O": 0.00154646, "H": 0.00154646, "L": 0.00154267, "C": 0.00154646, "V": 610.45133309, "T": "2017-11-08T12:08:00", "BV": 0.94214355}, {"O": 0.00154268, "H": 0.0015465, "L": 0.00154268, "C": 0.0015465, "V": 63.25004229, "T": "2017-11-08T12:09:00", "BV": 0.09778923}, {"O": 0.0015465, "H": 0.00154956, "L": 0.0015465, "C": 0.00154657, "V": 251.51915143, "T": "2017-11-08T12:10:00", "BV": 0.38927313}, {"O": 0.00154955, "H": 0.00154955, "L": 0.00154268, "C": 0.00154268, "V": 634.74069796, "T": "2017-11-08T12:11:00", "BV": 0.98136716}, {"O": 0.00154268, "H": 0.00154268, "L": 0.00154191, "C": 0.00154191, "V": 343.01961127, "T": "2017-11-08T12:12:00", "BV": 0.52911505}, {"O": 0.00154192, "H": 0.00154258, "L": 0.00154192, "C": 0.00154258, "V": 64.48937183, "T": "2017-11-08T12:13:00", "BV": 0.09947325}, {"O": 0.00154258, "H": 0.00154604, "L": 0.00154192, "C": 0.00154192, "V": 176.75522308, "T": "2017-11-08T12:14:00", "BV": 0.27259167}, {"O": 0.00154192, "H": 0.00154258, "L": 0.00154192, "C": 0.00154258, "V": 1306.75109189, "T": "2017-11-08T12:15:00", "BV": 2.01497534}, {"O": 0.00154258, "H": 0.00154258, "L": 0.00154258, "C": 0.00154258, "V": 412.51436859, "T": "2017-11-08T12:16:00", "BV": 0.63633638}, {"O": 0.00154258, "H": 0.00155, "L": 0.00154258, "C": 0.00155, "V": 1179.27319417, "T": "2017-11-08T12:17:00", "BV": 1.82696305}, {"O": 0.001551, "H": 0.001551, "L": 0.00154211, "C": 0.001551, "V": 259.36802396, "T": "2017-11-08T12:18:00", "BV": 0.40227391}, {"O": 0.001551, "H": 0.00156, "L": 0.001551, "C": 0.00156, "V": 1988.76852543, "T": "2017-11-08T12:19:00", "BV": 3.0967292}, {"O": 0.00156, "H": 0.00156097, "L": 0.00155199, "C": 0.00156097, "V": 1790.68144173, "T": "2017-11-08T12:20:00", "BV": 2.79348823}, {"O": 0.00156097, "H": 0.00156121, "L": 0.00155203, "C": 0.00155203, "V": 1593.18317687, "T": "2017-11-08T12:21:00", "BV": 2.48145181}, {"O": 0.00156118, "H": 0.00156118, "L": 0.00155206, "C": 0.00156097, "V": 91.80067085, "T": "2017-11-08T12:22:00", "BV": 0.14327265}, {"O": 0.00155301, "H": 0.00155301, "L": 0.00153998, "C": 0.00154, "V": 4555.39842091, "T": "2017-11-08T12:23:00", "BV": 7.05149483}, {"O": 0.00154, "H": 0.00154, "L": 0.00153999, "C": 0.00154, "V": 739.1482435, "T": "2017-11-08T12:24:00", "BV": 1.13828823}, {"O": 0.00154, "H": 0.00154, "L": 0.00153999, "C": 0.00153999, "V": 1597.17244268, "T": "2017-11-08T12:25:00", "BV": 2.45964417}, {"O": 0.00154, "H": 0.00154, "L": 0.00153999, "C": 0.00153999, "V": 1405.24477753, "T": "2017-11-08T12:26:00", "BV": 2.16407528}, {"O": 0.00153998, "H": 0.00153999, "L": 0.00153585, "C": 0.00153887, "V": 207.78832923, "T": "2017-11-08T12:27:00", "BV": 0.31981042}, {"O": 0.00153885, "H": 0.00153885, "L": 0.00153433, "C": 0.00153433, "V": 62.1819201, "T": "2017-11-08T12:28:00", "BV": 0.0955468}, {"O": 0.00153433, "H": 0.00153433, "L": 0.00153433, "C": 0.00153433, "V": 13.29261044, "T": "2017-11-08T12:29:00", "BV": 0.02039525}, {"O": 0.00153365, "H": 0.00153433, "L": 0.00153003, "C": 0.00153433, "V": 605.53507603, "T": "2017-11-08T12:30:00", "BV": 0.92683743}, {"O": 0.00153433, "H": 0.00153885, "L": 0.00153433, "C": 0.00153885, "V": 181.20783493, "T": "2017-11-08T12:31:00", "BV": 0.27805587}, {"O": 0.00153484, "H": 0.00153885, "L": 0.00153483, "C": 0.00153885, "V": 30.64290072, "T": "2017-11-08T12:32:00", "BV": 0.04710808}, {"O": 0.00153884, "H": 0.00153885, "L": 0.00153483, "C": 0.0015387, "V": 45.35235241, "T": "2017-11-08T12:33:00", "BV": 0.06975818}, {"O": 0.0015387, "H": 0.0015387, "L": 0.00153483, "C": 0.00153483, "V": 315.32037264, "T": "2017-11-08T12:34:00", "BV": 0.48473378}, {"O": 0.001535, "H": 0.001535, "L": 0.001535, "C": 0.001535, "V": 83.53771415, "T": "2017-11-08T12:35:00", "BV": 0.12823039}, {"O": 0.0015388, "H": 0.00153948, "L": 0.0015388, "C": 0.00153948, "V": 147.50919012, "T": "2017-11-08T12:36:00", "BV": 0.22699211}, {"O": 0.00153948, "H": 0.00154, "L": 0.0015388, "C": 0.0015388, "V": 208.87636544, "T": "2017-11-08T12:37:00", "BV": 0.32158717}, {"O": 0.0015398, "H": 0.00154, "L": 0.0015388, "C": 0.00154, "V": 2159.4383101, "T": "2017-11-08T12:38:00", "BV": 3.32553217}, {"O": 0.00154499, "H": 0.00155, "L": 0.00154, "C": 0.00154021, "V": 4588.35605018, "T": "2017-11-08T12:39:00", "BV": 7.10903277}, {"O": 0.00154991, "H": 0.00154991, "L": 0.001544, "C": 0.00154991, "V": 279.90824483, "T": "2017-11-08T12:40:00", "BV": 0.43372764}, {"O": 0.00154991, "H": 0.00154991, "L": 0.00154004, "C": 0.00154004, "V": 154.32791216, "T": "2017-11-08T12:41:00", "BV": 0.23803948}, {"O": 0.00154999, "H": 0.00155, "L": 0.00154003, "C": 0.00154999, "V": 60.9186505, "T": "2017-11-08T12:42:00", "BV": 0.09441677}, {"O": 0.00154999, "H": 0.00154999, "L": 0.00154004, "C": 0.00154999, "V": 55.74821985, "T": "2017-11-08T12:43:00", "BV": 0.08638751}, {"O": 0.00154612, "H": 0.00154999, "L": 0.00154612, "C": 0.0015499, "V": 22.66390305, "T": "2017-11-08T12:44:00", "BV": 0.03510248}, {"O": 0.00154988, "H": 0.00154988, "L": 0.00154213, "C": 0.00154988, "V": 11.64822439, "T": "2017-11-08T12:45:00", "BV": 0.01801305}, {"O": 0.00154989, "H": 0.00154999, "L": 0.001543, "C": 0.00154989, "V": 105.21876769, "T": "2017-11-08T12:46:00", "BV": 0.16296203}, {"O": 0.00154989, "H": 0.00154989, "L": 0.00154989, "C": 0.00154989, "V": 69.15255652, "T": "2017-11-08T12:47:00", "BV": 0.10717884}, {"O": 0.00154989, "H": 0.00154989, "L": 0.00154989, "C": 0.00154989, "V": 101.15798691, "T": "2017-11-08T12:48:00", "BV": 0.15678375}, {"O": 0.00154989, "H": 0.00154989, "L": 0.001543, "C": 0.00154989, "V": 348.14110939, "T": "2017-11-08T12:49:00", "BV": 0.53923571}, {"O": 0.00154989, "H": 0.00154989, "L": 0.00154989, "C": 0.00154989, "V": 32.60226936, "T": "2017-11-08T12:50:00", "BV": 0.05052992}, {"O": 0.00154008, "H": 0.00154989, "L": 0.00154008, "C": 0.00154008, "V": 86.05290143, "T": "2017-11-08T12:51:00", "BV": 0.13296502}, {"O": 0.00154989, "H": 0.00154989, "L": 0.00154008, "C": 0.00154989, "V": 222.81096486, "T": "2017-11-08T12:52:00", "BV": 0.34512452}, {"O": 0.00154989, "H": 0.00154989, "L": 0.00154989, "C": 0.00154989, "V": 339.04701946, "T": "2017-11-08T12:53:00", "BV": 0.52548556}, {"O": 0.00155, "H": 0.00155199, "L": 0.00154989, "C": 0.00155199, "V": 452.551731, "T": "2017-11-08T12:54:00", "BV": 0.70161759}, {"O": 0.001552, "H": 0.00155255, "L": 0.00155199, "C": 0.00155255, "V": 787.25532977, "T": "2017-11-08T12:55:00", "BV": 1.22184696}, {"O": 0.0015543, "H": 0.0015543, "L": 0.001553, "C": 0.0015543, "V": 118.76123323, "T": "2017-11-08T12:56:00", "BV": 0.18446055}, {"O": 0.0015543, "H": 0.00155499, "L": 0.0015543, "C": 0.00155499, "V": 190.7178783, "T": "2017-11-08T12:57:00", "BV": 0.29651021}, {"O": 0.00155499, "H": 0.001555, "L": 0.00155499, "C": 0.001555, "V": 247.22810804, "T": "2017-11-08T12:58:00", "BV": 0.38443728}, {"O": 0.001555, "H": 0.00155555, "L": 0.00155, "C": 0.00155555, "V": 1525.01271289, "T": "2017-11-08T12:59:00", "BV": 2.3661968}, {"O": 0.00155579, "H": 0.00155579, "L": 0.00155555, "C": 0.00155555, "V": 73.36460271, "T": "2017-11-08T13:00:00", "BV": 0.11413832}, {"O": 0.00155555, "H": 0.00155579, "L": 0.00155555, "C": 0.00155555, "V": 212.17283447, "T": "2017-11-08T13:01:00", "BV": 0.33007134}, {"O": 0.00155497, "H": 0.00155497, "L": 0.00155497, "C": 0.00155497, "V": 91.99, "T": "2017-11-08T13:02:00", "BV": 0.14304169}, {"O": 0.00155497, "H": 0.0015568, "L": 0.00155497, "C": 0.0015568, "V": 744.22019944, "T": "2017-11-08T13:03:00", "BV": 1.15784671}, {"O": 0.0015568, "H": 0.00156096, "L": 0.0015568, "C": 0.00156096, "V": 1168.70425669, "T": "2017-11-08T13:04:00", "BV": 1.82182739}, {"O": 0.00155685, "H": 0.0015615, "L": 0.00155556, "C": 0.0015615, "V": 3193.37788229, "T": "2017-11-08T13:05:00", "BV": 4.97932537}, {"O": 0.0015615, "H": 0.00156153, "L": 0.00156, "C": 0.00156153, "V": 851.62010785, "T": "2017-11-08T13:06:00", "BV": 1.32977828}, {"O": 0.00156153, "H": 0.001568, "L": 0.0015615, "C": 0.00156207, "V": 697.39586604, "T": "2017-11-08T13:07:00", "BV": 1.09285851}, {"O": 0.00156799, "H": 0.00156799, "L": 0.00156281, "C": 0.00156281, "V": 7.75298873, "T": "2017-11-08T13:08:00", "BV": 0.01213578}, {"O": 0.00156207, "H": 0.00156797, "L": 0.00156207, "C": 0.001567, "V": 731.26106034, "T": "2017-11-08T13:09:00", "BV": 1.14639782}, {"O": 0.001567, "H": 0.001567, "L": 0.001567, "C": 0.001567, "V": 31.8283344, "T": "2017-11-08T13:10:00", "BV": 0.049875}, {"O": 0.00156408, "H": 0.001568, "L": 0.00156408, "C": 0.001568, "V": 398.72390095, "T": "2017-11-08T13:11:00", "BV": 0.6250245}, {"O": 0.001568, "H": 0.00157, "L": 0.001568, "C": 0.00157, "V": 871.03234917, "T": "2017-11-08T13:12:00", "BV": 1.36713914}, {"O": 0.00157, "H": 0.0015701, "L": 0.00157, "C": 0.00157001, "V": 1303.77094123, "T": "2017-11-08T13:13:00", "BV": 2.04692085}, {"O": 0.00157001, "H": 0.00157541, "L": 0.00157001, "C": 0.00157541, "V": 2869.3183052, "T": "2017-11-08T13:14:00", "BV": 4.51947694}, {"O": 0.001576, "H": 0.00157603, "L": 0.00157541, "C": 0.00157603, "V": 2905.50153677, "T": "2017-11-08T13:15:00", "BV": 4.57854492}, {"O": 0.00157603, "H": 0.00157854, "L": 0.00157603, "C": 0.00157611, "V": 528.65256515, "T": "2017-11-08T13:16:00", "BV": 0.83345049}, {"O": 0.00157621, "H": 0.0015798, "L": 0.00157611, "C": 0.0015798, "V": 4146.95255181, "T": "2017-11-08T13:17:00", "BV": 6.54472725}, {"O": 0.0015798, "H": 0.00158174, "L": 0.0015798, "C": 0.00158, "V": 2537.58497689, "T": "2017-11-08T13:18:00", "BV": 4.01288408}, {"O": 0.00158, "H": 0.00158, "L": 0.00157854, "C": 0.0015798, "V": 2757.84237168, "T": "2017-11-08T13:19:00", "BV": 4.35668181}, {"O": 0.0015798, "H": 0.0015798, "L": 0.001574, "C": 0.0015797, "V": 697.82297695, "T": "2017-11-08T13:20:00", "BV": 1.10210058}, {"O": 0.0015797, "H": 0.00158339, "L": 0.001574, "C": 0.00158339, "V": 1965.76010684, "T": "2017-11-08T13:21:00", "BV": 3.10672783}, {"O": 0.00158151, "H": 0.00158404, "L": 0.00158151, "C": 0.00158151, "V": 1274.43583122, "T": "2017-11-08T13:22:00", "BV": 2.01781613}, {"O": 0.0015797, "H": 0.00158151, "L": 0.00157969, "C": 0.00158151, "V": 561.3233289, "T": "2017-11-08T13:23:00", "BV": 0.88674349}, {"O": 0.00158151, "H": 0.00158418, "L": 0.00158151, "C": 0.00158418, "V": 2065.79247066, "T": "2017-11-08T13:24:00", "BV": 3.27007589}, {"O": 0.001584, "H": 0.00158426, "L": 0.00158383, "C": 0.00158383, "V": 1530.48579265, "T": "2017-11-08T13:25:00", "BV": 2.42440485}, {"O": 0.00158152, "H": 0.00158425, "L": 0.00157969, "C": 0.00158419, "V": 1166.8970804, "T": "2017-11-08T13:26:00", "BV": 1.84814665}, {"O": 0.00158419, "H": 0.00158419, "L": 0.00157969, "C": 0.0015841, "V": 1660.67927339, "T": "2017-11-08T13:27:00", "BV": 2.62585549}, {"O": 0.00157971, "H": 0.00158419, "L": 0.00157969, "C": 0.00158419, "V": 900.72455102, "T": "2017-11-08T13:28:00", "BV": 1.42667902}, {"O": 0.00157972, "H": 0.00158418, "L": 0.00157969, "C": 0.00158, "V": 2152.28567192, "T": "2017-11-08T13:29:00", "BV": 3.40038458}, {"O": 0.00158, "H": 0.00158, "L": 0.001574, "C": 0.001574, "V": 104.2693657, "T": "2017-11-08T13:30:00", "BV": 0.16470044}, {"O": 0.0015796, "H": 0.0015796, "L": 0.00157308, "C": 0.00157348, "V": 925.46505211, "T": "2017-11-08T13:31:00", "BV": 1.45641917}, {"O": 0.00157348, "H": 0.00157957, "L": 0.001573, "C": 0.00157956, "V": 1830.3492524, "T": "2017-11-08T13:32:00", "BV": 2.88010553}, {"O": 0.00157956, "H": 0.00157957, "L": 0.00157956, "C": 0.00157956, "V": 244.34029215, "T": "2017-11-08T13:33:00", "BV": 0.38595016}, {"O": 0.00157956, "H": 0.00157956, "L": 0.0015719, "C": 0.0015719, "V": 2045.08308902, "T": "2017-11-08T13:34:00", "BV": 3.21834513}, {"O": 0.00157955, "H": 0.00157955, "L": 0.00157001, "C": 0.00157557, "V": 113.25491552, "T": "2017-11-08T13:35:00", "BV": 0.17813065}, {"O": 0.00157001, "H": 0.00157956, "L": 0.00157001, "C": 0.0015756, "V": 1503.06418979, "T": "2017-11-08T13:36:00", "BV": 2.3703682}, {"O": 0.0015756, "H": 0.00157954, "L": 0.00157001, "C": 0.0015765, "V": 1250.61153378, "T": "2017-11-08T13:37:00", "BV": 1.96990621}, {"O": 0.0015765, "H": 0.0015765, "L": 0.00157, "C": 0.0015765, "V": 284.09140667, "T": "2017-11-08T13:38:00", "BV": 0.44776244}, {"O": 0.00157257, "H": 0.00157257, "L": 0.00157, "C": 0.0015701, "V": 290.52472415, "T": "2017-11-08T13:39:00", "BV": 0.45617899}, {"O": 0.00157257, "H": 0.00157949, "L": 0.00157024, "C": 0.00157948, "V": 1566.62686835, "T": "2017-11-08T13:40:00", "BV": 2.4737625}, {"O": 0.00157916, "H": 0.00157916, "L": 0.00157586, "C": 0.00157884, "V": 742.6346268, "T": "2017-11-08T13:41:00", "BV": 1.17268212}, {"O": 0.00157884, "H": 0.00157884, "L": 0.00157586, "C": 0.00157586, "V": 208.03608062, "T": "2017-11-08T13:42:00", "BV": 0.32829161}, {"O": 0.00157586, "H": 0.00157586, "L": 0.00157026, "C": 0.00157026, "V": 323.32050781, "T": "2017-11-08T13:43:00", "BV": 0.50947216}, {"O": 0.00157026, "H": 0.00157875, "L": 0.00156738, "C": 0.00157875, "V": 473.75240827, "T": "2017-11-08T13:44:00", "BV": 0.74673453}, {"O": 0.00157875, "H": 0.00157875, "L": 0.00157549, "C": 0.0015755, "V": 987.41480197, "T": "2017-11-08T13:45:00", "BV": 1.55575597}, {"O": 0.00157544, "H": 0.00157544, "L": 0.00157543, "C": 0.00157544, "V": 567.56918746, "T": "2017-11-08T13:46:00", "BV": 0.89417001}, {"O": 0.00157544, "H": 0.00157544, "L": 0.00156989, "C": 0.001575, "V": 422.82688976, "T": "2017-11-08T13:47:00", "BV": 0.66605664}, {"O": 0.00157499, "H": 0.00157544, "L": 0.00156989, "C": 0.00157544, "V": 1417.63276639, "T": "2017-11-08T13:48:00", "BV": 2.23273589}, {"O": 0.00157544, "H": 0.00157544, "L": 0.00157, "C": 0.00157, "V": 692.11223736, "T": "2017-11-08T13:49:00", "BV": 1.09003165}, {"O": 0.00157499, "H": 0.00157499, "L": 0.00157499, "C": 0.00157499, "V": 50.01612566, "T": "2017-11-08T13:50:00", "BV": 0.07877487}, {"O": 0.00157498, "H": 0.00157498, "L": 0.00157001, "C": 0.00157497, "V": 44.62091944, "T": "2017-11-08T13:51:00", "BV": 0.07014337}, {"O": 0.001574, "H": 0.001575, "L": 0.00157001, "C": 0.001575, "V": 1789.41966141, "T": "2017-11-08T13:52:00", "BV": 2.81664648}, {"O": 0.001575, "H": 0.00157875, "L": 0.001575, "C": 0.0015755, "V": 1405.19085148, "T": "2017-11-08T13:53:00", "BV": 2.216889}, {"O": 0.0015755, "H": 0.00158, "L": 0.0015755, "C": 0.00158, "V": 610.90007691, "T": "2017-11-08T13:54:00", "BV": 0.96436287}, {"O": 0.00158399, "H": 0.00158574, "L": 0.00158399, "C": 0.001584, "V": 1844.92141032, "T": "2017-11-08T13:55:00", "BV": 2.92423715}, {"O": 0.00158425, "H": 0.00158574, "L": 0.001584, "C": 0.00158574, "V": 679.91029902, "T": "2017-11-08T13:56:00", "BV": 1.07808147}, {"O": 0.001586, "H": 0.00158808, "L": 0.001585, "C": 0.00158808, "V": 1473.26869972, "T": "2017-11-08T13:57:00", "BV": 2.33646944}, {"O": 0.00158606, "H": 0.00158825, "L": 0.001585, "C": 0.00158825, "V": 251.40372877, "T": "2017-11-08T13:58:00", "BV": 0.39873322}, {"O": 0.00158808, "H": 0.00158825, "L": 0.00158808, "C": 0.00158825, "V": 958.5367146, "T": "2017-11-08T13:59:00", "BV": 1.5223865}, {"O": 0.00158808, "H": 0.00158825, "L": 0.00158605, "C": 0.00158605, "V": 794.00334761, "T": "2017-11-08T14:00:00", "BV": 1.26083955}, {"O": 0.00158605, "H": 0.00158605, "L": 0.001585, "C": 0.001585, "V": 494.73349505, "T": "2017-11-08T14:01:00", "BV": 0.78429545}, {"O": 0.00158505, "H": 0.00158505, "L": 0.001584, "C": 0.00158505, "V": 233.63702463, "T": "2017-11-08T14:02:00", "BV": 0.37029077}, {"O": 0.00158504, "H": 0.00158504, "L": 0.0015825, "C": 0.0015825, "V": 645.25959825, "T": "2017-11-08T14:03:00", "BV": 1.02216384}, {"O": 0.0015825, "H": 0.0015825, "L": 0.00157773, "C": 0.00157773, "V": 449.31263719, "T": "2017-11-08T14:04:00", "BV": 0.71025563}, {"O": 0.001576, "H": 0.00157773, "L": 0.00157048, "C": 0.00157048, "V": 1050.66411439, "T": "2017-11-08T14:05:00", "BV": 1.65488965}, {"O": 0.00157048, "H": 0.00157497, "L": 0.00157, "C": 0.00157, "V": 1052.59499972, "T": "2017-11-08T14:06:00", "BV": 1.65399065}, {"O": 0.00157001, "H": 0.00157491, "L": 0.00157, "C": 0.00157491, "V": 396.62310768, "T": "2017-11-08T14:07:00", "BV": 0.62275242}, {"O": 0.0015745, "H": 0.00157491, "L": 0.0015745, "C": 0.0015749, "V": 237.68749929, "T": "2017-11-08T14:08:00", "BV": 0.3743091}, {"O": 0.00157491, "H": 0.00157491, "L": 0.00157001, "C": 0.00157003, "V": 530.77122391, "T": "2017-11-08T14:09:00", "BV": 0.83416049}, {"O": 0.00157003, "H": 0.00157003, "L": 0.00157003, "C": 0.00157003, "V": 53.04580582, "T": "2017-11-08T14:10:00", "BV": 0.08328346}, {"O": 0.001572, "H": 0.001572, "L": 0.00157, "C": 0.00157, "V": 605.95039541, "T": "2017-11-08T14:11:00", "BV": 0.95140047}, {"O": 0.00157, "H": 0.00157, "L": 0.001568, "C": 0.001568, "V": 1479.64836315, "T": "2017-11-08T14:12:00", "BV": 2.32051452}, {"O": 0.00156985, "H": 0.00156985, "L": 0.00156209, "C": 0.001568, "V": 215.05930779, "T": "2017-11-08T14:13:00", "BV": 0.33696482}, {"O": 0.00156799, "H": 0.00156799, "L": 0.00156209, "C": 0.00156792, "V": 312.16910211, "T": "2017-11-08T14:14:00", "BV": 0.48824179}, {"O": 0.00156795, "H": 0.00156795, "L": 0.00156403, "C": 0.00156403, "V": 445.90061349, "T": "2017-11-08T14:15:00", "BV": 0.69771141}, {"O": 0.00156403, "H": 0.00156788, "L": 0.00156396, "C": 0.00156396, "V": 989.96283804, "T": "2017-11-08T14:16:00", "BV": 1.5495258}, {"O": 0.00156396, "H": 0.00156788, "L": 0.00156396, "C": 0.00156788, "V": 609.11078799, "T": "2017-11-08T14:17:00", "BV": 0.9534849}, {"O": 0.00156788, "H": 0.00156988, "L": 0.00156787, "C": 0.00156988, "V": 269.11447026, "T": "2017-11-08T14:18:00", "BV": 0.42210612}, {"O": 0.00157009, "H": 0.00157009, "L": 0.00157009, "C": 0.00157009, "V": 98.37478716, "T": "2017-11-08T14:19:00", "BV": 0.15445725}, {"O": 0.0015701, "H": 0.00157383, "L": 0.00157009, "C": 0.00157383, "V": 237.66219049, "T": "2017-11-08T14:20:00", "BV": 0.3738247}, {"O": 0.00157434, "H": 0.00157435, "L": 0.00157383, "C": 0.00157434, "V": 244.68851314, "T": "2017-11-08T14:21:00", "BV": 0.38522295}, {"O": 0.00157434, "H": 0.00157434, "L": 0.00157434, "C": 0.00157434, "V": 298.84484229, "T": "2017-11-08T14:22:00", "BV": 0.47048337}, {"O": 0.00157434, "H": 0.00157435, "L": 0.00157383, "C": 0.00157435, "V": 185.3306737, "T": "2017-11-08T14:23:00", "BV": 0.29170398}, {"O": 0.00157383, "H": 0.00157383, "L": 0.00157383, "C": 0.00157383, "V": 110.26380291, "T": "2017-11-08T14:24:00", "BV": 0.17353644}, {"O": 0.001573, "H": 0.00157383, "L": 0.001573, "C": 0.00157383, "V": 96.32693802, "T": "2017-11-08T14:25:00", "BV": 0.15159355}, {"O": 0.001573, "H": 0.00157383, "L": 0.00156794, "C": 0.00156806, "V": 484.23286045, "T": "2017-11-08T14:26:00", "BV": 0.75959296}, {"O": 0.00157383, "H": 0.00157383, "L": 0.00156806, "C": 0.00156828, "V": 88.416717, "T": "2017-11-08T14:27:00", "BV": 0.13894593}, {"O": 0.00156844, "H": 0.00157383, "L": 0.00156844, "C": 0.00157383, "V": 166.20686195, "T": "2017-11-08T14:28:00", "BV": 0.26087041}, {"O": 0.00157383, "H": 0.00157383, "L": 0.00157381, "C": 0.00157383, "V": 138.82911144, "T": "2017-11-08T14:29:00", "BV": 0.21849133}, {"O": 0.00157383, "H": 0.00157383, "L": 0.00156828, "C": 0.00157381, "V": 312.29224669, "T": "2017-11-08T14:30:00", "BV": 0.49147343}, {"O": 0.00157381, "H": 0.00157381, "L": 0.00157381, "C": 0.00157381, "V": 11.20167142, "T": "2017-11-08T14:31:00", "BV": 0.0176293}, {"O": 0.00156838, "H": 0.00156838, "L": 0.00156801, "C": 0.00156801, "V": 38.58315883, "T": "2017-11-08T14:32:00", "BV": 0.06050631}, {"O": 0.00156801, "H": 0.00156801, "L": 0.00156701, "C": 0.001568, "V": 55.33291006, "T": "2017-11-08T14:33:00", "BV": 0.08675536}, {"O": 0.00156408, "H": 0.00157377, "L": 0.00156408, "C": 0.001568, "V": 445.52238972, "T": "2017-11-08T14:34:00", "BV": 0.69829898}, {"O": 0.001573, "H": 0.001573, "L": 0.00156802, "C": 0.001573, "V": 69.81876764, "T": "2017-11-08T14:35:00", "BV": 0.10957896}, {"O": 0.001573, "H": 0.001573, "L": 0.001573, "C": 0.001573, "V": 43.55035206, "T": "2017-11-08T14:36:00", "BV": 0.06850469}, {"O": 0.001573, "H": 0.001573, "L": 0.001568, "C": 0.001573, "V": 335.05188914, "T": "2017-11-08T14:37:00", "BV": 0.52694445}, {"O": 0.001573, "H": 0.001573, "L": 0.00156801, "C": 0.00156801, "V": 8.87227889, "T": "2017-11-08T14:38:00", "BV": 0.01393428}, {"O": 0.00156801, "H": 0.00156801, "L": 0.00156799, "C": 0.00156799, "V": 76.80999135, "T": "2017-11-08T14:39:00", "BV": 0.12043792}, {"O": 0.001565, "H": 0.001566, "L": 0.001565, "C": 0.001566, "V": 77.25623811, "T": "2017-11-08T14:40:00", "BV": 0.12097179}, {"O": 0.00156798, "H": 0.001572, "L": 0.00156798, "C": 0.001572, "V": 466.25037123, "T": "2017-11-08T14:41:00", "BV": 0.73186289}, {"O": 0.00157296, "H": 0.00157296, "L": 0.00157296, "C": 0.00157296, "V": 9.42472493, "T": "2017-11-08T14:42:00", "BV": 0.01482471}, {"O": 0.00157296, "H": 0.00157296, "L": 0.001572, "C": 0.00157296, "V": 22.11070177, "T": "2017-11-08T14:43:00", "BV": 0.03477732}, {"O": 0.00157296, "H": 0.00157297, "L": 0.00157296, "C": 0.00157296, "V": 119.67299445, "T": "2017-11-08T14:44:00", "BV": 0.18824114}, {"O": 0.00157296, "H": 0.00157296, "L": 0.00157296, "C": 0.00157296, "V": 305.94205838, "T": "2017-11-08T14:45:00", "BV": 0.48123459}, {"O": 0.00157297, "H": 0.00157334, "L": 0.00157297, "C": 0.001573, "V": 322.35642398, "T": "2017-11-08T14:46:00", "BV": 0.50706668}, {"O": 0.001573, "H": 0.00157334, "L": 0.001573, "C": 0.001573, "V": 163.24342798, "T": "2017-11-08T14:47:00", "BV": 0.25678837}, {"O": 0.001573, "H": 0.001573, "L": 0.001573, "C": 0.001573, "V": 18.87976884, "T": "2017-11-08T14:48:00", "BV": 0.02969787}, {"O": 0.00157301, "H": 0.00157301, "L": 0.00157301, "C": 0.00157301, "V": 4.61388383, "T": "2017-11-08T14:49:00", "BV": 0.00725768}, {"O": 0.00157301, "H": 0.00157306, "L": 0.00157301, "C": 0.00157306, "V": 80.84661715, "T": "2017-11-08T14:50:00", "BV": 0.12717302}, {"O": 0.00157328, "H": 0.0015738, "L": 0.00157315, "C": 0.0015738, "V": 133.91618253, "T": "2017-11-08T14:51:00", "BV": 0.21074197}, {"O": 0.00157381, "H": 0.00157446, "L": 0.00157381, "C": 0.00157446, "V": 117.43746378, "T": "2017-11-08T14:52:00", "BV": 0.18487909}, {"O": 0.0015744, "H": 0.00157489, "L": 0.00157381, "C": 0.00157489, "V": 474.2402861, "T": "2017-11-08T14:53:00", "BV": 0.74675756}, {"O": 0.00157489, "H": 0.001575, "L": 0.00157446, "C": 0.0015749, "V": 242.99825571, "T": "2017-11-08T14:54:00", "BV": 0.38269426}, {"O": 0.0015749, "H": 0.00157498, "L": 0.0015749, "C": 0.00157498, "V": 206.2980179, "T": "2017-11-08T14:55:00", "BV": 0.32490056}, {"O": 0.00157498, "H": 0.001575, "L": 0.00157497, "C": 0.001575, "V": 332.48917991, "T": "2017-11-08T14:56:00", "BV": 0.52367015}, {"O": 0.001575, "H": 0.00157637, "L": 0.00157497, "C": 0.00157497, "V": 123.44182693, "T": "2017-11-08T14:57:00", "BV": 0.19453364}, {"O": 0.00157497, "H": 0.00157497, "L": 0.00157446, "C": 0.00157446, "V": 1097.28984893, "T": "2017-11-08T14:58:00", "BV": 1.72801225}, {"O": 0.0015738, "H": 0.00157381, "L": 0.00157202, "C": 0.00157202, "V": 251.37741437, "T": "2017-11-08T14:59:00", "BV": 0.39549337}, {"O": 0.00157202, "H": 0.00157202, "L": 0.00157053, "C": 0.00157053, "V": 175.53845764, "T": "2017-11-08T15:00:00", "BV": 0.27593681}, {"O": 0.0015678, "H": 0.0015678, "L": 0.00156396, "C": 0.00156396, "V": 318.57637491, "T": "2017-11-08T15:01:00", "BV": 0.49858293}, {"O": 0.00156396, "H": 0.00156396, "L": 0.00156396, "C": 0.00156396, "V": 153.28653963, "T": "2017-11-08T15:02:00", "BV": 0.23973398}, {"O": 0.00156348, "H": 0.00156348, "L": 0.001561, "C": 0.00156101, "V": 830.6351637, "T": "2017-11-08T15:03:00", "BV": 1.29677453}, {"O": 0.00156396, "H": 0.00156396, "L": 0.00156396, "C": 0.00156396, "V": 14.66757028, "T": "2017-11-08T15:04:00", "BV": 0.02293948}, {"O": 0.00156396, "H": 0.00156396, "L": 0.00156145, "C": 0.00156145, "V": 367.83225782, "T": "2017-11-08T15:05:00", "BV": 0.57453586}, {"O": 0.0015625, "H": 0.0015625, "L": 0.001562, "C": 0.001562, "V": 5213.74791678, "T": "2017-11-08T15:06:00", "BV": 8.14391128}, {"O": 0.001562, "H": 0.0015625, "L": 0.00155551, "C": 0.00155552, "V": 964.22953899, "T": "2017-11-08T15:07:00", "BV": 1.50438165}, {"O": 0.00156099, "H": 0.00156099, "L": 0.00155999, "C": 0.00156099, "V": 817.54449607, "T": "2017-11-08T15:08:00", "BV": 1.27566473}, {"O": 0.00156015, "H": 0.00156199, "L": 0.00156001, "C": 0.00156198, "V": 562.31559956, "T": "2017-11-08T15:09:00", "BV": 0.87786789}, {"O": 0.00156198, "H": 0.00156699, "L": 0.00156002, "C": 0.00156699, "V": 637.81807844, "T": "2017-11-08T15:10:00", "BV": 0.99634662}, {"O": 0.00156199, "H": 0.00156199, "L": 0.00156197, "C": 0.00156197, "V": 816.27492018, "T": "2017-11-08T15:11:00", "BV": 1.27499848}, {"O": 0.00156199, "H": 0.001566, "L": 0.00156199, "C": 0.00156209, "V": 324.12436675, "T": "2017-11-08T15:12:00", "BV": 0.50716621}, {"O": 0.001566, "H": 0.001566, "L": 0.001566, "C": 0.001566, "V": 239.4033942, "T": "2017-11-08T15:13:00", "BV": 0.3749057}, {"O": 0.00156588, "H": 0.00156588, "L": 0.00156199, "C": 0.00156199, "V": 121.19589388, "T": "2017-11-08T15:14:00", "BV": 0.18939151}, {"O": 0.00156199, "H": 0.00156588, "L": 0.00156199, "C": 0.00156588, "V": 12.0, "T": "2017-11-08T15:15:00", "BV": 0.01876722}, {"O": 0.001562, "H": 0.00156587, "L": 0.00156199, "C": 0.0015658, "V": 465.20048065, "T": "2017-11-08T15:16:00", "BV": 0.72672634}, {"O": 0.00156199, "H": 0.00156199, "L": 0.00156, "C": 0.00156, "V": 142.15387394, "T": "2017-11-08T15:17:00", "BV": 0.2218939}, {"O": 0.00155999, "H": 0.00155999, "L": 0.00155555, "C": 0.00155555, "V": 148.38408477, "T": "2017-11-08T15:18:00", "BV": 0.23101511}, {"O": 0.00155555, "H": 0.00155555, "L": 0.0015555, "C": 0.0015555, "V": 98.8401198, "T": "2017-11-08T15:19:00", "BV": 0.15374842}, {"O": 0.0015555, "H": 0.0015555, "L": 0.0015543, "C": 0.00155549, "V": 506.19466715, "T": "2017-11-08T15:20:00", "BV": 0.78725059}, {"O": 0.00155555, "H": 0.00155555, "L": 0.00155555, "C": 0.00155555, "V": 83.30105595, "T": "2017-11-08T15:21:00", "BV": 0.12957893}, {"O": 0.00155549, "H": 0.00155549, "L": 0.00155063, "C": 0.001553, "V": 666.6390855, "T": "2017-11-08T15:22:00", "BV": 1.0352679}, {"O": 0.001553, "H": 0.001553, "L": 0.00154991, "C": 0.00155002, "V": 660.33580352, "T": "2017-11-08T15:23:00", "BV": 1.0244163}, {"O": 0.001553, "H": 0.001553, "L": 0.00154993, "C": 0.00154993, "V": 247.94856476, "T": "2017-11-08T15:24:00", "BV": 0.3848337}, {"O": 0.00154993, "H": 0.0015525, "L": 0.00154991, "C": 0.00154991, "V": 881.19428731, "T": "2017-11-08T15:25:00", "BV": 1.36578846}, {"O": 0.0015525, "H": 0.0015525, "L": 0.00154991, "C": 0.001552, "V": 470.45661034, "T": "2017-11-08T15:26:00", "BV": 0.72959438}, {"O": 0.001552, "H": 0.0015525, "L": 0.00154991, "C": 0.0015525, "V": 582.69790525, "T": "2017-11-08T15:27:00", "BV": 0.90424868}, {"O": 0.0015525, "H": 0.0015525, "L": 0.00154991, "C": 0.00154991, "V": 96.65457561, "T": "2017-11-08T15:28:00", "BV": 0.14999158}, {"O": 0.00154991, "H": 0.00154991, "L": 0.001539, "C": 0.00154657, "V": 1216.48766857, "T": "2017-11-08T15:29:00", "BV": 1.87468685}, {"O": 0.001547, "H": 0.001547, "L": 0.00154658, "C": 0.00154658, "V": 140.69723113, "T": "2017-11-08T15:30:00", "BV": 0.21762568}, {"O": 0.00154658, "H": 0.001547, "L": 0.00154001, "C": 0.001547, "V": 510.54662801, "T": "2017-11-08T15:31:00", "BV": 0.789666}, {"O": 0.001547, "H": 0.001547, "L": 0.001539, "C": 0.001539, "V": 1042.27882106, "T": "2017-11-08T15:32:00", "BV": 1.61146103}, {"O": 0.001539, "H": 0.00155298, "L": 0.001539, "C": 0.00155298, "V": 486.86077426, "T": "2017-11-08T15:33:00", "BV": 0.7517632}, {"O": 0.00155297, "H": 0.001553, "L": 0.00154002, "C": 0.001547, "V": 278.88989376, "T": "2017-11-08T15:34:00", "BV": 0.43228798}, {"O": 0.001547, "H": 0.0015529, "L": 0.001547, "C": 0.0015528, "V": 413.34418238, "T": "2017-11-08T15:35:00", "BV": 0.64079327}, {"O": 0.00155, "H": 0.00155, "L": 0.00153901, "C": 0.00155, "V": 1073.48367002, "T": "2017-11-08T15:36:00", "BV": 1.66354592}, {"O": 0.001549, "H": 0.001549, "L": 0.001547, "C": 0.001547, "V": 179.83235966, "T": "2017-11-08T15:38:00", "BV": 0.27840648}, {"O": 0.001547, "H": 0.001549, "L": 0.001547, "C": 0.001549, "V": 204.24830229, "T": "2017-11-08T15:39:00", "BV": 0.31599744}, {"O": 0.0015485, "H": 0.00154989, "L": 0.00154701, "C": 0.00154989, "V": 773.52391104, "T": "2017-11-08T15:40:00", "BV": 1.19864311}, {"O": 0.00154989, "H": 0.0015528, "L": 0.00154989, "C": 0.00154989, "V": 481.24134366, "T": "2017-11-08T15:41:00", "BV": 0.74635163}, {"O": 0.00154989, "H": 0.0015554, "L": 0.00154989, "C": 0.00154995, "V": 127.63123047, "T": "2017-11-08T15:42:00", "BV": 0.19819191}, {"O": 0.0015553, "H": 0.0015553, "L": 0.0015553, "C": 0.0015553, "V": 40.0, "T": "2017-11-08T15:43:00", "BV": 0.062212}, {"O": 0.0015553, "H": 0.0015553, "L": 0.00155003, "C": 0.00155004, "V": 365.60048616, "T": "2017-11-08T15:44:00", "BV": 0.56740831}, {"O": 0.00155141, "H": 0.0015553, "L": 0.00155006, "C": 0.0015553, "V": 248.35009551, "T": "2017-11-08T15:45:00", "BV": 0.38538783}, {"O": 0.0015553, "H": 0.0015553, "L": 0.001555, "C": 0.001555, "V": 194.80840394, "T": "2017-11-08T15:46:00", "BV": 0.30292924}, {"O": 0.001555, "H": 0.00155555, "L": 0.00155007, "C": 0.00155229, "V": 957.66921436, "T": "2017-11-08T15:47:00", "BV": 1.48837947}, {"O": 0.00155497, "H": 0.0015554, "L": 0.0015501, "C": 0.0015554, "V": 650.0076, "T": "2017-11-08T15:48:00", "BV": 1.01023519}, {"O": 0.0015554, "H": 0.00155995, "L": 0.001555, "C": 0.001555, "V": 1036.63890177, "T": "2017-11-08T15:49:00", "BV": 1.61239734}, {"O": 0.0015554, "H": 0.0015554, "L": 0.0015554, "C": 0.0015554, "V": 0.44468122, "T": "2017-11-08T15:50:00", "BV": 0.00069165}, {"O": 0.0015554, "H": 0.0015554, "L": 0.0015554, "C": 0.0015554, "V": 99.86903821, "T": "2017-11-08T15:51:00", "BV": 0.15533629}, {"O": 0.0015554, "H": 0.0015554, "L": 0.0015554, "C": 0.0015554, "V": 380.82897761, "T": "2017-11-08T15:52:00", "BV": 0.59234137}, {"O": 0.00155989, "H": 0.00155989, "L": 0.00155989, "C": 0.00155989, "V": 130.24448957, "T": "2017-11-08T15:53:00", "BV": 0.20316707}, {"O": 0.00155989, "H": 0.0015599, "L": 0.00155989, "C": 0.0015599, "V": 7.50652977, "T": "2017-11-08T15:54:00", "BV": 0.01170939}, {"O": 0.0015599, "H": 0.0015599, "L": 0.0015599, "C": 0.0015599, "V": 23.30654758, "T": "2017-11-08T15:55:00", "BV": 0.03635588}, {"O": 0.00155995, "H": 0.00155995, "L": 0.00155989, "C": 0.00155989, "V": 37.0900987, "T": "2017-11-08T15:56:00", "BV": 0.05785767}, {"O": 0.00155989, "H": 0.00155989, "L": 0.00155989, "C": 0.00155989, "V": 44.98653154, "T": "2017-11-08T15:57:00", "BV": 0.07017403}, {"O": 0.0015599, "H": 0.0015599, "L": 0.00155263, "C": 0.00155731, "V": 337.3091958, "T": "2017-11-08T15:58:00", "BV": 0.52512304}, {"O": 0.0015551, "H": 0.0015551, "L": 0.00155502, "C": 0.0015551, "V": 16.21198974, "T": "2017-11-08T15:59:00", "BV": 0.02521102}, {"O": 0.0015551, "H": 0.0015551, "L": 0.00155232, "C": 0.00155232, "V": 107.2622985, "T": "2017-11-08T16:00:00", "BV": 0.16677343}, {"O": 0.0015551, "H": 0.00155731, "L": 0.0015551, "C": 0.00155731, "V": 24.38687898, "T": "2017-11-08T16:01:00", "BV": 0.03793916}, {"O": 0.00155732, "H": 0.0015599, "L": 0.0015551, "C": 0.0015599, "V": 139.55583252, "T": "2017-11-08T16:02:00", "BV": 0.21743208}, {"O": 0.0015599, "H": 0.0015705, "L": 0.0015575, "C": 0.00156199, "V": 2631.36929815, "T": "2017-11-08T16:03:00", "BV": 4.11346027}, {"O": 0.00156207, "H": 0.00156207, "L": 0.00156199, "C": 0.00156199, "V": 32.72549776, "T": "2017-11-08T16:04:00", "BV": 0.05111695}, {"O": 0.00156988, "H": 0.00156988, "L": 0.00156988, "C": 0.00156988, "V": 12.0, "T": "2017-11-08T16:05:00", "BV": 0.01883856}, {"O": 0.00156987, "H": 0.00157381, "L": 0.00156207, "C": 0.00157, "V": 821.07281236, "T": "2017-11-08T16:06:00", "BV": 1.28946494}, {"O": 0.00157, "H": 0.00157367, "L": 0.00155752, "C": 0.00157361, "V": 183.85255439, "T": "2017-11-08T16:07:00", "BV": 0.28720786}, {"O": 0.0015735, "H": 0.00157399, "L": 0.0015735, "C": 0.00157399, "V": 561.39139665, "T": "2017-11-08T16:08:00", "BV": 0.88361916}, {"O": 0.00157399, "H": 0.001574, "L": 0.00157399, "C": 0.00157399, "V": 124.18928006, "T": "2017-11-08T16:09:00", "BV": 0.19547269}, {"O": 0.001574, "H": 0.001574, "L": 0.00157399, "C": 0.00157399, "V": 363.8027642, "T": "2017-11-08T16:10:00", "BV": 0.57262188}, {"O": 0.001574, "H": 0.00157499, "L": 0.00157399, "C": 0.00157399, "V": 417.61297051, "T": "2017-11-08T16:11:00", "BV": 0.65760062}, {"O": 0.00157499, "H": 0.001575, "L": 0.00157499, "C": 0.00157499, "V": 104.58041961, "T": "2017-11-08T16:12:00", "BV": 0.16471384}, {"O": 0.00157499, "H": 0.001575, "L": 0.00157499, "C": 0.00157499, "V": 49.458401, "T": "2017-11-08T16:13:00", "BV": 0.07789651}, {"O": 0.00157555, "H": 0.0015762, "L": 0.00157499, "C": 0.00157499, "V": 122.23323118, "T": "2017-11-08T16:14:00", "BV": 0.19252255}, {"O": 0.00157499, "H": 0.00158, "L": 0.00157399, "C": 0.00157605, "V": 859.87645951, "T": "2017-11-08T16:15:00", "BV": 1.35776699}, {"O": 0.00157605, "H": 0.00157997, "L": 0.00156332, "C": 0.00157499, "V": 144.78082535, "T": "2017-11-08T16:16:00", "BV": 0.22783014}, {"O": 0.00156335, "H": 0.00156335, "L": 0.00156335, "C": 0.00156335, "V": 200.0, "T": "2017-11-08T16:17:00", "BV": 0.31266999}, {"O": 0.00157704, "H": 0.0015772, "L": 0.00156337, "C": 0.00156337, "V": 82.4415691, "T": "2017-11-08T16:18:00", "BV": 0.12972091}, {"O": 0.0015634, "H": 0.0015634, "L": 0.0015634, "C": 0.0015634, "V": 15.0, "T": "2017-11-08T16:19:00", "BV": 0.023451}, {"O": 0.00156335, "H": 0.00156341, "L": 0.00156213, "C": 0.00156213, "V": 807.13385697, "T": "2017-11-08T16:20:00", "BV": 1.26149579}, {"O": 0.00157297, "H": 0.00157297, "L": 0.00156213, "C": 0.00156213, "V": 668.45481139, "T": "2017-11-08T16:21:00", "BV": 1.04921699}, {"O": 0.00156213, "H": 0.00157678, "L": 0.00156213, "C": 0.00156213, "V": 188.88457607, "T": "2017-11-08T16:22:00", "BV": 0.29515178}, {"O": 0.00157594, "H": 0.00157594, "L": 0.00157594, "C": 0.00157594, "V": 2.01, "T": "2017-11-08T16:25:00", "BV": 0.00316763}, {"O": 0.001565, "H": 0.001565, "L": 0.00156215, "C": 0.00156449, "V": 198.35147526, "T": "2017-11-08T16:27:00", "BV": 0.31031774}, {"O": 0.00156216, "H": 0.00156216, "L": 0.00155801, "C": 0.00155883, "V": 236.84766881, "T": "2017-11-08T16:28:00", "BV": 0.36994696}, {"O": 0.00155883, "H": 0.00155883, "L": 0.00155701, "C": 0.00155701, "V": 174.97299817, "T": "2017-11-08T16:29:00", "BV": 0.27261274}, {"O": 0.00155801, "H": 0.00156214, "L": 0.00155801, "C": 0.00156214, "V": 535.89650871, "T": "2017-11-08T16:30:00", "BV": 0.83708696}, {"O": 0.00155701, "H": 0.00155701, "L": 0.001555, "C": 0.0015558, "V": 321.78977062, "T": "2017-11-08T16:31:00", "BV": 0.50040234}, {"O": 0.0015558, "H": 0.00156214, "L": 0.0015558, "C": 0.00156214, "V": 52.71720652, "T": "2017-11-08T16:32:00", "BV": 0.08234911}, {"O": 0.00156214, "H": 0.00156214, "L": 0.00155581, "C": 0.00156214, "V": 245.89508967, "T": "2017-11-08T16:33:00", "BV": 0.38409532}, {"O": 0.00155581, "H": 0.001564, "L": 0.00155581, "C": 0.001564, "V": 16.18025221, "T": "2017-11-08T16:34:00", "BV": 0.02525637}, {"O": 0.0015637, "H": 0.0015637, "L": 0.00156, "C": 0.00156, "V": 206.25419693, "T": "2017-11-08T16:36:00", "BV": 0.32177427}, {"O": 0.00156, "H": 0.0015637, "L": 0.00156, "C": 0.0015637, "V": 199.18867354, "T": "2017-11-08T16:37:00", "BV": 0.31075021}, {"O": 0.00156213, "H": 0.00156351, "L": 0.00156213, "C": 0.00156351, "V": 22.7807451, "T": "2017-11-08T16:38:00", "BV": 0.03561583}, {"O": 0.00156214, "H": 0.00157735, "L": 0.00156214, "C": 0.00157729, "V": 1420.00006219, "T": "2017-11-08T16:39:00", "BV": 2.2229685}, {"O": 0.00156351, "H": 0.00156351, "L": 0.00156214, "C": 0.00156351, "V": 126.02127686, "T": "2017-11-08T16:40:00", "BV": 0.19692591}, {"O": 0.00157725, "H": 0.00157725, "L": 0.00156213, "C": 0.00156213, "V": 24.00295779, "T": "2017-11-08T16:41:00", "BV": 0.0375562}, {"O": 0.00156301, "H": 0.00156301, "L": 0.00156213, "C": 0.00156213, "V": 30.08071003, "T": "2017-11-08T16:42:00", "BV": 0.04701028}, {"O": 0.00156301, "H": 0.00156301, "L": 0.001562, "C": 0.00156301, "V": 169.17824788, "T": "2017-11-08T16:43:00", "BV": 0.26436887}, {"O": 0.00156002, "H": 0.00156987, "L": 0.00155594, "C": 0.00156987, "V": 580.81537787, "T": "2017-11-08T16:44:00", "BV": 0.90589723}, {"O": 0.00156987, "H": 0.00156987, "L": 0.00156, "C": 0.00156986, "V": 204.3722325, "T": "2017-11-08T16:45:00", "BV": 0.31891089}, {"O": 0.00156984, "H": 0.00156984, "L": 0.00155958, "C": 0.00156, "V": 9.98561284, "T": "2017-11-08T16:46:00", "BV": 0.01564872}, {"O": 0.00156, "H": 0.00156, "L": 0.00155958, "C": 0.00156, "V": 143.08395745, "T": "2017-11-08T16:47:00", "BV": 0.22320494}, {"O": 0.00156, "H": 0.00156, "L": 0.00156, "C": 0.00156, "V": 66.44062326, "T": "2017-11-08T16:48:00", "BV": 0.10364737}, {"O": 0.001561, "H": 0.001561, "L": 0.00155687, "C": 0.00155687, "V": 196.5734696, "T": "2017-11-08T16:49:00", "BV": 0.30659772}, {"O": 0.00155687, "H": 0.00155687, "L": 0.00155687, "C": 0.00155687, "V": 3.21763409, "T": "2017-11-08T16:50:00", "BV": 0.00500943}, {"O": 0.001556, "H": 0.001556, "L": 0.001556, "C": 0.001556, "V": 190.43084991, "T": "2017-11-08T16:51:00", "BV": 0.2963104}, {"O": 0.00155601, "H": 0.00155601, "L": 0.001556, "C": 0.001556, "V": 85.54414991, "T": "2017-11-08T16:53:00", "BV": 0.13310674}, {"O": 0.001556, "H": 0.00155603, "L": 0.001556, "C": 0.001556, "V": 347.66650858, "T": "2017-11-08T16:54:00", "BV": 0.54096926}, {"O": 0.001556, "H": 0.001556, "L": 0.001556, "C": 0.001556, "V": 220.97663583, "T": "2017-11-08T16:55:00", "BV": 0.34383962}, {"O": 0.001558, "H": 0.00156, "L": 0.001558, "C": 0.00156, "V": 0.64106684, "T": "2017-11-08T16:56:00", "BV": 0.00099906}, {"O": 0.00155997, "H": 0.00155997, "L": 0.00155997, "C": 0.00155997, "V": 0.63943537, "T": "2017-11-08T16:57:00", "BV": 0.00099749}, {"O": 0.00156, "H": 0.00156, "L": 0.00155997, "C": 0.00155997, "V": 34.95659235, "T": "2017-11-08T16:58:00", "BV": 0.05453202}, {"O": 0.00155997, "H": 0.00156, "L": 0.00155611, "C": 0.00155995, "V": 342.2954188, "T": "2017-11-08T16:59:00", "BV": 0.53290493}, {"O": 0.001556, "H": 0.001556, "L": 0.001556, "C": 0.001556, "V": 13.9536, "T": "2017-11-08T17:00:00", "BV": 0.0217118}, {"O": 0.001557, "H": 0.001557, "L": 0.001557, "C": 0.001557, "V": 87.83356389, "T": "2017-11-08T17:02:00", "BV": 0.13675684}, {"O": 0.001557, "H": 0.001557, "L": 0.00155601, "C": 0.00155601, "V": 504.44593439, "T": "2017-11-08T17:03:00", "BV": 0.78494249}, {"O": 0.00155602, "H": 0.00155602, "L": 0.00155602, "C": 0.00155602, "V": 6.57894736, "T": "2017-11-08T17:05:00", "BV": 0.01023697}, {"O": 0.00155997, "H": 0.00155997, "L": 0.00155602, "C": 0.00155602, "V": 18.52254807, "T": "2017-11-08T17:06:00", "BV": 0.02883084}, {"O": 0.00155997, "H": 0.00155997, "L": 0.00155583, "C": 0.00155583, "V": 233.30586344, "T": "2017-11-08T17:07:00", "BV": 0.36300128}, {"O": 0.00155583, "H": 0.00155583, "L": 0.00155583, "C": 0.00155583, "V": 39.49689343, "T": "2017-11-08T17:08:00", "BV": 0.06145043}, {"O": 0.00155583, "H": 0.00155583, "L": 0.00155583, "C": 0.00155583, "V": 0.72388223, "T": "2017-11-08T17:09:00", "BV": 0.00112623}, {"O": 0.00155583, "H": 0.00155583, "L": 0.00155583, "C": 0.00155583, "V": 306.460358, "T": "2017-11-08T17:10:00", "BV": 0.4768002}, {"O": 0.001558, "H": 0.001558, "L": 0.001558, "C": 0.001558, "V": 0.338546, "T": "2017-11-08T17:11:00", "BV": 0.00052745}, {"O": 0.00155583, "H": 0.001558, "L": 0.001555, "C": 0.001555, "V": 452.58361484, "T": "2017-11-08T17:12:00", "BV": 0.70406778}, {"O": 0.0015555, "H": 0.0015555, "L": 0.00155231, "C": 0.00155231, "V": 449.52746313, "T": "2017-11-08T17:13:00", "BV": 0.69882063}, {"O": 0.00155231, "H": 0.00155231, "L": 0.00155231, "C": 0.00155231, "V": 60.0612, "T": "2017-11-08T17:14:00", "BV": 0.0932336}, {"O": 0.00155231, "H": 0.00155232, "L": 0.00155231, "C": 0.00155231, "V": 640.66273264, "T": "2017-11-08T17:15:00", "BV": 0.99450732}, {"O": 0.00155231, "H": 0.00155231, "L": 0.00155, "C": 0.00155, "V": 425.34039398, "T": "2017-11-08T17:16:00", "BV": 0.65995317}, {"O": 0.00155, "H": 0.00155, "L": 0.00154003, "C": 0.00154003, "V": 106.70817637, "T": "2017-11-08T17:17:00", "BV": 0.16472423}, {"O": 0.00154981, "H": 0.00154991, "L": 0.00154, "C": 0.00154899, "V": 331.78777327, "T": "2017-11-08T17:18:00", "BV": 0.51112078}, {"O": 0.001548, "H": 0.001548, "L": 0.00153967, "C": 0.00153967, "V": 269.82831832, "T": "2017-11-08T17:19:00", "BV": 0.41552146}, {"O": 0.00153958, "H": 0.00153958, "L": 0.001525, "C": 0.00153, "V": 1316.15950964, "T": "2017-11-08T17:20:00", "BV": 2.01769976}, {"O": 0.00153, "H": 0.00153, "L": 0.00152, "C": 0.00152131, "V": 1270.68828644, "T": "2017-11-08T17:21:00", "BV": 1.93362056}, {"O": 0.00152131, "H": 0.00152131, "L": 0.00151655, "C": 0.00151655, "V": 1322.88164724, "T": "2017-11-08T17:22:00", "BV": 2.01178214}, {"O": 0.00151655, "H": 0.00151679, "L": 0.00151524, "C": 0.00151524, "V": 2225.16651956, "T": "2017-11-08T17:23:00", "BV": 3.37353652}, {"O": 0.00151602, "H": 0.00151602, "L": 0.00151524, "C": 0.00151552, "V": 173.74921745, "T": "2017-11-08T17:24:00", "BV": 0.2633213}, {"O": 0.00151552, "H": 0.00151602, "L": 0.00151011, "C": 0.00151061, "V": 1882.56447055, "T": "2017-11-08T17:25:00", "BV": 2.84518764}, {"O": 0.00151061, "H": 0.00151602, "L": 0.00151061, "C": 0.00151602, "V": 409.59991318, "T": "2017-11-08T17:26:00", "BV": 0.62039588}, {"O": 0.00151602, "H": 0.00151602, "L": 0.00151015, "C": 0.00151063, "V": 1312.45581489, "T": "2017-11-08T17:27:00", "BV": 1.98292537}, {"O": 0.00151063, "H": 0.00151601, "L": 0.00150471, "C": 0.00150472, "V": 1475.8756963, "T": "2017-11-08T17:28:00", "BV": 2.22799991}, {"O": 0.00150472, "H": 0.00151226, "L": 0.0015041, "C": 0.00151104, "V": 1576.86347014, "T": "2017-11-08T17:29:00", "BV": 2.37850525}, {"O": 0.00151104, "H": 0.00151601, "L": 0.0015, "C": 0.00150004, "V": 3615.60933939, "T": "2017-11-08T17:30:00", "BV": 5.4409134}, {"O": 0.00150643, "H": 0.00150944, "L": 0.0015, "C": 0.00150848, "V": 3225.75183576, "T": "2017-11-08T17:31:00", "BV": 4.86016932}, {"O": 0.00150848, "H": 0.00151601, "L": 0.00150098, "C": 0.001515, "V": 2136.65771797, "T": "2017-11-08T17:32:00", "BV": 3.21442969}, {"O": 0.00150401, "H": 0.00151499, "L": 0.00150103, "C": 0.00150114, "V": 1144.54892515, "T": "2017-11-08T17:33:00", "BV": 1.72237096}, {"O": 0.00150114, "H": 0.00151601, "L": 0.00150111, "C": 0.00151601, "V": 1814.2687213, "T": "2017-11-08T17:34:00", "BV": 2.73312373}, {"O": 0.00151601, "H": 0.00152443, "L": 0.00150153, "C": 0.00152324, "V": 4554.94129923, "T": "2017-11-08T17:35:00", "BV": 6.87067553}, {"O": 0.00152324, "H": 0.00152963, "L": 0.00152324, "C": 0.00152963, "V": 1304.92599737, "T": "2017-11-08T17:36:00", "BV": 1.99075259}, {"O": 0.00152963, "H": 0.00152963, "L": 0.00151603, "C": 0.0015236, "V": 1123.06317976, "T": "2017-11-08T17:37:00", "BV": 1.7112444}, {"O": 0.0015236, "H": 0.0015236, "L": 0.00151605, "C": 0.0015235, "V": 1213.78738893, "T": "2017-11-08T17:38:00", "BV": 1.84844349}, {"O": 0.0015235, "H": 0.00153, "L": 0.00151609, "C": 0.00152323, "V": 1285.53931031, "T": "2017-11-08T17:39:00", "BV": 1.9589266}, {"O": 0.00151609, "H": 0.00153, "L": 0.00151608, "C": 0.00152985, "V": 1223.22296566, "T": "2017-11-08T17:40:00", "BV": 1.86137802}, {"O": 0.00151986, "H": 0.001529, "L": 0.00151986, "C": 0.001528, "V": 433.40405502, "T": "2017-11-08T17:41:00", "BV": 0.66060234}, {"O": 0.001528, "H": 0.0015364, "L": 0.001528, "C": 0.0015364, "V": 972.67398133, "T": "2017-11-08T17:42:00", "BV": 1.48985487}, {"O": 0.00153329, "H": 0.00153641, "L": 0.00152511, "C": 0.001526, "V": 1053.2992389, "T": "2017-11-08T17:43:00", "BV": 1.61556792}, {"O": 0.001528, "H": 0.00154497, "L": 0.001528, "C": 0.00152827, "V": 1005.54129495, "T": "2017-11-08T17:44:00", "BV": 1.53902017}, {"O": 0.0015285, "H": 0.00154475, "L": 0.0015285, "C": 0.00153001, "V": 1557.50914765, "T": "2017-11-08T17:45:00", "BV": 2.39171493}, {"O": 0.00153449, "H": 0.00154, "L": 0.00152443, "C": 0.00153, "V": 2907.46219247, "T": "2017-11-08T17:46:00", "BV": 4.45714305}, {"O": 0.00153989, "H": 0.00153989, "L": 0.00152443, "C": 0.001528, "V": 1907.42969381, "T": "2017-11-08T17:47:00", "BV": 2.91866187}, {"O": 0.00152801, "H": 0.00152801, "L": 0.00152443, "C": 0.001528, "V": 2430.0320682, "T": "2017-11-08T17:48:00", "BV": 3.71307275}, {"O": 0.001528, "H": 0.00154993, "L": 0.001528, "C": 0.00154993, "V": 1207.76948331, "T": "2017-11-08T17:49:00", "BV": 1.85180035}, {"O": 0.00154, "H": 0.00155911, "L": 0.00153461, "C": 0.00155909, "V": 8399.15870681, "T": "2017-11-08T17:50:00", "BV": 13.06425468}, {"O": 0.00154141, "H": 0.00155808, "L": 0.00154141, "C": 0.00155808, "V": 2530.58427893, "T": "2017-11-08T17:51:00", "BV": 3.9362232}, {"O": 0.00155808, "H": 0.0015662, "L": 0.00155808, "C": 0.0015662, "V": 2555.85109547, "T": "2017-11-08T17:52:00", "BV": 3.9874502}, {"O": 0.00156013, "H": 0.00156465, "L": 0.00155808, "C": 0.00156, "V": 1833.01111144, "T": "2017-11-08T17:53:00", "BV": 2.85873219}, {"O": 0.00156, "H": 0.00157382, "L": 0.00155, "C": 0.00157, "V": 3317.18689502, "T": "2017-11-08T17:54:00", "BV": 5.18999011}, {"O": 0.00157, "H": 0.001575, "L": 0.00155434, "C": 0.00156987, "V": 2146.26765083, "T": "2017-11-08T17:55:00", "BV": 3.36085254}, {"O": 0.00156987, "H": 0.00156988, "L": 0.0015611, "C": 0.0015611, "V": 853.42269673, "T": "2017-11-08T17:56:00", "BV": 1.33653708}, {"O": 0.00156977, "H": 0.00156977, "L": 0.00155, "C": 0.00155475, "V": 1712.5093305, "T": "2017-11-08T17:57:00", "BV": 2.67338123}, {"O": 0.00156207, "H": 0.0015697, "L": 0.0015611, "C": 0.0015697, "V": 1533.92258717, "T": "2017-11-08T17:58:00", "BV": 2.40707631}, {"O": 0.0015697, "H": 0.00156989, "L": 0.00156968, "C": 0.00156989, "V": 1147.6284923, "T": "2017-11-08T17:59:00", "BV": 1.80149502}, {"O": 0.00156989, "H": 0.00157996, "L": 0.00156989, "C": 0.00157996, "V": 766.09415949, "T": "2017-11-08T18:00:00", "BV": 1.20677789}, {"O": 0.00157995, "H": 0.00158, "L": 0.00157995, "C": 0.00157996, "V": 3577.74029983, "T": "2017-11-08T18:01:00", "BV": 5.65274341}, {"O": 0.00158, "H": 0.00158115, "L": 0.00156989, "C": 0.00157596, "V": 2184.07562684, "T": "2017-11-08T18:02:00", "BV": 3.44937649}, {"O": 0.00157596, "H": 0.00158, "L": 0.00157596, "C": 0.00158, "V": 2392.47282837, "T": "2017-11-08T18:03:00", "BV": 3.7794142}, {"O": 0.00158, "H": 0.001584, "L": 0.0015799, "C": 0.001584, "V": 554.32262784, "T": "2017-11-08T18:04:00", "BV": 0.8767993}, {"O": 0.00158286, "H": 0.00158415, "L": 0.00158151, "C": 0.001584, "V": 654.9950931, "T": "2017-11-08T18:05:00", "BV": 1.0368817}, {"O": 0.001584, "H": 0.001599, "L": 0.00157796, "C": 0.00158, "V": 4635.46416709, "T": "2017-11-08T18:06:00", "BV": 7.3658652}, {"O": 0.00158, "H": 0.001589, "L": 0.00157796, "C": 0.001589, "V": 228.95720424, "T": "2017-11-08T18:07:00", "BV": 0.36191923}, {"O": 0.001589, "H": 0.00159, "L": 0.00158503, "C": 0.00159, "V": 736.27240056, "T": "2017-11-08T18:08:00", "BV": 1.16963699}, {"O": 0.00159, "H": 0.0016, "L": 0.001589, "C": 0.0016, "V": 2906.15565109, "T": "2017-11-08T18:09:00", "BV": 4.63428873}, {"O": 0.00159355, "H": 0.0016, "L": 0.0015899, "C": 0.001594, "V": 4210.5049316, "T": "2017-11-08T18:10:00", "BV": 6.73052135}, {"O": 0.0015899, "H": 0.001593, "L": 0.001589, "C": 0.001593, "V": 972.24502135, "T": "2017-11-08T18:11:00", "BV": 1.54722893}, {"O": 0.00159399, "H": 0.001594, "L": 0.0015899, "C": 0.0015899, "V": 1194.56040017, "T": "2017-11-08T18:12:00", "BV": 1.90303634}, {"O": 0.001594, "H": 0.001594, "L": 0.0015899, "C": 0.0015899, "V": 1354.44396995, "T": "2017-11-08T18:13:00", "BV": 2.15727798}, {"O": 0.00159, "H": 0.00159, "L": 0.001589, "C": 0.001589, "V": 1192.47047734, "T": "2017-11-08T18:14:00", "BV": 1.89538702}, {"O": 0.001589, "H": 0.0015899, "L": 0.00158842, "C": 0.0015899, "V": 345.23018821, "T": "2017-11-08T18:15:00", "BV": 0.54853916}, {"O": 0.001594, "H": 0.001594, "L": 0.00158563, "C": 0.00158774, "V": 758.99618044, "T": "2017-11-08T18:16:00", "BV": 1.20884221}, {"O": 0.001594, "H": 0.0015999, "L": 0.001588, "C": 0.00159001, "V": 1514.94785958, "T": "2017-11-08T18:17:00", "BV": 2.41154521}, {"O": 0.0015999, "H": 0.00159994, "L": 0.0015999, "C": 0.00159991, "V": 1308.0825173, "T": "2017-11-08T18:18:00", "BV": 2.09283854}, {"O": 0.00159991, "H": 0.0016, "L": 0.00159991, "C": 0.0016, "V": 1434.86950088, "T": "2017-11-08T18:19:00", "BV": 2.29577246}, {"O": 0.0016, "H": 0.0016, "L": 0.0015994, "C": 0.0015999, "V": 3605.77477157, "T": "2017-11-08T18:20:00", "BV": 5.76910455}, {"O": 0.00159999, "H": 0.0016006, "L": 0.00159999, "C": 0.0016006, "V": 14887.02439987, "T": "2017-11-08T18:21:00", "BV": 23.82165708}, {"O": 0.00160001, "H": 0.00161188, "L": 0.00160001, "C": 0.00161, "V": 2298.5187591, "T": "2017-11-08T18:22:00", "BV": 3.68782447}, {"O": 0.00160999, "H": 0.001625, "L": 0.00160999, "C": 0.001625, "V": 3489.12950712, "T": "2017-11-08T18:23:00", "BV": 5.63229238}, {"O": 0.00162335, "H": 0.00164631, "L": 0.00162335, "C": 0.00164631, "V": 3319.90726242, "T": "2017-11-08T18:24:00", "BV": 5.43283703}, {"O": 0.00164611, "H": 0.00165896, "L": 0.00164611, "C": 0.0016561, "V": 15938.35243745, "T": "2017-11-08T18:25:00", "BV": 26.30891152}, {"O": 0.00165552, "H": 0.00166358, "L": 0.0016541, "C": 0.00166358, "V": 3444.61298647, "T": "2017-11-08T18:26:00", "BV": 5.70512968}, {"O": 0.00166368, "H": 0.00167323, "L": 0.001662, "C": 0.00167323, "V": 3059.9416681, "T": "2017-11-08T18:27:00", "BV": 5.09815272}, {"O": 0.00167323, "H": 0.00168282, "L": 0.00167159, "C": 0.00168282, "V": 5119.21177002, "T": "2017-11-08T18:28:00", "BV": 8.57926615}, {"O": 0.00168282, "H": 0.001687, "L": 0.00167159, "C": 0.00167159, "V": 4296.14266566, "T": "2017-11-08T18:29:00", "BV": 7.19751414}, {"O": 0.00167161, "H": 0.001674, "L": 0.00165617, "C": 0.00165617, "V": 3808.49483649, "T": "2017-11-08T18:30:00", "BV": 6.34730816}, {"O": 0.00165617, "H": 0.00165617, "L": 0.0016344, "C": 0.00163998, "V": 2692.17739752, "T": "2017-11-08T18:31:00", "BV": 4.43551497}, {"O": 0.00163998, "H": 0.00163998, "L": 0.00162336, "C": 0.001633, "V": 3695.8451605, "T": "2017-11-08T18:32:00", "BV": 6.01666578}, {"O": 0.001633, "H": 0.001633, "L": 0.00161552, "C": 0.00161599, "V": 2384.5396354, "T": "2017-11-08T18:33:00", "BV": 3.87207906}, {"O": 0.00162337, "H": 0.00163999, "L": 0.00162337, "C": 0.00163, "V": 3914.02465761, "T": "2017-11-08T18:34:00", "BV": 6.37214955}, {"O": 0.00163996, "H": 0.00164917, "L": 0.00162599, "C": 0.00164501, "V": 3172.16752428, "T": "2017-11-08T18:35:00", "BV": 5.19193995}, {"O": 0.001645, "H": 0.001645, "L": 0.00163, "C": 0.00163004, "V": 2649.66790719, "T": "2017-11-08T18:36:00", "BV": 4.3193341}, {"O": 0.00163001, "H": 0.00164498, "L": 0.00162597, "C": 0.00164492, "V": 3887.32650219, "T": "2017-11-08T18:37:00", "BV": 6.36282904}, {"O": 0.00163601, "H": 0.00164491, "L": 0.00163601, "C": 0.00164, "V": 1868.23015966, "T": "2017-11-08T18:38:00", "BV": 3.06979491}, {"O": 0.00164, "H": 0.00166, "L": 0.00163601, "C": 0.00166, "V": 3880.33870352, "T": "2017-11-08T18:39:00", "BV": 6.38204076}, {"O": 0.00166063, "H": 0.00168, "L": 0.00164509, "C": 0.0016583, "V": 4206.90037304, "T": "2017-11-08T18:40:00", "BV": 6.9850865}, {"O": 0.00165833, "H": 0.0016885, "L": 0.0016583, "C": 0.0016587, "V": 4617.17937106, "T": "2017-11-08T18:41:00", "BV": 7.71853336}, {"O": 0.00167987, "H": 0.00167988, "L": 0.00165873, "C": 0.00166004, "V": 1726.33865665, "T": "2017-11-08T18:42:00", "BV": 2.87279169}, {"O": 0.00166004, "H": 0.00166995, "L": 0.00165865, "C": 0.0016587, "V": 2496.42251873, "T": "2017-11-08T18:43:00", "BV": 4.14319776}, {"O": 0.00165865, "H": 0.00167986, "L": 0.00164508, "C": 0.00167986, "V": 2931.98619201, "T": "2017-11-08T18:44:00", "BV": 4.86699026}, {"O": 0.00165997, "H": 0.00167978, "L": 0.00165996, "C": 0.00167974, "V": 1193.16443386, "T": "2017-11-08T18:45:00", "BV": 2.00333975}, {"O": 0.00167971, "H": 0.00167989, "L": 0.00166003, "C": 0.00167968, "V": 4892.78110542, "T": "2017-11-08T18:46:00", "BV": 8.20527173}, {"O": 0.00167968, "H": 0.00167968, "L": 0.00165009, "C": 0.00167956, "V": 2950.39550399, "T": "2017-11-08T18:47:00", "BV": 4.91733899}, {"O": 0.00167956, "H": 0.00167956, "L": 0.00165003, "C": 0.00165999, "V": 2378.25992023, "T": "2017-11-08T18:48:00", "BV": 3.93013878}, {"O": 0.00165026, "H": 0.00165999, "L": 0.00164638, "C": 0.00165988, "V": 1492.69102387, "T": "2017-11-08T18:49:00", "BV": 2.46628427}, {"O": 0.00165322, "H": 0.001657, "L": 0.00164508, "C": 0.00164644, "V": 730.83068365, "T": "2017-11-08T18:50:00", "BV": 1.20459162}, {"O": 0.00164508, "H": 0.00164508, "L": 0.00163669, "C": 0.00163669, "V": 1108.2248073, "T": "2017-11-08T18:51:00", "BV": 1.81802842}, {"O": 0.00163669, "H": 0.00163669, "L": 0.00162338, "C": 0.00162692, "V": 3433.45223155, "T": "2017-11-08T18:52:00", "BV": 5.58670436}, {"O": 0.00162627, "H": 0.00162692, "L": 0.0016174, "C": 0.00162692, "V": 1927.42891646, "T": "2017-11-08T18:53:00", "BV": 3.12969594}, {"O": 0.00162692, "H": 0.00162692, "L": 0.0016038, "C": 0.00161671, "V": 849.76320806, "T": "2017-11-08T18:54:00", "BV": 1.37615176}, {"O": 0.00161004, "H": 0.00161671, "L": 0.0015994, "C": 0.00160692, "V": 2897.49183794, "T": "2017-11-08T18:55:00", "BV": 4.66860824}, {"O": 0.00161175, "H": 0.00161669, "L": 0.00160833, "C": 0.00161175, "V": 364.29102985, "T": "2017-11-08T18:56:00", "BV": 0.58730247}, {"O": 0.00161175, "H": 0.00161175, "L": 0.00160692, "C": 0.00160692, "V": 201.68216583, "T": "2017-11-08T18:57:00", "BV": 0.32461772}, {"O": 0.001611, "H": 0.001611, "L": 0.00159, "C": 0.00159001, "V": 2353.11071452, "T": "2017-11-08T18:58:00", "BV": 3.74908698}, {"O": 0.00159001, "H": 0.00159001, "L": 0.00158, "C": 0.00158, "V": 1230.76331885, "T": "2017-11-08T18:59:00", "BV": 1.95201566}, {"O": 0.001589, "H": 0.001589, "L": 0.00158849, "C": 0.0015889, "V": 474.99347652, "T": "2017-11-08T19:00:00", "BV": 0.75473502}, {"O": 0.0015889, "H": 0.001594, "L": 0.00158888, "C": 0.00159356, "V": 3238.16839098, "T": "2017-11-08T19:01:00", "BV": 5.14769479}, {"O": 0.001594, "H": 0.00161667, "L": 0.001594, "C": 0.001611, "V": 822.06927293, "T": "2017-11-08T19:02:00", "BV": 1.32148688}, {"O": 0.001611, "H": 0.00161652, "L": 0.00159999, "C": 0.00159999, "V": 1521.84579751, "T": "2017-11-08T19:03:00", "BV": 2.43971786}, {"O": 0.00159999, "H": 0.00160174, "L": 0.00159355, "C": 0.00160174, "V": 5916.59128449, "T": "2017-11-08T19:04:00", "BV": 9.47291046}, {"O": 0.001602, "H": 0.00161659, "L": 0.001602, "C": 0.0016131, "V": 1142.58430188, "T": "2017-11-08T19:05:00", "BV": 1.8416394}, {"O": 0.00161311, "H": 0.00161311, "L": 0.00160435, "C": 0.001607, "V": 1248.86735337, "T": "2017-11-08T19:06:00", "BV": 2.00662325}, {"O": 0.001607, "H": 0.00161001, "L": 0.001607, "C": 0.00161, "V": 790.00203723, "T": "2017-11-08T19:07:00", "BV": 1.27181008}, {"O": 0.00161, "H": 0.00161661, "L": 0.00161, "C": 0.00161661, "V": 776.91437851, "T": "2017-11-08T19:08:00", "BV": 1.25381764}, {"O": 0.00161661, "H": 0.00162856, "L": 0.0016142, "C": 0.00162854, "V": 1222.10164343, "T": "2017-11-08T19:09:00", "BV": 1.98248682}, {"O": 0.00162, "H": 0.00162854, "L": 0.00161999, "C": 0.00162, "V": 1615.81324237, "T": "2017-11-08T19:10:00", "BV": 2.62532066}, {"O": 0.00162, "H": 0.00163, "L": 0.00162, "C": 0.00162999, "V": 1249.64508832, "T": "2017-11-08T19:11:00", "BV": 2.03285872}, {"O": 0.00162859, "H": 0.00162859, "L": 0.00162, "C": 0.00162857, "V": 887.22798077, "T": "2017-11-08T19:12:00", "BV": 1.44463222}, {"O": 0.001622, "H": 0.00162858, "L": 0.001622, "C": 0.001624, "V": 597.01757581, "T": "2017-11-08T19:13:00", "BV": 0.971174}, {"O": 0.001624, "H": 0.00163, "L": 0.001623, "C": 0.00162999, "V": 1336.10011113, "T": "2017-11-08T19:14:00", "BV": 2.17496866}, {"O": 0.00162999, "H": 0.00162999, "L": 0.00162, "C": 0.00162, "V": 2137.03216727, "T": "2017-11-08T19:15:00", "BV": 3.46975921}, {"O": 0.00162, "H": 0.00162, "L": 0.00161121, "C": 0.00161121, "V": 1525.40628357, "T": "2017-11-08T19:16:00", "BV": 2.46651176}, {"O": 0.00161, "H": 0.00161, "L": 0.00158943, "C": 0.00158943, "V": 960.21002985, "T": "2017-11-08T19:17:00", "BV": 1.53286407}, {"O": 0.00158991, "H": 0.00159992, "L": 0.00158942, "C": 0.00158991, "V": 616.40354948, "T": "2017-11-08T19:18:00", "BV": 0.98059901}, {"O": 0.00158943, "H": 0.00159992, "L": 0.001579, "C": 0.0015999, "V": 2204.10378985, "T": "2017-11-08T19:19:00", "BV": 3.50246078}, {"O": 0.00159991, "H": 0.00159992, "L": 0.0015999, "C": 0.0015999, "V": 242.14477894, "T": "2017-11-08T19:20:00", "BV": 0.38740914}, {"O": 0.0015999, "H": 0.00159992, "L": 0.00159001, "C": 0.00159992, "V": 207.94046365, "T": "2017-11-08T19:21:00", "BV": 0.33255077}, {"O": 0.00159991, "H": 0.00160952, "L": 0.00159503, "C": 0.00160947, "V": 1030.23960189, "T": "2017-11-08T19:22:00", "BV": 1.64987188}, {"O": 0.00160939, "H": 0.00160947, "L": 0.0015999, "C": 0.00160389, "V": 692.19800078, "T": "2017-11-08T19:23:00", "BV": 1.11316534}, {"O": 0.0015999, "H": 0.0015999, "L": 0.00159502, "C": 0.00159502, "V": 1547.25712016, "T": "2017-11-08T19:24:00", "BV": 2.46891755}, {"O": 0.00159503, "H": 0.0015999, "L": 0.00159502, "C": 0.0015999, "V": 248.88441655, "T": "2017-11-08T19:25:00", "BV": 0.39726571}, {"O": 0.00159356, "H": 0.0015999, "L": 0.00159356, "C": 0.0015999, "V": 376.516845, "T": "2017-11-08T19:26:00", "BV": 0.60214046}, {"O": 0.0016, "H": 0.0016, "L": 0.0015999, "C": 0.0015999, "V": 494.87144671, "T": "2017-11-08T19:27:00", "BV": 0.79178324}, {"O": 0.0015999, "H": 0.0015999, "L": 0.00159002, "C": 0.00159889, "V": 2083.19908982, "T": "2017-11-08T19:28:00", "BV": 3.32868942}, {"O": 0.00159889, "H": 0.00160189, "L": 0.00159888, "C": 0.00159888, "V": 818.33895112, "T": "2017-11-08T19:29:00", "BV": 1.30876464}, {"O": 0.00159355, "H": 0.00159888, "L": 0.00159355, "C": 0.00159888, "V": 301.87463434, "T": "2017-11-08T19:30:00", "BV": 0.48258735}, {"O": 0.0015988, "H": 0.00159889, "L": 0.00159488, "C": 0.00159889, "V": 786.52755937, "T": "2017-11-08T19:31:00", "BV": 1.2575505}, {"O": 0.0016, "H": 0.00160379, "L": 0.00159889, "C": 0.00160379, "V": 1228.69289546, "T": "2017-11-08T19:32:00", "BV": 1.96575829}, {"O": 0.00160379, "H": 0.00161083, "L": 0.00160189, "C": 0.00161, "V": 635.74130458, "T": "2017-11-08T19:33:00", "BV": 1.02144465}, {"O": 0.0016039, "H": 0.00161695, "L": 0.0016039, "C": 0.00160396, "V": 628.54405445, "T": "2017-11-08T19:34:00", "BV": 1.01129493}, {"O": 0.00160396, "H": 0.001615, "L": 0.00160391, "C": 0.00160391, "V": 4279.14769998, "T": "2017-11-08T19:35:00", "BV": 6.88287814}, {"O": 0.00160391, "H": 0.00160892, "L": 0.0016039, "C": 0.0016039, "V": 1547.94563754, "T": "2017-11-08T19:36:00", "BV": 2.48338737}, {"O": 0.0016039, "H": 0.00161499, "L": 0.0016039, "C": 0.001605, "V": 327.18978174, "T": "2017-11-08T19:37:00", "BV": 0.52526354}, {"O": 0.001605, "H": 0.00160507, "L": 0.001604, "C": 0.00160505, "V": 1073.39251995, "T": "2017-11-08T19:38:00", "BV": 1.72282849}, {"O": 0.001615, "H": 0.001615, "L": 0.00160505, "C": 0.00160506, "V": 840.3277117, "T": "2017-11-08T19:39:00", "BV": 1.35028503}, {"O": 0.00160506, "H": 0.001615, "L": 0.0016039, "C": 0.00160506, "V": 2314.83985398, "T": "2017-11-08T19:40:00", "BV": 3.72031864}, {"O": 0.00160507, "H": 0.00161461, "L": 0.00160201, "C": 0.00160202, "V": 321.38804335, "T": "2017-11-08T19:41:00", "BV": 0.51629008}, {"O": 0.00160203, "H": 0.00160215, "L": 0.00160203, "C": 0.0016021, "V": 172.33396024, "T": "2017-11-08T19:42:00", "BV": 0.27609522}, {"O": 0.00160215, "H": 0.001613, "L": 0.00160215, "C": 0.00160223, "V": 508.34032599, "T": "2017-11-08T19:43:00", "BV": 0.8167725}, {"O": 0.00160224, "H": 0.00161269, "L": 0.00160215, "C": 0.00160231, "V": 608.42177186, "T": "2017-11-08T19:44:00", "BV": 0.97490289}, {"O": 0.00161268, "H": 0.00161277, "L": 0.00160231, "C": 0.0016025, "V": 581.44583172, "T": "2017-11-08T19:45:00", "BV": 0.93489699}, {"O": 0.00160261, "H": 0.00161277, "L": 0.00160249, "C": 0.0016126, "V": 256.33757406, "T": "2017-11-08T19:46:00", "BV": 0.41318468}, {"O": 0.00161, "H": 0.00161309, "L": 0.00160204, "C": 0.00161259, "V": 2201.97846344, "T": "2017-11-08T19:47:00", "BV": 3.53809296}, {"O": 0.00161259, "H": 0.001615, "L": 0.00161259, "C": 0.00161309, "V": 413.72018404, "T": "2017-11-08T19:48:00", "BV": 0.66741474}, {"O": 0.001615, "H": 0.00161937, "L": 0.001615, "C": 0.00161937, "V": 1325.13432561, "T": "2017-11-08T19:49:00", "BV": 2.14362194}, {"O": 0.00161937, "H": 0.001625, "L": 0.00161937, "C": 0.001625, "V": 224.31883507, "T": "2017-11-08T19:50:00", "BV": 0.36357803}, {"O": 0.001625, "H": 0.00162999, "L": 0.001625, "C": 0.00162999, "V": 1555.99316203, "T": "2017-11-08T19:51:00", "BV": 2.5348928}, {"O": 0.00162998, "H": 0.00163601, "L": 0.001625, "C": 0.001635, "V": 2566.02163213, "T": "2017-11-08T19:52:00", "BV": 4.18228727}, {"O": 0.00163601, "H": 0.00164643, "L": 0.00163199, "C": 0.00163798, "V": 1782.65272502, "T": "2017-11-08T19:53:00", "BV": 2.91945165}, {"O": 0.00163798, "H": 0.00164, "L": 0.0016236, "C": 0.00163994, "V": 468.3056379, "T": "2017-11-08T19:54:00", "BV": 0.76369027}, {"O": 0.00163992, "H": 0.00165, "L": 0.0016239, "C": 0.00164975, "V": 5417.17972164, "T": "2017-11-08T19:55:00", "BV": 8.91191666}, {"O": 0.00162458, "H": 0.00164858, "L": 0.00162457, "C": 0.00163301, "V": 1221.0190931, "T": "2017-11-08T19:56:00", "BV": 1.99284635}, {"O": 0.00164779, "H": 0.001648, "L": 0.00163402, "C": 0.001648, "V": 674.04556212, "T": "2017-11-08T19:57:00", "BV": 1.10961427}, {"O": 0.00164856, "H": 0.00165449, "L": 0.00164789, "C": 0.00165132, "V": 894.30191978, "T": "2017-11-08T19:58:00", "BV": 1.47464005}, {"O": 0.00165278, "H": 0.00165768, "L": 0.0016485, "C": 0.00165101, "V": 1162.14588438, "T": "2017-11-08T19:59:00", "BV": 1.92068476}, {"O": 0.00165768, "H": 0.00166767, "L": 0.001651, "C": 0.00166767, "V": 970.61228425, "T": "2017-11-08T20:00:00", "BV": 1.60551066}, {"O": 0.00165197, "H": 0.00166742, "L": 0.00164, "C": 0.00166742, "V": 786.92805025, "T": "2017-11-08T20:01:00", "BV": 1.29691402}, {"O": 0.00164045, "H": 0.00166722, "L": 0.00164045, "C": 0.001652, "V": 1659.37578679, "T": "2017-11-08T20:02:00", "BV": 2.73910596}, {"O": 0.00166201, "H": 0.00166201, "L": 0.00165292, "C": 0.00166032, "V": 808.53154859, "T": "2017-11-08T20:03:00", "BV": 1.34183067}, {"O": 0.00166032, "H": 0.00166199, "L": 0.001652, "C": 0.001652, "V": 1178.35095663, "T": "2017-11-08T20:04:00", "BV": 1.94882025}, {"O": 0.00165197, "H": 0.001668, "L": 0.00165197, "C": 0.00166792, "V": 1043.96488971, "T": "2017-11-08T20:05:00", "BV": 1.73187149}, {"O": 0.00165217, "H": 0.00166885, "L": 0.00165217, "C": 0.00165249, "V": 374.42457565, "T": "2017-11-08T20:06:00", "BV": 0.62125214}, {"O": 0.00165271, "H": 0.00166783, "L": 0.00165271, "C": 0.00166782, "V": 504.17981079, "T": "2017-11-08T20:07:00", "BV": 0.8404793}, {"O": 0.00166782, "H": 0.00166782, "L": 0.00165581, "C": 0.0016678, "V": 1229.98708771, "T": "2017-11-08T20:08:00", "BV": 2.04639854}, {"O": 0.0016678, "H": 0.0016678, "L": 0.00166088, "C": 0.00166088, "V": 121.20496156, "T": "2017-11-08T20:09:00", "BV": 0.20161765}, {"O": 0.00166088, "H": 0.00166088, "L": 0.00166, "C": 0.00166, "V": 490.68269746, "T": "2017-11-08T20:10:00", "BV": 0.81488438}, {"O": 0.00166, "H": 0.00166783, "L": 0.00166, "C": 0.00166782, "V": 1454.05244572, "T": "2017-11-08T20:11:00", "BV": 2.42192382}, {"O": 0.00166782, "H": 0.00166782, "L": 0.00166, "C": 0.00166, "V": 610.51719371, "T": "2017-11-08T20:12:00", "BV": 1.01384586}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 446.37562216, "T": "2017-11-08T20:13:00", "BV": 0.74098353}, {"O": 0.001659, "H": 0.00166, "L": 0.001659, "C": 0.001659, "V": 1305.70526122, "T": "2017-11-08T20:14:00", "BV": 2.16617735}, {"O": 0.001659, "H": 0.00166782, "L": 0.001659, "C": 0.00166782, "V": 359.98704192, "T": "2017-11-08T20:15:00", "BV": 0.59991337}, {"O": 0.00166782, "H": 0.00166898, "L": 0.00166, "C": 0.00166, "V": 850.20684028, "T": "2017-11-08T20:16:00", "BV": 1.41714558}, {"O": 0.00166, "H": 0.001669, "L": 0.0016558, "C": 0.0016558, "V": 762.96180568, "T": "2017-11-08T20:17:00", "BV": 1.26642485}, {"O": 0.0016558, "H": 0.0016689, "L": 0.0016558, "C": 0.0016558, "V": 1059.03491486, "T": "2017-11-08T20:18:00", "BV": 1.75739458}, {"O": 0.00166886, "H": 0.00166999, "L": 0.00165584, "C": 0.00165703, "V": 1609.76582513, "T": "2017-11-08T20:19:00", "BV": 2.68357611}, {"O": 0.00165702, "H": 0.0016688, "L": 0.00164331, "C": 0.00164346, "V": 1734.28950637, "T": "2017-11-08T20:20:00", "BV": 2.87152784}, {"O": 0.00164378, "H": 0.00165697, "L": 0.00164378, "C": 0.00165697, "V": 1126.00625073, "T": "2017-11-08T20:21:00", "BV": 1.86331635}, {"O": 0.00165582, "H": 0.00165582, "L": 0.00165001, "C": 0.00165582, "V": 340.42126713, "T": "2017-11-08T20:22:00", "BV": 0.56280542}, {"O": 0.00165415, "H": 0.00165415, "L": 0.00164552, "C": 0.00164552, "V": 1501.26798523, "T": "2017-11-08T20:23:00", "BV": 2.47837933}, {"O": 0.0016455, "H": 0.00165, "L": 0.00164046, "C": 0.00164552, "V": 1356.36273781, "T": "2017-11-08T20:24:00", "BV": 2.22978284}, {"O": 0.00164552, "H": 0.00164998, "L": 0.00164046, "C": 0.00164048, "V": 380.92618464, "T": "2017-11-08T20:25:00", "BV": 0.62693964}, {"O": 0.00164996, "H": 0.00164996, "L": 0.00164046, "C": 0.00164046, "V": 1004.91594557, "T": "2017-11-08T20:26:00", "BV": 1.65319831}, {"O": 0.00164047, "H": 0.00164047, "L": 0.0016355, "C": 0.0016355, "V": 1126.73907415, "T": "2017-11-08T20:27:00", "BV": 1.84639318}, {"O": 0.0016355, "H": 0.0016355, "L": 0.00162445, "C": 0.00163546, "V": 2175.07294809, "T": "2017-11-08T20:28:00", "BV": 3.55173843}, {"O": 0.00163152, "H": 0.0016355, "L": 0.00163152, "C": 0.0016355, "V": 1059.79783874, "T": "2017-11-08T20:29:00", "BV": 1.7331031}, {"O": 0.00163549, "H": 0.0016355, "L": 0.00163185, "C": 0.0016355, "V": 1379.13934058, "T": "2017-11-08T20:30:00", "BV": 2.25540556}, {"O": 0.0016355, "H": 0.0016355, "L": 0.00163185, "C": 0.00163185, "V": 2086.01048933, "T": "2017-11-08T20:31:00", "BV": 3.40457819}, {"O": 0.00163161, "H": 0.00163186, "L": 0.00163007, "C": 0.00163151, "V": 573.15544091, "T": "2017-11-08T20:32:00", "BV": 0.93502902}, {"O": 0.00163151, "H": 0.0016355, "L": 0.00163151, "C": 0.0016355, "V": 514.43745106, "T": "2017-11-08T20:33:00", "BV": 0.84032984}, {"O": 0.0016355, "H": 0.0016355, "L": 0.001627, "C": 0.00162743, "V": 539.14579696, "T": "2017-11-08T20:34:00", "BV": 0.87825}, {"O": 0.00162743, "H": 0.001632, "L": 0.00162743, "C": 0.00163186, "V": 151.94562098, "T": "2017-11-08T20:35:00", "BV": 0.247936}, {"O": 0.00163151, "H": 0.00163151, "L": 0.001624, "C": 0.001624, "V": 1132.02269211, "T": "2017-11-08T20:36:00", "BV": 1.84195988}, {"O": 0.001624, "H": 0.001632, "L": 0.00162379, "C": 0.00162863, "V": 410.72502436, "T": "2017-11-08T20:37:00", "BV": 0.66853852}, {"O": 0.00162865, "H": 0.00164885, "L": 0.00162862, "C": 0.00162877, "V": 451.69442888, "T": "2017-11-08T20:38:00", "BV": 0.73705191}, {"O": 0.0016455, "H": 0.0016455, "L": 0.00162879, "C": 0.0016288, "V": 1071.09371425, "T": "2017-11-08T20:39:00", "BV": 1.74641299}, {"O": 0.00162881, "H": 0.00163, "L": 0.00162862, "C": 0.00162862, "V": 915.90265377, "T": "2017-11-08T20:40:00", "BV": 1.49197341}, {"O": 0.00162862, "H": 0.00163, "L": 0.00162306, "C": 0.00162306, "V": 798.8277954, "T": "2017-11-08T20:41:00", "BV": 1.29865311}, {"O": 0.00162306, "H": 0.00162875, "L": 0.00162, "C": 0.00162307, "V": 2067.8185073, "T": "2017-11-08T20:42:00", "BV": 3.35565068}, {"O": 0.00162307, "H": 0.00162308, "L": 0.0016159, "C": 0.00161999, "V": 1329.59964117, "T": "2017-11-08T20:43:00", "BV": 2.15501148}, {"O": 0.00161801, "H": 0.00162, "L": 0.00161, "C": 0.001614, "V": 515.67152358, "T": "2017-11-08T20:44:00", "BV": 0.83315264}, {"O": 0.001614, "H": 0.00162, "L": 0.00161356, "C": 0.00161356, "V": 313.58498417, "T": "2017-11-08T20:45:00", "BV": 0.50610361}, {"O": 0.00162, "H": 0.00162, "L": 0.00161001, "C": 0.00162, "V": 304.18740064, "T": "2017-11-08T20:46:00", "BV": 0.49020284}, {"O": 0.00162, "H": 0.00162, "L": 0.00160553, "C": 0.00162, "V": 1921.09260045, "T": "2017-11-08T20:47:00", "BV": 3.09807445}, {"O": 0.00162, "H": 0.00162, "L": 0.001613, "C": 0.001613, "V": 1003.23318295, "T": "2017-11-08T20:48:00", "BV": 1.62072116}, {"O": 0.001614, "H": 0.001614, "L": 0.0016055, "C": 0.001614, "V": 503.14053274, "T": "2017-11-08T20:49:00", "BV": 0.81075242}, {"O": 0.001614, "H": 0.001614, "L": 0.00160163, "C": 0.00161399, "V": 622.8476844, "T": "2017-11-08T20:50:00", "BV": 1.00012697}, {"O": 0.00160835, "H": 0.00161399, "L": 0.00160835, "C": 0.00161399, "V": 56.81378023, "T": "2017-11-08T20:51:00", "BV": 0.09150148}, {"O": 0.00161399, "H": 0.00161399, "L": 0.00160996, "C": 0.00160996, "V": 831.48705965, "T": "2017-11-08T20:52:00", "BV": 1.33868393}, {"O": 0.00160996, "H": 0.00161398, "L": 0.00160836, "C": 0.00160998, "V": 319.58106208, "T": "2017-11-08T20:53:00", "BV": 0.51480503}, {"O": 0.00160998, "H": 0.00161397, "L": 0.00160996, "C": 0.00160996, "V": 345.56375531, "T": "2017-11-08T20:54:00", "BV": 0.55634634}, {"O": 0.00160996, "H": 0.00161397, "L": 0.00160996, "C": 0.00161, "V": 122.44474914, "T": "2017-11-08T20:55:00", "BV": 0.19746295}, {"O": 0.00161, "H": 0.00161397, "L": 0.00160996, "C": 0.00160996, "V": 1028.36742508, "T": "2017-11-08T20:56:00", "BV": 1.65563666}, {"O": 0.00160996, "H": 0.00160996, "L": 0.00160837, "C": 0.00160837, "V": 23.23296157, "T": "2017-11-08T20:57:00", "BV": 0.03740246}, {"O": 0.00160996, "H": 0.00160996, "L": 0.00160837, "C": 0.00160996, "V": 1894.00081688, "T": "2017-11-08T20:58:00", "BV": 3.04918317}, {"O": 0.00160837, "H": 0.00160996, "L": 0.00160837, "C": 0.00160996, "V": 843.73597138, "T": "2017-11-08T20:59:00", "BV": 1.35821888}, {"O": 0.00160996, "H": 0.00160996, "L": 0.00160836, "C": 0.00160836, "V": 368.69392265, "T": "2017-11-08T21:00:00", "BV": 0.59313964}, {"O": 0.00160995, "H": 0.00160995, "L": 0.00160161, "C": 0.00160161, "V": 1459.9341784, "T": "2017-11-08T21:01:00", "BV": 2.34001641}, {"O": 0.00160293, "H": 0.00160293, "L": 0.0016, "C": 0.00160161, "V": 1586.52812145, "T": "2017-11-08T21:02:00", "BV": 2.53911662}, {"O": 0.00160161, "H": 0.00160162, "L": 0.001598, "C": 0.001598, "V": 497.84783899, "T": "2017-11-08T21:03:00", "BV": 0.79640513}, {"O": 0.00159954, "H": 0.00159954, "L": 0.0015949, "C": 0.001598, "V": 386.18934036, "T": "2017-11-08T21:04:00", "BV": 0.61723023}, {"O": 0.00159805, "H": 0.00159953, "L": 0.00159801, "C": 0.0015989, "V": 154.58683022, "T": "2017-11-08T21:05:00", "BV": 0.24723569}, {"O": 0.00159953, "H": 0.00159953, "L": 0.001598, "C": 0.00159953, "V": 976.62428617, "T": "2017-11-08T21:06:00", "BV": 1.56162932}, {"O": 0.001598, "H": 0.00159954, "L": 0.001598, "C": 0.00159954, "V": 218.69842026, "T": "2017-11-08T21:07:00", "BV": 0.34979217}, {"O": 0.00159952, "H": 0.00159954, "L": 0.0015989, "C": 0.0015989, "V": 138.54938361, "T": "2017-11-08T21:08:00", "BV": 0.22159843}, {"O": 0.00159836, "H": 0.00159954, "L": 0.00159836, "C": 0.00159954, "V": 629.4893745, "T": "2017-11-08T21:09:00", "BV": 1.006878}, {"O": 0.00159953, "H": 0.00159954, "L": 0.00159952, "C": 0.00159954, "V": 2378.65141812, "T": "2017-11-08T21:10:00", "BV": 3.80473715}, {"O": 0.00159973, "H": 0.001605, "L": 0.00159954, "C": 0.001605, "V": 318.83441006, "T": "2017-11-08T21:11:00", "BV": 0.51004782}, {"O": 0.00160952, "H": 0.0016141, "L": 0.001605, "C": 0.001605, "V": 713.59567248, "T": "2017-11-08T21:12:00", "BV": 1.14999571}, {"O": 0.00160501, "H": 0.00161408, "L": 0.00160501, "C": 0.00161408, "V": 34.08285252, "T": "2017-11-08T21:13:00", "BV": 0.05483482}, {"O": 0.00161408, "H": 0.00161408, "L": 0.00160501, "C": 0.00161405, "V": 156.37403587, "T": "2017-11-08T21:14:00", "BV": 0.25203854}, {"O": 0.00160601, "H": 0.00161408, "L": 0.00160601, "C": 0.00160601, "V": 1019.76268425, "T": "2017-11-08T21:15:00", "BV": 1.64431415}, {"O": 0.00160601, "H": 0.00161499, "L": 0.00160502, "C": 0.00160602, "V": 927.05442616, "T": "2017-11-08T21:16:00", "BV": 1.493109}, {"O": 0.00160602, "H": 0.00161498, "L": 0.00160601, "C": 0.00160603, "V": 778.5843748, "T": "2017-11-08T21:17:00", "BV": 1.25367247}, {"O": 0.00160603, "H": 0.00161497, "L": 0.00160153, "C": 0.001605, "V": 1370.81034703, "T": "2017-11-08T21:18:00", "BV": 2.20097137}, {"O": 0.00160152, "H": 0.00160152, "L": 0.00160152, "C": 0.00160152, "V": 18.37496944, "T": "2017-11-08T21:19:00", "BV": 0.02942788}, {"O": 0.00160152, "H": 0.001605, "L": 0.00160152, "C": 0.00160152, "V": 22.61440408, "T": "2017-11-08T21:20:00", "BV": 0.03625219}, {"O": 0.00160152, "H": 0.00160152, "L": 0.00159952, "C": 0.00159952, "V": 237.14648204, "T": "2017-11-08T21:21:00", "BV": 0.37948679}, {"O": 0.00159952, "H": 0.0016, "L": 0.00159498, "C": 0.0016, "V": 630.52383012, "T": "2017-11-08T21:22:00", "BV": 1.0072169}, {"O": 0.00159952, "H": 0.0016, "L": 0.00159952, "C": 0.00159952, "V": 153.82897764, "T": "2017-11-08T21:23:00", "BV": 0.24606}, {"O": 0.00159499, "H": 0.00159499, "L": 0.00159498, "C": 0.00159498, "V": 217.41965448, "T": "2017-11-08T21:24:00", "BV": 0.346782}, {"O": 0.00159499, "H": 0.00159952, "L": 0.00159498, "C": 0.00159952, "V": 340.49207643, "T": "2017-11-08T21:25:00", "BV": 0.54314201}, {"O": 0.00159952, "H": 0.00159952, "L": 0.001599, "C": 0.00159952, "V": 62.90112354, "T": "2017-11-08T21:26:00", "BV": 0.10059096}, {"O": 0.001599, "H": 0.0015999, "L": 0.001599, "C": 0.0015999, "V": 788.00956031, "T": "2017-11-08T21:27:00", "BV": 1.26033592}, {"O": 0.0015999, "H": 0.0016, "L": 0.00159952, "C": 0.0016, "V": 109.59039001, "T": "2017-11-08T21:28:00", "BV": 0.17533679}, {"O": 0.0016, "H": 0.0016, "L": 0.00159952, "C": 0.0016, "V": 1297.19923205, "T": "2017-11-08T21:29:00", "BV": 2.07545119}, {"O": 0.0016, "H": 0.0016, "L": 0.00159041, "C": 0.0016, "V": 1428.14099402, "T": "2017-11-08T21:30:00", "BV": 2.27829824}, {"O": 0.0016, "H": 0.0016, "L": 0.00159336, "C": 0.00159336, "V": 49.97033789, "T": "2017-11-08T21:31:00", "BV": 0.07978262}, {"O": 0.00159336, "H": 0.00159526, "L": 0.00159012, "C": 0.00159525, "V": 425.77023878, "T": "2017-11-08T21:32:00", "BV": 0.67778119}, {"O": 0.00159159, "H": 0.00159525, "L": 0.00158, "C": 0.00159336, "V": 3327.95824331, "T": "2017-11-08T21:33:00", "BV": 5.27129281}, {"O": 0.00159336, "H": 0.00159526, "L": 0.00158501, "C": 0.00159526, "V": 132.40217528, "T": "2017-11-08T21:34:00", "BV": 0.21054452}, {"O": 0.00159355, "H": 0.00159995, "L": 0.00158999, "C": 0.00158999, "V": 486.5117598, "T": "2017-11-08T21:35:00", "BV": 0.77411234}, {"O": 0.00159, "H": 0.00159982, "L": 0.00158999, "C": 0.00159982, "V": 241.0483786, "T": "2017-11-08T21:36:00", "BV": 0.38327049}, {"O": 0.00159002, "H": 0.00159003, "L": 0.00159002, "C": 0.00159003, "V": 39.40721927, "T": "2017-11-08T21:37:00", "BV": 0.06265845}, {"O": 0.00159004, "H": 0.00159599, "L": 0.00159004, "C": 0.00159599, "V": 208.48872304, "T": "2017-11-08T21:38:00", "BV": 0.33239937}, {"O": 0.00159599, "H": 0.001596, "L": 0.00159, "C": 0.00159, "V": 720.40822412, "T": "2017-11-08T21:39:00", "BV": 1.14746379}, {"O": 0.00159, "H": 0.00159, "L": 0.00158999, "C": 0.00159, "V": 500.25435701, "T": "2017-11-08T21:40:00", "BV": 0.79540407}, {"O": 0.001589, "H": 0.00159592, "L": 0.001575, "C": 0.001579, "V": 2846.45899599, "T": "2017-11-08T21:41:00", "BV": 4.50857466}, {"O": 0.001579, "H": 0.001595, "L": 0.001579, "C": 0.00159355, "V": 614.46315872, "T": "2017-11-08T21:42:00", "BV": 0.97105476}, {"O": 0.001594, "H": 0.001594, "L": 0.00158562, "C": 0.00159355, "V": 256.14755671, "T": "2017-11-08T21:43:00", "BV": 0.40815352}, {"O": 0.00159497, "H": 0.00159499, "L": 0.00159497, "C": 0.00159499, "V": 260.00781274, "T": "2017-11-08T21:44:00", "BV": 0.41470485}, {"O": 0.00159355, "H": 0.00159499, "L": 0.00159355, "C": 0.00159356, "V": 275.76448965, "T": "2017-11-08T21:45:00", "BV": 0.43952285}, {"O": 0.00159357, "H": 0.00159357, "L": 0.00159357, "C": 0.00159357, "V": 214.04516237, "T": "2017-11-08T21:46:00", "BV": 0.34109593}, {"O": 0.00159357, "H": 0.00159357, "L": 0.00159356, "C": 0.00159357, "V": 198.37499662, "T": "2017-11-08T21:47:00", "BV": 0.31612396}, {"O": 0.001594, "H": 0.001594, "L": 0.00159357, "C": 0.00159357, "V": 33.59900856, "T": "2017-11-08T21:48:00", "BV": 0.05355045}, {"O": 0.00159499, "H": 0.00159499, "L": 0.00159355, "C": 0.00159355, "V": 272.95518191, "T": "2017-11-08T21:49:00", "BV": 0.4350227}, {"O": 0.00159499, "H": 0.00159499, "L": 0.00157906, "C": 0.00157906, "V": 742.94352785, "T": "2017-11-08T21:50:00", "BV": 1.1755346}, {"O": 0.00157906, "H": 0.00157906, "L": 0.001579, "C": 0.00157906, "V": 1561.51751298, "T": "2017-11-08T21:51:00", "BV": 2.46572836}, {"O": 0.00157906, "H": 0.00157906, "L": 0.00157905, "C": 0.00157906, "V": 700.89475761, "T": "2017-11-08T21:52:00", "BV": 1.10675311}, {"O": 0.00157906, "H": 0.00159493, "L": 0.00157906, "C": 0.00159493, "V": 593.07329732, "T": "2017-11-08T21:53:00", "BV": 0.93850473}, {"O": 0.0015949, "H": 0.0015949, "L": 0.00159352, "C": 0.00159355, "V": 180.66055805, "T": "2017-11-08T21:54:00", "BV": 0.28789432}, {"O": 0.0015935, "H": 0.00159499, "L": 0.0015935, "C": 0.00159499, "V": 252.22243989, "T": "2017-11-08T21:55:00", "BV": 0.40228951}, {"O": 0.00159499, "H": 0.00159499, "L": 0.00159255, "C": 0.0015935, "V": 184.69510166, "T": "2017-11-08T21:56:00", "BV": 0.29446068}, {"O": 0.0015935, "H": 0.0015935, "L": 0.00159255, "C": 0.0015935, "V": 689.44373797, "T": "2017-11-08T21:57:00", "BV": 1.09804798}, {"O": 0.0015935, "H": 0.0015935, "L": 0.0015923, "C": 0.0015923, "V": 262.98468882, "T": "2017-11-08T21:58:00", "BV": 0.41897646}, {"O": 0.0015935, "H": 0.0015935, "L": 0.0015923, "C": 0.00159345, "V": 146.88560864, "T": "2017-11-08T21:59:00", "BV": 0.2339569}, {"O": 0.00159345, "H": 0.00159345, "L": 0.00158956, "C": 0.001592, "V": 178.99626979, "T": "2017-11-08T22:00:00", "BV": 0.28507443}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 546.4903966, "T": "2017-11-08T22:01:00", "BV": 0.87001267}, {"O": 0.001592, "H": 0.00159344, "L": 0.001592, "C": 0.00159201, "V": 1022.36561403, "T": "2017-11-08T22:02:00", "BV": 1.62776898}, {"O": 0.00159345, "H": 0.0015935, "L": 0.00159344, "C": 0.00159344, "V": 411.35827434, "T": "2017-11-08T22:03:00", "BV": 0.65547697}, {"O": 0.00159344, "H": 0.00160952, "L": 0.001592, "C": 0.00160952, "V": 3031.71946173, "T": "2017-11-08T22:04:00", "BV": 4.83367766}, {"O": 0.00160338, "H": 0.00160865, "L": 0.00160338, "C": 0.0016034, "V": 430.5278602, "T": "2017-11-08T22:05:00", "BV": 0.69221532}, {"O": 0.0016034, "H": 0.00160851, "L": 0.0016034, "C": 0.00160342, "V": 145.73756272, "T": "2017-11-08T22:06:00", "BV": 0.23370847}, {"O": 0.00160861, "H": 0.00160864, "L": 0.00160861, "C": 0.00160864, "V": 103.77770308, "T": "2017-11-08T22:07:00", "BV": 0.16693905}, {"O": 0.00160401, "H": 0.00160864, "L": 0.001604, "C": 0.001604, "V": 1554.27874905, "T": "2017-11-08T22:08:00", "BV": 2.49408062}, {"O": 0.00160864, "H": 0.00160865, "L": 0.00160339, "C": 0.00160865, "V": 370.1409647, "T": "2017-11-08T22:09:00", "BV": 0.59442991}, {"O": 0.00160865, "H": 0.00160952, "L": 0.00160401, "C": 0.00160401, "V": 287.00893828, "T": "2017-11-08T22:10:00", "BV": 0.46101027}, {"O": 0.00160401, "H": 0.00160864, "L": 0.00160401, "C": 0.00160864, "V": 232.46429453, "T": "2017-11-08T22:11:00", "BV": 0.37383931}, {"O": 0.00160401, "H": 0.001608, "L": 0.001604, "C": 0.001604, "V": 234.61358698, "T": "2017-11-08T22:12:00", "BV": 0.37642895}, {"O": 0.001608, "H": 0.00160864, "L": 0.00160105, "C": 0.001607, "V": 978.47933181, "T": "2017-11-08T22:13:00", "BV": 1.57312167}, {"O": 0.001607, "H": 0.00161711, "L": 0.00160699, "C": 0.00160699, "V": 788.78949581, "T": "2017-11-08T22:14:00", "BV": 1.27148506}, {"O": 0.00160623, "H": 0.00160623, "L": 0.00160623, "C": 0.00160623, "V": 489.81107986, "T": "2017-11-08T22:15:00", "BV": 0.78674922}, {"O": 0.00160879, "H": 0.00160879, "L": 0.00160879, "C": 0.00160879, "V": 173.76711987, "T": "2017-11-08T22:16:00", "BV": 0.27955478}, {"O": 0.00160879, "H": 0.00161, "L": 0.00160729, "C": 0.00160729, "V": 1028.97602951, "T": "2017-11-08T22:17:00", "BV": 1.65471364}, {"O": 0.001616, "H": 0.001616, "L": 0.00161, "C": 0.001616, "V": 843.42430387, "T": "2017-11-08T22:18:00", "BV": 1.3621029}, {"O": 0.001616, "H": 0.00161711, "L": 0.001616, "C": 0.00161711, "V": 639.41582728, "T": "2017-11-08T22:19:00", "BV": 1.03331121}, {"O": 0.00161735, "H": 0.00162775, "L": 0.00161711, "C": 0.0016174, "V": 787.71588634, "T": "2017-11-08T22:20:00", "BV": 1.27790621}, {"O": 0.00161744, "H": 0.00162778, "L": 0.00161744, "C": 0.001627, "V": 193.78970905, "T": "2017-11-08T22:21:00", "BV": 0.31504883}, {"O": 0.001627, "H": 0.00162824, "L": 0.00161803, "C": 0.00161803, "V": 233.41867874, "T": "2017-11-08T22:22:00", "BV": 0.37924792}, {"O": 0.00162334, "H": 0.00162335, "L": 0.0016209, "C": 0.00162335, "V": 333.59487814, "T": "2017-11-08T22:23:00", "BV": 0.5415347}, {"O": 0.00162335, "H": 0.00162335, "L": 0.0016209, "C": 0.0016209, "V": 720.87062467, "T": "2017-11-08T22:24:00", "BV": 1.1699078}, {"O": 0.001621, "H": 0.001621, "L": 0.00162091, "C": 0.00162099, "V": 37.24585623, "T": "2017-11-08T22:25:00", "BV": 0.06037362}, {"O": 0.001621, "H": 0.001621, "L": 0.0016209, "C": 0.00162099, "V": 52.65280717, "T": "2017-11-08T22:26:00", "BV": 0.08534862}, {"O": 0.00162099, "H": 0.00162693, "L": 0.00162093, "C": 0.00162093, "V": 164.80704021, "T": "2017-11-08T22:27:00", "BV": 0.2671655}, {"O": 0.00162093, "H": 0.00162597, "L": 0.0016209, "C": 0.0016209, "V": 737.23429775, "T": "2017-11-08T22:28:00", "BV": 1.19558199}, {"O": 0.00162089, "H": 0.0016209, "L": 0.00162089, "C": 0.0016209, "V": 198.48113289, "T": "2017-11-08T22:29:00", "BV": 0.32171803}, {"O": 0.0016209, "H": 0.0016209, "L": 0.00161711, "C": 0.0016185, "V": 475.67253596, "T": "2017-11-08T22:30:00", "BV": 0.77071352}, {"O": 0.00161711, "H": 0.00161849, "L": 0.00161711, "C": 0.00161711, "V": 128.96460284, "T": "2017-11-08T22:31:00", "BV": 0.2085513}, {"O": 0.00161711, "H": 0.00161711, "L": 0.00161, "C": 0.0016162, "V": 324.32212361, "T": "2017-11-08T22:32:00", "BV": 0.52286003}, {"O": 0.00161, "H": 0.00161216, "L": 0.00161, "C": 0.00161216, "V": 531.30964945, "T": "2017-11-08T22:33:00", "BV": 0.85585079}, {"O": 0.00161216, "H": 0.00161615, "L": 0.001612, "C": 0.00161216, "V": 597.62442875, "T": "2017-11-08T22:34:00", "BV": 0.96352598}, {"O": 0.00161216, "H": 0.00161216, "L": 0.00160999, "C": 0.00160999, "V": 388.08897774, "T": "2017-11-08T22:35:00", "BV": 0.62553323}, {"O": 0.00160841, "H": 0.00160999, "L": 0.00160388, "C": 0.00160388, "V": 282.37254814, "T": "2017-11-08T22:36:00", "BV": 0.45362077}, {"O": 0.00160388, "H": 0.00160994, "L": 0.00160343, "C": 0.00160343, "V": 555.91697302, "T": "2017-11-08T22:37:00", "BV": 0.89203069}, {"O": 0.00160343, "H": 0.00160343, "L": 0.00159374, "C": 0.00160342, "V": 960.30810524, "T": "2017-11-08T22:38:00", "BV": 1.53499902}, {"O": 0.00159371, "H": 0.00159371, "L": 0.001592, "C": 0.001592, "V": 1565.02814141, "T": "2017-11-08T22:39:00", "BV": 2.49222592}, {"O": 0.00159354, "H": 0.00159354, "L": 0.00158957, "C": 0.00159, "V": 70.39418103, "T": "2017-11-08T22:40:00", "BV": 0.1119832}, {"O": 0.00159, "H": 0.00159, "L": 0.00158395, "C": 0.00158999, "V": 1197.49979405, "T": "2017-11-08T22:41:00", "BV": 1.9000433}, {"O": 0.00158999, "H": 0.00159, "L": 0.001587, "C": 0.001587, "V": 980.21706782, "T": "2017-11-08T22:42:00", "BV": 1.558447}, {"O": 0.00158417, "H": 0.00159353, "L": 0.001584, "C": 0.001585, "V": 77.93832094, "T": "2017-11-08T22:43:00", "BV": 0.12351956}, {"O": 0.001585, "H": 0.00159, "L": 0.001585, "C": 0.00159, "V": 59.80412139, "T": "2017-11-08T22:44:00", "BV": 0.09500757}, {"O": 0.00159353, "H": 0.00159354, "L": 0.001585, "C": 0.001585, "V": 178.28841006, "T": "2017-11-08T22:45:00", "BV": 0.28336828}, {"O": 0.00158496, "H": 0.00158496, "L": 0.00157572, "C": 0.001584, "V": 1705.83050789, "T": "2017-11-08T22:46:00", "BV": 2.6913109}, {"O": 0.00157572, "H": 0.001584, "L": 0.00157572, "C": 0.00157572, "V": 69.5535147, "T": "2017-11-08T22:47:00", "BV": 0.10985523}, {"O": 0.00158395, "H": 0.00158395, "L": 0.00157572, "C": 0.00158, "V": 45.05896457, "T": "2017-11-08T22:48:00", "BV": 0.07108596}, {"O": 0.00157572, "H": 0.00158, "L": 0.00157363, "C": 0.00158, "V": 617.43583656, "T": "2017-11-08T22:49:00", "BV": 0.97229958}, {"O": 0.00157364, "H": 0.00158, "L": 0.00157364, "C": 0.00157365, "V": 120.96007913, "T": "2017-11-08T22:50:00", "BV": 0.19078755}, {"O": 0.00157443, "H": 0.00157443, "L": 0.00157364, "C": 0.00157364, "V": 779.62675805, "T": "2017-11-08T22:51:00", "BV": 1.22696434}, {"O": 0.00157364, "H": 0.00157366, "L": 0.00157362, "C": 0.00157362, "V": 640.37858377, "T": "2017-11-08T22:52:00", "BV": 1.00772733}, {"O": 0.00157363, "H": 0.00157999, "L": 0.00156007, "C": 0.00156988, "V": 2632.61891027, "T": "2017-11-08T22:53:00", "BV": 4.12971617}, {"O": 0.00156988, "H": 0.00158393, "L": 0.00156988, "C": 0.00157999, "V": 645.15602043, "T": "2017-11-08T22:54:00", "BV": 1.01773047}, {"O": 0.00158393, "H": 0.00158394, "L": 0.00157999, "C": 0.00157999, "V": 669.99325787, "T": "2017-11-08T22:55:00", "BV": 1.0593455}, {"O": 0.00158003, "H": 0.00158391, "L": 0.00158002, "C": 0.00158003, "V": 670.81051007, "T": "2017-11-08T22:56:00", "BV": 1.06009754}, {"O": 0.00158004, "H": 0.00158004, "L": 0.00156392, "C": 0.00156392, "V": 3174.62411868, "T": "2017-11-08T22:57:00", "BV": 4.98901872}, {"O": 0.00157773, "H": 0.00157773, "L": 0.00156418, "C": 0.00156418, "V": 80.04931412, "T": "2017-11-08T22:58:00", "BV": 0.12528188}, {"O": 0.00157773, "H": 0.00158357, "L": 0.00157773, "C": 0.00158335, "V": 208.87005204, "T": "2017-11-08T22:59:00", "BV": 0.33067248}, {"O": 0.00158335, "H": 0.00158335, "L": 0.00158328, "C": 0.00158328, "V": 35.26572299, "T": "2017-11-08T23:00:00", "BV": 0.05583699}, {"O": 0.00157001, "H": 0.00157001, "L": 0.00157001, "C": 0.00157001, "V": 19.91937271, "T": "2017-11-08T23:01:00", "BV": 0.03127361}, {"O": 0.00157824, "H": 0.0015822, "L": 0.001575, "C": 0.0015822, "V": 479.61519908, "T": "2017-11-08T23:02:00", "BV": 0.75719769}, {"O": 0.0015822, "H": 0.00158336, "L": 0.0015794, "C": 0.00158336, "V": 953.77032198, "T": "2017-11-08T23:03:00", "BV": 1.50970605}, {"O": 0.00158336, "H": 0.00158336, "L": 0.0015825, "C": 0.0015825, "V": 625.55681721, "T": "2017-11-08T23:04:00", "BV": 0.98995461}, {"O": 0.0015825, "H": 0.0015825, "L": 0.0015794, "C": 0.00158, "V": 158.36640839, "T": "2017-11-08T23:05:00", "BV": 0.2504436}, {"O": 0.00158, "H": 0.00158, "L": 0.00158, "C": 0.00158, "V": 212.38816231, "T": "2017-11-08T23:06:00", "BV": 0.33557329}, {"O": 0.00158, "H": 0.00158357, "L": 0.00158, "C": 0.00158357, "V": 15.89031381, "T": "2017-11-08T23:07:00", "BV": 0.02511241}, {"O": 0.00158357, "H": 0.00158507, "L": 0.00158, "C": 0.00158507, "V": 235.45774337, "T": "2017-11-08T23:08:00", "BV": 0.37308812}, {"O": 0.00158507, "H": 0.00158507, "L": 0.00158357, "C": 0.00158357, "V": 304.86094537, "T": "2017-11-08T23:09:00", "BV": 0.48277861}, {"O": 0.00158507, "H": 0.00158507, "L": 0.00158507, "C": 0.00158507, "V": 61.25418463, "T": "2017-11-08T23:10:00", "BV": 0.09709215}, {"O": 0.00158536, "H": 0.00159354, "L": 0.00158536, "C": 0.0015855, "V": 93.52804806, "T": "2017-11-08T23:11:00", "BV": 0.14886164}, {"O": 0.0015855, "H": 0.0015855, "L": 0.00158538, "C": 0.00158538, "V": 279.38875287, "T": "2017-11-08T23:13:00", "BV": 0.44296213}, {"O": 0.0015855, "H": 0.0015855, "L": 0.0015855, "C": 0.0015855, "V": 58.54552604, "T": "2017-11-08T23:14:00", "BV": 0.09282392}, {"O": 0.00159353, "H": 0.00159353, "L": 0.00159353, "C": 0.00159353, "V": 25.83522754, "T": "2017-11-08T23:15:00", "BV": 0.04116919}, {"O": 0.00159353, "H": 0.00159353, "L": 0.00159353, "C": 0.00159353, "V": 216.4913978, "T": "2017-11-08T23:16:00", "BV": 0.34498553}, {"O": 0.00159353, "H": 0.00159455, "L": 0.00159353, "C": 0.00159455, "V": 343.46440477, "T": "2017-11-08T23:17:00", "BV": 0.54732496}, {"O": 0.00159455, "H": 0.00159539, "L": 0.00159455, "C": 0.00159539, "V": 36.76328809, "T": "2017-11-08T23:18:00", "BV": 0.05865141}, {"O": 0.00159455, "H": 0.00159539, "L": 0.00159455, "C": 0.00159539, "V": 388.28473034, "T": "2017-11-08T23:19:00", "BV": 0.61936087}, {"O": 0.00159539, "H": 0.001598, "L": 0.00159539, "C": 0.0015954, "V": 154.2038642, "T": "2017-11-08T23:20:00", "BV": 0.24618786}, {"O": 0.0015954, "H": 0.0015954, "L": 0.0015954, "C": 0.0015954, "V": 329.49352546, "T": "2017-11-08T23:21:00", "BV": 0.52567394}, {"O": 0.00159892, "H": 0.00159892, "L": 0.00159539, "C": 0.00159892, "V": 70.8252371, "T": "2017-11-08T23:22:00", "BV": 0.11307563}, {"O": 0.0015954, "H": 0.0015954, "L": 0.0015954, "C": 0.0015954, "V": 92.74979556, "T": "2017-11-08T23:23:00", "BV": 0.14797301}, {"O": 0.00159539, "H": 0.00159539, "L": 0.00159539, "C": 0.00159539, "V": 70.28985586, "T": "2017-11-08T23:24:00", "BV": 0.11213963}, {"O": 0.00159539, "H": 0.0015954, "L": 0.001595, "C": 0.001595, "V": 169.60970349, "T": "2017-11-08T23:25:00", "BV": 0.27052976}, {"O": 0.0015954, "H": 0.0015954, "L": 0.00159455, "C": 0.00159455, "V": 157.5739839, "T": "2017-11-08T23:26:00", "BV": 0.25130055}, {"O": 0.00159455, "H": 0.0015954, "L": 0.00159353, "C": 0.00159455, "V": 518.56415831, "T": "2017-11-08T23:27:00", "BV": 0.8269552}, {"O": 0.00159455, "H": 0.00159455, "L": 0.001593, "C": 0.001593, "V": 116.26377876, "T": "2017-11-08T23:28:00", "BV": 0.18533393}, {"O": 0.001593, "H": 0.0015954, "L": 0.00159, "C": 0.00159, "V": 289.54503742, "T": "2017-11-08T23:29:00", "BV": 0.46141908}, {"O": 0.00159, "H": 0.00159, "L": 0.00158563, "C": 0.00158563, "V": 308.0, "T": "2017-11-08T23:30:00", "BV": 0.48873043}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 7.0, "T": "2017-11-08T23:31:00", "BV": 0.01113}, {"O": 0.00159039, "H": 0.00159993, "L": 0.00159039, "C": 0.0015954, "V": 180.23614237, "T": "2017-11-08T23:32:00", "BV": 0.2873235}, {"O": 0.0015954, "H": 0.0015954, "L": 0.0015857, "C": 0.00159538, "V": 168.12796595, "T": "2017-11-08T23:33:00", "BV": 0.26806005}, {"O": 0.00159, "H": 0.00159, "L": 0.00158568, "C": 0.00158568, "V": 170.94972076, "T": "2017-11-08T23:34:00", "BV": 0.2717807}, {"O": 0.00158568, "H": 0.00158568, "L": 0.00158563, "C": 0.00158568, "V": 13.7393848, "T": "2017-11-08T23:35:00", "BV": 0.02178605}, {"O": 0.00159, "H": 0.00159, "L": 0.00158571, "C": 0.00159, "V": 688.66237933, "T": "2017-11-08T23:36:00", "BV": 1.09475866}, {"O": 0.00158572, "H": 0.001595, "L": 0.00158357, "C": 0.001595, "V": 1221.14183004, "T": "2017-11-08T23:37:00", "BV": 1.93472644}, {"O": 0.00159355, "H": 0.00159355, "L": 0.00158357, "C": 0.00158357, "V": 13.3172974, "T": "2017-11-08T23:38:00", "BV": 0.02117109}, {"O": 0.00159355, "H": 0.0015954, "L": 0.00159355, "C": 0.0015954, "V": 227.26860236, "T": "2017-11-08T23:39:00", "BV": 0.36223365}, {"O": 0.0015954, "H": 0.0015954, "L": 0.00158563, "C": 0.00158563, "V": 186.05290348, "T": "2017-11-08T23:40:00", "BV": 0.29537843}, {"O": 0.00158563, "H": 0.00159355, "L": 0.00158358, "C": 0.00159355, "V": 264.20585968, "T": "2017-11-08T23:41:00", "BV": 0.41858066}, {"O": 0.001593, "H": 0.0015996, "L": 0.001593, "C": 0.001593, "V": 741.32677724, "T": "2017-11-08T23:42:00", "BV": 1.18530756}, {"O": 0.00158562, "H": 0.001593, "L": 0.00158562, "C": 0.00159, "V": 50.40779642, "T": "2017-11-08T23:43:00", "BV": 0.08013198}, {"O": 0.00158564, "H": 0.00158564, "L": 0.00158564, "C": 0.00158564, "V": 371.92729445, "T": "2017-11-08T23:44:00", "BV": 0.58974278}, {"O": 0.00158999, "H": 0.00159, "L": 0.0015865, "C": 0.00159, "V": 377.48199594, "T": "2017-11-08T23:45:00", "BV": 0.59975182}, {"O": 0.00159, "H": 0.001593, "L": 0.00159, "C": 0.00159001, "V": 564.64118982, "T": "2017-11-08T23:46:00", "BV": 0.89796921}, {"O": 0.00159002, "H": 0.00159799, "L": 0.00159002, "C": 0.00159798, "V": 39.14985948, "T": "2017-11-08T23:47:00", "BV": 0.06252718}, {"O": 0.00159798, "H": 0.00159798, "L": 0.00159798, "C": 0.00159798, "V": 106.38006752, "T": "2017-11-08T23:48:00", "BV": 0.16999322}, {"O": 0.00159798, "H": 0.00159798, "L": 0.00159302, "C": 0.00159302, "V": 368.88937225, "T": "2017-11-08T23:50:00", "BV": 0.58925591}, {"O": 0.00159302, "H": 0.00159798, "L": 0.00159302, "C": 0.00159798, "V": 63.56893996, "T": "2017-11-08T23:51:00", "BV": 0.10152929}, {"O": 0.00159798, "H": 0.00159799, "L": 0.00159798, "C": 0.00159798, "V": 505.67702576, "T": "2017-11-08T23:52:00", "BV": 0.80806177}, {"O": 0.00159798, "H": 0.00159799, "L": 0.00159798, "C": 0.00159798, "V": 106.40737018, "T": "2017-11-08T23:53:00", "BV": 0.1700369}, {"O": 0.00159799, "H": 0.001598, "L": 0.00159798, "C": 0.00159798, "V": 177.53070825, "T": "2017-11-08T23:54:00", "BV": 0.28369259}, {"O": 0.00159797, "H": 0.00159798, "L": 0.00158888, "C": 0.00158888, "V": 297.17706817, "T": "2017-11-08T23:55:00", "BV": 0.47327485}, {"O": 0.00159798, "H": 0.001598, "L": 0.00159798, "C": 0.001598, "V": 515.09685363, "T": "2017-11-08T23:56:00", "BV": 0.82312137}, {"O": 0.00159798, "H": 0.0016, "L": 0.00159798, "C": 0.0016, "V": 207.76461018, "T": "2017-11-08T23:57:00", "BV": 0.33215586}, {"O": 0.00159798, "H": 0.0016, "L": 0.00159798, "C": 0.0016, "V": 223.35139679, "T": "2017-11-08T23:58:00", "BV": 0.35730522}, {"O": 0.0016, "H": 0.0016, "L": 0.00159798, "C": 0.0016, "V": 282.89362047, "T": "2017-11-08T23:59:00", "BV": 0.45261885}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 365.06449428, "T": "2017-11-09T00:00:00", "BV": 0.58410319}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 34.24317439, "T": "2017-11-09T00:01:00", "BV": 0.05478907}, {"O": 0.0016, "H": 0.0016, "L": 0.00158888, "C": 0.00158888, "V": 71.69000001, "T": "2017-11-09T00:02:00", "BV": 0.11415345}, {"O": 0.001599, "H": 0.0016, "L": 0.001599, "C": 0.001599, "V": 102.9264295, "T": "2017-11-09T00:03:00", "BV": 0.16461222}, {"O": 0.001599, "H": 0.001599, "L": 0.001599, "C": 0.001599, "V": 30.01262908, "T": "2017-11-09T00:04:00", "BV": 0.04799019}, {"O": 0.001599, "H": 0.001599, "L": 0.001599, "C": 0.001599, "V": 17.07413392, "T": "2017-11-09T00:05:00", "BV": 0.02730153}, {"O": 0.00159899, "H": 0.00159899, "L": 0.00159704, "C": 0.00159704, "V": 1011.53410555, "T": "2017-11-09T00:06:00", "BV": 1.61742609}, {"O": 0.00159704, "H": 0.00159704, "L": 0.00159159, "C": 0.0015916, "V": 371.61390673, "T": "2017-11-09T00:07:00", "BV": 0.59252173}, {"O": 0.0015916, "H": 0.00159704, "L": 0.00159159, "C": 0.00159704, "V": 232.0035997, "T": "2017-11-09T00:08:00", "BV": 0.36934435}, {"O": 0.00159704, "H": 0.00160152, "L": 0.00159704, "C": 0.00160152, "V": 507.72688595, "T": "2017-11-09T00:09:00", "BV": 0.81228074}, {"O": 0.00160455, "H": 0.00160845, "L": 0.0016, "C": 0.0016, "V": 294.67075105, "T": "2017-11-09T00:10:00", "BV": 0.47266231}, {"O": 0.00160845, "H": 0.001615, "L": 0.00160455, "C": 0.001615, "V": 247.68669952, "T": "2017-11-09T00:11:00", "BV": 0.39970899}, {"O": 0.001615, "H": 0.00161821, "L": 0.00160776, "C": 0.00160776, "V": 224.04162889, "T": "2017-11-09T00:12:00", "BV": 0.36188637}, {"O": 0.0016145, "H": 0.00161997, "L": 0.0016145, "C": 0.0016145, "V": 87.94746389, "T": "2017-11-09T00:13:00", "BV": 0.14237073}, {"O": 0.00161437, "H": 0.00161437, "L": 0.00161432, "C": 0.00161432, "V": 12.72807336, "T": "2017-11-09T00:14:00", "BV": 0.02054777}, {"O": 0.00161428, "H": 0.00162, "L": 0.00160776, "C": 0.00162, "V": 1614.96356486, "T": "2017-11-09T00:15:00", "BV": 2.61473978}, {"O": 0.00162, "H": 0.00162092, "L": 0.00162, "C": 0.00162, "V": 289.88740425, "T": "2017-11-09T00:16:00", "BV": 0.46967473}, {"O": 0.00162, "H": 0.00162092, "L": 0.00162, "C": 0.00162, "V": 204.14912297, "T": "2017-11-09T00:17:00", "BV": 0.33073386}, {"O": 0.00162092, "H": 0.00162092, "L": 0.00162091, "C": 0.00162092, "V": 328.44275466, "T": "2017-11-09T00:18:00", "BV": 0.53237925}, {"O": 0.00162092, "H": 0.00162092, "L": 0.00162092, "C": 0.00162092, "V": 19.08402461, "T": "2017-11-09T00:19:00", "BV": 0.03093367}, {"O": 0.00162177, "H": 0.00162177, "L": 0.001621, "C": 0.00162177, "V": 155.25445245, "T": "2017-11-09T00:20:00", "BV": 0.25178295}, {"O": 0.00162177, "H": 0.00162177, "L": 0.001621, "C": 0.00162101, "V": 26.28302515, "T": "2017-11-09T00:21:00", "BV": 0.04261582}, {"O": 0.00162177, "H": 0.00162397, "L": 0.00162177, "C": 0.00162397, "V": 170.5685924, "T": "2017-11-09T00:22:00", "BV": 0.27694922}, {"O": 0.00162398, "H": 0.00163014, "L": 0.00162398, "C": 0.00163001, "V": 1149.39418942, "T": "2017-11-09T00:23:00", "BV": 1.87212131}, {"O": 0.00163015, "H": 0.001635, "L": 0.00163, "C": 0.00163, "V": 766.24392261, "T": "2017-11-09T00:24:00", "BV": 1.25080973}, {"O": 0.00163499, "H": 0.00163499, "L": 0.00163499, "C": 0.00163499, "V": 4.16419446, "T": "2017-11-09T00:25:00", "BV": 0.00680841}, {"O": 0.00163001, "H": 0.00163499, "L": 0.00163001, "C": 0.00163001, "V": 225.0908755, "T": "2017-11-09T00:26:00", "BV": 0.36756977}, {"O": 0.00163001, "H": 0.00163496, "L": 0.00163001, "C": 0.00163002, "V": 165.51470563, "T": "2017-11-09T00:27:00", "BV": 0.26980589}, {"O": 0.00163002, "H": 0.00163499, "L": 0.00163, "C": 0.00163, "V": 762.70381306, "T": "2017-11-09T00:28:00", "BV": 1.24459448}, {"O": 0.00163, "H": 0.00163, "L": 0.0016218, "C": 0.0016218, "V": 142.67070859, "T": "2017-11-09T00:29:00", "BV": 0.23210644}, {"O": 0.00162317, "H": 0.00162317, "L": 0.0016218, "C": 0.0016218, "V": 303.92790344, "T": "2017-11-09T00:30:00", "BV": 0.49295504}, {"O": 0.0016218, "H": 0.00162317, "L": 0.00162101, "C": 0.00162101, "V": 135.67937914, "T": "2017-11-09T00:31:00", "BV": 0.22013692}, {"O": 0.0016218, "H": 0.00162199, "L": 0.00162101, "C": 0.00162102, "V": 299.91811085, "T": "2017-11-09T00:32:00", "BV": 0.48620871}, {"O": 0.00162101, "H": 0.00162102, "L": 0.00162001, "C": 0.00162102, "V": 1548.87390039, "T": "2017-11-09T00:33:00", "BV": 2.50978666}, {"O": 0.00162198, "H": 0.00162198, "L": 0.00162102, "C": 0.00162198, "V": 144.83105296, "T": "2017-11-09T00:34:00", "BV": 0.23490016}, {"O": 0.00162103, "H": 0.00162198, "L": 0.00162001, "C": 0.00162001, "V": 265.04900681, "T": "2017-11-09T00:35:00", "BV": 0.42947736}, {"O": 0.00162001, "H": 0.00162102, "L": 0.00162001, "C": 0.00162102, "V": 2.28690047, "T": "2017-11-09T00:36:00", "BV": 0.00370614}, {"O": 0.0016218, "H": 0.0016218, "L": 0.0016218, "C": 0.0016218, "V": 37.3799, "T": "2017-11-09T00:37:00", "BV": 0.06062272}, {"O": 0.00162103, "H": 0.00162103, "L": 0.00162103, "C": 0.00162103, "V": 271.37433845, "T": "2017-11-09T00:38:00", "BV": 0.43990592}, {"O": 0.00162103, "H": 0.00162199, "L": 0.00162103, "C": 0.00162199, "V": 146.1814953, "T": "2017-11-09T00:39:00", "BV": 0.23708488}, {"O": 0.00162317, "H": 0.00162317, "L": 0.00162317, "C": 0.00162317, "V": 15.84440582, "T": "2017-11-09T00:40:00", "BV": 0.02571815}, {"O": 0.00162317, "H": 0.00162317, "L": 0.00162317, "C": 0.00162317, "V": 465.05496751, "T": "2017-11-09T00:41:00", "BV": 0.75486325}, {"O": 0.00163, "H": 0.00163002, "L": 0.00163, "C": 0.00163, "V": 67.41797172, "T": "2017-11-09T00:42:00", "BV": 0.10989228}, {"O": 0.00162317, "H": 0.00163, "L": 0.00162317, "C": 0.00163, "V": 19.44416584, "T": "2017-11-09T00:43:00", "BV": 0.03167303}, {"O": 0.00162317, "H": 0.00163, "L": 0.00162317, "C": 0.00163, "V": 38.07924781, "T": "2017-11-09T00:44:00", "BV": 0.06204819}, {"O": 0.00163002, "H": 0.0016344, "L": 0.00163, "C": 0.00163, "V": 325.70738812, "T": "2017-11-09T00:45:00", "BV": 0.5319758}, {"O": 0.00163495, "H": 0.00163495, "L": 0.00163494, "C": 0.00163494, "V": 48.46825697, "T": "2017-11-09T00:46:00", "BV": 0.07924308}, {"O": 0.00163494, "H": 0.00163496, "L": 0.00163494, "C": 0.00163496, "V": 191.10510696, "T": "2017-11-09T00:47:00", "BV": 0.31244741}, {"O": 0.00163496, "H": 0.00163496, "L": 0.00163495, "C": 0.00163495, "V": 84.31259136, "T": "2017-11-09T00:48:00", "BV": 0.13784729}, {"O": 0.00163495, "H": 0.00163495, "L": 0.001631, "C": 0.001631, "V": 61.35179393, "T": "2017-11-09T00:49:00", "BV": 0.10025292}, {"O": 0.00163495, "H": 0.00163496, "L": 0.001631, "C": 0.001631, "V": 97.60528397, "T": "2017-11-09T00:50:00", "BV": 0.15934455}, {"O": 0.001631, "H": 0.00163494, "L": 0.001631, "C": 0.00163494, "V": 54.27125087, "T": "2017-11-09T00:51:00", "BV": 0.08864687}, {"O": 0.00163494, "H": 0.00163495, "L": 0.001631, "C": 0.00163102, "V": 277.50856416, "T": "2017-11-09T00:52:00", "BV": 0.45354185}, {"O": 0.00163495, "H": 0.00163495, "L": 0.00163495, "C": 0.00163495, "V": 10.0, "T": "2017-11-09T00:53:00", "BV": 0.0163495}, {"O": 0.00163495, "H": 0.00163495, "L": 0.00163102, "C": 0.00163102, "V": 1802.95448825, "T": "2017-11-09T00:54:00", "BV": 2.94581588}, {"O": 0.00163102, "H": 0.00163102, "L": 0.001631, "C": 0.001631, "V": 2007.45216098, "T": "2017-11-09T00:56:00", "BV": 3.27415735}, {"O": 0.00163104, "H": 0.00163495, "L": 0.00163104, "C": 0.00163104, "V": 13.17455135, "T": "2017-11-09T00:57:00", "BV": 0.02151574}, {"O": 0.00163104, "H": 0.00163495, "L": 0.00163104, "C": 0.00163417, "V": 9.67512169, "T": "2017-11-09T00:58:00", "BV": 0.01580033}, {"O": 0.00163495, "H": 0.001635, "L": 0.00163495, "C": 0.001635, "V": 876.039747, "T": "2017-11-09T00:59:00", "BV": 1.4322816}, {"O": 0.001635, "H": 0.00163552, "L": 0.001635, "C": 0.00163552, "V": 23.3849401, "T": "2017-11-09T01:00:00", "BV": 0.03823767}, {"O": 0.00163827, "H": 0.00163827, "L": 0.00163827, "C": 0.00163827, "V": 260.0, "T": "2017-11-09T01:01:00", "BV": 0.42595019}, {"O": 0.00163827, "H": 0.00163999, "L": 0.00163827, "C": 0.00163999, "V": 1692.31701673, "T": "2017-11-09T01:02:00", "BV": 2.77532374}, {"O": 0.00163999, "H": 0.00164, "L": 0.00163999, "C": 0.00164, "V": 138.25196705, "T": "2017-11-09T01:03:00", "BV": 0.22673292}, {"O": 0.00164124, "H": 0.00164455, "L": 0.00163844, "C": 0.00164455, "V": 215.27821479, "T": "2017-11-09T01:04:00", "BV": 0.35335417}, {"O": 0.00164455, "H": 0.00164549, "L": 0.00164455, "C": 0.00164549, "V": 25.20910794, "T": "2017-11-09T01:05:00", "BV": 0.04147554}, {"O": 0.00164562, "H": 0.00165, "L": 0.00164555, "C": 0.0016474, "V": 456.1556086, "T": "2017-11-09T01:06:00", "BV": 0.75168163}, {"O": 0.001649, "H": 0.00165415, "L": 0.00164644, "C": 0.00165415, "V": 499.94514669, "T": "2017-11-09T01:07:00", "BV": 0.82510885}, {"O": 0.00165505, "H": 0.00165795, "L": 0.00165415, "C": 0.00165795, "V": 387.42943006, "T": "2017-11-09T01:08:00", "BV": 0.64187069}, {"O": 0.00165795, "H": 0.00165806, "L": 0.00165795, "C": 0.00165806, "V": 910.85792224, "T": "2017-11-09T01:09:00", "BV": 1.51016849}, {"O": 0.00165864, "H": 0.00166, "L": 0.00165805, "C": 0.00165805, "V": 485.88633111, "T": "2017-11-09T01:10:00", "BV": 0.80573349}, {"O": 0.001658, "H": 0.00165805, "L": 0.001656, "C": 0.001656, "V": 265.92936136, "T": "2017-11-09T01:11:00", "BV": 0.44083977}, {"O": 0.001656, "H": 0.001656, "L": 0.00164555, "C": 0.00165, "V": 472.61182899, "T": "2017-11-09T01:12:00", "BV": 0.78081042}, {"O": 0.00164555, "H": 0.00166, "L": 0.00164555, "C": 0.00166, "V": 620.43593199, "T": "2017-11-09T01:13:00", "BV": 1.02741327}, {"O": 0.00165965, "H": 0.00166003, "L": 0.00164578, "C": 0.00164578, "V": 29.94984514, "T": "2017-11-09T01:14:00", "BV": 0.04969081}, {"O": 0.00166, "H": 0.0016666, "L": 0.00165, "C": 0.00166658, "V": 721.01922737, "T": "2017-11-09T01:15:00", "BV": 1.20024498}, {"O": 0.00166658, "H": 0.00167, "L": 0.00165506, "C": 0.00166599, "V": 894.90968015, "T": "2017-11-09T01:16:00", "BV": 1.49150947}, {"O": 0.00166599, "H": 0.00166599, "L": 0.00165507, "C": 0.00166599, "V": 47.06325026, "T": "2017-11-09T01:17:00", "BV": 0.07839677}, {"O": 0.00166599, "H": 0.00166599, "L": 0.00166598, "C": 0.00166598, "V": 480.26192747, "T": "2017-11-09T01:18:00", "BV": 0.80011084}, {"O": 0.00166598, "H": 0.001666, "L": 0.00166598, "C": 0.001666, "V": 66.68970844, "T": "2017-11-09T01:19:00", "BV": 0.11110426}, {"O": 0.00166744, "H": 0.00166744, "L": 0.00165506, "C": 0.00165506, "V": 413.90104788, "T": "2017-11-09T01:20:00", "BV": 0.68812137}, {"O": 0.00165506, "H": 0.00166999, "L": 0.00165506, "C": 0.001656, "V": 711.27049369, "T": "2017-11-09T01:21:00", "BV": 1.1856073}, {"O": 0.00166764, "H": 0.00167, "L": 0.00165604, "C": 0.00165612, "V": 307.18167812, "T": "2017-11-09T01:22:00", "BV": 0.51200257}, {"O": 0.00166998, "H": 0.00167, "L": 0.00166743, "C": 0.00166999, "V": 1282.80520485, "T": "2017-11-09T01:23:00", "BV": 2.14227829}, {"O": 0.00166999, "H": 0.00167, "L": 0.00165637, "C": 0.001658, "V": 241.56761182, "T": "2017-11-09T01:24:00", "BV": 0.40265467}, {"O": 0.00165641, "H": 0.00165802, "L": 0.0016563, "C": 0.00165802, "V": 64.02820549, "T": "2017-11-09T01:25:00", "BV": 0.10613709}, {"O": 0.00166997, "H": 0.00167, "L": 0.00165806, "C": 0.00167, "V": 172.97827443, "T": "2017-11-09T01:26:00", "BV": 0.28760156}, {"O": 0.00166995, "H": 0.00166995, "L": 0.00166578, "C": 0.00166578, "V": 2.11109041, "T": "2017-11-09T01:27:00", "BV": 0.00352076}, {"O": 0.00166578, "H": 0.00166995, "L": 0.00166577, "C": 0.00166577, "V": 131.76058814, "T": "2017-11-09T01:28:00", "BV": 0.219493}, {"O": 0.00166577, "H": 0.00167, "L": 0.00166577, "C": 0.00166999, "V": 111.7826307, "T": "2017-11-09T01:29:00", "BV": 0.18623295}, {"O": 0.00166577, "H": 0.00167106, "L": 0.00166029, "C": 0.00166577, "V": 309.59818668, "T": "2017-11-09T01:30:00", "BV": 0.51664735}, {"O": 0.00166577, "H": 0.00167195, "L": 0.00166042, "C": 0.00167194, "V": 1039.11792107, "T": "2017-11-09T01:31:00", "BV": 1.73236191}, {"O": 0.00167194, "H": 0.00167194, "L": 0.0016602, "C": 0.0016602, "V": 177.78063076, "T": "2017-11-09T01:32:00", "BV": 0.29702785}, {"O": 0.00166023, "H": 0.00167183, "L": 0.00166023, "C": 0.00167151, "V": 157.82279612, "T": "2017-11-09T01:33:00", "BV": 0.26376746}, {"O": 0.00167151, "H": 0.00167183, "L": 0.00166025, "C": 0.0016715, "V": 2036.13710918, "T": "2017-11-09T01:34:00", "BV": 3.40308363}, {"O": 0.00166027, "H": 0.00166999, "L": 0.00166026, "C": 0.00166027, "V": 1805.88150327, "T": "2017-11-09T01:35:00", "BV": 2.99825697}, {"O": 0.00166026, "H": 0.00166526, "L": 0.00164578, "C": 0.00164585, "V": 1339.3202887, "T": "2017-11-09T01:36:00", "BV": 2.22329727}, {"O": 0.00166, "H": 0.00166, "L": 0.00164578, "C": 0.00164578, "V": 2430.0010597, "T": "2017-11-09T01:37:00", "BV": 4.00021514}, {"O": 0.00166022, "H": 0.00166022, "L": 0.00164581, "C": 0.00164581, "V": 39.70048517, "T": "2017-11-09T01:38:00", "BV": 0.06589619}, {"O": 0.00164582, "H": 0.00165799, "L": 0.00164582, "C": 0.00165799, "V": 34.27382255, "T": "2017-11-09T01:39:00", "BV": 0.05645722}, {"O": 0.0016579, "H": 0.0016579, "L": 0.00164872, "C": 0.00164872, "V": 1211.65420767, "T": "2017-11-09T01:40:00", "BV": 2.00431066}, {"O": 0.00165398, "H": 0.00165398, "L": 0.00164979, "C": 0.00164979, "V": 16.0336565, "T": "2017-11-09T01:41:00", "BV": 0.02650304}, {"O": 0.00165395, "H": 0.00165476, "L": 0.00165395, "C": 0.00165395, "V": 247.20041079, "T": "2017-11-09T01:42:00", "BV": 0.40888447}, {"O": 0.00165395, "H": 0.00165395, "L": 0.00164983, "C": 0.00164983, "V": 41.89339676, "T": "2017-11-09T01:43:00", "BV": 0.06923751}, {"O": 0.00165, "H": 0.00165799, "L": 0.00165, "C": 0.001651, "V": 23.89953136, "T": "2017-11-09T01:44:00", "BV": 0.03950566}, {"O": 0.00165101, "H": 0.00165698, "L": 0.00165101, "C": 0.00165698, "V": 81.89370969, "T": "2017-11-09T01:45:00", "BV": 0.13529687}, {"O": 0.00165698, "H": 0.00165698, "L": 0.00165101, "C": 0.00165101, "V": 27.04692358, "T": "2017-11-09T01:46:00", "BV": 0.04470744}, {"O": 0.00165101, "H": 0.00165699, "L": 0.00165101, "C": 0.00165101, "V": 513.39329779, "T": "2017-11-09T01:47:00", "BV": 0.84914178}, {"O": 0.00165101, "H": 0.00165699, "L": 0.00165101, "C": 0.00165101, "V": 84.09313032, "T": "2017-11-09T01:48:00", "BV": 0.13900475}, {"O": 0.00165101, "H": 0.0016535, "L": 0.00165101, "C": 0.0016535, "V": 110.34149278, "T": "2017-11-09T01:49:00", "BV": 0.18236113}, {"O": 0.0016535, "H": 0.001654, "L": 0.001651, "C": 0.001651, "V": 2978.36015605, "T": "2017-11-09T01:50:00", "BV": 4.91838547}, {"O": 0.001651, "H": 0.00165695, "L": 0.001651, "C": 0.00165695, "V": 49.77459588, "T": "2017-11-09T01:51:00", "BV": 0.08228811}, {"O": 0.0016535, "H": 0.0016535, "L": 0.00164579, "C": 0.0016458, "V": 676.21986599, "T": "2017-11-09T01:52:00", "BV": 1.11646365}, {"O": 0.0016458, "H": 0.00165598, "L": 0.00164579, "C": 0.0016458, "V": 229.91373075, "T": "2017-11-09T01:53:00", "BV": 0.37933655}, {"O": 0.00164579, "H": 0.00165, "L": 0.00164578, "C": 0.00164588, "V": 142.28528738, "T": "2017-11-09T01:54:00", "BV": 0.23460615}, {"O": 0.00164588, "H": 0.00164588, "L": 0.00164555, "C": 0.00164578, "V": 94.0078889, "T": "2017-11-09T01:55:00", "BV": 0.15471279}, {"O": 0.00164577, "H": 0.00164578, "L": 0.00164577, "C": 0.00164577, "V": 84.0, "T": "2017-11-09T01:56:00", "BV": 0.13824497}, {"O": 0.00164559, "H": 0.00164578, "L": 0.00164473, "C": 0.00164473, "V": 70.05261803, "T": "2017-11-09T01:57:00", "BV": 0.11522008}, {"O": 0.00164473, "H": 0.00164578, "L": 0.0016442, "C": 0.0016448, "V": 273.75966672, "T": "2017-11-09T01:58:00", "BV": 0.45025637}, {"O": 0.0016448, "H": 0.00164578, "L": 0.00164473, "C": 0.0016448, "V": 170.99418207, "T": "2017-11-09T01:59:00", "BV": 0.28125387}, {"O": 0.0016448, "H": 0.00164578, "L": 0.0016448, "C": 0.0016448, "V": 20.67772751, "T": "2017-11-09T02:00:00", "BV": 0.03401889}, {"O": 0.0016448, "H": 0.0016448, "L": 0.0016448, "C": 0.0016448, "V": 105.55961693, "T": "2017-11-09T02:01:00", "BV": 0.17362445}, {"O": 0.00164578, "H": 0.00164578, "L": 0.00164481, "C": 0.00164481, "V": 107.54101382, "T": "2017-11-09T02:02:00", "BV": 0.17698242}, {"O": 0.00164481, "H": 0.00164578, "L": 0.0016448, "C": 0.00164578, "V": 29.04631346, "T": "2017-11-09T02:04:00", "BV": 0.04777677}, {"O": 0.00164578, "H": 0.00164998, "L": 0.00164578, "C": 0.00164998, "V": 51.04337961, "T": "2017-11-09T02:05:00", "BV": 0.08403408}, {"O": 0.00164998, "H": 0.00165, "L": 0.00164998, "C": 0.00164999, "V": 370.91051963, "T": "2017-11-09T02:06:00", "BV": 0.61199912}, {"O": 0.00164999, "H": 0.00165, "L": 0.00164578, "C": 0.00164999, "V": 554.65844187, "T": "2017-11-09T02:07:00", "BV": 0.91426405}, {"O": 0.00164999, "H": 0.00165, "L": 0.0016448, "C": 0.00165, "V": 391.43373106, "T": "2017-11-09T02:08:00", "BV": 0.64535444}, {"O": 0.0016448, "H": 0.0016448, "L": 0.0016448, "C": 0.0016448, "V": 124.30990148, "T": "2017-11-09T02:09:00", "BV": 0.20446491}, {"O": 0.00164439, "H": 0.00164439, "L": 0.00164439, "C": 0.00164439, "V": 3.88454685, "T": "2017-11-09T02:10:00", "BV": 0.0063877}, {"O": 0.00164439, "H": 0.00164439, "L": 0.00164439, "C": 0.00164439, "V": 84.2722531, "T": "2017-11-09T02:11:00", "BV": 0.13857645}, {"O": 0.00164439, "H": 0.00164587, "L": 0.00164439, "C": 0.00164587, "V": 625.91186139, "T": "2017-11-09T02:12:00", "BV": 1.02924363}, {"O": 0.00164439, "H": 0.00164439, "L": 0.00164, "C": 0.00164, "V": 149.39770992, "T": "2017-11-09T02:13:00", "BV": 0.2451485}, {"O": 0.001645, "H": 0.00164587, "L": 0.00164, "C": 0.00164, "V": 120.60425978, "T": "2017-11-09T02:14:00", "BV": 0.19847631}, {"O": 0.001645, "H": 0.001645, "L": 0.001645, "C": 0.001645, "V": 0.30395137, "T": "2017-11-09T02:16:00", "BV": 0.0005}, {"O": 0.001645, "H": 0.001645, "L": 0.00164, "C": 0.00164001, "V": 240.3351054, "T": "2017-11-09T02:17:00", "BV": 0.39459009}, {"O": 0.00164001, "H": 0.00164449, "L": 0.00164001, "C": 0.00164001, "V": 116.82756865, "T": "2017-11-09T02:18:00", "BV": 0.19210013}, {"O": 0.00164, "H": 0.00164449, "L": 0.00164, "C": 0.00164449, "V": 234.87859393, "T": "2017-11-09T02:19:00", "BV": 0.38530794}, {"O": 0.00164449, "H": 0.00165, "L": 0.00164449, "C": 0.00165, "V": 1018.36334538, "T": "2017-11-09T02:20:00", "BV": 1.68027727}, {"O": 0.00165, "H": 0.00165, "L": 0.001645, "C": 0.001645, "V": 262.97200386, "T": "2017-11-09T02:21:00", "BV": 0.4329038}, {"O": 0.001645, "H": 0.001645, "L": 0.001645, "C": 0.001645, "V": 233.20351429, "T": "2017-11-09T02:22:00", "BV": 0.38361974}, {"O": 0.001645, "H": 0.00164505, "L": 0.00164113, "C": 0.00164113, "V": 796.42797673, "T": "2017-11-09T02:23:00", "BV": 1.30770331}, {"O": 0.00164113, "H": 0.00164113, "L": 0.00164113, "C": 0.00164113, "V": 106.26121318, "T": "2017-11-09T02:24:00", "BV": 0.17438845}, {"O": 0.00164985, "H": 0.00164985, "L": 0.00164985, "C": 0.00164985, "V": 50.0, "T": "2017-11-09T02:26:00", "BV": 0.08249249}, {"O": 0.00164985, "H": 0.00164985, "L": 0.0016402, "C": 0.0016402, "V": 429.80399522, "T": "2017-11-09T02:27:00", "BV": 0.70509952}, {"O": 0.0016402, "H": 0.0016402, "L": 0.00164, "C": 0.00164, "V": 1208.45045019, "T": "2017-11-09T02:28:00", "BV": 1.98193578}, {"O": 0.00164, "H": 0.00164, "L": 0.00164, "C": 0.00164, "V": 60.0, "T": "2017-11-09T02:29:00", "BV": 0.0984}, {"O": 0.00164, "H": 0.00164, "L": 0.00164, "C": 0.00164, "V": 4.99451246, "T": "2017-11-09T02:30:00", "BV": 0.008191}, {"O": 0.0016401, "H": 0.0016401, "L": 0.00164, "C": 0.00164006, "V": 196.57060645, "T": "2017-11-09T02:31:00", "BV": 0.3223767}, {"O": 0.00164006, "H": 0.0016401, "L": 0.00164006, "C": 0.00164006, "V": 45.85528307, "T": "2017-11-09T02:32:00", "BV": 0.07520581}, {"O": 0.0016401, "H": 0.0016401, "L": 0.00164, "C": 0.00164, "V": 241.15113058, "T": "2017-11-09T02:33:00", "BV": 0.39549058}, {"O": 0.0016401, "H": 0.0016401, "L": 0.00162928, "C": 0.00162928, "V": 1296.27097735, "T": "2017-11-09T02:34:00", "BV": 2.11838075}, {"O": 0.00162928, "H": 0.001635, "L": 0.00162928, "C": 0.001635, "V": 71.09008685, "T": "2017-11-09T02:35:00", "BV": 0.11590687}, {"O": 0.001635, "H": 0.001635, "L": 0.001634, "C": 0.001634, "V": 4.07651839, "T": "2017-11-09T02:36:00", "BV": 0.00666384}, {"O": 0.001634, "H": 0.001634, "L": 0.00160153, "C": 0.00162, "V": 2297.67391747, "T": "2017-11-09T02:37:00", "BV": 3.69772747}, {"O": 0.00161608, "H": 0.00162635, "L": 0.00161608, "C": 0.00162635, "V": 255.91533215, "T": "2017-11-09T02:38:00", "BV": 0.41455165}, {"O": 0.00162001, "H": 0.00162001, "L": 0.00162001, "C": 0.00162001, "V": 199.3941447, "T": "2017-11-09T02:39:00", "BV": 0.32302044}, {"O": 0.00162003, "H": 0.00162634, "L": 0.00162003, "C": 0.00162634, "V": 273.97328238, "T": "2017-11-09T02:40:00", "BV": 0.44417288}, {"O": 0.00162634, "H": 0.00162635, "L": 0.00162634, "C": 0.00162635, "V": 817.82362637, "T": "2017-11-09T02:41:00", "BV": 1.33006312}, {"O": 0.00162709, "H": 0.001634, "L": 0.00162709, "C": 0.001634, "V": 337.92219006, "T": "2017-11-09T02:42:00", "BV": 0.55215448}, {"O": 0.00163405, "H": 0.00163497, "L": 0.00162635, "C": 0.00162709, "V": 1090.0722122, "T": "2017-11-09T02:43:00", "BV": 1.77395934}, {"O": 0.00162709, "H": 0.00162709, "L": 0.00162002, "C": 0.00162709, "V": 956.3827276, "T": "2017-11-09T02:44:00", "BV": 1.5515379}, {"O": 0.00162635, "H": 0.00162635, "L": 0.001621, "C": 0.00162635, "V": 3659.95032978, "T": "2017-11-09T02:45:00", "BV": 5.93293844}, {"O": 0.00162635, "H": 0.00162635, "L": 0.00162635, "C": 0.00162635, "V": 49.26102518, "T": "2017-11-09T02:46:00", "BV": 0.08011565}, {"O": 0.00162635, "H": 0.00162635, "L": 0.00162635, "C": 0.00162635, "V": 6.18418421, "T": "2017-11-09T02:47:00", "BV": 0.01005764}, {"O": 0.00162634, "H": 0.00162635, "L": 0.001623, "C": 0.001623, "V": 14.29421365, "T": "2017-11-09T02:48:00", "BV": 0.02324177}, {"O": 0.00162635, "H": 0.001635, "L": 0.00162635, "C": 0.001635, "V": 125.06822585, "T": "2017-11-09T02:49:00", "BV": 0.20348687}, {"O": 0.00163499, "H": 0.001635, "L": 0.00162635, "C": 0.001635, "V": 176.12555344, "T": "2017-11-09T02:50:00", "BV": 0.28689695}, {"O": 0.001635, "H": 0.001635, "L": 0.001635, "C": 0.001635, "V": 40.81413146, "T": "2017-11-09T02:51:00", "BV": 0.06673107}, {"O": 0.00164365, "H": 0.00164365, "L": 0.00163089, "C": 0.00163089, "V": 8.93747185, "T": "2017-11-09T02:52:00", "BV": 0.01462396}, {"O": 0.001635, "H": 0.001635, "L": 0.00163089, "C": 0.00163089, "V": 62.98107144, "T": "2017-11-09T02:53:00", "BV": 0.10296592}, {"O": 0.00162635, "H": 0.00162635, "L": 0.00162635, "C": 0.00162635, "V": 266.22428806, "T": "2017-11-09T02:54:00", "BV": 0.43297387}, {"O": 0.00162635, "H": 0.00162635, "L": 0.00162635, "C": 0.00162635, "V": 12.30723207, "T": "2017-11-09T02:55:00", "BV": 0.02001586}, {"O": 0.00162636, "H": 0.00164, "L": 0.00162635, "C": 0.00162636, "V": 452.04145006, "T": "2017-11-09T02:57:00", "BV": 0.7357743}, {"O": 0.00162635, "H": 0.00162635, "L": 0.00162, "C": 0.00162001, "V": 1169.96927146, "T": "2017-11-09T02:58:00", "BV": 1.89660919}, {"O": 0.00162111, "H": 0.00162111, "L": 0.00161456, "C": 0.00162111, "V": 300.2994997, "T": "2017-11-09T02:59:00", "BV": 0.48651282}, {"O": 0.00162111, "H": 0.00162111, "L": 0.00161982, "C": 0.00162055, "V": 421.2467077, "T": "2017-11-09T03:00:00", "BV": 0.68271949}, {"O": 0.00162055, "H": 0.00162055, "L": 0.00161981, "C": 0.00162055, "V": 318.1110624, "T": "2017-11-09T03:01:00", "BV": 0.51538179}, {"O": 0.00162111, "H": 0.00162111, "L": 0.00161981, "C": 0.00161981, "V": 561.89297328, "T": "2017-11-09T03:02:00", "BV": 0.91029243}, {"O": 0.00161981, "H": 0.00162111, "L": 0.00161981, "C": 0.00162111, "V": 237.52622724, "T": "2017-11-09T03:03:00", "BV": 0.38485809}, {"O": 0.00162299, "H": 0.00163956, "L": 0.00162112, "C": 0.00163895, "V": 208.9416461, "T": "2017-11-09T03:04:00", "BV": 0.33977933}, {"O": 0.00162949, "H": 0.00162949, "L": 0.00162113, "C": 0.00162113, "V": 767.55228734, "T": "2017-11-09T03:07:00", "BV": 1.24494577}, {"O": 0.00162113, "H": 0.001622, "L": 0.00162113, "C": 0.001622, "V": 98.04891181, "T": "2017-11-09T03:08:00", "BV": 0.15897836}, {"O": 0.00162359, "H": 0.00162359, "L": 0.00162114, "C": 0.00162114, "V": 94.77470372, "T": "2017-11-09T03:09:00", "BV": 0.15386014}, {"O": 0.00162114, "H": 0.00162353, "L": 0.00162113, "C": 0.00162353, "V": 18.08808106, "T": "2017-11-09T03:10:00", "BV": 0.02934252}, {"O": 0.00162356, "H": 0.00162359, "L": 0.00162356, "C": 0.00162359, "V": 300.27901256, "T": "2017-11-09T03:11:00", "BV": 0.48752183}, {"O": 0.00162359, "H": 0.001629, "L": 0.0016235, "C": 0.0016235, "V": 331.33541636, "T": "2017-11-09T03:12:00", "BV": 0.53806397}, {"O": 0.0016235, "H": 0.0016235, "L": 0.0016235, "C": 0.0016235, "V": 17.47514806, "T": "2017-11-09T03:13:00", "BV": 0.02837088}, {"O": 0.00162113, "H": 0.00162113, "L": 0.00162001, "C": 0.00162001, "V": 4.86, "T": "2017-11-09T03:14:00", "BV": 0.00787411}, {"O": 0.00162, "H": 0.00162899, "L": 0.0016199, "C": 0.0016199, "V": 506.19216297, "T": "2017-11-09T03:15:00", "BV": 0.8210221}, {"O": 0.00161981, "H": 0.00161989, "L": 0.00161706, "C": 0.00161989, "V": 24.27744241, "T": "2017-11-09T03:16:00", "BV": 0.03932093}, {"O": 0.00161989, "H": 0.00161989, "L": 0.00161989, "C": 0.00161989, "V": 22.25957914, "T": "2017-11-09T03:17:00", "BV": 0.03605806}, {"O": 0.00161762, "H": 0.00162943, "L": 0.00161716, "C": 0.001629, "V": 358.65800843, "T": "2017-11-09T03:18:00", "BV": 0.58228188}, {"O": 0.001629, "H": 0.00163208, "L": 0.00162296, "C": 0.00162296, "V": 174.8368177, "T": "2017-11-09T03:19:00", "BV": 0.28484482}, {"O": 0.00162297, "H": 0.00162297, "L": 0.00162297, "C": 0.00162297, "V": 85.86611082, "T": "2017-11-09T03:20:00", "BV": 0.13935811}, {"O": 0.00162297, "H": 0.00162297, "L": 0.00162296, "C": 0.00162296, "V": 495.0617284, "T": "2017-11-09T03:21:00", "BV": 0.80346832}, {"O": 0.00162296, "H": 0.00162296, "L": 0.00162296, "C": 0.00162296, "V": 413.85801252, "T": "2017-11-09T03:22:00", "BV": 0.67167499}, {"O": 0.00162296, "H": 0.00162296, "L": 0.00162296, "C": 0.00162296, "V": 22.035367, "T": "2017-11-09T03:23:00", "BV": 0.03576251}, {"O": 0.00162297, "H": 0.00162297, "L": 0.00162297, "C": 0.00162297, "V": 1.96684787, "T": "2017-11-09T03:24:00", "BV": 0.00319213}, {"O": 0.0016279, "H": 0.0016279, "L": 0.0016279, "C": 0.0016279, "V": 30.0, "T": "2017-11-09T03:25:00", "BV": 0.04883699}, {"O": 0.001625, "H": 0.001625, "L": 0.001625, "C": 0.001625, "V": 6.14288346, "T": "2017-11-09T03:26:00", "BV": 0.00998218}, {"O": 0.00162499, "H": 0.00162499, "L": 0.00162, "C": 0.0016201, "V": 292.96746361, "T": "2017-11-09T03:27:00", "BV": 0.47516664}, {"O": 0.00162295, "H": 0.00162295, "L": 0.00161706, "C": 0.0016201, "V": 1800.89567796, "T": "2017-11-09T03:28:00", "BV": 2.91750312}, {"O": 0.00162009, "H": 0.0016201, "L": 0.00162009, "C": 0.0016201, "V": 160.1425596, "T": "2017-11-09T03:29:00", "BV": 0.25944602}, {"O": 0.00162294, "H": 0.00162295, "L": 0.00162294, "C": 0.00162295, "V": 158.92251525, "T": "2017-11-09T03:30:00", "BV": 0.25792225}, {"O": 0.00162296, "H": 0.00163925, "L": 0.00162296, "C": 0.00163514, "V": 410.93056316, "T": "2017-11-09T03:31:00", "BV": 0.67170422}, {"O": 0.00163509, "H": 0.00163509, "L": 0.0016232, "C": 0.00163181, "V": 166.59162051, "T": "2017-11-09T03:32:00", "BV": 0.27202984}, {"O": 0.00163181, "H": 0.00163182, "L": 0.00163181, "C": 0.00163182, "V": 32.94674689, "T": "2017-11-09T03:33:00", "BV": 0.05376306}, {"O": 0.00163181, "H": 0.00163508, "L": 0.00163181, "C": 0.00163508, "V": 113.96511707, "T": "2017-11-09T03:34:00", "BV": 0.18624396}, {"O": 0.00162313, "H": 0.00162313, "L": 0.00162313, "C": 0.00162313, "V": 4.0, "T": "2017-11-09T03:35:00", "BV": 0.00649252}, {"O": 0.00162318, "H": 0.00163492, "L": 0.00162318, "C": 0.00162321, "V": 109.75155894, "T": "2017-11-09T03:36:00", "BV": 0.17924327}, {"O": 0.00163485, "H": 0.0016448, "L": 0.00163485, "C": 0.0016448, "V": 1212.91342412, "T": "2017-11-09T03:37:00", "BV": 1.98915843}, {"O": 0.001634, "H": 0.001634, "L": 0.001628, "C": 0.001628, "V": 2.3515971, "T": "2017-11-09T03:38:00", "BV": 0.0038365}, {"O": 0.001628, "H": 0.001628, "L": 0.001628, "C": 0.001628, "V": 16.73712902, "T": "2017-11-09T03:39:00", "BV": 0.02724804}, {"O": 0.001628, "H": 0.001628, "L": 0.001628, "C": 0.001628, "V": 4.08500895, "T": "2017-11-09T03:40:00", "BV": 0.00665039}, {"O": 0.00163399, "H": 0.001634, "L": 0.00162806, "C": 0.00162806, "V": 225.98487949, "T": "2017-11-09T03:41:00", "BV": 0.36925621}, {"O": 0.00163399, "H": 0.00163974, "L": 0.00163399, "C": 0.00163974, "V": 104.0146357, "T": "2017-11-09T03:42:00", "BV": 0.1699646}, {"O": 0.00163974, "H": 0.00163974, "L": 0.00163974, "C": 0.00163974, "V": 12.11768841, "T": "2017-11-09T03:43:00", "BV": 0.01986984}, {"O": 0.00163974, "H": 0.00165691, "L": 0.00163416, "C": 0.00163424, "V": 1566.01473563, "T": "2017-11-09T03:44:00", "BV": 2.56835307}, {"O": 0.0016442, "H": 0.0016442, "L": 0.00163428, "C": 0.00163428, "V": 29.90196319, "T": "2017-11-09T03:45:00", "BV": 0.04903272}, {"O": 0.0016344, "H": 0.00164091, "L": 0.0016344, "C": 0.00164091, "V": 300.15490194, "T": "2017-11-09T03:46:00", "BV": 0.4924243}, {"O": 0.001641, "H": 0.001641, "L": 0.00164044, "C": 0.00164044, "V": 130.20596551, "T": "2017-11-09T03:47:00", "BV": 0.2136525}, {"O": 0.00164044, "H": 0.00164417, "L": 0.00164044, "C": 0.0016406, "V": 257.21909156, "T": "2017-11-09T03:48:00", "BV": 0.4224696}, {"O": 0.0016404, "H": 0.0016404, "L": 0.0016404, "C": 0.0016404, "V": 31.1701163, "T": "2017-11-09T03:49:00", "BV": 0.05113145}, {"O": 0.00164039, "H": 0.00164999, "L": 0.00164039, "C": 0.00164039, "V": 547.66719544, "T": "2017-11-09T03:50:00", "BV": 0.89929939}, {"O": 0.0016407, "H": 0.0016407, "L": 0.0016406, "C": 0.0016406, "V": 282.93, "T": "2017-11-09T03:52:00", "BV": 0.46417802}, {"O": 0.0016406, "H": 0.0016406, "L": 0.0016406, "C": 0.0016406, "V": 3.0, "T": "2017-11-09T03:53:00", "BV": 0.0049218}, {"O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 2.28214339, "T": "2017-11-09T03:54:00", "BV": 0.00374498}, {"O": 0.001641, "H": 0.00164101, "L": 0.001641, "C": 0.001641, "V": 5.71012457, "T": "2017-11-09T03:55:00", "BV": 0.00937032}, {"O": 0.00164101, "H": 0.00164497, "L": 0.001641, "C": 0.001641, "V": 190.83043224, "T": "2017-11-09T03:56:00", "BV": 0.31321398}, {"O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 30.0, "T": "2017-11-09T03:57:00", "BV": 0.04923}, {"O": 0.00164795, "H": 0.00164795, "L": 0.00164795, "C": 0.00164795, "V": 128.12123211, "T": "2017-11-09T03:58:00", "BV": 0.21113738}, {"O": 0.0016411, "H": 0.0016411, "L": 0.001641, "C": 0.001641, "V": 26.06449428, "T": "2017-11-09T03:59:00", "BV": 0.04277267}, {"O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 148.48375263, "T": "2017-11-09T04:00:00", "BV": 0.2436618}, {"O": 0.001641, "H": 0.0016449, "L": 0.001641, "C": 0.001643, "V": 132.62143357, "T": "2017-11-09T04:01:00", "BV": 0.21766589}, {"O": 0.001643, "H": 0.00164788, "L": 0.0016404, "C": 0.0016404, "V": 607.78942345, "T": "2017-11-09T04:02:00", "BV": 0.99782987}, {"O": 0.0016404, "H": 0.001646, "L": 0.0016404, "C": 0.00164598, "V": 178.29653886, "T": "2017-11-09T04:03:00", "BV": 0.29319339}, {"O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 11.0, "T": "2017-11-09T04:04:00", "BV": 0.018051}, {"O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 46.18979635, "T": "2017-11-09T04:05:00", "BV": 0.07579744}, {"O": 0.001641, "H": 0.00164439, "L": 0.001641, "C": 0.001641, "V": 220.40108071, "T": "2017-11-09T04:06:00", "BV": 0.36235616}, {"O": 0.001642, "H": 0.001642, "L": 0.001641, "C": 0.001641, "V": 385.15005005, "T": "2017-11-09T04:07:00", "BV": 0.63203172}, {"O": 0.00164423, "H": 0.00164423, "L": 0.00164423, "C": 0.00164423, "V": 200.0, "T": "2017-11-09T04:08:00", "BV": 0.328846}, {"O": 0.0016411, "H": 0.00164399, "L": 0.00164039, "C": 0.00164399, "V": 3509.67985916, "T": "2017-11-09T04:09:00", "BV": 5.75924977}, {"O": 0.00164396, "H": 0.00164396, "L": 0.00164039, "C": 0.00164039, "V": 398.19080293, "T": "2017-11-09T04:10:00", "BV": 0.65330239}, {"O": 0.00164387, "H": 0.00164388, "L": 0.00164039, "C": 0.00164039, "V": 210.91491809, "T": "2017-11-09T04:11:00", "BV": 0.34606689}, {"O": 0.00164039, "H": 0.00164039, "L": 0.00164039, "C": 0.00164039, "V": 49.82376612, "T": "2017-11-09T04:12:00", "BV": 0.0817304}, {"O": 0.00164039, "H": 0.0016405, "L": 0.00164039, "C": 0.00164039, "V": 192.9181256, "T": "2017-11-09T04:13:00", "BV": 0.31647008}, {"O": 0.00164039, "H": 0.00164039, "L": 0.00164039, "C": 0.00164039, "V": 1.65938836, "T": "2017-11-09T04:14:00", "BV": 0.00272204}, {"O": 0.00164001, "H": 0.00164001, "L": 0.00164, "C": 0.00164, "V": 35.1345254, "T": "2017-11-09T04:15:00", "BV": 0.05762068}, {"O": 0.00163904, "H": 0.00164001, "L": 0.0016359, "C": 0.00164001, "V": 85.12529752, "T": "2017-11-09T04:16:00", "BV": 0.13952814}, {"O": 0.00163905, "H": 0.00163905, "L": 0.001639, "C": 0.001639, "V": 31.22463049, "T": "2017-11-09T04:17:00", "BV": 0.05117766}, {"O": 0.001639, "H": 0.001639, "L": 0.0016359, "C": 0.0016359, "V": 117.22996604, "T": "2017-11-09T04:18:00", "BV": 0.19188184}, {"O": 0.001635, "H": 0.0016358, "L": 0.001635, "C": 0.001635, "V": 1036.71591852, "T": "2017-11-09T04:19:00", "BV": 1.69583051}, {"O": 0.001635, "H": 0.001635, "L": 0.0016344, "C": 0.0016344, "V": 188.23208705, "T": "2017-11-09T04:20:00", "BV": 0.30775555}, {"O": 0.001635, "H": 0.001635, "L": 0.00163428, "C": 0.001635, "V": 306.78183184, "T": "2017-11-09T04:21:00", "BV": 0.50145272}, {"O": 0.001635, "H": 0.001635, "L": 0.001635, "C": 0.001635, "V": 29.22169158, "T": "2017-11-09T04:22:00", "BV": 0.04777746}, {"O": 0.001635, "H": 0.001635, "L": 0.00163428, "C": 0.00163428, "V": 88.63108571, "T": "2017-11-09T04:23:00", "BV": 0.14490893}, {"O": 0.00163428, "H": 0.001635, "L": 0.001628, "C": 0.001635, "V": 502.04983411, "T": "2017-11-09T04:24:00", "BV": 0.8191767}, {"O": 0.001635, "H": 0.001635, "L": 0.001635, "C": 0.001635, "V": 52.46577724, "T": "2017-11-09T04:25:00", "BV": 0.08578154}, {"O": 0.001628, "H": 0.001635, "L": 0.001628, "C": 0.001635, "V": 45.91698604, "T": "2017-11-09T04:26:00", "BV": 0.07476226}, {"O": 0.001635, "H": 0.001635, "L": 0.001635, "C": 0.001635, "V": 1.22324159, "T": "2017-11-09T04:27:00", "BV": 0.00199999}, {"O": 0.001628, "H": 0.001639, "L": 0.001628, "C": 0.001639, "V": 65.61034172, "T": "2017-11-09T04:28:00", "BV": 0.10709643}, {"O": 0.00163899, "H": 0.00163899, "L": 0.00163, "C": 0.00163, "V": 487.66184075, "T": "2017-11-09T04:29:00", "BV": 0.79514888}, {"O": 0.00163, "H": 0.00163889, "L": 0.001625, "C": 0.00163889, "V": 382.83514522, "T": "2017-11-09T04:30:00", "BV": 0.62329057}, {"O": 0.00163883, "H": 0.00163896, "L": 0.00163883, "C": 0.00163883, "V": 606.03683894, "T": "2017-11-09T04:31:00", "BV": 0.99320233}, {"O": 0.00163883, "H": 0.00163883, "L": 0.00163883, "C": 0.00163883, "V": 134.18957419, "T": "2017-11-09T04:32:00", "BV": 0.21991389}, {"O": 0.00163687, "H": 0.00163687, "L": 0.00163, "C": 0.00163687, "V": 13.29034817, "T": "2017-11-09T04:33:00", "BV": 0.02171319}, {"O": 0.00163, "H": 0.00163, "L": 0.00162501, "C": 0.00162501, "V": 853.1338389, "T": "2017-11-09T04:34:00", "BV": 1.39029049}, {"O": 0.00163, "H": 0.00163687, "L": 0.001625, "C": 0.00163, "V": 513.92589038, "T": "2017-11-09T04:35:00", "BV": 0.83688482}, {"O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 210.99431907, "T": "2017-11-09T04:36:00", "BV": 0.3439207}, {"O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 20.00385693, "T": "2017-11-09T04:37:00", "BV": 0.03260625}, {"O": 0.00163, "H": 0.00163, "L": 0.00162509, "C": 0.00163, "V": 338.12297266, "T": "2017-11-09T04:38:00", "BV": 0.55053857}, {"O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 107.07707397, "T": "2017-11-09T04:39:00", "BV": 0.17453561}, {"O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 521.25584492, "T": "2017-11-09T04:40:00", "BV": 0.84964701}, {"O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 123.87793256, "T": "2017-11-09T04:41:00", "BV": 0.20192101}, {"O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 39.68620489, "T": "2017-11-09T04:43:00", "BV": 0.0646885}, {"O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 51.89596254, "T": "2017-11-09T04:44:00", "BV": 0.0845904}, {"O": 0.00163, "H": 0.00163, "L": 0.001627, "C": 0.00163, "V": 14.15967546, "T": "2017-11-09T04:45:00", "BV": 0.02305579}, {"O": 0.00163, "H": 0.00163, "L": 0.001627, "C": 0.00163, "V": 314.93585092, "T": "2017-11-09T04:46:00", "BV": 0.51332132}, {"O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 61.2738534, "T": "2017-11-09T04:47:00", "BV": 0.09993765}, {"O": 0.001631, "H": 0.001631, "L": 0.00163001, "C": 0.00163001, "V": 410.50140527, "T": "2017-11-09T04:48:00", "BV": 0.66949252}, {"O": 0.0016365, "H": 0.0016365, "L": 0.00163301, "C": 0.00163301, "V": 60.61024606, "T": "2017-11-09T04:49:00", "BV": 0.09908184}, {"O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 292.80828989, "T": "2017-11-09T04:50:00", "BV": 0.47757031}, {"O": 0.001631, "H": 0.0016365, "L": 0.00163, "C": 0.001631, "V": 392.40850885, "T": "2017-11-09T04:51:00", "BV": 0.63984206}, {"O": 0.001631, "H": 0.001631, "L": 0.00162999, "C": 0.00162999, "V": 568.8911002, "T": "2017-11-09T04:52:00", "BV": 0.92753015}, {"O": 0.00163, "H": 0.001631, "L": 0.00163, "C": 0.00163, "V": 194.99596845, "T": "2017-11-09T04:53:00", "BV": 0.31796806}, {"O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 153.96471693, "T": "2017-11-09T04:54:00", "BV": 0.25111645}, {"O": 0.001631, "H": 0.001631, "L": 0.001627, "C": 0.001627, "V": 562.09036039, "T": "2017-11-09T04:55:00", "BV": 0.91483742}, {"O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 17.3346761, "T": "2017-11-09T04:56:00", "BV": 0.02827285}, {"O": 0.001631, "H": 0.001631, "L": 0.0016278, "C": 0.0016278, "V": 481.40144065, "T": "2017-11-09T04:57:00", "BV": 0.78421444}, {"O": 0.0016278, "H": 0.0016278, "L": 0.00162501, "C": 0.00162501, "V": 624.628057, "T": "2017-11-09T04:58:00", "BV": 1.01642953}, {"O": 0.001627, "H": 0.001627, "L": 0.00162501, "C": 0.001627, "V": 43.07514536, "T": "2017-11-09T05:00:00", "BV": 0.07006048}, {"O": 0.001627, "H": 0.001627, "L": 0.00162501, "C": 0.00162501, "V": 335.23708814, "T": "2017-11-09T05:01:00", "BV": 0.54477582}, {"O": 0.00162501, "H": 0.001627, "L": 0.00162501, "C": 0.001627, "V": 23.8496117, "T": "2017-11-09T05:02:00", "BV": 0.03877072}, {"O": 0.001627, "H": 0.001627, "L": 0.00162501, "C": 0.00162501, "V": 342.20297864, "T": "2017-11-09T05:03:00", "BV": 0.55618236}, {"O": 0.001627, "H": 0.001627, "L": 0.0016251, "C": 0.0016251, "V": 276.82793529, "T": "2017-11-09T05:04:00", "BV": 0.45038665}, {"O": 0.00162568, "H": 0.001627, "L": 0.00162568, "C": 0.001627, "V": 249.60265966, "T": "2017-11-09T05:05:00", "BV": 0.40607765}, {"O": 0.001627, "H": 0.001627, "L": 0.0016257, "C": 0.001627, "V": 183.41472893, "T": "2017-11-09T05:06:00", "BV": 0.29841446}, {"O": 0.001627, "H": 0.001627, "L": 0.001627, "C": 0.001627, "V": 30.13496988, "T": "2017-11-09T05:07:00", "BV": 0.04902959}, {"O": 0.001627, "H": 0.001627, "L": 0.00162578, "C": 0.001627, "V": 152.71362257, "T": "2017-11-09T05:08:00", "BV": 0.24845734}, {"O": 0.001627, "H": 0.001627, "L": 0.00162571, "C": 0.00162575, "V": 331.3167579, "T": "2017-11-09T05:09:00", "BV": 0.53872348}, {"O": 0.00162575, "H": 0.001627, "L": 0.00162571, "C": 0.001627, "V": 898.18948569, "T": "2017-11-09T05:10:00", "BV": 1.46087277}, {"O": 0.001627, "H": 0.0016309, "L": 0.001627, "C": 0.001627, "V": 1078.87144902, "T": "2017-11-09T05:11:00", "BV": 1.75848827}, {"O": 0.0016309, "H": 0.0016309, "L": 0.0016309, "C": 0.0016309, "V": 131.90759195, "T": "2017-11-09T05:12:00", "BV": 0.21512808}, {"O": 0.00163075, "H": 0.00163075, "L": 0.001627, "C": 0.00163075, "V": 27.80470984, "T": "2017-11-09T05:13:00", "BV": 0.045307}, {"O": 0.00163075, "H": 0.00163075, "L": 0.001627, "C": 0.00163075, "V": 26.50467306, "T": "2017-11-09T05:14:00", "BV": 0.04320936}, {"O": 0.00163, "H": 0.00163075, "L": 0.00163, "C": 0.00163075, "V": 498.12201903, "T": "2017-11-09T05:15:00", "BV": 0.81230916}, {"O": 0.00163075, "H": 0.00163075, "L": 0.00163, "C": 0.00163, "V": 678.01102181, "T": "2017-11-09T05:16:00", "BV": 1.10523903}, {"O": 0.0016309, "H": 0.0016309, "L": 0.00163, "C": 0.0016309, "V": 24.44354397, "T": "2017-11-09T05:17:00", "BV": 0.03986202}, {"O": 0.00163, "H": 0.0016309, "L": 0.00163, "C": 0.0016309, "V": 53.88379966, "T": "2017-11-09T05:18:00", "BV": 0.08786431}, {"O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 82.67864795, "T": "2017-11-09T05:19:00", "BV": 0.13484887}, {"O": 0.00163001, "H": 0.00163001, "L": 0.00163, "C": 0.00163, "V": 70.0, "T": "2017-11-09T05:20:00", "BV": 0.1141001}, {"O": 0.00163099, "H": 0.001631, "L": 0.00163099, "C": 0.00163099, "V": 39.70661066, "T": "2017-11-09T05:21:00", "BV": 0.06476117}, {"O": 0.001631, "H": 0.001631, "L": 0.00163099, "C": 0.00163099, "V": 14.42661152, "T": "2017-11-09T05:22:00", "BV": 0.02352972}, {"O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 50.88068835, "T": "2017-11-09T05:23:00", "BV": 0.0829864}, {"O": 0.001631, "H": 0.00163442, "L": 0.001631, "C": 0.00163442, "V": 26.66130007, "T": "2017-11-09T05:24:00", "BV": 0.04348563}, {"O": 0.001631, "H": 0.001631, "L": 0.00163099, "C": 0.001631, "V": 161.18647093, "T": "2017-11-09T05:25:00", "BV": 0.2628951}, {"O": 0.001631, "H": 0.001631, "L": 0.0016271, "C": 0.0016271, "V": 422.05780919, "T": "2017-11-09T05:26:00", "BV": 0.68786764}, {"O": 0.0016271, "H": 0.0016271, "L": 0.0016271, "C": 0.0016271, "V": 89.36549448, "T": "2017-11-09T05:27:00", "BV": 0.14540658}, {"O": 0.0016271, "H": 0.0016271, "L": 0.0016271, "C": 0.0016271, "V": 59.95971322, "T": "2017-11-09T05:28:00", "BV": 0.09756042}, {"O": 0.0016271, "H": 0.001631, "L": 0.001627, "C": 0.001631, "V": 1528.14025768, "T": "2017-11-09T05:29:00", "BV": 2.48836293}, {"O": 0.0016281, "H": 0.00163099, "L": 0.0016281, "C": 0.0016281, "V": 372.46926624, "T": "2017-11-09T05:30:00", "BV": 0.60705043}, {"O": 0.0016281, "H": 0.0016281, "L": 0.0016281, "C": 0.0016281, "V": 101.07029215, "T": "2017-11-09T05:31:00", "BV": 0.16455253}, {"O": 0.0016281, "H": 0.001631, "L": 0.0016281, "C": 0.0016281, "V": 422.34575402, "T": "2017-11-09T05:32:00", "BV": 0.68783363}, {"O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 5.93414612, "T": "2017-11-09T05:33:00", "BV": 0.00967264}, {"O": 0.00163, "H": 0.001631, "L": 0.00163, "C": 0.001631, "V": 199.37813573, "T": "2017-11-09T05:34:00", "BV": 0.32515193}, {"O": 0.001631, "H": 0.001631, "L": 0.00163095, "C": 0.001631, "V": 526.36950566, "T": "2017-11-09T05:35:00", "BV": 0.85850857}, {"O": 0.00163528, "H": 0.00163687, "L": 0.00163527, "C": 0.00163687, "V": 43.18236419, "T": "2017-11-09T05:36:00", "BV": 0.07065049}, {"O": 0.00163528, "H": 0.001639, "L": 0.00163528, "C": 0.001638, "V": 173.54295723, "T": "2017-11-09T05:37:00", "BV": 0.28405032}, {"O": 0.00163799, "H": 0.001638, "L": 0.00163799, "C": 0.001638, "V": 78.57781946, "T": "2017-11-09T05:38:00", "BV": 0.12870984}, {"O": 0.001638, "H": 0.001638, "L": 0.00163798, "C": 0.00163798, "V": 170.89595068, "T": "2017-11-09T05:39:00", "BV": 0.27992716}, {"O": 0.001638, "H": 0.001638, "L": 0.00163798, "C": 0.00163798, "V": 191.02465175, "T": "2017-11-09T05:40:00", "BV": 0.31289464}, {"O": 0.00163798, "H": 0.00163798, "L": 0.00163685, "C": 0.00163685, "V": 84.79598975, "T": "2017-11-09T05:41:00", "BV": 0.13880446}, {"O": 0.00163686, "H": 0.00163686, "L": 0.00163555, "C": 0.00163555, "V": 112.29170085, "T": "2017-11-09T05:42:00", "BV": 0.18378345}, {"O": 0.00163555, "H": 0.00163555, "L": 0.00163095, "C": 0.00163095, "V": 17.26909961, "T": "2017-11-09T05:43:00", "BV": 0.02819314}, {"O": 0.00163095, "H": 0.001638, "L": 0.00163095, "C": 0.00163685, "V": 216.94393208, "T": "2017-11-09T05:44:00", "BV": 0.35451851}, {"O": 0.00163682, "H": 0.00163685, "L": 0.0016368, "C": 0.00163685, "V": 259.56430888, "T": "2017-11-09T05:46:00", "BV": 0.42486638}, {"O": 0.0016368, "H": 0.00163685, "L": 0.0016368, "C": 0.0016368, "V": 830.37759621, "T": "2017-11-09T05:47:00", "BV": 1.35916411}, {"O": 0.0016368, "H": 0.00163683, "L": 0.0016368, "C": 0.00163683, "V": 396.7511718, "T": "2017-11-09T05:48:00", "BV": 0.64940473}, {"O": 0.00163683, "H": 0.00163685, "L": 0.00163683, "C": 0.00163683, "V": 1256.44537969, "T": "2017-11-09T05:49:00", "BV": 2.05660031}, {"O": 0.001638, "H": 0.001638, "L": 0.00163683, "C": 0.00163683, "V": 327.64597756, "T": "2017-11-09T05:50:00", "BV": 0.53630126}, {"O": 0.00163683, "H": 0.00163683, "L": 0.00163683, "C": 0.00163683, "V": 388.4153781, "T": "2017-11-09T05:51:00", "BV": 0.63576989}, {"O": 0.001638, "H": 0.001638, "L": 0.001638, "C": 0.001638, "V": 74.04498062, "T": "2017-11-09T05:52:00", "BV": 0.12128567}, {"O": 0.001638, "H": 0.001638, "L": 0.001638, "C": 0.001638, "V": 681.52861139, "T": "2017-11-09T05:53:00", "BV": 1.11634384}, {"O": 0.001639, "H": 0.001639, "L": 0.001638, "C": 0.001639, "V": 586.79047877, "T": "2017-11-09T05:54:00", "BV": 0.96154509}, {"O": 0.001639, "H": 0.001639, "L": 0.00163802, "C": 0.00163802, "V": 404.12901044, "T": "2017-11-09T05:55:00", "BV": 0.66215679}, {"O": 0.00163899, "H": 0.001639, "L": 0.00163899, "C": 0.001639, "V": 610.63062934, "T": "2017-11-09T05:56:00", "BV": 1.00081752}, {"O": 0.001639, "H": 0.001639, "L": 0.00163899, "C": 0.001639, "V": 122.28918551, "T": "2017-11-09T05:57:00", "BV": 0.20043182}, {"O": 0.001639, "H": 0.001639, "L": 0.00163802, "C": 0.00163802, "V": 551.10088103, "T": "2017-11-09T05:58:00", "BV": 0.90317229}, {"O": 0.00163898, "H": 0.001639, "L": 0.00163898, "C": 0.001639, "V": 316.53433836, "T": "2017-11-09T05:59:00", "BV": 0.51879666}, {"O": 0.001639, "H": 0.00164379, "L": 0.001638, "C": 0.00164379, "V": 519.63343142, "T": "2017-11-09T06:00:00", "BV": 0.85264475}, {"O": 0.00163899, "H": 0.00163899, "L": 0.00163899, "C": 0.00163899, "V": 0.30506592, "T": "2017-11-09T06:01:00", "BV": 0.00049999}, {"O": 0.00163592, "H": 0.00163592, "L": 0.00163592, "C": 0.00163592, "V": 3.08880929, "T": "2017-11-09T06:02:00", "BV": 0.00505304}, {"O": 0.00163593, "H": 0.00163594, "L": 0.00163345, "C": 0.00163345, "V": 633.27600585, "T": "2017-11-09T06:03:00", "BV": 1.03597039}, {"O": 0.00163591, "H": 0.00163593, "L": 0.00163, "C": 0.00163, "V": 711.7963197, "T": "2017-11-09T06:04:00", "BV": 1.16065071}, {"O": 0.00162821, "H": 0.00162821, "L": 0.0016281, "C": 0.0016281, "V": 147.46421752, "T": "2017-11-09T06:05:00", "BV": 0.24009885}, {"O": 0.0016281, "H": 0.0016281, "L": 0.0016278, "C": 0.0016281, "V": 1045.58280526, "T": "2017-11-09T06:06:00", "BV": 1.70221651}, {"O": 0.0016281, "H": 0.0016281, "L": 0.00162809, "C": 0.00162809, "V": 166.456563, "T": "2017-11-09T06:07:00", "BV": 0.27100759}, {"O": 0.00162809, "H": 0.00162809, "L": 0.00162809, "C": 0.00162809, "V": 15.26145215, "T": "2017-11-09T06:08:00", "BV": 0.02484701}, {"O": 0.00162809, "H": 0.00162809, "L": 0.0016272, "C": 0.0016272, "V": 19.88476448, "T": "2017-11-09T06:09:00", "BV": 0.03237269}, {"O": 0.001628, "H": 0.001628, "L": 0.001627, "C": 0.001627, "V": 468.75214093, "T": "2017-11-09T06:10:00", "BV": 0.76266547}, {"O": 0.00162662, "H": 0.00162691, "L": 0.00162568, "C": 0.0016269, "V": 124.66548785, "T": "2017-11-09T06:11:00", "BV": 0.20278912}, {"O": 0.00162544, "H": 0.00162544, "L": 0.00162505, "C": 0.00162505, "V": 59.18481435, "T": "2017-11-09T06:12:00", "BV": 0.0961819}, {"O": 0.00162501, "H": 0.0016269, "L": 0.001623, "C": 0.0016245, "V": 877.5075791, "T": "2017-11-09T06:13:00", "BV": 1.42519566}, {"O": 0.001623, "H": 0.0016245, "L": 0.00162, "C": 0.00162001, "V": 1752.97248793, "T": "2017-11-09T06:14:00", "BV": 2.84069148}, {"O": 0.00162001, "H": 0.0016245, "L": 0.00162, "C": 0.0016245, "V": 90.96954865, "T": "2017-11-09T06:15:00", "BV": 0.14759241}, {"O": 0.00162044, "H": 0.0016245, "L": 0.00162044, "C": 0.0016245, "V": 159.17604117, "T": "2017-11-09T06:16:00", "BV": 0.2585442}, {"O": 0.0016245, "H": 0.00163, "L": 0.00162045, "C": 0.00162451, "V": 796.13963698, "T": "2017-11-09T06:17:00", "BV": 1.29386701}, {"O": 0.00162451, "H": 0.00163003, "L": 0.00162451, "C": 0.00163003, "V": 38.37671799, "T": "2017-11-09T06:18:00", "BV": 0.0624009}, {"O": 0.0016328, "H": 0.0016328, "L": 0.0016328, "C": 0.0016328, "V": 0.61348564, "T": "2017-11-09T06:19:00", "BV": 0.00100169}, {"O": 0.00163003, "H": 0.00163003, "L": 0.00163003, "C": 0.00163003, "V": 42.56359866, "T": "2017-11-09T06:20:00", "BV": 0.06937992}, {"O": 0.0016328, "H": 0.0016328, "L": 0.0016328, "C": 0.0016328, "V": 22.08643181, "T": "2017-11-09T06:21:00", "BV": 0.0360627}, {"O": 0.00163003, "H": 0.0016328, "L": 0.00163003, "C": 0.0016328, "V": 195.02693192, "T": "2017-11-09T06:22:00", "BV": 0.31838455}, {"O": 0.00163462, "H": 0.00164, "L": 0.00163462, "C": 0.00163462, "V": 467.00577065, "T": "2017-11-09T06:23:00", "BV": 0.76438735}, {"O": 0.00164218, "H": 0.0016439, "L": 0.001639, "C": 0.0016439, "V": 1383.54727893, "T": "2017-11-09T06:24:00", "BV": 2.27338683}, {"O": 0.0016426, "H": 0.0016426, "L": 0.001639, "C": 0.00164, "V": 37.44159476, "T": "2017-11-09T06:25:00", "BV": 0.06140731}, {"O": 0.00164259, "H": 0.00164259, "L": 0.00164, "C": 0.00164, "V": 114.11355399, "T": "2017-11-09T06:26:00", "BV": 0.18731627}, {"O": 0.00164, "H": 0.00164, "L": 0.00163901, "C": 0.00163901, "V": 354.75657445, "T": "2017-11-09T06:27:00", "BV": 0.58179}, {"O": 0.00164, "H": 0.00164249, "L": 0.00164, "C": 0.00164249, "V": 143.93066161, "T": "2017-11-09T06:28:00", "BV": 0.23622165}, {"O": 0.00164249, "H": 0.00164439, "L": 0.00164002, "C": 0.00164439, "V": 446.60770336, "T": "2017-11-09T06:29:00", "BV": 0.73365813}, {"O": 0.00164002, "H": 0.00164439, "L": 0.00164001, "C": 0.00164199, "V": 414.50120309, "T": "2017-11-09T06:30:00", "BV": 0.68074587}, {"O": 0.00164199, "H": 0.00164438, "L": 0.00164002, "C": 0.00164438, "V": 422.7992764, "T": "2017-11-09T06:31:00", "BV": 0.69415585}, {"O": 0.001642, "H": 0.001642, "L": 0.00164199, "C": 0.001642, "V": 190.86395391, "T": "2017-11-09T06:32:00", "BV": 0.31339853}, {"O": 0.0016425, "H": 0.00164299, "L": 0.0016425, "C": 0.00164299, "V": 106.47281436, "T": "2017-11-09T06:33:00", "BV": 0.17492846}, {"O": 0.00164299, "H": 0.00164299, "L": 0.0016425, "C": 0.00164298, "V": 184.88541236, "T": "2017-11-09T06:34:00", "BV": 0.30375648}, {"O": 0.00164298, "H": 0.00164298, "L": 0.001642, "C": 0.00164201, "V": 316.05706031, "T": "2017-11-09T06:35:00", "BV": 0.51906988}, {"O": 0.00164201, "H": 0.00164249, "L": 0.00164201, "C": 0.00164249, "V": 63.77356508, "T": "2017-11-09T06:36:00", "BV": 0.10474597}, {"O": 0.00164249, "H": 0.00164298, "L": 0.00164249, "C": 0.00164298, "V": 297.50596401, "T": "2017-11-09T06:37:00", "BV": 0.48867405}, {"O": 0.00164299, "H": 0.001649, "L": 0.00164299, "C": 0.001648, "V": 838.42766715, "T": "2017-11-09T06:38:00", "BV": 1.38141768}, {"O": 0.001648, "H": 0.001649, "L": 0.00164298, "C": 0.001649, "V": 627.18332342, "T": "2017-11-09T06:39:00", "BV": 1.03376978}, {"O": 0.00164298, "H": 0.00164298, "L": 0.00164249, "C": 0.00164298, "V": 46.7858388, "T": "2017-11-09T06:40:00", "BV": 0.07686757}, {"O": 0.00164894, "H": 0.00164894, "L": 0.00164199, "C": 0.00164199, "V": 609.68209222, "T": "2017-11-09T06:41:00", "BV": 1.00210165}, {"O": 0.00164198, "H": 0.00164298, "L": 0.00164001, "C": 0.00164298, "V": 1043.9188179, "T": "2017-11-09T06:42:00", "BV": 1.71264348}, {"O": 0.00164298, "H": 0.00164298, "L": 0.001642, "C": 0.001642, "V": 124.46217271, "T": "2017-11-09T06:43:00", "BV": 0.20447735}, {"O": 0.00164298, "H": 0.00164298, "L": 0.00164199, "C": 0.00164298, "V": 1114.53789019, "T": "2017-11-09T06:44:00", "BV": 1.83114657}, {"O": 0.00164199, "H": 0.00164199, "L": 0.00164198, "C": 0.00164199, "V": 356.51844435, "T": "2017-11-09T06:45:00", "BV": 0.58539835}, {"O": 0.001642, "H": 0.00164298, "L": 0.00164199, "C": 0.00164199, "V": 644.18645571, "T": "2017-11-09T06:46:00", "BV": 1.05827674}, {"O": 0.00164894, "H": 0.00164894, "L": 0.00164894, "C": 0.00164894, "V": 1108.55595416, "T": "2017-11-09T06:47:00", "BV": 1.82794216}, {"O": 0.00164894, "H": 0.00164897, "L": 0.001642, "C": 0.00164894, "V": 547.25564587, "T": "2017-11-09T06:48:00", "BV": 0.90227498}, {"O": 0.00164894, "H": 0.00164894, "L": 0.00164893, "C": 0.00164893, "V": 316.11125451, "T": "2017-11-09T06:49:00", "BV": 0.5212484}, {"O": 0.00164893, "H": 0.00164896, "L": 0.00164893, "C": 0.00164896, "V": 3905.93098129, "T": "2017-11-09T06:50:00", "BV": 6.44063832}, {"O": 0.00164892, "H": 0.00164897, "L": 0.00164892, "C": 0.00164897, "V": 203.1246755, "T": "2017-11-09T06:51:00", "BV": 0.33494123}, {"O": 0.00164892, "H": 0.00164896, "L": 0.00164892, "C": 0.00164896, "V": 51.9533, "T": "2017-11-09T06:52:00", "BV": 0.08566873}, {"O": 0.00164895, "H": 0.00164896, "L": 0.00164895, "C": 0.00164896, "V": 75.32884627, "T": "2017-11-09T06:53:00", "BV": 0.12421348}, {"O": 0.00164896, "H": 0.001649, "L": 0.00164895, "C": 0.00164895, "V": 444.97301639, "T": "2017-11-09T06:54:00", "BV": 0.73375006}, {"O": 0.00164895, "H": 0.00165002, "L": 0.00164895, "C": 0.00165002, "V": 887.39884064, "T": "2017-11-09T06:55:00", "BV": 1.46360781}, {"O": 0.00165002, "H": 0.00165002, "L": 0.00165002, "C": 0.00165002, "V": 47.776343, "T": "2017-11-09T06:56:00", "BV": 0.07883192}, {"O": 0.00165047, "H": 0.001651, "L": 0.00165047, "C": 0.001651, "V": 71.68252277, "T": "2017-11-09T06:57:00", "BV": 0.11834305}, {"O": 0.00165149, "H": 0.0016581, "L": 0.00165149, "C": 0.0016581, "V": 569.66135023, "T": "2017-11-09T06:58:00", "BV": 0.94320619}, {"O": 0.0016585, "H": 0.00166, "L": 0.0016581, "C": 0.00165999, "V": 2134.14736511, "T": "2017-11-09T06:59:00", "BV": 3.54039172}, {"O": 0.00165999, "H": 0.00166148, "L": 0.001659, "C": 0.00166147, "V": 4296.94910001, "T": "2017-11-09T07:00:00", "BV": 7.13843711}, {"O": 0.00166148, "H": 0.00166243, "L": 0.00166148, "C": 0.00166243, "V": 1416.56727988, "T": "2017-11-09T07:01:00", "BV": 2.35365098}, {"O": 0.00166243, "H": 0.00166359, "L": 0.00166243, "C": 0.00166359, "V": 308.54674002, "T": "2017-11-09T07:02:00", "BV": 0.51323511}, {"O": 0.0016636, "H": 0.00166851, "L": 0.0016636, "C": 0.00166851, "V": 1099.87547397, "T": "2017-11-09T07:03:00", "BV": 1.83195211}, {"O": 0.00166659, "H": 0.001677, "L": 0.00166659, "C": 0.001677, "V": 4740.73204315, "T": "2017-11-09T07:04:00", "BV": 7.93312367}, {"O": 0.0016723, "H": 0.00167758, "L": 0.0016723, "C": 0.00167758, "V": 859.16353205, "T": "2017-11-09T07:05:00", "BV": 1.4408492}, {"O": 0.00167758, "H": 0.00168, "L": 0.00167758, "C": 0.00167758, "V": 1495.16805466, "T": "2017-11-09T07:06:00", "BV": 2.51034204}, {"O": 0.00167783, "H": 0.00167783, "L": 0.00167758, "C": 0.00167782, "V": 407.53560045, "T": "2017-11-09T07:07:00", "BV": 0.68374949}, {"O": 0.00167783, "H": 0.00167783, "L": 0.00167782, "C": 0.00167783, "V": 483.86700987, "T": "2017-11-09T07:08:00", "BV": 0.81184343}, {"O": 0.00167783, "H": 0.00167969, "L": 0.00167783, "C": 0.00167969, "V": 769.51209383, "T": "2017-11-09T07:09:00", "BV": 1.29202278}, {"O": 0.0016797, "H": 0.00168, "L": 0.0016778, "C": 0.0016778, "V": 1300.6094363, "T": "2017-11-09T07:10:00", "BV": 2.1826135}, {"O": 0.0016778, "H": 0.00167999, "L": 0.0016778, "C": 0.0016778, "V": 90.05029316, "T": "2017-11-09T07:11:00", "BV": 0.15108967}, {"O": 0.0016778, "H": 0.00167999, "L": 0.00167, "C": 0.00167, "V": 1114.29705001, "T": "2017-11-09T07:12:00", "BV": 1.86328263}, {"O": 0.00167001, "H": 0.00167698, "L": 0.00167001, "C": 0.00167689, "V": 154.18722872, "T": "2017-11-09T07:13:00", "BV": 0.25853243}, {"O": 0.00167102, "H": 0.00167689, "L": 0.00167102, "C": 0.00167689, "V": 453.78178323, "T": "2017-11-09T07:14:00", "BV": 0.76087369}, {"O": 0.00167698, "H": 0.00167778, "L": 0.00167689, "C": 0.00167778, "V": 180.3978714, "T": "2017-11-09T07:15:00", "BV": 0.30259647}, {"O": 0.0016778, "H": 0.001682, "L": 0.0016778, "C": 0.001678, "V": 590.93935556, "T": "2017-11-09T07:16:00", "BV": 0.99251605}, {"O": 0.00167778, "H": 0.0016834, "L": 0.00167698, "C": 0.0016829, "V": 1722.05001925, "T": "2017-11-09T07:17:00", "BV": 2.89386703}, {"O": 0.0016829, "H": 0.0016829, "L": 0.00167746, "C": 0.0016829, "V": 422.40014849, "T": "2017-11-09T07:18:00", "BV": 0.70936911}, {"O": 0.0016829, "H": 0.001684, "L": 0.0016829, "C": 0.0016829, "V": 900.80923305, "T": "2017-11-09T07:19:00", "BV": 1.51650354}, {"O": 0.001683, "H": 0.00168383, "L": 0.00167747, "C": 0.00167747, "V": 588.93702037, "T": "2017-11-09T07:20:00", "BV": 0.99082744}, {"O": 0.00167747, "H": 0.00168241, "L": 0.00167745, "C": 0.00167747, "V": 1624.0814215, "T": "2017-11-09T07:21:00", "BV": 2.72555228}, {"O": 0.00167747, "H": 0.00167747, "L": 0.00167679, "C": 0.00167679, "V": 534.08994215, "T": "2017-11-09T07:22:00", "BV": 0.89575656}, {"O": 0.00167679, "H": 0.001678, "L": 0.00167679, "C": 0.001678, "V": 473.93714015, "T": "2017-11-09T07:23:00", "BV": 0.79475768}, {"O": 0.001678, "H": 0.001684, "L": 0.00167774, "C": 0.001684, "V": 142.28896608, "T": "2017-11-09T07:24:00", "BV": 0.2392903}, {"O": 0.001684, "H": 0.00168489, "L": 0.001684, "C": 0.001684, "V": 540.44331983, "T": "2017-11-09T07:25:00", "BV": 0.91016538}, {"O": 0.001684, "H": 0.00168501, "L": 0.001684, "C": 0.00168501, "V": 750.38553949, "T": "2017-11-09T07:26:00", "BV": 1.26366876}, {"O": 0.00168501, "H": 0.001686, "L": 0.00168501, "C": 0.00168501, "V": 1024.32801987, "T": "2017-11-09T07:27:00", "BV": 1.72647327}, {"O": 0.00168501, "H": 0.00168501, "L": 0.00168481, "C": 0.00168501, "V": 151.37512754, "T": "2017-11-09T07:28:00", "BV": 0.25506846}, {"O": 0.00168501, "H": 0.00168669, "L": 0.00168404, "C": 0.00168669, "V": 336.10154824, "T": "2017-11-09T07:29:00", "BV": 0.56625887}, {"O": 0.00168688, "H": 0.0016885, "L": 0.00168404, "C": 0.0016885, "V": 2731.52599762, "T": "2017-11-09T07:30:00", "BV": 4.60797299}, {"O": 0.00168734, "H": 0.00168848, "L": 0.00168734, "C": 0.00168734, "V": 1314.73372919, "T": "2017-11-09T07:31:00", "BV": 2.21851674}, {"O": 0.00168734, "H": 0.0016885, "L": 0.00168734, "C": 0.00168735, "V": 1666.81918795, "T": "2017-11-09T07:32:00", "BV": 2.81257624}, {"O": 0.0016875, "H": 0.0016885, "L": 0.00168735, "C": 0.00168849, "V": 1765.76293234, "T": "2017-11-09T07:33:00", "BV": 2.98016629}, {"O": 0.00168736, "H": 0.0016885, "L": 0.00168735, "C": 0.00168736, "V": 1957.29326077, "T": "2017-11-09T07:34:00", "BV": 3.3036111}, {"O": 0.00168854, "H": 0.001689, "L": 0.00168735, "C": 0.00168899, "V": 1801.53978571, "T": "2017-11-09T07:35:00", "BV": 3.04174409}, {"O": 0.00168899, "H": 0.00168899, "L": 0.00168735, "C": 0.00168899, "V": 1332.79517838, "T": "2017-11-09T07:36:00", "BV": 2.24903913}, {"O": 0.00168735, "H": 0.001689, "L": 0.001683, "C": 0.00168899, "V": 162.28246202, "T": "2017-11-09T07:37:00", "BV": 0.27402255}, {"O": 0.00168899, "H": 0.00168899, "L": 0.001683, "C": 0.00168477, "V": 668.78870586, "T": "2017-11-09T07:38:00", "BV": 1.12938088}, {"O": 0.00168301, "H": 0.00168301, "L": 0.00167679, "C": 0.00167679, "V": 833.07558043, "T": "2017-11-09T07:39:00", "BV": 1.39924746}, {"O": 0.00167654, "H": 0.00167678, "L": 0.00166915, "C": 0.00167678, "V": 907.19556957, "T": "2017-11-09T07:40:00", "BV": 1.51565127}, {"O": 0.00167678, "H": 0.00167678, "L": 0.00166226, "C": 0.00166621, "V": 819.72412916, "T": "2017-11-09T07:41:00", "BV": 1.37311119}, {"O": 0.00167597, "H": 0.001676, "L": 0.00166633, "C": 0.00166633, "V": 480.11272517, "T": "2017-11-09T07:42:00", "BV": 0.80347339}, {"O": 0.00166632, "H": 0.00166632, "L": 0.0016662, "C": 0.00166632, "V": 162.36683174, "T": "2017-11-09T07:43:00", "BV": 0.27054378}, {"O": 0.00166632, "H": 0.00167, "L": 0.00166597, "C": 0.00166999, "V": 323.20893627, "T": "2017-11-09T07:44:00", "BV": 0.5385852}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00166597, "C": 0.00166597, "V": 382.21568421, "T": "2017-11-09T07:45:00", "BV": 0.63745905}, {"O": 0.00166677, "H": 0.00166998, "L": 0.001653, "C": 0.00165747, "V": 512.57847283, "T": "2017-11-09T07:46:00", "BV": 0.85140794}, {"O": 0.00166998, "H": 0.00167, "L": 0.00165806, "C": 0.00167, "V": 740.96997309, "T": "2017-11-09T07:47:00", "BV": 1.23702478}, {"O": 0.0016688, "H": 0.0016688, "L": 0.001668, "C": 0.001668, "V": 450.74451289, "T": "2017-11-09T07:48:00", "BV": 0.75185205}, {"O": 0.00165754, "H": 0.001668, "L": 0.00165752, "C": 0.00165756, "V": 661.71143587, "T": "2017-11-09T07:49:00", "BV": 1.09694015}, {"O": 0.00165756, "H": 0.00165756, "L": 0.00165172, "C": 0.001657, "V": 956.40000002, "T": "2017-11-09T07:50:00", "BV": 1.58408902}, {"O": 0.00165749, "H": 0.0016575, "L": 0.001657, "C": 0.0016575, "V": 367.84070045, "T": "2017-11-09T07:51:00", "BV": 0.60966561}, {"O": 0.00165749, "H": 0.0016575, "L": 0.00165701, "C": 0.00165749, "V": 394.57621543, "T": "2017-11-09T07:52:00", "BV": 0.65387247}, {"O": 0.00165701, "H": 0.00166, "L": 0.00165701, "C": 0.00166, "V": 1336.1333587, "T": "2017-11-09T07:53:00", "BV": 2.21536662}, {"O": 0.00166, "H": 0.00166, "L": 0.00165703, "C": 0.00165703, "V": 252.06274915, "T": "2017-11-09T07:54:00", "BV": 0.41831875}, {"O": 0.00165702, "H": 0.00166698, "L": 0.00165702, "C": 0.00166698, "V": 35.98168603, "T": "2017-11-09T07:55:00", "BV": 0.05978812}, {"O": 0.00166698, "H": 0.00166698, "L": 0.00166698, "C": 0.00166698, "V": 55.93220113, "T": "2017-11-09T07:56:00", "BV": 0.09323785}, {"O": 0.00165999, "H": 0.00166697, "L": 0.00165999, "C": 0.00166697, "V": 336.32161982, "T": "2017-11-09T07:57:00", "BV": 0.55934163}, {"O": 0.00166, "H": 0.00166697, "L": 0.00166, "C": 0.00166697, "V": 599.66934558, "T": "2017-11-09T07:58:00", "BV": 0.99612769}, {"O": 0.0016628, "H": 0.00166697, "L": 0.0016628, "C": 0.00166697, "V": 170.92355725, "T": "2017-11-09T07:59:00", "BV": 0.2848985}, {"O": 0.00166698, "H": 0.001668, "L": 0.00165999, "C": 0.00165999, "V": 876.55649127, "T": "2017-11-09T08:00:00", "BV": 1.45737693}, {"O": 0.00165998, "H": 0.001668, "L": 0.001651, "C": 0.001651, "V": 823.39994449, "T": "2017-11-09T08:01:00", "BV": 1.36643196}, {"O": 0.00166789, "H": 0.00166789, "L": 0.00166789, "C": 0.00166789, "V": 0.3, "T": "2017-11-09T08:02:00", "BV": 0.00050036}, {"O": 0.00166698, "H": 0.00166698, "L": 0.001663, "C": 0.001663, "V": 87.59146805, "T": "2017-11-09T08:03:00", "BV": 0.14596251}, {"O": 0.00165501, "H": 0.00165501, "L": 0.001655, "C": 0.00165501, "V": 364.10618981, "T": "2017-11-09T08:04:00", "BV": 0.60259902}, {"O": 0.00165501, "H": 0.00166298, "L": 0.001655, "C": 0.00166298, "V": 287.23997689, "T": "2017-11-09T08:05:00", "BV": 0.47541639}, {"O": 0.00166298, "H": 0.00166298, "L": 0.001655, "C": 0.001655, "V": 123.88647257, "T": "2017-11-09T08:06:00", "BV": 0.20548192}, {"O": 0.00166297, "H": 0.00166298, "L": 0.001655, "C": 0.001655, "V": 631.62450589, "T": "2017-11-09T08:07:00", "BV": 1.05013348}, {"O": 0.001655, "H": 0.001655, "L": 0.00165201, "C": 0.001655, "V": 371.66136327, "T": "2017-11-09T08:08:00", "BV": 0.6150877}, {"O": 0.001655, "H": 0.00166291, "L": 0.00165201, "C": 0.00165201, "V": 96.04, "T": "2017-11-09T08:09:00", "BV": 0.15944009}, {"O": 0.00165499, "H": 0.001655, "L": 0.00165201, "C": 0.00165499, "V": 321.96038298, "T": "2017-11-09T08:10:00", "BV": 0.53258294}, {"O": 0.00165499, "H": 0.001655, "L": 0.00165499, "C": 0.00165499, "V": 66.77486151, "T": "2017-11-09T08:11:00", "BV": 0.11051179}, {"O": 0.00165498, "H": 0.001655, "L": 0.00165497, "C": 0.001655, "V": 752.76491338, "T": "2017-11-09T08:12:00", "BV": 1.24581696}, {"O": 0.001655, "H": 0.00166295, "L": 0.0016521, "C": 0.0016521, "V": 203.23386939, "T": "2017-11-09T08:13:00", "BV": 0.33766835}, {"O": 0.00165212, "H": 0.00165215, "L": 0.00165212, "C": 0.00165215, "V": 70.0, "T": "2017-11-09T08:14:00", "BV": 0.11564928}, {"O": 0.00165216, "H": 0.00166188, "L": 0.00165216, "C": 0.0016522, "V": 212.33901996, "T": "2017-11-09T08:15:00", "BV": 0.35210804}, {"O": 0.00165222, "H": 0.00165998, "L": 0.0016522, "C": 0.00165321, "V": 455.8559083, "T": "2017-11-09T08:16:00", "BV": 0.75436821}, {"O": 0.00165321, "H": 0.00165999, "L": 0.0016532, "C": 0.00165999, "V": 118.39880822, "T": "2017-11-09T08:17:00", "BV": 0.19589442}, {"O": 0.00165501, "H": 0.0016618, "L": 0.00165501, "C": 0.0016618, "V": 272.87715005, "T": "2017-11-09T08:18:00", "BV": 0.45271679}, {"O": 0.0016618, "H": 0.0016618, "L": 0.00165501, "C": 0.00165501, "V": 123.82212995, "T": "2017-11-09T08:19:00", "BV": 0.20556389}, {"O": 0.00166288, "H": 0.00166288, "L": 0.00166279, "C": 0.00166279, "V": 50.7308607, "T": "2017-11-09T08:20:00", "BV": 0.08435705}, {"O": 0.0016618, "H": 0.00166285, "L": 0.0016618, "C": 0.0016618, "V": 235.27870252, "T": "2017-11-09T08:21:00", "BV": 0.3910002}, {"O": 0.00166284, "H": 0.00166284, "L": 0.00166181, "C": 0.00166181, "V": 155.85104793, "T": "2017-11-09T08:22:00", "BV": 0.25901999}, {"O": 0.00166285, "H": 0.00166784, "L": 0.00166285, "C": 0.00166784, "V": 145.88762182, "T": "2017-11-09T08:23:00", "BV": 0.24262334}, {"O": 0.00166784, "H": 0.00166784, "L": 0.001663, "C": 0.00166784, "V": 68.43317598, "T": "2017-11-09T08:24:00", "BV": 0.1141259}, {"O": 0.00166784, "H": 0.001668, "L": 0.00166302, "C": 0.001668, "V": 836.07618498, "T": "2017-11-09T08:25:00", "BV": 1.39218205}, {"O": 0.00166798, "H": 0.00167, "L": 0.00166798, "C": 0.00167, "V": 263.14951955, "T": "2017-11-09T08:26:00", "BV": 0.43900433}, {"O": 0.00166801, "H": 0.00167, "L": 0.00166801, "C": 0.00167, "V": 917.50711525, "T": "2017-11-09T08:27:00", "BV": 1.53044563}, {"O": 0.00167, "H": 0.00167498, "L": 0.00166802, "C": 0.00166802, "V": 806.13755772, "T": "2017-11-09T08:28:00", "BV": 1.34520684}, {"O": 0.001671, "H": 0.001671, "L": 0.00166802, "C": 0.00167, "V": 480.94787498, "T": "2017-11-09T08:29:00", "BV": 0.80300867}, {"O": 0.00166805, "H": 0.00167, "L": 0.00166583, "C": 0.00166998, "V": 1230.66223544, "T": "2017-11-09T08:30:00", "BV": 2.05302463}, {"O": 0.00166998, "H": 0.00166999, "L": 0.00166804, "C": 0.00166805, "V": 871.56970702, "T": "2017-11-09T08:31:00", "BV": 1.45531201}, {"O": 0.00166998, "H": 0.00166999, "L": 0.00166182, "C": 0.00166182, "V": 1808.12439911, "T": "2017-11-09T08:32:00", "BV": 3.00968234}, {"O": 0.00166182, "H": 0.00166182, "L": 0.0016618, "C": 0.00166182, "V": 1037.44470163, "T": "2017-11-09T08:33:00", "BV": 1.72404418}, {"O": 0.00166181, "H": 0.00166181, "L": 0.0016618, "C": 0.00166181, "V": 798.91828407, "T": "2017-11-09T08:34:00", "BV": 1.32764766}, {"O": 0.0016618, "H": 0.00166182, "L": 0.00165931, "C": 0.00166182, "V": 204.13623786, "T": "2017-11-09T08:35:00", "BV": 0.33890784}, {"O": 0.0016698, "H": 0.00166998, "L": 0.00165221, "C": 0.00165221, "V": 3445.33184309, "T": "2017-11-09T08:36:00", "BV": 5.6987597}, {"O": 0.00166182, "H": 0.00166982, "L": 0.00165221, "C": 0.00166975, "V": 1053.02362513, "T": "2017-11-09T08:37:00", "BV": 1.74095562}, {"O": 0.001661, "H": 0.0016699, "L": 0.001659, "C": 0.0016699, "V": 1242.54234194, "T": "2017-11-09T08:38:00", "BV": 2.06339259}, {"O": 0.00166988, "H": 0.00166988, "L": 0.00166986, "C": 0.00166986, "V": 212.58769723, "T": "2017-11-09T08:39:00", "BV": 0.35499353}, {"O": 0.00166917, "H": 0.00166917, "L": 0.00166525, "C": 0.00166525, "V": 147.2883827, "T": "2017-11-09T08:40:00", "BV": 0.24584239}, {"O": 0.00166525, "H": 0.00166525, "L": 0.0016652, "C": 0.0016652, "V": 227.42240544, "T": "2017-11-09T08:41:00", "BV": 0.37870916}, {"O": 0.0016652, "H": 0.0016652, "L": 0.00165921, "C": 0.00165921, "V": 19.63741107, "T": "2017-11-09T08:42:00", "BV": 0.03266401}, {"O": 0.00166, "H": 0.0016645, "L": 0.00165239, "C": 0.00165239, "V": 1400.69184184, "T": "2017-11-09T08:43:00", "BV": 2.31671591}, {"O": 0.00165239, "H": 0.00165239, "L": 0.00165221, "C": 0.00165239, "V": 460.70001891, "T": "2017-11-09T08:44:00", "BV": 0.76120041}, {"O": 0.00165221, "H": 0.00165239, "L": 0.00165221, "C": 0.00165239, "V": 150.76869493, "T": "2017-11-09T08:45:00", "BV": 0.24910807}, {"O": 0.00165239, "H": 0.00165239, "L": 0.00165235, "C": 0.00165239, "V": 145.10752033, "T": "2017-11-09T08:46:00", "BV": 0.23977222}, {"O": 0.0016523, "H": 0.00165239, "L": 0.0016523, "C": 0.00165239, "V": 449.88769136, "T": "2017-11-09T08:47:00", "BV": 0.74338709}, {"O": 0.00165239, "H": 0.00165239, "L": 0.0016521, "C": 0.00165239, "V": 957.11880785, "T": "2017-11-09T08:48:00", "BV": 1.58147253}, {"O": 0.00165239, "H": 0.00165239, "L": 0.00165193, "C": 0.00165239, "V": 956.2903072, "T": "2017-11-09T08:49:00", "BV": 1.58007707}, {"O": 0.00166514, "H": 0.00166514, "L": 0.00165239, "C": 0.0016651, "V": 329.97444672, "T": "2017-11-09T08:50:00", "BV": 0.54917054}, {"O": 0.001665, "H": 0.00166509, "L": 0.00165, "C": 0.001651, "V": 2346.34569419, "T": "2017-11-09T08:51:00", "BV": 3.87394502}, {"O": 0.00166484, "H": 0.00166484, "L": 0.001651, "C": 0.00166472, "V": 236.23322346, "T": "2017-11-09T08:52:00", "BV": 0.39324935}, {"O": 0.00165178, "H": 0.00165178, "L": 0.00165004, "C": 0.001651, "V": 83.07893928, "T": "2017-11-09T08:53:00", "BV": 0.13715795}, {"O": 0.001652, "H": 0.00166474, "L": 0.001652, "C": 0.001664, "V": 131.45026053, "T": "2017-11-09T08:54:00", "BV": 0.21864837}, {"O": 0.001664, "H": 0.00166472, "L": 0.00165179, "C": 0.00165179, "V": 456.44486567, "T": "2017-11-09T08:55:00", "BV": 0.75886085}, {"O": 0.00165179, "H": 0.0016647, "L": 0.00165179, "C": 0.0016647, "V": 42.11240478, "T": "2017-11-09T08:56:00", "BV": 0.06996559}, {"O": 0.00165185, "H": 0.00165186, "L": 0.00165182, "C": 0.00165186, "V": 13.27865189, "T": "2017-11-09T08:57:00", "BV": 0.02193412}, {"O": 0.00165192, "H": 0.0016646, "L": 0.00165192, "C": 0.0016646, "V": 77.37874118, "T": "2017-11-09T08:58:00", "BV": 0.12833417}, {"O": 0.00166459, "H": 0.0016646, "L": 0.0016546, "C": 0.00165461, "V": 894.57109136, "T": "2017-11-09T08:59:00", "BV": 1.48871695}, {"O": 0.0016546, "H": 0.0016646, "L": 0.00165196, "C": 0.00165196, "V": 630.48177964, "T": "2017-11-09T09:00:00", "BV": 1.04430985}, {"O": 0.00166459, "H": 0.00166459, "L": 0.00166459, "C": 0.00166459, "V": 9.60875854, "T": "2017-11-09T09:01:00", "BV": 0.01599464}, {"O": 0.00165196, "H": 0.00166294, "L": 0.00165101, "C": 0.00166294, "V": 185.20668142, "T": "2017-11-09T09:02:00", "BV": 0.30658372}, {"O": 0.00166294, "H": 0.00166459, "L": 0.00165961, "C": 0.0016632, "V": 3907.71438294, "T": "2017-11-09T09:03:00", "BV": 6.49929246}, {"O": 0.0016632, "H": 0.00166459, "L": 0.0016632, "C": 0.0016632, "V": 3657.85536644, "T": "2017-11-09T09:04:00", "BV": 6.08376354}, {"O": 0.0016632, "H": 0.001664, "L": 0.0016632, "C": 0.0016632, "V": 10.16114573, "T": "2017-11-09T09:05:00", "BV": 0.0169014}, {"O": 0.0016632, "H": 0.00166459, "L": 0.0016632, "C": 0.00166459, "V": 244.46232802, "T": "2017-11-09T09:06:00", "BV": 0.4068634}, {"O": 0.0016632, "H": 0.00166459, "L": 0.00165, "C": 0.00165, "V": 782.4542082, "T": "2017-11-09T09:07:00", "BV": 1.2973666}, {"O": 0.00165006, "H": 0.00165007, "L": 0.00165006, "C": 0.00165007, "V": 251.33633577, "T": "2017-11-09T09:08:00", "BV": 0.41472231}, {"O": 0.00165007, "H": 0.0016632, "L": 0.00165007, "C": 0.0016632, "V": 124.92716146, "T": "2017-11-09T09:09:00", "BV": 0.20614814}, {"O": 0.00166318, "H": 0.0016632, "L": 0.00166, "C": 0.00166, "V": 357.31980035, "T": "2017-11-09T09:10:00", "BV": 0.59414736}, {"O": 0.00166, "H": 0.00166, "L": 0.00165251, "C": 0.00165251, "V": 326.93308594, "T": "2017-11-09T09:11:00", "BV": 0.5423545}, {"O": 0.00165251, "H": 0.00165999, "L": 0.00165251, "C": 0.00165999, "V": 169.03356708, "T": "2017-11-09T09:12:00", "BV": 0.27993974}, {"O": 0.00165999, "H": 0.00165999, "L": 0.00165251, "C": 0.001658, "V": 20.64717355, "T": "2017-11-09T09:13:00", "BV": 0.03417898}, {"O": 0.001658, "H": 0.00166, "L": 0.00165251, "C": 0.00166, "V": 155.35969764, "T": "2017-11-09T09:14:00", "BV": 0.25777487}, {"O": 0.00166, "H": 0.00166, "L": 0.001657, "C": 0.00166, "V": 62.34733647, "T": "2017-11-09T09:15:00", "BV": 0.10344073}, {"O": 0.00166, "H": 0.00166, "L": 0.00165262, "C": 0.00166, "V": 602.81483384, "T": "2017-11-09T09:16:00", "BV": 0.99663515}, {"O": 0.00166, "H": 0.00166, "L": 0.00165266, "C": 0.00165585, "V": 93.71633729, "T": "2017-11-09T09:17:00", "BV": 0.15496917}, {"O": 0.00166, "H": 0.00166, "L": 0.00165585, "C": 0.00166, "V": 749.57101126, "T": "2017-11-09T09:18:00", "BV": 1.24320679}, {"O": 0.00165585, "H": 0.00166299, "L": 0.00165585, "C": 0.00166299, "V": 468.121027, "T": "2017-11-09T09:19:00", "BV": 0.77727865}, {"O": 0.00166299, "H": 0.001663, "L": 0.00166299, "C": 0.00166299, "V": 276.67376222, "T": "2017-11-09T09:20:00", "BV": 0.46010672}, {"O": 0.00166299, "H": 0.00166317, "L": 0.00166299, "C": 0.001663, "V": 318.56010347, "T": "2017-11-09T09:21:00", "BV": 0.52976457}, {"O": 0.00166317, "H": 0.00166318, "L": 0.00166299, "C": 0.00166299, "V": 537.33060481, "T": "2017-11-09T09:22:00", "BV": 0.89362387}, {"O": 0.00166299, "H": 0.00166299, "L": 0.00166066, "C": 0.00166066, "V": 25.86983778, "T": "2017-11-09T09:23:00", "BV": 0.04299797}, {"O": 0.00166066, "H": 0.00166066, "L": 0.00166, "C": 0.00166066, "V": 66.20533851, "T": "2017-11-09T09:24:00", "BV": 0.10993593}, {"O": 0.00166066, "H": 0.00166299, "L": 0.00166066, "C": 0.00166299, "V": 73.08952952, "T": "2017-11-09T09:25:00", "BV": 0.12139176}, {"O": 0.00166066, "H": 0.00166299, "L": 0.00166066, "C": 0.0016612, "V": 236.38608022, "T": "2017-11-09T09:26:00", "BV": 0.39303034}, {"O": 0.0016612, "H": 0.0016612, "L": 0.00166, "C": 0.00166, "V": 634.27736284, "T": "2017-11-09T09:27:00", "BV": 1.05350136}, {"O": 0.00165512, "H": 0.00165512, "L": 0.00165286, "C": 0.00165289, "V": 945.22964083, "T": "2017-11-09T09:29:00", "BV": 1.5624554}, {"O": 0.00166315, "H": 0.00166315, "L": 0.0016559, "C": 0.00166299, "V": 120.76525149, "T": "2017-11-09T09:30:00", "BV": 0.20084123}, {"O": 0.00166297, "H": 0.00166297, "L": 0.00166295, "C": 0.00166295, "V": 28.50608612, "T": "2017-11-09T09:31:00", "BV": 0.04740436}, {"O": 0.00166, "H": 0.00166, "L": 0.0016532, "C": 0.00166, "V": 724.87892489, "T": "2017-11-09T09:32:00", "BV": 1.20165973}, {"O": 0.0016536, "H": 0.00166, "L": 0.0016536, "C": 0.00166, "V": 516.93604937, "T": "2017-11-09T09:33:00", "BV": 0.85809463}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 12.06808824, "T": "2017-11-09T09:34:00", "BV": 0.02003302}, {"O": 0.0016595, "H": 0.0016595, "L": 0.0016595, "C": 0.0016595, "V": 17.5850861, "T": "2017-11-09T09:35:00", "BV": 0.02918242}, {"O": 0.00165361, "H": 0.00165361, "L": 0.00165361, "C": 0.00165361, "V": 8.67154102, "T": "2017-11-09T09:36:00", "BV": 0.01433933}, {"O": 0.00165361, "H": 0.00165361, "L": 0.0016536, "C": 0.0016536, "V": 107.39523389, "T": "2017-11-09T09:37:00", "BV": 0.17758969}, {"O": 0.0016536, "H": 0.0016595, "L": 0.0016536, "C": 0.0016595, "V": 88.9726488, "T": "2017-11-09T09:38:00", "BV": 0.14748893}, {"O": 0.00165361, "H": 0.0016595, "L": 0.00165361, "C": 0.00165361, "V": 30.55100626, "T": "2017-11-09T09:39:00", "BV": 0.05066403}, {"O": 0.00165361, "H": 0.00165361, "L": 0.00165361, "C": 0.00165361, "V": 1.26760719, "T": "2017-11-09T09:40:00", "BV": 0.00209612}, {"O": 0.0016595, "H": 0.0016595, "L": 0.00165361, "C": 0.00165361, "V": 90.6551076, "T": "2017-11-09T09:41:00", "BV": 0.15022564}, {"O": 0.0016595, "H": 0.0016595, "L": 0.00165361, "C": 0.00165361, "V": 40.52857467, "T": "2017-11-09T09:42:00", "BV": 0.06720158}, {"O": 0.0016595, "H": 0.0016595, "L": 0.00165362, "C": 0.00165362, "V": 160.88002623, "T": "2017-11-09T09:43:00", "BV": 0.26681858}, {"O": 0.00165362, "H": 0.00165362, "L": 0.00165361, "C": 0.00165361, "V": 234.79251373, "T": "2017-11-09T09:44:00", "BV": 0.38825641}, {"O": 0.00165361, "H": 0.00165949, "L": 0.00165361, "C": 0.00165949, "V": 187.40222689, "T": "2017-11-09T09:45:00", "BV": 0.31039149}, {"O": 0.00165949, "H": 0.00165949, "L": 0.00165949, "C": 0.00165949, "V": 313.78022418, "T": "2017-11-09T09:46:00", "BV": 0.5207151}, {"O": 0.00165365, "H": 0.00165949, "L": 0.00165365, "C": 0.00165949, "V": 170.42124373, "T": "2017-11-09T09:47:00", "BV": 0.28275393}, {"O": 0.00165949, "H": 0.0016595, "L": 0.00165949, "C": 0.00165949, "V": 152.51268249, "T": "2017-11-09T09:48:00", "BV": 0.25309346}, {"O": 0.00165949, "H": 0.0016595, "L": 0.00165949, "C": 0.00165949, "V": 208.44504497, "T": "2017-11-09T09:49:00", "BV": 0.34591317}, {"O": 0.00165949, "H": 0.00165949, "L": 0.00165949, "C": 0.00165949, "V": 56.04126878, "T": "2017-11-09T09:50:00", "BV": 0.09299991}, {"O": 0.0016595, "H": 0.0016595, "L": 0.00165949, "C": 0.00165949, "V": 562.88104689, "T": "2017-11-09T09:51:00", "BV": 0.93409834}, {"O": 0.00165949, "H": 0.00165949, "L": 0.0016594, "C": 0.00165949, "V": 1747.65152868, "T": "2017-11-09T09:52:00", "BV": 2.90020935}, {"O": 0.00165949, "H": 0.00165949, "L": 0.0016569, "C": 0.00165949, "V": 285.44709315, "T": "2017-11-09T09:53:00", "BV": 0.47368058}, {"O": 0.00165949, "H": 0.0016628, "L": 0.00165691, "C": 0.0016628, "V": 3042.22316737, "T": "2017-11-09T09:54:00", "BV": 5.04951906}, {"O": 0.00166299, "H": 0.001663, "L": 0.0016626, "C": 0.00166299, "V": 352.50689873, "T": "2017-11-09T09:55:00", "BV": 0.58619814}, {"O": 0.00166299, "H": 0.00166316, "L": 0.00166299, "C": 0.00166316, "V": 156.71040166, "T": "2017-11-09T09:56:00", "BV": 0.26063109}, {"O": 0.00166316, "H": 0.0016632, "L": 0.00166, "C": 0.00166319, "V": 921.64717401, "T": "2017-11-09T09:57:00", "BV": 1.53254567}, {"O": 0.00166319, "H": 0.0016632, "L": 0.00166318, "C": 0.00166318, "V": 276.03518806, "T": "2017-11-09T09:58:00", "BV": 0.4591001}, {"O": 0.00166318, "H": 0.0016632, "L": 0.00166318, "C": 0.0016632, "V": 207.2, "T": "2017-11-09T09:59:00", "BV": 0.3446146}, {"O": 0.00166, "H": 0.0016632, "L": 0.00166, "C": 0.0016632, "V": 407.9759849, "T": "2017-11-09T10:00:00", "BV": 0.67727209}, {"O": 0.0016632, "H": 0.0016633, "L": 0.001662, "C": 0.0016633, "V": 635.7993903, "T": "2017-11-09T10:01:00", "BV": 1.05741783}, {"O": 0.0016633, "H": 0.0016646, "L": 0.0016633, "C": 0.00166331, "V": 422.28332654, "T": "2017-11-09T10:02:00", "BV": 0.70246056}, {"O": 0.0016646, "H": 0.001665, "L": 0.0016646, "C": 0.0016646, "V": 75.23457378, "T": "2017-11-09T10:03:00", "BV": 0.12523569}, {"O": 0.00166461, "H": 0.001665, "L": 0.00166461, "C": 0.001665, "V": 315.22879961, "T": "2017-11-09T10:04:00", "BV": 0.52473321}, {"O": 0.001665, "H": 0.0016699, "L": 0.001665, "C": 0.0016699, "V": 404.84709987, "T": "2017-11-09T10:05:00", "BV": 0.67518019}, {"O": 0.001665, "H": 0.001665, "L": 0.001665, "C": 0.001665, "V": 12.04388961, "T": "2017-11-09T10:06:00", "BV": 0.02005307}, {"O": 0.001665, "H": 0.001669, "L": 0.001665, "C": 0.001665, "V": 57.27720015, "T": "2017-11-09T10:07:00", "BV": 0.0953784}, {"O": 0.001665, "H": 0.001669, "L": 0.001665, "C": 0.001669, "V": 765.74367538, "T": "2017-11-09T10:08:00", "BV": 1.27499748}, {"O": 0.001665, "H": 0.00166898, "L": 0.00166461, "C": 0.00166461, "V": 173.25980699, "T": "2017-11-09T10:09:00", "BV": 0.28841591}, {"O": 0.001665, "H": 0.001665, "L": 0.0016633, "C": 0.0016633, "V": 769.19253934, "T": "2017-11-09T10:10:00", "BV": 1.27963532}, {"O": 0.0016633, "H": 0.0016633, "L": 0.001662, "C": 0.001662, "V": 24.84420158, "T": "2017-11-09T10:11:00", "BV": 0.04130464}, {"O": 0.00166299, "H": 0.0016633, "L": 0.001662, "C": 0.001662, "V": 994.82369505, "T": "2017-11-09T10:12:00", "BV": 1.65351795}, {"O": 0.001662, "H": 0.0016633, "L": 0.00165936, "C": 0.0016633, "V": 552.92539454, "T": "2017-11-09T10:13:00", "BV": 0.91938634}, {"O": 0.00166298, "H": 0.00166298, "L": 0.00165914, "C": 0.00166298, "V": 13.72789946, "T": "2017-11-09T10:14:00", "BV": 0.02278351}, {"O": 0.00166298, "H": 0.00166298, "L": 0.0016589, "C": 0.0016589, "V": 211.32486254, "T": "2017-11-09T10:15:00", "BV": 0.35059265}, {"O": 0.00165901, "H": 0.00165901, "L": 0.0016589, "C": 0.0016589, "V": 60.87013945, "T": "2017-11-09T10:16:00", "BV": 0.1009816}, {"O": 0.00165901, "H": 0.00165901, "L": 0.00165901, "C": 0.00165901, "V": 18.54274461, "T": "2017-11-09T10:17:00", "BV": 0.03076257}, {"O": 0.0016589, "H": 0.00165914, "L": 0.0016589, "C": 0.00165914, "V": 204.27178866, "T": "2017-11-09T10:18:00", "BV": 0.33889061}, {"O": 0.00166298, "H": 0.00166298, "L": 0.00165901, "C": 0.00166298, "V": 47.9910609, "T": "2017-11-09T10:19:00", "BV": 0.07971147}, {"O": 0.00166298, "H": 0.0016633, "L": 0.00166298, "C": 0.0016633, "V": 34.88838891, "T": "2017-11-09T10:20:00", "BV": 0.05802933}, {"O": 0.00166298, "H": 0.0016633, "L": 0.00166298, "C": 0.00166298, "V": 109.70755316, "T": "2017-11-09T10:21:00", "BV": 0.18244464}, {"O": 0.00166435, "H": 0.001669, "L": 0.00166298, "C": 0.001669, "V": 188.45578573, "T": "2017-11-09T10:22:00", "BV": 0.31397859}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 9.70439924, "T": "2017-11-09T10:23:00", "BV": 0.01619663}, {"O": 0.001669, "H": 0.0016699, "L": 0.00166301, "C": 0.00166301, "V": 126.90516323, "T": "2017-11-09T10:24:00", "BV": 0.21178364}, {"O": 0.001669, "H": 0.0016699, "L": 0.00166298, "C": 0.001669, "V": 408.86855112, "T": "2017-11-09T10:25:00", "BV": 0.68100415}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 65.83147847, "T": "2017-11-09T10:26:00", "BV": 0.10987272}, {"O": 0.001669, "H": 0.001669, "L": 0.001664, "C": 0.001669, "V": 223.53312332, "T": "2017-11-09T10:27:00", "BV": 0.37254666}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 9.04798932, "T": "2017-11-09T10:28:00", "BV": 0.01510108}, {"O": 0.001669, "H": 0.001669, "L": 0.001665, "C": 0.001669, "V": 111.55434486, "T": "2017-11-09T10:29:00", "BV": 0.1861806}, {"O": 0.001669, "H": 0.001669, "L": 0.001667, "C": 0.001669, "V": 61.82759732, "T": "2017-11-09T10:30:00", "BV": 0.10315943}, {"O": 0.001669, "H": 0.00166987, "L": 0.001667, "C": 0.001667, "V": 141.12959921, "T": "2017-11-09T10:31:00", "BV": 0.23544861}, {"O": 0.00166987, "H": 0.0016699, "L": 0.001669, "C": 0.0016699, "V": 513.45712567, "T": "2017-11-09T10:32:00", "BV": 0.85741263}, {"O": 0.00166988, "H": 0.0016699, "L": 0.001669, "C": 0.0016699, "V": 335.5119125, "T": "2017-11-09T10:33:00", "BV": 0.56009114}, {"O": 0.0016699, "H": 0.0016699, "L": 0.0016669, "C": 0.0016669, "V": 22.92812912, "T": "2017-11-09T10:34:00", "BV": 0.03828062}, {"O": 0.0016669, "H": 0.0016669, "L": 0.0016669, "C": 0.0016669, "V": 58.4618975, "T": "2017-11-09T10:35:00", "BV": 0.09745012}, {"O": 0.001665, "H": 0.0016669, "L": 0.001665, "C": 0.001665, "V": 365.25777464, "T": "2017-11-09T10:36:00", "BV": 0.60838329}, {"O": 0.00166501, "H": 0.00166501, "L": 0.001665, "C": 0.001665, "V": 128.97982303, "T": "2017-11-09T10:37:00", "BV": 0.2147516}, {"O": 0.001665, "H": 0.00166501, "L": 0.00166298, "C": 0.00166501, "V": 331.12680277, "T": "2017-11-09T10:38:00", "BV": 0.55128972}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166298, "C": 0.001665, "V": 24.51122015, "T": "2017-11-09T10:40:00", "BV": 0.04080524}, {"O": 0.00166498, "H": 0.00166498, "L": 0.001662, "C": 0.00166498, "V": 286.57962291, "T": "2017-11-09T10:41:00", "BV": 0.47701541}, {"O": 0.001662, "H": 0.0016649, "L": 0.001662, "C": 0.0016649, "V": 19.91333373, "T": "2017-11-09T10:42:00", "BV": 0.03311853}, {"O": 0.0016649, "H": 0.0016649, "L": 0.0016649, "C": 0.0016649, "V": 21.86856235, "T": "2017-11-09T10:43:00", "BV": 0.03640896}, {"O": 0.001662, "H": 0.0016649, "L": 0.001662, "C": 0.0016649, "V": 7.33896899, "T": "2017-11-09T10:44:00", "BV": 0.01220412}, {"O": 0.00166489, "H": 0.00166489, "L": 0.00166489, "C": 0.00166489, "V": 1.21476703, "T": "2017-11-09T10:45:00", "BV": 0.00202244}, {"O": 0.001662, "H": 0.00166489, "L": 0.00166, "C": 0.00166, "V": 406.65300647, "T": "2017-11-09T10:46:00", "BV": 0.67612021}, {"O": 0.00166489, "H": 0.00166489, "L": 0.00166489, "C": 0.00166489, "V": 0.60064028, "T": "2017-11-09T10:47:00", "BV": 0.00099999}, {"O": 0.00166002, "H": 0.00166478, "L": 0.00166, "C": 0.00166002, "V": 482.6692142, "T": "2017-11-09T10:48:00", "BV": 0.8012344}, {"O": 0.00166002, "H": 0.00166002, "L": 0.00165901, "C": 0.00165901, "V": 298.57472214, "T": "2017-11-09T10:49:00", "BV": 0.49533948}, {"O": 0.00165902, "H": 0.00165902, "L": 0.00165901, "C": 0.00165902, "V": 156.17023341, "T": "2017-11-09T10:50:00", "BV": 0.25908935}, {"O": 0.00165902, "H": 0.00165902, "L": 0.00165902, "C": 0.00165902, "V": 183.23685494, "T": "2017-11-09T10:51:00", "BV": 0.30399359}, {"O": 0.00165902, "H": 0.0016649, "L": 0.00165902, "C": 0.00165904, "V": 491.35945919, "T": "2017-11-09T10:52:00", "BV": 0.81713514}, {"O": 0.001664, "H": 0.001664, "L": 0.001664, "C": 0.001664, "V": 79.93961403, "T": "2017-11-09T10:53:00", "BV": 0.1330195}, {"O": 0.001664, "H": 0.001664, "L": 0.001663, "C": 0.001664, "V": 106.00961538, "T": "2017-11-09T10:54:00", "BV": 0.17637299}, {"O": 0.00165984, "H": 0.00165984, "L": 0.0016592, "C": 0.0016592, "V": 28.69927383, "T": "2017-11-09T10:56:00", "BV": 0.04762764}, {"O": 0.0016592, "H": 0.0016595, "L": 0.00165905, "C": 0.0016595, "V": 215.39432224, "T": "2017-11-09T10:57:00", "BV": 0.35735766}, {"O": 0.0016595, "H": 0.0016595, "L": 0.0016595, "C": 0.0016595, "V": 60.25911411, "T": "2017-11-09T10:58:00", "BV": 0.09999991}, {"O": 0.0016592, "H": 0.0016595, "L": 0.0016592, "C": 0.0016595, "V": 85.34612046, "T": "2017-11-09T10:59:00", "BV": 0.14162996}, {"O": 0.00165952, "H": 0.00165984, "L": 0.00165952, "C": 0.00165984, "V": 8.69932264, "T": "2017-11-09T11:00:00", "BV": 0.01443793}, {"O": 0.00166399, "H": 0.001664, "L": 0.00165984, "C": 0.00166399, "V": 209.08431515, "T": "2017-11-09T11:01:00", "BV": 0.34788757}, {"O": 0.00165984, "H": 0.001664, "L": 0.00165984, "C": 0.00166399, "V": 83.69657858, "T": "2017-11-09T11:02:00", "BV": 0.13900237}, {"O": 0.00166399, "H": 0.001664, "L": 0.00166399, "C": 0.00166399, "V": 31.3349753, "T": "2017-11-09T11:03:00", "BV": 0.0521412}, {"O": 0.00166388, "H": 0.00166388, "L": 0.00166, "C": 0.00166, "V": 130.32810363, "T": "2017-11-09T11:04:00", "BV": 0.21648384}, {"O": 0.001661, "H": 0.001664, "L": 0.001661, "C": 0.001661, "V": 19.29034506, "T": "2017-11-09T11:05:00", "BV": 0.03206166}, {"O": 0.001661, "H": 0.001661, "L": 0.0016605, "C": 0.001661, "V": 291.02895101, "T": "2017-11-09T11:06:00", "BV": 0.4833588}, {"O": 0.001664, "H": 0.001664, "L": 0.001664, "C": 0.001664, "V": 190.52501838, "T": "2017-11-09T11:07:00", "BV": 0.31703362}, {"O": 0.001664, "H": 0.001664, "L": 0.001661, "C": 0.001664, "V": 54.78103964, "T": "2017-11-09T11:08:00", "BV": 0.09099499}, {"O": 0.001664, "H": 0.001664, "L": 0.001664, "C": 0.001664, "V": 5.6892988, "T": "2017-11-09T11:09:00", "BV": 0.00946699}, {"O": 0.001664, "H": 0.0016649, "L": 0.001664, "C": 0.001664, "V": 861.01166702, "T": "2017-11-09T11:10:00", "BV": 1.43272787}, {"O": 0.001664, "H": 0.0016649, "L": 0.001664, "C": 0.0016649, "V": 179.41614641, "T": "2017-11-09T11:11:00", "BV": 0.29856724}, {"O": 0.0016649, "H": 0.00166593, "L": 0.0016649, "C": 0.00166593, "V": 28.66552211, "T": "2017-11-09T11:12:00", "BV": 0.04774484}, {"O": 0.001668, "H": 0.001668, "L": 0.00166593, "C": 0.00166593, "V": 145.775061, "T": "2017-11-09T11:13:00", "BV": 0.24285236}, {"O": 0.001668, "H": 0.001668, "L": 0.00166593, "C": 0.00166593, "V": 59.64751084, "T": "2017-11-09T11:14:00", "BV": 0.09947112}, {"O": 0.00166593, "H": 0.001668, "L": 0.0016595, "C": 0.001668, "V": 900.35241837, "T": "2017-11-09T11:15:00", "BV": 1.49786897}, {"O": 0.001668, "H": 0.001668, "L": 0.00166594, "C": 0.00166594, "V": 42.03539482, "T": "2017-11-09T11:16:00", "BV": 0.07009024}, {"O": 0.00166594, "H": 0.001668, "L": 0.00166594, "C": 0.00166594, "V": 593.0719905, "T": "2017-11-09T11:17:00", "BV": 0.98867175}, {"O": 0.00166594, "H": 0.001666, "L": 0.00165952, "C": 0.00165952, "V": 77.40778527, "T": "2017-11-09T11:18:00", "BV": 0.12894394}, {"O": 0.00165952, "H": 0.00165952, "L": 0.0016595, "C": 0.00165952, "V": 184.74721936, "T": "2017-11-09T11:19:00", "BV": 0.3065894}, {"O": 0.0016642, "H": 0.0016642, "L": 0.0016642, "C": 0.0016642, "V": 530.95007923, "T": "2017-11-09T11:20:00", "BV": 0.88360708}, {"O": 0.001666, "H": 0.001669, "L": 0.001666, "C": 0.001669, "V": 36.94977399, "T": "2017-11-09T11:21:00", "BV": 0.06163224}, {"O": 0.00166873, "H": 0.0016689, "L": 0.00166873, "C": 0.0016689, "V": 116.12684245, "T": "2017-11-09T11:22:00", "BV": 0.1937854}, {"O": 0.00166873, "H": 0.0016689, "L": 0.00166056, "C": 0.00166056, "V": 738.80786609, "T": "2017-11-09T11:23:00", "BV": 1.23092604}, {"O": 0.00166888, "H": 0.00166888, "L": 0.001668, "C": 0.001668, "V": 189.81143727, "T": "2017-11-09T11:24:00", "BV": 0.31676839}, {"O": 0.0016646, "H": 0.001668, "L": 0.00165906, "C": 0.001668, "V": 321.31396557, "T": "2017-11-09T11:25:00", "BV": 0.53348499}, {"O": 0.001668, "H": 0.001668, "L": 0.00166101, "C": 0.00166101, "V": 235.81334226, "T": "2017-11-09T11:26:00", "BV": 0.39310276}, {"O": 0.00166799, "H": 0.00166799, "L": 0.00166142, "C": 0.00166142, "V": 522.18121634, "T": "2017-11-09T11:27:00", "BV": 0.86769628}, {"O": 0.00166148, "H": 0.00166799, "L": 0.00166138, "C": 0.00166799, "V": 331.85901973, "T": "2017-11-09T11:28:00", "BV": 0.55169373}, {"O": 0.00166136, "H": 0.00166799, "L": 0.00166136, "C": 0.0016614, "V": 343.01278288, "T": "2017-11-09T11:29:00", "BV": 0.56995828}, {"O": 0.0016614, "H": 0.0016614, "L": 0.0016501, "C": 0.00166136, "V": 3349.90120654, "T": "2017-11-09T11:30:00", "BV": 5.55057113}, {"O": 0.00165721, "H": 0.00165721, "L": 0.00165721, "C": 0.00165721, "V": 3.829073, "T": "2017-11-09T11:31:00", "BV": 0.00634557}, {"O": 0.00165721, "H": 0.00165721, "L": 0.00165508, "C": 0.00165721, "V": 146.18881412, "T": "2017-11-09T11:32:00", "BV": 0.24224035}, {"O": 0.00166135, "H": 0.00166135, "L": 0.00165721, "C": 0.00166135, "V": 16.62585814, "T": "2017-11-09T11:33:00", "BV": 0.02761164}, {"O": 0.0016613, "H": 0.0016613, "L": 0.00165752, "C": 0.0016613, "V": 480.7638024, "T": "2017-11-09T11:34:00", "BV": 0.79869093}, {"O": 0.0016613, "H": 0.0016613, "L": 0.00165758, "C": 0.00165758, "V": 180.90939983, "T": "2017-11-09T11:35:00", "BV": 0.29989415}, {"O": 0.00165758, "H": 0.00165758, "L": 0.00165721, "C": 0.00165721, "V": 300.40568923, "T": "2017-11-09T11:36:00", "BV": 0.49791558}, {"O": 0.0016575, "H": 0.0016575, "L": 0.00165721, "C": 0.00165721, "V": 1240.96200273, "T": "2017-11-09T11:37:00", "BV": 2.05685892}, {"O": 0.0016575, "H": 0.0016575, "L": 0.0016555, "C": 0.0016555, "V": 529.24297461, "T": "2017-11-09T11:38:00", "BV": 0.87664692}, {"O": 0.00165545, "H": 0.0016555, "L": 0.001655, "C": 0.0016555, "V": 586.37795101, "T": "2017-11-09T11:39:00", "BV": 0.97065434}, {"O": 0.001655, "H": 0.0016555, "L": 0.001655, "C": 0.0016555, "V": 808.6907952, "T": "2017-11-09T11:40:00", "BV": 1.33839925}, {"O": 0.0016555, "H": 0.0016555, "L": 0.00165034, "C": 0.001655, "V": 494.10863512, "T": "2017-11-09T11:41:00", "BV": 0.81739877}, {"O": 0.001655, "H": 0.001655, "L": 0.00165034, "C": 0.001655, "V": 419.61008313, "T": "2017-11-09T11:42:00", "BV": 0.69394119}, {"O": 0.00165037, "H": 0.00165549, "L": 0.00165037, "C": 0.00165549, "V": 168.84441144, "T": "2017-11-09T11:43:00", "BV": 0.27899216}, {"O": 0.00165549, "H": 0.00165549, "L": 0.00165038, "C": 0.00165038, "V": 528.27413684, "T": "2017-11-09T11:44:00", "BV": 0.87420296}, {"O": 0.00165037, "H": 0.001654, "L": 0.00165, "C": 0.00165, "V": 961.69113807, "T": "2017-11-09T11:45:00", "BV": 1.58731241}, {"O": 0.001654, "H": 0.001654, "L": 0.00165006, "C": 0.00165038, "V": 79.82655565, "T": "2017-11-09T11:46:00", "BV": 0.13194028}, {"O": 0.00165005, "H": 0.00165006, "L": 0.00164899, "C": 0.00165005, "V": 609.37675516, "T": "2017-11-09T11:47:00", "BV": 1.00541015}, {"O": 0.00165005, "H": 0.001654, "L": 0.00164896, "C": 0.00165005, "V": 689.01766571, "T": "2017-11-09T11:48:00", "BV": 1.13678854}, {"O": 0.00165, "H": 0.00165005, "L": 0.00164843, "C": 0.00165005, "V": 504.39775266, "T": "2017-11-09T11:49:00", "BV": 0.83167867}, {"O": 0.00165, "H": 0.001654, "L": 0.001645, "C": 0.001654, "V": 2671.90504949, "T": "2017-11-09T11:50:00", "BV": 4.40523705}, {"O": 0.001654, "H": 0.00165499, "L": 0.00164601, "C": 0.00165401, "V": 433.78561503, "T": "2017-11-09T11:51:00", "BV": 0.71727529}, {"O": 0.00165499, "H": 0.00165499, "L": 0.00164603, "C": 0.00165499, "V": 437.3114983, "T": "2017-11-09T11:52:00", "BV": 0.72273827}, {"O": 0.00165498, "H": 0.0016555, "L": 0.00164915, "C": 0.00164915, "V": 1933.85482568, "T": "2017-11-09T11:53:00", "BV": 3.19015244}, {"O": 0.00164909, "H": 0.00164909, "L": 0.001628, "C": 0.00164909, "V": 3540.78174049, "T": "2017-11-09T11:54:00", "BV": 5.80529425}, {"O": 0.00164245, "H": 0.00164915, "L": 0.00164245, "C": 0.00164909, "V": 348.94027625, "T": "2017-11-09T11:55:00", "BV": 0.57524675}, {"O": 0.00164909, "H": 0.00165385, "L": 0.00164909, "C": 0.00165385, "V": 339.05566782, "T": "2017-11-09T11:56:00", "BV": 0.55916871}, {"O": 0.00165385, "H": 0.00165385, "L": 0.00164815, "C": 0.00164815, "V": 468.59808088, "T": "2017-11-09T11:57:00", "BV": 0.77285844}, {"O": 0.0016491, "H": 0.0016491, "L": 0.00164815, "C": 0.00164815, "V": 63.14012108, "T": "2017-11-09T11:58:00", "BV": 0.10408683}, {"O": 0.0016491, "H": 0.00165385, "L": 0.00164815, "C": 0.00164815, "V": 394.66245422, "T": "2017-11-09T11:59:00", "BV": 0.65140964}, {"O": 0.00164815, "H": 0.00164815, "L": 0.00164815, "C": 0.00164815, "V": 708.98641493, "T": "2017-11-09T12:00:00", "BV": 1.16851591}, {"O": 0.0016482, "H": 0.00165941, "L": 0.0016482, "C": 0.00165385, "V": 220.0998472, "T": "2017-11-09T12:01:00", "BV": 0.36395596}, {"O": 0.00165385, "H": 0.00166463, "L": 0.00165385, "C": 0.00166463, "V": 759.12994357, "T": "2017-11-09T12:02:00", "BV": 1.26150545}, {"O": 0.00165401, "H": 0.00166462, "L": 0.0016537, "C": 0.00165385, "V": 619.64295069, "T": "2017-11-09T12:03:00", "BV": 1.02554106}, {"O": 0.00165401, "H": 0.00165403, "L": 0.0016537, "C": 0.00165402, "V": 515.56347493, "T": "2017-11-09T12:04:00", "BV": 0.85274453}, {"O": 0.00165401, "H": 0.00165403, "L": 0.00165, "C": 0.00165, "V": 861.31411134, "T": "2017-11-09T12:05:00", "BV": 1.42174564}, {"O": 0.00165, "H": 0.00166209, "L": 0.00164758, "C": 0.00164761, "V": 517.44042782, "T": "2017-11-09T12:06:00", "BV": 0.85347228}, {"O": 0.001662, "H": 0.001662, "L": 0.00164761, "C": 0.00164781, "V": 1262.45478381, "T": "2017-11-09T12:07:00", "BV": 2.08341229}, {"O": 0.00164781, "H": 0.00165472, "L": 0.00164781, "C": 0.00165472, "V": 88.69333455, "T": "2017-11-09T12:08:00", "BV": 0.14615582}, {"O": 0.00164787, "H": 0.00165472, "L": 0.00164309, "C": 0.00164323, "V": 609.56807112, "T": "2017-11-09T12:09:00", "BV": 1.00249598}, {"O": 0.00165471, "H": 0.00166195, "L": 0.00164323, "C": 0.00164323, "V": 611.23681069, "T": "2017-11-09T12:10:00", "BV": 1.007532}, {"O": 0.00165001, "H": 0.00166192, "L": 0.00164326, "C": 0.00165001, "V": 514.28012127, "T": "2017-11-09T12:11:00", "BV": 0.84697802}, {"O": 0.00166192, "H": 0.00166989, "L": 0.00165003, "C": 0.00166144, "V": 2740.794874, "T": "2017-11-09T12:12:00", "BV": 4.55759225}, {"O": 0.00166144, "H": 0.00166973, "L": 0.00165039, "C": 0.00166145, "V": 224.88075217, "T": "2017-11-09T12:13:00", "BV": 0.37310795}, {"O": 0.00165044, "H": 0.00165044, "L": 0.00165044, "C": 0.00165044, "V": 31.28528502, "T": "2017-11-09T12:14:00", "BV": 0.05163448}, {"O": 0.00165045, "H": 0.00166142, "L": 0.00165044, "C": 0.001661, "V": 692.03894343, "T": "2017-11-09T12:15:00", "BV": 1.14564173}, {"O": 0.00166141, "H": 0.00166141, "L": 0.00165001, "C": 0.00165001, "V": 597.61527763, "T": "2017-11-09T12:16:00", "BV": 0.98934842}, {"O": 0.00165596, "H": 0.00166137, "L": 0.00165001, "C": 0.00166137, "V": 540.70255685, "T": "2017-11-09T12:17:00", "BV": 0.89794857}, {"O": 0.00166137, "H": 0.00166137, "L": 0.001655, "C": 0.00165501, "V": 263.47089822, "T": "2017-11-09T12:18:00", "BV": 0.43723544}, {"O": 0.0016614, "H": 0.0016614, "L": 0.0016614, "C": 0.0016614, "V": 22.42506321, "T": "2017-11-09T12:19:00", "BV": 0.03725699}, {"O": 0.00165501, "H": 0.00166137, "L": 0.001655, "C": 0.001655, "V": 480.50472346, "T": "2017-11-09T12:20:00", "BV": 0.79555823}, {"O": 0.00165149, "H": 0.00165499, "L": 0.0016505, "C": 0.00165149, "V": 395.43310473, "T": "2017-11-09T12:21:00", "BV": 0.65375162}, {"O": 0.00165149, "H": 0.00165149, "L": 0.0016505, "C": 0.0016505, "V": 42.90412101, "T": "2017-11-09T12:22:00", "BV": 0.07082134}, {"O": 0.00165051, "H": 0.00165149, "L": 0.00165, "C": 0.00165, "V": 261.73963511, "T": "2017-11-09T12:23:00", "BV": 0.43199183}, {"O": 0.00165, "H": 0.00165, "L": 0.00164742, "C": 0.00165, "V": 319.8569666, "T": "2017-11-09T12:24:00", "BV": 0.5271104}, {"O": 0.00164742, "H": 0.00165, "L": 0.00164742, "C": 0.00165, "V": 706.90850591, "T": "2017-11-09T12:25:00", "BV": 1.1663915}, {"O": 0.00165, "H": 0.00165149, "L": 0.00164736, "C": 0.00164736, "V": 954.29294225, "T": "2017-11-09T12:26:00", "BV": 1.57307041}, {"O": 0.0016514, "H": 0.00166001, "L": 0.0016514, "C": 0.00166, "V": 956.50362928, "T": "2017-11-09T12:27:00", "BV": 1.58390083}, {"O": 0.00166, "H": 0.00166145, "L": 0.00166, "C": 0.00166145, "V": 1107.89485204, "T": "2017-11-09T12:28:00", "BV": 1.83932054}, {"O": 0.00166145, "H": 0.001665, "L": 0.00166145, "C": 0.00166145, "V": 213.87372384, "T": "2017-11-09T12:29:00", "BV": 0.35561271}, {"O": 0.00166145, "H": 0.00166505, "L": 0.00166145, "C": 0.00166145, "V": 394.24277428, "T": "2017-11-09T12:30:00", "BV": 0.65572476}, {"O": 0.00166145, "H": 0.0016704, "L": 0.00166145, "C": 0.0016704, "V": 2586.85765603, "T": "2017-11-09T12:31:00", "BV": 4.3181787}, {"O": 0.0016704, "H": 0.0016712, "L": 0.0016704, "C": 0.0016704, "V": 104.12338974, "T": "2017-11-09T12:32:00", "BV": 0.17396122}, {"O": 0.0016704, "H": 0.0016712, "L": 0.0016704, "C": 0.0016712, "V": 286.09738762, "T": "2017-11-09T12:33:00", "BV": 0.47800429}, {"O": 0.0016712, "H": 0.00167151, "L": 0.0016707, "C": 0.0016707, "V": 211.12359474, "T": "2017-11-09T12:34:00", "BV": 0.35282622}, {"O": 0.00167143, "H": 0.00167197, "L": 0.00167, "C": 0.00167, "V": 1540.7803723, "T": "2017-11-09T12:35:00", "BV": 2.57483146}, {"O": 0.00167, "H": 0.0016707, "L": 0.00167, "C": 0.0016707, "V": 1587.27429971, "T": "2017-11-09T12:36:00", "BV": 2.65081281}, {"O": 0.00167151, "H": 0.00167151, "L": 0.00167, "C": 0.0016707, "V": 506.41596034, "T": "2017-11-09T12:37:00", "BV": 0.84608928}, {"O": 0.00167151, "H": 0.00167151, "L": 0.00167, "C": 0.0016706, "V": 721.79456419, "T": "2017-11-09T12:38:00", "BV": 1.20555221}, {"O": 0.0016706, "H": 0.0016707, "L": 0.00167, "C": 0.0016707, "V": 632.39745707, "T": "2017-11-09T12:39:00", "BV": 1.05625405}, {"O": 0.00167, "H": 0.0016706, "L": 0.00166759, "C": 0.00166759, "V": 1186.85369147, "T": "2017-11-09T12:40:00", "BV": 1.98214597}, {"O": 0.00166759, "H": 0.00166999, "L": 0.00166506, "C": 0.00166999, "V": 1019.08220125, "T": "2017-11-09T12:41:00", "BV": 1.70074384}, {"O": 0.00166999, "H": 0.0016705, "L": 0.00166994, "C": 0.00167001, "V": 111.51218572, "T": "2017-11-09T12:42:00", "BV": 0.18624286}, {"O": 0.00167001, "H": 0.00167151, "L": 0.00166506, "C": 0.00166506, "V": 292.5394771, "T": "2017-11-09T12:43:00", "BV": 0.48838583}, {"O": 0.00166548, "H": 0.001672, "L": 0.00166506, "C": 0.001672, "V": 890.51224265, "T": "2017-11-09T12:44:00", "BV": 1.48649858}, {"O": 0.001672, "H": 0.001672, "L": 0.00167049, "C": 0.00167049, "V": 487.34273173, "T": "2017-11-09T12:45:00", "BV": 0.81413721}, {"O": 0.001672, "H": 0.001672, "L": 0.00167049, "C": 0.00167049, "V": 26.02869176, "T": "2017-11-09T12:46:00", "BV": 0.04349856}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00166505, "C": 0.00166505, "V": 54.20252016, "T": "2017-11-09T12:47:00", "BV": 0.0904008}, {"O": 0.00166505, "H": 0.00167049, "L": 0.00166505, "C": 0.00166505, "V": 567.26801971, "T": "2017-11-09T12:48:00", "BV": 0.94456142}, {"O": 0.00166505, "H": 0.00166507, "L": 0.00166424, "C": 0.00166507, "V": 790.43565094, "T": "2017-11-09T12:49:00", "BV": 1.31609503}, {"O": 0.00166507, "H": 0.00166509, "L": 0.00166145, "C": 0.00166145, "V": 257.20600834, "T": "2017-11-09T12:50:00", "BV": 0.42822188}, {"O": 0.00166507, "H": 0.00166507, "L": 0.00166507, "C": 0.00166507, "V": 280.80545747, "T": "2017-11-09T12:51:00", "BV": 0.46756069}, {"O": 0.00166507, "H": 0.00167, "L": 0.00166507, "C": 0.00166507, "V": 71.62560383, "T": "2017-11-09T12:52:00", "BV": 0.11926855}, {"O": 0.00166507, "H": 0.00166537, "L": 0.00166, "C": 0.00166, "V": 1185.98717012, "T": "2017-11-09T12:53:00", "BV": 1.97101528}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 407.37554625, "T": "2017-11-09T12:54:00", "BV": 0.6762434}, {"O": 0.001662, "H": 0.001662, "L": 0.001662, "C": 0.001662, "V": 411.08937575, "T": "2017-11-09T12:56:00", "BV": 0.68323052}, {"O": 0.001662, "H": 0.00166999, "L": 0.001662, "C": 0.00166999, "V": 63.57472928, "T": "2017-11-09T12:57:00", "BV": 0.10568026}, {"O": 0.0016625, "H": 0.00166507, "L": 0.001662, "C": 0.001662, "V": 70.37745487, "T": "2017-11-09T12:59:00", "BV": 0.11702325}, {"O": 0.001662, "H": 0.00167046, "L": 0.001662, "C": 0.0016625, "V": 243.74218582, "T": "2017-11-09T13:00:00", "BV": 0.40617289}, {"O": 0.0016625, "H": 0.00166424, "L": 0.0016625, "C": 0.00166424, "V": 305.57309399, "T": "2017-11-09T13:01:00", "BV": 0.5084173}, {"O": 0.00166424, "H": 0.00167043, "L": 0.00166424, "C": 0.001665, "V": 192.39998877, "T": "2017-11-09T13:02:00", "BV": 0.32031747}, {"O": 0.001665, "H": 0.00167, "L": 0.00166, "C": 0.00166424, "V": 959.33380104, "T": "2017-11-09T13:04:00", "BV": 1.59545715}, {"O": 0.00166993, "H": 0.00167, "L": 0.00166, "C": 0.00166, "V": 237.57202894, "T": "2017-11-09T13:05:00", "BV": 0.39556533}, {"O": 0.00166, "H": 0.00166001, "L": 0.00166, "C": 0.00166001, "V": 42.29547614, "T": "2017-11-09T13:06:00", "BV": 0.07021065}, {"O": 0.00166001, "H": 0.00166001, "L": 0.00166001, "C": 0.00166001, "V": 26.21655525, "T": "2017-11-09T13:07:00", "BV": 0.04351973}, {"O": 0.00166245, "H": 0.00166245, "L": 0.00166001, "C": 0.00166001, "V": 353.17749221, "T": "2017-11-09T13:08:00", "BV": 0.58641035}, {"O": 0.00166001, "H": 0.001661, "L": 0.00166001, "C": 0.0016605, "V": 198.04487489, "T": "2017-11-09T13:09:00", "BV": 0.32877412}, {"O": 0.00166001, "H": 0.00166001, "L": 0.001655, "C": 0.001655, "V": 1327.28531636, "T": "2017-11-09T13:10:00", "BV": 2.20315358}, {"O": 0.001655, "H": 0.00165875, "L": 0.001655, "C": 0.00165875, "V": 24.87706367, "T": "2017-11-09T13:11:00", "BV": 0.04122622}, {"O": 0.00165875, "H": 0.0016605, "L": 0.0016555, "C": 0.0016605, "V": 286.56203132, "T": "2017-11-09T13:12:00", "BV": 0.47490268}, {"O": 0.00166058, "H": 0.00166245, "L": 0.00166, "C": 0.00166245, "V": 712.26183091, "T": "2017-11-09T13:13:00", "BV": 1.18345747}, {"O": 0.00166245, "H": 0.00166245, "L": 0.00166, "C": 0.00166, "V": 240.39305688, "T": "2017-11-09T13:14:00", "BV": 0.39947301}, {"O": 0.00166244, "H": 0.00166875, "L": 0.00166244, "C": 0.00166244, "V": 250.44143957, "T": "2017-11-09T13:15:00", "BV": 0.41636524}, {"O": 0.00166244, "H": 0.00166244, "L": 0.00166001, "C": 0.00166001, "V": 652.75714425, "T": "2017-11-09T13:16:00", "BV": 1.0848895}, {"O": 0.00166875, "H": 0.00167048, "L": 0.00166244, "C": 0.00166244, "V": 346.69284303, "T": "2017-11-09T13:17:00", "BV": 0.5778086}, {"O": 0.00166244, "H": 0.00166244, "L": 0.00166244, "C": 0.00166244, "V": 23.3443199, "T": "2017-11-09T13:18:00", "BV": 0.03880852}, {"O": 0.00167048, "H": 0.00167048, "L": 0.00166006, "C": 0.00166245, "V": 278.33155014, "T": "2017-11-09T13:19:00", "BV": 0.46445973}, {"O": 0.00166245, "H": 0.00167047, "L": 0.00166245, "C": 0.00167047, "V": 113.1169067, "T": "2017-11-09T13:20:00", "BV": 0.18815819}, {"O": 0.00167047, "H": 0.00167048, "L": 0.00167016, "C": 0.00167045, "V": 161.7894088, "T": "2017-11-09T13:21:00", "BV": 0.27026139}, {"O": 0.00166309, "H": 0.00167044, "L": 0.00166015, "C": 0.00166015, "V": 142.71274998, "T": "2017-11-09T13:22:00", "BV": 0.23729869}, {"O": 0.00166023, "H": 0.00167043, "L": 0.00166023, "C": 0.00167043, "V": 25.25, "T": "2017-11-09T13:23:00", "BV": 0.04193661}, {"O": 0.00167043, "H": 0.00167043, "L": 0.001661, "C": 0.00167041, "V": 92.69012165, "T": "2017-11-09T13:24:00", "BV": 0.15399692}, {"O": 0.00166101, "H": 0.00166101, "L": 0.001661, "C": 0.001661, "V": 364.0, "T": "2017-11-09T13:25:00", "BV": 0.60460428}, {"O": 0.00167041, "H": 0.00167041, "L": 0.001661, "C": 0.001661, "V": 142.74203968, "T": "2017-11-09T13:26:00", "BV": 0.23749661}, {"O": 0.00167025, "H": 0.00167025, "L": 0.00166122, "C": 0.00166122, "V": 184.02311417, "T": "2017-11-09T13:27:00", "BV": 0.30722914}, {"O": 0.00166122, "H": 0.00167025, "L": 0.00166122, "C": 0.00167025, "V": 82.69620394, "T": "2017-11-09T13:28:00", "BV": 0.13762343}, {"O": 0.00167025, "H": 0.0016704, "L": 0.00167025, "C": 0.0016703, "V": 423.10773808, "T": "2017-11-09T13:29:00", "BV": 0.70672905}, {"O": 0.0016703, "H": 0.00167045, "L": 0.0016703, "C": 0.00167045, "V": 227.51256991, "T": "2017-11-09T13:30:00", "BV": 0.38003966}, {"O": 0.00167044, "H": 0.00167044, "L": 0.00167044, "C": 0.00167044, "V": 18.46611685, "T": "2017-11-09T13:31:00", "BV": 0.03084653}, {"O": 0.00167044, "H": 0.00167311, "L": 0.00167044, "C": 0.00167311, "V": 2319.9814989, "T": "2017-11-09T13:32:00", "BV": 3.87734041}, {"O": 0.00167311, "H": 0.001675, "L": 0.00167249, "C": 0.001675, "V": 400.08392212, "T": "2017-11-09T13:33:00", "BV": 0.67002838}, {"O": 0.001675, "H": 0.001675, "L": 0.0016723, "C": 0.00167498, "V": 433.1286844, "T": "2017-11-09T13:34:00", "BV": 0.72500489}, {"O": 0.0016723, "H": 0.00167498, "L": 0.0016723, "C": 0.00167498, "V": 160.61806928, "T": "2017-11-09T13:35:00", "BV": 0.26900701}, {"O": 0.001675, "H": 0.00167598, "L": 0.0016723, "C": 0.00167398, "V": 134.67931361, "T": "2017-11-09T13:36:00", "BV": 0.22549563}, {"O": 0.00167231, "H": 0.00167398, "L": 0.0016723, "C": 0.00167285, "V": 192.12983825, "T": "2017-11-09T13:37:00", "BV": 0.32153148}, {"O": 0.0016723, "H": 0.001676, "L": 0.0016723, "C": 0.0016723, "V": 283.55954274, "T": "2017-11-09T13:38:00", "BV": 0.47436571}, {"O": 0.0016723, "H": 0.0016723, "L": 0.0016723, "C": 0.0016723, "V": 97.68196401, "T": "2017-11-09T13:39:00", "BV": 0.16335352}, {"O": 0.0016723, "H": 0.00167333, "L": 0.0016723, "C": 0.0016723, "V": 4.22648038, "T": "2017-11-09T13:40:00", "BV": 0.007071}, {"O": 0.0016723, "H": 0.001676, "L": 0.0016723, "C": 0.001676, "V": 82.0466124, "T": "2017-11-09T13:41:00", "BV": 0.1374229}, {"O": 0.00167235, "H": 0.001676, "L": 0.00167235, "C": 0.001676, "V": 404.77330722, "T": "2017-11-09T13:42:00", "BV": 0.67815928}, {"O": 0.001676, "H": 0.00167689, "L": 0.00167, "C": 0.00167001, "V": 689.23557146, "T": "2017-11-09T13:43:00", "BV": 1.15284429}, {"O": 0.00167, "H": 0.0016765, "L": 0.00167, "C": 0.0016765, "V": 108.40199798, "T": "2017-11-09T13:44:00", "BV": 0.1811192}, {"O": 0.0016765, "H": 0.0016765, "L": 0.00167649, "C": 0.00167649, "V": 186.5579, "T": "2017-11-09T13:45:00", "BV": 0.3127633}, {"O": 0.0016765, "H": 0.00167847, "L": 0.00167002, "C": 0.00167749, "V": 778.11291243, "T": "2017-11-09T13:46:00", "BV": 1.30507705}, {"O": 0.00167749, "H": 0.00167749, "L": 0.00167002, "C": 0.00167547, "V": 329.66155456, "T": "2017-11-09T13:47:00", "BV": 0.55271339}, {"O": 0.0016755, "H": 0.0016755, "L": 0.00167079, "C": 0.00167079, "V": 312.0342578, "T": "2017-11-09T13:48:00", "BV": 0.52277604}, {"O": 0.00167079, "H": 0.00167547, "L": 0.00167079, "C": 0.00167547, "V": 99.07750034, "T": "2017-11-09T13:49:00", "BV": 0.16577932}, {"O": 0.00167079, "H": 0.00167547, "L": 0.00167, "C": 0.001671, "V": 825.447199, "T": "2017-11-09T13:50:00", "BV": 1.3794895}, {"O": 0.001671, "H": 0.001671, "L": 0.00167, "C": 0.00167, "V": 190.75317067, "T": "2017-11-09T13:51:00", "BV": 0.31856822}, {"O": 0.00167, "H": 0.00167, "L": 0.0016653, "C": 0.00166533, "V": 885.82369278, "T": "2017-11-09T13:52:00", "BV": 1.47848641}, {"O": 0.00167, "H": 0.00167547, "L": 0.00167, "C": 0.00167, "V": 53.60401099, "T": "2017-11-09T13:53:00", "BV": 0.089558}, {"O": 0.00167546, "H": 0.00167546, "L": 0.00167, "C": 0.00167, "V": 1074.39213484, "T": "2017-11-09T13:54:00", "BV": 1.79831335}, {"O": 0.00167, "H": 0.00167, "L": 0.001667, "C": 0.001667, "V": 213.59788965, "T": "2017-11-09T13:55:00", "BV": 0.35655843}, {"O": 0.00166574, "H": 0.00167, "L": 0.00166571, "C": 0.00166571, "V": 773.90275906, "T": "2017-11-09T13:56:00", "BV": 1.28939337}, {"O": 0.00166572, "H": 0.00166572, "L": 0.00166122, "C": 0.001665, "V": 1338.74029008, "T": "2017-11-09T13:57:00", "BV": 2.22731194}, {"O": 0.00166478, "H": 0.00167546, "L": 0.00166122, "C": 0.00167546, "V": 1517.26931122, "T": "2017-11-09T13:58:00", "BV": 2.53798199}, {"O": 0.00167544, "H": 0.00167545, "L": 0.0016657, "C": 0.00167545, "V": 3370.4768607, "T": "2017-11-09T13:59:00", "BV": 5.62908164}, {"O": 0.00167547, "H": 0.00167547, "L": 0.00167544, "C": 0.00167545, "V": 369.889041, "T": "2017-11-09T14:00:00", "BV": 0.61973289}, {"O": 0.00167547, "H": 0.00167547, "L": 0.00167543, "C": 0.00167543, "V": 412.15624916, "T": "2017-11-09T14:01:00", "BV": 0.69054857}, {"O": 0.00167546, "H": 0.0016766, "L": 0.00167545, "C": 0.00167546, "V": 4194.37704134, "T": "2017-11-09T14:02:00", "BV": 7.02767788}, {"O": 0.00167546, "H": 0.00167981, "L": 0.00167546, "C": 0.00167546, "V": 2467.63678839, "T": "2017-11-09T14:03:00", "BV": 4.13535942}, {"O": 0.00167546, "H": 0.00167547, "L": 0.00167, "C": 0.00167543, "V": 1872.20678256, "T": "2017-11-09T14:04:00", "BV": 3.13676363}, {"O": 0.00167, "H": 0.00167543, "L": 0.00166573, "C": 0.00167, "V": 215.82731225, "T": "2017-11-09T14:05:00", "BV": 0.36068719}, {"O": 0.00167, "H": 0.0016754, "L": 0.00167, "C": 0.0016754, "V": 57.73901718, "T": "2017-11-09T14:06:00", "BV": 0.09644413}, {"O": 0.0016754, "H": 0.0016754, "L": 0.00166058, "C": 0.00166058, "V": 297.64378386, "T": "2017-11-09T14:07:00", "BV": 0.49527443}, {"O": 0.00166058, "H": 0.00166573, "L": 0.00166004, "C": 0.00166004, "V": 372.18632343, "T": "2017-11-09T14:08:00", "BV": 0.61833144}, {"O": 0.00166004, "H": 0.00166005, "L": 0.00166, "C": 0.00166005, "V": 947.02288114, "T": "2017-11-09T14:09:00", "BV": 1.57209541}, {"O": 0.00166004, "H": 0.00167957, "L": 0.00166004, "C": 0.00167957, "V": 359.52356065, "T": "2017-11-09T14:10:00", "BV": 0.59960529}, {"O": 0.0016632, "H": 0.00167952, "L": 0.0016632, "C": 0.00167547, "V": 328.76222309, "T": "2017-11-09T14:11:00", "BV": 0.54751333}, {"O": 0.00167547, "H": 0.001678, "L": 0.0016632, "C": 0.0016632, "V": 1152.31932063, "T": "2017-11-09T14:12:00", "BV": 1.91777659}, {"O": 0.00166321, "H": 0.00167547, "L": 0.00166, "C": 0.0016601, "V": 747.16271633, "T": "2017-11-09T14:13:00", "BV": 1.24216302}, {"O": 0.00166321, "H": 0.00166321, "L": 0.0016601, "C": 0.00166321, "V": 316.77246588, "T": "2017-11-09T14:14:00", "BV": 0.52656825}, {"O": 0.00167811, "H": 0.00167811, "L": 0.00166323, "C": 0.00166423, "V": 95.75815867, "T": "2017-11-09T14:15:00", "BV": 0.15979009}, {"O": 0.00166423, "H": 0.001675, "L": 0.00166423, "C": 0.001675, "V": 130.10522368, "T": "2017-11-09T14:16:00", "BV": 0.21748395}, {"O": 0.001675, "H": 0.001678, "L": 0.001673, "C": 0.001675, "V": 252.9528402, "T": "2017-11-09T14:17:00", "BV": 0.42391608}, {"O": 0.001675, "H": 0.001675, "L": 0.00167, "C": 0.00167, "V": 64.79014758, "T": "2017-11-09T14:18:00", "BV": 0.10837415}, {"O": 0.00167, "H": 0.00167, "L": 0.00166423, "C": 0.00166423, "V": 183.17060191, "T": "2017-11-09T14:19:00", "BV": 0.30488201}, {"O": 0.00166424, "H": 0.00166424, "L": 0.00166323, "C": 0.00166323, "V": 999.25975288, "T": "2017-11-09T14:20:00", "BV": 1.66293103}, {"O": 0.00166321, "H": 0.00166322, "L": 0.0016599, "C": 0.00165999, "V": 613.7187397, "T": "2017-11-09T14:21:00", "BV": 1.01903608}, {"O": 0.00165999, "H": 0.00165999, "L": 0.0016599, "C": 0.0016599, "V": 522.53274119, "T": "2017-11-09T14:22:00", "BV": 0.86739792}, {"O": 0.00165999, "H": 0.00166, "L": 0.0016599, "C": 0.00166, "V": 556.30759354, "T": "2017-11-09T14:23:00", "BV": 0.92346598}, {"O": 0.00166424, "H": 0.0016657, "L": 0.00166424, "C": 0.0016657, "V": 33.78588249, "T": "2017-11-09T14:24:00", "BV": 0.05625627}, {"O": 0.00166431, "H": 0.0016657, "L": 0.00166431, "C": 0.0016657, "V": 51.81305287, "T": "2017-11-09T14:25:00", "BV": 0.08626975}, {"O": 0.00166583, "H": 0.00167498, "L": 0.00166215, "C": 0.00166215, "V": 1418.00629729, "T": "2017-11-09T14:26:00", "BV": 2.35885697}, {"O": 0.00166215, "H": 0.00166583, "L": 0.00166215, "C": 0.00166583, "V": 461.24517371, "T": "2017-11-09T14:27:00", "BV": 0.76668306}, {"O": 0.00166583, "H": 0.00167, "L": 0.00166583, "C": 0.00166583, "V": 314.89744385, "T": "2017-11-09T14:28:00", "BV": 0.52471375}, {"O": 0.00166583, "H": 0.00167, "L": 0.00166583, "C": 0.00166583, "V": 409.2517407, "T": "2017-11-09T14:29:00", "BV": 0.68257362}, {"O": 0.00166583, "H": 0.00167, "L": 0.00166583, "C": 0.00167, "V": 18.12897951, "T": "2017-11-09T14:30:00", "BV": 0.03022469}, {"O": 0.00167, "H": 0.00167498, "L": 0.00166583, "C": 0.00167498, "V": 384.50253267, "T": "2017-11-09T14:31:00", "BV": 0.64324886}, {"O": 0.00167498, "H": 0.001676, "L": 0.00167494, "C": 0.001676, "V": 2733.22294202, "T": "2017-11-09T14:32:00", "BV": 4.57817475}, {"O": 0.001676, "H": 0.001676, "L": 0.00167499, "C": 0.001675, "V": 774.87868124, "T": "2017-11-09T14:33:00", "BV": 1.2979205}, {"O": 0.001676, "H": 0.001676, "L": 0.00167499, "C": 0.001675, "V": 211.70926355, "T": "2017-11-09T14:34:00", "BV": 0.35467183}, {"O": 0.00167811, "H": 0.00167811, "L": 0.0016749, "C": 0.0016749, "V": 238.01184266, "T": "2017-11-09T14:35:00", "BV": 0.39867226}, {"O": 0.001674, "H": 0.001675, "L": 0.00167081, "C": 0.00167497, "V": 152.01242537, "T": "2017-11-09T14:36:00", "BV": 0.25456064}, {"O": 0.001675, "H": 0.0016783, "L": 0.001675, "C": 0.00167829, "V": 630.57390034, "T": "2017-11-09T14:37:00", "BV": 1.05730331}, {"O": 0.00167828, "H": 0.00167829, "L": 0.00167811, "C": 0.00167828, "V": 485.77158961, "T": "2017-11-09T14:38:00", "BV": 0.8152433}, {"O": 0.001675, "H": 0.00167829, "L": 0.001675, "C": 0.001675, "V": 896.19077722, "T": "2017-11-09T14:39:00", "BV": 1.50329544}, {"O": 0.00167829, "H": 0.00167829, "L": 0.0016763, "C": 0.0016763, "V": 73.2330411, "T": "2017-11-09T14:40:00", "BV": 0.12288353}, {"O": 0.00167818, "H": 0.00167821, "L": 0.0016763, "C": 0.00167817, "V": 398.61488143, "T": "2017-11-09T14:41:00", "BV": 0.66892534}, {"O": 0.0016763, "H": 0.00167817, "L": 0.001675, "C": 0.00167717, "V": 663.93228478, "T": "2017-11-09T14:42:00", "BV": 1.11315944}, {"O": 0.0016763, "H": 0.00167717, "L": 0.0016763, "C": 0.0016763, "V": 452.92449358, "T": "2017-11-09T14:43:00", "BV": 0.75929077}, {"O": 0.0016763, "H": 0.0016763, "L": 0.00167464, "C": 0.00167464, "V": 56.73079566, "T": "2017-11-09T14:44:00", "BV": 0.09509549}, {"O": 0.00167464, "H": 0.0016763, "L": 0.00167163, "C": 0.00167464, "V": 989.13283611, "T": "2017-11-09T14:45:00", "BV": 1.65662451}, {"O": 0.00167464, "H": 0.00167717, "L": 0.00167464, "C": 0.001675, "V": 670.82756619, "T": "2017-11-09T14:46:00", "BV": 1.12378478}, {"O": 0.001675, "H": 0.00167815, "L": 0.001675, "C": 0.00167815, "V": 271.28406668, "T": "2017-11-09T14:47:00", "BV": 0.45482299}, {"O": 0.00167815, "H": 0.00167815, "L": 0.00167464, "C": 0.00167815, "V": 643.96765021, "T": "2017-11-09T14:48:00", "BV": 1.07941481}, {"O": 0.001678, "H": 0.00167814, "L": 0.00167, "C": 0.00167, "V": 719.56252294, "T": "2017-11-09T14:49:00", "BV": 1.20634341}, {"O": 0.00167, "H": 0.00167718, "L": 0.00166685, "C": 0.00167718, "V": 154.97470815, "T": "2017-11-09T14:50:00", "BV": 0.25899002}, {"O": 0.00167708, "H": 0.00167718, "L": 0.00167, "C": 0.0016749, "V": 523.81140031, "T": "2017-11-09T14:51:00", "BV": 0.87575336}, {"O": 0.0016749, "H": 0.0016749, "L": 0.0016699, "C": 0.00167002, "V": 766.45342288, "T": "2017-11-09T14:52:00", "BV": 1.28092896}, {"O": 0.001672, "H": 0.001672, "L": 0.00166685, "C": 0.00166685, "V": 650.04246463, "T": "2017-11-09T14:53:00", "BV": 1.0853635}, {"O": 0.001669, "H": 0.001669, "L": 0.001666, "C": 0.0016668, "V": 597.38862739, "T": "2017-11-09T14:54:00", "BV": 0.99579015}, {"O": 0.00166683, "H": 0.00166685, "L": 0.001665, "C": 0.00166685, "V": 313.97628353, "T": "2017-11-09T14:55:00", "BV": 0.52317846}, {"O": 0.00166685, "H": 0.00166685, "L": 0.00166462, "C": 0.001665, "V": 288.49466079, "T": "2017-11-09T14:56:00", "BV": 0.48046131}, {"O": 0.001665, "H": 0.001665, "L": 0.00166367, "C": 0.00166462, "V": 268.23925002, "T": "2017-11-09T14:57:00", "BV": 0.44653495}, {"O": 0.0016646, "H": 0.00166462, "L": 0.00166368, "C": 0.00166368, "V": 279.19961051, "T": "2017-11-09T14:58:00", "BV": 0.46456529}, {"O": 0.00166368, "H": 0.00166462, "L": 0.00166367, "C": 0.00166462, "V": 107.53664854, "T": "2017-11-09T14:59:00", "BV": 0.17892338}, {"O": 0.00166369, "H": 0.00166462, "L": 0.00166367, "C": 0.00166367, "V": 451.93281197, "T": "2017-11-09T15:00:00", "BV": 0.75189712}, {"O": 0.00166368, "H": 0.00166461, "L": 0.00166367, "C": 0.00166379, "V": 477.77875484, "T": "2017-11-09T15:01:00", "BV": 0.79521129}, {"O": 0.00166368, "H": 0.00166368, "L": 0.00165923, "C": 0.00165923, "V": 1467.31274256, "T": "2017-11-09T15:02:00", "BV": 2.43744686}, {"O": 0.00165923, "H": 0.00166, "L": 0.001653, "C": 0.001655, "V": 1155.72387524, "T": "2017-11-09T15:03:00", "BV": 1.91339218}, {"O": 0.001655, "H": 0.00166462, "L": 0.001653, "C": 0.00166462, "V": 340.73325677, "T": "2017-11-09T15:04:00", "BV": 0.56471715}, {"O": 0.00166462, "H": 0.00167059, "L": 0.00166462, "C": 0.00167059, "V": 393.15441451, "T": "2017-11-09T15:05:00", "BV": 0.65501138}, {"O": 0.00167464, "H": 0.00167464, "L": 0.00166499, "C": 0.00167464, "V": 79.64823522, "T": "2017-11-09T15:06:00", "BV": 0.1332671}, {"O": 0.00166499, "H": 0.0016746, "L": 0.00166499, "C": 0.001668, "V": 573.21762746, "T": "2017-11-09T15:07:00", "BV": 0.95768733}, {"O": 0.001668, "H": 0.00167349, "L": 0.00166499, "C": 0.0016734, "V": 1296.95185918, "T": "2017-11-09T15:08:00", "BV": 2.16684672}, {"O": 0.0016734, "H": 0.0016734, "L": 0.00167339, "C": 0.00167339, "V": 296.48683126, "T": "2017-11-09T15:09:00", "BV": 0.49614048}, {"O": 0.00166462, "H": 0.00167339, "L": 0.00166462, "C": 0.001667, "V": 953.11445817, "T": "2017-11-09T15:10:00", "BV": 1.59321443}, {"O": 0.00166463, "H": 0.001667, "L": 0.0016625, "C": 0.00166461, "V": 1987.79002328, "T": "2017-11-09T15:11:00", "BV": 3.30892943}, {"O": 0.00166461, "H": 0.00166463, "L": 0.00166092, "C": 0.00166463, "V": 522.70233202, "T": "2017-11-09T15:12:00", "BV": 0.86995882}, {"O": 0.00166464, "H": 0.00166816, "L": 0.00166461, "C": 0.00166816, "V": 1181.6148237, "T": "2017-11-09T15:13:00", "BV": 1.96769}, {"O": 0.00166816, "H": 0.00166816, "L": 0.00166465, "C": 0.001667, "V": 907.32248055, "T": "2017-11-09T15:14:00", "BV": 1.51254883}, {"O": 0.001667, "H": 0.0016732, "L": 0.001667, "C": 0.001667, "V": 53.57939646, "T": "2017-11-09T15:15:00", "BV": 0.08950713}, {"O": 0.001667, "H": 0.0016732, "L": 0.001667, "C": 0.001668, "V": 190.4025804, "T": "2017-11-09T15:16:00", "BV": 0.31765796}, {"O": 0.001668, "H": 0.001673, "L": 0.001668, "C": 0.00166816, "V": 95.7877188, "T": "2017-11-09T15:17:00", "BV": 0.16001405}, {"O": 0.00166816, "H": 0.001669, "L": 0.00166802, "C": 0.001669, "V": 50.34887481, "T": "2017-11-09T15:18:00", "BV": 0.08400097}, {"O": 0.00166819, "H": 0.001671, "L": 0.00166819, "C": 0.001671, "V": 751.81780818, "T": "2017-11-09T15:19:00", "BV": 1.25479914}, {"O": 0.001669, "H": 0.001673, "L": 0.00166819, "C": 0.0016695, "V": 243.65563839, "T": "2017-11-09T15:20:00", "BV": 0.40702956}, {"O": 0.0016695, "H": 0.001673, "L": 0.0016695, "C": 0.0016725, "V": 693.82831779, "T": "2017-11-09T15:21:00", "BV": 1.16056352}, {"O": 0.00167202, "H": 0.001673, "L": 0.001672, "C": 0.001673, "V": 1283.62437026, "T": "2017-11-09T15:22:00", "BV": 2.14675712}, {"O": 0.001673, "H": 0.0016746, "L": 0.00167, "C": 0.00167345, "V": 629.34097197, "T": "2017-11-09T15:23:00", "BV": 1.05305533}, {"O": 0.00167345, "H": 0.0016746, "L": 0.00167, "C": 0.0016746, "V": 855.94389338, "T": "2017-11-09T15:24:00", "BV": 1.43192676}, {"O": 0.0016746, "H": 0.001677, "L": 0.001669, "C": 0.0016746, "V": 1233.29088328, "T": "2017-11-09T15:25:00", "BV": 2.06280212}, {"O": 0.0016746, "H": 0.00167699, "L": 0.00166817, "C": 0.00166817, "V": 1395.24834556, "T": "2017-11-09T15:26:00", "BV": 2.33536812}, {"O": 0.001672, "H": 0.0016746, "L": 0.00166822, "C": 0.0016746, "V": 690.95001821, "T": "2017-11-09T15:27:00", "BV": 1.15517083}, {"O": 0.001672, "H": 0.0016783, "L": 0.00166822, "C": 0.0016782, "V": 515.74801214, "T": "2017-11-09T15:28:00", "BV": 0.86462474}, {"O": 0.00167818, "H": 0.0016784, "L": 0.001675, "C": 0.00167839, "V": 2192.78239276, "T": "2017-11-09T15:29:00", "BV": 3.67944214}, {"O": 0.001675, "H": 0.0016784, "L": 0.00166823, "C": 0.0016784, "V": 903.7289652, "T": "2017-11-09T15:30:00", "BV": 1.51510702}, {"O": 0.0016784, "H": 0.00167974, "L": 0.0016784, "C": 0.00167952, "V": 305.02455014, "T": "2017-11-09T15:31:00", "BV": 0.51215745}, {"O": 0.00167952, "H": 0.00167952, "L": 0.00166505, "C": 0.00167899, "V": 943.24762032, "T": "2017-11-09T15:32:00", "BV": 1.57651844}, {"O": 0.00167888, "H": 0.00167888, "L": 0.00166809, "C": 0.00166814, "V": 838.81734039, "T": "2017-11-09T15:33:00", "BV": 1.40161105}, {"O": 0.00167886, "H": 0.001679, "L": 0.00166601, "C": 0.00166601, "V": 1120.33277686, "T": "2017-11-09T15:34:00", "BV": 1.87811587}, {"O": 0.00166601, "H": 0.00167899, "L": 0.00166601, "C": 0.00167899, "V": 232.41047605, "T": "2017-11-09T15:35:00", "BV": 0.38729369}, {"O": 0.00167896, "H": 0.00167898, "L": 0.00167894, "C": 0.00167896, "V": 238.93252197, "T": "2017-11-09T15:36:00", "BV": 0.40115851}, {"O": 0.00167896, "H": 0.00168, "L": 0.0016788, "C": 0.00168, "V": 2771.46767515, "T": "2017-11-09T15:37:00", "BV": 4.6543713}, {"O": 0.00168, "H": 0.00168, "L": 0.0016676, "C": 0.001678, "V": 1063.58742839, "T": "2017-11-09T15:38:00", "BV": 1.7745614}, {"O": 0.00167894, "H": 0.00167989, "L": 0.00167894, "C": 0.00167989, "V": 117.21438378, "T": "2017-11-09T15:39:00", "BV": 0.19682948}, {"O": 0.00167894, "H": 0.00167989, "L": 0.0016782, "C": 0.00167894, "V": 136.2197611, "T": "2017-11-09T15:40:00", "BV": 0.22872155}, {"O": 0.00167894, "H": 0.00167989, "L": 0.001678, "C": 0.00167989, "V": 499.97627014, "T": "2017-11-09T15:41:00", "BV": 0.83956872}, {"O": 0.00167989, "H": 0.00168, "L": 0.00167217, "C": 0.00167989, "V": 193.69821799, "T": "2017-11-09T15:42:00", "BV": 0.32535548}, {"O": 0.00167989, "H": 0.00167998, "L": 0.00166808, "C": 0.00166813, "V": 375.83117498, "T": "2017-11-09T15:43:00", "BV": 0.62965113}, {"O": 0.00166813, "H": 0.00167997, "L": 0.0016681, "C": 0.00166822, "V": 97.62635145, "T": "2017-11-09T15:44:00", "BV": 0.16341641}, {"O": 0.00166822, "H": 0.0016775, "L": 0.00166821, "C": 0.00166822, "V": 769.42142379, "T": "2017-11-09T15:45:00", "BV": 1.28907364}, {"O": 0.00166823, "H": 0.0016775, "L": 0.00166823, "C": 0.0016775, "V": 390.45310488, "T": "2017-11-09T15:46:00", "BV": 0.65492935}, {"O": 0.0016775, "H": 0.0016775, "L": 0.00166824, "C": 0.00167739, "V": 608.17171704, "T": "2017-11-09T15:47:00", "BV": 1.02018382}, {"O": 0.00167749, "H": 0.0016775, "L": 0.001675, "C": 0.0016765, "V": 157.29548637, "T": "2017-11-09T15:48:00", "BV": 0.26377736}, {"O": 0.0016765, "H": 0.00167989, "L": 0.0016765, "C": 0.0016769, "V": 381.1125141, "T": "2017-11-09T15:49:00", "BV": 0.63960423}, {"O": 0.001678, "H": 0.00167999, "L": 0.001678, "C": 0.001679, "V": 132.43869381, "T": "2017-11-09T15:50:00", "BV": 0.22228637}, {"O": 0.00167995, "H": 0.00167999, "L": 0.0016765, "C": 0.00167749, "V": 366.25402945, "T": "2017-11-09T15:51:00", "BV": 0.61506031}, {"O": 0.00167749, "H": 0.0016799, "L": 0.00167749, "C": 0.0016799, "V": 96.43807354, "T": "2017-11-09T15:52:00", "BV": 0.16194321}, {"O": 0.0016799, "H": 0.0016799, "L": 0.00167, "C": 0.00167749, "V": 681.29096008, "T": "2017-11-09T15:53:00", "BV": 1.14099937}, {"O": 0.0016799, "H": 0.00168, "L": 0.001679, "C": 0.0016799, "V": 996.60291849, "T": "2017-11-09T15:54:00", "BV": 1.67428099}, {"O": 0.001679, "H": 0.0016799, "L": 0.001679, "C": 0.0016799, "V": 133.57039656, "T": "2017-11-09T15:55:00", "BV": 0.22437412}, {"O": 0.0016799, "H": 0.0016799, "L": 0.00167402, "C": 0.00167402, "V": 119.56220384, "T": "2017-11-09T15:56:00", "BV": 0.20068161}, {"O": 0.00167402, "H": 0.001679, "L": 0.00167402, "C": 0.001679, "V": 55.07593007, "T": "2017-11-09T15:57:00", "BV": 0.09224135}, {"O": 0.001679, "H": 0.001679, "L": 0.00167231, "C": 0.0016787, "V": 452.71262887, "T": "2017-11-09T15:58:00", "BV": 0.75927964}, {"O": 0.0016787, "H": 0.00168, "L": 0.0016787, "C": 0.0016787, "V": 449.60332832, "T": "2017-11-09T15:59:00", "BV": 0.75500262}, {"O": 0.00168, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 539.57346474, "T": "2017-11-09T16:00:00", "BV": 0.90634067}, {"O": 0.001679, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 358.34352766, "T": "2017-11-09T16:01:00", "BV": 0.60198715}, {"O": 0.0016804, "H": 0.0016821, "L": 0.0016804, "C": 0.0016821, "V": 779.16300464, "T": "2017-11-09T16:02:00", "BV": 1.31046413}, {"O": 0.0016821, "H": 0.00168223, "L": 0.0016821, "C": 0.00168223, "V": 437.49062018, "T": "2017-11-09T16:03:00", "BV": 0.73590301}, {"O": 0.00168223, "H": 0.00168251, "L": 0.0016821, "C": 0.00168251, "V": 236.82400943, "T": "2017-11-09T16:04:00", "BV": 0.3984449}, {"O": 0.0016824, "H": 0.00168251, "L": 0.0016787, "C": 0.0016787, "V": 1208.10560033, "T": "2017-11-09T16:05:00", "BV": 2.03170174}, {"O": 0.00168, "H": 0.00168, "L": 0.0016787, "C": 0.00168, "V": 115.46047769, "T": "2017-11-09T16:06:00", "BV": 0.19388412}, {"O": 0.0016787, "H": 0.00168, "L": 0.00167503, "C": 0.00168, "V": 178.11213717, "T": "2017-11-09T16:07:00", "BV": 0.29904872}, {"O": 0.00168, "H": 0.00168, "L": 0.001674, "C": 0.001674, "V": 274.77367052, "T": "2017-11-09T16:08:00", "BV": 0.46021792}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 252.70151565, "T": "2017-11-09T16:09:00", "BV": 0.42453849}, {"O": 0.00168, "H": 0.00168, "L": 0.0016758, "C": 0.0016799, "V": 56.50061969, "T": "2017-11-09T16:10:00", "BV": 0.09489496}, {"O": 0.0016799, "H": 0.0016799, "L": 0.0016758, "C": 0.0016799, "V": 126.16960562, "T": "2017-11-09T16:11:00", "BV": 0.21188878}, {"O": 0.0016799, "H": 0.00168, "L": 0.0016799, "C": 0.00168, "V": 59.54348294, "T": "2017-11-09T16:12:00", "BV": 0.10003113}, {"O": 0.00168, "H": 0.00168, "L": 0.0016799, "C": 0.00168, "V": 1230.47523913, "T": "2017-11-09T16:13:00", "BV": 2.06718607}, {"O": 0.00168, "H": 0.00168385, "L": 0.00168, "C": 0.00168385, "V": 1205.88743422, "T": "2017-11-09T16:14:00", "BV": 2.02930423}, {"O": 0.001682, "H": 0.001682, "L": 0.00168, "C": 0.001682, "V": 420.30998433, "T": "2017-11-09T16:15:00", "BV": 0.70627236}, {"O": 0.00168, "H": 0.00168385, "L": 0.0016758, "C": 0.0016758, "V": 772.38602518, "T": "2017-11-09T16:16:00", "BV": 1.29843197}, {"O": 0.0016758, "H": 0.00168, "L": 0.0016758, "C": 0.001677, "V": 97.24740505, "T": "2017-11-09T16:17:00", "BV": 0.16303347}, {"O": 0.001677, "H": 0.001681, "L": 0.001677, "C": 0.001677, "V": 1113.20955792, "T": "2017-11-09T16:18:00", "BV": 1.86687239}, {"O": 0.0016758, "H": 0.0016758, "L": 0.0016683, "C": 0.001674, "V": 470.43184074, "T": "2017-11-09T16:19:00", "BV": 0.78589686}, {"O": 0.00166877, "H": 0.001673, "L": 0.0016683, "C": 0.001673, "V": 172.75337729, "T": "2017-11-09T16:20:00", "BV": 0.28833904}, {"O": 0.0016683, "H": 0.0016683, "L": 0.0016683, "C": 0.0016683, "V": 61.63706075, "T": "2017-11-09T16:21:00", "BV": 0.1028291}, {"O": 0.001673, "H": 0.001673, "L": 0.00167, "C": 0.001673, "V": 466.60016361, "T": "2017-11-09T16:22:00", "BV": 0.78061001}, {"O": 0.00167, "H": 0.001673, "L": 0.00167, "C": 0.00167299, "V": 633.97740098, "T": "2017-11-09T16:23:00", "BV": 1.06006537}, {"O": 0.00167299, "H": 0.00167299, "L": 0.001671, "C": 0.001671, "V": 1613.98749915, "T": "2017-11-09T16:24:00", "BV": 2.69789855}, {"O": 0.0016729, "H": 0.00167299, "L": 0.001671, "C": 0.001671, "V": 1232.86901862, "T": "2017-11-09T16:25:00", "BV": 2.06013587}, {"O": 0.001671, "H": 0.00167299, "L": 0.00166831, "C": 0.00167299, "V": 511.27018783, "T": "2017-11-09T16:26:00", "BV": 0.8546455}, {"O": 0.00167, "H": 0.00167, "L": 0.00166831, "C": 0.00167, "V": 98.03237098, "T": "2017-11-09T16:27:00", "BV": 0.16360123}, {"O": 0.00166831, "H": 0.00167, "L": 0.0016683, "C": 0.00167, "V": 271.06077272, "T": "2017-11-09T16:28:00", "BV": 0.45245872}, {"O": 0.00166831, "H": 0.00167, "L": 0.0016671, "C": 0.00166827, "V": 1097.20188117, "T": "2017-11-09T16:29:00", "BV": 1.82965505}, {"O": 0.0016671, "H": 0.00166827, "L": 0.0016671, "C": 0.00166827, "V": 127.8811908, "T": "2017-11-09T16:30:00", "BV": 0.21333197}, {"O": 0.00166827, "H": 0.00167988, "L": 0.001667, "C": 0.001667, "V": 523.19296974, "T": "2017-11-09T16:31:00", "BV": 0.87527414}, {"O": 0.00166695, "H": 0.00166702, "L": 0.001666, "C": 0.001666, "V": 889.07622291, "T": "2017-11-09T16:32:00", "BV": 1.48152128}, {"O": 0.001666, "H": 0.00166702, "L": 0.00166509, "C": 0.00166702, "V": 211.22906916, "T": "2017-11-09T16:33:00", "BV": 0.35188969}, {"O": 0.00166509, "H": 0.00166702, "L": 0.001665, "C": 0.00166702, "V": 1929.07415975, "T": "2017-11-09T16:34:00", "BV": 3.21447119}, {"O": 0.00166702, "H": 0.00166702, "L": 0.001667, "C": 0.001667, "V": 210.49777446, "T": "2017-11-09T16:35:00", "BV": 0.35089997}, {"O": 0.00166702, "H": 0.001668, "L": 0.00166702, "C": 0.00166703, "V": 165.36262858, "T": "2017-11-09T16:36:00", "BV": 0.27571651}, {"O": 0.00166702, "H": 0.00166703, "L": 0.001667, "C": 0.001667, "V": 213.88627175, "T": "2017-11-09T16:37:00", "BV": 0.3565521}, {"O": 0.00166702, "H": 0.00166702, "L": 0.00166509, "C": 0.00166509, "V": 149.13471558, "T": "2017-11-09T16:38:00", "BV": 0.24860361}, {"O": 0.00166509, "H": 0.001667, "L": 0.00166509, "C": 0.001667, "V": 191.56855179, "T": "2017-11-09T16:39:00", "BV": 0.31903396}, {"O": 0.001667, "H": 0.001667, "L": 0.00166596, "C": 0.001667, "V": 98.42963912, "T": "2017-11-09T16:40:00", "BV": 0.16399979}, {"O": 0.001667, "H": 0.001667, "L": 0.001667, "C": 0.001667, "V": 120.27594481, "T": "2017-11-09T16:41:00", "BV": 0.20049998}, {"O": 0.00166702, "H": 0.00166702, "L": 0.00166702, "C": 0.00166702, "V": 33.49677908, "T": "2017-11-09T16:42:00", "BV": 0.05583978}, {"O": 0.00166701, "H": 0.00166702, "L": 0.001667, "C": 0.00166702, "V": 549.15170283, "T": "2017-11-09T16:43:00", "BV": 0.91543615}, {"O": 0.00167, "H": 0.00167996, "L": 0.00166702, "C": 0.00167996, "V": 113.48053779, "T": "2017-11-09T16:44:00", "BV": 0.1903504}, {"O": 0.00167648, "H": 0.00167648, "L": 0.00167647, "C": 0.00167648, "V": 14.86732267, "T": "2017-11-09T16:45:00", "BV": 0.02492473}, {"O": 0.001675, "H": 0.001675, "L": 0.00166704, "C": 0.00166705, "V": 359.25435914, "T": "2017-11-09T16:46:00", "BV": 0.59923424}, {"O": 0.00166705, "H": 0.00166705, "L": 0.00166703, "C": 0.00166703, "V": 133.08708577, "T": "2017-11-09T16:47:00", "BV": 0.22186196}, {"O": 0.00166704, "H": 0.00166704, "L": 0.001667, "C": 0.001667, "V": 338.31788434, "T": "2017-11-09T16:48:00", "BV": 0.56398302}, {"O": 0.001667, "H": 0.00166703, "L": 0.001667, "C": 0.00166703, "V": 420.58879429, "T": "2017-11-09T16:49:00", "BV": 0.70112457}, {"O": 0.00166703, "H": 0.00166703, "L": 0.00166693, "C": 0.00166693, "V": 240.39428963, "T": "2017-11-09T16:50:00", "BV": 0.4007294}, {"O": 0.00166693, "H": 0.00166705, "L": 0.00166693, "C": 0.00166705, "V": 44.7043008, "T": "2017-11-09T16:51:00", "BV": 0.07452146}, {"O": 0.00166705, "H": 0.00167497, "L": 0.00166705, "C": 0.00167497, "V": 54.86214837, "T": "2017-11-09T16:52:00", "BV": 0.09176887}, {"O": 0.00167497, "H": 0.001675, "L": 0.00167496, "C": 0.001675, "V": 760.47962702, "T": "2017-11-09T16:53:00", "BV": 1.27378566}, {"O": 0.00167499, "H": 0.001675, "L": 0.00167, "C": 0.00167, "V": 89.38681491, "T": "2017-11-09T16:54:00", "BV": 0.14961337}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 27.58088779, "T": "2017-11-09T16:55:00", "BV": 0.04606007}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 63.73758135, "T": "2017-11-09T16:56:00", "BV": 0.10644173}, {"O": 0.00167, "H": 0.00167497, "L": 0.00167, "C": 0.00167497, "V": 232.08261268, "T": "2017-11-09T16:57:00", "BV": 0.38837295}, {"O": 0.00167497, "H": 0.00167497, "L": 0.00167, "C": 0.00167297, "V": 132.89775102, "T": "2017-11-09T16:58:00", "BV": 0.22233353}, {"O": 0.00167497, "H": 0.00167497, "L": 0.00167497, "C": 0.00167497, "V": 6.57319833, "T": "2017-11-09T16:59:00", "BV": 0.01100991}, {"O": 0.00167299, "H": 0.00167399, "L": 0.00167299, "C": 0.00167399, "V": 7.4512526, "T": "2017-11-09T17:01:00", "BV": 0.01246623}, {"O": 0.00167399, "H": 0.001674, "L": 0.00167297, "C": 0.00167399, "V": 443.06249407, "T": "2017-11-09T17:02:00", "BV": 0.74135149}, {"O": 0.00167399, "H": 0.00167497, "L": 0.00167399, "C": 0.00167399, "V": 618.66558682, "T": "2017-11-09T17:03:00", "BV": 1.03618167}, {"O": 0.00167399, "H": 0.00167497, "L": 0.00167399, "C": 0.00167497, "V": 113.92826061, "T": "2017-11-09T17:04:00", "BV": 0.19074862}, {"O": 0.00167399, "H": 0.00167399, "L": 0.00167399, "C": 0.00167399, "V": 142.68792447, "T": "2017-11-09T17:05:00", "BV": 0.23885812}, {"O": 0.00167319, "H": 0.00167489, "L": 0.001673, "C": 0.001673, "V": 1730.81234824, "T": "2017-11-09T17:06:00", "BV": 2.89609258}, {"O": 0.001673, "H": 0.001673, "L": 0.00167, "C": 0.00167, "V": 443.25256417, "T": "2017-11-09T17:07:00", "BV": 0.74060686}, {"O": 0.00166723, "H": 0.00167, "L": 0.0016671, "C": 0.00167, "V": 511.88759202, "T": "2017-11-09T17:08:00", "BV": 0.85458813}, {"O": 0.00167, "H": 0.00167, "L": 0.00166603, "C": 0.00166677, "V": 963.80696344, "T": "2017-11-09T17:09:00", "BV": 1.60790527}, {"O": 0.00166677, "H": 0.00166677, "L": 0.00166677, "C": 0.00166677, "V": 407.63788406, "T": "2017-11-09T17:10:00", "BV": 0.67943855}, {"O": 0.00166603, "H": 0.00166677, "L": 0.00166603, "C": 0.00166677, "V": 175.47003137, "T": "2017-11-09T17:11:00", "BV": 0.29244887}, {"O": 0.00166677, "H": 0.00166999, "L": 0.00166677, "C": 0.00166678, "V": 258.67474964, "T": "2017-11-09T17:12:00", "BV": 0.43115846}, {"O": 0.00166678, "H": 0.00167, "L": 0.00166678, "C": 0.00167, "V": 2917.10938421, "T": "2017-11-09T17:13:00", "BV": 4.87148659}, {"O": 0.00167005, "H": 0.0016735, "L": 0.00167002, "C": 0.0016735, "V": 928.12423046, "T": "2017-11-09T17:14:00", "BV": 1.55290404}, {"O": 0.00167399, "H": 0.00167648, "L": 0.00167399, "C": 0.00167648, "V": 1229.56814589, "T": "2017-11-09T17:15:00", "BV": 2.05921508}, {"O": 0.00167648, "H": 0.00167798, "L": 0.00167648, "C": 0.00167706, "V": 680.84161174, "T": "2017-11-09T17:16:00", "BV": 1.14173892}, {"O": 0.001677, "H": 0.00167705, "L": 0.001677, "C": 0.00167705, "V": 90.41405015, "T": "2017-11-09T17:17:00", "BV": 0.15162527}, {"O": 0.00167705, "H": 0.00167705, "L": 0.00167705, "C": 0.00167705, "V": 54.96742268, "T": "2017-11-09T17:18:00", "BV": 0.0921831}, {"O": 0.00167706, "H": 0.00167707, "L": 0.00167706, "C": 0.00167706, "V": 44.70391324, "T": "2017-11-09T17:19:00", "BV": 0.07497113}, {"O": 0.00167706, "H": 0.00167798, "L": 0.00167463, "C": 0.00167798, "V": 1843.05759153, "T": "2017-11-09T17:20:00", "BV": 3.09082123}, {"O": 0.00167706, "H": 0.00167796, "L": 0.00167706, "C": 0.00167796, "V": 248.04196634, "T": "2017-11-09T17:21:00", "BV": 0.41599759}, {"O": 0.00167796, "H": 0.00167796, "L": 0.00167706, "C": 0.00167706, "V": 1161.7724645, "T": "2017-11-09T17:22:00", "BV": 1.94836903}, {"O": 0.00167795, "H": 0.00167796, "L": 0.00167606, "C": 0.00167606, "V": 72.24879099, "T": "2017-11-09T17:23:00", "BV": 0.12117875}, {"O": 0.00167706, "H": 0.00167798, "L": 0.00167706, "C": 0.00167715, "V": 9.1909001, "T": "2017-11-09T17:24:00", "BV": 0.01541654}, {"O": 0.00167798, "H": 0.00167798, "L": 0.00167706, "C": 0.00167706, "V": 35.45318306, "T": "2017-11-09T17:25:00", "BV": 0.05947097}, {"O": 0.00167715, "H": 0.00167798, "L": 0.00167606, "C": 0.00167606, "V": 131.27900102, "T": "2017-11-09T17:26:00", "BV": 0.22022083}, {"O": 0.00167463, "H": 0.00167721, "L": 0.00167463, "C": 0.00167463, "V": 63.6128934, "T": "2017-11-09T17:27:00", "BV": 0.10668087}, {"O": 0.00167463, "H": 0.00167721, "L": 0.00167463, "C": 0.00167721, "V": 97.3655682, "T": "2017-11-09T17:28:00", "BV": 0.16316419}, {"O": 0.00167721, "H": 0.00167721, "L": 0.00167721, "C": 0.00167721, "V": 5.9622826, "T": "2017-11-09T17:29:00", "BV": 0.00999999}, {"O": 0.00167709, "H": 0.00167709, "L": 0.00167709, "C": 0.00167709, "V": 59.42535346, "T": "2017-11-09T17:30:00", "BV": 0.09966165}, {"O": 0.00167463, "H": 0.00167708, "L": 0.00167463, "C": 0.00167463, "V": 23.73871755, "T": "2017-11-09T17:31:00", "BV": 0.03977778}, {"O": 0.00167708, "H": 0.00167708, "L": 0.00167463, "C": 0.00167708, "V": 643.13332922, "T": "2017-11-09T17:32:00", "BV": 1.07856924}, {"O": 0.00167708, "H": 0.00167708, "L": 0.00167708, "C": 0.00167708, "V": 146.47328382, "T": "2017-11-09T17:33:00", "BV": 0.24564741}, {"O": 0.00167708, "H": 0.00167708, "L": 0.00167464, "C": 0.00167464, "V": 494.04484714, "T": "2017-11-09T17:34:00", "BV": 0.82840281}, {"O": 0.00167464, "H": 0.00167606, "L": 0.00167464, "C": 0.00167606, "V": 97.67766029, "T": "2017-11-09T17:35:00", "BV": 0.16359647}, {"O": 0.00167709, "H": 0.00167709, "L": 0.00167606, "C": 0.00167709, "V": 219.69698091, "T": "2017-11-09T17:36:00", "BV": 0.36838469}, {"O": 0.00167715, "H": 0.00167789, "L": 0.00167609, "C": 0.0016777, "V": 238.4072137, "T": "2017-11-09T17:37:00", "BV": 0.3998512}, {"O": 0.0016777, "H": 0.0016777, "L": 0.0016777, "C": 0.0016777, "V": 113.10097436, "T": "2017-11-09T17:38:00", "BV": 0.18974948}, {"O": 0.0016777, "H": 0.00167789, "L": 0.0016777, "C": 0.00167789, "V": 65.02666502, "T": "2017-11-09T17:39:00", "BV": 0.10910038}, {"O": 0.00167789, "H": 0.00167789, "L": 0.0016777, "C": 0.0016777, "V": 79.78749903, "T": "2017-11-09T17:40:00", "BV": 0.13386066}, {"O": 0.0016777, "H": 0.0016777, "L": 0.00167709, "C": 0.00167709, "V": 4.22138226, "T": "2017-11-09T17:41:00", "BV": 0.00707978}, {"O": 0.00167769, "H": 0.00167769, "L": 0.00167769, "C": 0.00167769, "V": 553.79580793, "T": "2017-11-09T17:43:00", "BV": 0.92909766}, {"O": 0.00167769, "H": 0.00167769, "L": 0.00167769, "C": 0.00167769, "V": 170.37168196, "T": "2017-11-09T17:44:00", "BV": 0.28583085}, {"O": 0.0016777, "H": 0.0016777, "L": 0.00167769, "C": 0.00167769, "V": 134.06202915, "T": "2017-11-09T17:45:00", "BV": 0.2249146}, {"O": 0.00167769, "H": 0.00167769, "L": 0.0016773, "C": 0.0016773, "V": 60.41988422, "T": "2017-11-09T17:46:00", "BV": 0.10134405}, {"O": 0.0016773, "H": 0.00167769, "L": 0.0016773, "C": 0.00167769, "V": 83.15696602, "T": "2017-11-09T17:47:00", "BV": 0.1394839}, {"O": 0.00167769, "H": 0.00167769, "L": 0.0016772, "C": 0.0016773, "V": 79.39325543, "T": "2017-11-09T17:48:00", "BV": 0.13316217}, {"O": 0.00167769, "H": 0.00167769, "L": 0.00167769, "C": 0.00167769, "V": 19.6488079, "T": "2017-11-09T17:49:00", "BV": 0.03296459}, {"O": 0.0016777, "H": 0.0016777, "L": 0.0016777, "C": 0.0016777, "V": 293.68572024, "T": "2017-11-09T17:50:00", "BV": 0.49271652}, {"O": 0.00167795, "H": 0.00168, "L": 0.00167795, "C": 0.00168, "V": 138.0694056, "T": "2017-11-09T17:51:00", "BV": 0.23188979}, {"O": 0.00168, "H": 0.00168001, "L": 0.00167776, "C": 0.00168001, "V": 523.86231234, "T": "2017-11-09T17:52:00", "BV": 0.8799744}, {"O": 0.00168, "H": 0.00168123, "L": 0.00168, "C": 0.00168123, "V": 71.43707967, "T": "2017-11-09T17:53:00", "BV": 0.12007899}, {"O": 0.00168123, "H": 0.00168399, "L": 0.00168002, "C": 0.00168002, "V": 751.16221349, "T": "2017-11-09T17:54:00", "BV": 1.26423965}, {"O": 0.0016801, "H": 0.00168399, "L": 0.0016801, "C": 0.00168399, "V": 225.4341324, "T": "2017-11-09T17:55:00", "BV": 0.37926468}, {"O": 0.0016802, "H": 0.0016842, "L": 0.00168001, "C": 0.0016842, "V": 332.91640459, "T": "2017-11-09T17:56:00", "BV": 0.55946509}, {"O": 0.00168011, "H": 0.00168437, "L": 0.00168011, "C": 0.00168437, "V": 844.66798088, "T": "2017-11-09T17:57:00", "BV": 1.42272976}, {"O": 0.00168437, "H": 0.00168437, "L": 0.0016842, "C": 0.00168437, "V": 182.80929456, "T": "2017-11-09T17:58:00", "BV": 0.30791843}, {"O": 0.00168437, "H": 0.00168437, "L": 0.0016842, "C": 0.0016842, "V": 176.51370109, "T": "2017-11-09T17:59:00", "BV": 0.29731153}, {"O": 0.00168421, "H": 0.001685, "L": 0.0016842, "C": 0.001685, "V": 1396.92896341, "T": "2017-11-09T18:00:00", "BV": 2.35358185}, {"O": 0.00168503, "H": 0.00168544, "L": 0.00168001, "C": 0.00168001, "V": 1158.45779175, "T": "2017-11-09T18:01:00", "BV": 1.94829135}, {"O": 0.00168001, "H": 0.00168001, "L": 0.00167776, "C": 0.00167776, "V": 19.39583802, "T": "2017-11-09T18:02:00", "BV": 0.03256257}, {"O": 0.00168, "H": 0.001685, "L": 0.00168, "C": 0.00168, "V": 35.0, "T": "2017-11-09T18:03:00", "BV": 0.058802}, {"O": 0.00168, "H": 0.00168437, "L": 0.00168, "C": 0.00168437, "V": 30.0, "T": "2017-11-09T18:04:00", "BV": 0.05045447}, {"O": 0.00167776, "H": 0.00167776, "L": 0.00167776, "C": 0.00167776, "V": 7.92477471, "T": "2017-11-09T18:05:00", "BV": 0.01329585}, {"O": 0.00168, "H": 0.00168037, "L": 0.00168, "C": 0.00168037, "V": 10.63779203, "T": "2017-11-09T18:06:00", "BV": 0.01787263}, {"O": 0.00168037, "H": 0.001684, "L": 0.0016771, "C": 0.001684, "V": 222.83451258, "T": "2017-11-09T18:07:00", "BV": 0.37392629}, {"O": 0.001684, "H": 0.001684, "L": 0.00168, "C": 0.00168, "V": 6.25292969, "T": "2017-11-09T18:08:00", "BV": 0.01050891}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 163.20769047, "T": "2017-11-09T18:09:00", "BV": 0.2741889}, {"O": 0.001683, "H": 0.00168779, "L": 0.001683, "C": 0.00168779, "V": 996.40719783, "T": "2017-11-09T18:10:00", "BV": 1.67828439}, {"O": 0.00168779, "H": 0.00168779, "L": 0.00168779, "C": 0.00168779, "V": 19.65838282, "T": "2017-11-09T18:11:00", "BV": 0.03317922}, {"O": 0.001683, "H": 0.00169, "L": 0.00166679, "C": 0.00169, "V": 5551.98013775, "T": "2017-11-09T18:12:00", "BV": 9.34324257}, {"O": 0.00168, "H": 0.00168996, "L": 0.001675, "C": 0.00168995, "V": 100.13581092, "T": "2017-11-09T18:13:00", "BV": 0.16914698}, {"O": 0.00168001, "H": 0.00168628, "L": 0.00168, "C": 0.00168628, "V": 82.4208319, "T": "2017-11-09T18:14:00", "BV": 0.13848798}, {"O": 0.00168, "H": 0.00169, "L": 0.00168, "C": 0.00169, "V": 867.01549166, "T": "2017-11-09T18:15:00", "BV": 1.464697}, {"O": 0.00168525, "H": 0.00168525, "L": 0.00168525, "C": 0.00168525, "V": 220.25443076, "T": "2017-11-09T18:16:00", "BV": 0.3711837}, {"O": 0.00168525, "H": 0.00168551, "L": 0.00168525, "C": 0.0016855, "V": 679.90494672, "T": "2017-11-09T18:17:00", "BV": 1.14597711}, {"O": 0.0016855, "H": 0.001686, "L": 0.0016855, "C": 0.001686, "V": 382.15236371, "T": "2017-11-09T18:18:00", "BV": 0.64424431}, {"O": 0.001686, "H": 0.00168992, "L": 0.00168552, "C": 0.00168599, "V": 162.70999191, "T": "2017-11-09T18:19:00", "BV": 0.27447572}, {"O": 0.00168599, "H": 0.00168599, "L": 0.00168552, "C": 0.00168552, "V": 307.42150459, "T": "2017-11-09T18:20:00", "BV": 0.51819308}, {"O": 0.00168552, "H": 0.00168599, "L": 0.00168552, "C": 0.00168552, "V": 127.51772848, "T": "2017-11-09T18:21:00", "BV": 0.21494768}, {"O": 0.00168552, "H": 0.0016899, "L": 0.0016855, "C": 0.0016855, "V": 179.31329421, "T": "2017-11-09T18:22:00", "BV": 0.30236635}, {"O": 0.0016855, "H": 0.0016899, "L": 0.00168525, "C": 0.0016855, "V": 114.42074545, "T": "2017-11-09T18:23:00", "BV": 0.19321471}, {"O": 0.0016899, "H": 0.0016899, "L": 0.0016855, "C": 0.0016899, "V": 182.27875063, "T": "2017-11-09T18:24:00", "BV": 0.30799891}, {"O": 0.0016899, "H": 0.0016899, "L": 0.0016855, "C": 0.0016899, "V": 84.84009671, "T": "2017-11-09T18:25:00", "BV": 0.14329735}, {"O": 0.0016855, "H": 0.0016855, "L": 0.001682, "C": 0.001682, "V": 260.71043592, "T": "2017-11-09T18:26:00", "BV": 0.43874505}, {"O": 0.00168547, "H": 0.00168547, "L": 0.00168, "C": 0.00168, "V": 770.1557174, "T": "2017-11-09T18:27:00", "BV": 1.2952874}, {"O": 0.001681, "H": 0.001681, "L": 0.00168, "C": 0.00168, "V": 10.0, "T": "2017-11-09T18:29:00", "BV": 0.01680148}, {"O": 0.001682, "H": 0.001682, "L": 0.001682, "C": 0.001682, "V": 498.31431978, "T": "2017-11-09T18:30:00", "BV": 0.83816466}, {"O": 0.00168546, "H": 0.00168546, "L": 0.001682, "C": 0.001682, "V": 533.96596465, "T": "2017-11-09T18:31:00", "BV": 0.89987534}, {"O": 0.001682, "H": 0.0016899, "L": 0.001682, "C": 0.0016899, "V": 3252.40010865, "T": "2017-11-09T18:32:00", "BV": 5.47092177}, {"O": 0.00168001, "H": 0.00168001, "L": 0.00168, "C": 0.00168, "V": 17.52036023, "T": "2017-11-09T18:33:00", "BV": 0.02943418}, {"O": 0.00168001, "H": 0.00168545, "L": 0.00168, "C": 0.00168, "V": 52.19395802, "T": "2017-11-09T18:34:00", "BV": 0.08772402}, {"O": 0.00168001, "H": 0.001685, "L": 0.00168001, "C": 0.00168001, "V": 159.61855613, "T": "2017-11-09T18:35:00", "BV": 0.26816235}, {"O": 0.001685, "H": 0.001685, "L": 0.00168001, "C": 0.00168499, "V": 314.40019984, "T": "2017-11-09T18:36:00", "BV": 0.52854277}, {"O": 0.00168001, "H": 0.00168499, "L": 0.00168001, "C": 0.00168499, "V": 171.20966084, "T": "2017-11-09T18:37:00", "BV": 0.28837608}, {"O": 0.00168498, "H": 0.00168498, "L": 0.00168001, "C": 0.00168001, "V": 33.04175332, "T": "2017-11-09T18:38:00", "BV": 0.05553997}, {"O": 0.00168021, "H": 0.00168399, "L": 0.00168001, "C": 0.00168001, "V": 215.10056802, "T": "2017-11-09T18:39:00", "BV": 0.36140356}, {"O": 0.00168001, "H": 0.00168399, "L": 0.00167918, "C": 0.00168399, "V": 946.47492276, "T": "2017-11-09T18:40:00", "BV": 1.59020806}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 100.0, "T": "2017-11-09T18:41:00", "BV": 0.168}, {"O": 0.00168, "H": 0.00168021, "L": 0.00167918, "C": 0.00167918, "V": 23.60918613, "T": "2017-11-09T18:42:00", "BV": 0.0396555}, {"O": 0.00167918, "H": 0.00168, "L": 0.00167912, "C": 0.00167912, "V": 329.00604938, "T": "2017-11-09T18:43:00", "BV": 0.55250689}, {"O": 0.00167777, "H": 0.00167777, "L": 0.00167777, "C": 0.00167777, "V": 4.8658, "T": "2017-11-09T18:44:00", "BV": 0.00816368}, {"O": 0.00167912, "H": 0.00168, "L": 0.00167501, "C": 0.00167601, "V": 327.81589557, "T": "2017-11-09T18:45:00", "BV": 0.54941799}, {"O": 0.00167601, "H": 0.00168, "L": 0.00167601, "C": 0.00167912, "V": 503.20031687, "T": "2017-11-09T18:46:00", "BV": 0.84431835}, {"O": 0.00167777, "H": 0.00167912, "L": 0.00167603, "C": 0.00167912, "V": 297.05569778, "T": "2017-11-09T18:47:00", "BV": 0.4987888}, {"O": 0.00167912, "H": 0.00167912, "L": 0.0016791, "C": 0.0016791, "V": 65.28037525, "T": "2017-11-09T18:48:00", "BV": 0.10961354}, {"O": 0.0016791, "H": 0.0016791, "L": 0.001679, "C": 0.001679, "V": 152.14695884, "T": "2017-11-09T18:49:00", "BV": 0.25545683}, {"O": 0.00167899, "H": 0.00167899, "L": 0.00167096, "C": 0.00167899, "V": 513.64, "T": "2017-11-09T18:50:00", "BV": 0.86017148}, {"O": 0.00167899, "H": 0.00167899, "L": 0.00167564, "C": 0.00167564, "V": 50.22141856, "T": "2017-11-09T18:51:00", "BV": 0.08428699}, {"O": 0.00167564, "H": 0.001679, "L": 0.00167564, "C": 0.00167899, "V": 46.04819417, "T": "2017-11-09T18:52:00", "BV": 0.07722124}, {"O": 0.00167899, "H": 0.00167899, "L": 0.00167564, "C": 0.00167564, "V": 6.88913406, "T": "2017-11-09T18:53:00", "BV": 0.0115465}, {"O": 0.00167564, "H": 0.00167912, "L": 0.00167564, "C": 0.00167912, "V": 1549.55972928, "T": "2017-11-09T18:54:00", "BV": 2.60007378}, {"O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 37.85925458, "T": "2017-11-09T18:55:00", "BV": 0.06356568}, {"O": 0.001679, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 188.8998403, "T": "2017-11-09T18:56:00", "BV": 0.31734766}, {"O": 0.00167902, "H": 0.00167902, "L": 0.00167099, "C": 0.001671, "V": 243.18890406, "T": "2017-11-09T18:57:00", "BV": 0.4069257}, {"O": 0.00167101, "H": 0.00167101, "L": 0.00167096, "C": 0.00167096, "V": 323.58356068, "T": "2017-11-09T18:58:00", "BV": 0.54070573}, {"O": 0.0016711, "H": 0.00167999, "L": 0.00167096, "C": 0.00167999, "V": 387.62854437, "T": "2017-11-09T18:59:00", "BV": 0.64868951}, {"O": 0.00167096, "H": 0.00167097, "L": 0.00167016, "C": 0.00167097, "V": 189.37946645, "T": "2017-11-09T19:00:00", "BV": 0.31632821}, {"O": 0.0016706, "H": 0.0016706, "L": 0.0016705, "C": 0.0016705, "V": 519.0354281, "T": "2017-11-09T19:01:00", "BV": 0.86704926}, {"O": 0.00167029, "H": 0.0016705, "L": 0.00167008, "C": 0.00167008, "V": 289.11175329, "T": "2017-11-09T19:02:00", "BV": 0.48285247}, {"O": 0.00167008, "H": 0.0016705, "L": 0.00167008, "C": 0.00167008, "V": 635.48451659, "T": "2017-11-09T19:03:00", "BV": 1.06135272}, {"O": 0.00167007, "H": 0.00167008, "L": 0.00167003, "C": 0.00167003, "V": 311.77576611, "T": "2017-11-09T19:04:00", "BV": 0.52068662}, {"O": 0.00167, "H": 0.00167003, "L": 0.00167, "C": 0.00167, "V": 31.55228789, "T": "2017-11-09T19:05:00", "BV": 0.05269288}, {"O": 0.00167, "H": 0.00167008, "L": 0.00166593, "C": 0.00166593, "V": 688.92727001, "T": "2017-11-09T19:06:00", "BV": 1.14927273}, {"O": 0.00166997, "H": 0.0016705, "L": 0.00166593, "C": 0.00166593, "V": 657.77049634, "T": "2017-11-09T19:07:00", "BV": 1.09766618}, {"O": 0.00166593, "H": 0.00166593, "L": 0.00166593, "C": 0.00166593, "V": 20.29969084, "T": "2017-11-09T19:08:00", "BV": 0.03381783}, {"O": 0.00166592, "H": 0.0016705, "L": 0.00166592, "C": 0.0016705, "V": 765.73260873, "T": "2017-11-09T19:09:00", "BV": 1.27611725}, {"O": 0.00166577, "H": 0.0016705, "L": 0.00166501, "C": 0.00166501, "V": 849.10741546, "T": "2017-11-09T19:10:00", "BV": 1.41401955}, {"O": 0.00166503, "H": 0.00166505, "L": 0.00166503, "C": 0.00166505, "V": 46.25104134, "T": "2017-11-09T19:11:00", "BV": 0.07701004}, {"O": 0.0016655, "H": 0.0016658, "L": 0.0016655, "C": 0.0016658, "V": 222.72175523, "T": "2017-11-09T19:12:00", "BV": 0.37095267}, {"O": 0.0016658, "H": 0.0016705, "L": 0.00166551, "C": 0.0016705, "V": 610.61180832, "T": "2017-11-09T19:13:00", "BV": 1.01812}, {"O": 0.00166551, "H": 0.00167049, "L": 0.00166551, "C": 0.00166551, "V": 410.60792561, "T": "2017-11-09T19:14:00", "BV": 0.68391143}, {"O": 0.00167048, "H": 0.00167049, "L": 0.00167048, "C": 0.00167049, "V": 118.08759866, "T": "2017-11-09T19:15:00", "BV": 0.1972631}, {"O": 0.00167048, "H": 0.00167048, "L": 0.00166601, "C": 0.00167048, "V": 155.61928161, "T": "2017-11-09T19:16:00", "BV": 0.25957163}, {"O": 0.00167048, "H": 0.00167049, "L": 0.00167048, "C": 0.00167049, "V": 405.23150515, "T": "2017-11-09T19:17:00", "BV": 0.67693439}, {"O": 0.00166801, "H": 0.00167049, "L": 0.00166801, "C": 0.00166801, "V": 66.39212852, "T": "2017-11-09T19:18:00", "BV": 0.11079268}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 32.12099403, "T": "2017-11-09T19:20:00", "BV": 0.05365776}, {"O": 0.00167049, "H": 0.00167049, "L": 0.0016696, "C": 0.00167049, "V": 4.67493979, "T": "2017-11-09T19:21:00", "BV": 0.00780835}, {"O": 0.00167049, "H": 0.00167049, "L": 0.0016696, "C": 0.00167049, "V": 58.89342312, "T": "2017-11-09T19:22:00", "BV": 0.09836534}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 5.9862675, "T": "2017-11-09T19:23:00", "BV": 0.00999999}, {"O": 0.00167049, "H": 0.0016705, "L": 0.0016696, "C": 0.0016696, "V": 343.92375241, "T": "2017-11-09T19:24:00", "BV": 0.57443298}, {"O": 0.0016696, "H": 0.00167049, "L": 0.0016696, "C": 0.00167049, "V": 84.51865317, "T": "2017-11-09T19:25:00", "BV": 0.14115381}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166801, "C": 0.00166801, "V": 297.91599851, "T": "2017-11-09T19:26:00", "BV": 0.49746797}, {"O": 0.00166801, "H": 0.0016705, "L": 0.001668, "C": 0.0016705, "V": 249.0379964, "T": "2017-11-09T19:27:00", "BV": 0.4158033}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 15.58525687, "T": "2017-11-09T19:28:00", "BV": 0.02603517}, {"O": 0.001668, "H": 0.001668, "L": 0.001666, "C": 0.001666, "V": 10.44133027, "T": "2017-11-09T19:29:00", "BV": 0.0174078}, {"O": 0.00166562, "H": 0.00166562, "L": 0.00166562, "C": 0.00166562, "V": 31.82679675, "T": "2017-11-09T19:30:00", "BV": 0.05301132}, {"O": 0.00166552, "H": 0.00166552, "L": 0.00166551, "C": 0.00166551, "V": 83.63500023, "T": "2017-11-09T19:31:00", "BV": 0.13929548}, {"O": 0.00166551, "H": 0.00166551, "L": 0.001665, "C": 0.001665, "V": 277.04521519, "T": "2017-11-09T19:32:00", "BV": 0.46128375}, {"O": 0.00166509, "H": 0.00166509, "L": 0.001665, "C": 0.00166509, "V": 150.45298895, "T": "2017-11-09T19:33:00", "BV": 0.25050873}, {"O": 0.00166509, "H": 0.00166509, "L": 0.00166509, "C": 0.00166509, "V": 26.00568137, "T": "2017-11-09T19:34:00", "BV": 0.04330179}, {"O": 0.00166501, "H": 0.0016651, "L": 0.00166501, "C": 0.0016651, "V": 622.03568423, "T": "2017-11-09T19:35:00", "BV": 1.03574523}, {"O": 0.0016651, "H": 0.00167049, "L": 0.0016651, "C": 0.00167049, "V": 24.04552318, "T": "2017-11-09T19:36:00", "BV": 0.04004464}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 40.5081382, "T": "2017-11-09T19:37:00", "BV": 0.06766843}, {"O": 0.00167049, "H": 0.00167049, "L": 0.001665, "C": 0.001665, "V": 122.60357982, "T": "2017-11-09T19:38:00", "BV": 0.20417004}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 121.31455387, "T": "2017-11-09T19:40:00", "BV": 0.20265592}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 598.91991646, "T": "2017-11-09T19:41:00", "BV": 1.0004957}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 12.98712755, "T": "2017-11-09T19:42:00", "BV": 0.02169499}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00167, "C": 0.00167, "V": 180.95075797, "T": "2017-11-09T19:43:00", "BV": 0.30227574}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 3.64184248, "T": "2017-11-09T19:44:00", "BV": 0.00608187}, {"O": 0.00167, "H": 0.0016705, "L": 0.00167, "C": 0.0016705, "V": 563.34244534, "T": "2017-11-09T19:45:00", "BV": 0.94103197}, {"O": 0.0016705, "H": 0.0016705, "L": 0.001665, "C": 0.00167047, "V": 20.79474216, "T": "2017-11-09T19:46:00", "BV": 0.03472736}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00167047, "C": 0.00167047, "V": 178.72495004, "T": "2017-11-09T19:47:00", "BV": 0.29855961}, {"O": 0.00167047, "H": 0.0016705, "L": 0.00167047, "C": 0.0016705, "V": 12.31946062, "T": "2017-11-09T19:48:00", "BV": 0.02057933}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 81.7075668, "T": "2017-11-09T19:49:00", "BV": 0.13649246}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00167047, "C": 0.00167047, "V": 17.80736847, "T": "2017-11-09T19:50:00", "BV": 0.02974699}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00167047, "C": 0.00167047, "V": 174.44600003, "T": "2017-11-09T19:51:00", "BV": 0.29140737}, {"O": 0.00167047, "H": 0.00167047, "L": 0.00167, "C": 0.00167, "V": 31.80049682, "T": "2017-11-09T19:52:00", "BV": 0.05311987}, {"O": 0.00167, "H": 0.00167, "L": 0.0016676, "C": 0.0016676, "V": 181.74811722, "T": "2017-11-09T19:53:00", "BV": 0.3030911}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 156.34471834, "T": "2017-11-09T19:54:00", "BV": 0.26109566}, {"O": 0.00167047, "H": 0.00167047, "L": 0.00167, "C": 0.00167, "V": 17.90390609, "T": "2017-11-09T19:55:00", "BV": 0.02989994}, {"O": 0.00167, "H": 0.00167049, "L": 0.00167, "C": 0.00167049, "V": 130.37699253, "T": "2017-11-09T19:56:00", "BV": 0.21778991}, {"O": 0.00167047, "H": 0.00167049, "L": 0.00167047, "C": 0.00167049, "V": 16.87731918, "T": "2017-11-09T19:57:00", "BV": 0.02819316}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00167006, "C": 0.00167006, "V": 66.47577099, "T": "2017-11-09T19:58:00", "BV": 0.11102959}, {"O": 0.00167006, "H": 0.00167007, "L": 0.00167006, "C": 0.00167006, "V": 54.95106865, "T": "2017-11-09T19:59:00", "BV": 0.09177199}, {"O": 0.00167006, "H": 0.00167006, "L": 0.00167006, "C": 0.00167006, "V": 24.50876581, "T": "2017-11-09T20:00:00", "BV": 0.0409311}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 77.95880251, "T": "2017-11-09T20:01:00", "BV": 0.1302294}, {"O": 0.00167049, "H": 0.0016705, "L": 0.00167049, "C": 0.0016705, "V": 291.86159026, "T": "2017-11-09T20:02:00", "BV": 0.48755389}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 63.87516199, "T": "2017-11-09T20:03:00", "BV": 0.10670345}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00167001, "C": 0.00167043, "V": 125.50159602, "T": "2017-11-09T20:04:00", "BV": 0.20960941}, {"O": 0.00167001, "H": 0.0016705, "L": 0.00167001, "C": 0.0016705, "V": 71.25738234, "T": "2017-11-09T20:05:00", "BV": 0.11902024}, {"O": 0.00167001, "H": 0.0016705, "L": 0.00167, "C": 0.00167049, "V": 211.76395865, "T": "2017-11-09T20:07:00", "BV": 0.35365515}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 21.69526411, "T": "2017-11-09T20:08:00", "BV": 0.03624172}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 60.35578902, "T": "2017-11-09T20:09:00", "BV": 0.10082373}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 47.27993639, "T": "2017-11-09T20:10:00", "BV": 0.07898063}, {"O": 0.00167008, "H": 0.0016705, "L": 0.00167, "C": 0.0016705, "V": 986.79173783, "T": "2017-11-09T20:11:00", "BV": 1.64831552}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 205.37846125, "T": "2017-11-09T20:12:00", "BV": 0.34298202}, {"O": 0.00167, "H": 0.0016705, "L": 0.001665, "C": 0.001665, "V": 298.38338099, "T": "2017-11-09T20:13:00", "BV": 0.49758082}, {"O": 0.001665, "H": 0.0016705, "L": 0.00166461, "C": 0.001665, "V": 617.09399045, "T": "2017-11-09T20:14:00", "BV": 1.02897493}, {"O": 0.00166461, "H": 0.00166461, "L": 0.0016638, "C": 0.001664, "V": 65.05213395, "T": "2017-11-09T20:15:00", "BV": 0.10826843}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 3.31504491, "T": "2017-11-09T20:16:00", "BV": 0.00553612}, {"O": 0.001664, "H": 0.001664, "L": 0.001664, "C": 0.001664, "V": 6.33541866, "T": "2017-11-09T20:17:00", "BV": 0.01054213}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 0.59730539, "T": "2017-11-09T20:18:00", "BV": 0.0009975}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 39.07205709, "T": "2017-11-09T20:19:00", "BV": 0.06525033}, {"O": 0.0016652, "H": 0.0016652, "L": 0.001664, "C": 0.0016652, "V": 37.49786802, "T": "2017-11-09T20:20:00", "BV": 0.06242887}, {"O": 0.0016652, "H": 0.0016652, "L": 0.0016638, "C": 0.0016638, "V": 240.49372385, "T": "2017-11-09T20:21:00", "BV": 0.40015353}, {"O": 0.00167, "H": 0.0016705, "L": 0.0016638, "C": 0.0016705, "V": 33.19925149, "T": "2017-11-09T20:22:00", "BV": 0.05544721}, {"O": 0.0016638, "H": 0.0016705, "L": 0.0016638, "C": 0.0016638, "V": 11.731895, "T": "2017-11-09T20:23:00", "BV": 0.01952606}, {"O": 0.0016638, "H": 0.0016638, "L": 0.0016638, "C": 0.0016638, "V": 1.22694274, "T": "2017-11-09T20:24:00", "BV": 0.00204138}, {"O": 0.0016704, "H": 0.0016704, "L": 0.0016704, "C": 0.0016704, "V": 0.29858118, "T": "2017-11-09T20:25:00", "BV": 0.00049875}, {"O": 0.0016638, "H": 0.0016638, "L": 0.0016638, "C": 0.0016638, "V": 3.7546123, "T": "2017-11-09T20:27:00", "BV": 0.00624692}, {"O": 0.0016704, "H": 0.0016705, "L": 0.0016704, "C": 0.0016705, "V": 89.49949296, "T": "2017-11-09T20:28:00", "BV": 0.14950468}, {"O": 0.0016704, "H": 0.0016705, "L": 0.0016704, "C": 0.0016705, "V": 625.02902281, "T": "2017-11-09T20:29:00", "BV": 1.04404866}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166391, "C": 0.00166391, "V": 343.50252851, "T": "2017-11-09T20:30:00", "BV": 0.57162815}, {"O": 0.00166394, "H": 0.00166394, "L": 0.00166394, "C": 0.00166394, "V": 814.68915083, "T": "2017-11-09T20:32:00", "BV": 1.35559383}, {"O": 0.0016705, "H": 0.0016705, "L": 0.001664, "C": 0.001664, "V": 54.78006597, "T": "2017-11-09T20:33:00", "BV": 0.09141749}, {"O": 0.001665, "H": 0.0016705, "L": 0.001665, "C": 0.0016705, "V": 109.82736563, "T": "2017-11-09T20:34:00", "BV": 0.18289919}, {"O": 0.001666, "H": 0.001666, "L": 0.001666, "C": 0.001666, "V": 102.92554021, "T": "2017-11-09T20:35:00", "BV": 0.17147389}, {"O": 0.00167049, "H": 0.0016705, "L": 0.00166391, "C": 0.00166391, "V": 504.01368667, "T": "2017-11-09T20:36:00", "BV": 0.83900841}, {"O": 0.001666, "H": 0.0016705, "L": 0.00166391, "C": 0.00166391, "V": 172.77647203, "T": "2017-11-09T20:37:00", "BV": 0.28818582}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 0.59712661, "T": "2017-11-09T20:38:00", "BV": 0.0009975}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 1322.61300006, "T": "2017-11-09T20:39:00", "BV": 2.20942499}, {"O": 0.00166391, "H": 0.00166391, "L": 0.00166391, "C": 0.00166391, "V": 179.57317237, "T": "2017-11-09T20:40:00", "BV": 0.29879353}, {"O": 0.00166391, "H": 0.0016705, "L": 0.00166391, "C": 0.0016705, "V": 10.00003581, "T": "2017-11-09T20:41:00", "BV": 0.01670131}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 50.4826, "T": "2017-11-09T20:43:00", "BV": 0.08433118}, {"O": 0.00167, "H": 0.0016705, "L": 0.00167, "C": 0.0016705, "V": 10.410553, "T": "2017-11-09T20:44:00", "BV": 0.01738777}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00167, "C": 0.0016705, "V": 146.86852075, "T": "2017-11-09T20:45:00", "BV": 0.24533609}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 2145.02754377, "T": "2017-11-09T20:46:00", "BV": 3.5832685}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 0.83060311, "T": "2017-11-09T20:47:00", "BV": 0.00138752}, {"O": 0.00166392, "H": 0.001665, "L": 0.00166392, "C": 0.00166392, "V": 72.75945712, "T": "2017-11-09T20:48:00", "BV": 0.1210807}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016704, "C": 0.0016704, "V": 18.07288734, "T": "2017-11-09T20:49:00", "BV": 0.03019051}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166392, "C": 0.00166392, "V": 125.1768874, "T": "2017-11-09T20:50:00", "BV": 0.20910119}, {"O": 0.00166394, "H": 0.00166394, "L": 0.00166394, "C": 0.00166394, "V": 35.51399725, "T": "2017-11-09T20:51:00", "BV": 0.05909315}, {"O": 0.00166394, "H": 0.00166394, "L": 0.00166394, "C": 0.00166394, "V": 2.144e-05, "T": "2017-11-09T20:52:00", "BV": 3e-08}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 238.4038, "T": "2017-11-09T20:53:00", "BV": 0.39825351}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 252.61596399, "T": "2017-11-09T20:54:00", "BV": 0.42199492}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166421, "C": 0.0016705, "V": 1087.50935668, "T": "2017-11-09T20:55:00", "BV": 1.81658998}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 80.01291891, "T": "2017-11-09T20:56:00", "BV": 0.13366158}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00167047, "C": 0.00167047, "V": 60.69654279, "T": "2017-11-09T20:57:00", "BV": 0.10139258}, {"O": 0.00167047, "H": 0.00167047, "L": 0.00167047, "C": 0.00167047, "V": 30.40961382, "T": "2017-11-09T20:58:00", "BV": 0.05079832}, {"O": 0.00167046, "H": 0.00167046, "L": 0.00166501, "C": 0.00166501, "V": 84.57135177, "T": "2017-11-09T21:00:00", "BV": 0.14083783}, {"O": 0.00166501, "H": 0.00167047, "L": 0.00166501, "C": 0.00167047, "V": 42.06727405, "T": "2017-11-09T21:01:00", "BV": 0.07007249}, {"O": 0.00167045, "H": 0.00167045, "L": 0.00167045, "C": 0.00167045, "V": 8.33988273, "T": "2017-11-09T21:02:00", "BV": 0.01393135}, {"O": 0.00167045, "H": 0.00167045, "L": 0.00167045, "C": 0.00167045, "V": 13.7734018, "T": "2017-11-09T21:03:00", "BV": 0.02300776}, {"O": 0.00167045, "H": 0.00167045, "L": 0.00167045, "C": 0.00167045, "V": 12.59546271, "T": "2017-11-09T21:04:00", "BV": 0.02104008}, {"O": 0.00167046, "H": 0.00167046, "L": 0.00167046, "C": 0.00167046, "V": 3.0, "T": "2017-11-09T21:05:00", "BV": 0.00501138}, {"O": 0.00167045, "H": 0.00167045, "L": 0.00167045, "C": 0.00167045, "V": 65.74435862, "T": "2017-11-09T21:06:00", "BV": 0.10982264}, {"O": 0.00166666, "H": 0.00166666, "L": 0.00166666, "C": 0.00166666, "V": 29.92298903, "T": "2017-11-09T21:07:00", "BV": 0.04987144}, {"O": 0.0016642, "H": 0.00167045, "L": 0.0016642, "C": 0.00166501, "V": 49.50894287, "T": "2017-11-09T21:08:00", "BV": 0.0824731}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166398, "C": 0.00166398, "V": 91.96400447, "T": "2017-11-09T21:09:00", "BV": 0.15311695}, {"O": 0.00166398, "H": 0.0016705, "L": 0.00166398, "C": 0.00166399, "V": 289.4186, "T": "2017-11-09T21:10:00", "BV": 0.4821302}, {"O": 0.00166394, "H": 0.00166399, "L": 0.0016638, "C": 0.00166399, "V": 122.10870887, "T": "2017-11-09T21:11:00", "BV": 0.20317483}, {"O": 0.00166399, "H": 0.0016705, "L": 0.001663, "C": 0.001663, "V": 1036.73841101, "T": "2017-11-09T21:12:00", "BV": 1.72634314}, {"O": 0.0016679, "H": 0.0016705, "L": 0.0016679, "C": 0.0016705, "V": 1.81184542, "T": "2017-11-09T21:13:00", "BV": 0.00302408}, {"O": 0.00166632, "H": 0.00166632, "L": 0.00166302, "C": 0.00166302, "V": 12.29651266, "T": "2017-11-09T21:15:00", "BV": 0.02047304}, {"O": 0.00166302, "H": 0.00166302, "L": 0.00166301, "C": 0.00166301, "V": 39.84004251, "T": "2017-11-09T21:16:00", "BV": 0.06625454}, {"O": 0.00166301, "H": 0.00166715, "L": 0.00166301, "C": 0.00166715, "V": 51.7280832, "T": "2017-11-09T21:17:00", "BV": 0.08602679}, {"O": 0.00166301, "H": 0.00166715, "L": 0.00166301, "C": 0.00166715, "V": 155.5074116, "T": "2017-11-09T21:18:00", "BV": 0.25874742}, {"O": 0.00166714, "H": 0.00166714, "L": 0.00166301, "C": 0.00166714, "V": 198.46543811, "T": "2017-11-09T21:19:00", "BV": 0.3301248}, {"O": 0.00166301, "H": 0.00166301, "L": 0.00166301, "C": 0.00166301, "V": 55.580226, "T": "2017-11-09T21:20:00", "BV": 0.09243044}, {"O": 0.00166709, "H": 0.00166714, "L": 0.00166709, "C": 0.00166714, "V": 29.20895934, "T": "2017-11-09T21:21:00", "BV": 0.04869461}, {"O": 0.00166714, "H": 0.00166715, "L": 0.00166714, "C": 0.00166715, "V": 24.45527496, "T": "2017-11-09T21:22:00", "BV": 0.04077056}, {"O": 0.0016672, "H": 0.0016672, "L": 0.00166715, "C": 0.00166715, "V": 75.69648477, "T": "2017-11-09T21:23:00", "BV": 0.12619766}, {"O": 0.00166715, "H": 0.0016704, "L": 0.00166715, "C": 0.0016704, "V": 179.52127993, "T": "2017-11-09T21:24:00", "BV": 0.29966044}, {"O": 0.00166742, "H": 0.0016704, "L": 0.00166742, "C": 0.0016704, "V": 58.19877472, "T": "2017-11-09T21:25:00", "BV": 0.09719735}, {"O": 0.00167042, "H": 0.0016705, "L": 0.00167042, "C": 0.0016705, "V": 12.27754626, "T": "2017-11-09T21:26:00", "BV": 0.02050866}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 0.3, "T": "2017-11-09T21:27:00", "BV": 0.00050115}, {"O": 0.00167042, "H": 0.00167042, "L": 0.001663, "C": 0.001663, "V": 882.16158615, "T": "2017-11-09T21:28:00", "BV": 1.46892375}, {"O": 0.00166385, "H": 0.00166385, "L": 0.001663, "C": 0.001663, "V": 6.72683735, "T": "2017-11-09T21:29:00", "BV": 0.01118722}, {"O": 0.001663, "H": 0.00166301, "L": 0.0016622, "C": 0.0016622, "V": 34.64669105, "T": "2017-11-09T21:30:00", "BV": 0.0576082}, {"O": 0.0016622, "H": 0.0016705, "L": 0.00166013, "C": 0.00167049, "V": 483.58918564, "T": "2017-11-09T21:31:00", "BV": 0.80350183}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00166097, "C": 0.00166097, "V": 50.106474, "T": "2017-11-09T21:32:00", "BV": 0.08334943}, {"O": 0.00166097, "H": 0.00166097, "L": 0.00166013, "C": 0.00166013, "V": 718.72856728, "T": "2017-11-09T21:33:00", "BV": 1.19330205}, {"O": 0.00166013, "H": 0.00166013, "L": 0.00166013, "C": 0.00166013, "V": 9e-08, "T": "2017-11-09T21:34:00", "BV": 0.0}, {"O": 0.00166025, "H": 0.00166025, "L": 0.00166024, "C": 0.00166025, "V": 29.0750499, "T": "2017-11-09T21:35:00", "BV": 0.04827168}, {"O": 0.00166024, "H": 0.00166025, "L": 0.00166024, "C": 0.00166025, "V": 18.06142464, "T": "2017-11-09T21:36:00", "BV": 0.02998639}, {"O": 0.00166028, "H": 0.00166031, "L": 0.00166028, "C": 0.00166031, "V": 5.00639017, "T": "2017-11-09T21:38:00", "BV": 0.00831211}, {"O": 0.0016603, "H": 0.0016603, "L": 0.0016603, "C": 0.0016603, "V": 127.9198, "T": "2017-11-09T21:39:00", "BV": 0.21238523}, {"O": 0.00166029, "H": 0.0016603, "L": 0.00166029, "C": 0.0016603, "V": 209.3703914, "T": "2017-11-09T21:40:00", "BV": 0.34761758}, {"O": 0.0016603, "H": 0.0016603, "L": 0.00166025, "C": 0.00166025, "V": 636.84158803, "T": "2017-11-09T21:41:00", "BV": 1.05734225}, {"O": 0.0016603, "H": 0.0016603, "L": 0.0016603, "C": 0.0016603, "V": 259.36642952, "T": "2017-11-09T21:42:00", "BV": 0.43062605}, {"O": 0.0016603, "H": 0.00166996, "L": 0.00166025, "C": 0.00166996, "V": 133.6357804, "T": "2017-11-09T21:43:00", "BV": 0.22193317}, {"O": 0.00166025, "H": 0.001668, "L": 0.00166025, "C": 0.001668, "V": 33.47603967, "T": "2017-11-09T21:46:00", "BV": 0.05568616}, {"O": 0.001668, "H": 0.001668, "L": 0.00166025, "C": 0.00166025, "V": 39.50750894, "T": "2017-11-09T21:47:00", "BV": 0.06572837}, {"O": 0.00166013, "H": 0.001668, "L": 0.00166013, "C": 0.00166014, "V": 202.75831694, "T": "2017-11-09T21:48:00", "BV": 0.33804539}, {"O": 0.00166014, "H": 0.00166014, "L": 0.00166013, "C": 0.00166013, "V": 54.30089983, "T": "2017-11-09T21:49:00", "BV": 0.09014663}, {"O": 0.00166013, "H": 0.00166013, "L": 0.00166, "C": 0.00166011, "V": 403.47169622, "T": "2017-11-09T21:50:00", "BV": 0.66978755}, {"O": 0.00166013, "H": 0.001668, "L": 0.00166013, "C": 0.001668, "V": 118.48335209, "T": "2017-11-09T21:51:00", "BV": 0.19671619}, {"O": 0.001668, "H": 0.001668, "L": 0.00166011, "C": 0.00166011, "V": 6.35184009, "T": "2017-11-09T21:52:00", "BV": 0.01059204}, {"O": 0.00166799, "H": 0.001668, "L": 0.00166799, "C": 0.00166799, "V": 5.87465096, "T": "2017-11-09T21:53:00", "BV": 0.00979886}, {"O": 0.00166799, "H": 0.00166799, "L": 0.00166796, "C": 0.00166796, "V": 131.79605168, "T": "2017-11-09T21:54:00", "BV": 0.21983168}, {"O": 0.00166796, "H": 0.001668, "L": 0.00166011, "C": 0.00166011, "V": 484.16568263, "T": "2017-11-09T21:55:00", "BV": 0.80691448}, {"O": 0.001661, "H": 0.00166501, "L": 0.001661, "C": 0.00166501, "V": 215.18008585, "T": "2017-11-09T21:56:00", "BV": 0.35753441}, {"O": 0.001661, "H": 0.00166501, "L": 0.00166011, "C": 0.00166501, "V": 313.4379352, "T": "2017-11-09T21:57:00", "BV": 0.52086952}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 40.84379666, "T": "2017-11-09T21:58:00", "BV": 0.06800532}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 140.80245764, "T": "2017-11-09T21:59:00", "BV": 0.23443749}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166013, "C": 0.00166013, "V": 12.89523419, "T": "2017-11-09T22:00:00", "BV": 0.02141661}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166011, "C": 0.00166011, "V": 331.76293913, "T": "2017-11-09T22:01:00", "BV": 0.55107084}, {"O": 0.00166011, "H": 0.001665, "L": 0.00166011, "C": 0.001665, "V": 69.67420238, "T": "2017-11-09T22:02:00", "BV": 0.11584287}, {"O": 0.001665, "H": 0.001665, "L": 0.00166, "C": 0.00166499, "V": 234.49211118, "T": "2017-11-09T22:03:00", "BV": 0.38981926}, {"O": 0.00166, "H": 0.00166499, "L": 0.00166, "C": 0.00166, "V": 510.63683555, "T": "2017-11-09T22:04:00", "BV": 0.84768922}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 11.20421144, "T": "2017-11-09T22:05:00", "BV": 0.01859899}, {"O": 0.00166, "H": 0.0016645, "L": 0.00166, "C": 0.00166, "V": 299.16452023, "T": "2017-11-09T22:06:00", "BV": 0.4966144}, {"O": 0.001659, "H": 0.00166, "L": 0.001659, "C": 0.00166, "V": 96.16356692, "T": "2017-11-09T22:07:00", "BV": 0.1596306}, {"O": 0.00166, "H": 0.00166449, "L": 0.00166, "C": 0.00166, "V": 13.32402148, "T": "2017-11-09T22:08:00", "BV": 0.02212594}, {"O": 0.00166, "H": 0.00166449, "L": 0.00166, "C": 0.00166449, "V": 45.73947867, "T": "2017-11-09T22:09:00", "BV": 0.07611066}, {"O": 0.00166449, "H": 0.00166449, "L": 0.0016635, "C": 0.0016635, "V": 36.6754, "T": "2017-11-09T22:10:00", "BV": 0.06102603}, {"O": 0.00166449, "H": 0.00166449, "L": 0.0016635, "C": 0.0016635, "V": 77.9628742, "T": "2017-11-09T22:11:00", "BV": 0.12972605}, {"O": 0.001664, "H": 0.001664, "L": 0.001664, "C": 0.001664, "V": 5.78791582, "T": "2017-11-09T22:12:00", "BV": 0.00963109}, {"O": 0.001664, "H": 0.001664, "L": 0.00166001, "C": 0.00166001, "V": 28.56, "T": "2017-11-09T22:13:00", "BV": 0.04748092}, {"O": 0.00166001, "H": 0.00166001, "L": 0.00166001, "C": 0.00166001, "V": 34.72906601, "T": "2017-11-09T22:14:00", "BV": 0.05765059}, {"O": 0.00166398, "H": 0.00166398, "L": 0.00166398, "C": 0.00166398, "V": 34.0, "T": "2017-11-09T22:15:00", "BV": 0.05657531}, {"O": 0.00166001, "H": 0.00166001, "L": 0.001658, "C": 0.001658, "V": 1092.63489007, "T": "2017-11-09T22:16:00", "BV": 1.81274639}, {"O": 0.00165575, "H": 0.001658, "L": 0.00165575, "C": 0.0016563, "V": 412.78934494, "T": "2017-11-09T22:17:00", "BV": 0.68376544}, {"O": 0.0016563, "H": 0.00165631, "L": 0.0016563, "C": 0.0016563, "V": 76.79703704, "T": "2017-11-09T22:18:00", "BV": 0.12719897}, {"O": 0.0016563, "H": 0.0016563, "L": 0.0016563, "C": 0.0016563, "V": 30.0, "T": "2017-11-09T22:19:00", "BV": 0.049689}, {"O": 0.0016563, "H": 0.0016563, "L": 0.0016563, "C": 0.0016563, "V": 177.07220006, "T": "2017-11-09T22:20:00", "BV": 0.29328465}, {"O": 0.0016563, "H": 0.00166, "L": 0.0016535, "C": 0.00166, "V": 501.80857462, "T": "2017-11-09T22:21:00", "BV": 0.83004718}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 108.59021398, "T": "2017-11-09T22:22:00", "BV": 0.18025975}, {"O": 0.0016563, "H": 0.0016563, "L": 0.00165, "C": 0.001651, "V": 1288.59955061, "T": "2017-11-09T22:23:00", "BV": 2.12654781}, {"O": 0.00165003, "H": 0.001655, "L": 0.00165003, "C": 0.001655, "V": 22.4384114, "T": "2017-11-09T22:24:00", "BV": 0.03704618}, {"O": 0.00166, "H": 0.00166, "L": 0.00165003, "C": 0.001651, "V": 122.87093822, "T": "2017-11-09T22:25:00", "BV": 0.203052}, {"O": 0.001651, "H": 0.00166, "L": 0.00165004, "C": 0.00165004, "V": 409.04720395, "T": "2017-11-09T22:26:00", "BV": 0.67627224}, {"O": 0.00166, "H": 0.00166, "L": 0.00165004, "C": 0.00166, "V": 497.68315754, "T": "2017-11-09T22:27:00", "BV": 0.82536344}, {"O": 0.00166, "H": 0.00166, "L": 0.001651, "C": 0.00165102, "V": 338.24941103, "T": "2017-11-09T22:28:00", "BV": 0.55916844}, {"O": 0.00165102, "H": 0.00166, "L": 0.00165102, "C": 0.00165102, "V": 27.37231541, "T": "2017-11-09T22:29:00", "BV": 0.0453103}, {"O": 0.00166, "H": 0.00166, "L": 0.00165449, "C": 0.00165449, "V": 283.5905, "T": "2017-11-09T22:30:00", "BV": 0.46978052}, {"O": 0.00165103, "H": 0.00166, "L": 0.00165103, "C": 0.00166, "V": 136.5652, "T": "2017-11-09T22:31:00", "BV": 0.2262941}, {"O": 0.00166, "H": 0.00166001, "L": 0.00166, "C": 0.00166001, "V": 222.78380486, "T": "2017-11-09T22:32:00", "BV": 0.36982171}, {"O": 0.00166001, "H": 0.00166103, "L": 0.00166, "C": 0.00166103, "V": 24.21628897, "T": "2017-11-09T22:33:00", "BV": 0.04020065}, {"O": 0.00166103, "H": 0.00166397, "L": 0.00166103, "C": 0.00166397, "V": 10.08482843, "T": "2017-11-09T22:34:00", "BV": 0.01677364}, {"O": 0.00166, "H": 0.00166397, "L": 0.00166, "C": 0.00166397, "V": 70.72705609, "T": "2017-11-09T22:35:00", "BV": 0.11765903}, {"O": 0.00166397, "H": 0.0016705, "L": 0.00166397, "C": 0.00167049, "V": 1407.36217811, "T": "2017-11-09T22:36:00", "BV": 2.34908286}, {"O": 0.00166397, "H": 0.0016705, "L": 0.00166397, "C": 0.0016705, "V": 813.00399186, "T": "2017-11-09T22:37:00", "BV": 1.35497085}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166397, "C": 0.0016705, "V": 110.28652088, "T": "2017-11-09T22:38:00", "BV": 0.1837123}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166397, "C": 0.00166397, "V": 260.33242639, "T": "2017-11-09T22:39:00", "BV": 0.43441992}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166397, "C": 0.00166397, "V": 18.50603869, "T": "2017-11-09T22:40:00", "BV": 0.03084903}, {"O": 0.00166399, "H": 0.001664, "L": 0.00166399, "C": 0.00166399, "V": 128.98103381, "T": "2017-11-09T22:42:00", "BV": 0.21462318}, {"O": 0.00166399, "H": 0.00166399, "L": 0.00166399, "C": 0.00166399, "V": 48.82404025, "T": "2017-11-09T22:43:00", "BV": 0.0812427}, {"O": 0.00167, "H": 0.00167, "L": 0.00166399, "C": 0.00166399, "V": 659.90942977, "T": "2017-11-09T22:44:00", "BV": 1.09813866}, {"O": 0.00166397, "H": 0.00166399, "L": 0.00166397, "C": 0.00166397, "V": 599.47799359, "T": "2017-11-09T22:45:00", "BV": 0.9975136}, {"O": 0.00166397, "H": 0.00166399, "L": 0.00166397, "C": 0.00166399, "V": 62.18832013, "T": "2017-11-09T22:46:00", "BV": 0.1034795}, {"O": 0.00166399, "H": 0.00166399, "L": 0.00166399, "C": 0.00166399, "V": 41.43484173, "T": "2017-11-09T22:47:00", "BV": 0.06894715}, {"O": 0.00166399, "H": 0.00166399, "L": 0.00166397, "C": 0.00166397, "V": 17.0, "T": "2017-11-09T22:48:00", "BV": 0.02828751}, {"O": 0.00166397, "H": 0.00166397, "L": 0.00166397, "C": 0.00166397, "V": 68.29356476, "T": "2017-11-09T22:49:00", "BV": 0.11363844}, {"O": 0.0016642, "H": 0.0016642, "L": 0.00166397, "C": 0.00166397, "V": 2322.20324067, "T": "2017-11-09T22:51:00", "BV": 3.86408545}, {"O": 0.0016632, "H": 0.0016632, "L": 0.00166002, "C": 0.00166002, "V": 25.4, "T": "2017-11-09T22:52:00", "BV": 0.042244}, {"O": 0.00166002, "H": 0.00166002, "L": 0.00166, "C": 0.00166, "V": 123.80663081, "T": "2017-11-09T22:53:00", "BV": 0.20552124}, {"O": 0.00166, "H": 0.00166002, "L": 0.00166, "C": 0.00166002, "V": 172.56726341, "T": "2017-11-09T22:54:00", "BV": 0.28646381}, {"O": 0.00166, "H": 0.00166, "L": 0.00165353, "C": 0.00165353, "V": 398.82009865, "T": "2017-11-09T22:55:00", "BV": 0.66048388}, {"O": 0.00165352, "H": 0.00165357, "L": 0.00165352, "C": 0.00165357, "V": 249.6487, "T": "2017-11-09T22:56:00", "BV": 0.41280676}, {"O": 0.00165358, "H": 0.00166, "L": 0.00165358, "C": 0.00166, "V": 342.5969247, "T": "2017-11-09T22:57:00", "BV": 0.56721047}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 12.70982638, "T": "2017-11-09T22:58:00", "BV": 0.02109829}, {"O": 0.00166, "H": 0.00166, "L": 0.00165001, "C": 0.00165001, "V": 1414.27329544, "T": "2017-11-09T22:59:00", "BV": 2.34098281}, {"O": 0.00165002, "H": 0.00165002, "L": 0.00165002, "C": 0.00165002, "V": 75.95204525, "T": "2017-11-09T23:00:00", "BV": 0.12532239}, {"O": 0.00165836, "H": 0.00165836, "L": 0.00165836, "C": 0.00165836, "V": 9.03754311, "T": "2017-11-09T23:02:00", "BV": 0.01498749}, {"O": 0.00165836, "H": 0.00165836, "L": 0.00165835, "C": 0.00165836, "V": 20.45010756, "T": "2017-11-09T23:03:00", "BV": 0.0339136}, {"O": 0.00165835, "H": 0.00165836, "L": 0.00165835, "C": 0.00165836, "V": 92.55584347, "T": "2017-11-09T23:04:00", "BV": 0.15349015}, {"O": 0.00165836, "H": 0.00165999, "L": 0.00165113, "C": 0.00165999, "V": 181.13281578, "T": "2017-11-09T23:05:00", "BV": 0.29987375}, {"O": 0.00165999, "H": 0.00165999, "L": 0.00165999, "C": 0.00165999, "V": 18.99961268, "T": "2017-11-09T23:06:00", "BV": 0.03153913}, {"O": 0.00165999, "H": 0.00165999, "L": 0.0016598, "C": 0.00165999, "V": 310.06646736, "T": "2017-11-09T23:07:00", "BV": 0.51470213}, {"O": 0.00165999, "H": 0.00165999, "L": 0.00165999, "C": 0.00165999, "V": 982.84095963, "T": "2017-11-09T23:08:00", "BV": 1.63150613}, {"O": 0.00166, "H": 0.00166, "L": 0.00165999, "C": 0.00165999, "V": 250.45815313, "T": "2017-11-09T23:09:00", "BV": 0.41576043}, {"O": 0.00166002, "H": 0.0016642, "L": 0.00166, "C": 0.0016642, "V": 41.49857405, "T": "2017-11-09T23:10:00", "BV": 0.068988}, {"O": 0.0016642, "H": 0.0016699, "L": 0.00166, "C": 0.00166, "V": 85.13170722, "T": "2017-11-09T23:12:00", "BV": 0.14156662}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 4.17832319, "T": "2017-11-09T23:13:00", "BV": 0.00693601}, {"O": 0.00165999, "H": 0.00166, "L": 0.0016598, "C": 0.00166, "V": 67.27042562, "T": "2017-11-09T23:14:00", "BV": 0.11165903}, {"O": 0.0016598, "H": 0.00166, "L": 0.0016521, "C": 0.00166, "V": 277.28372385, "T": "2017-11-09T23:15:00", "BV": 0.45867694}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 288.2, "T": "2017-11-09T23:16:00", "BV": 0.478412}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 347.9123771, "T": "2017-11-09T23:17:00", "BV": 0.57753452}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 409.861451, "T": "2017-11-09T23:18:00", "BV": 0.68036999}, {"O": 0.00166, "H": 0.00166, "L": 0.0016521, "C": 0.00165245, "V": 1111.41619936, "T": "2017-11-09T23:19:00", "BV": 1.83751355}, {"O": 0.00165245, "H": 0.00166, "L": 0.00165161, "C": 0.00166, "V": 1478.34270108, "T": "2017-11-09T23:20:00", "BV": 2.45151841}, {"O": 0.0016516, "H": 0.00166, "L": 0.0016516, "C": 0.00166, "V": 15.97540074, "T": "2017-11-09T23:21:00", "BV": 0.02642091}, {"O": 0.0016557, "H": 0.0016557, "L": 0.0016557, "C": 0.0016557, "V": 73.5016, "T": "2017-11-09T23:22:00", "BV": 0.12169659}, {"O": 0.0016557, "H": 0.0016557, "L": 0.0016557, "C": 0.0016557, "V": 135.3592, "T": "2017-11-09T23:23:00", "BV": 0.22411422}, {"O": 0.0016557, "H": 0.00166, "L": 0.0016557, "C": 0.00166, "V": 105.37003194, "T": "2017-11-09T23:24:00", "BV": 0.17469486}, {"O": 0.00166, "H": 0.00166, "L": 0.0016557, "C": 0.0016557, "V": 45.40893657, "T": "2017-11-09T23:25:00", "BV": 0.07536622}, {"O": 0.0016557, "H": 0.0016557, "L": 0.0016557, "C": 0.0016557, "V": 18.11922448, "T": "2017-11-09T23:26:00", "BV": 0.02999998}, {"O": 0.0016557, "H": 0.0016557, "L": 0.00165161, "C": 0.00165247, "V": 161.9824883, "T": "2017-11-09T23:27:00", "BV": 0.26782593}, {"O": 0.00165247, "H": 0.00165247, "L": 0.00165247, "C": 0.00165247, "V": 257.58471965, "T": "2017-11-09T23:28:00", "BV": 0.425651}, {"O": 0.0016523, "H": 0.00165247, "L": 0.0016523, "C": 0.00165247, "V": 267.47446816, "T": "2017-11-09T23:29:00", "BV": 0.44199186}, {"O": 0.00165241, "H": 0.00165247, "L": 0.00165241, "C": 0.00165241, "V": 238.4260742, "T": "2017-11-09T23:30:00", "BV": 0.39397943}, {"O": 0.00165241, "H": 0.00165241, "L": 0.00165241, "C": 0.00165241, "V": 0.7850972, "T": "2017-11-09T23:31:00", "BV": 0.0012973}, {"O": 0.00165241, "H": 0.00165248, "L": 0.00165161, "C": 0.00165161, "V": 47.46618492, "T": "2017-11-09T23:32:00", "BV": 0.0784225}, {"O": 0.001655, "H": 0.0016557, "L": 0.001655, "C": 0.0016557, "V": 29.86946922, "T": "2017-11-09T23:33:00", "BV": 0.0494344}, {"O": 0.0016555, "H": 0.0016557, "L": 0.001654, "C": 0.0016557, "V": 404.87815583, "T": "2017-11-09T23:34:00", "BV": 0.67002301}, {"O": 0.0016557, "H": 0.0016557, "L": 0.00165402, "C": 0.00165502, "V": 215.99710283, "T": "2017-11-09T23:35:00", "BV": 0.35727396}, {"O": 0.00165502, "H": 0.00165502, "L": 0.00165502, "C": 0.00165502, "V": 19.81976819, "T": "2017-11-09T23:36:00", "BV": 0.0328021}, {"O": 0.00165502, "H": 0.00166, "L": 0.00165502, "C": 0.00166, "V": 48.31841882, "T": "2017-11-09T23:37:00", "BV": 0.08008536}, {"O": 0.00166, "H": 0.00166, "L": 0.00165682, "C": 0.00165682, "V": 89.54271027, "T": "2017-11-09T23:38:00", "BV": 0.14852123}, {"O": 0.00166, "H": 0.00166, "L": 0.00165803, "C": 0.00165803, "V": 20.73870061, "T": "2017-11-09T23:39:00", "BV": 0.03439303}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 351.87301993, "T": "2017-11-09T23:40:00", "BV": 0.5841092}, {"O": 0.0016625, "H": 0.00166988, "L": 0.0016625, "C": 0.00166988, "V": 44.87934056, "T": "2017-11-09T23:41:00", "BV": 0.0747217}, {"O": 0.001666, "H": 0.0016705, "L": 0.001666, "C": 0.00166999, "V": 1061.02677347, "T": "2017-11-09T23:42:00", "BV": 1.77220635}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00166999, "C": 0.00166999, "V": 23.52599918, "T": "2017-11-09T23:44:00", "BV": 0.03928817}, {"O": 0.00166999, "H": 0.00166999, "L": 0.0016625, "C": 0.0016625, "V": 10.71843013, "T": "2017-11-09T23:45:00", "BV": 0.01786718}, {"O": 0.0016625, "H": 0.0016625, "L": 0.0016625, "C": 0.0016625, "V": 10.76369383, "T": "2017-11-09T23:46:00", "BV": 0.01789463}, {"O": 0.0016625, "H": 0.0016625, "L": 0.00165683, "C": 0.00165683, "V": 388.49468854, "T": "2017-11-09T23:47:00", "BV": 0.64542121}, {"O": 0.00166949, "H": 0.00166998, "L": 0.00166949, "C": 0.00166998, "V": 26.95571687, "T": "2017-11-09T23:48:00", "BV": 0.04501396}, {"O": 0.00166998, "H": 0.00166998, "L": 0.0016625, "C": 0.0016625, "V": 9.00454766, "T": "2017-11-09T23:49:00", "BV": 0.01501484}, {"O": 0.00165752, "H": 0.00165752, "L": 0.00165752, "C": 0.00165752, "V": 50.0, "T": "2017-11-09T23:50:00", "BV": 0.082876}, {"O": 0.0016625, "H": 0.0016625, "L": 0.00165753, "C": 0.0016625, "V": 250.75746141, "T": "2017-11-09T23:51:00", "BV": 0.41679518}, {"O": 0.0016625, "H": 0.00166251, "L": 0.0016625, "C": 0.00166251, "V": 412.73013255, "T": "2017-11-09T23:52:00", "BV": 0.68616396}, {"O": 0.00166251, "H": 0.00166251, "L": 0.00166251, "C": 0.00166251, "V": 871.88850686, "T": "2017-11-09T23:53:00", "BV": 1.44952334}, {"O": 0.00166251, "H": 0.00166251, "L": 0.00166251, "C": 0.00166251, "V": 304.29304652, "T": "2017-11-09T23:54:00", "BV": 0.50589023}, {"O": 0.00166993, "H": 0.00166993, "L": 0.00166251, "C": 0.00166251, "V": 212.00341714, "T": "2017-11-09T23:56:00", "BV": 0.35250211}, {"O": 0.00166251, "H": 0.00166993, "L": 0.0016625, "C": 0.0016625, "V": 1657.8700839, "T": "2017-11-09T23:57:00", "BV": 2.75742408}, {"O": 0.0016625, "H": 0.0016625, "L": 0.0016625, "C": 0.0016625, "V": 63.08687548, "T": "2017-11-09T23:58:00", "BV": 0.10488191}, {"O": 0.0016625, "H": 0.0016625, "L": 0.00165796, "C": 0.00165799, "V": 348.3047293, "T": "2017-11-09T23:59:00", "BV": 0.57805477}, {"O": 0.00165799, "H": 0.00165811, "L": 0.00165799, "C": 0.00165811, "V": 156.37551631, "T": "2017-11-10T00:00:00", "BV": 0.25928701}, {"O": 0.00165811, "H": 0.00165811, "L": 0.00165682, "C": 0.00165682, "V": 939.74467766, "T": "2017-11-10T00:01:00", "BV": 1.55761776}, {"O": 0.00165682, "H": 0.00165682, "L": 0.00165398, "C": 0.00165398, "V": 595.45514539, "T": "2017-11-10T00:02:00", "BV": 0.98490739}, {"O": 0.00165398, "H": 0.00165398, "L": 0.00165242, "C": 0.00165242, "V": 926.17556339, "T": "2017-11-10T00:03:00", "BV": 1.53063586}, {"O": 0.00165398, "H": 0.00165398, "L": 0.00165172, "C": 0.00165242, "V": 614.37364197, "T": "2017-11-10T00:04:00", "BV": 1.01523146}, {"O": 0.00165241, "H": 0.00165398, "L": 0.00164992, "C": 0.00164992, "V": 9288.01139766, "T": "2017-11-10T00:05:00", "BV": 15.32552914}, {"O": 0.0016499, "H": 0.0016499, "L": 0.001645, "C": 0.001645, "V": 1096.8488163, "T": "2017-11-10T00:06:00", "BV": 1.80499779}, {"O": 0.00164501, "H": 0.00164989, "L": 0.00164433, "C": 0.00164989, "V": 4570.58304278, "T": "2017-11-10T00:07:00", "BV": 7.51656009}, {"O": 0.00164989, "H": 0.00164989, "L": 0.0016489, "C": 0.00164989, "V": 67.61307501, "T": "2017-11-10T00:08:00", "BV": 0.11155089}, {"O": 0.00164989, "H": 0.00164989, "L": 0.00164988, "C": 0.00164989, "V": 126.83728284, "T": "2017-11-10T00:09:00", "BV": 0.20926741}, {"O": 0.00164989, "H": 0.00164989, "L": 0.0016489, "C": 0.00164989, "V": 708.65813108, "T": "2017-11-10T00:10:00", "BV": 1.16917481}, {"O": 0.00164989, "H": 0.00164989, "L": 0.00164989, "C": 0.00164989, "V": 6.06101012, "T": "2017-11-10T00:11:00", "BV": 0.00999999}, {"O": 0.00164891, "H": 0.00164989, "L": 0.00164891, "C": 0.00164989, "V": 10.78796264, "T": "2017-11-10T00:12:00", "BV": 0.01779141}, {"O": 0.00164891, "H": 0.00164891, "L": 0.00164501, "C": 0.00164891, "V": 88.32400543, "T": "2017-11-10T00:13:00", "BV": 0.14550212}, {"O": 0.00164891, "H": 0.00164891, "L": 0.0016451, "C": 0.00164891, "V": 25.12729029, "T": "2017-11-10T00:14:00", "BV": 0.04143112}, {"O": 0.0016451, "H": 0.00164891, "L": 0.0016451, "C": 0.00164891, "V": 172.01382766, "T": "2017-11-10T00:15:00", "BV": 0.28298221}, {"O": 0.0016451, "H": 0.00164891, "L": 0.001645, "C": 0.001645, "V": 835.5403196, "T": "2017-11-10T00:16:00", "BV": 1.37458416}, {"O": 0.001645, "H": 0.00164891, "L": 0.001645, "C": 0.00164891, "V": 663.98211261, "T": "2017-11-10T00:17:00", "BV": 1.09383523}, {"O": 0.00164891, "H": 0.00164989, "L": 0.0016475, "C": 0.0016475, "V": 272.30286461, "T": "2017-11-10T00:18:00", "BV": 0.44907821}, {"O": 0.0016475, "H": 0.00164989, "L": 0.00164367, "C": 0.00164989, "V": 828.12108958, "T": "2017-11-10T00:19:00", "BV": 1.36271587}, {"O": 0.00164989, "H": 0.00164989, "L": 0.0016434, "C": 0.00164989, "V": 106.60909359, "T": "2017-11-10T00:20:00", "BV": 0.17557531}, {"O": 0.00164989, "H": 0.00165, "L": 0.00164989, "C": 0.00165, "V": 10.12893636, "T": "2017-11-10T00:21:00", "BV": 0.0167121}, {"O": 0.00165, "H": 0.00165, "L": 0.00164999, "C": 0.00164999, "V": 19.24894851, "T": "2017-11-10T00:22:00", "BV": 0.03176074}, {"O": 0.00164999, "H": 0.00165537, "L": 0.00164999, "C": 0.00165537, "V": 128.73897605, "T": "2017-11-10T00:23:00", "BV": 0.21273027}, {"O": 0.00164999, "H": 0.00164999, "L": 0.00164999, "C": 0.00164999, "V": 1.80984474, "T": "2017-11-10T00:24:00", "BV": 0.00298622}, {"O": 0.00164999, "H": 0.00164999, "L": 0.00164998, "C": 0.00164999, "V": 113.02527109, "T": "2017-11-10T00:25:00", "BV": 0.1864901}, {"O": 0.00165537, "H": 0.00165537, "L": 0.00164602, "C": 0.00164602, "V": 665.93822182, "T": "2017-11-10T00:26:00", "BV": 1.09615434}, {"O": 0.00164601, "H": 0.00165555, "L": 0.00164601, "C": 0.00165555, "V": 356.21414662, "T": "2017-11-10T00:27:00", "BV": 0.58700584}, {"O": 0.00164603, "H": 0.00164603, "L": 0.00164603, "C": 0.00164603, "V": 16.82072333, "T": "2017-11-10T00:29:00", "BV": 0.0276874}, {"O": 0.00164603, "H": 0.00164603, "L": 0.0016451, "C": 0.0016451, "V": 219.35614919, "T": "2017-11-10T00:30:00", "BV": 0.36100476}, {"O": 0.0016451, "H": 0.0016451, "L": 0.00163768, "C": 0.00164, "V": 1766.50415572, "T": "2017-11-10T00:31:00", "BV": 2.90104421}, {"O": 0.00164377, "H": 0.00164377, "L": 0.00164377, "C": 0.00164377, "V": 3.04178808, "T": "2017-11-10T00:32:00", "BV": 0.00499999}, {"O": 0.00164377, "H": 0.00164377, "L": 0.001641, "C": 0.001641, "V": 27.31982059, "T": "2017-11-10T00:33:00", "BV": 0.04483601}, {"O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 270.30457633, "T": "2017-11-10T00:34:00", "BV": 0.44356978}, {"O": 0.001641, "H": 0.001641, "L": 0.00164001, "C": 0.00164001, "V": 128.88302513, "T": "2017-11-10T00:35:00", "BV": 0.21147442}, {"O": 0.00164, "H": 0.001641, "L": 0.00163922, "C": 0.00163922, "V": 712.64008809, "T": "2017-11-10T00:36:00", "BV": 1.16859291}, {"O": 0.00163922, "H": 0.0016409, "L": 0.00163768, "C": 0.00163922, "V": 124.28213258, "T": "2017-11-10T00:37:00", "BV": 0.20373021}, {"O": 0.0016409, "H": 0.0016409, "L": 0.0016409, "C": 0.0016409, "V": 48.34, "T": "2017-11-10T00:38:00", "BV": 0.07932109}, {"O": 0.0016409, "H": 0.001641, "L": 0.0016409, "C": 0.00164099, "V": 439.29166879, "T": "2017-11-10T00:39:00", "BV": 0.72087743}, {"O": 0.00164099, "H": 0.001643, "L": 0.00164099, "C": 0.001643, "V": 323.30370283, "T": "2017-11-10T00:40:00", "BV": 0.53054237}, {"O": 0.001643, "H": 0.00164376, "L": 0.0016409, "C": 0.00164376, "V": 106.5667481, "T": "2017-11-10T00:41:00", "BV": 0.17501854}, {"O": 0.00164376, "H": 0.00164377, "L": 0.00164376, "C": 0.00164377, "V": 220.43419798, "T": "2017-11-10T00:42:00", "BV": 0.3623409}, {"O": 0.001648, "H": 0.001648, "L": 0.001648, "C": 0.001648, "V": 62.3212, "T": "2017-11-10T00:43:00", "BV": 0.10270533}, {"O": 0.0016478, "H": 0.0016478, "L": 0.001646, "C": 0.001646, "V": 51.46978761, "T": "2017-11-10T00:44:00", "BV": 0.08477503}, {"O": 0.0016478, "H": 0.0016478, "L": 0.0016478, "C": 0.0016478, "V": 41.27914976, "T": "2017-11-10T00:45:00", "BV": 0.06801975}, {"O": 0.0016478, "H": 0.0016478, "L": 0.0016478, "C": 0.0016478, "V": 116.70055485, "T": "2017-11-10T00:46:00", "BV": 0.19229915}, {"O": 0.0016478, "H": 0.0016478, "L": 0.001646, "C": 0.001646, "V": 44.65518894, "T": "2017-11-10T00:47:00", "BV": 0.07353939}, {"O": 0.001646, "H": 0.001648, "L": 0.001646, "C": 0.001646, "V": 11.47261095, "T": "2017-11-10T00:48:00", "BV": 0.01889685}, {"O": 0.001648, "H": 0.001648, "L": 0.001646, "C": 0.001646, "V": 72.08156635, "T": "2017-11-10T00:49:00", "BV": 0.11864876}, {"O": 0.001645, "H": 0.001646, "L": 0.001643, "C": 0.001643, "V": 202.61956303, "T": "2017-11-10T00:50:00", "BV": 0.33329987}, {"O": 0.001643, "H": 0.00164596, "L": 0.00164095, "C": 0.00164596, "V": 13.7, "T": "2017-11-10T00:51:00", "BV": 0.02250995}, {"O": 0.00164301, "H": 0.00164301, "L": 0.0016358, "C": 0.0016358, "V": 507.86673347, "T": "2017-11-10T00:52:00", "BV": 0.83155544}, {"O": 0.00163645, "H": 0.001643, "L": 0.0016358, "C": 0.00163599, "V": 409.03572195, "T": "2017-11-10T00:53:00", "BV": 0.66913087}, {"O": 0.00164301, "H": 0.00164301, "L": 0.001635, "C": 0.00163551, "V": 471.30365538, "T": "2017-11-10T00:54:00", "BV": 0.77100005}, {"O": 0.001635, "H": 0.00163551, "L": 0.001635, "C": 0.001635, "V": 270.6344588, "T": "2017-11-10T00:55:00", "BV": 0.44250282}, {"O": 0.001635, "H": 0.001635, "L": 0.00163446, "C": 0.00163446, "V": 250.57044406, "T": "2017-11-10T00:56:00", "BV": 0.40967452}, {"O": 0.00163447, "H": 0.001635, "L": 0.00163447, "C": 0.00163447, "V": 100.2410426, "T": "2017-11-10T00:57:00", "BV": 0.16385845}, {"O": 0.00163447, "H": 0.00163447, "L": 0.00163446, "C": 0.00163446, "V": 79.85800855, "T": "2017-11-10T00:58:00", "BV": 0.13052477}, {"O": 0.00163499, "H": 0.00163499, "L": 0.00162918, "C": 0.00163446, "V": 439.9994328, "T": "2017-11-10T00:59:00", "BV": 0.71754504}, {"O": 0.00163276, "H": 0.00163276, "L": 0.00162917, "C": 0.00163276, "V": 116.26420864, "T": "2017-11-10T01:00:00", "BV": 0.18945134}, {"O": 0.00163276, "H": 0.00163276, "L": 0.00162873, "C": 0.00162873, "V": 304.72826569, "T": "2017-11-10T01:01:00", "BV": 0.49659868}, {"O": 0.00162873, "H": 0.00163276, "L": 0.00162802, "C": 0.00162918, "V": 369.59936666, "T": "2017-11-10T01:02:00", "BV": 0.60181549}, {"O": 0.00162918, "H": 0.00163446, "L": 0.00162721, "C": 0.00163446, "V": 1408.13694135, "T": "2017-11-10T01:03:00", "BV": 2.29811384}, {"O": 0.00163446, "H": 0.00163446, "L": 0.00163446, "C": 0.00163446, "V": 71.43031948, "T": "2017-11-10T01:04:00", "BV": 0.11674994}, {"O": 0.0016308, "H": 0.00163446, "L": 0.00162678, "C": 0.00162678, "V": 453.19560145, "T": "2017-11-10T01:05:00", "BV": 0.73788859}, {"O": 0.00162678, "H": 0.00163446, "L": 0.00162678, "C": 0.00163446, "V": 164.20545455, "T": "2017-11-10T01:06:00", "BV": 0.26838717}, {"O": 0.00163498, "H": 0.00163499, "L": 0.00163136, "C": 0.00163446, "V": 816.35415929, "T": "2017-11-10T01:07:00", "BV": 1.33334391}, {"O": 0.00163446, "H": 0.00163498, "L": 0.00163446, "C": 0.00163455, "V": 40.13149627, "T": "2017-11-10T01:08:00", "BV": 0.06561179}, {"O": 0.00163455, "H": 0.00163455, "L": 0.00163446, "C": 0.00163455, "V": 195.47828628, "T": "2017-11-10T01:09:00", "BV": 0.3195052}, {"O": 0.00163455, "H": 0.00163455, "L": 0.00163446, "C": 0.00163455, "V": 251.52950047, "T": "2017-11-10T01:10:00", "BV": 0.411136}, {"O": 0.00163455, "H": 0.00163498, "L": 0.00163455, "C": 0.00163498, "V": 155.87945721, "T": "2017-11-10T01:11:00", "BV": 0.25484586}, {"O": 0.00163498, "H": 0.00163499, "L": 0.00163455, "C": 0.00163499, "V": 426.18270878, "T": "2017-11-10T01:12:00", "BV": 0.69680278}, {"O": 0.00163498, "H": 0.00163552, "L": 0.00163498, "C": 0.00163551, "V": 993.45775999, "T": "2017-11-10T01:13:00", "BV": 1.62460879}, {"O": 0.00163758, "H": 0.00163758, "L": 0.00163551, "C": 0.00163758, "V": 135.49856007, "T": "2017-11-10T01:14:00", "BV": 0.22161442}, {"O": 0.00163758, "H": 0.00163758, "L": 0.00163635, "C": 0.00163635, "V": 44.37993224, "T": "2017-11-10T01:15:00", "BV": 0.07262986}, {"O": 0.00163635, "H": 0.00163635, "L": 0.00163635, "C": 0.00163635, "V": 52.37841795, "T": "2017-11-10T01:16:00", "BV": 0.08570935}, {"O": 0.00163635, "H": 0.00163901, "L": 0.00163635, "C": 0.00163635, "V": 74.0911954, "T": "2017-11-10T01:17:00", "BV": 0.1212555}, {"O": 0.00163635, "H": 0.00163901, "L": 0.00163558, "C": 0.00163901, "V": 329.93310403, "T": "2017-11-10T01:18:00", "BV": 0.54051296}, {"O": 0.00163558, "H": 0.00163901, "L": 0.00163558, "C": 0.00163901, "V": 325.80843754, "T": "2017-11-10T01:19:00", "BV": 0.5339946}, {"O": 0.00163969, "H": 0.00163969, "L": 0.00163969, "C": 0.00163969, "V": 7.88077014, "T": "2017-11-10T01:20:00", "BV": 0.01292201}, {"O": 0.00163901, "H": 0.00163969, "L": 0.00163901, "C": 0.00163969, "V": 193.29665948, "T": "2017-11-10T01:21:00", "BV": 0.31684455}, {"O": 0.00163971, "H": 0.00163979, "L": 0.00163971, "C": 0.00163979, "V": 18.83526789, "T": "2017-11-10T01:23:00", "BV": 0.03088526}, {"O": 0.00164512, "H": 0.00164999, "L": 0.00164512, "C": 0.00164999, "V": 55.01851813, "T": "2017-11-10T01:25:00", "BV": 0.09072567}, {"O": 0.00164999, "H": 0.00164999, "L": 0.00164999, "C": 0.00164999, "V": 9.09096417, "T": "2017-11-10T01:27:00", "BV": 0.01499997}, {"O": 0.00164999, "H": 0.00164999, "L": 0.00164999, "C": 0.00164999, "V": 26.10189429, "T": "2017-11-10T01:28:00", "BV": 0.04306781}, {"O": 0.00165209, "H": 0.00166, "L": 0.00165, "C": 0.00165001, "V": 1382.46512517, "T": "2017-11-10T01:29:00", "BV": 2.29252908}, {"O": 0.00165797, "H": 0.00166, "L": 0.00165001, "C": 0.00165001, "V": 820.39832481, "T": "2017-11-10T01:30:00", "BV": 1.36153701}, {"O": 0.00165001, "H": 0.00166186, "L": 0.00165001, "C": 0.00166186, "V": 471.50729384, "T": "2017-11-10T01:31:00", "BV": 0.7824493}, {"O": 0.00166186, "H": 0.00166345, "L": 0.00165161, "C": 0.00166024, "V": 813.67785704, "T": "2017-11-10T01:32:00", "BV": 1.35091257}, {"O": 0.00166024, "H": 0.0016605, "L": 0.00165161, "C": 0.00166025, "V": 499.50580706, "T": "2017-11-10T01:33:00", "BV": 0.82906466}, {"O": 0.00166025, "H": 0.00166396, "L": 0.00165174, "C": 0.00166063, "V": 1214.52498512, "T": "2017-11-10T01:34:00", "BV": 2.01489122}, {"O": 0.00166396, "H": 0.00166396, "L": 0.00166396, "C": 0.00166396, "V": 29.383, "T": "2017-11-10T01:35:00", "BV": 0.04889213}, {"O": 0.00166396, "H": 0.0016705, "L": 0.00165301, "C": 0.00167, "V": 1865.92879348, "T": "2017-11-10T01:36:00", "BV": 3.11468033}, {"O": 0.00167, "H": 0.0016705, "L": 0.00165319, "C": 0.00165424, "V": 2404.23995532, "T": "2017-11-10T01:37:00", "BV": 4.01539428}, {"O": 0.00165427, "H": 0.0016705, "L": 0.00165427, "C": 0.0016702, "V": 1259.35294021, "T": "2017-11-10T01:38:00", "BV": 2.103349}, {"O": 0.00167049, "H": 0.0016705, "L": 0.0016702, "C": 0.0016702, "V": 2770.24594394, "T": "2017-11-10T01:39:00", "BV": 4.62734238}, {"O": 0.0016702, "H": 0.00167049, "L": 0.00165427, "C": 0.00167, "V": 912.04208624, "T": "2017-11-10T01:40:00", "BV": 1.52192625}, {"O": 0.0016544, "H": 0.00166999, "L": 0.0016544, "C": 0.00166999, "V": 175.36870101, "T": "2017-11-10T01:41:00", "BV": 0.29128183}, {"O": 0.00166999, "H": 0.0016705, "L": 0.00165536, "C": 0.00165605, "V": 212.860806, "T": "2017-11-10T01:42:00", "BV": 0.35500927}, {"O": 0.00165613, "H": 0.00165729, "L": 0.00165613, "C": 0.00165729, "V": 106.9875, "T": "2017-11-10T01:43:00", "BV": 0.17723175}, {"O": 0.00165732, "H": 0.00166998, "L": 0.00165732, "C": 0.00166994, "V": 282.66340165, "T": "2017-11-10T01:44:00", "BV": 0.46949494}, {"O": 0.00166994, "H": 0.00166996, "L": 0.00165913, "C": 0.00166001, "V": 284.93372065, "T": "2017-11-10T01:45:00", "BV": 0.47295813}, {"O": 0.00166004, "H": 0.00166008, "L": 0.00166, "C": 0.00166, "V": 210.0, "T": "2017-11-10T01:46:00", "BV": 0.34860873}, {"O": 0.00166, "H": 0.00166008, "L": 0.00166, "C": 0.00166008, "V": 100.0, "T": "2017-11-10T01:47:00", "BV": 0.16600319}, {"O": 0.00166008, "H": 0.00166988, "L": 0.00166008, "C": 0.00166008, "V": 65.9, "T": "2017-11-10T01:48:00", "BV": 0.10944836}, {"O": 0.00166008, "H": 0.00166051, "L": 0.00166, "C": 0.00166051, "V": 128.6962041, "T": "2017-11-10T01:49:00", "BV": 0.2136755}, {"O": 0.00166051, "H": 0.00166995, "L": 0.00166051, "C": 0.00166995, "V": 561.87940119, "T": "2017-11-10T01:50:00", "BV": 0.93820473}, {"O": 0.00166995, "H": 0.00167048, "L": 0.00166785, "C": 0.00167048, "V": 844.04835279, "T": "2017-11-10T01:51:00", "BV": 1.40974905}, {"O": 0.00167046, "H": 0.00167048, "L": 0.00166993, "C": 0.00167048, "V": 221.45793959, "T": "2017-11-10T01:52:00", "BV": 0.36991588}, {"O": 0.00167048, "H": 0.00167048, "L": 0.00166051, "C": 0.00166051, "V": 299.12107702, "T": "2017-11-10T01:53:00", "BV": 0.49941019}, {"O": 0.00166053, "H": 0.00166053, "L": 0.00166001, "C": 0.00166004, "V": 62.89562825, "T": "2017-11-10T01:54:00", "BV": 0.10442053}, {"O": 0.00166052, "H": 0.00166191, "L": 0.00166007, "C": 0.00166191, "V": 601.7505064, "T": "2017-11-10T01:55:00", "BV": 0.99957162}, {"O": 0.00166875, "H": 0.00167047, "L": 0.00166052, "C": 0.00166052, "V": 337.41554882, "T": "2017-11-10T01:56:00", "BV": 0.56058041}, {"O": 0.00166052, "H": 0.00166052, "L": 0.00166005, "C": 0.00166005, "V": 435.87384632, "T": "2017-11-10T01:57:00", "BV": 0.72363498}, {"O": 0.00166005, "H": 0.001661, "L": 0.00166005, "C": 0.00166005, "V": 34.28219096, "T": "2017-11-10T01:58:00", "BV": 0.05692314}, {"O": 0.001661, "H": 0.00167032, "L": 0.00166005, "C": 0.00167032, "V": 113.45497036, "T": "2017-11-10T01:59:00", "BV": 0.18855645}, {"O": 0.00166101, "H": 0.00166101, "L": 0.00166101, "C": 0.00166101, "V": 12.12194678, "T": "2017-11-10T02:00:00", "BV": 0.02013466}, {"O": 0.00166101, "H": 0.001662, "L": 0.00166005, "C": 0.00166005, "V": 309.71142315, "T": "2017-11-10T02:01:00", "BV": 0.51441759}, {"O": 0.001662, "H": 0.001662, "L": 0.00166005, "C": 0.00166005, "V": 256.47831077, "T": "2017-11-10T02:02:00", "BV": 0.42577615}, {"O": 0.00166005, "H": 0.00166005, "L": 0.00166005, "C": 0.00166005, "V": 7.5, "T": "2017-11-10T02:03:00", "BV": 0.01245037}, {"O": 0.00166006, "H": 0.00166006, "L": 0.00166005, "C": 0.00166005, "V": 54.54669827, "T": "2017-11-10T02:04:00", "BV": 0.09055072}, {"O": 0.00166006, "H": 0.00166006, "L": 0.00166, "C": 0.00166, "V": 1109.68028843, "T": "2017-11-10T02:05:00", "BV": 1.8421105}, {"O": 0.00166001, "H": 0.00166006, "L": 0.00166, "C": 0.00166, "V": 395.09816688, "T": "2017-11-10T02:06:00", "BV": 0.65586395}, {"O": 0.00166006, "H": 0.00166998, "L": 0.00166006, "C": 0.00166996, "V": 262.3146034, "T": "2017-11-10T02:07:00", "BV": 0.43792617}, {"O": 0.00166996, "H": 0.00166999, "L": 0.00166001, "C": 0.00166999, "V": 144.01706239, "T": "2017-11-10T02:08:00", "BV": 0.23980595}, {"O": 0.00166995, "H": 0.00166996, "L": 0.00166995, "C": 0.00166996, "V": 82.41068395, "T": "2017-11-10T02:09:00", "BV": 0.13762222}, {"O": 0.00166996, "H": 0.00166996, "L": 0.00166015, "C": 0.00166015, "V": 50.34486139, "T": "2017-11-10T02:10:00", "BV": 0.08377249}, {"O": 0.001662, "H": 0.001662, "L": 0.00166002, "C": 0.00166002, "V": 20.0, "T": "2017-11-10T02:11:00", "BV": 0.03320648}, {"O": 0.001662, "H": 0.001669, "L": 0.00166002, "C": 0.001669, "V": 113.56962796, "T": "2017-11-10T02:12:00", "BV": 0.18906548}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 51.53004247, "T": "2017-11-10T02:13:00", "BV": 0.08600364}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 84.79949317, "T": "2017-11-10T02:14:00", "BV": 0.14153034}, {"O": 0.00166001, "H": 0.00166001, "L": 0.00165752, "C": 0.00165752, "V": 90.09059009, "T": "2017-11-10T02:15:00", "BV": 0.1493761}, {"O": 0.00166044, "H": 0.00166044, "L": 0.00166044, "C": 0.00166044, "V": 0.59916117, "T": "2017-11-10T02:16:00", "BV": 0.00099487}, {"O": 0.0016605, "H": 0.0016605, "L": 0.00166001, "C": 0.00166044, "V": 396.79341536, "T": "2017-11-10T02:17:00", "BV": 0.65884958}, {"O": 0.00166, "H": 0.00166044, "L": 0.00166, "C": 0.00166044, "V": 527.52831581, "T": "2017-11-10T02:18:00", "BV": 0.87585266}, {"O": 0.00166, "H": 0.00166044, "L": 0.00165756, "C": 0.00166044, "V": 47.07134067, "T": "2017-11-10T02:19:00", "BV": 0.07810351}, {"O": 0.00166044, "H": 0.00166115, "L": 0.00166, "C": 0.00166, "V": 209.27682812, "T": "2017-11-10T02:20:00", "BV": 0.34750348}, {"O": 0.00166, "H": 0.00166115, "L": 0.00165751, "C": 0.00166115, "V": 641.94590729, "T": "2017-11-10T02:21:00", "BV": 1.06413817}, {"O": 0.00166115, "H": 0.00166115, "L": 0.00166115, "C": 0.00166115, "V": 110.142277, "T": "2017-11-10T02:22:00", "BV": 0.18296284}, {"O": 0.00166115, "H": 0.00166115, "L": 0.00166115, "C": 0.00166115, "V": 35.02248448, "T": "2017-11-10T02:23:00", "BV": 0.05817758}, {"O": 0.00166115, "H": 0.001669, "L": 0.00166115, "C": 0.001669, "V": 262.15563101, "T": "2017-11-10T02:24:00", "BV": 0.43716573}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 2.40097523, "T": "2017-11-10T02:25:00", "BV": 0.00400722}, {"O": 0.0016576, "H": 0.00165772, "L": 0.0016576, "C": 0.0016577, "V": 313.72763395, "T": "2017-11-10T02:27:00", "BV": 0.52006675}, {"O": 0.00165776, "H": 0.00165776, "L": 0.00165776, "C": 0.00165776, "V": 107.09236168, "T": "2017-11-10T02:28:00", "BV": 0.17753342}, {"O": 0.00165776, "H": 0.00165776, "L": 0.00165776, "C": 0.00165776, "V": 47.35597283, "T": "2017-11-10T02:29:00", "BV": 0.0785048}, {"O": 0.00166884, "H": 0.00166884, "L": 0.00166884, "C": 0.00166884, "V": 119.54411447, "T": "2017-11-10T02:30:00", "BV": 0.19949999}, {"O": 0.00166881, "H": 0.00166881, "L": 0.00166, "C": 0.00166, "V": 17.89491345, "T": "2017-11-10T02:31:00", "BV": 0.02972954}, {"O": 0.00166001, "H": 0.00166001, "L": 0.00166001, "C": 0.00166001, "V": 181.49775586, "T": "2017-11-10T02:32:00", "BV": 0.30128808}, {"O": 0.00166001, "H": 0.00166001, "L": 0.00166, "C": 0.00166, "V": 95.35385899, "T": "2017-11-10T02:33:00", "BV": 0.15828745}, {"O": 0.0016671, "H": 0.0016671, "L": 0.00166, "C": 0.00166, "V": 31.2427717, "T": "2017-11-10T02:34:00", "BV": 0.05190732}, {"O": 0.00166, "H": 0.0016671, "L": 0.00166, "C": 0.0016671, "V": 359.56909197, "T": "2017-11-10T02:35:00", "BV": 0.59908633}, {"O": 0.0016671, "H": 0.0016689, "L": 0.0016671, "C": 0.0016689, "V": 234.73560922, "T": "2017-11-10T02:36:00", "BV": 0.39148283}, {"O": 0.0016689, "H": 0.0016689, "L": 0.0016671, "C": 0.0016671, "V": 70.13513775, "T": "2017-11-10T02:37:00", "BV": 0.11699417}, {"O": 0.00166711, "H": 0.001668, "L": 0.0016671, "C": 0.001668, "V": 210.79917009, "T": "2017-11-10T02:38:00", "BV": 0.35155839}, {"O": 0.00166708, "H": 0.0016689, "L": 0.00166708, "C": 0.00166828, "V": 190.85372356, "T": "2017-11-10T02:39:00", "BV": 0.3185074}, {"O": 0.00166828, "H": 0.0016689, "L": 0.001668, "C": 0.001668, "V": 191.29547113, "T": "2017-11-10T02:40:00", "BV": 0.31913446}, {"O": 0.00166835, "H": 0.0016689, "L": 0.001668, "C": 0.001668, "V": 147.94680689, "T": "2017-11-10T02:41:00", "BV": 0.24689348}, {"O": 0.001668, "H": 0.001668, "L": 0.00166001, "C": 0.00166001, "V": 24.68647917, "T": "2017-11-10T02:42:00", "BV": 0.04115654}, {"O": 0.001662, "H": 0.00166708, "L": 0.001662, "C": 0.00166708, "V": 143.23959777, "T": "2017-11-10T02:43:00", "BV": 0.23847059}, {"O": 0.001662, "H": 0.00166708, "L": 0.001662, "C": 0.00166708, "V": 162.980654, "T": "2017-11-10T02:44:00", "BV": 0.27167299}, {"O": 0.0016669, "H": 0.0016669, "L": 0.001662, "C": 0.001662, "V": 33.09369557, "T": "2017-11-10T02:45:00", "BV": 0.05508238}, {"O": 0.001662, "H": 0.001668, "L": 0.001662, "C": 0.001668, "V": 1145.13047509, "T": "2017-11-10T02:46:00", "BV": 1.90888313}, {"O": 0.001669, "H": 0.001669, "L": 0.00166889, "C": 0.00166889, "V": 36.8065, "T": "2017-11-10T02:47:00", "BV": 0.06142949}, {"O": 0.00166889, "H": 0.00166889, "L": 0.001662, "C": 0.001662, "V": 129.29341695, "T": "2017-11-10T02:48:00", "BV": 0.21560353}, {"O": 0.00166501, "H": 0.00166501, "L": 0.001665, "C": 0.001665, "V": 10.0, "T": "2017-11-10T02:49:00", "BV": 0.01665006}, {"O": 0.001665, "H": 0.00166501, "L": 0.001665, "C": 0.00166501, "V": 156.88311982, "T": "2017-11-10T02:50:00", "BV": 0.26121075}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 33.37434225, "T": "2017-11-10T02:51:00", "BV": 0.05556858}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 6.49805328, "T": "2017-11-10T02:52:00", "BV": 0.01081931}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 15.06617437, "T": "2017-11-10T02:53:00", "BV": 0.02508532}, {"O": 0.001668, "H": 0.001668, "L": 0.00166504, "C": 0.00166504, "V": 30.02738811, "T": "2017-11-10T02:57:00", "BV": 0.05004989}, {"O": 0.00166505, "H": 0.001668, "L": 0.00166505, "C": 0.001668, "V": 63.56186795, "T": "2017-11-10T02:58:00", "BV": 0.1060044}, {"O": 0.001668, "H": 0.001668, "L": 0.001668, "C": 0.001668, "V": 135.66741128, "T": "2017-11-10T02:59:00", "BV": 0.22629321}, {"O": 0.001668, "H": 0.001668, "L": 0.00166505, "C": 0.001668, "V": 183.64320005, "T": "2017-11-10T03:00:00", "BV": 0.3059238}, {"O": 0.001668, "H": 0.001668, "L": 0.00166505, "C": 0.00166505, "V": 142.45251232, "T": "2017-11-10T03:01:00", "BV": 0.23747862}, {"O": 0.001668, "H": 0.001669, "L": 0.001668, "C": 0.001669, "V": 216.54105876, "T": "2017-11-10T03:02:00", "BV": 0.36135127}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 27.41159562, "T": "2017-11-10T03:03:00", "BV": 0.04574992}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 47.59411118, "T": "2017-11-10T03:04:00", "BV": 0.07943455}, {"O": 0.001668, "H": 0.001668, "L": 0.00166504, "C": 0.00166504, "V": 45.63479142, "T": "2017-11-10T03:06:00", "BV": 0.07609765}, {"O": 0.001668, "H": 0.001668, "L": 0.00166501, "C": 0.00166501, "V": 258.94705822, "T": "2017-11-10T03:07:00", "BV": 0.43117464}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00165831, "C": 0.00165831, "V": 710.71406552, "T": "2017-11-10T03:08:00", "BV": 1.18096308}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00165831, "C": 0.00165831, "V": 51.77662075, "T": "2017-11-10T03:09:00", "BV": 0.0861803}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 90.32054247, "T": "2017-11-10T03:11:00", "BV": 0.1503846}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 0.60814673, "T": "2017-11-10T03:12:00", "BV": 0.00101257}, {"O": 0.00166501, "H": 0.00167, "L": 0.00166501, "C": 0.00167, "V": 12.0, "T": "2017-11-10T03:13:00", "BV": 0.01999508}, {"O": 0.00166501, "H": 0.00166501, "L": 0.001665, "C": 0.001665, "V": 40.98562458, "T": "2017-11-10T03:14:00", "BV": 0.06824116}, {"O": 0.001665, "H": 0.00167, "L": 0.001665, "C": 0.00167, "V": 43.89980121, "T": "2017-11-10T03:15:00", "BV": 0.07331263}, {"O": 0.00167, "H": 0.00167036, "L": 0.00167, "C": 0.00167036, "V": 1.41794966, "T": "2017-11-10T03:16:00", "BV": 0.00236817}, {"O": 0.00167036, "H": 0.00167036, "L": 0.00167001, "C": 0.00167002, "V": 58.03301937, "T": "2017-11-10T03:17:00", "BV": 0.09692161}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00167, "C": 0.00167, "V": 88.30113194, "T": "2017-11-10T03:18:00", "BV": 0.14746371}, {"O": 0.001661, "H": 0.001665, "L": 0.001661, "C": 0.001665, "V": 81.49147016, "T": "2017-11-10T03:19:00", "BV": 0.13559589}, {"O": 0.001665, "H": 0.00167001, "L": 0.001665, "C": 0.00167001, "V": 625.23979667, "T": "2017-11-10T03:20:00", "BV": 1.04415412}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00166801, "C": 0.00167, "V": 396.31469772, "T": "2017-11-10T03:21:00", "BV": 0.66177893}, {"O": 0.00167, "H": 0.00167001, "L": 0.00167, "C": 0.00167001, "V": 694.95534336, "T": "2017-11-10T03:22:00", "BV": 1.16057997}, {"O": 0.00167, "H": 0.00167, "L": 0.00166999, "C": 0.00166999, "V": 103.2394556, "T": "2017-11-10T03:23:00", "BV": 0.17240974}, {"O": 0.001668, "H": 0.001668, "L": 0.001665, "C": 0.001665, "V": 325.73046126, "T": "2017-11-10T03:25:00", "BV": 0.54263988}, {"O": 0.001666, "H": 0.001666, "L": 0.001666, "C": 0.001666, "V": 0.85316842, "T": "2017-11-10T03:26:00", "BV": 0.00142137}, {"O": 0.00166601, "H": 0.00166999, "L": 0.001666, "C": 0.00166999, "V": 905.35540235, "T": "2017-11-10T03:27:00", "BV": 1.50834785}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00166612, "C": 0.00166612, "V": 24.00840419, "T": "2017-11-10T03:28:00", "BV": 0.04002557}, {"O": 0.00166998, "H": 0.00166998, "L": 0.0016663, "C": 0.00166998, "V": 185.76878332, "T": "2017-11-10T03:29:00", "BV": 0.30995843}, {"O": 0.001667, "H": 0.00166998, "L": 0.001667, "C": 0.00166997, "V": 151.27389934, "T": "2017-11-10T03:30:00", "BV": 0.25227631}, {"O": 0.001667, "H": 0.00166996, "L": 0.00165834, "C": 0.00165834, "V": 716.7280908, "T": "2017-11-10T03:31:00", "BV": 1.19302988}, {"O": 0.00165862, "H": 0.00165862, "L": 0.0016585, "C": 0.0016585, "V": 126.81817833, "T": "2017-11-10T03:32:00", "BV": 0.21034185}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 34.45285799, "T": "2017-11-10T03:33:00", "BV": 0.05750176}, {"O": 0.0016605, "H": 0.0016607, "L": 0.0016605, "C": 0.0016607, "V": 390.23634869, "T": "2017-11-10T03:34:00", "BV": 0.64799816}, {"O": 0.0016607, "H": 0.0016607, "L": 0.00166, "C": 0.0016607, "V": 253.43409583, "T": "2017-11-10T03:35:00", "BV": 0.42078107}, {"O": 0.00166073, "H": 0.00166894, "L": 0.00166073, "C": 0.00166894, "V": 117.98594248, "T": "2017-11-10T03:36:00", "BV": 0.19650095}, {"O": 0.00166892, "H": 0.00166892, "L": 0.001662, "C": 0.00166892, "V": 31.25589002, "T": "2017-11-10T03:37:00", "BV": 0.05211284}, {"O": 0.00166893, "H": 0.00167002, "L": 0.001662, "C": 0.00167002, "V": 992.6202435, "T": "2017-11-10T03:38:00", "BV": 1.65608973}, {"O": 0.00167002, "H": 0.00167047, "L": 0.001662, "C": 0.00167047, "V": 100.47572153, "T": "2017-11-10T03:39:00", "BV": 0.16778313}, {"O": 0.00166113, "H": 0.00167046, "L": 0.00166073, "C": 0.00166073, "V": 216.45503933, "T": "2017-11-10T03:40:00", "BV": 0.35964414}, {"O": 0.00166113, "H": 0.00167046, "L": 0.00166113, "C": 0.00167, "V": 88.63170369, "T": "2017-11-10T03:41:00", "BV": 0.14801988}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00166115, "C": 0.00166115, "V": 11.95192138, "T": "2017-11-10T03:42:00", "BV": 0.01989545}, {"O": 0.00166316, "H": 0.001666, "L": 0.00166316, "C": 0.001666, "V": 356.00162947, "T": "2017-11-10T03:44:00", "BV": 0.59211002}, {"O": 0.00166599, "H": 0.0016699, "L": 0.001665, "C": 0.001665, "V": 981.00508102, "T": "2017-11-10T03:45:00", "BV": 1.63531147}, {"O": 0.001665, "H": 0.0016699, "L": 0.001664, "C": 0.001664, "V": 724.09423323, "T": "2017-11-10T03:46:00", "BV": 1.20891118}, {"O": 0.0016698, "H": 0.0016698, "L": 0.0016665, "C": 0.0016665, "V": 11.93983845, "T": "2017-11-10T03:47:00", "BV": 0.01993602}, {"O": 0.0016685, "H": 0.0016699, "L": 0.001666, "C": 0.001666, "V": 447.13985793, "T": "2017-11-10T03:48:00", "BV": 0.74599014}, {"O": 0.0016699, "H": 0.0016699, "L": 0.001666, "C": 0.001666, "V": 66.57695353, "T": "2017-11-10T03:49:00", "BV": 0.11094213}, {"O": 0.0016699, "H": 0.0016699, "L": 0.001664, "C": 0.00166989, "V": 1117.9033774, "T": "2017-11-10T03:50:00", "BV": 1.86479608}, {"O": 0.00166989, "H": 0.0016699, "L": 0.00166989, "C": 0.0016699, "V": 86.75981733, "T": "2017-11-10T03:51:00", "BV": 0.14487956}, {"O": 0.0016699, "H": 0.0016699, "L": 0.0016699, "C": 0.0016699, "V": 813.88327494, "T": "2017-11-10T03:52:00", "BV": 1.3591036}, {"O": 0.0016699, "H": 0.0016699, "L": 0.0016699, "C": 0.0016699, "V": 12.93546283, "T": "2017-11-10T03:53:00", "BV": 0.02160091}, {"O": 0.0016699, "H": 0.0016699, "L": 0.0016699, "C": 0.0016699, "V": 40.65560351, "T": "2017-11-10T03:54:00", "BV": 0.06789078}, {"O": 0.0016699, "H": 0.0016699, "L": 0.0016699, "C": 0.0016699, "V": 9.59503726, "T": "2017-11-10T03:55:00", "BV": 0.01602275}, {"O": 0.00166989, "H": 0.00166989, "L": 0.00166989, "C": 0.00166989, "V": 23.5480019, "T": "2017-11-10T03:56:00", "BV": 0.03932256}, {"O": 0.00166989, "H": 0.00166989, "L": 0.00166989, "C": 0.00166989, "V": 6.39562564, "T": "2017-11-10T03:57:00", "BV": 0.01067999}, {"O": 0.00166985, "H": 0.00166985, "L": 0.00166985, "C": 0.00166985, "V": 19.54649665, "T": "2017-11-10T03:58:00", "BV": 0.0326397}, {"O": 0.001668, "H": 0.001668, "L": 0.001668, "C": 0.001668, "V": 101.0957844, "T": "2017-11-10T03:59:00", "BV": 0.16862776}, {"O": 0.0016698, "H": 0.00166985, "L": 0.0016698, "C": 0.00166985, "V": 85.81881544, "T": "2017-11-10T04:00:00", "BV": 0.14330155}, {"O": 0.00166985, "H": 0.0016699, "L": 0.00166985, "C": 0.0016699, "V": 335.93343123, "T": "2017-11-10T04:01:00", "BV": 0.56097073}, {"O": 0.0016699, "H": 0.0016699, "L": 0.00166985, "C": 0.00166985, "V": 369.90123098, "T": "2017-11-10T04:02:00", "BV": 0.61769455}, {"O": 0.00166985, "H": 0.00166985, "L": 0.00166985, "C": 0.00166985, "V": 411.82209212, "T": "2017-11-10T04:03:00", "BV": 0.6876811}, {"O": 0.0016699, "H": 0.0016699, "L": 0.0016699, "C": 0.0016699, "V": 12.78273235, "T": "2017-11-10T04:04:00", "BV": 0.02134587}, {"O": 0.00166989, "H": 0.00167, "L": 0.00166989, "C": 0.00167, "V": 491.88046352, "T": "2017-11-10T04:05:00", "BV": 0.82139035}, {"O": 0.00167002, "H": 0.00167002, "L": 0.00167002, "C": 0.00167002, "V": 5.42452502, "T": "2017-11-10T04:07:00", "BV": 0.00905906}, {"O": 0.00167047, "H": 0.00167047, "L": 0.00167047, "C": 0.00167047, "V": 51.59695171, "T": "2017-11-10T04:08:00", "BV": 0.08619115}, {"O": 0.00167047, "H": 0.0016705, "L": 0.00167047, "C": 0.0016705, "V": 3115.07742616, "T": "2017-11-10T04:09:00", "BV": 5.20370983}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00167002, "C": 0.0016705, "V": 222.28245298, "T": "2017-11-10T04:10:00", "BV": 0.37131267}, {"O": 0.00167097, "H": 0.001672, "L": 0.00167097, "C": 0.001672, "V": 71.06587662, "T": "2017-11-10T04:11:00", "BV": 0.11876587}, {"O": 0.001672, "H": 0.00167231, "L": 0.001672, "C": 0.00167231, "V": 503.33753495, "T": "2017-11-10T04:12:00", "BV": 0.84158231}, {"O": 0.00167232, "H": 0.00167232, "L": 0.001672, "C": 0.001672, "V": 544.13250478, "T": "2017-11-10T04:13:00", "BV": 0.90980401}, {"O": 0.00167201, "H": 0.00167488, "L": 0.00167201, "C": 0.00167488, "V": 106.73477885, "T": "2017-11-10T04:14:00", "BV": 0.1786567}, {"O": 0.00167201, "H": 0.00167488, "L": 0.00167201, "C": 0.00167488, "V": 65.74615636, "T": "2017-11-10T04:15:00", "BV": 0.11011343}, {"O": 0.00167495, "H": 0.00167495, "L": 0.00167488, "C": 0.00167488, "V": 204.73266167, "T": "2017-11-10T04:16:00", "BV": 0.34290433}, {"O": 0.00167201, "H": 0.00167488, "L": 0.00167201, "C": 0.00167488, "V": 58.00813494, "T": "2017-11-10T04:17:00", "BV": 0.09715488}, {"O": 0.00167487, "H": 0.00167488, "L": 0.00167487, "C": 0.00167488, "V": 569.26583505, "T": "2017-11-10T04:18:00", "BV": 0.95345189}, {"O": 0.00167495, "H": 0.00167548, "L": 0.00167495, "C": 0.00167501, "V": 323.38727695, "T": "2017-11-10T04:19:00", "BV": 0.54167095}, {"O": 0.00167501, "H": 0.00168, "L": 0.00167501, "C": 0.00168, "V": 494.93964068, "T": "2017-11-10T04:20:00", "BV": 0.83111995}, {"O": 0.00168, "H": 0.00168002, "L": 0.00168, "C": 0.00168002, "V": 185.43917704, "T": "2017-11-10T04:21:00", "BV": 0.31153804}, {"O": 0.00168, "H": 0.0016805, "L": 0.00168, "C": 0.0016805, "V": 821.50523501, "T": "2017-11-10T04:22:00", "BV": 1.38044521}, {"O": 0.0016805, "H": 0.0016805, "L": 0.00168003, "C": 0.00168003, "V": 177.24385562, "T": "2017-11-10T04:23:00", "BV": 0.29779474}, {"O": 0.0016805, "H": 0.0016805, "L": 0.00168, "C": 0.0016805, "V": 330.73715016, "T": "2017-11-10T04:24:00", "BV": 0.55575203}, {"O": 0.001681, "H": 0.00168181, "L": 0.001681, "C": 0.00168181, "V": 72.73003268, "T": "2017-11-10T04:25:00", "BV": 0.12226017}, {"O": 0.00168182, "H": 0.00168387, "L": 0.00168182, "C": 0.00168387, "V": 221.80790663, "T": "2017-11-10T04:26:00", "BV": 0.37338276}, {"O": 0.00168387, "H": 0.00168399, "L": 0.00168387, "C": 0.00168387, "V": 5.28904902, "T": "2017-11-10T04:27:00", "BV": 0.00890652}, {"O": 0.00168387, "H": 0.00168399, "L": 0.00168387, "C": 0.00168399, "V": 131.22102573, "T": "2017-11-10T04:28:00", "BV": 0.22097193}, {"O": 0.00168387, "H": 0.001684, "L": 0.00168101, "C": 0.0016827, "V": 909.82296583, "T": "2017-11-10T04:29:00", "BV": 1.53199618}, {"O": 0.001684, "H": 0.001684, "L": 0.00168387, "C": 0.001684, "V": 601.7482, "T": "2017-11-10T04:30:00", "BV": 1.01334277}, {"O": 0.00168387, "H": 0.001684, "L": 0.00168387, "C": 0.00168387, "V": 67.40150969, "T": "2017-11-10T04:31:00", "BV": 0.11350075}, {"O": 0.00168387, "H": 0.00168387, "L": 0.00168387, "C": 0.00168387, "V": 121.61671004, "T": "2017-11-10T04:32:00", "BV": 0.20478671}, {"O": 0.00168388, "H": 0.001684, "L": 0.00168387, "C": 0.00168387, "V": 1478.74397639, "T": "2017-11-10T04:33:00", "BV": 2.49003793}, {"O": 0.00168387, "H": 0.001684, "L": 0.00168387, "C": 0.001684, "V": 499.13586219, "T": "2017-11-10T04:34:00", "BV": 0.8405374}, {"O": 0.00168387, "H": 0.00168387, "L": 0.00168387, "C": 0.00168387, "V": 9.02721707, "T": "2017-11-10T04:35:00", "BV": 0.01520065}, {"O": 0.00168399, "H": 0.001684, "L": 0.00168399, "C": 0.001684, "V": 1242.47284382, "T": "2017-11-10T04:36:00", "BV": 2.09232392}, {"O": 0.001684, "H": 0.001684, "L": 0.00168387, "C": 0.00168387, "V": 165.30779825, "T": "2017-11-10T04:37:00", "BV": 0.27837305}, {"O": 0.00168387, "H": 0.001684, "L": 0.00168387, "C": 0.001684, "V": 142.02170856, "T": "2017-11-10T04:38:00", "BV": 0.23914901}, {"O": 0.00168389, "H": 0.001684, "L": 0.00168389, "C": 0.001684, "V": 351.5462336, "T": "2017-11-10T04:40:00", "BV": 0.59199985}, {"O": 0.00168401, "H": 0.00168401, "L": 0.001684, "C": 0.001684, "V": 48.08987975, "T": "2017-11-10T04:42:00", "BV": 0.08098356}, {"O": 0.00168401, "H": 0.00168407, "L": 0.001684, "C": 0.001684, "V": 92.08922904, "T": "2017-11-10T04:43:00", "BV": 0.15507859}, {"O": 0.001684, "H": 0.001684, "L": 0.00168387, "C": 0.00168388, "V": 362.71254757, "T": "2017-11-10T04:44:00", "BV": 0.61077498}, {"O": 0.00168388, "H": 0.00168388, "L": 0.00168388, "C": 0.00168388, "V": 657.0175093, "T": "2017-11-10T04:45:00", "BV": 1.1063386}, {"O": 0.00168389, "H": 0.00168389, "L": 0.00168242, "C": 0.0016827, "V": 957.90801404, "T": "2017-11-10T04:46:00", "BV": 1.61278059}, {"O": 0.0016827, "H": 0.00168387, "L": 0.00168101, "C": 0.00168101, "V": 163.46339783, "T": "2017-11-10T04:47:00", "BV": 0.27480299}, {"O": 0.00168101, "H": 0.00168101, "L": 0.001681, "C": 0.001681, "V": 89.70397336, "T": "2017-11-10T04:48:00", "BV": 0.1507925}, {"O": 0.0016805, "H": 0.00168101, "L": 0.0016805, "C": 0.0016805, "V": 94.52767241, "T": "2017-11-10T04:49:00", "BV": 0.15885697}, {"O": 0.001681, "H": 0.00168101, "L": 0.0016805, "C": 0.00168101, "V": 73.8480886, "T": "2017-11-10T04:50:00", "BV": 0.12411442}, {"O": 0.0016805, "H": 0.0016805, "L": 0.0016805, "C": 0.0016805, "V": 42.53229456, "T": "2017-11-10T04:51:00", "BV": 0.0714755}, {"O": 0.00168, "H": 0.00168, "L": 0.00167806, "C": 0.00167806, "V": 247.4029463, "T": "2017-11-10T04:52:00", "BV": 0.41519749}, {"O": 0.0016785, "H": 0.0016785, "L": 0.00167502, "C": 0.00167502, "V": 667.23807153, "T": "2017-11-10T04:53:00", "BV": 1.11885292}, {"O": 0.00167502, "H": 0.001678, "L": 0.001672, "C": 0.001672, "V": 157.1865992, "T": "2017-11-10T04:54:00", "BV": 0.2630936}, {"O": 0.001672, "H": 0.00167231, "L": 0.00167079, "C": 0.00167231, "V": 353.16299697, "T": "2017-11-10T04:55:00", "BV": 0.59053618}, {"O": 0.00167799, "H": 0.001678, "L": 0.00167049, "C": 0.00167049, "V": 839.34659326, "T": "2017-11-10T04:56:00", "BV": 1.40423785}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00166989, "C": 0.00167049, "V": 260.16864395, "T": "2017-11-10T04:57:00", "BV": 0.43451145}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00166989, "C": 0.00166989, "V": 210.1294522, "T": "2017-11-10T04:58:00", "BV": 0.35090863}, {"O": 0.00167048, "H": 0.00168125, "L": 0.00166115, "C": 0.00166213, "V": 1874.66466991, "T": "2017-11-10T04:59:00", "BV": 3.1312163}, {"O": 0.00166428, "H": 0.00166428, "L": 0.00166428, "C": 0.00166428, "V": 10.06925802, "T": "2017-11-10T05:00:00", "BV": 0.01675806}, {"O": 0.00167002, "H": 0.00167002, "L": 0.00167002, "C": 0.00167002, "V": 250.43117995, "T": "2017-11-10T05:01:00", "BV": 0.41822507}, {"O": 0.00166814, "H": 0.00166814, "L": 0.00166807, "C": 0.00166814, "V": 110.77015829, "T": "2017-11-10T05:02:00", "BV": 0.18478007}, {"O": 0.00166814, "H": 0.00167408, "L": 0.00166814, "C": 0.00167408, "V": 15.16662802, "T": "2017-11-10T05:03:00", "BV": 0.02533809}, {"O": 0.00167408, "H": 0.00167408, "L": 0.00166989, "C": 0.00166989, "V": 28.49536684, "T": "2017-11-10T05:04:00", "BV": 0.04770082}, {"O": 0.00166989, "H": 0.00167408, "L": 0.00166989, "C": 0.00167408, "V": 22.16596949, "T": "2017-11-10T05:05:00", "BV": 0.03708475}, {"O": 0.00167408, "H": 0.00167743, "L": 0.00167407, "C": 0.00167743, "V": 374.25756647, "T": "2017-11-10T05:06:00", "BV": 0.62655659}, {"O": 0.00167743, "H": 0.00167743, "L": 0.0016741, "C": 0.001677, "V": 58.77302044, "T": "2017-11-10T05:07:00", "BV": 0.09853299}, {"O": 0.001677, "H": 0.001677, "L": 0.00167408, "C": 0.00167415, "V": 263.48515397, "T": "2017-11-10T05:08:00", "BV": 0.44166106}, {"O": 0.00167415, "H": 0.00167415, "L": 0.00167415, "C": 0.00167415, "V": 327.53924422, "T": "2017-11-10T05:09:00", "BV": 0.54834981}, {"O": 0.00167416, "H": 0.00167743, "L": 0.00167416, "C": 0.00167743, "V": 12.51512907, "T": "2017-11-10T05:10:00", "BV": 0.02095946}, {"O": 0.00167743, "H": 0.00167743, "L": 0.001676, "C": 0.001676, "V": 972.23773692, "T": "2017-11-10T05:11:00", "BV": 1.63003862}, {"O": 0.00167416, "H": 0.00167416, "L": 0.00167408, "C": 0.00167408, "V": 72.91488613, "T": "2017-11-10T05:12:00", "BV": 0.12206873}, {"O": 0.00167408, "H": 0.00167408, "L": 0.00167408, "C": 0.00167408, "V": 200.0, "T": "2017-11-10T05:13:00", "BV": 0.33481599}, {"O": 0.00167408, "H": 0.00167408, "L": 0.00167408, "C": 0.00167408, "V": 165.0, "T": "2017-11-10T05:15:00", "BV": 0.2762232}, {"O": 0.00167408, "H": 0.00167408, "L": 0.00167408, "C": 0.00167408, "V": 541.79969359, "T": "2017-11-10T05:16:00", "BV": 0.90701602}, {"O": 0.00167416, "H": 0.0016749, "L": 0.00167416, "C": 0.0016749, "V": 8.49770375, "T": "2017-11-10T05:17:00", "BV": 0.01422873}, {"O": 0.0016749, "H": 0.001676, "L": 0.0016749, "C": 0.001676, "V": 9.72806634, "T": "2017-11-10T05:18:00", "BV": 0.01630156}, {"O": 0.0016749, "H": 0.0016749, "L": 0.0016749, "C": 0.0016749, "V": 1.82, "T": "2017-11-10T05:19:00", "BV": 0.00304831}, {"O": 0.001675, "H": 0.00167501, "L": 0.001675, "C": 0.00167501, "V": 422.76927265, "T": "2017-11-10T05:20:00", "BV": 0.70813874}, {"O": 0.0016749, "H": 0.0016749, "L": 0.00167375, "C": 0.00167375, "V": 69.90608918, "T": "2017-11-10T05:21:00", "BV": 0.11703183}, {"O": 0.00167375, "H": 0.00167375, "L": 0.001673, "C": 0.001673, "V": 91.28683045, "T": "2017-11-10T05:22:00", "BV": 0.15273628}, {"O": 0.00166681, "H": 0.0016669, "L": 0.00166681, "C": 0.00166681, "V": 38.90166053, "T": "2017-11-10T05:23:00", "BV": 0.06484455}, {"O": 0.0016669, "H": 0.0016669, "L": 0.00166682, "C": 0.00166682, "V": 36.41111172, "T": "2017-11-10T05:24:00", "BV": 0.060693}, {"O": 0.00166682, "H": 0.00167202, "L": 0.00166682, "C": 0.00167202, "V": 279.29427777, "T": "2017-11-10T05:25:00", "BV": 0.46678933}, {"O": 0.001673, "H": 0.0016749, "L": 0.00167202, "C": 0.00167202, "V": 198.60336354, "T": "2017-11-10T05:26:00", "BV": 0.33235721}, {"O": 0.00167301, "H": 0.00168124, "L": 0.00167301, "C": 0.00168124, "V": 176.97690627, "T": "2017-11-10T05:27:00", "BV": 0.29711698}, {"O": 0.00168123, "H": 0.00168123, "L": 0.00167203, "C": 0.00167203, "V": 19.07097147, "T": "2017-11-10T05:28:00", "BV": 0.03194991}, {"O": 0.00167203, "H": 0.00167205, "L": 0.001672, "C": 0.001672, "V": 288.05408266, "T": "2017-11-10T05:29:00", "BV": 0.48162984}, {"O": 0.001672, "H": 0.00167939, "L": 0.001672, "C": 0.00167939, "V": 62.94863996, "T": "2017-11-10T05:30:00", "BV": 0.10527369}, {"O": 0.00167939, "H": 0.00167939, "L": 0.001672, "C": 0.001672, "V": 204.82370136, "T": "2017-11-10T05:31:00", "BV": 0.34250918}, {"O": 0.00166688, "H": 0.001669, "L": 0.00166682, "C": 0.001669, "V": 179.2262257, "T": "2017-11-10T05:32:00", "BV": 0.29897892}, {"O": 0.00166682, "H": 0.00166682, "L": 0.00166504, "C": 0.00166682, "V": 758.72892794, "T": "2017-11-10T05:33:00", "BV": 1.26451962}, {"O": 0.00166504, "H": 0.001669, "L": 0.00166503, "C": 0.001669, "V": 1026.81003023, "T": "2017-11-10T05:34:00", "BV": 1.70981732}, {"O": 0.00166902, "H": 0.00166902, "L": 0.00166902, "C": 0.00166902, "V": 511.40092342, "T": "2017-11-10T05:35:00", "BV": 0.85353834}, {"O": 0.00166902, "H": 0.00167939, "L": 0.00166902, "C": 0.00167939, "V": 61.90842304, "T": "2017-11-10T05:36:00", "BV": 0.1038543}, {"O": 0.00166904, "H": 0.00166905, "L": 0.00166904, "C": 0.00166905, "V": 72.38821652, "T": "2017-11-10T05:37:00", "BV": 0.12081925}, {"O": 0.00166905, "H": 0.00166905, "L": 0.00166905, "C": 0.00166905, "V": 25.84239172, "T": "2017-11-10T05:38:00", "BV": 0.04313222}, {"O": 0.00167051, "H": 0.00167599, "L": 0.00166906, "C": 0.00166906, "V": 309.95454302, "T": "2017-11-10T05:39:00", "BV": 0.51780899}, {"O": 0.00167599, "H": 0.00167599, "L": 0.00167599, "C": 0.00167599, "V": 5.95170616, "T": "2017-11-10T05:40:00", "BV": 0.009975}, {"O": 0.0016755, "H": 0.0016755, "L": 0.00166907, "C": 0.00166907, "V": 261.77597539, "T": "2017-11-10T05:41:00", "BV": 0.43706521}, {"O": 0.0016755, "H": 0.00168122, "L": 0.0016755, "C": 0.00168122, "V": 515.86923117, "T": "2017-11-10T05:42:00", "BV": 0.86577882}, {"O": 0.00168122, "H": 0.00168124, "L": 0.001676, "C": 0.00168122, "V": 817.2929601, "T": "2017-11-10T05:43:00", "BV": 1.37347348}, {"O": 0.00168122, "H": 0.00168122, "L": 0.00168122, "C": 0.00168122, "V": 12.77945854, "T": "2017-11-10T05:44:00", "BV": 0.02148508}, {"O": 0.00168122, "H": 0.00168122, "L": 0.00168, "C": 0.00168, "V": 22.52163231, "T": "2017-11-10T05:45:00", "BV": 0.03785466}, {"O": 0.00168, "H": 0.00168, "L": 0.00167999, "C": 0.00167999, "V": 169.01472609, "T": "2017-11-10T05:46:00", "BV": 0.28394325}, {"O": 0.00167601, "H": 0.00167601, "L": 0.00167601, "C": 0.00167601, "V": 244.48334032, "T": "2017-11-10T05:47:00", "BV": 0.40975649}, {"O": 0.00167601, "H": 0.00167999, "L": 0.00167601, "C": 0.00167601, "V": 615.9030119, "T": "2017-11-10T05:48:00", "BV": 1.03460441}, {"O": 0.00167601, "H": 0.00167997, "L": 0.00167601, "C": 0.00167997, "V": 1660.8214408, "T": "2017-11-10T05:49:00", "BV": 2.78381448}, {"O": 0.0016799, "H": 0.0016799, "L": 0.0016738, "C": 0.001676, "V": 376.06103882, "T": "2017-11-10T05:50:00", "BV": 0.6309773}, {"O": 0.00167181, "H": 0.001676, "L": 0.00166964, "C": 0.00167, "V": 989.12819514, "T": "2017-11-10T05:51:00", "BV": 1.65406018}, {"O": 0.00167, "H": 0.001676, "L": 0.00166999, "C": 0.001676, "V": 301.13077715, "T": "2017-11-10T05:52:00", "BV": 0.50293349}, {"O": 0.001676, "H": 0.001676, "L": 0.00166999, "C": 0.00167001, "V": 358.74631343, "T": "2017-11-10T05:53:00", "BV": 0.59928943}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00166965, "C": 0.00166995, "V": 165.60270522, "T": "2017-11-10T05:54:00", "BV": 0.27654883}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00167001, "C": 0.00167001, "V": 512.75911316, "T": "2017-11-10T05:55:00", "BV": 0.85631282}, {"O": 0.00166995, "H": 0.00167001, "L": 0.00166965, "C": 0.00166965, "V": 187.02373979, "T": "2017-11-10T05:56:00", "BV": 0.31230399}, {"O": 0.00166965, "H": 0.00166965, "L": 0.00166503, "C": 0.00166965, "V": 805.42372626, "T": "2017-11-10T05:57:00", "BV": 1.34214339}, {"O": 0.00166965, "H": 0.00166965, "L": 0.00166964, "C": 0.00166964, "V": 245.37730011, "T": "2017-11-10T05:58:00", "BV": 0.4096941}, {"O": 0.00166964, "H": 0.00166964, "L": 0.00166962, "C": 0.00166962, "V": 362.28598339, "T": "2017-11-10T05:59:00", "BV": 0.60488014}, {"O": 0.00166509, "H": 0.00166962, "L": 0.00166428, "C": 0.0016651, "V": 1361.7163991, "T": "2017-11-10T06:00:00", "BV": 2.26769926}, {"O": 0.00166962, "H": 0.00166962, "L": 0.0016651, "C": 0.0016651, "V": 294.56094675, "T": "2017-11-10T06:01:00", "BV": 0.49062309}, {"O": 0.0016651, "H": 0.00166899, "L": 0.0016651, "C": 0.00166899, "V": 182.19695677, "T": "2017-11-10T06:02:00", "BV": 0.30342182}, {"O": 0.00166899, "H": 0.00166899, "L": 0.00166509, "C": 0.00166509, "V": 373.90591802, "T": "2017-11-10T06:03:00", "BV": 0.62294627}, {"O": 0.00166509, "H": 0.00166899, "L": 0.00166509, "C": 0.00166509, "V": 307.27669315, "T": "2017-11-10T06:04:00", "BV": 0.51167141}, {"O": 0.00166509, "H": 0.00166509, "L": 0.00166509, "C": 0.00166509, "V": 619.21698604, "T": "2017-11-10T06:05:00", "BV": 1.03105198}, {"O": 0.00166509, "H": 0.00166509, "L": 0.00166509, "C": 0.00166509, "V": 48.38237313, "T": "2017-11-10T06:06:00", "BV": 0.08056099}, {"O": 0.00166508, "H": 0.00166899, "L": 0.00166508, "C": 0.00166899, "V": 148.75751156, "T": "2017-11-10T06:07:00", "BV": 0.24815846}, {"O": 0.00166511, "H": 0.001669, "L": 0.0016643, "C": 0.001669, "V": 810.6997012, "T": "2017-11-10T06:08:00", "BV": 1.35065467}, {"O": 0.001669, "H": 0.00166962, "L": 0.001669, "C": 0.00166931, "V": 154.46409493, "T": "2017-11-10T06:09:00", "BV": 0.25785696}, {"O": 0.00166962, "H": 0.00167, "L": 0.001669, "C": 0.00167, "V": 434.48576754, "T": "2017-11-10T06:10:00", "BV": 0.72528906}, {"O": 0.00166901, "H": 0.00167, "L": 0.00166901, "C": 0.00166999, "V": 239.03201869, "T": "2017-11-10T06:11:00", "BV": 0.39916055}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00166999, "C": 0.00166999, "V": 279.74603727, "T": "2017-11-10T06:12:00", "BV": 0.46717304}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00166999, "C": 0.00166999, "V": 347.75884399, "T": "2017-11-10T06:13:00", "BV": 0.58075376}, {"O": 0.00166999, "H": 0.00167, "L": 0.00166999, "C": 0.00167, "V": 412.46939722, "T": "2017-11-10T06:14:00", "BV": 0.68882314}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 302.98242623, "T": "2017-11-10T06:15:00", "BV": 0.50598065}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 155.81619859, "T": "2017-11-10T06:16:00", "BV": 0.26021303}, {"O": 0.00167, "H": 0.00167, "L": 0.001669, "C": 0.001669, "V": 781.13995945, "T": "2017-11-10T06:17:00", "BV": 1.30423419}, {"O": 0.001669, "H": 0.00167, "L": 0.00166681, "C": 0.00166681, "V": 264.59, "T": "2017-11-10T06:18:00", "BV": 0.44182459}, {"O": 0.00167, "H": 0.00167, "L": 0.001668, "C": 0.001668, "V": 67.44958712, "T": "2017-11-10T06:19:00", "BV": 0.1125251}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 46.01079486, "T": "2017-11-10T06:20:00", "BV": 0.07683802}, {"O": 0.00167, "H": 0.001677, "L": 0.00167, "C": 0.001677, "V": 461.28303117, "T": "2017-11-10T06:21:00", "BV": 0.7708421}, {"O": 0.00167764, "H": 0.00168124, "L": 0.00167764, "C": 0.0016812, "V": 405.29661817, "T": "2017-11-10T06:22:00", "BV": 0.68138473}, {"O": 0.00166834, "H": 0.00166834, "L": 0.00166834, "C": 0.00166834, "V": 2.0, "T": "2017-11-10T06:23:00", "BV": 0.00333668}, {"O": 0.00168022, "H": 0.00168023, "L": 0.00168022, "C": 0.00168023, "V": 66.29430838, "T": "2017-11-10T06:25:00", "BV": 0.11138958}, {"O": 0.00167001, "H": 0.00168023, "L": 0.00166836, "C": 0.00168023, "V": 587.29006202, "T": "2017-11-10T06:26:00", "BV": 0.98038123}, {"O": 0.0016812, "H": 0.0016812, "L": 0.0016812, "C": 0.0016812, "V": 50.0, "T": "2017-11-10T06:27:00", "BV": 0.08406}, {"O": 0.00168023, "H": 0.00168023, "L": 0.00168023, "C": 0.00168023, "V": 10.0, "T": "2017-11-10T06:29:00", "BV": 0.0168023}, {"O": 0.00168023, "H": 0.00168023, "L": 0.00168023, "C": 0.00168023, "V": 0.5461049, "T": "2017-11-10T06:30:00", "BV": 0.00091758}, {"O": 0.00168116, "H": 0.00168117, "L": 0.00168023, "C": 0.00168023, "V": 72.73617055, "T": "2017-11-10T06:31:00", "BV": 0.12223201}, {"O": 0.00166903, "H": 0.00166903, "L": 0.00166834, "C": 0.00166834, "V": 657.74181784, "T": "2017-11-10T06:32:00", "BV": 1.09736242}, {"O": 0.00167, "H": 0.00167, "L": 0.00166915, "C": 0.00166915, "V": 5.9956701, "T": "2017-11-10T06:33:00", "BV": 0.01001192}, {"O": 0.00167, "H": 0.0016701, "L": 0.00167, "C": 0.00167, "V": 70.20640544, "T": "2017-11-10T06:34:00", "BV": 0.11724772}, {"O": 0.00167, "H": 0.0016701, "L": 0.00166915, "C": 0.00166915, "V": 54.63734056, "T": "2017-11-10T06:35:00", "BV": 0.09123782}, {"O": 0.0016701, "H": 0.0016701, "L": 0.0016701, "C": 0.0016701, "V": 6.28675888, "T": "2017-11-10T06:36:00", "BV": 0.01049951}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 0.82988437, "T": "2017-11-10T06:40:00", "BV": 0.0013942}, {"O": 0.0016758, "H": 0.00168, "L": 0.0016758, "C": 0.00168, "V": 36.04229607, "T": "2017-11-10T06:42:00", "BV": 0.06052566}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 142.15567844, "T": "2017-11-10T06:43:00", "BV": 0.23882153}, {"O": 0.0016758, "H": 0.0016758, "L": 0.0016701, "C": 0.0016701, "V": 86.20638095, "T": "2017-11-10T06:45:00", "BV": 0.14400714}, {"O": 0.0016731, "H": 0.001675, "L": 0.0016731, "C": 0.001675, "V": 80.88494723, "T": "2017-11-10T06:46:00", "BV": 0.13535846}, {"O": 0.0016741, "H": 0.00168, "L": 0.0016741, "C": 0.001675, "V": 172.63834202, "T": "2017-11-10T06:47:00", "BV": 0.2891914}, {"O": 0.001675, "H": 0.00168, "L": 0.001675, "C": 0.00168, "V": 22.33475915, "T": "2017-11-10T06:48:00", "BV": 0.03750476}, {"O": 0.001676, "H": 0.001679, "L": 0.001676, "C": 0.001679, "V": 139.41193619, "T": "2017-11-10T06:49:00", "BV": 0.23391255}, {"O": 0.001679, "H": 0.00168115, "L": 0.001679, "C": 0.001679, "V": 519.99869722, "T": "2017-11-10T06:50:00", "BV": 0.87329519}, {"O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 32.65306562, "T": "2017-11-10T06:51:00", "BV": 0.05482448}, {"O": 0.001679, "H": 0.00168115, "L": 0.001679, "C": 0.001681, "V": 205.30426299, "T": "2017-11-10T06:52:00", "BV": 0.34483434}, {"O": 0.001681, "H": 0.001681, "L": 0.00168, "C": 0.00168, "V": 109.02966876, "T": "2017-11-10T06:53:00", "BV": 0.18316984}, {"O": 0.00168, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 519.96679214, "T": "2017-11-10T06:55:00", "BV": 0.87329388}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 248.78485406, "T": "2017-11-10T06:56:00", "BV": 0.41795854}, {"O": 0.00168, "H": 0.00168, "L": 0.001679, "C": 0.001679, "V": 52.86850169, "T": "2017-11-10T06:57:00", "BV": 0.08879262}, {"O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 4.02227608, "T": "2017-11-10T06:58:00", "BV": 0.00675339}, {"O": 0.00168, "H": 0.00168, "L": 0.00167471, "C": 0.00167471, "V": 9.73549364, "T": "2017-11-10T06:59:00", "BV": 0.01631234}, {"O": 0.00167471, "H": 0.00167471, "L": 0.00167471, "C": 0.00167471, "V": 44.91328776, "T": "2017-11-10T07:00:00", "BV": 0.07521671}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 10.96554719, "T": "2017-11-10T07:01:00", "BV": 0.01842211}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 5.95238095, "T": "2017-11-10T07:02:00", "BV": 0.00999999}, {"O": 0.00167328, "H": 0.00167328, "L": 0.00167316, "C": 0.00167328, "V": 298.26459635, "T": "2017-11-10T07:03:00", "BV": 0.49904511}, {"O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 35.81137286, "T": "2017-11-10T07:04:00", "BV": 0.06012729}, {"O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 38.02792227, "T": "2017-11-10T07:05:00", "BV": 0.06384887}, {"O": 0.001679, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 549.86163893, "T": "2017-11-10T07:06:00", "BV": 0.92376696}, {"O": 0.001679, "H": 0.001679, "L": 0.0016758, "C": 0.0016758, "V": 6.05271918, "T": "2017-11-10T07:07:00", "BV": 0.01016157}, {"O": 0.0016758, "H": 0.0016758, "L": 0.0016758, "C": 0.0016758, "V": 48.28488265, "T": "2017-11-10T07:08:00", "BV": 0.0809158}, {"O": 0.0016758, "H": 0.0016795, "L": 0.0016758, "C": 0.0016758, "V": 345.65000597, "T": "2017-11-10T07:09:00", "BV": 0.57930247}, {"O": 0.0016758, "H": 0.0016795, "L": 0.0016733, "C": 0.0016733, "V": 135.86272563, "T": "2017-11-10T07:10:00", "BV": 0.22772147}, {"O": 0.0016795, "H": 0.0016795, "L": 0.00167011, "C": 0.00167011, "V": 194.74332055, "T": "2017-11-10T07:11:00", "BV": 0.32567978}, {"O": 0.001678, "H": 0.001678, "L": 0.001678, "C": 0.001678, "V": 24.94548491, "T": "2017-11-10T07:12:00", "BV": 0.04185852}, {"O": 0.0016733, "H": 0.0016733, "L": 0.0016733, "C": 0.0016733, "V": 83.63107193, "T": "2017-11-10T07:13:00", "BV": 0.13993986}, {"O": 0.00167011, "H": 0.0016733, "L": 0.00167011, "C": 0.0016733, "V": 483.49906707, "T": "2017-11-10T07:14:00", "BV": 0.8074966}, {"O": 0.00167331, "H": 0.001678, "L": 0.00167331, "C": 0.001678, "V": 25.6257282, "T": "2017-11-10T07:15:00", "BV": 0.04297358}, {"O": 0.001678, "H": 0.00168, "L": 0.00167331, "C": 0.00168, "V": 359.77315735, "T": "2017-11-10T07:16:00", "BV": 0.60368555}, {"O": 0.00167799, "H": 0.00168116, "L": 0.00167799, "C": 0.00168116, "V": 125.98424202, "T": "2017-11-10T07:17:00", "BV": 0.21177065}, {"O": 0.00168117, "H": 0.001683, "L": 0.00168116, "C": 0.001683, "V": 263.07666735, "T": "2017-11-10T07:18:00", "BV": 0.44230249}, {"O": 0.001683, "H": 0.00168316, "L": 0.00168216, "C": 0.00168316, "V": 53.01446756, "T": "2017-11-10T07:19:00", "BV": 0.08922251}, {"O": 0.00168316, "H": 0.00168316, "L": 0.00168216, "C": 0.00168216, "V": 19.4574374, "T": "2017-11-10T07:20:00", "BV": 0.03274391}, {"O": 0.00168216, "H": 0.00168216, "L": 0.00168125, "C": 0.00168216, "V": 345.29812523, "T": "2017-11-10T07:21:00", "BV": 0.58074071}, {"O": 0.00168124, "H": 0.00168375, "L": 0.00167389, "C": 0.00168375, "V": 346.94064786, "T": "2017-11-10T07:22:00", "BV": 0.58320487}, {"O": 0.00168389, "H": 0.00168389, "L": 0.00168389, "C": 0.00168389, "V": 16.43995791, "T": "2017-11-10T07:23:00", "BV": 0.02768307}, {"O": 0.00168389, "H": 0.00168399, "L": 0.00168389, "C": 0.00168389, "V": 40.39280264, "T": "2017-11-10T07:24:00", "BV": 0.06801726}, {"O": 0.00168389, "H": 0.00168405, "L": 0.00168389, "C": 0.00168405, "V": 322.56865478, "T": "2017-11-10T07:25:00", "BV": 0.54320911}, {"O": 0.001684, "H": 0.001684, "L": 0.00167343, "C": 0.00168384, "V": 1146.18658794, "T": "2017-11-10T07:26:00", "BV": 1.92693168}, {"O": 0.00168382, "H": 0.00168384, "L": 0.00168382, "C": 0.00168382, "V": 164.65445482, "T": "2017-11-10T07:27:00", "BV": 0.27725053}, {"O": 0.00168382, "H": 0.00168406, "L": 0.00168382, "C": 0.00168382, "V": 85.08568925, "T": "2017-11-10T07:28:00", "BV": 0.14327248}, {"O": 0.00167401, "H": 0.00167401, "L": 0.00167401, "C": 0.00167401, "V": 49.47473283, "T": "2017-11-10T07:29:00", "BV": 0.08282118}, {"O": 0.00168382, "H": 0.00168382, "L": 0.00168382, "C": 0.00168382, "V": 40.81080182, "T": "2017-11-10T07:30:00", "BV": 0.06871803}, {"O": 0.00167406, "H": 0.00167413, "L": 0.00167406, "C": 0.00167413, "V": 34.73881061, "T": "2017-11-10T07:31:00", "BV": 0.058157}, {"O": 0.00167961, "H": 0.00167961, "L": 0.00167961, "C": 0.00167961, "V": 6.05268254, "T": "2017-11-10T07:32:00", "BV": 0.01016613}, {"O": 0.00168382, "H": 0.00168382, "L": 0.00168382, "C": 0.00168382, "V": 617.96097906, "T": "2017-11-10T07:33:00", "BV": 1.04053503}, {"O": 0.00168382, "H": 0.00168403, "L": 0.00168382, "C": 0.00168403, "V": 22.22014177, "T": "2017-11-10T07:34:00", "BV": 0.03741544}, {"O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 160.27109382, "T": "2017-11-10T07:35:00", "BV": 0.26986926}, {"O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 5.0, "T": "2017-11-10T07:36:00", "BV": 0.00841915}, {"O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 35.5056, "T": "2017-11-10T07:37:00", "BV": 0.05978539}, {"O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 36.62365179, "T": "2017-11-10T07:38:00", "BV": 0.06166799}, {"O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 27.22993586, "T": "2017-11-10T07:39:00", "BV": 0.04585057}, {"O": 0.00168382, "H": 0.00168383, "L": 0.00168382, "C": 0.00168383, "V": 149.74390051, "T": "2017-11-10T07:40:00", "BV": 0.25214292}, {"O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 80.72620452, "T": "2017-11-10T07:41:00", "BV": 0.13592918}, {"O": 0.00168403, "H": 0.00168407, "L": 0.00168383, "C": 0.00168407, "V": 1042.68315005, "T": "2017-11-10T07:42:00", "BV": 1.75588377}, {"O": 0.00168407, "H": 0.00168414, "L": 0.00168389, "C": 0.00168406, "V": 710.40457327, "T": "2017-11-10T07:43:00", "BV": 1.19636915}, {"O": 0.00168406, "H": 0.00168406, "L": 0.00168389, "C": 0.00168389, "V": 436.74441326, "T": "2017-11-10T07:44:00", "BV": 0.73543124}, {"O": 0.00168389, "H": 0.00168406, "L": 0.00168389, "C": 0.00168406, "V": 818.06595815, "T": "2017-11-10T07:45:00", "BV": 1.37756588}, {"O": 0.00168406, "H": 0.00168414, "L": 0.00168406, "C": 0.00168407, "V": 85.00006176, "T": "2017-11-10T07:46:00", "BV": 0.14314627}, {"O": 0.00168407, "H": 0.00168434, "L": 0.00168406, "C": 0.00168434, "V": 111.23874415, "T": "2017-11-10T07:47:00", "BV": 0.18733372}, {"O": 0.00168434, "H": 0.001685, "L": 0.00168434, "C": 0.001685, "V": 161.61641504, "T": "2017-11-10T07:48:00", "BV": 0.27230968}, {"O": 0.0016846, "H": 0.001685, "L": 0.00168407, "C": 0.00168407, "V": 606.04222305, "T": "2017-11-10T07:49:00", "BV": 1.02117029}, {"O": 0.00168499, "H": 0.00168499, "L": 0.00168499, "C": 0.00168499, "V": 0.29600174, "T": "2017-11-10T07:50:00", "BV": 0.00049875}, {"O": 0.00168408, "H": 0.00168499, "L": 0.00168408, "C": 0.00168499, "V": 52.58715107, "T": "2017-11-10T07:51:00", "BV": 0.08857241}, {"O": 0.00168499, "H": 0.001685, "L": 0.00168499, "C": 0.001685, "V": 62.32253998, "T": "2017-11-10T07:52:00", "BV": 0.10501333}, {"O": 0.001685, "H": 0.00168576, "L": 0.001685, "C": 0.00168576, "V": 296.87868885, "T": "2017-11-10T07:53:00", "BV": 0.5004612}, {"O": 0.00168576, "H": 0.00168578, "L": 0.00168576, "C": 0.00168577, "V": 404.44649633, "T": "2017-11-10T07:54:00", "BV": 0.68180061}, {"O": 0.00168577, "H": 0.001686, "L": 0.00168577, "C": 0.001686, "V": 96.77345273, "T": "2017-11-10T07:55:00", "BV": 0.16313927}, {"O": 0.001686, "H": 0.00168664, "L": 0.001686, "C": 0.0016866, "V": 302.36408101, "T": "2017-11-10T07:56:00", "BV": 0.50980207}, {"O": 0.00168664, "H": 0.00168664, "L": 0.00168602, "C": 0.00168602, "V": 39.67107061, "T": "2017-11-10T07:57:00", "BV": 0.06690085}, {"O": 0.00168602, "H": 0.00168602, "L": 0.001686, "C": 0.00168602, "V": 156.91677726, "T": "2017-11-10T07:58:00", "BV": 0.26456427}, {"O": 0.0016861, "H": 0.0016861, "L": 0.0016861, "C": 0.0016861, "V": 116.35047697, "T": "2017-11-10T07:59:00", "BV": 0.19617853}, {"O": 0.00168664, "H": 0.00168698, "L": 0.0016865, "C": 0.00168675, "V": 71.3412986, "T": "2017-11-10T08:00:00", "BV": 0.12032778}, {"O": 0.00168675, "H": 0.00168799, "L": 0.0016865, "C": 0.00168795, "V": 165.95411381, "T": "2017-11-10T08:01:00", "BV": 0.28002102}, {"O": 0.00168795, "H": 0.00168963, "L": 0.00168795, "C": 0.00168963, "V": 1093.71727462, "T": "2017-11-10T08:02:00", "BV": 1.84724391}, {"O": 0.00168963, "H": 0.00169231, "L": 0.0016896, "C": 0.00169096, "V": 3254.16689926, "T": "2017-11-10T08:03:00", "BV": 5.5023403}, {"O": 0.00169015, "H": 0.00169481, "L": 0.001689, "C": 0.0016945, "V": 993.02358141, "T": "2017-11-10T08:04:00", "BV": 1.68116489}, {"O": 0.0016945, "H": 0.00169561, "L": 0.00169287, "C": 0.00169451, "V": 2602.68500484, "T": "2017-11-10T08:05:00", "BV": 4.41151143}, {"O": 0.00169561, "H": 0.00169639, "L": 0.00169451, "C": 0.00169569, "V": 685.0796085, "T": "2017-11-10T08:06:00", "BV": 1.16138844}, {"O": 0.00169569, "H": 0.00169639, "L": 0.00169569, "C": 0.00169639, "V": 97.13436353, "T": "2017-11-10T08:07:00", "BV": 0.16477689}, {"O": 0.00169668, "H": 0.00169668, "L": 0.00169639, "C": 0.00169667, "V": 118.5649362, "T": "2017-11-10T08:08:00", "BV": 0.2011587}, {"O": 0.00169668, "H": 0.00169701, "L": 0.00169668, "C": 0.00169701, "V": 4.1832711, "T": "2017-11-10T08:09:00", "BV": 0.00709844}, {"O": 0.00169721, "H": 0.00169999, "L": 0.00169721, "C": 0.00169999, "V": 1250.59396414, "T": "2017-11-10T08:10:00", "BV": 2.1248833}, {"O": 0.00169999, "H": 0.0017, "L": 0.0016985, "C": 0.00169999, "V": 3178.69966332, "T": "2017-11-10T08:11:00", "BV": 5.4037697}, {"O": 0.0017, "H": 0.0017, "L": 0.001698, "C": 0.00169851, "V": 877.95114243, "T": "2017-11-10T08:12:00", "BV": 1.49147127}, {"O": 0.00169851, "H": 0.0017, "L": 0.001698, "C": 0.001698, "V": 506.29998486, "T": "2017-11-10T08:13:00", "BV": 0.86016494}, {"O": 0.001698, "H": 0.00169999, "L": 0.00169747, "C": 0.00169747, "V": 99.65457162, "T": "2017-11-10T08:14:00", "BV": 0.16920973}, {"O": 0.00169747, "H": 0.00169747, "L": 0.00169741, "C": 0.00169741, "V": 54.2854804, "T": "2017-11-10T08:15:00", "BV": 0.09214484}, {"O": 0.00169741, "H": 0.00169741, "L": 0.00169741, "C": 0.00169741, "V": 19.04577378, "T": "2017-11-10T08:16:00", "BV": 0.03232847}, {"O": 0.00169741, "H": 0.0016998, "L": 0.00169741, "C": 0.00169741, "V": 363.10684728, "T": "2017-11-10T08:17:00", "BV": 0.61635627}, {"O": 0.00169741, "H": 0.00169741, "L": 0.001689, "C": 0.001689, "V": 946.26792405, "T": "2017-11-10T08:18:00", "BV": 1.60433223}, {"O": 0.001689, "H": 0.0016901, "L": 0.001689, "C": 0.0016901, "V": 12.51536576, "T": "2017-11-10T08:19:00", "BV": 0.02114558}, {"O": 0.00169009, "H": 0.0016985, "L": 0.00169009, "C": 0.0016985, "V": 124.61653753, "T": "2017-11-10T08:20:00", "BV": 0.21113536}, {"O": 0.00169101, "H": 0.0016985, "L": 0.00169101, "C": 0.0016985, "V": 201.57476869, "T": "2017-11-10T08:21:00", "BV": 0.3410447}, {"O": 0.00169101, "H": 0.00169101, "L": 0.00168835, "C": 0.00168835, "V": 595.94212919, "T": "2017-11-10T08:22:00", "BV": 1.0073089}, {"O": 0.00168831, "H": 0.0016985, "L": 0.00168831, "C": 0.0016985, "V": 178.6738474, "T": "2017-11-10T08:23:00", "BV": 0.30270663}, {"O": 0.001698, "H": 0.0016985, "L": 0.00169001, "C": 0.00169423, "V": 245.17956184, "T": "2017-11-10T08:24:00", "BV": 0.41577106}, {"O": 0.00169001, "H": 0.00169009, "L": 0.0016861, "C": 0.0016861, "V": 22.22727422, "T": "2017-11-10T08:25:00", "BV": 0.03754187}, {"O": 0.00168863, "H": 0.001699, "L": 0.001688, "C": 0.001688, "V": 2290.15241847, "T": "2017-11-10T08:26:00", "BV": 3.88851437}, {"O": 0.00169899, "H": 0.00169899, "L": 0.001688, "C": 0.0016989, "V": 45.81015127, "T": "2017-11-10T08:27:00", "BV": 0.07747174}, {"O": 0.00169464, "H": 0.00169465, "L": 0.00169464, "C": 0.00169465, "V": 73.26134555, "T": "2017-11-10T08:28:00", "BV": 0.12415171}, {"O": 0.00169465, "H": 0.00169899, "L": 0.00169465, "C": 0.00169899, "V": 33.6718194, "T": "2017-11-10T08:29:00", "BV": 0.05711812}, {"O": 0.00169899, "H": 0.00169899, "L": 0.00169474, "C": 0.00169899, "V": 44.24264687, "T": "2017-11-10T08:30:00", "BV": 0.07514223}, {"O": 0.00169899, "H": 0.00169899, "L": 0.00169899, "C": 0.00169899, "V": 211.24335408, "T": "2017-11-10T08:31:00", "BV": 0.35890031}, {"O": 0.00169899, "H": 0.001699, "L": 0.00169474, "C": 0.00169475, "V": 641.32195637, "T": "2017-11-10T08:32:00", "BV": 1.08957906}, {"O": 0.00169465, "H": 0.00169475, "L": 0.00169465, "C": 0.00169475, "V": 62.61086602, "T": "2017-11-10T08:33:00", "BV": 0.10610355}, {"O": 0.00169466, "H": 0.00169475, "L": 0.00169466, "C": 0.00169475, "V": 73.60631704, "T": "2017-11-10T08:34:00", "BV": 0.12473813}, {"O": 0.00169475, "H": 0.001699, "L": 0.00169475, "C": 0.00169475, "V": 17.30732484, "T": "2017-11-10T08:35:00", "BV": 0.02934008}, {"O": 0.001699, "H": 0.001699, "L": 0.0016948, "C": 0.001699, "V": 617.40066253, "T": "2017-11-10T08:36:00", "BV": 1.04893832}, {"O": 0.001699, "H": 0.001699, "L": 0.0016948, "C": 0.0016948, "V": 13.43757394, "T": "2017-11-10T08:37:00", "BV": 0.02279308}, {"O": 0.00169481, "H": 0.00169481, "L": 0.0016948, "C": 0.0016948, "V": 19.13161409, "T": "2017-11-10T08:39:00", "BV": 0.03242427}, {"O": 0.0016948, "H": 0.0016948, "L": 0.00169475, "C": 0.00169475, "V": 246.89656354, "T": "2017-11-10T08:40:00", "BV": 0.4184336}, {"O": 0.0016948, "H": 0.0016948, "L": 0.001688, "C": 0.001688, "V": 454.61099129, "T": "2017-11-10T08:41:00", "BV": 0.76876451}, {"O": 0.001698, "H": 0.001698, "L": 0.00169376, "C": 0.00169376, "V": 96.04994811, "T": "2017-11-10T08:42:00", "BV": 0.16306892}, {"O": 0.0016948, "H": 0.0016948, "L": 0.00169, "C": 0.00169, "V": 46.02406009, "T": "2017-11-10T08:43:00", "BV": 0.0778623}, {"O": 0.00169001, "H": 0.001696, "L": 0.00169001, "C": 0.001696, "V": 8.61388415, "T": "2017-11-10T08:44:00", "BV": 0.01456459}, {"O": 0.00169003, "H": 0.00169003, "L": 0.00169003, "C": 0.00169003, "V": 124.0, "T": "2017-11-10T08:45:00", "BV": 0.20956372}, {"O": 0.001696, "H": 0.001696, "L": 0.00169176, "C": 0.001696, "V": 106.24894176, "T": "2017-11-10T08:46:00", "BV": 0.18017264}, {"O": 0.001696, "H": 0.001696, "L": 0.00169003, "C": 0.00169003, "V": 22.14352853, "T": "2017-11-10T08:47:00", "BV": 0.03744101}, {"O": 0.00169003, "H": 0.00169003, "L": 0.00169003, "C": 0.00169003, "V": 1.51150558, "T": "2017-11-10T08:48:00", "BV": 0.00255448}, {"O": 0.00169004, "H": 0.00169004, "L": 0.00169004, "C": 0.00169004, "V": 35.79887208, "T": "2017-11-10T08:49:00", "BV": 0.06050152}, {"O": 0.00169004, "H": 0.00169005, "L": 0.00169004, "C": 0.00169005, "V": 10.8121111, "T": "2017-11-10T08:50:00", "BV": 0.01827294}, {"O": 0.00169006, "H": 0.00169299, "L": 0.00169006, "C": 0.00169299, "V": 221.05990092, "T": "2017-11-10T08:51:00", "BV": 0.37408982}, {"O": 0.00169299, "H": 0.00169299, "L": 0.00169006, "C": 0.00169006, "V": 18.54777974, "T": "2017-11-10T08:52:00", "BV": 0.03139883}, {"O": 0.00169297, "H": 0.00169298, "L": 0.00169006, "C": 0.00169298, "V": 134.16279626, "T": "2017-11-10T08:53:00", "BV": 0.22708446}, {"O": 0.00169298, "H": 0.00169298, "L": 0.00169006, "C": 0.00169298, "V": 125.34259405, "T": "2017-11-10T08:54:00", "BV": 0.2121675}, {"O": 0.00169006, "H": 0.00169298, "L": 0.00169006, "C": 0.00169006, "V": 454.70687314, "T": "2017-11-10T08:55:00", "BV": 0.76977748}, {"O": 0.00169297, "H": 0.00169297, "L": 0.00169006, "C": 0.00169294, "V": 364.56174233, "T": "2017-11-10T08:56:00", "BV": 0.6170819}, {"O": 0.001695, "H": 0.001695, "L": 0.00169007, "C": 0.00169007, "V": 172.03598644, "T": "2017-11-10T08:57:00", "BV": 0.29127291}, {"O": 0.00169007, "H": 0.00169007, "L": 0.00169006, "C": 0.00169006, "V": 22.36899879, "T": "2017-11-10T08:58:00", "BV": 0.03780502}, {"O": 0.00169007, "H": 0.00169007, "L": 0.00169007, "C": 0.00169007, "V": 27.47728034, "T": "2017-11-10T08:59:00", "BV": 0.04643851}, {"O": 0.00169007, "H": 0.00169294, "L": 0.00169007, "C": 0.00169294, "V": 281.23223429, "T": "2017-11-10T09:01:00", "BV": 0.47531361}, {"O": 0.00169294, "H": 0.00169294, "L": 0.00169007, "C": 0.00169007, "V": 69.13298982, "T": "2017-11-10T09:02:00", "BV": 0.11702061}, {"O": 0.00169007, "H": 0.00169007, "L": 0.00169007, "C": 0.00169007, "V": 17.49389816, "T": "2017-11-10T09:03:00", "BV": 0.0295659}, {"O": 0.00169008, "H": 0.00169008, "L": 0.00169008, "C": 0.00169008, "V": 50.1, "T": "2017-11-10T09:04:00", "BV": 0.084673}, {"O": 0.00169294, "H": 0.00169294, "L": 0.00169006, "C": 0.00169006, "V": 519.86713236, "T": "2017-11-10T09:05:00", "BV": 0.87866219}, {"O": 0.00169006, "H": 0.00169006, "L": 0.00169006, "C": 0.00169006, "V": 185.08714834, "T": "2017-11-10T09:06:00", "BV": 0.31280835}, {"O": 0.00169007, "H": 0.00169007, "L": 0.00169006, "C": 0.00169007, "V": 180.92156728, "T": "2017-11-10T09:07:00", "BV": 0.30576976}, {"O": 0.00169007, "H": 0.00169007, "L": 0.001688, "C": 0.001688, "V": 785.26258671, "T": "2017-11-10T09:08:00", "BV": 1.32710463}, {"O": 0.001688, "H": 0.001688, "L": 0.00168009, "C": 0.00168009, "V": 726.45415133, "T": "2017-11-10T09:09:00", "BV": 1.22251158}, {"O": 0.00168009, "H": 0.0016861, "L": 0.00168, "C": 0.00168001, "V": 562.97807203, "T": "2017-11-10T09:10:00", "BV": 0.9458217}, {"O": 0.00168, "H": 0.00168001, "L": 0.00168, "C": 0.00168, "V": 641.58266656, "T": "2017-11-10T09:11:00", "BV": 1.07785904}, {"O": 0.00168001, "H": 0.00169293, "L": 0.00168001, "C": 0.00169293, "V": 247.03966036, "T": "2017-11-10T09:12:00", "BV": 0.41788603}, {"O": 0.00169293, "H": 0.00169294, "L": 0.00168006, "C": 0.00168006, "V": 9.48458991, "T": "2017-11-10T09:13:00", "BV": 0.01603989}, {"O": 0.00168005, "H": 0.00168007, "L": 0.00168005, "C": 0.00168007, "V": 11.33658409, "T": "2017-11-10T09:14:00", "BV": 0.01904604}, {"O": 0.00168007, "H": 0.00168007, "L": 0.00168006, "C": 0.00168007, "V": 709.21650811, "T": "2017-11-10T09:15:00", "BV": 1.1915266}, {"O": 0.00168007, "H": 0.00168007, "L": 0.00168007, "C": 0.00168007, "V": 66.04225176, "T": "2017-11-10T09:16:00", "BV": 0.1109556}, {"O": 0.00168008, "H": 0.00168499, "L": 0.00168008, "C": 0.00168499, "V": 15.3634913, "T": "2017-11-10T09:17:00", "BV": 0.02584449}, {"O": 0.00168008, "H": 0.00168008, "L": 0.00168, "C": 0.00168, "V": 818.79899032, "T": "2017-11-10T09:18:00", "BV": 1.3756121}, {"O": 0.00167887, "H": 0.00167887, "L": 0.00167887, "C": 0.00167887, "V": 144.56773384, "T": "2017-11-10T09:19:00", "BV": 0.24271042}, {"O": 0.00167402, "H": 0.00167887, "L": 0.00167401, "C": 0.00167401, "V": 477.75424386, "T": "2017-11-10T09:20:00", "BV": 0.80023955}, {"O": 0.00167367, "H": 0.00167401, "L": 0.001672, "C": 0.001672, "V": 398.35795793, "T": "2017-11-10T09:21:00", "BV": 0.66610492}, {"O": 0.00167255, "H": 0.00167395, "L": 0.00167078, "C": 0.00167078, "V": 512.26432944, "T": "2017-11-10T09:22:00", "BV": 0.85673856}, {"O": 0.00167201, "H": 0.00167389, "L": 0.00167201, "C": 0.00167389, "V": 39.81678487, "T": "2017-11-10T09:23:00", "BV": 0.06657783}, {"O": 0.00167387, "H": 0.00167997, "L": 0.00167387, "C": 0.00167997, "V": 304.82253152, "T": "2017-11-10T09:24:00", "BV": 0.51046314}, {"O": 0.001674, "H": 0.00168007, "L": 0.001672, "C": 0.00168007, "V": 492.84094971, "T": "2017-11-10T09:25:00", "BV": 0.82551065}, {"O": 0.00168647, "H": 0.00168647, "L": 0.00168647, "C": 0.00168647, "V": 1.3107592, "T": "2017-11-10T09:26:00", "BV": 0.00221055}, {"O": 0.0016865, "H": 0.0016865, "L": 0.00168001, "C": 0.00168001, "V": 93.98495698, "T": "2017-11-10T09:27:00", "BV": 0.15791089}, {"O": 0.00168, "H": 0.00168, "L": 0.0016799, "C": 0.0016799, "V": 145.18574797, "T": "2017-11-10T09:29:00", "BV": 0.24389762}, {"O": 0.0016799, "H": 0.00168, "L": 0.00167215, "C": 0.00167215, "V": 208.80545802, "T": "2017-11-10T09:30:00", "BV": 0.35064341}, {"O": 0.00167987, "H": 0.00167987, "L": 0.00167987, "C": 0.00167987, "V": 9.73, "T": "2017-11-10T09:31:00", "BV": 0.01634513}, {"O": 0.0016731, "H": 0.00167986, "L": 0.0016731, "C": 0.00167986, "V": 108.53014109, "T": "2017-11-10T09:32:00", "BV": 0.18158378}, {"O": 0.00167987, "H": 0.00168001, "L": 0.00167987, "C": 0.00168001, "V": 62.70197044, "T": "2017-11-10T09:33:00", "BV": 0.10533225}, {"O": 0.00167987, "H": 0.00167987, "L": 0.00167987, "C": 0.00167987, "V": 17.77757341, "T": "2017-11-10T09:34:00", "BV": 0.029864}, {"O": 0.00167987, "H": 0.00167987, "L": 0.00167223, "C": 0.00167987, "V": 216.09898599, "T": "2017-11-10T09:35:00", "BV": 0.36182422}, {"O": 0.00167987, "H": 0.00167987, "L": 0.00167987, "C": 0.00167987, "V": 108.15867432, "T": "2017-11-10T09:36:00", "BV": 0.1816925}, {"O": 0.00167987, "H": 0.00167987, "L": 0.00167221, "C": 0.00167221, "V": 115.92558578, "T": "2017-11-10T09:37:00", "BV": 0.19438817}, {"O": 0.00167984, "H": 0.00167984, "L": 0.00167221, "C": 0.00167984, "V": 101.85212952, "T": "2017-11-10T09:38:00", "BV": 0.17051892}, {"O": 0.00167984, "H": 0.00167984, "L": 0.00167301, "C": 0.00167984, "V": 338.39540486, "T": "2017-11-10T09:39:00", "BV": 0.56730766}, {"O": 0.00167984, "H": 0.00167984, "L": 0.00167984, "C": 0.00167984, "V": 1.0, "T": "2017-11-10T09:40:00", "BV": 0.00167984}, {"O": 0.00167502, "H": 0.00167797, "L": 0.00167481, "C": 0.001675, "V": 200.39149259, "T": "2017-11-10T09:41:00", "BV": 0.33568905}, {"O": 0.001675, "H": 0.00167797, "L": 0.001675, "C": 0.00167797, "V": 90.5096177, "T": "2017-11-10T09:42:00", "BV": 0.15181155}, {"O": 0.00167796, "H": 0.00167797, "L": 0.00167794, "C": 0.00167797, "V": 140.62728043, "T": "2017-11-10T09:43:00", "BV": 0.23596503}, {"O": 0.00167794, "H": 0.00167797, "L": 0.00167456, "C": 0.00167797, "V": 796.72207946, "T": "2017-11-10T09:44:00", "BV": 1.33540364}, {"O": 0.00167451, "H": 0.00167984, "L": 0.00167451, "C": 0.00167984, "V": 341.04743811, "T": "2017-11-10T09:45:00", "BV": 0.57151744}, {"O": 0.00168126, "H": 0.0016865, "L": 0.00167015, "C": 0.0016865, "V": 2483.70462343, "T": "2017-11-10T09:46:00", "BV": 4.16425529}, {"O": 0.0016865, "H": 0.0016865, "L": 0.00168228, "C": 0.0016865, "V": 96.08343966, "T": "2017-11-10T09:47:00", "BV": 0.1620193}, {"O": 0.00167853, "H": 0.0016865, "L": 0.00167852, "C": 0.0016865, "V": 533.81980521, "T": "2017-11-10T09:48:00", "BV": 0.89655881}, {"O": 0.001686, "H": 0.00168651, "L": 0.001686, "C": 0.0016865, "V": 85.53286598, "T": "2017-11-10T09:49:00", "BV": 0.14424071}, {"O": 0.00168601, "H": 0.0016865, "L": 0.00168601, "C": 0.00168649, "V": 149.05073966, "T": "2017-11-10T09:50:00", "BV": 0.25131591}, {"O": 0.00168648, "H": 0.00168648, "L": 0.00168648, "C": 0.00168648, "V": 87.02626692, "T": "2017-11-10T09:51:00", "BV": 0.14676805}, {"O": 0.00168648, "H": 0.00168648, "L": 0.00167053, "C": 0.00167065, "V": 688.81686391, "T": "2017-11-10T09:52:00", "BV": 1.15272443}, {"O": 0.00168642, "H": 0.00168642, "L": 0.00168642, "C": 0.00168642, "V": 1.72632857, "T": "2017-11-10T09:53:00", "BV": 0.00291131}, {"O": 0.00167244, "H": 0.00168636, "L": 0.00167244, "C": 0.001675, "V": 397.93952989, "T": "2017-11-10T09:54:00", "BV": 0.66659947}, {"O": 0.00168633, "H": 0.00168649, "L": 0.00168633, "C": 0.00168649, "V": 279.84651236, "T": "2017-11-10T09:55:00", "BV": 0.47192619}, {"O": 0.00168636, "H": 0.0016865, "L": 0.00168636, "C": 0.0016865, "V": 265.19563999, "T": "2017-11-10T09:56:00", "BV": 0.44724392}, {"O": 0.0016865, "H": 0.0016865, "L": 0.001672, "C": 0.00168649, "V": 1380.75466199, "T": "2017-11-10T09:57:00", "BV": 2.31908019}, {"O": 0.00168649, "H": 0.00168649, "L": 0.00168647, "C": 0.00168647, "V": 100.7338207, "T": "2017-11-10T09:58:00", "BV": 0.16988648}, {"O": 0.0016864, "H": 0.00168647, "L": 0.0016864, "C": 0.00168647, "V": 81.31214514, "T": "2017-11-10T09:59:00", "BV": 0.13712632}, {"O": 0.00168647, "H": 0.00168647, "L": 0.00167493, "C": 0.00167493, "V": 661.29947104, "T": "2017-11-10T10:00:00", "BV": 1.11512281}, {"O": 0.00168646, "H": 0.00168646, "L": 0.00167463, "C": 0.00167492, "V": 407.08548709, "T": "2017-11-10T10:01:00", "BV": 0.68181664}, {"O": 0.00168646, "H": 0.00168647, "L": 0.00167513, "C": 0.00168647, "V": 679.62924972, "T": "2017-11-10T10:02:00", "BV": 1.1458322}, {"O": 0.00168647, "H": 0.00168647, "L": 0.00168647, "C": 0.00168647, "V": 98.46029101, "T": "2017-11-10T10:03:00", "BV": 0.16605031}, {"O": 0.00168647, "H": 0.00168647, "L": 0.00168647, "C": 0.00168647, "V": 179.24067745, "T": "2017-11-10T10:04:00", "BV": 0.30228401}, {"O": 0.00168647, "H": 0.00168648, "L": 0.00168647, "C": 0.00168647, "V": 64.0225141, "T": "2017-11-10T10:05:00", "BV": 0.10797216}, {"O": 0.00168647, "H": 0.00168649, "L": 0.00168647, "C": 0.00168649, "V": 412.54211333, "T": "2017-11-10T10:06:00", "BV": 0.69574597}, {"O": 0.0016865, "H": 0.0016865, "L": 0.00167657, "C": 0.00167657, "V": 318.52365834, "T": "2017-11-10T10:07:00", "BV": 0.53411607}, {"O": 0.0016865, "H": 0.0016887, "L": 0.0016865, "C": 0.00168863, "V": 618.59896542, "T": "2017-11-10T10:09:00", "BV": 1.04454534}, {"O": 0.0016887, "H": 0.00169289, "L": 0.0016887, "C": 0.00168871, "V": 238.58918535, "T": "2017-11-10T10:10:00", "BV": 0.40318783}, {"O": 0.00169289, "H": 0.001693, "L": 0.00168881, "C": 0.00169017, "V": 179.46611677, "T": "2017-11-10T10:11:00", "BV": 0.30375031}, {"O": 0.00169017, "H": 0.00169294, "L": 0.00169017, "C": 0.00169294, "V": 99.80474748, "T": "2017-11-10T10:12:00", "BV": 0.16895949}, {"O": 0.001693, "H": 0.00169724, "L": 0.00169294, "C": 0.00169724, "V": 55.49924245, "T": "2017-11-10T10:13:00", "BV": 0.09406112}, {"O": 0.00169667, "H": 0.0016998, "L": 0.001695, "C": 0.0016998, "V": 1789.60878015, "T": "2017-11-10T10:14:00", "BV": 3.04071818}, {"O": 0.00169999, "H": 0.00170749, "L": 0.0016998, "C": 0.001705, "V": 3892.25109274, "T": "2017-11-10T10:15:00", "BV": 6.62084272}, {"O": 0.001705, "H": 0.00171194, "L": 0.00170323, "C": 0.00170941, "V": 2027.89372638, "T": "2017-11-10T10:16:00", "BV": 3.46099293}, {"O": 0.0017109, "H": 0.0017109, "L": 0.001703, "C": 0.00170919, "V": 1497.05220136, "T": "2017-11-10T10:17:00", "BV": 2.55774008}, {"O": 0.00170919, "H": 0.0017109, "L": 0.00170918, "C": 0.00170918, "V": 1024.21898129, "T": "2017-11-10T10:18:00", "BV": 1.7506834}, {"O": 0.00170918, "H": 0.00171498, "L": 0.00170407, "C": 0.00170919, "V": 1814.63323635, "T": "2017-11-10T10:19:00", "BV": 3.10368873}, {"O": 0.00170919, "H": 0.00171491, "L": 0.00170918, "C": 0.00170918, "V": 221.43916038, "T": "2017-11-10T10:20:00", "BV": 0.37863331}, {"O": 0.0017148, "H": 0.0017148, "L": 0.00170918, "C": 0.00170919, "V": 265.20487226, "T": "2017-11-10T10:21:00", "BV": 0.45334944}, {"O": 0.00170919, "H": 0.00170929, "L": 0.0017051, "C": 0.00170918, "V": 1096.80656131, "T": "2017-11-10T10:22:00", "BV": 1.87463565}, {"O": 0.0017051, "H": 0.00171, "L": 0.0017051, "C": 0.00171, "V": 772.5101272, "T": "2017-11-10T10:23:00", "BV": 1.32030957}, {"O": 0.00170573, "H": 0.00171, "L": 0.00170573, "C": 0.00171, "V": 113.93467226, "T": "2017-11-10T10:24:00", "BV": 0.19480115}, {"O": 0.00171, "H": 0.00171, "L": 0.001703, "C": 0.0017051, "V": 291.47457241, "T": "2017-11-10T10:25:00", "BV": 0.49783793}, {"O": 0.00171, "H": 0.00171, "L": 0.00170201, "C": 0.00170205, "V": 529.25866578, "T": "2017-11-10T10:26:00", "BV": 0.90315036}, {"O": 0.00171, "H": 0.00171, "L": 0.001703, "C": 0.001703, "V": 307.1364154, "T": "2017-11-10T10:27:00", "BV": 0.52516125}, {"O": 0.001703, "H": 0.00171, "L": 0.001703, "C": 0.00171, "V": 171.47170099, "T": "2017-11-10T10:28:00", "BV": 0.29318726}, {"O": 0.00171, "H": 0.00171305, "L": 0.00170301, "C": 0.00170301, "V": 643.26045183, "T": "2017-11-10T10:29:00", "BV": 1.10167856}, {"O": 0.00170301, "H": 0.00170301, "L": 0.00170301, "C": 0.00170301, "V": 39.13491384, "T": "2017-11-10T10:30:00", "BV": 0.06664711}, {"O": 0.00170301, "H": 0.00171033, "L": 0.00170104, "C": 0.00170104, "V": 851.49844128, "T": "2017-11-10T10:31:00", "BV": 1.45003946}, {"O": 0.00170105, "H": 0.00170105, "L": 0.00170104, "C": 0.00170104, "V": 298.55907796, "T": "2017-11-10T10:33:00", "BV": 0.50786143}, {"O": 0.00170104, "H": 0.00170105, "L": 0.00170104, "C": 0.00170105, "V": 331.05249213, "T": "2017-11-10T10:34:00", "BV": 0.56313647}, {"O": 0.00170105, "H": 0.00171033, "L": 0.00170104, "C": 0.00171033, "V": 378.90900238, "T": "2017-11-10T10:35:00", "BV": 0.64454676}, {"O": 0.00170105, "H": 0.00170105, "L": 0.00170104, "C": 0.00170104, "V": 191.2547374, "T": "2017-11-10T10:36:00", "BV": 0.32533209}, {"O": 0.00170097, "H": 0.00170104, "L": 0.0017, "C": 0.00170104, "V": 77.13605969, "T": "2017-11-10T10:37:00", "BV": 0.1311802}, {"O": 0.00170104, "H": 0.00170105, "L": 0.0017, "C": 0.00170105, "V": 121.63800588, "T": "2017-11-10T10:38:00", "BV": 0.20690168}, {"O": 0.00170104, "H": 0.00170104, "L": 0.0017, "C": 0.0017, "V": 46.92279621, "T": "2017-11-10T10:39:00", "BV": 0.07976947}, {"O": 0.00170105, "H": 0.00171033, "L": 0.0016998, "C": 0.00171033, "V": 78.09296882, "T": "2017-11-10T10:40:00", "BV": 0.13280851}, {"O": 0.00171033, "H": 0.00171033, "L": 0.0016998, "C": 0.00170605, "V": 103.77096758, "T": "2017-11-10T10:41:00", "BV": 0.17724141}, {"O": 0.00170604, "H": 0.00170604, "L": 0.00170178, "C": 0.00170604, "V": 159.32123979, "T": "2017-11-10T10:42:00", "BV": 0.27178105}, {"O": 0.00170604, "H": 0.00170605, "L": 0.00170603, "C": 0.00170605, "V": 245.84844398, "T": "2017-11-10T10:43:00", "BV": 0.41942783}, {"O": 0.00170605, "H": 0.00170605, "L": 0.00170178, "C": 0.00170178, "V": 244.94443916, "T": "2017-11-10T10:44:00", "BV": 0.41753962}, {"O": 0.00170178, "H": 0.00170178, "L": 0.00169982, "C": 0.00169982, "V": 52.93531277, "T": "2017-11-10T10:45:00", "BV": 0.090083}, {"O": 0.00169982, "H": 0.00169982, "L": 0.00169982, "C": 0.00169982, "V": 66.63584273, "T": "2017-11-10T10:46:00", "BV": 0.11326892}, {"O": 0.00169982, "H": 0.00170603, "L": 0.00169982, "C": 0.00170603, "V": 163.27735762, "T": "2017-11-10T10:47:00", "BV": 0.27769145}, {"O": 0.00170178, "H": 0.00170603, "L": 0.00170178, "C": 0.00170603, "V": 83.62024277, "T": "2017-11-10T10:48:00", "BV": 0.14230858}, {"O": 0.00170603, "H": 0.00170603, "L": 0.00170176, "C": 0.00170176, "V": 36.26864505, "T": "2017-11-10T10:49:00", "BV": 0.06182417}, {"O": 0.00170603, "H": 0.00170603, "L": 0.00170178, "C": 0.00170178, "V": 146.0023415, "T": "2017-11-10T10:50:00", "BV": 0.24857198}, {"O": 0.00170603, "H": 0.00170996, "L": 0.00170178, "C": 0.00170178, "V": 545.28970519, "T": "2017-11-10T10:51:00", "BV": 0.93038994}, {"O": 0.00170996, "H": 0.00170996, "L": 0.00170182, "C": 0.00170182, "V": 4.64393118, "T": "2017-11-10T10:52:00", "BV": 0.00791334}, {"O": 0.00170995, "H": 0.00170995, "L": 0.00170995, "C": 0.00170995, "V": 50.0, "T": "2017-11-10T10:53:00", "BV": 0.0854975}, {"O": 0.00170568, "H": 0.00170993, "L": 0.00170183, "C": 0.00170992, "V": 605.68281946, "T": "2017-11-10T10:54:00", "BV": 1.03547313}, {"O": 0.00170992, "H": 0.00170993, "L": 0.00170992, "C": 0.00170992, "V": 131.8651759, "T": "2017-11-10T10:55:00", "BV": 0.22547893}, {"O": 0.00170992, "H": 0.00170993, "L": 0.00170992, "C": 0.00170992, "V": 154.29100828, "T": "2017-11-10T10:56:00", "BV": 0.2638253}, {"O": 0.00170992, "H": 0.00170993, "L": 0.00170992, "C": 0.00170992, "V": 172.53894387, "T": "2017-11-10T10:57:00", "BV": 0.29502811}, {"O": 0.00170992, "H": 0.00170993, "L": 0.00170992, "C": 0.00170992, "V": 68.19263867, "T": "2017-11-10T10:58:00", "BV": 0.11660395}, {"O": 0.00170992, "H": 0.00170992, "L": 0.00170992, "C": 0.00170992, "V": 24.35225843, "T": "2017-11-10T10:59:00", "BV": 0.04164039}, {"O": 0.00170565, "H": 0.00170992, "L": 0.001705, "C": 0.001705, "V": 14.77711642, "T": "2017-11-10T11:00:00", "BV": 0.02521354}, {"O": 0.001705, "H": 0.00170562, "L": 0.00170383, "C": 0.00170562, "V": 38.90149061, "T": "2017-11-10T11:01:00", "BV": 0.0663318}, {"O": 0.00170387, "H": 0.00170996, "L": 0.00170383, "C": 0.00170996, "V": 1010.30465384, "T": "2017-11-10T11:02:00", "BV": 1.72748607}, {"O": 0.00170383, "H": 0.00170383, "L": 0.00170182, "C": 0.00170182, "V": 101.90838465, "T": "2017-11-10T11:03:00", "BV": 0.17360112}, {"O": 0.00170182, "H": 0.00170182, "L": 0.00170182, "C": 0.00170182, "V": 21.98219342, "T": "2017-11-10T11:04:00", "BV": 0.03740973}, {"O": 0.00170182, "H": 0.00170182, "L": 0.00170182, "C": 0.00170182, "V": 85.75355174, "T": "2017-11-10T11:05:00", "BV": 0.14593706}, {"O": 0.00170182, "H": 0.00170182, "L": 0.0016998, "C": 0.0016998, "V": 213.46968499, "T": "2017-11-10T11:06:00", "BV": 0.36311751}, {"O": 0.0016998, "H": 0.0016998, "L": 0.0016998, "C": 0.0016998, "V": 0.35822745, "T": "2017-11-10T11:07:00", "BV": 0.00060891}, {"O": 0.0016998, "H": 0.0017, "L": 0.0016998, "C": 0.0017, "V": 299.91973991, "T": "2017-11-10T11:08:00", "BV": 0.50981274}, {"O": 0.0017, "H": 0.00170353, "L": 0.0017, "C": 0.00170353, "V": 33.153421, "T": "2017-11-10T11:09:00", "BV": 0.05644553}, {"O": 0.00170353, "H": 0.00170568, "L": 0.0017, "C": 0.00170568, "V": 314.46058756, "T": "2017-11-10T11:10:00", "BV": 0.53475848}, {"O": 0.00170568, "H": 0.00170569, "L": 0.0017001, "C": 0.00170353, "V": 81.0169575, "T": "2017-11-10T11:11:00", "BV": 0.13814837}, {"O": 0.00170353, "H": 0.00170996, "L": 0.00170353, "C": 0.00170353, "V": 342.47033223, "T": "2017-11-10T11:12:00", "BV": 0.58500875}, {"O": 0.00170353, "H": 0.00170353, "L": 0.00170015, "C": 0.00170015, "V": 191.49856088, "T": "2017-11-10T11:13:00", "BV": 0.32608507}, {"O": 0.00170353, "H": 0.00170353, "L": 0.00170353, "C": 0.00170353, "V": 368.02461161, "T": "2017-11-10T11:14:00", "BV": 0.62694095}, {"O": 0.00170353, "H": 0.00170996, "L": 0.00170015, "C": 0.00170015, "V": 663.10110793, "T": "2017-11-10T11:15:00", "BV": 1.13090526}, {"O": 0.00170015, "H": 0.00170015, "L": 0.00170001, "C": 0.00170015, "V": 335.03620494, "T": "2017-11-10T11:16:00", "BV": 0.56958079}, {"O": 0.00170995, "H": 0.00171, "L": 0.00170353, "C": 0.00171, "V": 1246.87494122, "T": "2017-11-10T11:17:00", "BV": 2.13199904}, {"O": 0.00171, "H": 0.00171498, "L": 0.00171, "C": 0.00171498, "V": 1207.21809762, "T": "2017-11-10T11:18:00", "BV": 2.0650878}, {"O": 0.00171069, "H": 0.00171884, "L": 0.00171069, "C": 0.00171884, "V": 627.30357528, "T": "2017-11-10T11:19:00", "BV": 1.0762685}, {"O": 0.00171498, "H": 0.00171886, "L": 0.00171498, "C": 0.00171886, "V": 153.57256062, "T": "2017-11-10T11:20:00", "BV": 0.2639277}, {"O": 0.00171948, "H": 0.0017203, "L": 0.00171885, "C": 0.0017203, "V": 1396.07148897, "T": "2017-11-10T11:21:00", "BV": 2.4007388}, {"O": 0.00171886, "H": 0.0017203, "L": 0.00171885, "C": 0.00172, "V": 593.44458046, "T": "2017-11-10T11:22:00", "BV": 1.02021664}, {"O": 0.00172, "H": 0.00172, "L": 0.00171885, "C": 0.0017189, "V": 733.71974388, "T": "2017-11-10T11:23:00", "BV": 1.26119605}, {"O": 0.00172, "H": 0.00172, "L": 0.00171498, "C": 0.00171498, "V": 108.8924038, "T": "2017-11-10T11:24:00", "BV": 0.18702576}, {"O": 0.00171498, "H": 0.00171498, "L": 0.0017, "C": 0.0017, "V": 1433.90060009, "T": "2017-11-10T11:25:00", "BV": 2.43799687}, {"O": 0.0017, "H": 0.00171001, "L": 0.0017, "C": 0.00171, "V": 117.4541652, "T": "2017-11-10T11:26:00", "BV": 0.20084317}, {"O": 0.00171, "H": 0.00171001, "L": 0.00169981, "C": 0.00171001, "V": 458.11529238, "T": "2017-11-10T11:27:00", "BV": 0.78290024}, {"O": 0.00171995, "H": 0.00171995, "L": 0.00171001, "C": 0.00171977, "V": 1009.9253545, "T": "2017-11-10T11:28:00", "BV": 1.73199629}, {"O": 0.00171997, "H": 0.00171999, "L": 0.00171001, "C": 0.00171999, "V": 1763.17996852, "T": "2017-11-10T11:29:00", "BV": 3.03192077}, {"O": 0.00171001, "H": 0.00172, "L": 0.00171001, "C": 0.00171001, "V": 32.78138813, "T": "2017-11-10T11:30:00", "BV": 0.05627515}, {"O": 0.00171001, "H": 0.00171002, "L": 0.0017004, "C": 0.00171002, "V": 103.12872844, "T": "2017-11-10T11:31:00", "BV": 0.17600755}, {"O": 0.00171008, "H": 0.00171008, "L": 0.00171001, "C": 0.00171002, "V": 680.5861819, "T": "2017-11-10T11:32:00", "BV": 1.16383281}, {"O": 0.00171991, "H": 0.00172, "L": 0.001712, "C": 0.00172, "V": 377.82527035, "T": "2017-11-10T11:33:00", "BV": 0.64978172}, {"O": 0.00172, "H": 0.00172091, "L": 0.00172, "C": 0.00172, "V": 328.4080968, "T": "2017-11-10T11:34:00", "BV": 0.56492687}, {"O": 0.00172, "H": 0.00172, "L": 0.00171005, "C": 0.00171005, "V": 382.39426795, "T": "2017-11-10T11:35:00", "BV": 0.6550872}, {"O": 0.00171006, "H": 0.0017107, "L": 0.00171006, "C": 0.00171007, "V": 349.20550749, "T": "2017-11-10T11:36:00", "BV": 0.59720322}, {"O": 0.00171008, "H": 0.00171011, "L": 0.00171007, "C": 0.0017101, "V": 270.75275338, "T": "2017-11-10T11:37:00", "BV": 0.46301348}, {"O": 0.00171011, "H": 0.00171011, "L": 0.00171009, "C": 0.00171011, "V": 362.74079227, "T": "2017-11-10T11:38:00", "BV": 0.6203254}, {"O": 0.0017119, "H": 0.0017119, "L": 0.00171011, "C": 0.0017119, "V": 309.99413267, "T": "2017-11-10T11:39:00", "BV": 0.53041227}, {"O": 0.0017119, "H": 0.00171993, "L": 0.00171011, "C": 0.00171011, "V": 1365.43983145, "T": "2017-11-10T11:40:00", "BV": 2.33715922}, {"O": 0.0017119, "H": 0.0017119, "L": 0.0017, "C": 0.0017, "V": 832.60017685, "T": "2017-11-10T11:41:00", "BV": 1.42297509}, {"O": 0.0017001, "H": 0.0017001, "L": 0.0016998, "C": 0.0016998, "V": 395.14704777, "T": "2017-11-10T11:42:00", "BV": 0.67176695}, {"O": 0.0017, "H": 0.00170002, "L": 0.001688, "C": 0.001688, "V": 842.96522408, "T": "2017-11-10T11:43:00", "BV": 1.42769038}, {"O": 0.00169572, "H": 0.00169999, "L": 0.00168759, "C": 0.00169995, "V": 1085.08402877, "T": "2017-11-10T11:44:00", "BV": 1.83657923}, {"O": 0.00169995, "H": 0.00169995, "L": 0.00168759, "C": 0.00168912, "V": 67.97514389, "T": "2017-11-10T11:45:00", "BV": 0.11491385}, {"O": 0.00168912, "H": 0.00169798, "L": 0.00168501, "C": 0.00168501, "V": 3915.38225201, "T": "2017-11-10T11:46:00", "BV": 6.60025548}, {"O": 0.00168501, "H": 0.0017001, "L": 0.00167057, "C": 0.00169633, "V": 2585.32613453, "T": "2017-11-10T11:47:00", "BV": 4.35654199}, {"O": 0.00169633, "H": 0.00169633, "L": 0.00167055, "C": 0.00167055, "V": 1235.6816755, "T": "2017-11-10T11:48:00", "BV": 2.0664031}, {"O": 0.00167208, "H": 0.00169567, "L": 0.00167085, "C": 0.00169566, "V": 440.64547836, "T": "2017-11-10T11:49:00", "BV": 0.73713053}, {"O": 0.00168606, "H": 0.00169, "L": 0.00167133, "C": 0.00169, "V": 354.62903341, "T": "2017-11-10T11:50:00", "BV": 0.59782016}, {"O": 0.00169561, "H": 0.00169561, "L": 0.00167137, "C": 0.00168994, "V": 188.14512791, "T": "2017-11-10T11:51:00", "BV": 0.31743689}, {"O": 0.0016835, "H": 0.001689, "L": 0.0016835, "C": 0.00168892, "V": 52.73147671, "T": "2017-11-10T11:52:00", "BV": 0.08891575}, {"O": 0.001684, "H": 0.00168405, "L": 0.001683, "C": 0.00168352, "V": 301.10299583, "T": "2017-11-10T11:53:00", "BV": 0.50692661}, {"O": 0.00168352, "H": 0.00168401, "L": 0.00168352, "C": 0.00168401, "V": 197.64568854, "T": "2017-11-10T11:54:00", "BV": 0.33274571}, {"O": 0.00168401, "H": 0.00168401, "L": 0.00168299, "C": 0.00168401, "V": 1771.46862919, "T": "2017-11-10T11:55:00", "BV": 2.98198196}, {"O": 0.00168402, "H": 0.00169632, "L": 0.00168402, "C": 0.00169632, "V": 1047.64599308, "T": "2017-11-10T11:56:00", "BV": 1.77399638}, {"O": 0.00169632, "H": 0.00169755, "L": 0.00169562, "C": 0.00169717, "V": 2175.45488225, "T": "2017-11-10T11:57:00", "BV": 3.69049606}, {"O": 0.00169717, "H": 0.00169717, "L": 0.00169138, "C": 0.00169292, "V": 753.67896965, "T": "2017-11-10T11:58:00", "BV": 1.27858153}, {"O": 0.00169715, "H": 0.00169715, "L": 0.00168301, "C": 0.0016963, "V": 738.79573134, "T": "2017-11-10T11:59:00", "BV": 1.2512986}, {"O": 0.0016963, "H": 0.0016963, "L": 0.00168301, "C": 0.00169628, "V": 279.04327736, "T": "2017-11-10T12:00:00", "BV": 0.47328851}, {"O": 0.00169599, "H": 0.00169599, "L": 0.00168305, "C": 0.00168305, "V": 73.7632662, "T": "2017-11-10T12:01:00", "BV": 0.12504999}, {"O": 0.00169075, "H": 0.00169075, "L": 0.00168302, "C": 0.00168567, "V": 193.10544099, "T": "2017-11-10T12:02:00", "BV": 0.32551635}, {"O": 0.00168302, "H": 0.00168567, "L": 0.00168301, "C": 0.00168302, "V": 164.25541528, "T": "2017-11-10T12:03:00", "BV": 0.27650646}, {"O": 0.001683, "H": 0.00168301, "L": 0.00168, "C": 0.00168301, "V": 184.69746533, "T": "2017-11-10T12:04:00", "BV": 0.31075728}, {"O": 0.00168301, "H": 0.001695, "L": 0.00168, "C": 0.00168, "V": 1629.06938539, "T": "2017-11-10T12:05:00", "BV": 2.74655892}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 239.5261714, "T": "2017-11-10T12:06:00", "BV": 0.40240394}, {"O": 0.00169, "H": 0.00169, "L": 0.00167501, "C": 0.00168, "V": 154.52803331, "T": "2017-11-10T12:07:00", "BV": 0.25946846}, {"O": 0.00168, "H": 0.00168, "L": 0.00167804, "C": 0.0016799, "V": 23.48217828, "T": "2017-11-10T12:08:00", "BV": 0.039439}, {"O": 0.00167804, "H": 0.00167804, "L": 0.001675, "C": 0.00167501, "V": 310.15704978, "T": "2017-11-10T12:09:00", "BV": 0.52004321}, {"O": 0.00167501, "H": 0.00167748, "L": 0.0016722, "C": 0.00167748, "V": 236.55622404, "T": "2017-11-10T12:10:00", "BV": 0.39612829}, {"O": 0.0016751, "H": 0.00167748, "L": 0.0016751, "C": 0.00167748, "V": 89.45542375, "T": "2017-11-10T12:11:00", "BV": 0.14993614}, {"O": 0.00167748, "H": 0.00167748, "L": 0.00167511, "C": 0.00167748, "V": 32.39963783, "T": "2017-11-10T12:12:00", "BV": 0.0543318}, {"O": 0.00167748, "H": 0.00168001, "L": 0.0016774, "C": 0.00168, "V": 844.5649082, "T": "2017-11-10T12:13:00", "BV": 1.41777305}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 243.64656771, "T": "2017-11-10T12:14:00", "BV": 0.40932623}, {"O": 0.00168499, "H": 0.00169054, "L": 0.00168001, "C": 0.00168001, "V": 183.20229228, "T": "2017-11-10T12:15:00", "BV": 0.30847747}, {"O": 0.00168002, "H": 0.00169389, "L": 0.00168002, "C": 0.00169218, "V": 88.55294905, "T": "2017-11-10T12:16:00", "BV": 0.14897147}, {"O": 0.00168373, "H": 0.00168373, "L": 0.00168002, "C": 0.00168006, "V": 369.53901791, "T": "2017-11-10T12:17:00", "BV": 0.6208861}, {"O": 0.00168007, "H": 0.00168007, "L": 0.001677, "C": 0.001677, "V": 1389.53407707, "T": "2017-11-10T12:18:00", "BV": 2.33371989}, {"O": 0.001677, "H": 0.001677, "L": 0.0016751, "C": 0.0016751, "V": 109.56145765, "T": "2017-11-10T12:19:00", "BV": 0.18355212}, {"O": 0.001677, "H": 0.00168, "L": 0.001677, "C": 0.00168, "V": 362.59603882, "T": "2017-11-10T12:20:00", "BV": 0.60907105}, {"O": 0.00167999, "H": 0.00168, "L": 0.001676, "C": 0.00167999, "V": 29.42034969, "T": "2017-11-10T12:21:00", "BV": 0.04942459}, {"O": 0.00167601, "H": 0.00167601, "L": 0.00167601, "C": 0.00167601, "V": 7.15991032, "T": "2017-11-10T12:22:00", "BV": 0.01200007}, {"O": 0.00167601, "H": 0.00167601, "L": 0.001675, "C": 0.001675, "V": 643.38562682, "T": "2017-11-10T12:23:00", "BV": 1.07777962}, {"O": 0.001675, "H": 0.001675, "L": 0.0016705, "C": 0.0016705, "V": 737.69241795, "T": "2017-11-10T12:24:00", "BV": 1.23280505}, {"O": 0.00167011, "H": 0.00167011, "L": 0.00166945, "C": 0.00167, "V": 403.74886784, "T": "2017-11-10T12:25:00", "BV": 0.67426782}, {"O": 0.00167, "H": 0.00167, "L": 0.00166925, "C": 0.00166925, "V": 123.40230548, "T": "2017-11-10T12:26:00", "BV": 0.20603371}, {"O": 0.00166925, "H": 0.00166999, "L": 0.00166406, "C": 0.00166467, "V": 3297.25451325, "T": "2017-11-10T12:27:00", "BV": 5.49402858}, {"O": 0.00166467, "H": 0.00166903, "L": 0.00166406, "C": 0.00166446, "V": 2979.3523468, "T": "2017-11-10T12:28:00", "BV": 4.95911738}, {"O": 0.00166446, "H": 0.00166446, "L": 0.001664, "C": 0.00166426, "V": 1913.5558644, "T": "2017-11-10T12:29:00", "BV": 3.1847731}, {"O": 0.00166426, "H": 0.00167, "L": 0.00166387, "C": 0.001664, "V": 471.84960807, "T": "2017-11-10T12:30:00", "BV": 0.78621351}, {"O": 0.001664, "H": 0.00168, "L": 0.001664, "C": 0.00167308, "V": 1652.56744843, "T": "2017-11-10T12:31:00", "BV": 2.76579191}, {"O": 0.00167308, "H": 0.00167308, "L": 0.00167, "C": 0.00167, "V": 151.99543545, "T": "2017-11-10T12:32:00", "BV": 0.2542276}, {"O": 0.00167308, "H": 0.00167308, "L": 0.00167308, "C": 0.00167308, "V": 11.52259226, "T": "2017-11-10T12:33:00", "BV": 0.0192782}, {"O": 0.00167308, "H": 0.00167599, "L": 0.00167308, "C": 0.00167308, "V": 81.63580989, "T": "2017-11-10T12:34:00", "BV": 0.13673272}, {"O": 0.00167308, "H": 0.00167597, "L": 0.00167001, "C": 0.00167001, "V": 708.42403004, "T": "2017-11-10T12:35:00", "BV": 1.18478097}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00167, "C": 0.00167, "V": 213.03011285, "T": "2017-11-10T12:36:00", "BV": 0.35576043}, {"O": 0.00167, "H": 0.00167001, "L": 0.00166761, "C": 0.00167001, "V": 445.12773317, "T": "2017-11-10T12:37:00", "BV": 0.743231}, {"O": 0.00167001, "H": 0.0016759, "L": 0.00166761, "C": 0.00167001, "V": 273.88707583, "T": "2017-11-10T12:38:00", "BV": 0.45717381}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00166297, "C": 0.00167001, "V": 516.75141252, "T": "2017-11-10T12:39:00", "BV": 0.85992998}, {"O": 0.00166297, "H": 0.00167, "L": 0.00166165, "C": 0.00166297, "V": 217.82972504, "T": "2017-11-10T12:40:00", "BV": 0.36210866}, {"O": 0.00166297, "H": 0.00166297, "L": 0.00166, "C": 0.0016602, "V": 313.24656006, "T": "2017-11-10T12:41:00", "BV": 0.5203904}, {"O": 0.00166, "H": 0.0016602, "L": 0.00165995, "C": 0.0016602, "V": 486.91349569, "T": "2017-11-10T12:42:00", "BV": 0.80829434}, {"O": 0.001661, "H": 0.00166996, "L": 0.001661, "C": 0.00166996, "V": 106.64762671, "T": "2017-11-10T12:43:00", "BV": 0.17716036}, {"O": 0.00166988, "H": 0.00166988, "L": 0.00165964, "C": 0.00165964, "V": 2350.14783131, "T": "2017-11-10T12:44:00", "BV": 3.90458597}, {"O": 0.0016697, "H": 0.0016697, "L": 0.00165964, "C": 0.00165964, "V": 223.7031231, "T": "2017-11-10T12:45:00", "BV": 0.3713745}, {"O": 0.00165964, "H": 0.00165964, "L": 0.0016585, "C": 0.0016585, "V": 290.46149262, "T": "2017-11-10T12:46:00", "BV": 0.48193195}, {"O": 0.0016589, "H": 0.001661, "L": 0.00165521, "C": 0.00165842, "V": 865.76437421, "T": "2017-11-10T12:47:00", "BV": 1.4355555}, {"O": 0.00165555, "H": 0.00165842, "L": 0.001655, "C": 0.001655, "V": 216.89069937, "T": "2017-11-10T12:48:00", "BV": 0.35917221}, {"O": 0.001655, "H": 0.001655, "L": 0.00165427, "C": 0.00165499, "V": 535.02071172, "T": "2017-11-10T12:49:00", "BV": 0.88519941}, {"O": 0.00165499, "H": 0.00165499, "L": 0.00165304, "C": 0.00165329, "V": 326.33420941, "T": "2017-11-10T12:50:00", "BV": 0.53949481}, {"O": 0.00165329, "H": 0.001655, "L": 0.00165053, "C": 0.00165053, "V": 1759.11262646, "T": "2017-11-10T12:51:00", "BV": 2.90924362}, {"O": 0.00165053, "H": 0.00165053, "L": 0.001635, "C": 0.00164199, "V": 6633.72558624, "T": "2017-11-10T12:52:00", "BV": 10.88759499}, {"O": 0.00164198, "H": 0.00164199, "L": 0.00163, "C": 0.00163225, "V": 4654.42692542, "T": "2017-11-10T12:53:00", "BV": 7.60303917}, {"O": 0.00163225, "H": 0.00163999, "L": 0.00162895, "C": 0.00162895, "V": 2744.80561111, "T": "2017-11-10T12:54:00", "BV": 4.47688659}, {"O": 0.00162895, "H": 0.00164, "L": 0.00162028, "C": 0.00162028, "V": 1993.36080219, "T": "2017-11-10T12:55:00", "BV": 3.24515251}, {"O": 0.00162028, "H": 0.001625, "L": 0.00161004, "C": 0.001618, "V": 5001.34346787, "T": "2017-11-10T12:56:00", "BV": 8.09496251}, {"O": 0.001618, "H": 0.00162499, "L": 0.00161, "C": 0.00162, "V": 3530.51798407, "T": "2017-11-10T12:57:00", "BV": 5.69677975}, {"O": 0.00162491, "H": 0.001625, "L": 0.00161104, "C": 0.00162472, "V": 2196.14132479, "T": "2017-11-10T12:58:00", "BV": 3.55423544}, {"O": 0.00162472, "H": 0.00162472, "L": 0.00161301, "C": 0.00162472, "V": 2868.09924936, "T": "2017-11-10T12:59:00", "BV": 4.65714502}, {"O": 0.00162002, "H": 0.001625, "L": 0.00161999, "C": 0.00162002, "V": 4181.78500357, "T": "2017-11-10T13:00:00", "BV": 6.77757181}, {"O": 0.00162002, "H": 0.00163374, "L": 0.00162002, "C": 0.00163344, "V": 468.11133571, "T": "2017-11-10T13:01:00", "BV": 0.76271844}, {"O": 0.00163374, "H": 0.00163995, "L": 0.00163354, "C": 0.00163993, "V": 369.66666499, "T": "2017-11-10T13:02:00", "BV": 0.60562386}, {"O": 0.00163985, "H": 0.00163996, "L": 0.00163345, "C": 0.001638, "V": 1281.84771889, "T": "2017-11-10T13:03:00", "BV": 2.10155234}, {"O": 0.001638, "H": 0.00163903, "L": 0.00163008, "C": 0.00163902, "V": 608.6920425, "T": "2017-11-10T13:04:00", "BV": 0.99568244}, {"O": 0.00163802, "H": 0.00163903, "L": 0.00163801, "C": 0.001639, "V": 781.7523294, "T": "2017-11-10T13:05:00", "BV": 1.28107557}, {"O": 0.0016385, "H": 0.00163903, "L": 0.00163802, "C": 0.00163802, "V": 233.31345959, "T": "2017-11-10T13:06:00", "BV": 0.38229195}, {"O": 0.00163805, "H": 0.0016398, "L": 0.00163802, "C": 0.0016398, "V": 934.72857244, "T": "2017-11-10T13:07:00", "BV": 1.53197502}, {"O": 0.0016398, "H": 0.001644, "L": 0.0016398, "C": 0.001644, "V": 2876.91115093, "T": "2017-11-10T13:08:00", "BV": 4.72378981}, {"O": 0.0016419, "H": 0.00164991, "L": 0.00164, "C": 0.0016419, "V": 1717.73216361, "T": "2017-11-10T13:09:00", "BV": 2.82499462}, {"O": 0.00164986, "H": 0.00164986, "L": 0.00163802, "C": 0.00163802, "V": 5500.99371312, "T": "2017-11-10T13:10:00", "BV": 9.02224416}, {"O": 0.00163997, "H": 0.00164984, "L": 0.00163803, "C": 0.00163894, "V": 500.82271726, "T": "2017-11-10T13:11:00", "BV": 0.82106295}, {"O": 0.00163894, "H": 0.00164983, "L": 0.001635, "C": 0.00164974, "V": 945.14190046, "T": "2017-11-10T13:12:00", "BV": 1.54906961}, {"O": 0.00164973, "H": 0.00164974, "L": 0.001638, "C": 0.001638, "V": 749.04956526, "T": "2017-11-10T13:13:00", "BV": 1.2299453}, {"O": 0.001638, "H": 0.001638, "L": 0.001638, "C": 0.001638, "V": 127.81830359, "T": "2017-11-10T13:14:00", "BV": 0.20936636}, {"O": 0.0016379, "H": 0.0016379, "L": 0.00163413, "C": 0.00163789, "V": 608.25077611, "T": "2017-11-10T13:15:00", "BV": 0.99491591}, {"O": 0.00163699, "H": 0.001638, "L": 0.00163699, "C": 0.001638, "V": 682.9171069, "T": "2017-11-10T13:16:00", "BV": 1.11857259}, {"O": 0.00163705, "H": 0.001638, "L": 0.00163705, "C": 0.001638, "V": 956.53775668, "T": "2017-11-10T13:17:00", "BV": 1.56590586}, {"O": 0.001638, "H": 0.001638, "L": 0.00163705, "C": 0.00163705, "V": 423.68397796, "T": "2017-11-10T13:18:00", "BV": 0.69385404}, {"O": 0.00163715, "H": 0.00163801, "L": 0.00163715, "C": 0.00163801, "V": 1063.71736543, "T": "2017-11-10T13:19:00", "BV": 1.74214509}, {"O": 0.00163806, "H": 0.00164909, "L": 0.00163806, "C": 0.00163809, "V": 113.95099957, "T": "2017-11-10T13:20:00", "BV": 0.1867117}, {"O": 0.001645, "H": 0.001645, "L": 0.00163811, "C": 0.001644, "V": 343.56488016, "T": "2017-11-10T13:21:00", "BV": 0.56413593}, {"O": 0.001645, "H": 0.00164987, "L": 0.001645, "C": 0.001645, "V": 2706.49892411, "T": "2017-11-10T13:22:00", "BV": 4.4582308}, {"O": 0.0016455, "H": 0.0016474, "L": 0.0016455, "C": 0.0016455, "V": 51.21010987, "T": "2017-11-10T13:23:00", "BV": 0.08429059}, {"O": 0.00164739, "H": 0.0016474, "L": 0.00164551, "C": 0.0016474, "V": 142.58730096, "T": "2017-11-10T13:24:00", "BV": 0.23476815}, {"O": 0.0016474, "H": 0.0016474, "L": 0.001633, "C": 0.001633, "V": 1013.87765682, "T": "2017-11-10T13:25:00", "BV": 1.66450217}, {"O": 0.001633, "H": 0.001633, "L": 0.00163158, "C": 0.001633, "V": 428.8107544, "T": "2017-11-10T13:26:00", "BV": 0.70010994}, {"O": 0.00164516, "H": 0.00164516, "L": 0.00163304, "C": 0.00164516, "V": 54.68635142, "T": "2017-11-10T13:27:00", "BV": 0.08934592}, {"O": 0.00164516, "H": 0.00164516, "L": 0.00163355, "C": 0.00163357, "V": 32.48264258, "T": "2017-11-10T13:28:00", "BV": 0.05341483}, {"O": 0.00163423, "H": 0.00164516, "L": 0.00163411, "C": 0.00163423, "V": 147.4130427, "T": "2017-11-10T13:29:00", "BV": 0.24103357}, {"O": 0.00164516, "H": 0.00164516, "L": 0.00163, "C": 0.00163, "V": 3264.11104962, "T": "2017-11-10T13:30:00", "BV": 5.33091818}, {"O": 0.00163, "H": 0.00163, "L": 0.00162644, "C": 0.0016294, "V": 88.33171779, "T": "2017-11-10T13:31:00", "BV": 0.14395678}, {"O": 0.00163, "H": 0.001633, "L": 0.00162335, "C": 0.00163, "V": 1708.11909834, "T": "2017-11-10T13:32:00", "BV": 2.78199008}, {"O": 0.001633, "H": 0.001633, "L": 0.00163215, "C": 0.001633, "V": 120.9704082, "T": "2017-11-10T13:33:00", "BV": 0.19753782}, {"O": 0.001633, "H": 0.00164249, "L": 0.00163215, "C": 0.001633, "V": 103.01249466, "T": "2017-11-10T13:34:00", "BV": 0.16832492}, {"O": 0.00163215, "H": 0.001633, "L": 0.00163002, "C": 0.001633, "V": 169.65876163, "T": "2017-11-10T13:35:00", "BV": 0.27696151}, {"O": 0.00163215, "H": 0.00164245, "L": 0.00163003, "C": 0.00164245, "V": 292.17510357, "T": "2017-11-10T13:36:00", "BV": 0.4774747}, {"O": 0.00164226, "H": 0.00164226, "L": 0.00160154, "C": 0.00162054, "V": 6345.93733863, "T": "2017-11-10T13:37:00", "BV": 10.23937277}, {"O": 0.00163003, "H": 0.0016399, "L": 0.00163003, "C": 0.00163989, "V": 40.86810771, "T": "2017-11-10T13:38:00", "BV": 0.06701551}, {"O": 0.00163989, "H": 0.00163989, "L": 0.00163004, "C": 0.00163981, "V": 328.44860417, "T": "2017-11-10T13:39:00", "BV": 0.53856105}, {"O": 0.00163983, "H": 0.00163983, "L": 0.00163005, "C": 0.00163979, "V": 106.60441253, "T": "2017-11-10T13:40:00", "BV": 0.17425452}, {"O": 0.0016398, "H": 0.0016398, "L": 0.00163005, "C": 0.00163979, "V": 53.61313092, "T": "2017-11-10T13:41:00", "BV": 0.08771043}, {"O": 0.00163979, "H": 0.00163984, "L": 0.00163977, "C": 0.00163984, "V": 387.59876644, "T": "2017-11-10T13:42:00", "BV": 0.6355794}, {"O": 0.00163989, "H": 0.00164, "L": 0.00163984, "C": 0.00164, "V": 552.14616005, "T": "2017-11-10T13:43:00", "BV": 0.9054667}, {"O": 0.00164, "H": 0.00164431, "L": 0.00164, "C": 0.00164431, "V": 770.62083656, "T": "2017-11-10T13:44:00", "BV": 1.26645065}, {"O": 0.00164431, "H": 0.00164431, "L": 0.00164001, "C": 0.00164001, "V": 121.68744881, "T": "2017-11-10T13:45:00", "BV": 0.19986466}, {"O": 0.00164209, "H": 0.0016421, "L": 0.0016398, "C": 0.00164208, "V": 584.24169081, "T": "2017-11-10T13:46:00", "BV": 0.95816805}, {"O": 0.00164208, "H": 0.0016423, "L": 0.0016398, "C": 0.0016423, "V": 1140.05150967, "T": "2017-11-10T13:47:00", "BV": 1.87191975}, {"O": 0.0016423, "H": 0.00164333, "L": 0.0016423, "C": 0.00164333, "V": 651.4314779, "T": "2017-11-10T13:48:00", "BV": 1.07031649}, {"O": 0.0016423, "H": 0.0016474, "L": 0.0016423, "C": 0.0016474, "V": 2491.90533925, "T": "2017-11-10T13:49:00", "BV": 4.09673371}, {"O": 0.00164497, "H": 0.0016496, "L": 0.0016423, "C": 0.0016496, "V": 216.09572108, "T": "2017-11-10T13:50:00", "BV": 0.35554466}, {"O": 0.00164471, "H": 0.00165011, "L": 0.0016447, "C": 0.00165011, "V": 392.56268599, "T": "2017-11-10T13:51:00", "BV": 0.64748821}, {"O": 0.00165011, "H": 0.00165114, "L": 0.00165011, "C": 0.00165114, "V": 652.28427912, "T": "2017-11-10T13:52:00", "BV": 1.07639251}, {"O": 0.00165102, "H": 0.00165114, "L": 0.00165102, "C": 0.00165102, "V": 198.46561066, "T": "2017-11-10T13:53:00", "BV": 0.32767414}, {"O": 0.00165102, "H": 0.00165102, "L": 0.0016501, "C": 0.00165011, "V": 378.61405165, "T": "2017-11-10T13:54:00", "BV": 0.62477374}, {"O": 0.00165009, "H": 0.00165009, "L": 0.00164999, "C": 0.00164999, "V": 536.67837753, "T": "2017-11-10T13:55:00", "BV": 0.8855666}, {"O": 0.0016447, "H": 0.0016447, "L": 0.00164325, "C": 0.00164325, "V": 169.74945489, "T": "2017-11-10T13:56:00", "BV": 0.27918403}, {"O": 0.0016432, "H": 0.0016432, "L": 0.00164176, "C": 0.00164176, "V": 205.76849913, "T": "2017-11-10T13:57:00", "BV": 0.33782486}, {"O": 0.00164122, "H": 0.00165114, "L": 0.001636, "C": 0.00165112, "V": 403.38411882, "T": "2017-11-10T13:58:00", "BV": 0.66467323}, {"O": 0.00165111, "H": 0.00165111, "L": 0.001636, "C": 0.00163601, "V": 137.46496713, "T": "2017-11-10T13:59:00", "BV": 0.22629004}, {"O": 0.00165105, "H": 0.00165105, "L": 0.00163617, "C": 0.00165105, "V": 122.86891139, "T": "2017-11-10T14:00:00", "BV": 0.20284093}, {"O": 0.00165105, "H": 0.00165999, "L": 0.00165105, "C": 0.00165121, "V": 1910.31750448, "T": "2017-11-10T14:01:00", "BV": 3.15545402}, {"O": 0.00165105, "H": 0.00165105, "L": 0.00165105, "C": 0.00165105, "V": 1.8141659, "T": "2017-11-10T14:02:00", "BV": 0.00299526}, {"O": 0.00165105, "H": 0.00165107, "L": 0.00164471, "C": 0.00164479, "V": 531.77437603, "T": "2017-11-10T14:03:00", "BV": 0.87638145}, {"O": 0.00164502, "H": 0.00165989, "L": 0.00164471, "C": 0.00165989, "V": 960.0519865, "T": "2017-11-10T14:04:00", "BV": 1.57912178}, {"O": 0.0016553, "H": 0.00165938, "L": 0.00164106, "C": 0.00165516, "V": 130.42326408, "T": "2017-11-10T14:05:00", "BV": 0.21430195}, {"O": 0.00165505, "H": 0.00165505, "L": 0.00164105, "C": 0.00164307, "V": 346.21411049, "T": "2017-11-10T14:06:00", "BV": 0.56937799}, {"O": 0.00165464, "H": 0.00165464, "L": 0.00165464, "C": 0.00165464, "V": 50.0, "T": "2017-11-10T14:07:00", "BV": 0.082732}, {"O": 0.00164408, "H": 0.001654, "L": 0.00164407, "C": 0.00164408, "V": 144.35623103, "T": "2017-11-10T14:08:00", "BV": 0.23784023}, {"O": 0.00164408, "H": 0.00166304, "L": 0.00164408, "C": 0.00165529, "V": 883.1022975, "T": "2017-11-10T14:09:00", "BV": 1.45964268}, {"O": 0.00164481, "H": 0.0016549, "L": 0.00164481, "C": 0.0016549, "V": 12.1514646, "T": "2017-11-10T14:10:00", "BV": 0.02004821}, {"O": 0.00164413, "H": 0.00165521, "L": 0.00164407, "C": 0.00165521, "V": 1472.31446852, "T": "2017-11-10T14:11:00", "BV": 2.42063982}, {"O": 0.00165517, "H": 0.00165517, "L": 0.00164407, "C": 0.00164407, "V": 52.49490005, "T": "2017-11-10T14:12:00", "BV": 0.08637256}, {"O": 0.0016441, "H": 0.00165, "L": 0.00164407, "C": 0.00165, "V": 1221.00596502, "T": "2017-11-10T14:13:00", "BV": 2.00745422}, {"O": 0.00165, "H": 0.00165521, "L": 0.00165, "C": 0.00165, "V": 710.27627323, "T": "2017-11-10T14:14:00", "BV": 1.1724736}, {"O": 0.00165, "H": 0.00165521, "L": 0.00165, "C": 0.00165001, "V": 302.08010705, "T": "2017-11-10T14:15:00", "BV": 0.49843561}, {"O": 0.00165001, "H": 0.00165001, "L": 0.00164907, "C": 0.00164907, "V": 463.1537786, "T": "2017-11-10T14:16:00", "BV": 0.76417161}, {"O": 0.00164907, "H": 0.00166332, "L": 0.00164907, "C": 0.00164911, "V": 798.17751934, "T": "2017-11-10T14:17:00", "BV": 1.32416316}, {"O": 0.00165028, "H": 0.00166304, "L": 0.00165028, "C": 0.00166304, "V": 16.75788908, "T": "2017-11-10T14:19:00", "BV": 0.02783644}, {"O": 0.00165638, "H": 0.00165638, "L": 0.001653, "C": 0.001653, "V": 37.3208228, "T": "2017-11-10T14:20:00", "BV": 0.0617482}, {"O": 0.001653, "H": 0.001653, "L": 0.00165027, "C": 0.001653, "V": 692.06886212, "T": "2017-11-10T14:21:00", "BV": 1.14398611}, {"O": 0.001653, "H": 0.001653, "L": 0.00165027, "C": 0.00165027, "V": 288.61980264, "T": "2017-11-10T14:22:00", "BV": 0.47683748}, {"O": 0.00165027, "H": 0.00165037, "L": 0.00165027, "C": 0.00165037, "V": 236.74405556, "T": "2017-11-10T14:23:00", "BV": 0.39070349}, {"O": 0.00165029, "H": 0.00165114, "L": 0.00165028, "C": 0.00165028, "V": 155.21276339, "T": "2017-11-10T14:24:00", "BV": 0.25614604}, {"O": 0.00165114, "H": 0.00166135, "L": 0.00165028, "C": 0.0016504, "V": 1172.92332526, "T": "2017-11-10T14:25:00", "BV": 1.94353426}, {"O": 0.0016504, "H": 0.0016504, "L": 0.0016504, "C": 0.0016504, "V": 100.0, "T": "2017-11-10T14:26:00", "BV": 0.16504}, {"O": 0.0016504, "H": 0.0016504, "L": 0.00165027, "C": 0.00165027, "V": 162.26317623, "T": "2017-11-10T14:27:00", "BV": 0.26778448}, {"O": 0.00165027, "H": 0.00166094, "L": 0.00165027, "C": 0.00166094, "V": 255.45814963, "T": "2017-11-10T14:28:00", "BV": 0.42163309}, {"O": 0.0016609, "H": 0.0016609, "L": 0.00165027, "C": 0.00165027, "V": 62.17195916, "T": "2017-11-10T14:29:00", "BV": 0.10266466}, {"O": 0.00165028, "H": 0.00165029, "L": 0.00165027, "C": 0.00165029, "V": 41.80086765, "T": "2017-11-10T14:30:00", "BV": 0.06898301}, {"O": 0.00165029, "H": 0.00165029, "L": 0.00165029, "C": 0.00165029, "V": 133.18264923, "T": "2017-11-10T14:31:00", "BV": 0.21978998}, {"O": 0.00165029, "H": 0.00165029, "L": 0.00165027, "C": 0.00165027, "V": 128.5549202, "T": "2017-11-10T14:32:00", "BV": 0.21215205}, {"O": 0.00165027, "H": 0.00165993, "L": 0.00165027, "C": 0.00165029, "V": 70.41036331, "T": "2017-11-10T14:33:00", "BV": 0.11629273}, {"O": 0.00165029, "H": 0.00165029, "L": 0.00165029, "C": 0.00165029, "V": 5.0, "T": "2017-11-10T14:34:00", "BV": 0.00825145}, {"O": 0.00165029, "H": 0.00165757, "L": 0.00165029, "C": 0.00165757, "V": 488.50187851, "T": "2017-11-10T14:35:00", "BV": 0.80750449}, {"O": 0.00165029, "H": 0.00165029, "L": 0.00165028, "C": 0.00165029, "V": 47.61322538, "T": "2017-11-10T14:36:00", "BV": 0.07857541}, {"O": 0.00165029, "H": 0.00165559, "L": 0.00165029, "C": 0.00165029, "V": 315.36275356, "T": "2017-11-10T14:37:00", "BV": 0.52197123}, {"O": 0.00165559, "H": 0.00165559, "L": 0.00165559, "C": 0.00165559, "V": 386.32952381, "T": "2017-11-10T14:38:00", "BV": 0.63960329}, {"O": 0.0016556, "H": 0.00165952, "L": 0.0016556, "C": 0.00165952, "V": 12.23921237, "T": "2017-11-10T14:39:00", "BV": 0.02028195}, {"O": 0.00165561, "H": 0.00165561, "L": 0.00165561, "C": 0.00165561, "V": 184.02244389, "T": "2017-11-10T14:40:00", "BV": 0.30466939}, {"O": 0.00165561, "H": 0.00165561, "L": 0.00165027, "C": 0.00165027, "V": 1298.6671015, "T": "2017-11-10T14:41:00", "BV": 2.14472417}, {"O": 0.00165028, "H": 0.00165028, "L": 0.00164413, "C": 0.00164413, "V": 987.0, "T": "2017-11-10T14:42:00", "BV": 1.62783012}, {"O": 0.00165679, "H": 0.0016568, "L": 0.00160841, "C": 0.00163672, "V": 6129.54300885, "T": "2017-11-10T14:43:00", "BV": 9.97367694}, {"O": 0.00163702, "H": 0.00163713, "L": 0.00163702, "C": 0.00163713, "V": 28.16378437, "T": "2017-11-10T14:44:00", "BV": 0.04610659}, {"O": 0.00165, "H": 0.00165348, "L": 0.00165, "C": 0.00165348, "V": 21.48691116, "T": "2017-11-10T14:45:00", "BV": 0.03551906}, {"O": 0.00165346, "H": 0.00165346, "L": 0.0016528, "C": 0.0016528, "V": 504.78318509, "T": "2017-11-10T14:46:00", "BV": 0.83430986}, {"O": 0.00165308, "H": 0.00165308, "L": 0.0016528, "C": 0.0016528, "V": 1288.58537485, "T": "2017-11-10T14:47:00", "BV": 2.12981729}, {"O": 0.001652, "H": 0.001652, "L": 0.001642, "C": 0.001642, "V": 96.53892615, "T": "2017-11-10T14:48:00", "BV": 0.15933305}, {"O": 0.001642, "H": 0.00165, "L": 0.00163804, "C": 0.00165, "V": 1051.0204995, "T": "2017-11-10T14:49:00", "BV": 1.73283608}, {"O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 5.9914, "T": "2017-11-10T14:50:00", "BV": 0.00988581}, {"O": 0.00164792, "H": 0.00165, "L": 0.00164792, "C": 0.00165, "V": 597.91129425, "T": "2017-11-10T14:51:00", "BV": 0.98571471}, {"O": 0.00165, "H": 0.001652, "L": 0.00163, "C": 0.001652, "V": 1085.01991268, "T": "2017-11-10T14:52:00", "BV": 1.77418627}, {"O": 0.00165199, "H": 0.00165199, "L": 0.00163725, "C": 0.00164194, "V": 420.44759038, "T": "2017-11-10T14:53:00", "BV": 0.69030665}, {"O": 0.00164194, "H": 0.00164194, "L": 0.00164194, "C": 0.00164194, "V": 196.16651555, "T": "2017-11-10T14:54:00", "BV": 0.32209363}, {"O": 0.00164194, "H": 0.00164194, "L": 0.00164194, "C": 0.00164194, "V": 102.03361414, "T": "2017-11-10T14:55:00", "BV": 0.16753306}, {"O": 0.001642, "H": 0.001642, "L": 0.001641, "C": 0.001642, "V": 782.15296128, "T": "2017-11-10T14:56:00", "BV": 1.28404953}, {"O": 0.001642, "H": 0.001642, "L": 0.00164, "C": 0.00164, "V": 782.78494636, "T": "2017-11-10T14:57:00", "BV": 1.28383801}, {"O": 0.00164001, "H": 0.00164194, "L": 0.00163802, "C": 0.00163802, "V": 1120.97322757, "T": "2017-11-10T14:58:00", "BV": 1.83733907}, {"O": 0.00164194, "H": 0.00164997, "L": 0.00164, "C": 0.00164997, "V": 801.50485018, "T": "2017-11-10T14:59:00", "BV": 1.3158783}, {"O": 0.00164994, "H": 0.00164994, "L": 0.00163817, "C": 0.00164, "V": 846.10836525, "T": "2017-11-10T15:00:00", "BV": 1.38752573}, {"O": 0.00164499, "H": 0.00164499, "L": 0.00163809, "C": 0.00163809, "V": 1000.0, "T": "2017-11-10T15:01:00", "BV": 1.63835122}, {"O": 0.00163908, "H": 0.00163908, "L": 0.00163804, "C": 0.00163804, "V": 347.69100507, "T": "2017-11-10T15:02:00", "BV": 0.56964546}, {"O": 0.0016498, "H": 0.00164982, "L": 0.0016498, "C": 0.00164982, "V": 101.45247248, "T": "2017-11-10T15:03:00", "BV": 0.16737732}, {"O": 0.00164981, "H": 0.00164983, "L": 0.00163901, "C": 0.00164983, "V": 189.73274483, "T": "2017-11-10T15:04:00", "BV": 0.31117485}, {"O": 0.00164983, "H": 0.00164984, "L": 0.00164983, "C": 0.00164983, "V": 652.31300583, "T": "2017-11-10T15:05:00", "BV": 1.07620683}, {"O": 0.00164984, "H": 0.00164997, "L": 0.00164984, "C": 0.00164997, "V": 925.81910773, "T": "2017-11-10T15:06:00", "BV": 1.52750029}, {"O": 0.00164997, "H": 0.00164999, "L": 0.00164996, "C": 0.00164997, "V": 1120.07193294, "T": "2017-11-10T15:07:00", "BV": 1.84808488}, {"O": 0.00164997, "H": 0.00165, "L": 0.00164997, "C": 0.00165, "V": 687.31294504, "T": "2017-11-10T15:08:00", "BV": 1.1340637}, {"O": 0.00164999, "H": 0.00165, "L": 0.00163173, "C": 0.00163173, "V": 3402.78179796, "T": "2017-11-10T15:09:00", "BV": 5.592873}, {"O": 0.00164001, "H": 0.00164003, "L": 0.00164, "C": 0.00164001, "V": 1218.13429172, "T": "2017-11-10T15:10:00", "BV": 1.99775328}, {"O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 15.75681608, "T": "2017-11-10T15:11:00", "BV": 0.02599872}, {"O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 35.79408392, "T": "2017-11-10T15:12:00", "BV": 0.05906022}, {"O": 0.00164998, "H": 0.00165048, "L": 0.00164, "C": 0.00165048, "V": 110.89976728, "T": "2017-11-10T15:13:00", "BV": 0.18200477}, {"O": 0.00165162, "H": 0.00165339, "L": 0.00165162, "C": 0.00165162, "V": 53.34750376, "T": "2017-11-10T15:14:00", "BV": 0.08815404}, {"O": 0.00165339, "H": 0.00165339, "L": 0.00165162, "C": 0.00165332, "V": 354.49053247, "T": "2017-11-10T15:15:00", "BV": 0.58608609}, {"O": 0.00165332, "H": 0.00165332, "L": 0.00164, "C": 0.00164, "V": 235.28925378, "T": "2017-11-10T15:16:00", "BV": 0.38844967}, {"O": 0.00164, "H": 0.0016416, "L": 0.00164, "C": 0.0016416, "V": 846.17055161, "T": "2017-11-10T15:17:00", "BV": 1.3877244}, {"O": 0.00165186, "H": 0.00165888, "L": 0.00165186, "C": 0.00165883, "V": 675.18227658, "T": "2017-11-10T15:18:00", "BV": 1.11828371}, {"O": 0.00165886, "H": 0.00165886, "L": 0.00165696, "C": 0.00165696, "V": 105.43586664, "T": "2017-11-10T15:19:00", "BV": 0.1748769}, {"O": 0.00165695, "H": 0.00165695, "L": 0.00164, "C": 0.00165399, "V": 332.92870356, "T": "2017-11-10T15:20:00", "BV": 0.55062844}, {"O": 0.00165399, "H": 0.00165399, "L": 0.00165296, "C": 0.00165297, "V": 190.05834375, "T": "2017-11-10T15:21:00", "BV": 0.314166}, {"O": 0.00165297, "H": 0.001654, "L": 0.00165297, "C": 0.001654, "V": 232.64221494, "T": "2017-11-10T15:22:00", "BV": 0.38456946}, {"O": 0.001654, "H": 0.001654, "L": 0.00165297, "C": 0.00165297, "V": 417.11269147, "T": "2017-11-10T15:23:00", "BV": 0.6898127}, {"O": 0.00165, "H": 0.00165297, "L": 0.00165, "C": 0.00165297, "V": 39.62656634, "T": "2017-11-10T15:24:00", "BV": 0.06539371}, {"O": 0.001652, "H": 0.001652, "L": 0.00164106, "C": 0.00164106, "V": 65.88320698, "T": "2017-11-10T15:25:00", "BV": 0.10861334}, {"O": 0.001652, "H": 0.001652, "L": 0.001641, "C": 0.001652, "V": 248.74140852, "T": "2017-11-10T15:26:00", "BV": 0.41059157}, {"O": 0.0016528, "H": 0.0016528, "L": 0.00165, "C": 0.00165, "V": 2734.12522525, "T": "2017-11-10T15:27:00", "BV": 4.51414436}, {"O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 187.59520004, "T": "2017-11-10T15:28:00", "BV": 0.30953201}, {"O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 512.6452243, "T": "2017-11-10T15:29:00", "BV": 0.84586457}, {"O": 0.00164, "H": 0.00165, "L": 0.00164, "C": 0.00165, "V": 1242.26312877, "T": "2017-11-10T15:30:00", "BV": 2.04547358}, {"O": 0.00165, "H": 0.00165, "L": 0.001641, "C": 0.00165, "V": 208.67485905, "T": "2017-11-10T15:31:00", "BV": 0.34251262}, {"O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 15.45062456, "T": "2017-11-10T15:32:00", "BV": 0.02549352}, {"O": 0.00164999, "H": 0.00164999, "L": 0.001641, "C": 0.001641, "V": 55.0, "T": "2017-11-10T15:33:00", "BV": 0.0905247}, {"O": 0.00164999, "H": 0.00165642, "L": 0.00164999, "C": 0.00165642, "V": 121.75779165, "T": "2017-11-10T15:34:00", "BV": 0.20096401}, {"O": 0.001654, "H": 0.001654, "L": 0.00165, "C": 0.00165, "V": 225.0, "T": "2017-11-10T15:35:00", "BV": 0.37144473}, {"O": 0.00165645, "H": 0.00165648, "L": 0.00165, "C": 0.00165644, "V": 82.66120669, "T": "2017-11-10T15:36:00", "BV": 0.13676967}, {"O": 0.00165644, "H": 0.0016565, "L": 0.0016505, "C": 0.0016505, "V": 243.75716859, "T": "2017-11-10T15:37:00", "BV": 0.40273202}, {"O": 0.0016505, "H": 0.00165649, "L": 0.0016505, "C": 0.00165649, "V": 279.67135979, "T": "2017-11-10T15:38:00", "BV": 0.46192488}, {"O": 0.00165649, "H": 0.00165649, "L": 0.00165183, "C": 0.00165183, "V": 502.04455242, "T": "2017-11-10T15:39:00", "BV": 0.8293996}, {"O": 0.00165183, "H": 0.00165183, "L": 0.00164999, "C": 0.00165, "V": 535.50400224, "T": "2017-11-10T15:40:00", "BV": 0.88359233}, {"O": 0.00165183, "H": 0.00165649, "L": 0.00165, "C": 0.00165, "V": 722.8155, "T": "2017-11-10T15:41:00", "BV": 1.19409814}, {"O": 0.001655, "H": 0.0016565, "L": 0.001655, "C": 0.0016565, "V": 709.28762408, "T": "2017-11-10T15:42:00", "BV": 1.17492319}, {"O": 0.0016565, "H": 0.00165889, "L": 0.00165, "C": 0.00165, "V": 827.91191155, "T": "2017-11-10T15:43:00", "BV": 1.3716327}, {"O": 0.00165651, "H": 0.00165651, "L": 0.00165651, "C": 0.00165651, "V": 20.0, "T": "2017-11-10T15:44:00", "BV": 0.0331302}, {"O": 0.00165651, "H": 0.00165651, "L": 0.00164003, "C": 0.00165002, "V": 630.52793141, "T": "2017-11-10T15:45:00", "BV": 1.03703136}, {"O": 0.00165889, "H": 0.0016589, "L": 0.00165002, "C": 0.0016589, "V": 1805.63245268, "T": "2017-11-10T15:46:00", "BV": 2.99310736}, {"O": 0.0016589, "H": 0.0016589, "L": 0.00165868, "C": 0.0016589, "V": 136.53810427, "T": "2017-11-10T15:47:00", "BV": 0.22650197}, {"O": 0.0016589, "H": 0.00166024, "L": 0.0016589, "C": 0.00166, "V": 757.25595822, "T": "2017-11-10T15:48:00", "BV": 1.25694307}, {"O": 0.0016605, "H": 0.00166079, "L": 0.00166, "C": 0.00166079, "V": 43.65407684, "T": "2017-11-10T15:49:00", "BV": 0.07247752}, {"O": 0.00166079, "H": 0.00166079, "L": 0.00166, "C": 0.00166, "V": 613.53994185, "T": "2017-11-10T15:50:00", "BV": 1.01851228}, {"O": 0.00166, "H": 0.001662, "L": 0.00166, "C": 0.001662, "V": 528.29197597, "T": "2017-11-10T15:51:00", "BV": 0.87717683}, {"O": 0.00165022, "H": 0.001662, "L": 0.00165002, "C": 0.00166136, "V": 529.189054, "T": "2017-11-10T15:52:00", "BV": 0.87763143}, {"O": 0.001659, "H": 0.001659, "L": 0.00165022, "C": 0.001655, "V": 233.61636267, "T": "2017-11-10T15:54:00", "BV": 0.38659703}, {"O": 0.00165022, "H": 0.00165022, "L": 0.00165022, "C": 0.00165022, "V": 204.0, "T": "2017-11-10T15:55:00", "BV": 0.33664487}, {"O": 0.00165022, "H": 0.001655, "L": 0.00165022, "C": 0.001655, "V": 192.91910302, "T": "2017-11-10T15:56:00", "BV": 0.31889672}, {"O": 0.00165025, "H": 0.00165302, "L": 0.00165025, "C": 0.00165302, "V": 74.50441097, "T": "2017-11-10T15:57:00", "BV": 0.12306775}, {"O": 0.00165302, "H": 0.00165302, "L": 0.00165026, "C": 0.00165026, "V": 632.62851423, "T": "2017-11-10T15:58:00", "BV": 1.04571911}, {"O": 0.00166097, "H": 0.00166097, "L": 0.00165026, "C": 0.00165026, "V": 122.86665065, "T": "2017-11-10T15:59:00", "BV": 0.20397338}, {"O": 0.00165025, "H": 0.00165025, "L": 0.00165022, "C": 0.00165022, "V": 11.76676594, "T": "2017-11-10T16:00:00", "BV": 0.01941773}, {"O": 0.00165022, "H": 0.00165022, "L": 0.00165022, "C": 0.00165022, "V": 1.38317942, "T": "2017-11-10T16:02:00", "BV": 0.00228255}, {"O": 0.00165022, "H": 0.00166095, "L": 0.00165002, "C": 0.00166095, "V": 12.97954189, "T": "2017-11-10T16:03:00", "BV": 0.02142482}, {"O": 0.00166094, "H": 0.00166094, "L": 0.00166091, "C": 0.00166091, "V": 255.66819507, "T": "2017-11-10T16:04:00", "BV": 0.42464203}, {"O": 0.00166089, "H": 0.00166089, "L": 0.00165002, "C": 0.00165002, "V": 540.11770968, "T": "2017-11-10T16:05:00", "BV": 0.89638797}, {"O": 0.00166092, "H": 0.00166095, "L": 0.00166, "C": 0.00166, "V": 124.13821945, "T": "2017-11-10T16:06:00", "BV": 0.20616364}, {"O": 0.00166, "H": 0.00167013, "L": 0.00166, "C": 0.00166713, "V": 1856.96832174, "T": "2017-11-10T16:07:00", "BV": 3.08576604}, {"O": 0.00167173, "H": 0.00167173, "L": 0.00166098, "C": 0.0016701, "V": 794.96823364, "T": "2017-11-10T16:08:00", "BV": 1.32776351}, {"O": 0.00166098, "H": 0.00166988, "L": 0.00165054, "C": 0.0016664, "V": 1157.52168979, "T": "2017-11-10T16:09:00", "BV": 1.93148673}, {"O": 0.0016664, "H": 0.00166874, "L": 0.00166499, "C": 0.00166499, "V": 69.13382524, "T": "2017-11-10T16:10:00", "BV": 0.11512255}, {"O": 0.00166499, "H": 0.00166499, "L": 0.00166499, "C": 0.00166499, "V": 469.88613302, "T": "2017-11-10T16:11:00", "BV": 0.7823557}, {"O": 0.00166874, "H": 0.00166988, "L": 0.00166499, "C": 0.00166499, "V": 103.60377397, "T": "2017-11-10T16:12:00", "BV": 0.17268765}, {"O": 0.00166505, "H": 0.00166988, "L": 0.00166499, "C": 0.00166987, "V": 168.38777616, "T": "2017-11-10T16:13:00", "BV": 0.28083481}, {"O": 0.00166987, "H": 0.00166987, "L": 0.00166713, "C": 0.00166986, "V": 267.0816847, "T": "2017-11-10T16:14:00", "BV": 0.44595589}, {"O": 0.00166986, "H": 0.00166986, "L": 0.001665, "C": 0.001665, "V": 166.21207823, "T": "2017-11-10T16:15:00", "BV": 0.27752538}, {"O": 0.00166986, "H": 0.00166986, "L": 0.001665, "C": 0.00166986, "V": 640.96326823, "T": "2017-11-10T16:16:00", "BV": 1.06993442}, {"O": 0.00166986, "H": 0.00167013, "L": 0.00166986, "C": 0.00167, "V": 688.13498963, "T": "2017-11-10T16:17:00", "BV": 1.14909747}, {"O": 0.00166511, "H": 0.00166511, "L": 0.00166511, "C": 0.00166511, "V": 1.20413188, "T": "2017-11-10T16:18:00", "BV": 0.00200501}, {"O": 0.00167013, "H": 0.00167432, "L": 0.00167013, "C": 0.00167432, "V": 214.5888887, "T": "2017-11-10T16:20:00", "BV": 0.35871475}, {"O": 0.00167462, "H": 0.00167496, "L": 0.00167432, "C": 0.00167496, "V": 1384.69864987, "T": "2017-11-10T16:21:00", "BV": 2.31915513}, {"O": 0.00167496, "H": 0.00167496, "L": 0.00167462, "C": 0.00167462, "V": 740.74289239, "T": "2017-11-10T16:22:00", "BV": 1.24067498}, {"O": 0.00167462, "H": 0.00167497, "L": 0.00167462, "C": 0.00167496, "V": 179.26381572, "T": "2017-11-10T16:23:00", "BV": 0.30021586}, {"O": 0.001675, "H": 0.00167546, "L": 0.00167013, "C": 0.00167013, "V": 395.77015931, "T": "2017-11-10T16:24:00", "BV": 0.66192006}, {"O": 0.00167013, "H": 0.00167546, "L": 0.00167013, "C": 0.00167546, "V": 2.72984095, "T": "2017-11-10T16:25:00", "BV": 0.0045684}, {"O": 0.00167174, "H": 0.00167708, "L": 0.00167013, "C": 0.00167708, "V": 235.53730502, "T": "2017-11-10T16:26:00", "BV": 0.39390508}, {"O": 0.00167496, "H": 0.0016776, "L": 0.00167013, "C": 0.001675, "V": 156.6771782, "T": "2017-11-10T16:27:00", "BV": 0.26246803}, {"O": 0.001675, "H": 0.00167842, "L": 0.001675, "C": 0.001675, "V": 47.16661569, "T": "2017-11-10T16:28:00", "BV": 0.07913168}, {"O": 0.0016776, "H": 0.00167852, "L": 0.001675, "C": 0.00167852, "V": 24.1900472, "T": "2017-11-10T16:29:00", "BV": 0.04053563}, {"O": 0.0016776, "H": 0.00167761, "L": 0.00167013, "C": 0.0016776, "V": 408.48326596, "T": "2017-11-10T16:30:00", "BV": 0.68500202}, {"O": 0.0016775, "H": 0.0016776, "L": 0.00167013, "C": 0.00167013, "V": 246.62554038, "T": "2017-11-10T16:31:00", "BV": 0.4121403}, {"O": 0.00167013, "H": 0.00167865, "L": 0.00167013, "C": 0.0016776, "V": 88.73604815, "T": "2017-11-10T16:32:00", "BV": 0.14849454}, {"O": 0.00167761, "H": 0.00167865, "L": 0.00167013, "C": 0.00167865, "V": 110.00007443, "T": "2017-11-10T16:33:00", "BV": 0.18434062}, {"O": 0.00167865, "H": 0.00167865, "L": 0.00167013, "C": 0.00167013, "V": 333.0, "T": "2017-11-10T16:34:00", "BV": 0.55631426}, {"O": 0.001675, "H": 0.00167733, "L": 0.00166705, "C": 0.00166706, "V": 69.35375486, "T": "2017-11-10T16:35:00", "BV": 0.11569136}, {"O": 0.00167, "H": 0.00167733, "L": 0.00167, "C": 0.00167733, "V": 125.30863013, "T": "2017-11-10T16:36:00", "BV": 0.20937329}, {"O": 0.00167733, "H": 0.001679, "L": 0.00167733, "C": 0.001679, "V": 557.56514147, "T": "2017-11-10T16:37:00", "BV": 0.93527367}, {"O": 0.001679, "H": 0.0016799, "L": 0.00167733, "C": 0.0016799, "V": 173.24427544, "T": "2017-11-10T16:38:00", "BV": 0.29076262}, {"O": 0.001679, "H": 0.001679, "L": 0.00167733, "C": 0.001679, "V": 334.04900687, "T": "2017-11-10T16:39:00", "BV": 0.56036519}, {"O": 0.001679, "H": 0.001679, "L": 0.00167733, "C": 0.00167733, "V": 189.73765, "T": "2017-11-10T16:40:00", "BV": 0.31830255}, {"O": 0.00167733, "H": 0.00167733, "L": 0.00167021, "C": 0.00167021, "V": 275.58796055, "T": "2017-11-10T16:41:00", "BV": 0.4622297}, {"O": 0.00167311, "H": 0.00167311, "L": 0.00167311, "C": 0.00167311, "V": 6.05961448, "T": "2017-11-10T16:42:00", "BV": 0.01013839}, {"O": 0.00167311, "H": 0.00167311, "L": 0.00167, "C": 0.0016702, "V": 1587.22935633, "T": "2017-11-10T16:43:00", "BV": 2.65099633}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 7.13467017, "T": "2017-11-10T16:44:00", "BV": 0.01191489}, {"O": 0.00167, "H": 0.0016799, "L": 0.00166583, "C": 0.0016799, "V": 192.30486823, "T": "2017-11-10T16:45:00", "BV": 0.32265133}, {"O": 0.00167901, "H": 0.0016799, "L": 0.00167901, "C": 0.00167901, "V": 802.94668619, "T": "2017-11-10T16:46:00", "BV": 1.34858538}, {"O": 0.00167901, "H": 0.0016799, "L": 0.00167734, "C": 0.00167734, "V": 265.24070376, "T": "2017-11-10T16:47:00", "BV": 0.44504637}, {"O": 0.00167734, "H": 0.00167734, "L": 0.00167731, "C": 0.00167731, "V": 157.40053034, "T": "2017-11-10T16:48:00", "BV": 0.26401283}, {"O": 0.00167731, "H": 0.00167731, "L": 0.00167022, "C": 0.00167022, "V": 152.82437313, "T": "2017-11-10T16:49:00", "BV": 0.25534253}, {"O": 0.00167022, "H": 0.00167022, "L": 0.00167022, "C": 0.00167022, "V": 43.49283651, "T": "2017-11-10T16:50:00", "BV": 0.0726426}, {"O": 0.00167022, "H": 0.00167731, "L": 0.00167021, "C": 0.00167731, "V": 335.4521143, "T": "2017-11-10T16:51:00", "BV": 0.56059445}, {"O": 0.0016773, "H": 0.00167731, "L": 0.00167001, "C": 0.00167001, "V": 114.0, "T": "2017-11-10T16:52:00", "BV": 0.19050099}, {"O": 0.001677, "H": 0.001677, "L": 0.001677, "C": 0.001677, "V": 119.3801345, "T": "2017-11-10T16:53:00", "BV": 0.20020041}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00167001, "C": 0.00167001, "V": 50.0, "T": "2017-11-10T16:54:00", "BV": 0.0835005}, {"O": 0.00167001, "H": 0.0016795, "L": 0.00167001, "C": 0.00167001, "V": 215.21608986, "T": "2017-11-10T16:55:00", "BV": 0.35979782}, {"O": 0.00167731, "H": 0.0016795, "L": 0.00167731, "C": 0.00167732, "V": 26.6598, "T": "2017-11-10T16:56:00", "BV": 0.04472332}, {"O": 0.0016753, "H": 0.0016795, "L": 0.00167, "C": 0.00167, "V": 43.36111467, "T": "2017-11-10T16:57:00", "BV": 0.07248786}, {"O": 0.00167, "H": 0.00167, "L": 0.001667, "C": 0.001667, "V": 403.0, "T": "2017-11-10T16:58:00", "BV": 0.67188494}, {"O": 0.00166926, "H": 0.00166926, "L": 0.00166703, "C": 0.00166703, "V": 69.76584397, "T": "2017-11-10T16:59:00", "BV": 0.11630398}, {"O": 0.00167947, "H": 0.00167949, "L": 0.00167901, "C": 0.00167901, "V": 67.6436, "T": "2017-11-10T17:00:00", "BV": 0.11358609}, {"O": 0.00167901, "H": 0.0016795, "L": 0.00167901, "C": 0.0016795, "V": 626.56620241, "T": "2017-11-10T17:01:00", "BV": 1.05223879}, {"O": 0.0016795, "H": 0.0016795, "L": 0.00167901, "C": 0.00167901, "V": 135.78519267, "T": "2017-11-10T17:02:00", "BV": 0.22802474}, {"O": 0.00166703, "H": 0.00167901, "L": 0.00166515, "C": 0.00166525, "V": 537.12850588, "T": "2017-11-10T17:03:00", "BV": 0.8951072}, {"O": 0.00167901, "H": 0.00167901, "L": 0.00167901, "C": 0.00167901, "V": 0.59399706, "T": "2017-11-10T17:04:00", "BV": 0.00099732}, {"O": 0.00166729, "H": 0.00166766, "L": 0.00166729, "C": 0.00166766, "V": 12.03209186, "T": "2017-11-10T17:05:00", "BV": 0.02006323}, {"O": 0.00167899, "H": 0.00167899, "L": 0.00166747, "C": 0.00166747, "V": 113.86516184, "T": "2017-11-10T17:06:00", "BV": 0.18996541}, {"O": 0.00166765, "H": 0.00167899, "L": 0.00166765, "C": 0.00167479, "V": 287.6957, "T": "2017-11-10T17:07:00", "BV": 0.48210529}, {"O": 0.00167479, "H": 0.00167901, "L": 0.00166808, "C": 0.0016748, "V": 292.85244877, "T": "2017-11-10T17:08:00", "BV": 0.49075267}, {"O": 0.0016748, "H": 0.00168028, "L": 0.0016748, "C": 0.00168028, "V": 1421.9785858, "T": "2017-11-10T17:09:00", "BV": 2.38854242}, {"O": 0.0016805, "H": 0.0016806, "L": 0.00167951, "C": 0.00167951, "V": 806.57798647, "T": "2017-11-10T17:10:00", "BV": 1.35524671}, {"O": 0.00167951, "H": 0.00167951, "L": 0.00167902, "C": 0.00167902, "V": 70.96900286, "T": "2017-11-10T17:11:00", "BV": 0.11918989}, {"O": 0.00167991, "H": 0.00168063, "L": 0.00167902, "C": 0.00167902, "V": 41.47727335, "T": "2017-11-10T17:12:00", "BV": 0.06968184}, {"O": 0.00168062, "H": 0.00168063, "L": 0.001679, "C": 0.001679, "V": 229.1678031, "T": "2017-11-10T17:13:00", "BV": 0.38491524}, {"O": 0.001679, "H": 0.00168063, "L": 0.001679, "C": 0.001679, "V": 216.92417973, "T": "2017-11-10T17:14:00", "BV": 0.36448763}, {"O": 0.00166979, "H": 0.0016851, "L": 0.00166979, "C": 0.0016851, "V": 155.60828545, "T": "2017-11-10T17:15:00", "BV": 0.26029003}, {"O": 0.00167094, "H": 0.001674, "L": 0.00167094, "C": 0.0016728, "V": 109.25794383, "T": "2017-11-10T17:16:00", "BV": 0.18277092}, {"O": 0.0016728, "H": 0.0016728, "L": 0.0016728, "C": 0.0016728, "V": 57.37749131, "T": "2017-11-10T17:17:00", "BV": 0.09598103}, {"O": 0.00167161, "H": 0.00167161, "L": 0.00167161, "C": 0.00167161, "V": 122.89857656, "T": "2017-11-10T17:18:00", "BV": 0.20543845}, {"O": 0.00167161, "H": 0.0016728, "L": 0.00167084, "C": 0.0016728, "V": 73.13589363, "T": "2017-11-10T17:19:00", "BV": 0.12223811}, {"O": 0.001679, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 70.77829699, "T": "2017-11-10T17:20:00", "BV": 0.11887833}, {"O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 88.07068342, "T": "2017-11-10T17:21:00", "BV": 0.14787066}, {"O": 0.001679, "H": 0.00168417, "L": 0.001679, "C": 0.00168417, "V": 191.60963469, "T": "2017-11-10T17:22:00", "BV": 0.32260012}, {"O": 0.00168417, "H": 0.00168417, "L": 0.0016792, "C": 0.0016792, "V": 24.67632795, "T": "2017-11-10T17:23:00", "BV": 0.04146598}, {"O": 0.0016792, "H": 0.0016792, "L": 0.00167904, "C": 0.00167904, "V": 62.64322185, "T": "2017-11-10T17:24:00", "BV": 0.10519}, {"O": 0.00167906, "H": 0.0016792, "L": 0.00167906, "C": 0.00167906, "V": 243.41034821, "T": "2017-11-10T17:25:00", "BV": 0.40870162}, {"O": 0.00167906, "H": 0.00167906, "L": 0.001679, "C": 0.001679, "V": 1040.94169129, "T": "2017-11-10T17:26:00", "BV": 1.74774248}, {"O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 243.31571755, "T": "2017-11-10T17:27:00", "BV": 0.40852706}, {"O": 0.00167899, "H": 0.00167899, "L": 0.00167262, "C": 0.00167262, "V": 1.55984386, "T": "2017-11-10T17:28:00", "BV": 0.00261134}, {"O": 0.00167262, "H": 0.00167262, "L": 0.001669, "C": 0.00167262, "V": 170.91050419, "T": "2017-11-10T17:29:00", "BV": 0.28558128}, {"O": 0.001669, "H": 0.001669, "L": 0.00166844, "C": 0.00166844, "V": 31.64896308, "T": "2017-11-10T17:30:00", "BV": 0.05282139}, {"O": 0.00166844, "H": 0.00166844, "L": 0.00166715, "C": 0.00166747, "V": 44.62084556, "T": "2017-11-10T17:31:00", "BV": 0.07441472}, {"O": 0.00166747, "H": 0.00166747, "L": 0.00166714, "C": 0.00166747, "V": 120.00422961, "T": "2017-11-10T17:32:00", "BV": 0.2001031}, {"O": 0.00166775, "H": 0.00166775, "L": 0.00166775, "C": 0.00166775, "V": 9.45624606, "T": "2017-11-10T17:33:00", "BV": 0.01577065}, {"O": 0.001672, "H": 0.00167899, "L": 0.00167155, "C": 0.00167155, "V": 46.34799976, "T": "2017-11-10T17:34:00", "BV": 0.07764762}, {"O": 0.00167903, "H": 0.00168292, "L": 0.00167903, "C": 0.00168292, "V": 259.89795704, "T": "2017-11-10T17:35:00", "BV": 0.43735172}, {"O": 0.00167903, "H": 0.00168291, "L": 0.00167903, "C": 0.00168291, "V": 15.34197461, "T": "2017-11-10T17:36:00", "BV": 0.02579843}, {"O": 0.00167903, "H": 0.00167903, "L": 0.00167903, "C": 0.00167903, "V": 20.14888942, "T": "2017-11-10T17:37:00", "BV": 0.03383057}, {"O": 0.00167903, "H": 0.00168292, "L": 0.00167903, "C": 0.00168292, "V": 62.95315667, "T": "2017-11-10T17:38:00", "BV": 0.10589892}, {"O": 0.00168001, "H": 0.00168001, "L": 0.001668, "C": 0.001668, "V": 150.18059827, "T": "2017-11-10T17:39:00", "BV": 0.25072249}, {"O": 0.001668, "H": 0.001668, "L": 0.001668, "C": 0.001668, "V": 141.31852157, "T": "2017-11-10T17:40:00", "BV": 0.23571928}, {"O": 0.00167, "H": 0.00167001, "L": 0.00167, "C": 0.00167, "V": 206.90549366, "T": "2017-11-10T17:41:00", "BV": 0.34553222}, {"O": 0.00167, "H": 0.00167897, "L": 0.00167, "C": 0.00167585, "V": 358.3917757, "T": "2017-11-10T17:42:00", "BV": 0.5986821}, {"O": 0.00167585, "H": 0.00167585, "L": 0.00167585, "C": 0.00167585, "V": 24.67, "T": "2017-11-10T17:43:00", "BV": 0.0413432}, {"O": 0.00167585, "H": 0.00167585, "L": 0.00164686, "C": 0.00166005, "V": 899.27571156, "T": "2017-11-10T17:44:00", "BV": 1.49445771}, {"O": 0.00166773, "H": 0.00166773, "L": 0.00166005, "C": 0.00166005, "V": 20.5, "T": "2017-11-10T17:46:00", "BV": 0.03404254}, {"O": 0.00166005, "H": 0.00166005, "L": 0.00166005, "C": 0.00166005, "V": 14.93741864, "T": "2017-11-10T17:47:00", "BV": 0.02479686}, {"O": 0.00166008, "H": 0.00166008, "L": 0.00166005, "C": 0.00166005, "V": 21.17963604, "T": "2017-11-10T17:48:00", "BV": 0.03515946}, {"O": 0.00166005, "H": 0.00167448, "L": 0.00166005, "C": 0.00167448, "V": 58.05925747, "T": "2017-11-10T17:49:00", "BV": 0.09675264}, {"O": 0.00167448, "H": 0.0016816, "L": 0.00167448, "C": 0.00167448, "V": 6.56666857, "T": "2017-11-10T17:51:00", "BV": 0.01099997}, {"O": 0.00167448, "H": 0.00167448, "L": 0.0016744, "C": 0.0016744, "V": 0.59723172, "T": "2017-11-10T17:53:00", "BV": 0.00099999}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 100.62403593, "T": "2017-11-10T17:54:00", "BV": 0.16804213}, {"O": 0.00167, "H": 0.00167, "L": 0.00166005, "C": 0.00166005, "V": 134.45383262, "T": "2017-11-10T17:55:00", "BV": 0.22361389}, {"O": 0.00166005, "H": 0.0016601, "L": 0.00166005, "C": 0.0016601, "V": 38.1096, "T": "2017-11-10T17:56:00", "BV": 0.063264}, {"O": 0.0016601, "H": 0.001665, "L": 0.00166005, "C": 0.00166005, "V": 173.94315537, "T": "2017-11-10T17:57:00", "BV": 0.28925858}, {"O": 0.00166005, "H": 0.00166005, "L": 0.00166003, "C": 0.00166005, "V": 133.89689197, "T": "2017-11-10T17:58:00", "BV": 0.22227529}, {"O": 0.00166003, "H": 0.00166003, "L": 0.00166, "C": 0.00166, "V": 85.48681991, "T": "2017-11-10T17:59:00", "BV": 0.14190826}, {"O": 0.00166501, "H": 0.0016741, "L": 0.00166, "C": 0.00166, "V": 238.70632241, "T": "2017-11-10T18:00:00", "BV": 0.39767463}, {"O": 0.001665, "H": 0.001665, "L": 0.001665, "C": 0.001665, "V": 75.75949128, "T": "2017-11-10T18:01:00", "BV": 0.12613953}, {"O": 0.00166, "H": 0.001665, "L": 0.00166, "C": 0.00166, "V": 180.44622763, "T": "2017-11-10T18:03:00", "BV": 0.29957072}, {"O": 0.00165949, "H": 0.00165949, "L": 0.00165949, "C": 0.00165949, "V": 61.76470588, "T": "2017-11-10T18:04:00", "BV": 0.1024979}, {"O": 0.001674, "H": 0.001674, "L": 0.00165947, "C": 0.00165947, "V": 9.25935207, "T": "2017-11-10T18:05:00", "BV": 0.01542008}, {"O": 0.00165948, "H": 0.001674, "L": 0.00165947, "C": 0.001674, "V": 37.422256, "T": "2017-11-10T18:06:00", "BV": 0.06237406}, {"O": 0.00167399, "H": 0.00167399, "L": 0.0016446, "C": 0.00165948, "V": 1223.78589498, "T": "2017-11-10T18:07:00", "BV": 2.01544583}, {"O": 0.00165409, "H": 0.00167276, "L": 0.00165409, "C": 0.00167276, "V": 349.79540907, "T": "2017-11-10T18:08:00", "BV": 0.58057026}, {"O": 0.00167276, "H": 0.00167276, "L": 0.00165832, "C": 0.00165832, "V": 103.94126056, "T": "2017-11-10T18:09:00", "BV": 0.17241976}, {"O": 0.0016566, "H": 0.0016566, "L": 0.00165128, "C": 0.00165574, "V": 51.90115584, "T": "2017-11-10T18:10:00", "BV": 0.08590177}, {"O": 0.00165585, "H": 0.00165586, "L": 0.00165585, "C": 0.00165586, "V": 120.45010779, "T": "2017-11-10T18:11:00", "BV": 0.19944738}, {"O": 0.00165598, "H": 0.00165598, "L": 0.00165598, "C": 0.00165598, "V": 263.95525628, "T": "2017-11-10T18:12:00", "BV": 0.4371046}, {"O": 0.00165598, "H": 0.00167, "L": 0.00165597, "C": 0.00167, "V": 856.52169092, "T": "2017-11-10T18:13:00", "BV": 1.41840077}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00166999, "C": 0.00166999, "V": 7.82135584, "T": "2017-11-10T18:14:00", "BV": 0.01306158}, {"O": 0.0016563, "H": 0.00165665, "L": 0.0016563, "C": 0.00165665, "V": 123.01292795, "T": "2017-11-10T18:15:00", "BV": 0.20376809}, {"O": 0.00165728, "H": 0.00165728, "L": 0.00165728, "C": 0.00165728, "V": 10.0, "T": "2017-11-10T18:16:00", "BV": 0.0165728}, {"O": 0.0016574, "H": 0.0016574, "L": 0.00165674, "C": 0.00165728, "V": 542.38809012, "T": "2017-11-10T18:17:00", "BV": 0.89861421}, {"O": 0.00165728, "H": 0.00165728, "L": 0.00165666, "C": 0.00165728, "V": 1981.5712993, "T": "2017-11-10T18:18:00", "BV": 3.28288648}, {"O": 0.00165724, "H": 0.00165728, "L": 0.00165665, "C": 0.00165728, "V": 109.49583386, "T": "2017-11-10T18:19:00", "BV": 0.18146339}, {"O": 0.00165728, "H": 0.00165728, "L": 0.00165725, "C": 0.00165725, "V": 958.56002969, "T": "2017-11-10T18:20:00", "BV": 1.58859848}, {"O": 0.00166889, "H": 0.00166891, "L": 0.00166889, "C": 0.00166891, "V": 5.0, "T": "2017-11-10T18:21:00", "BV": 0.00834452}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 101.84684685, "T": "2017-11-10T18:22:00", "BV": 0.16906576}, {"O": 0.00165992, "H": 0.00165992, "L": 0.00165665, "C": 0.00165665, "V": 58.81260556, "T": "2017-11-10T18:23:00", "BV": 0.09753577}, {"O": 0.00165665, "H": 0.00166891, "L": 0.00165665, "C": 0.00165666, "V": 385.73316771, "T": "2017-11-10T18:24:00", "BV": 0.63943987}, {"O": 0.00165671, "H": 0.00165671, "L": 0.00165671, "C": 0.00165671, "V": 50.0, "T": "2017-11-10T18:25:00", "BV": 0.0828355}, {"O": 0.00165675, "H": 0.00165675, "L": 0.00165675, "C": 0.00165675, "V": 52.51511883, "T": "2017-11-10T18:26:00", "BV": 0.08700442}, {"O": 0.00165685, "H": 0.00165685, "L": 0.00165666, "C": 0.00165666, "V": 1128.91, "T": "2017-11-10T18:27:00", "BV": 1.87032394}, {"O": 0.0016689, "H": 0.00166891, "L": 0.00165669, "C": 0.00165669, "V": 444.94625685, "T": "2017-11-10T18:28:00", "BV": 0.73742277}, {"O": 0.0016689, "H": 0.0016689, "L": 0.00165673, "C": 0.00165673, "V": 52.33936814, "T": "2017-11-10T18:29:00", "BV": 0.08694438}, {"O": 0.00166473, "H": 0.00166473, "L": 0.00165683, "C": 0.00166445, "V": 275.19484671, "T": "2017-11-10T18:30:00", "BV": 0.45639704}, {"O": 0.00166445, "H": 0.00166445, "L": 0.00165684, "C": 0.00165685, "V": 217.86573346, "T": "2017-11-10T18:31:00", "BV": 0.36184307}, {"O": 0.00166443, "H": 0.00166444, "L": 0.00165684, "C": 0.00166392, "V": 8668.57051576, "T": "2017-11-10T18:32:00", "BV": 14.36286391}, {"O": 0.001661, "H": 0.00166392, "L": 0.00165596, "C": 0.00165596, "V": 477.97639292, "T": "2017-11-10T18:33:00", "BV": 0.79224519}, {"O": 0.00165596, "H": 0.00165684, "L": 0.00164501, "C": 0.00164501, "V": 373.48602288, "T": "2017-11-10T18:34:00", "BV": 0.61570743}, {"O": 0.00164506, "H": 0.00165676, "L": 0.00164151, "C": 0.00165187, "V": 977.52771044, "T": "2017-11-10T18:35:00", "BV": 1.60654999}, {"O": 0.00164201, "H": 0.00164201, "L": 0.001642, "C": 0.00164201, "V": 367.54681096, "T": "2017-11-10T18:36:00", "BV": 0.60351525}, {"O": 0.00164203, "H": 0.00165187, "L": 0.00164024, "C": 0.00165, "V": 688.25605182, "T": "2017-11-10T18:37:00", "BV": 1.13030525}, {"O": 0.00165, "H": 0.00166443, "L": 0.00164, "C": 0.00166442, "V": 1976.28990801, "T": "2017-11-10T18:38:00", "BV": 3.26056926}, {"O": 0.00166433, "H": 0.00166441, "L": 0.00164716, "C": 0.00165019, "V": 32.53529288, "T": "2017-11-10T18:39:00", "BV": 0.05408537}, {"O": 0.00165001, "H": 0.0016641, "L": 0.00165001, "C": 0.0016641, "V": 343.74062281, "T": "2017-11-10T18:40:00", "BV": 0.56783364}, {"O": 0.00166381, "H": 0.00166473, "L": 0.00166381, "C": 0.00166473, "V": 533.653, "T": "2017-11-10T18:41:00", "BV": 0.88821384}, {"O": 0.0016642, "H": 0.00166456, "L": 0.00165032, "C": 0.0016642, "V": 390.72391004, "T": "2017-11-10T18:42:00", "BV": 0.64949042}, {"O": 0.0016642, "H": 0.0016642, "L": 0.0016642, "C": 0.0016642, "V": 6.00889316, "T": "2017-11-10T18:43:00", "BV": 0.00999999}, {"O": 0.00165178, "H": 0.00166453, "L": 0.00165175, "C": 0.00166453, "V": 2779.65314608, "T": "2017-11-10T18:44:00", "BV": 4.59156129}, {"O": 0.00166452, "H": 0.00166452, "L": 0.00165186, "C": 0.00165186, "V": 36.00075784, "T": "2017-11-10T18:45:00", "BV": 0.05955686}, {"O": 0.00166435, "H": 0.00166435, "L": 0.00165186, "C": 0.00165186, "V": 359.27170739, "T": "2017-11-10T18:46:00", "BV": 0.59725442}, {"O": 0.00166427, "H": 0.00166427, "L": 0.00165187, "C": 0.00165187, "V": 233.05671127, "T": "2017-11-10T18:47:00", "BV": 0.38740664}, {"O": 0.00165188, "H": 0.00165188, "L": 0.00165188, "C": 0.00165188, "V": 30.11278785, "T": "2017-11-10T18:48:00", "BV": 0.04974268}, {"O": 0.00165188, "H": 0.00165188, "L": 0.00165186, "C": 0.00165186, "V": 81.33100258, "T": "2017-11-10T18:49:00", "BV": 0.13434848}, {"O": 0.00165188, "H": 0.00165196, "L": 0.00165186, "C": 0.00165186, "V": 26.81632703, "T": "2017-11-10T18:50:00", "BV": 0.04429795}, {"O": 0.00165175, "H": 0.00165196, "L": 0.00165003, "C": 0.00165186, "V": 161.95932502, "T": "2017-11-10T18:51:00", "BV": 0.26729559}, {"O": 0.00165186, "H": 0.00165186, "L": 0.00165186, "C": 0.00165186, "V": 140.04329316, "T": "2017-11-10T18:52:00", "BV": 0.23133188}, {"O": 0.0016518, "H": 0.00165186, "L": 0.0016518, "C": 0.0016518, "V": 550.16740022, "T": "2017-11-10T18:53:00", "BV": 0.90877434}, {"O": 0.001652, "H": 0.00165992, "L": 0.001652, "C": 0.00165992, "V": 111.23302941, "T": "2017-11-10T18:54:00", "BV": 0.1839972}, {"O": 0.00165992, "H": 0.00166, "L": 0.00165984, "C": 0.00165984, "V": 318.59675167, "T": "2017-11-10T18:55:00", "BV": 0.52884603}, {"O": 0.00165984, "H": 0.00165992, "L": 0.00164033, "C": 0.00164033, "V": 1001.02029637, "T": "2017-11-10T18:56:00", "BV": 1.6496764}, {"O": 0.00164045, "H": 0.00165219, "L": 0.00164044, "C": 0.00165219, "V": 143.55815453, "T": "2017-11-10T18:57:00", "BV": 0.23559963}, {"O": 0.00165799, "H": 0.0016643, "L": 0.0016522, "C": 0.0016643, "V": 1548.61610712, "T": "2017-11-10T18:58:00", "BV": 2.57156386}, {"O": 0.0016601, "H": 0.00166428, "L": 0.00164226, "C": 0.00166428, "V": 251.43469955, "T": "2017-11-10T18:59:00", "BV": 0.41566178}, {"O": 0.00166427, "H": 0.00166473, "L": 0.0016477, "C": 0.00166056, "V": 951.89139028, "T": "2017-11-10T19:00:00", "BV": 1.57478344}, {"O": 0.00166056, "H": 0.00166473, "L": 0.00164827, "C": 0.00166056, "V": 900.97865908, "T": "2017-11-10T19:01:00", "BV": 1.49747484}, {"O": 0.00166048, "H": 0.00166387, "L": 0.00165131, "C": 0.00166387, "V": 722.73364844, "T": "2017-11-10T19:02:00", "BV": 1.19617546}, {"O": 0.00165096, "H": 0.00166056, "L": 0.00164, "C": 0.00165, "V": 3694.85793249, "T": "2017-11-10T19:03:00", "BV": 6.07278324}, {"O": 0.00165002, "H": 0.00166, "L": 0.00165001, "C": 0.00166, "V": 559.84404073, "T": "2017-11-10T19:04:00", "BV": 0.92418465}, {"O": 0.00166, "H": 0.00166468, "L": 0.00166, "C": 0.001664, "V": 493.44302683, "T": "2017-11-10T19:05:00", "BV": 0.82084048}, {"O": 0.00166388, "H": 0.00166595, "L": 0.00166, "C": 0.0016647, "V": 559.51679771, "T": "2017-11-10T19:06:00", "BV": 0.93111178}, {"O": 0.0016647, "H": 0.0016647, "L": 0.00166, "C": 0.00166, "V": 74.44859432, "T": "2017-11-10T19:07:00", "BV": 0.12392753}, {"O": 0.00166, "H": 0.00166001, "L": 0.00166, "C": 0.00166, "V": 782.92336729, "T": "2017-11-10T19:08:00", "BV": 1.29965356}, {"O": 0.0016637, "H": 0.00166463, "L": 0.00166, "C": 0.00166463, "V": 45.34361029, "T": "2017-11-10T19:09:00", "BV": 0.07543321}, {"O": 0.00166463, "H": 0.0016647, "L": 0.00166463, "C": 0.0016647, "V": 30.996136, "T": "2017-11-10T19:10:00", "BV": 0.05159738}, {"O": 0.00166463, "H": 0.0016647, "L": 0.00166463, "C": 0.0016647, "V": 117.03128221, "T": "2017-11-10T19:11:00", "BV": 0.19481928}, {"O": 0.00165701, "H": 0.00165701, "L": 0.001657, "C": 0.001657, "V": 257.16961337, "T": "2017-11-10T19:12:00", "BV": 0.42613006}, {"O": 0.001657, "H": 0.0016647, "L": 0.001657, "C": 0.00166, "V": 246.74400985, "T": "2017-11-10T19:13:00", "BV": 0.41013191}, {"O": 0.00166, "H": 0.00166595, "L": 0.00166, "C": 0.00166469, "V": 44.01171076, "T": "2017-11-10T19:14:00", "BV": 0.07326007}, {"O": 0.00166, "H": 0.00166595, "L": 0.00166, "C": 0.00166595, "V": 47.22638428, "T": "2017-11-10T19:15:00", "BV": 0.07854798}, {"O": 0.00166001, "H": 0.00166595, "L": 0.00166001, "C": 0.00166595, "V": 91.15794067, "T": "2017-11-10T19:16:00", "BV": 0.15182302}, {"O": 0.00166595, "H": 0.001666, "L": 0.00166001, "C": 0.00166001, "V": 105.70129611, "T": "2017-11-10T19:17:00", "BV": 0.17585213}, {"O": 0.00166001, "H": 0.00166001, "L": 0.00166, "C": 0.00166, "V": 963.00621013, "T": "2017-11-10T19:18:00", "BV": 1.59859075}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 92.82293694, "T": "2017-11-10T19:19:00", "BV": 0.15408606}, {"O": 0.00166, "H": 0.00166, "L": 0.00165999, "C": 0.00165999, "V": 26.4132752, "T": "2017-11-10T19:20:00", "BV": 0.04384582}, {"O": 0.00165999, "H": 0.00166599, "L": 0.00165012, "C": 0.0016503, "V": 407.92943216, "T": "2017-11-10T19:21:00", "BV": 0.67403123}, {"O": 0.00165036, "H": 0.00166599, "L": 0.00165036, "C": 0.00166599, "V": 1.27807895, "T": "2017-11-10T19:22:00", "BV": 0.00212238}, {"O": 0.00166599, "H": 0.00166599, "L": 0.00166599, "C": 0.00166599, "V": 53.41853524, "T": "2017-11-10T19:23:00", "BV": 0.08899472}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 119.81281562, "T": "2017-11-10T19:24:00", "BV": 0.19888927}, {"O": 0.00166, "H": 0.00166599, "L": 0.00166, "C": 0.00166599, "V": 95.17308608, "T": "2017-11-10T19:25:00", "BV": 0.1582319}, {"O": 0.00166599, "H": 0.001666, "L": 0.00166599, "C": 0.001666, "V": 9.13596439, "T": "2017-11-10T19:26:00", "BV": 0.01522043}, {"O": 0.001666, "H": 0.001666, "L": 0.001666, "C": 0.001666, "V": 15.42647582, "T": "2017-11-10T19:27:00", "BV": 0.02570049}, {"O": 0.00166599, "H": 0.001666, "L": 0.00166599, "C": 0.001666, "V": 12.40187559, "T": "2017-11-10T19:28:00", "BV": 0.02066142}, {"O": 0.001666, "H": 0.00166681, "L": 0.001666, "C": 0.00166681, "V": 22.03649518, "T": "2017-11-10T19:29:00", "BV": 0.03671441}, {"O": 0.00166681, "H": 0.00166681, "L": 0.001666, "C": 0.00166681, "V": 308.42381719, "T": "2017-11-10T19:30:00", "BV": 0.51406929}, {"O": 0.001667, "H": 0.00167605, "L": 0.001666, "C": 0.00167605, "V": 382.67488727, "T": "2017-11-10T19:31:00", "BV": 0.63839885}, {"O": 0.00167156, "H": 0.00167182, "L": 0.00167156, "C": 0.00167182, "V": 10.7, "T": "2017-11-10T19:32:00", "BV": 0.01788831}, {"O": 0.001666, "H": 0.00167155, "L": 0.001666, "C": 0.001666, "V": 520.62605748, "T": "2017-11-10T19:33:00", "BV": 0.86752859}, {"O": 0.001666, "H": 0.00167155, "L": 0.001666, "C": 0.00167155, "V": 131.56574426, "T": "2017-11-10T19:34:00", "BV": 0.21957625}, {"O": 0.00167155, "H": 0.00167465, "L": 0.00167, "C": 0.00167465, "V": 1014.22202451, "T": "2017-11-10T19:35:00", "BV": 1.69534698}, {"O": 0.00167465, "H": 0.00167655, "L": 0.00167465, "C": 0.00167655, "V": 168.85860562, "T": "2017-11-10T19:36:00", "BV": 0.28292979}, {"O": 0.00167658, "H": 0.00168886, "L": 0.00167658, "C": 0.00168871, "V": 2196.69069124, "T": "2017-11-10T19:37:00", "BV": 3.7042163}, {"O": 0.00167814, "H": 0.00167814, "L": 0.00167658, "C": 0.00167814, "V": 128.87649243, "T": "2017-11-10T19:38:00", "BV": 0.2162633}, {"O": 0.00167814, "H": 0.00168801, "L": 0.00167658, "C": 0.00168801, "V": 328.67615601, "T": "2017-11-10T19:39:00", "BV": 0.55389915}, {"O": 0.00168872, "H": 0.00169, "L": 0.001688, "C": 0.001688, "V": 560.39442763, "T": "2017-11-10T19:40:00", "BV": 0.94674491}, {"O": 0.001688, "H": 0.001688, "L": 0.0016862, "C": 0.001688, "V": 71.05079782, "T": "2017-11-10T19:41:00", "BV": 0.11990746}, {"O": 0.0016862, "H": 0.001688, "L": 0.00167653, "C": 0.00167653, "V": 219.46105114, "T": "2017-11-10T19:42:00", "BV": 0.36999499}, {"O": 0.00167653, "H": 0.00167653, "L": 0.00167653, "C": 0.00167653, "V": 30.0, "T": "2017-11-10T19:43:00", "BV": 0.05029589}, {"O": 0.00167656, "H": 0.00169396, "L": 0.00167656, "C": 0.00169396, "V": 389.58676579, "T": "2017-11-10T19:44:00", "BV": 0.65769535}, {"O": 0.00168481, "H": 0.00169659, "L": 0.00168356, "C": 0.00169499, "V": 938.38877197, "T": "2017-11-10T19:45:00", "BV": 1.58498603}, {"O": 0.0016901, "H": 0.00169498, "L": 0.00167745, "C": 0.00169498, "V": 297.32963777, "T": "2017-11-10T19:46:00", "BV": 0.50295605}, {"O": 0.00169392, "H": 0.00169659, "L": 0.00167791, "C": 0.0016818, "V": 316.80610169, "T": "2017-11-10T19:47:00", "BV": 0.53647596}, {"O": 0.0016818, "H": 0.0016968, "L": 0.0016818, "C": 0.00168636, "V": 212.33835522, "T": "2017-11-10T19:48:00", "BV": 0.35956915}, {"O": 0.00168636, "H": 0.00169659, "L": 0.00167813, "C": 0.00169659, "V": 432.14708111, "T": "2017-11-10T19:49:00", "BV": 0.72890523}, {"O": 0.00169657, "H": 0.00169657, "L": 0.00167981, "C": 0.0016808, "V": 160.54093769, "T": "2017-11-10T19:50:00", "BV": 0.27010575}, {"O": 0.00168096, "H": 0.00169073, "L": 0.00168096, "C": 0.00169073, "V": 15.16457102, "T": "2017-11-10T19:51:00", "BV": 0.02560579}, {"O": 0.00168129, "H": 0.00169073, "L": 0.0016778, "C": 0.00167785, "V": 145.76225203, "T": "2017-11-10T19:52:00", "BV": 0.24487058}, {"O": 0.00167793, "H": 0.00169662, "L": 0.00167785, "C": 0.00169662, "V": 856.19632648, "T": "2017-11-10T19:53:00", "BV": 1.43676906}, {"O": 0.00169238, "H": 0.00169238, "L": 0.00167885, "C": 0.00167885, "V": 12.06763491, "T": "2017-11-10T19:54:00", "BV": 0.02041894}, {"O": 0.00168011, "H": 0.00168011, "L": 0.00168011, "C": 0.00168011, "V": 6.06126728, "T": "2017-11-10T19:55:00", "BV": 0.01018359}, {"O": 0.00168108, "H": 0.001692, "L": 0.00168001, "C": 0.001691, "V": 141.47182248, "T": "2017-11-10T19:56:00", "BV": 0.23814514}, {"O": 0.00168916, "H": 0.001691, "L": 0.00168001, "C": 0.001691, "V": 114.01561838, "T": "2017-11-10T19:57:00", "BV": 0.19189174}, {"O": 0.00169, "H": 0.00169198, "L": 0.00167157, "C": 0.00168, "V": 948.38489989, "T": "2017-11-10T19:58:00", "BV": 1.60126816}, {"O": 0.00167496, "H": 0.00167514, "L": 0.00167496, "C": 0.00167514, "V": 18.50541557, "T": "2017-11-10T19:59:00", "BV": 0.03099599}, {"O": 0.0016821, "H": 0.0016821, "L": 0.00167789, "C": 0.00167789, "V": 33.65433682, "T": "2017-11-10T20:00:00", "BV": 0.05658429}, {"O": 0.00167789, "H": 0.00168209, "L": 0.00167497, "C": 0.00168209, "V": 357.43804782, "T": "2017-11-10T20:01:00", "BV": 0.60050286}, {"O": 0.00168, "H": 0.0016851, "L": 0.00167485, "C": 0.00167485, "V": 380.26686082, "T": "2017-11-10T20:02:00", "BV": 0.63912188}, {"O": 0.0016758, "H": 0.0016851, "L": 0.00167501, "C": 0.00167789, "V": 568.0851323, "T": "2017-11-10T20:03:00", "BV": 0.95180679}, {"O": 0.001675, "H": 0.001691, "L": 0.001675, "C": 0.001691, "V": 772.60690193, "T": "2017-11-10T20:04:00", "BV": 1.29873369}, {"O": 0.001691, "H": 0.00169238, "L": 0.00168815, "C": 0.00169238, "V": 324.77628628, "T": "2017-11-10T20:05:00", "BV": 0.54953229}, {"O": 0.00169238, "H": 0.00169854, "L": 0.00168309, "C": 0.001691, "V": 609.75019074, "T": "2017-11-10T20:06:00", "BV": 1.03113107}, {"O": 0.001691, "H": 0.001691, "L": 0.001684, "C": 0.001691, "V": 160.08188184, "T": "2017-11-10T20:07:00", "BV": 0.26998292}, {"O": 0.001691, "H": 0.001691, "L": 0.00169098, "C": 0.00169098, "V": 769.93115337, "T": "2017-11-10T20:08:00", "BV": 1.30194268}, {"O": 0.00169098, "H": 0.001691, "L": 0.00168874, "C": 0.001691, "V": 572.56843703, "T": "2017-11-10T20:09:00", "BV": 0.96796557}, {"O": 0.001691, "H": 0.001697, "L": 0.00168874, "C": 0.00169276, "V": 268.15278552, "T": "2017-11-10T20:10:00", "BV": 0.45369315}, {"O": 0.00169276, "H": 0.001697, "L": 0.00168308, "C": 0.00169276, "V": 55.91904992, "T": "2017-11-10T20:11:00", "BV": 0.09451133}, {"O": 0.00169098, "H": 0.00169276, "L": 0.00168853, "C": 0.00169276, "V": 66.09933351, "T": "2017-11-10T20:12:00", "BV": 0.11185244}, {"O": 0.00169276, "H": 0.00169276, "L": 0.00168853, "C": 0.00169276, "V": 9.48980992, "T": "2017-11-10T20:13:00", "BV": 0.01603857}, {"O": 0.00169276, "H": 0.00169276, "L": 0.00168853, "C": 0.00168853, "V": 27.35749071, "T": "2017-11-10T20:14:00", "BV": 0.04629933}, {"O": 0.00168853, "H": 0.001697, "L": 0.00168853, "C": 0.00169277, "V": 775.03788782, "T": "2017-11-10T20:15:00", "BV": 1.31197129}, {"O": 0.001697, "H": 0.0016999, "L": 0.00168854, "C": 0.0016999, "V": 669.23182184, "T": "2017-11-10T20:16:00", "BV": 1.13733744}, {"O": 0.00169988, "H": 0.0017, "L": 0.00169988, "C": 0.00169999, "V": 141.73905581, "T": "2017-11-10T20:17:00", "BV": 0.24094173}, {"O": 0.0017, "H": 0.0017001, "L": 0.0017, "C": 0.0017001, "V": 2197.64162933, "T": "2017-11-10T20:18:00", "BV": 3.73600196}, {"O": 0.0017001, "H": 0.00170138, "L": 0.0017001, "C": 0.00170108, "V": 23.14469091, "T": "2017-11-10T20:19:00", "BV": 0.03936162}, {"O": 0.00170138, "H": 0.00170152, "L": 0.0017011, "C": 0.00170138, "V": 255.03142776, "T": "2017-11-10T20:20:00", "BV": 0.43390945}, {"O": 0.00170138, "H": 0.001705, "L": 0.0017011, "C": 0.00170439, "V": 293.62588587, "T": "2017-11-10T20:21:00", "BV": 0.50023577}, {"O": 0.00170439, "H": 0.00170507, "L": 0.00170439, "C": 0.00170507, "V": 690.73214038, "T": "2017-11-10T20:22:00", "BV": 1.17734875}, {"O": 0.00170507, "H": 0.00170512, "L": 0.001705, "C": 0.00170501, "V": 28.47850059, "T": "2017-11-10T20:23:00", "BV": 0.0485561}, {"O": 0.00170502, "H": 0.00170512, "L": 0.00170501, "C": 0.00170501, "V": 80.67888829, "T": "2017-11-10T20:24:00", "BV": 0.13755879}, {"O": 0.00170501, "H": 0.00170502, "L": 0.00170501, "C": 0.00170501, "V": 117.0, "T": "2017-11-10T20:25:00", "BV": 0.1994865}, {"O": 0.00170501, "H": 0.00170501, "L": 0.00170501, "C": 0.00170501, "V": 21.20904541, "T": "2017-11-10T20:26:00", "BV": 0.03616163}, {"O": 0.00170512, "H": 0.00170512, "L": 0.00170512, "C": 0.00170512, "V": 84.32554135, "T": "2017-11-10T20:27:00", "BV": 0.14378514}, {"O": 0.00170512, "H": 0.00170567, "L": 0.00170501, "C": 0.00170567, "V": 8.78877489, "T": "2017-11-10T20:28:00", "BV": 0.01498742}, {"O": 0.00170501, "H": 0.00170677, "L": 0.00170501, "C": 0.00170677, "V": 484.78541957, "T": "2017-11-10T20:29:00", "BV": 0.8265798}, {"O": 0.00170677, "H": 0.00170677, "L": 0.00170501, "C": 0.00170677, "V": 184.71708352, "T": "2017-11-10T20:30:00", "BV": 0.31502843}, {"O": 0.0017055, "H": 0.00170677, "L": 0.00170501, "C": 0.00170677, "V": 177.1299073, "T": "2017-11-10T20:31:00", "BV": 0.30220606}, {"O": 0.00170501, "H": 0.00170677, "L": 0.00170501, "C": 0.00170676, "V": 270.55598577, "T": "2017-11-10T20:32:00", "BV": 0.4615369}, {"O": 0.00170676, "H": 0.00170677, "L": 0.001705, "C": 0.001705, "V": 315.82863399, "T": "2017-11-10T20:33:00", "BV": 0.53894583}, {"O": 0.00170677, "H": 0.00170677, "L": 0.001705, "C": 0.001705, "V": 1171.10165578, "T": "2017-11-10T20:34:00", "BV": 1.9974997}, {"O": 0.00170677, "H": 0.00170677, "L": 0.001705, "C": 0.00170677, "V": 503.17819818, "T": "2017-11-10T20:35:00", "BV": 0.85879018}, {"O": 0.00170677, "H": 0.001709, "L": 0.001705, "C": 0.001709, "V": 612.65927652, "T": "2017-11-10T20:36:00", "BV": 1.04639225}, {"O": 0.001709, "H": 0.001709, "L": 0.001705, "C": 0.001705, "V": 386.01447114, "T": "2017-11-10T20:37:00", "BV": 0.65871818}, {"O": 0.001705, "H": 0.00170677, "L": 0.001705, "C": 0.00170677, "V": 169.89553634, "T": "2017-11-10T20:38:00", "BV": 0.28986879}, {"O": 0.001705, "H": 0.00170899, "L": 0.001705, "C": 0.001706, "V": 208.73161781, "T": "2017-11-10T20:39:00", "BV": 0.35668545}, {"O": 0.001706, "H": 0.001706, "L": 0.001706, "C": 0.001706, "V": 44.33463444, "T": "2017-11-10T20:40:00", "BV": 0.07563487}, {"O": 0.001708, "H": 0.00170899, "L": 0.001708, "C": 0.0017086, "V": 100.50455676, "T": "2017-11-10T20:41:00", "BV": 0.17170423}, {"O": 0.0017086, "H": 0.0017086, "L": 0.001708, "C": 0.001708, "V": 475.41430534, "T": "2017-11-10T20:42:00", "BV": 0.81201183}, {"O": 0.001708, "H": 0.001708, "L": 0.001708, "C": 0.001708, "V": 205.99880023, "T": "2017-11-10T20:43:00", "BV": 0.35184595}, {"O": 0.001708, "H": 0.00170899, "L": 0.001706, "C": 0.001706, "V": 517.56224443, "T": "2017-11-10T20:44:00", "BV": 0.88372466}, {"O": 0.00170899, "H": 0.001709, "L": 0.001705, "C": 0.001709, "V": 521.53875506, "T": "2017-11-10T20:45:00", "BV": 0.89127745}, {"O": 0.001709, "H": 0.00171, "L": 0.00170501, "C": 0.00170901, "V": 1730.45714304, "T": "2017-11-10T20:46:00", "BV": 2.95852336}, {"O": 0.00171, "H": 0.00171, "L": 0.00170901, "C": 0.00170901, "V": 980.85044589, "T": "2017-11-10T20:47:00", "BV": 1.67723638}, {"O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 16.55039766, "T": "2017-11-10T20:48:00", "BV": 0.02830115}, {"O": 0.00171, "H": 0.00171, "L": 0.00170901, "C": 0.00170901, "V": 216.78049583, "T": "2017-11-10T20:49:00", "BV": 0.37048674}, {"O": 0.001709, "H": 0.00171092, "L": 0.001709, "C": 0.00171092, "V": 2277.9911933, "T": "2017-11-10T20:50:00", "BV": 3.89312311}, {"O": 0.00171092, "H": 0.00171111, "L": 0.001709, "C": 0.001709, "V": 180.76681544, "T": "2017-11-10T20:51:00", "BV": 0.30919046}, {"O": 0.001709, "H": 0.00171249, "L": 0.001709, "C": 0.00171249, "V": 52.0706625, "T": "2017-11-10T20:52:00", "BV": 0.08907785}, {"O": 0.00170901, "H": 0.0017131, "L": 0.00170901, "C": 0.00170901, "V": 189.60307829, "T": "2017-11-10T20:53:00", "BV": 0.32470083}, {"O": 0.00170901, "H": 0.00171385, "L": 0.00170901, "C": 0.00170901, "V": 324.51020378, "T": "2017-11-10T20:54:00", "BV": 0.55473629}, {"O": 0.00170901, "H": 0.00171365, "L": 0.001709, "C": 0.00171365, "V": 315.02432725, "T": "2017-11-10T20:55:00", "BV": 0.53858519}, {"O": 0.00171365, "H": 0.00171365, "L": 0.00171081, "C": 0.00171365, "V": 199.47820707, "T": "2017-11-10T20:56:00", "BV": 0.34180185}, {"O": 0.00170902, "H": 0.00171365, "L": 0.001709, "C": 0.00171365, "V": 462.0196892, "T": "2017-11-10T20:58:00", "BV": 0.78992714}, {"O": 0.00171365, "H": 0.00171365, "L": 0.00171365, "C": 0.00171365, "V": 483.58055802, "T": "2017-11-10T20:59:00", "BV": 0.8286878}, {"O": 0.00171365, "H": 0.00171365, "L": 0.00171365, "C": 0.00171365, "V": 223.37522443, "T": "2017-11-10T21:00:00", "BV": 0.38278694}, {"O": 0.001714, "H": 0.001717, "L": 0.001714, "C": 0.001717, "V": 121.81912779, "T": "2017-11-10T21:01:00", "BV": 0.20892794}, {"O": 0.001717, "H": 0.00172, "L": 0.00171486, "C": 0.00172, "V": 1785.25782827, "T": "2017-11-10T21:02:00", "BV": 3.06946175}, {"O": 0.001715, "H": 0.00172, "L": 0.001715, "C": 0.00172, "V": 503.8330951, "T": "2017-11-10T21:03:00", "BV": 0.86557807}, {"O": 0.00172, "H": 0.00172, "L": 0.00170901, "C": 0.00170901, "V": 332.96907533, "T": "2017-11-10T21:04:00", "BV": 0.57135989}, {"O": 0.001715, "H": 0.001715, "L": 0.00171071, "C": 0.001715, "V": 386.00825973, "T": "2017-11-10T21:05:00", "BV": 0.6619772}, {"O": 0.00170903, "H": 0.001715, "L": 0.001709, "C": 0.00171071, "V": 1040.14366196, "T": "2017-11-10T21:06:00", "BV": 1.77771383}, {"O": 0.00170919, "H": 0.0017199, "L": 0.00170919, "C": 0.0017156, "V": 83.32593912, "T": "2017-11-10T21:07:00", "BV": 0.14308227}, {"O": 0.00171131, "H": 0.00171979, "L": 0.00171131, "C": 0.00171979, "V": 27.58725359, "T": "2017-11-10T21:09:00", "BV": 0.04733118}, {"O": 0.00171979, "H": 0.00171979, "L": 0.0017156, "C": 0.00171561, "V": 207.85648824, "T": "2017-11-10T21:10:00", "BV": 0.3573869}, {"O": 0.00171561, "H": 0.0017197, "L": 0.0017156, "C": 0.00171561, "V": 223.98419068, "T": "2017-11-10T21:11:00", "BV": 0.38429726}, {"O": 0.0017156, "H": 0.00171561, "L": 0.00171131, "C": 0.00171557, "V": 33.08559103, "T": "2017-11-10T21:12:00", "BV": 0.05675633}, {"O": 0.00171131, "H": 0.0017156, "L": 0.00171131, "C": 0.0017156, "V": 10.74858387, "T": "2017-11-10T21:13:00", "BV": 0.0184119}, {"O": 0.00171131, "H": 0.00171561, "L": 0.00171131, "C": 0.0017156, "V": 152.20771211, "T": "2017-11-10T21:14:00", "BV": 0.26068685}, {"O": 0.00171131, "H": 0.0017156, "L": 0.00171131, "C": 0.0017156, "V": 90.54546958, "T": "2017-11-10T21:15:00", "BV": 0.15499425}, {"O": 0.0017156, "H": 0.00171561, "L": 0.00171131, "C": 0.00171561, "V": 174.45709755, "T": "2017-11-10T21:16:00", "BV": 0.29902138}, {"O": 0.00171132, "H": 0.00171979, "L": 0.00171073, "C": 0.00171073, "V": 150.15687578, "T": "2017-11-10T21:17:00", "BV": 0.25803903}, {"O": 0.00171073, "H": 0.00171979, "L": 0.00171073, "C": 0.00171979, "V": 33.50227409, "T": "2017-11-10T21:18:00", "BV": 0.05740027}, {"O": 0.00171979, "H": 0.00171979, "L": 0.00171074, "C": 0.00171074, "V": 25.54288572, "T": "2017-11-10T21:19:00", "BV": 0.04380946}, {"O": 0.00171101, "H": 0.00171101, "L": 0.00171074, "C": 0.00171074, "V": 18.39107967, "T": "2017-11-10T21:20:00", "BV": 0.03146557}, {"O": 0.00171979, "H": 0.00171979, "L": 0.00171074, "C": 0.00171074, "V": 55.18160325, "T": "2017-11-10T21:21:00", "BV": 0.09474999}, {"O": 0.00171074, "H": 0.00171979, "L": 0.00171074, "C": 0.00171074, "V": 149.6846325, "T": "2017-11-10T21:22:00", "BV": 0.25612276}, {"O": 0.00171549, "H": 0.00171549, "L": 0.00171074, "C": 0.00171074, "V": 42.01807634, "T": "2017-11-10T21:23:00", "BV": 0.07188672}, {"O": 0.00171549, "H": 0.00171549, "L": 0.00171076, "C": 0.00171076, "V": 72.92698269, "T": "2017-11-10T21:24:00", "BV": 0.12503511}, {"O": 0.00171121, "H": 0.00171121, "L": 0.0017112, "C": 0.0017112, "V": 277.40040936, "T": "2017-11-10T21:25:00", "BV": 0.47469029}, {"O": 0.0017112, "H": 0.0017112, "L": 0.0017112, "C": 0.0017112, "V": 24.20310611, "T": "2017-11-10T21:26:00", "BV": 0.04141634}, {"O": 0.0017112, "H": 0.0017112, "L": 0.0017112, "C": 0.0017112, "V": 132.19045379, "T": "2017-11-10T21:27:00", "BV": 0.22620429}, {"O": 0.0017112, "H": 0.0017112, "L": 0.00171072, "C": 0.00171072, "V": 195.43977233, "T": "2017-11-10T21:28:00", "BV": 0.33440137}, {"O": 0.0017112, "H": 0.00171979, "L": 0.00171072, "C": 0.00171072, "V": 334.13486612, "T": "2017-11-10T21:29:00", "BV": 0.57222187}, {"O": 0.00171072, "H": 0.00171072, "L": 0.001709, "C": 0.001709, "V": 2250.59171947, "T": "2017-11-10T21:30:00", "BV": 3.84665614}, {"O": 0.001709, "H": 0.001709, "L": 0.001705, "C": 0.001705, "V": 2676.29056427, "T": "2017-11-10T21:31:00", "BV": 4.57361926}, {"O": 0.0017071, "H": 0.001709, "L": 0.00170501, "C": 0.001709, "V": 60.18694174, "T": "2017-11-10T21:32:00", "BV": 0.10273413}, {"O": 0.001709, "H": 0.001709, "L": 0.00170009, "C": 0.001705, "V": 440.76918016, "T": "2017-11-10T21:33:00", "BV": 0.74979276}, {"O": 0.001705, "H": 0.001709, "L": 0.00169932, "C": 0.001709, "V": 259.30432951, "T": "2017-11-10T21:34:00", "BV": 0.44159986}, {"O": 0.00170473, "H": 0.00170473, "L": 0.00169932, "C": 0.00169932, "V": 7.35121471, "T": "2017-11-10T21:35:00", "BV": 0.01249998}, {"O": 0.00169932, "H": 0.00169932, "L": 0.001692, "C": 0.00169201, "V": 268.65832009, "T": "2017-11-10T21:36:00", "BV": 0.45491427}, {"O": 0.00169306, "H": 0.00169522, "L": 0.00169306, "C": 0.00169522, "V": 237.8768591, "T": "2017-11-10T21:37:00", "BV": 0.40281951}, {"O": 0.00169522, "H": 0.00169523, "L": 0.00169211, "C": 0.00169211, "V": 236.89379493, "T": "2017-11-10T21:38:00", "BV": 0.40138452}, {"O": 0.00169507, "H": 0.00169932, "L": 0.00169507, "C": 0.00169509, "V": 207.8212727, "T": "2017-11-10T21:39:00", "BV": 0.35312706}, {"O": 0.0016951, "H": 0.0017, "L": 0.0016951, "C": 0.0017, "V": 57.94308338, "T": "2017-11-10T21:40:00", "BV": 0.09827673}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 108.67394712, "T": "2017-11-10T21:41:00", "BV": 0.18474569}, {"O": 0.00170001, "H": 0.00170473, "L": 0.0017, "C": 0.00170473, "V": 2453.6519004, "T": "2017-11-10T21:42:00", "BV": 4.18156041}, {"O": 0.00170474, "H": 0.00170474, "L": 0.00170048, "C": 0.00170473, "V": 1313.42841138, "T": "2017-11-10T21:43:00", "BV": 2.23899233}, {"O": 0.00170193, "H": 0.00170473, "L": 0.00170003, "C": 0.0017001, "V": 687.44682625, "T": "2017-11-10T21:44:00", "BV": 1.17180953}, {"O": 0.0017047, "H": 0.00170474, "L": 0.001693, "C": 0.00170474, "V": 2822.15564479, "T": "2017-11-10T21:45:00", "BV": 4.79189245}, {"O": 0.0017001, "H": 0.00171462, "L": 0.0017001, "C": 0.00170097, "V": 5.65218221, "T": "2017-11-10T21:46:00", "BV": 0.0096417}, {"O": 0.00170812, "H": 0.0017172, "L": 0.00170097, "C": 0.00170097, "V": 238.27170507, "T": "2017-11-10T21:47:00", "BV": 0.40900949}, {"O": 0.00170813, "H": 0.00170813, "L": 0.00170812, "C": 0.00170812, "V": 54.807111, "T": "2017-11-10T21:48:00", "BV": 0.09361716}, {"O": 0.00170812, "H": 0.00170812, "L": 0.00170812, "C": 0.00170812, "V": 145.60738962, "T": "2017-11-10T21:49:00", "BV": 0.24871486}, {"O": 0.00170812, "H": 0.00170812, "L": 0.00170105, "C": 0.00170812, "V": 128.05159537, "T": "2017-11-10T21:50:00", "BV": 0.21799457}, {"O": 0.00170107, "H": 0.00170812, "L": 0.00170003, "C": 0.00170812, "V": 486.1509194, "T": "2017-11-10T21:51:00", "BV": 0.82715286}, {"O": 0.001705, "H": 0.001705, "L": 0.0017, "C": 0.0017, "V": 18.02428166, "T": "2017-11-10T21:52:00", "BV": 0.03067022}, {"O": 0.00170003, "H": 0.0017045, "L": 0.00170003, "C": 0.00170004, "V": 342.75796693, "T": "2017-11-10T21:53:00", "BV": 0.58281131}, {"O": 0.001701, "H": 0.00170104, "L": 0.001701, "C": 0.00170104, "V": 140.98915481, "T": "2017-11-10T21:54:00", "BV": 0.23982478}, {"O": 0.00170106, "H": 0.001705, "L": 0.00170106, "C": 0.001705, "V": 66.96382362, "T": "2017-11-10T21:55:00", "BV": 0.11397142}, {"O": 0.001705, "H": 0.0017129, "L": 0.001705, "C": 0.0017129, "V": 60.07370443, "T": "2017-11-10T21:56:00", "BV": 0.10265931}, {"O": 0.0017129, "H": 0.00171291, "L": 0.001707, "C": 0.00171291, "V": 134.83641945, "T": "2017-11-10T21:57:00", "BV": 0.23092581}, {"O": 0.001716, "H": 0.001716, "L": 0.00171291, "C": 0.00171291, "V": 120.10938547, "T": "2017-11-10T21:58:00", "BV": 0.20576177}, {"O": 0.00171291, "H": 0.00171291, "L": 0.0017129, "C": 0.0017129, "V": 558.64747409, "T": "2017-11-10T21:59:00", "BV": 0.95691034}, {"O": 0.0017129, "H": 0.0017129, "L": 0.0017129, "C": 0.0017129, "V": 726.88490695, "T": "2017-11-10T22:00:00", "BV": 1.24508114}, {"O": 0.00170862, "H": 0.00170862, "L": 0.001707, "C": 0.001707, "V": 30.00095251, "T": "2017-11-10T22:01:00", "BV": 0.05125037}, {"O": 0.001707, "H": 0.00170777, "L": 0.001707, "C": 0.00170777, "V": 123.01197941, "T": "2017-11-10T22:02:00", "BV": 0.21000442}, {"O": 0.00170777, "H": 0.00170777, "L": 0.001707, "C": 0.001707, "V": 800.26852341, "T": "2017-11-10T22:03:00", "BV": 1.36666986}, {"O": 0.001711, "H": 0.001711, "L": 0.001711, "C": 0.001711, "V": 21.116834, "T": "2017-11-10T22:04:00", "BV": 0.03613088}, {"O": 0.001711, "H": 0.001711, "L": 0.00170777, "C": 0.00170777, "V": 147.41285786, "T": "2017-11-10T22:05:00", "BV": 0.25184204}, {"O": 0.00170777, "H": 0.001708, "L": 0.00170777, "C": 0.001708, "V": 10.31307072, "T": "2017-11-10T22:06:00", "BV": 0.01761242}, {"O": 0.001711, "H": 0.00171599, "L": 0.001708, "C": 0.00171599, "V": 86.20877175, "T": "2017-11-10T22:07:00", "BV": 0.14756288}, {"O": 0.001716, "H": 0.001717, "L": 0.00171123, "C": 0.00171586, "V": 637.21821646, "T": "2017-11-10T22:08:00", "BV": 1.09374913}, {"O": 0.00171156, "H": 0.001715, "L": 0.001708, "C": 0.001708, "V": 155.15456363, "T": "2017-11-10T22:09:00", "BV": 0.26565091}, {"O": 0.001708, "H": 0.001708, "L": 0.001708, "C": 0.001708, "V": 9.95213294, "T": "2017-11-10T22:10:00", "BV": 0.01699824}, {"O": 0.00171, "H": 0.00171977, "L": 0.00171, "C": 0.001717, "V": 535.24390055, "T": "2017-11-10T22:11:00", "BV": 0.91865629}, {"O": 0.00171977, "H": 0.00171977, "L": 0.0017175, "C": 0.00171974, "V": 75.54442935, "T": "2017-11-10T22:12:00", "BV": 0.12990438}, {"O": 0.0017175, "H": 0.0017209, "L": 0.0017175, "C": 0.0017209, "V": 1748.00706497, "T": "2017-11-10T22:13:00", "BV": 3.00647019}, {"O": 0.0017209, "H": 0.00172211, "L": 0.0017209, "C": 0.00172211, "V": 157.61755303, "T": "2017-11-10T22:14:00", "BV": 0.27125946}, {"O": 0.00172176, "H": 0.00172525, "L": 0.00172176, "C": 0.00172525, "V": 582.55327143, "T": "2017-11-10T22:15:00", "BV": 1.00397371}, {"O": 0.00172525, "H": 0.00173078, "L": 0.00172365, "C": 0.00173078, "V": 1959.39845358, "T": "2017-11-10T22:16:00", "BV": 3.3858169}, {"O": 0.001726, "H": 0.00173078, "L": 0.001726, "C": 0.00173078, "V": 448.26228635, "T": "2017-11-10T22:17:00", "BV": 0.77435256}, {"O": 0.00173078, "H": 0.001732, "L": 0.00172525, "C": 0.00172525, "V": 337.67307865, "T": "2017-11-10T22:18:00", "BV": 0.58322251}, {"O": 0.00172525, "H": 0.00172525, "L": 0.001717, "C": 0.001717, "V": 264.86340712, "T": "2017-11-10T22:19:00", "BV": 0.45636186}, {"O": 0.001717, "H": 0.00172143, "L": 0.001717, "C": 0.00172, "V": 67.96154477, "T": "2017-11-10T22:20:00", "BV": 0.11677923}, {"O": 0.00172, "H": 0.00172, "L": 0.001717, "C": 0.001717, "V": 193.41263121, "T": "2017-11-10T22:21:00", "BV": 0.33265236}, {"O": 0.001717, "H": 0.001717, "L": 0.00171271, "C": 0.00171271, "V": 68.49715403, "T": "2017-11-10T22:22:00", "BV": 0.1175583}, {"O": 0.00171271, "H": 0.00171275, "L": 0.00171271, "C": 0.00171271, "V": 221.10049521, "T": "2017-11-10T22:23:00", "BV": 0.37868393}, {"O": 0.00171271, "H": 0.00171929, "L": 0.00171271, "C": 0.00171929, "V": 57.7809822, "T": "2017-11-10T22:24:00", "BV": 0.09898229}, {"O": 0.00171498, "H": 0.00171929, "L": 0.00171498, "C": 0.00171929, "V": 50.0, "T": "2017-11-10T22:25:00", "BV": 0.08593561}, {"O": 0.00171499, "H": 0.001719, "L": 0.00171275, "C": 0.00171276, "V": 102.50296476, "T": "2017-11-10T22:26:00", "BV": 0.17585092}, {"O": 0.00171276, "H": 0.00171277, "L": 0.00171275, "C": 0.00171277, "V": 52.83140685, "T": "2017-11-10T22:27:00", "BV": 0.09048773}, {"O": 0.00171277, "H": 0.00171277, "L": 0.001705, "C": 0.001705, "V": 629.00540137, "T": "2017-11-10T22:28:00", "BV": 1.07459265}, {"O": 0.00170451, "H": 0.001705, "L": 0.0017045, "C": 0.001705, "V": 608.61910209, "T": "2017-11-10T22:29:00", "BV": 1.03746638}, {"O": 0.0017045, "H": 0.0017045, "L": 0.0017012, "C": 0.0017012, "V": 10.42132003, "T": "2017-11-10T22:30:00", "BV": 0.01774433}, {"O": 0.0017012, "H": 0.0017012, "L": 0.001693, "C": 0.001693, "V": 1220.46973885, "T": "2017-11-10T22:31:00", "BV": 2.06673214}, {"O": 0.00170441, "H": 0.001705, "L": 0.00170441, "C": 0.001705, "V": 88.37222265, "T": "2017-11-10T22:32:00", "BV": 0.15067028}, {"O": 0.00169315, "H": 0.00169332, "L": 0.00169299, "C": 0.00169299, "V": 656.7347286, "T": "2017-11-10T22:33:00", "BV": 1.11193895}, {"O": 0.00169298, "H": 0.001704, "L": 0.00169182, "C": 0.00169182, "V": 355.15628398, "T": "2017-11-10T22:34:00", "BV": 0.60094013}, {"O": 0.00169324, "H": 0.00170361, "L": 0.00169183, "C": 0.00169274, "V": 1336.50417319, "T": "2017-11-10T22:35:00", "BV": 2.26302575}, {"O": 0.00169274, "H": 0.00170049, "L": 0.00169055, "C": 0.00169055, "V": 320.96692253, "T": "2017-11-10T22:36:00", "BV": 0.54489483}, {"O": 0.00169055, "H": 0.00170047, "L": 0.00169055, "C": 0.00170047, "V": 862.46329842, "T": "2017-11-10T22:37:00", "BV": 1.46569795}, {"O": 0.00169575, "H": 0.00170047, "L": 0.00168592, "C": 0.00170047, "V": 462.37605797, "T": "2017-11-10T22:38:00", "BV": 0.78205484}, {"O": 0.00169033, "H": 0.00170046, "L": 0.001685, "C": 0.00170046, "V": 231.329106, "T": "2017-11-10T22:39:00", "BV": 0.39067619}, {"O": 0.00170045, "H": 0.00170047, "L": 0.00170045, "C": 0.00170047, "V": 119.53093185, "T": "2017-11-10T22:41:00", "BV": 0.20325812}, {"O": 0.00170047, "H": 0.00170434, "L": 0.00170047, "C": 0.00170434, "V": 429.87501808, "T": "2017-11-10T22:42:00", "BV": 0.73255453}, {"O": 0.00170434, "H": 0.00170434, "L": 0.00170047, "C": 0.00170434, "V": 141.60421165, "T": "2017-11-10T22:43:00", "BV": 0.24088064}, {"O": 0.00170433, "H": 0.00170434, "L": 0.00169622, "C": 0.00169622, "V": 33.60604262, "T": "2017-11-10T22:44:00", "BV": 0.05706584}, {"O": 0.00169622, "H": 0.00169622, "L": 0.00168876, "C": 0.00168876, "V": 72.63035343, "T": "2017-11-10T22:45:00", "BV": 0.1226992}, {"O": 0.00169111, "H": 0.00169111, "L": 0.00169111, "C": 0.00169111, "V": 53.36878979, "T": "2017-11-10T22:46:00", "BV": 0.09025249}, {"O": 0.001692, "H": 0.0016962, "L": 0.001691, "C": 0.001692, "V": 201.65751095, "T": "2017-11-10T22:47:00", "BV": 0.34121351}, {"O": 0.001692, "H": 0.001692, "L": 0.001692, "C": 0.001692, "V": 44.91220118, "T": "2017-11-10T22:48:00", "BV": 0.07599142}, {"O": 0.0016962, "H": 0.0016962, "L": 0.001692, "C": 0.0016962, "V": 35.96433782, "T": "2017-11-10T22:49:00", "BV": 0.06097717}, {"O": 0.0016962, "H": 0.0016962, "L": 0.00169202, "C": 0.00169202, "V": 39.68063804, "T": "2017-11-10T22:50:00", "BV": 0.06723133}, {"O": 0.00169202, "H": 0.0016962, "L": 0.001692, "C": 0.0016962, "V": 62.08101737, "T": "2017-11-10T22:51:00", "BV": 0.10506888}, {"O": 0.0016962, "H": 0.0016962, "L": 0.001692, "C": 0.00169204, "V": 268.84374059, "T": "2017-11-10T22:52:00", "BV": 0.45494576}, {"O": 0.00169204, "H": 0.00169622, "L": 0.00169204, "C": 0.00169622, "V": 72.98745713, "T": "2017-11-10T22:53:00", "BV": 0.12377189}, {"O": 0.00169622, "H": 0.00169622, "L": 0.00169622, "C": 0.00169622, "V": 32.93682882, "T": "2017-11-10T22:54:00", "BV": 0.0558681}, {"O": 0.00169277, "H": 0.00169277, "L": 0.00169202, "C": 0.00169202, "V": 5.98802395, "T": "2017-11-10T22:55:00", "BV": 0.01013386}, {"O": 0.00169203, "H": 0.0016962, "L": 0.00169202, "C": 0.0016962, "V": 756.11375458, "T": "2017-11-10T22:56:00", "BV": 1.2794019}, {"O": 0.0016962, "H": 0.0016962, "L": 0.0016962, "C": 0.0016962, "V": 13.38514771, "T": "2017-11-10T22:57:00", "BV": 0.02270387}, {"O": 0.0016962, "H": 0.0016962, "L": 0.0016962, "C": 0.0016962, "V": 33.27696819, "T": "2017-11-10T22:58:00", "BV": 0.05644438}, {"O": 0.00169202, "H": 0.00169202, "L": 0.00169202, "C": 0.00169202, "V": 20.75797453, "T": "2017-11-10T22:59:00", "BV": 0.0351229}, {"O": 0.00169202, "H": 0.00169202, "L": 0.00169201, "C": 0.00169201, "V": 900.05316805, "T": "2017-11-10T23:00:00", "BV": 1.522899}, {"O": 0.00169201, "H": 0.00169201, "L": 0.00169201, "C": 0.00169201, "V": 93.97352007, "T": "2017-11-10T23:01:00", "BV": 0.15900413}, {"O": 0.00169622, "H": 0.001705, "L": 0.00169622, "C": 0.001705, "V": 234.9965101, "T": "2017-11-10T23:02:00", "BV": 0.40052476}, {"O": 0.00170499, "H": 0.00170499, "L": 0.0016921, "C": 0.0016921, "V": 674.44760893, "T": "2017-11-10T23:03:00", "BV": 1.14146353}, {"O": 0.00169999, "H": 0.00170486, "L": 0.001692, "C": 0.001692, "V": 1480.983879, "T": "2017-11-10T23:04:00", "BV": 2.50904726}, {"O": 0.001692, "H": 0.001692, "L": 0.00169099, "C": 0.001692, "V": 27.56098011, "T": "2017-11-10T23:05:00", "BV": 0.04662704}, {"O": 0.001692, "H": 0.001692, "L": 0.001692, "C": 0.001692, "V": 147.23264928, "T": "2017-11-10T23:06:00", "BV": 0.24911761}, {"O": 0.001692, "H": 0.001694, "L": 0.001692, "C": 0.001694, "V": 36.81261534, "T": "2017-11-10T23:07:00", "BV": 0.06229896}, {"O": 0.00170373, "H": 0.00170373, "L": 0.00169947, "C": 0.00169947, "V": 7.31864738, "T": "2017-11-10T23:08:00", "BV": 0.01244332}, {"O": 0.001704, "H": 0.00170981, "L": 0.00169991, "C": 0.00169991, "V": 221.88889548, "T": "2017-11-10T23:09:00", "BV": 0.3790589}, {"O": 0.0017001, "H": 0.0017001, "L": 0.0017001, "C": 0.0017001, "V": 6.62670686, "T": "2017-11-10T23:10:00", "BV": 0.01126606}, {"O": 0.00170013, "H": 0.0017111, "L": 0.00170013, "C": 0.0017099, "V": 713.02896348, "T": "2017-11-10T23:11:00", "BV": 1.21915586}, {"O": 0.0017099, "H": 0.0017099, "L": 0.00170477, "C": 0.0017099, "V": 393.76873653, "T": "2017-11-10T23:12:00", "BV": 0.67240233}, {"O": 0.00171149, "H": 0.00171149, "L": 0.00170137, "C": 0.00170563, "V": 130.94858322, "T": "2017-11-10T23:13:00", "BV": 0.22361039}, {"O": 0.00171149, "H": 0.00171487, "L": 0.00171149, "C": 0.00171487, "V": 171.15974541, "T": "2017-11-10T23:14:00", "BV": 0.29350011}, {"O": 0.00170563, "H": 0.00171149, "L": 0.00170563, "C": 0.00171149, "V": 438.83265647, "T": "2017-11-10T23:15:00", "BV": 0.75064253}, {"O": 0.00171149, "H": 0.00171149, "L": 0.0017072, "C": 0.0017072, "V": 179.18119436, "T": "2017-11-10T23:16:00", "BV": 0.30665426}, {"O": 0.0017072, "H": 0.0017072, "L": 0.0017001, "C": 0.00170011, "V": 579.40834369, "T": "2017-11-10T23:17:00", "BV": 0.98543186}, {"O": 0.0017001, "H": 0.0017072, "L": 0.00169991, "C": 0.00169991, "V": 581.78579639, "T": "2017-11-10T23:18:00", "BV": 0.98976531}, {"O": 0.00169992, "H": 0.00169992, "L": 0.00169991, "C": 0.00169991, "V": 334.77763316, "T": "2017-11-10T23:19:00", "BV": 0.56909183}, {"O": 0.00169991, "H": 0.0017055, "L": 0.00169991, "C": 0.0017055, "V": 68.16434289, "T": "2017-11-10T23:20:00", "BV": 0.11590572}, {"O": 0.00169914, "H": 0.00169914, "L": 0.001696, "C": 0.001696, "V": 517.89141935, "T": "2017-11-10T23:21:00", "BV": 0.87835009}, {"O": 0.00169657, "H": 0.00169657, "L": 0.00168964, "C": 0.00168964, "V": 1638.80777815, "T": "2017-11-10T23:22:00", "BV": 2.77695953}, {"O": 0.00168963, "H": 0.00168964, "L": 0.0016872, "C": 0.00168963, "V": 521.45414825, "T": "2017-11-10T23:23:00", "BV": 0.8809881}, {"O": 0.00168963, "H": 0.00168963, "L": 0.001685, "C": 0.0016896, "V": 525.98705058, "T": "2017-11-10T23:24:00", "BV": 0.88699163}, {"O": 0.0016896, "H": 0.0016896, "L": 0.001685, "C": 0.001685, "V": 280.07340455, "T": "2017-11-10T23:25:00", "BV": 0.47307748}, {"O": 0.00168503, "H": 0.00168505, "L": 0.00168503, "C": 0.00168505, "V": 38.08207557, "T": "2017-11-10T23:26:00", "BV": 0.06416945}, {"O": 0.00168963, "H": 0.00168963, "L": 0.00168963, "C": 0.00168963, "V": 154.35911418, "T": "2017-11-10T23:27:00", "BV": 0.26080976}, {"O": 0.00168963, "H": 0.00168963, "L": 0.00168601, "C": 0.00168963, "V": 379.81823562, "T": "2017-11-10T23:28:00", "BV": 0.64042985}, {"O": 0.00168963, "H": 0.00168963, "L": 0.00168501, "C": 0.00168501, "V": 562.6105452, "T": "2017-11-10T23:29:00", "BV": 0.94873779}, {"O": 0.001685, "H": 0.00168501, "L": 0.001685, "C": 0.001685, "V": 53.4275696, "T": "2017-11-10T23:30:00", "BV": 0.09002557}, {"O": 0.001685, "H": 0.001685, "L": 0.001685, "C": 0.001685, "V": 29.86522892, "T": "2017-11-10T23:31:00", "BV": 0.05032288}, {"O": 0.00168501, "H": 0.00168501, "L": 0.00168501, "C": 0.00168501, "V": 209.61350825, "T": "2017-11-10T23:32:00", "BV": 0.35320083}, {"O": 0.00168963, "H": 0.00168963, "L": 0.00168503, "C": 0.00168503, "V": 145.10653531, "T": "2017-11-10T23:33:00", "BV": 0.24481458}, {"O": 0.00169912, "H": 0.00169912, "L": 0.00169912, "C": 0.00169912, "V": 26.73825074, "T": "2017-11-10T23:34:00", "BV": 0.04543148}, {"O": 0.00169487, "H": 0.00169487, "L": 0.00168531, "C": 0.00168531, "V": 42.56562304, "T": "2017-11-10T23:35:00", "BV": 0.07175048}, {"O": 0.00168532, "H": 0.00168532, "L": 0.00168505, "C": 0.00168505, "V": 255.38401034, "T": "2017-11-10T23:36:00", "BV": 0.43039409}, {"O": 0.00168531, "H": 0.00168532, "L": 0.00168531, "C": 0.00168531, "V": 64.1997479, "T": "2017-11-10T23:37:00", "BV": 0.10819674}, {"O": 0.00168531, "H": 0.00168541, "L": 0.00168415, "C": 0.00168541, "V": 212.86969849, "T": "2017-11-10T23:38:00", "BV": 0.35874878}, {"O": 0.00169487, "H": 0.00169914, "L": 0.00169487, "C": 0.00169914, "V": 10.7141877, "T": "2017-11-10T23:39:00", "BV": 0.01818418}, {"O": 0.00169487, "H": 0.00169914, "L": 0.00168553, "C": 0.00168553, "V": 312.33375945, "T": "2017-11-10T23:40:00", "BV": 0.53006659}, {"O": 0.00169911, "H": 0.00169912, "L": 0.0016859, "C": 0.0016859, "V": 48.0, "T": "2017-11-10T23:41:00", "BV": 0.08129332}, {"O": 0.00168653, "H": 0.00168654, "L": 0.00168651, "C": 0.00168651, "V": 50.03151625, "T": "2017-11-10T23:43:00", "BV": 0.0843794}, {"O": 0.00168701, "H": 0.001708, "L": 0.00168701, "C": 0.00168701, "V": 1102.65344317, "T": "2017-11-10T23:44:00", "BV": 1.86067317}, {"O": 0.00168746, "H": 0.00170496, "L": 0.00168703, "C": 0.00170466, "V": 69.66560379, "T": "2017-11-10T23:45:00", "BV": 0.11840179}, {"O": 0.00170291, "H": 0.00170291, "L": 0.00168764, "C": 0.00168764, "V": 11.43498569, "T": "2017-11-10T23:46:00", "BV": 0.01938771}, {"O": 0.00168713, "H": 0.001695, "L": 0.00168712, "C": 0.00168712, "V": 37.12310009, "T": "2017-11-10T23:47:00", "BV": 0.06280652}, {"O": 0.001695, "H": 0.001695, "L": 0.00168712, "C": 0.00169493, "V": 437.26853333, "T": "2017-11-10T23:48:00", "BV": 0.74092281}, {"O": 0.00169069, "H": 0.001695, "L": 0.001688, "C": 0.00169497, "V": 18.76796959, "T": "2017-11-10T23:49:00", "BV": 0.03178303}, {"O": 0.001695, "H": 0.001695, "L": 0.00168801, "C": 0.00168801, "V": 49.9051179, "T": "2017-11-10T23:50:00", "BV": 0.08438058}, {"O": 0.00169497, "H": 0.00169497, "L": 0.00168712, "C": 0.00168712, "V": 169.86652921, "T": "2017-11-10T23:51:00", "BV": 0.28674067}, {"O": 0.00168712, "H": 0.00168712, "L": 0.00168701, "C": 0.00168701, "V": 161.32523784, "T": "2017-11-10T23:53:00", "BV": 0.27216354}, {"O": 0.00168701, "H": 0.00168701, "L": 0.00168701, "C": 0.00168701, "V": 101.3388, "T": "2017-11-10T23:54:00", "BV": 0.17095956}, {"O": 0.00168712, "H": 0.00168712, "L": 0.00168702, "C": 0.00168702, "V": 101.3060826, "T": "2017-11-10T23:55:00", "BV": 0.17090551}, {"O": 0.00168702, "H": 0.00168702, "L": 0.00168702, "C": 0.00168702, "V": 272.85848677, "T": "2017-11-10T23:56:00", "BV": 0.46031769}, {"O": 0.00168702, "H": 0.00168702, "L": 0.00168701, "C": 0.00168702, "V": 18.110612, "T": "2017-11-10T23:57:00", "BV": 0.03055289}, {"O": 0.00168702, "H": 0.00168702, "L": 0.00168701, "C": 0.00168701, "V": 12.66990948, "T": "2017-11-10T23:58:00", "BV": 0.0213743}, {"O": 0.00168701, "H": 0.00168701, "L": 0.00168701, "C": 0.00168701, "V": 3.02485477, "T": "2017-11-10T23:59:00", "BV": 0.00510296}, {"O": 0.00168712, "H": 0.00169493, "L": 0.00168712, "C": 0.00169493, "V": 245.83146091, "T": "2017-11-11T00:00:00", "BV": 0.41483485}, {"O": 0.00168712, "H": 0.001695, "L": 0.00168712, "C": 0.001695, "V": 279.3388, "T": "2017-11-11T00:02:00", "BV": 0.47339306}, {"O": 0.001695, "H": 0.001695, "L": 0.001695, "C": 0.001695, "V": 11.79941002, "T": "2017-11-11T00:03:00", "BV": 0.01999998}, {"O": 0.001695, "H": 0.001695, "L": 0.00169076, "C": 0.00169076, "V": 6.25280236, "T": "2017-11-11T00:04:00", "BV": 0.01057348}, {"O": 0.00168712, "H": 0.00168712, "L": 0.00168712, "C": 0.00168712, "V": 7.06060606, "T": "2017-11-11T00:05:00", "BV": 0.01191208}, {"O": 0.00168712, "H": 0.00168712, "L": 0.00168712, "C": 0.00168712, "V": 3.0, "T": "2017-11-11T00:06:00", "BV": 0.00506136}, {"O": 0.00169076, "H": 0.00170506, "L": 0.00168712, "C": 0.00168712, "V": 115.64917572, "T": "2017-11-11T00:08:00", "BV": 0.19612017}, {"O": 0.00170544, "H": 0.00170999, "L": 0.00168712, "C": 0.00170759, "V": 1816.05985312, "T": "2017-11-11T00:09:00", "BV": 3.09471224}, {"O": 0.00169086, "H": 0.00170759, "L": 0.00169086, "C": 0.00169111, "V": 141.57167917, "T": "2017-11-11T00:10:00", "BV": 0.23945603}, {"O": 0.00169124, "H": 0.00169143, "L": 0.00169124, "C": 0.00169143, "V": 48.80807518, "T": "2017-11-11T00:11:00", "BV": 0.08255285}, {"O": 0.00169146, "H": 0.0016915, "L": 0.00169077, "C": 0.00169077, "V": 619.76237233, "T": "2017-11-11T00:12:00", "BV": 1.04828523}, {"O": 0.00168856, "H": 0.00168856, "L": 0.00168317, "C": 0.00168457, "V": 476.28055801, "T": "2017-11-11T00:13:00", "BV": 0.80264422}, {"O": 0.00168457, "H": 0.001685, "L": 0.00168457, "C": 0.001685, "V": 66.16037556, "T": "2017-11-11T00:14:00", "BV": 0.11147743}, {"O": 0.001685, "H": 0.00170705, "L": 0.001685, "C": 0.00170547, "V": 125.45161258, "T": "2017-11-11T00:15:00", "BV": 0.21175984}, {"O": 0.00168552, "H": 0.00170121, "L": 0.00168551, "C": 0.00170121, "V": 234.76909694, "T": "2017-11-11T00:16:00", "BV": 0.39579987}, {"O": 0.00170121, "H": 0.00170121, "L": 0.00170121, "C": 0.00170121, "V": 30.405858, "T": "2017-11-11T00:17:00", "BV": 0.05172673}, {"O": 0.00170121, "H": 0.00170121, "L": 0.00170121, "C": 0.00170121, "V": 23.41475247, "T": "2017-11-11T00:18:00", "BV": 0.03983338}, {"O": 0.0017, "H": 0.0017, "L": 0.00169475, "C": 0.00169475, "V": 3.18011506, "T": "2017-11-11T00:19:00", "BV": 0.00539999}, {"O": 0.00169476, "H": 0.00169476, "L": 0.00169476, "C": 0.00169476, "V": 4.75311646, "T": "2017-11-11T00:20:00", "BV": 0.00805538}, {"O": 0.00169477, "H": 0.00169477, "L": 0.00169477, "C": 0.00169477, "V": 3.09356432, "T": "2017-11-11T00:21:00", "BV": 0.00524288}, {"O": 0.00169477, "H": 0.00170099, "L": 0.00169477, "C": 0.00169674, "V": 244.04865187, "T": "2017-11-11T00:22:00", "BV": 0.41361713}, {"O": 0.00169674, "H": 0.001701, "L": 0.00169477, "C": 0.00170097, "V": 101.9769483, "T": "2017-11-11T00:23:00", "BV": 0.17286419}, {"O": 0.00170092, "H": 0.00170092, "L": 0.00169477, "C": 0.0017, "V": 22.07380866, "T": "2017-11-11T00:24:00", "BV": 0.0374839}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 227.14446823, "T": "2017-11-11T00:25:00", "BV": 0.38614558}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 26.60729939, "T": "2017-11-11T00:26:00", "BV": 0.0452324}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00168909, "C": 0.00168909, "V": 16.02867128, "T": "2017-11-11T00:27:00", "BV": 0.02718904}, {"O": 0.00169574, "H": 0.00169999, "L": 0.00168931, "C": 0.00168931, "V": 52.86234484, "T": "2017-11-11T00:28:00", "BV": 0.08968173}, {"O": 0.0016866, "H": 0.00169999, "L": 0.00167985, "C": 0.00168451, "V": 205.04163379, "T": "2017-11-11T00:29:00", "BV": 0.34686895}, {"O": 0.00169785, "H": 0.00169997, "L": 0.00169785, "C": 0.00169993, "V": 53.21243616, "T": "2017-11-11T00:30:00", "BV": 0.09044484}, {"O": 0.00169992, "H": 0.00169992, "L": 0.0016847, "C": 0.0016847, "V": 73.80764599, "T": "2017-11-11T00:31:00", "BV": 0.12435335}, {"O": 0.00169568, "H": 0.00169568, "L": 0.00169568, "C": 0.00169568, "V": 91.34433437, "T": "2017-11-11T00:32:00", "BV": 0.15489072}, {"O": 0.00169568, "H": 0.00169568, "L": 0.00168751, "C": 0.00168751, "V": 475.14172989, "T": "2017-11-11T00:33:00", "BV": 0.80568541}, {"O": 0.00169089, "H": 0.00169089, "L": 0.00169089, "C": 0.00169089, "V": 2.51706263, "T": "2017-11-11T00:34:00", "BV": 0.00425607}, {"O": 0.00169089, "H": 0.00169089, "L": 0.00168751, "C": 0.00168751, "V": 18.47880876, "T": "2017-11-11T00:35:00", "BV": 0.03123161}, {"O": 0.00168751, "H": 0.00168751, "L": 0.00168751, "C": 0.00168751, "V": 235.81608582, "T": "2017-11-11T00:36:00", "BV": 0.397942}, {"O": 0.00169559, "H": 0.00169559, "L": 0.00169559, "C": 0.00169559, "V": 2.0, "T": "2017-11-11T00:38:00", "BV": 0.00339118}, {"O": 0.00169559, "H": 0.00169563, "L": 0.00169559, "C": 0.00169559, "V": 14.7366889, "T": "2017-11-11T00:39:00", "BV": 0.02498747}, {"O": 0.00169135, "H": 0.00169135, "L": 0.00169135, "C": 0.00169135, "V": 0.64783023, "T": "2017-11-11T00:41:00", "BV": 0.0010957}, {"O": 0.00169135, "H": 0.00169135, "L": 0.00169135, "C": 0.00169135, "V": 168.96621487, "T": "2017-11-11T00:42:00", "BV": 0.28578097}, {"O": 0.00169135, "H": 0.00169135, "L": 0.00169135, "C": 0.00169135, "V": 7.9, "T": "2017-11-11T00:43:00", "BV": 0.01336164}, {"O": 0.00169135, "H": 0.00169135, "L": 0.00169135, "C": 0.00169135, "V": 13.66119922, "T": "2017-11-11T00:44:00", "BV": 0.02310586}, {"O": 0.00169046, "H": 0.00169046, "L": 0.001685, "C": 0.001685, "V": 352.60705118, "T": "2017-11-11T00:45:00", "BV": 0.59500233}, {"O": 0.001685, "H": 0.0016933, "L": 0.00168493, "C": 0.0016933, "V": 569.63229596, "T": "2017-11-11T00:46:00", "BV": 0.96208302}, {"O": 0.0016933, "H": 0.0016933, "L": 0.00168907, "C": 0.0016933, "V": 57.70594082, "T": "2017-11-11T00:47:00", "BV": 0.09768795}, {"O": 0.00169458, "H": 0.00169458, "L": 0.00169458, "C": 0.00169458, "V": 2.38443756, "T": "2017-11-11T00:48:00", "BV": 0.00404062}, {"O": 0.00169458, "H": 0.00169458, "L": 0.0016933, "C": 0.0016933, "V": 270.75765918, "T": "2017-11-11T00:49:00", "BV": 0.45871558}, {"O": 0.0016933, "H": 0.0016933, "L": 0.0016933, "C": 0.0016933, "V": 151.64708609, "T": "2017-11-11T00:50:00", "BV": 0.25678398}, {"O": 0.00169458, "H": 0.00169458, "L": 0.0016933, "C": 0.0016933, "V": 100.78920576, "T": "2017-11-11T00:51:00", "BV": 0.17067275}, {"O": 0.0016933, "H": 0.0016933, "L": 0.00169, "C": 0.00169, "V": 154.23668944, "T": "2017-11-11T00:52:00", "BV": 0.26106507}, {"O": 0.001687, "H": 0.00169458, "L": 0.001687, "C": 0.00169458, "V": 625.45552856, "T": "2017-11-11T00:53:00", "BV": 1.05908478}, {"O": 0.00169327, "H": 0.001695, "L": 0.00169, "C": 0.00169, "V": 161.12923618, "T": "2017-11-11T00:54:00", "BV": 0.27285395}, {"O": 0.001695, "H": 0.001695, "L": 0.00169, "C": 0.00169, "V": 117.76119969, "T": "2017-11-11T00:55:00", "BV": 0.19952547}, {"O": 0.00169, "H": 0.00169, "L": 0.00169, "C": 0.00169, "V": 19.62074521, "T": "2017-11-11T00:57:00", "BV": 0.03315904}, {"O": 0.001695, "H": 0.00169992, "L": 0.0016847, "C": 0.0016847, "V": 255.93828782, "T": "2017-11-11T00:58:00", "BV": 0.43272341}, {"O": 0.00168479, "H": 0.00168479, "L": 0.0016847, "C": 0.0016847, "V": 314.35006685, "T": "2017-11-11T00:59:00", "BV": 0.52960621}, {"O": 0.00168472, "H": 0.00168472, "L": 0.0016847, "C": 0.0016847, "V": 115.03337316, "T": "2017-11-11T01:00:00", "BV": 0.19379833}, {"O": 0.0016847, "H": 0.0016847, "L": 0.00167985, "C": 0.00167986, "V": 271.73803993, "T": "2017-11-11T01:01:00", "BV": 0.45676095}, {"O": 0.00167989, "H": 0.00167991, "L": 0.00167746, "C": 0.00167746, "V": 270.45518701, "T": "2017-11-11T01:02:00", "BV": 0.45408196}, {"O": 0.00167769, "H": 0.00167769, "L": 0.00167769, "C": 0.00167769, "V": 7.85924016, "T": "2017-11-11T01:05:00", "BV": 0.01318536}, {"O": 0.00169, "H": 0.0016913, "L": 0.00169, "C": 0.0016913, "V": 21.75868572, "T": "2017-11-11T01:06:00", "BV": 0.03679134}, {"O": 0.0016913, "H": 0.0016913, "L": 0.0016913, "C": 0.0016913, "V": 91.99990259, "T": "2017-11-11T01:07:00", "BV": 0.15559941}, {"O": 0.0016913, "H": 0.0016913, "L": 0.00168001, "C": 0.00168001, "V": 26.62669718, "T": "2017-11-11T01:08:00", "BV": 0.04499344}, {"O": 0.001682, "H": 0.00168707, "L": 0.00168004, "C": 0.00168005, "V": 44.92254684, "T": "2017-11-11T01:10:00", "BV": 0.07552874}, {"O": 0.00168005, "H": 0.0016913, "L": 0.00168005, "C": 0.0016913, "V": 168.48520499, "T": "2017-11-11T01:11:00", "BV": 0.28311182}, {"O": 0.0016913, "H": 0.0016913, "L": 0.0016913, "C": 0.0016913, "V": 23.6504464, "T": "2017-11-11T01:12:00", "BV": 0.03999996}, {"O": 0.0016913, "H": 0.0016913, "L": 0.0016913, "C": 0.0016913, "V": 12.52704505, "T": "2017-11-11T01:13:00", "BV": 0.02118698}, {"O": 0.00168009, "H": 0.0016913, "L": 0.00168009, "C": 0.0016913, "V": 298.57183037, "T": "2017-11-11T01:14:00", "BV": 0.50417757}, {"O": 0.00169129, "H": 0.0016913, "L": 0.00169125, "C": 0.0016913, "V": 852.67914469, "T": "2017-11-11T01:15:00", "BV": 1.44213598}, {"O": 0.0016933, "H": 0.00170212, "L": 0.0016933, "C": 0.00170212, "V": 65.80560745, "T": "2017-11-11T01:16:00", "BV": 0.11169986}, {"O": 0.00170199, "H": 0.00170759, "L": 0.001701, "C": 0.00170563, "V": 521.45900325, "T": "2017-11-11T01:17:00", "BV": 0.88790947}, {"O": 0.00170759, "H": 0.00171, "L": 0.00170199, "C": 0.00170199, "V": 738.44053662, "T": "2017-11-11T01:18:00", "BV": 1.26175996}, {"O": 0.00170199, "H": 0.00170562, "L": 0.00170199, "C": 0.00170562, "V": 76.69746437, "T": "2017-11-11T01:19:00", "BV": 0.13073053}, {"O": 0.00170562, "H": 0.00170562, "L": 0.001701, "C": 0.001701, "V": 53.52353135, "T": "2017-11-11T01:20:00", "BV": 0.09107406}, {"O": 0.001701, "H": 0.00171099, "L": 0.00169924, "C": 0.00169924, "V": 172.86147552, "T": "2017-11-11T01:21:00", "BV": 0.29480974}, {"O": 0.00171098, "H": 0.00171098, "L": 0.00171094, "C": 0.00171094, "V": 7.44642142, "T": "2017-11-11T01:22:00", "BV": 0.01274044}, {"O": 0.00171096, "H": 0.00171098, "L": 0.00171096, "C": 0.00171098, "V": 125.85910889, "T": "2017-11-11T01:23:00", "BV": 0.2153416}, {"O": 0.00171095, "H": 0.00171095, "L": 0.00171095, "C": 0.00171095, "V": 25.88301993, "T": "2017-11-11T01:24:00", "BV": 0.04428454}, {"O": 0.00170667, "H": 0.00170667, "L": 0.00170667, "C": 0.00170667, "V": 32.13762052, "T": "2017-11-11T01:25:00", "BV": 0.05484828}, {"O": 0.0017024, "H": 0.0017024, "L": 0.00169925, "C": 0.00169925, "V": 2.0897513, "T": "2017-11-11T01:26:00", "BV": 0.00355573}, {"O": 0.00169814, "H": 0.00170667, "L": 0.00169814, "C": 0.00170667, "V": 80.3685957, "T": "2017-11-11T01:27:00", "BV": 0.13679209}, {"O": 0.00170667, "H": 0.00170667, "L": 0.00170667, "C": 0.00170667, "V": 33.97730193, "T": "2017-11-11T01:28:00", "BV": 0.05798803}, {"O": 0.00169465, "H": 0.00169465, "L": 0.0016913, "C": 0.0016913, "V": 6.60788285, "T": "2017-11-11T01:29:00", "BV": 0.01118026}, {"O": 0.0016913, "H": 0.00170667, "L": 0.0016913, "C": 0.00170667, "V": 177.96356155, "T": "2017-11-11T01:30:00", "BV": 0.30326394}, {"O": 0.00170667, "H": 0.00170667, "L": 0.0016913, "C": 0.0016913, "V": 46.29139811, "T": "2017-11-11T01:31:00", "BV": 0.07887309}, {"O": 0.00169141, "H": 0.00169141, "L": 0.00169141, "C": 0.00169141, "V": 288.40035413, "T": "2017-11-11T01:32:00", "BV": 0.48780321}, {"O": 0.0017024, "H": 0.0017024, "L": 0.00168877, "C": 0.00168877, "V": 80.14263507, "T": "2017-11-11T01:33:00", "BV": 0.13607493}, {"O": 0.00168878, "H": 0.00169154, "L": 0.00168877, "C": 0.00169154, "V": 1021.01900831, "T": "2017-11-11T01:35:00", "BV": 1.72486037}, {"O": 0.00169154, "H": 0.00169154, "L": 0.00169154, "C": 0.00169154, "V": 65.74036431, "T": "2017-11-11T01:36:00", "BV": 0.11120245}, {"O": 0.00168731, "H": 0.00168731, "L": 0.00168731, "C": 0.00168731, "V": 6.04960676, "T": "2017-11-11T01:37:00", "BV": 0.01020755}, {"O": 0.00168732, "H": 0.00168758, "L": 0.00168648, "C": 0.00168648, "V": 445.40316011, "T": "2017-11-11T01:38:00", "BV": 0.75156716}, {"O": 0.00169, "H": 0.00169, "L": 0.00168648, "C": 0.00168648, "V": 296.60273466, "T": "2017-11-11T01:39:00", "BV": 0.50064408}, {"O": 0.00168648, "H": 0.00168648, "L": 0.00168648, "C": 0.00168648, "V": 5.92950998, "T": "2017-11-11T01:40:00", "BV": 0.00999999}, {"O": 0.00168648, "H": 0.00168757, "L": 0.00168648, "C": 0.00168757, "V": 85.91345259, "T": "2017-11-11T01:41:00", "BV": 0.1448968}, {"O": 0.00168757, "H": 0.00168757, "L": 0.00168648, "C": 0.00168648, "V": 26.37963181, "T": "2017-11-11T01:42:00", "BV": 0.04449517}, {"O": 0.00168757, "H": 0.00169051, "L": 0.00168757, "C": 0.00169051, "V": 18.23811725, "T": "2017-11-11T01:43:00", "BV": 0.0307795}, {"O": 0.00169051, "H": 0.00169051, "L": 0.00169051, "C": 0.00169051, "V": 1.28777626, "T": "2017-11-11T01:44:00", "BV": 0.00217699}, {"O": 0.00169395, "H": 0.00170186, "L": 0.00169395, "C": 0.00170183, "V": 427.86825114, "T": "2017-11-11T01:45:00", "BV": 0.72815611}, {"O": 0.00170183, "H": 0.00170206, "L": 0.00170183, "C": 0.00170205, "V": 1620.09849841, "T": "2017-11-11T01:46:00", "BV": 2.7574613}, {"O": 0.00170109, "H": 0.00170109, "L": 0.00170109, "C": 0.00170109, "V": 1.34367376, "T": "2017-11-11T01:47:00", "BV": 0.0022857}, {"O": 0.00170105, "H": 0.0017024, "L": 0.00170105, "C": 0.0017024, "V": 84.09611273, "T": "2017-11-11T01:48:00", "BV": 0.14315808}, {"O": 0.0017024, "H": 0.0017109, "L": 0.0016965, "C": 0.00170239, "V": 117.10154415, "T": "2017-11-11T01:49:00", "BV": 0.19967336}, {"O": 0.00170239, "H": 0.00170239, "L": 0.00170239, "C": 0.00170239, "V": 49.69220262, "T": "2017-11-11T01:50:00", "BV": 0.0845955}, {"O": 0.00169114, "H": 0.00169813, "L": 0.00168836, "C": 0.00168836, "V": 311.5753692, "T": "2017-11-11T01:51:00", "BV": 0.52619387}, {"O": 0.0017104, "H": 0.0017104, "L": 0.0017104, "C": 0.0017104, "V": 28.0, "T": "2017-11-11T01:52:00", "BV": 0.04789119}, {"O": 0.00168846, "H": 0.00171018, "L": 0.00168846, "C": 0.00169277, "V": 345.44673352, "T": "2017-11-11T01:53:00", "BV": 0.59036238}, {"O": 0.00168856, "H": 0.00168856, "L": 0.00168854, "C": 0.00168854, "V": 319.37766867, "T": "2017-11-11T01:54:00", "BV": 0.53928827}, {"O": 0.00170853, "H": 0.00170854, "L": 0.0016888, "C": 0.0016888, "V": 28.88404514, "T": "2017-11-11T01:55:00", "BV": 0.04911516}, {"O": 0.00168884, "H": 0.0017001, "L": 0.0016888, "C": 0.0016888, "V": 102.77865895, "T": "2017-11-11T01:56:00", "BV": 0.17364895}, {"O": 0.00168881, "H": 0.00168881, "L": 0.0016831, "C": 0.0016831, "V": 213.26034618, "T": "2017-11-11T01:57:00", "BV": 0.35994446}, {"O": 0.0016831, "H": 0.0016888, "L": 0.0016829, "C": 0.00168383, "V": 54.68871222, "T": "2017-11-11T01:58:00", "BV": 0.09209039}, {"O": 0.00168382, "H": 0.00170001, "L": 0.00168381, "C": 0.00168382, "V": 461.1143969, "T": "2017-11-11T01:59:00", "BV": 0.77647888}, {"O": 0.00168382, "H": 0.00168383, "L": 0.00168381, "C": 0.00168381, "V": 270.77658338, "T": "2017-11-11T02:00:00", "BV": 0.45593876}, {"O": 0.00168393, "H": 0.00168393, "L": 0.00168393, "C": 0.00168393, "V": 2.96924456, "T": "2017-11-11T02:01:00", "BV": 0.00499999}, {"O": 0.00168393, "H": 0.0017003, "L": 0.00168393, "C": 0.0017003, "V": 159.0562415, "T": "2017-11-11T02:02:00", "BV": 0.26794675}, {"O": 0.00170022, "H": 0.00170289, "L": 0.00170022, "C": 0.00170289, "V": 37.93798529, "T": "2017-11-11T02:03:00", "BV": 0.06451825}, {"O": 0.00168477, "H": 0.00168477, "L": 0.00168476, "C": 0.00168476, "V": 119.0094, "T": "2017-11-11T02:04:00", "BV": 0.20050229}, {"O": 0.00168399, "H": 0.0017028, "L": 0.00168398, "C": 0.00168841, "V": 554.73326879, "T": "2017-11-11T02:05:00", "BV": 0.94210653}, {"O": 0.00168681, "H": 0.00168681, "L": 0.00168596, "C": 0.00168596, "V": 10.25199064, "T": "2017-11-11T02:06:00", "BV": 0.01729213}, {"O": 0.00168596, "H": 0.00168596, "L": 0.00168596, "C": 0.00168596, "V": 0.34342771, "T": "2017-11-11T02:07:00", "BV": 0.000579}, {"O": 0.00168393, "H": 0.00168883, "L": 0.00168392, "C": 0.00168883, "V": 85.54047201, "T": "2017-11-11T02:08:00", "BV": 0.14423551}, {"O": 0.00168883, "H": 0.00168884, "L": 0.001686, "C": 0.00168601, "V": 193.33743124, "T": "2017-11-11T02:09:00", "BV": 0.32639776}, {"O": 0.001686, "H": 0.00169783, "L": 0.001686, "C": 0.00169783, "V": 375.61225421, "T": "2017-11-11T02:10:00", "BV": 0.63395464}, {"O": 0.00169783, "H": 0.00169783, "L": 0.001686, "C": 0.00168601, "V": 1287.18668603, "T": "2017-11-11T02:11:00", "BV": 2.1722024}, {"O": 0.00168601, "H": 0.00168602, "L": 0.00168601, "C": 0.00168602, "V": 333.69536343, "T": "2017-11-11T02:12:00", "BV": 0.56261443}, {"O": 0.00168602, "H": 0.00168602, "L": 0.00168602, "C": 0.00168602, "V": 6.6745666, "T": "2017-11-11T02:13:00", "BV": 0.01125345}, {"O": 0.00168601, "H": 0.00168602, "L": 0.00168381, "C": 0.00168602, "V": 285.01390745, "T": "2017-11-11T02:14:00", "BV": 0.48052136}, {"O": 0.00168599, "H": 0.00168599, "L": 0.00168599, "C": 0.00168599, "V": 44.19227347, "T": "2017-11-11T02:15:00", "BV": 0.07450772}, {"O": 0.00168599, "H": 0.00168599, "L": 0.00168381, "C": 0.00168599, "V": 452.94790811, "T": "2017-11-11T02:16:00", "BV": 0.76277832}, {"O": 0.00168599, "H": 0.00168599, "L": 0.00168381, "C": 0.00168381, "V": 375.09649624, "T": "2017-11-11T02:17:00", "BV": 0.63160757}, {"O": 0.001685, "H": 0.001685, "L": 0.001685, "C": 0.001685, "V": 261.1532, "T": "2017-11-11T02:18:00", "BV": 0.44004313}, {"O": 0.001685, "H": 0.00168501, "L": 0.001685, "C": 0.00168501, "V": 463.1587, "T": "2017-11-11T02:19:00", "BV": 0.78042483}, {"O": 0.00168501, "H": 0.00168501, "L": 0.00168501, "C": 0.00168501, "V": 358.6156, "T": "2017-11-11T02:20:00", "BV": 0.60427084}, {"O": 0.00168511, "H": 0.00168599, "L": 0.00168511, "C": 0.00168511, "V": 30.4075922, "T": "2017-11-11T02:21:00", "BV": 0.05124416}, {"O": 0.00168599, "H": 0.0017029, "L": 0.00168599, "C": 0.0017, "V": 1155.53934183, "T": "2017-11-11T02:22:00", "BV": 1.95823962}, {"O": 0.0017, "H": 0.00170001, "L": 0.0017, "C": 0.0017, "V": 2413.14422225, "T": "2017-11-11T02:23:00", "BV": 4.10234515}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 3387.05796438, "T": "2017-11-11T02:24:00", "BV": 5.75799852}, {"O": 0.0017, "H": 0.0017, "L": 0.00168502, "C": 0.00168502, "V": 167.18252422, "T": "2017-11-11T02:25:00", "BV": 0.28383833}, {"O": 0.00168671, "H": 0.00169663, "L": 0.00168671, "C": 0.00169663, "V": 187.48982036, "T": "2017-11-11T02:26:00", "BV": 0.31630415}, {"O": 0.00169663, "H": 0.0017029, "L": 0.00169663, "C": 0.00170261, "V": 5982.40267674, "T": "2017-11-11T02:27:00", "BV": 10.18544347}, {"O": 0.00170261, "H": 0.00170262, "L": 0.00170261, "C": 0.00170261, "V": 362.81243621, "T": "2017-11-11T02:28:00", "BV": 0.61772811}, {"O": 0.0017029, "H": 0.00170427, "L": 0.00170262, "C": 0.00170262, "V": 29.3786766, "T": "2017-11-11T02:29:00", "BV": 0.05003092}, {"O": 0.00170427, "H": 0.00170713, "L": 0.00170262, "C": 0.00170262, "V": 106.32864841, "T": "2017-11-11T02:30:00", "BV": 0.18107565}, {"O": 0.00170261, "H": 0.00170713, "L": 0.00170261, "C": 0.00170261, "V": 1069.5979737, "T": "2017-11-11T02:31:00", "BV": 1.82314412}, {"O": 0.00170261, "H": 0.00170752, "L": 0.00170261, "C": 0.00170262, "V": 123.94237848, "T": "2017-11-11T02:32:00", "BV": 0.21113045}, {"O": 0.00170262, "H": 0.00170262, "L": 0.00170262, "C": 0.00170262, "V": 5.98372426, "T": "2017-11-11T02:33:00", "BV": 0.010188}, {"O": 0.00170263, "H": 0.001714, "L": 0.00170263, "C": 0.001714, "V": 399.76911026, "T": "2017-11-11T02:34:00", "BV": 0.68462935}, {"O": 0.0017139, "H": 0.0017139, "L": 0.0017139, "C": 0.0017139, "V": 5.83430571, "T": "2017-11-11T02:35:00", "BV": 0.00999941}, {"O": 0.00170265, "H": 0.00170265, "L": 0.00170265, "C": 0.00170265, "V": 0.4926645, "T": "2017-11-11T02:36:00", "BV": 0.00083883}, {"O": 0.00170265, "H": 0.00170265, "L": 0.00170265, "C": 0.00170265, "V": 21.17972088, "T": "2017-11-11T02:37:00", "BV": 0.03606163}, {"O": 0.00170962, "H": 0.00170962, "L": 0.00170265, "C": 0.00170265, "V": 25.16660658, "T": "2017-11-11T02:39:00", "BV": 0.04285804}, {"O": 0.00170265, "H": 0.00170265, "L": 0.00170265, "C": 0.00170265, "V": 235.44686594, "T": "2017-11-11T02:40:00", "BV": 0.40088356}, {"O": 0.00170265, "H": 0.00170265, "L": 0.00170265, "C": 0.00170265, "V": 13.36226499, "T": "2017-11-11T02:43:00", "BV": 0.02275126}, {"O": 0.00170265, "H": 0.00170265, "L": 0.00170265, "C": 0.00170265, "V": 3.0, "T": "2017-11-11T02:44:00", "BV": 0.00510795}, {"O": 0.00170962, "H": 0.00170962, "L": 0.00170535, "C": 0.00170535, "V": 12.5791408, "T": "2017-11-11T02:45:00", "BV": 0.02147997}, {"O": 0.00170266, "H": 0.00170266, "L": 0.00170261, "C": 0.00170261, "V": 3706.67123298, "T": "2017-11-11T02:46:00", "BV": 6.31107051}, {"O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 107.15001922, "T": "2017-11-11T02:47:00", "BV": 0.18243468}, {"O": 0.00170261, "H": 0.00170266, "L": 0.00170261, "C": 0.00170261, "V": 15.59002004, "T": "2017-11-11T02:49:00", "BV": 0.02654404}, {"O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 278.26361471, "T": "2017-11-11T02:50:00", "BV": 0.47377438}, {"O": 0.00170278, "H": 0.00171257, "L": 0.00170278, "C": 0.00171257, "V": 12.55799183, "T": "2017-11-11T02:51:00", "BV": 0.02143557}, {"O": 0.00171257, "H": 0.00171257, "L": 0.00171257, "C": 0.00171257, "V": 5.83917737, "T": "2017-11-11T02:52:00", "BV": 0.00999999}, {"O": 0.00170829, "H": 0.00171257, "L": 0.00170261, "C": 0.00170261, "V": 97.02417347, "T": "2017-11-11T02:53:00", "BV": 0.16597294}, {"O": 0.00171257, "H": 0.00171379, "L": 0.00170261, "C": 0.00170263, "V": 699.41421408, "T": "2017-11-11T02:54:00", "BV": 1.19201292}, {"O": 0.00170264, "H": 0.00170264, "L": 0.00170261, "C": 0.00170261, "V": 62.16954384, "T": "2017-11-11T02:55:00", "BV": 0.10585166}, {"O": 0.00170261, "H": 0.00170263, "L": 0.00170261, "C": 0.00170261, "V": 82.21311462, "T": "2017-11-11T02:56:00", "BV": 0.13997698}, {"O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 49.36210695, "T": "2017-11-11T02:58:00", "BV": 0.0840444}, {"O": 0.00170261, "H": 0.0017139, "L": 0.00170261, "C": 0.0017139, "V": 122.002061, "T": "2017-11-11T02:59:00", "BV": 0.2088496}, {"O": 0.00170962, "H": 0.00171389, "L": 0.00170261, "C": 0.00170261, "V": 240.33754939, "T": "2017-11-11T03:00:00", "BV": 0.40927674}, {"O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 47.82607194, "T": "2017-11-11T03:01:00", "BV": 0.08142911}, {"O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 22.29862453, "T": "2017-11-11T03:02:00", "BV": 0.03796584}, {"O": 0.00170262, "H": 0.00170262, "L": 0.00170261, "C": 0.00170261, "V": 313.88805578, "T": "2017-11-11T03:03:00", "BV": 0.53442946}, {"O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 1339.34208669, "T": "2017-11-11T03:04:00", "BV": 2.28037721}, {"O": 0.00170261, "H": 0.001703, "L": 0.00170261, "C": 0.001703, "V": 216.19353057, "T": "2017-11-11T03:05:00", "BV": 0.36812249}, {"O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 6342.40717214, "T": "2017-11-11T03:06:00", "BV": 10.79864583}, {"O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 152.36204776, "T": "2017-11-11T03:07:00", "BV": 0.25941311}, {"O": 0.001703, "H": 0.001703, "L": 0.001703, "C": 0.001703, "V": 14.66911765, "T": "2017-11-11T03:08:00", "BV": 0.0249815}, {"O": 0.001703, "H": 0.001703, "L": 0.00170261, "C": 0.00170261, "V": 123.70366792, "T": "2017-11-11T03:09:00", "BV": 0.21062136}, {"O": 0.00170261, "H": 0.00170954, "L": 0.0017, "C": 0.0017, "V": 80.82092099, "T": "2017-11-11T03:10:00", "BV": 0.13760376}, {"O": 0.001701, "H": 0.001701, "L": 0.001701, "C": 0.001701, "V": 3.24737214, "T": "2017-11-11T03:12:00", "BV": 0.00552378}, {"O": 0.00170261, "H": 0.00170261, "L": 0.001701, "C": 0.001701, "V": 6.94219056, "T": "2017-11-11T03:13:00", "BV": 0.01181003}, {"O": 0.001701, "H": 0.001701, "L": 0.001701, "C": 0.001701, "V": 6.0537085, "T": "2017-11-11T03:14:00", "BV": 0.01029735}, {"O": 0.001701, "H": 0.001701, "L": 0.001701, "C": 0.001701, "V": 85.02765225, "T": "2017-11-11T03:16:00", "BV": 0.14463201}, {"O": 0.001701, "H": 0.001701, "L": 0.0017, "C": 0.0017, "V": 93.05443175, "T": "2017-11-11T03:17:00", "BV": 0.15821507}, {"O": 0.0017, "H": 0.0017, "L": 0.00169565, "C": 0.00169575, "V": 17.89330718, "T": "2017-11-11T03:18:00", "BV": 0.03035446}, {"O": 0.00169897, "H": 0.00169897, "L": 0.00169897, "C": 0.00169897, "V": 2.2739, "T": "2017-11-11T03:19:00", "BV": 0.00386328}, {"O": 0.00170097, "H": 0.00170097, "L": 0.0017, "C": 0.0017, "V": 617.92675766, "T": "2017-11-11T03:20:00", "BV": 1.05048188}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 442.46108137, "T": "2017-11-11T03:21:00", "BV": 0.75218383}, {"O": 0.001701, "H": 0.001701, "L": 0.0017, "C": 0.0017, "V": 55.93729416, "T": "2017-11-11T03:22:00", "BV": 0.09510073}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 298.73072017, "T": "2017-11-11T03:23:00", "BV": 0.50784221}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 63.165, "T": "2017-11-11T03:24:00", "BV": 0.1073805}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 5.98623166, "T": "2017-11-11T03:25:00", "BV": 0.01017659}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 2.42949178, "T": "2017-11-11T03:26:00", "BV": 0.00413013}, {"O": 0.001701, "H": 0.001701, "L": 0.001701, "C": 0.001701, "V": 30.02947233, "T": "2017-11-11T03:27:00", "BV": 0.05108013}, {"O": 0.001701, "H": 0.001701, "L": 0.001701, "C": 0.001701, "V": 0.47679834, "T": "2017-11-11T03:29:00", "BV": 0.00081103}, {"O": 0.00170105, "H": 0.00170261, "L": 0.00170001, "C": 0.00170001, "V": 289.63821571, "T": "2017-11-11T03:31:00", "BV": 0.49276793}, {"O": 0.00170001, "H": 0.00171387, "L": 0.00170001, "C": 0.00171387, "V": 1161.17710885, "T": "2017-11-11T03:32:00", "BV": 1.98528465}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 13.28460289, "T": "2017-11-11T03:33:00", "BV": 0.02258408}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 46.71532198, "T": "2017-11-11T03:34:00", "BV": 0.07941697}, {"O": 0.00170002, "H": 0.00170002, "L": 0.0017, "C": 0.0017, "V": 668.53013117, "T": "2017-11-11T03:35:00", "BV": 1.13650407}, {"O": 0.00170007, "H": 0.00170021, "L": 0.00170007, "C": 0.00170021, "V": 371.79412198, "T": "2017-11-11T03:36:00", "BV": 0.63207768}, {"O": 0.00170021, "H": 0.00170021, "L": 0.00170021, "C": 0.00170021, "V": 49.31948297, "T": "2017-11-11T03:37:00", "BV": 0.08385344}, {"O": 0.00170021, "H": 0.00170021, "L": 0.0017, "C": 0.0017, "V": 2082.30490746, "T": "2017-11-11T03:38:00", "BV": 3.53991871}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 3052.56982474, "T": "2017-11-11T03:39:00", "BV": 5.1893687}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 569.94621061, "T": "2017-11-11T03:40:00", "BV": 0.96890855}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 394.84044158, "T": "2017-11-11T03:41:00", "BV": 0.67122875}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 105.87903567, "T": "2017-11-11T03:43:00", "BV": 0.17999435}, {"O": 0.0017, "H": 0.00170959, "L": 0.0017, "C": 0.00170959, "V": 341.09506504, "T": "2017-11-11T03:44:00", "BV": 0.57989032}, {"O": 0.00170959, "H": 0.00171284, "L": 0.0017, "C": 0.00171284, "V": 829.91427402, "T": "2017-11-11T03:45:00", "BV": 1.41225971}, {"O": 0.00170959, "H": 0.00170959, "L": 0.00170959, "C": 0.00170959, "V": 6.1769299, "T": "2017-11-11T03:46:00", "BV": 0.01056}, {"O": 0.0017, "H": 0.00170532, "L": 0.0017, "C": 0.00170532, "V": 186.35234039, "T": "2017-11-11T03:47:00", "BV": 0.31680415}, {"O": 0.00170532, "H": 0.00170959, "L": 0.0017, "C": 0.00170959, "V": 29.22289754, "T": "2017-11-11T03:48:00", "BV": 0.04981316}, {"O": 0.00170532, "H": 0.00170532, "L": 0.00170532, "C": 0.00170532, "V": 11.43635995, "T": "2017-11-11T03:49:00", "BV": 0.01950265}, {"O": 0.00170532, "H": 0.00170532, "L": 0.00170532, "C": 0.00170532, "V": 15.89500505, "T": "2017-11-11T03:50:00", "BV": 0.02710605}, {"O": 0.00170106, "H": 0.00170106, "L": 0.00170001, "C": 0.00170001, "V": 12.16033739, "T": "2017-11-11T03:51:00", "BV": 0.02067914}, {"O": 0.00170106, "H": 0.00170106, "L": 0.00170001, "C": 0.00170001, "V": 38.34106194, "T": "2017-11-11T03:52:00", "BV": 0.06520642}, {"O": 0.00170001, "H": 0.00170106, "L": 0.00170001, "C": 0.00170001, "V": 189.18416957, "T": "2017-11-11T03:53:00", "BV": 0.32161805}, {"O": 0.00170106, "H": 0.00170106, "L": 0.00170106, "C": 0.00170106, "V": 6.26471632, "T": "2017-11-11T03:54:00", "BV": 0.01065665}, {"O": 0.00170001, "H": 0.00170106, "L": 0.00170001, "C": 0.00170002, "V": 18.67377242, "T": "2017-11-11T03:55:00", "BV": 0.03175257}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170001, "C": 0.00170001, "V": 73.574835, "T": "2017-11-11T03:56:00", "BV": 0.12507854}, {"O": 0.00170002, "H": 0.00170106, "L": 0.00170002, "C": 0.00170002, "V": 34.65172468, "T": "2017-11-11T03:57:00", "BV": 0.05891858}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170001, "C": 0.00170001, "V": 975.53483401, "T": "2017-11-11T03:58:00", "BV": 1.65842066}, {"O": 0.0017, "H": 0.00170002, "L": 0.0017, "C": 0.00170002, "V": 1200.7614799, "T": "2017-11-11T03:59:00", "BV": 2.04129461}, {"O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 88.0, "T": "2017-11-11T04:00:00", "BV": 0.14960088}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 31.02154099, "T": "2017-11-11T04:01:00", "BV": 0.05273722}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 40.42493109, "T": "2017-11-11T04:03:00", "BV": 0.06872317}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170001, "C": 0.00170001, "V": 286.53702468, "T": "2017-11-11T04:04:00", "BV": 0.48711697}, {"O": 0.00170106, "H": 0.001709, "L": 0.00170106, "C": 0.001709, "V": 2538.07338717, "T": "2017-11-11T04:05:00", "BV": 4.33756732}, {"O": 0.001709, "H": 0.001709, "L": 0.001709, "C": 0.001709, "V": 875.42317481, "T": "2017-11-11T04:06:00", "BV": 1.49609812}, {"O": 0.001709, "H": 0.001709, "L": 0.001709, "C": 0.001709, "V": 546.7027015, "T": "2017-11-11T04:07:00", "BV": 0.9343149}, {"O": 0.0017091, "H": 0.0017091, "L": 0.001709, "C": 0.001709, "V": 569.21665034, "T": "2017-11-11T04:08:00", "BV": 0.97279277}, {"O": 0.001709, "H": 0.001709, "L": 0.00170001, "C": 0.00170001, "V": 748.38117553, "T": "2017-11-11T04:09:00", "BV": 1.27887926}, {"O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 14.89575149, "T": "2017-11-11T04:10:00", "BV": 0.02532292}, {"O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 12.02144736, "T": "2017-11-11T04:11:00", "BV": 0.02043657}, {"O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 204.16139918, "T": "2017-11-11T04:12:00", "BV": 0.34707641}, {"O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 5.11313579, "T": "2017-11-11T04:13:00", "BV": 0.00869238}, {"O": 0.00170001, "H": 0.001709, "L": 0.00170001, "C": 0.001709, "V": 144.72919312, "T": "2017-11-11T04:15:00", "BV": 0.24687288}, {"O": 0.001709, "H": 0.001709, "L": 0.00170001, "C": 0.00170001, "V": 607.88824196, "T": "2017-11-11T04:16:00", "BV": 1.03877313}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 15.76764877, "T": "2017-11-11T04:17:00", "BV": 0.02680531}, {"O": 0.00170002, "H": 0.0017006, "L": 0.00170001, "C": 0.0017006, "V": 324.18005772, "T": "2017-11-11T04:19:00", "BV": 0.55111298}, {"O": 0.00170002, "H": 0.00170959, "L": 0.00170002, "C": 0.00170959, "V": 8.40349724, "T": "2017-11-11T04:20:00", "BV": 0.01430922}, {"O": 0.00170002, "H": 0.00170959, "L": 0.00170002, "C": 0.00170959, "V": 36.64071596, "T": "2017-11-11T04:21:00", "BV": 0.06233698}, {"O": 0.00170959, "H": 0.00171297, "L": 0.00170002, "C": 0.00170002, "V": 27.24063269, "T": "2017-11-11T04:22:00", "BV": 0.0465761}, {"O": 0.00170762, "H": 0.00170762, "L": 0.00170002, "C": 0.00170002, "V": 23.77342406, "T": "2017-11-11T04:23:00", "BV": 0.04049625}, {"O": 0.00170762, "H": 0.00170762, "L": 0.00170762, "C": 0.00170762, "V": 20.78985705, "T": "2017-11-11T04:24:00", "BV": 0.03550117}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170001, "C": 0.00170001, "V": 190.86840884, "T": "2017-11-11T04:25:00", "BV": 0.32447874}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00169355, "C": 0.00169602, "V": 517.10479138, "T": "2017-11-11T04:27:00", "BV": 0.87776197}, {"O": 0.00169279, "H": 0.00169531, "L": 0.00168995, "C": 0.00169107, "V": 259.32355707, "T": "2017-11-11T04:28:00", "BV": 0.43886284}, {"O": 0.00169107, "H": 0.00169531, "L": 0.00169107, "C": 0.00169531, "V": 13.8899315, "T": "2017-11-11T04:29:00", "BV": 0.02354772}, {"O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 0.58734391, "T": "2017-11-11T04:31:00", "BV": 0.00099849}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 2.41315349, "T": "2017-11-11T04:32:00", "BV": 0.0041024}, {"O": 0.00169999, "H": 0.00169999, "L": 0.0016965, "C": 0.0016965, "V": 15.66879547, "T": "2017-11-11T04:33:00", "BV": 0.02660262}, {"O": 0.0016965, "H": 0.00169999, "L": 0.0016965, "C": 0.00169999, "V": 57.6049765, "T": "2017-11-11T04:34:00", "BV": 0.0977398}, {"O": 0.00170002, "H": 0.00170762, "L": 0.00169999, "C": 0.00169999, "V": 23.35892843, "T": "2017-11-11T04:35:00", "BV": 0.03982181}, {"O": 0.00170335, "H": 0.00170753, "L": 0.00170335, "C": 0.00170753, "V": 31.69093835, "T": "2017-11-11T04:36:00", "BV": 0.05405385}, {"O": 0.00170535, "H": 0.00170535, "L": 0.00169999, "C": 0.00169999, "V": 259.15790637, "T": "2017-11-11T04:37:00", "BV": 0.44058741}, {"O": 0.00169999, "H": 0.00169999, "L": 0.0016965, "C": 0.0016965, "V": 470.34404688, "T": "2017-11-11T04:38:00", "BV": 0.79952005}, {"O": 0.0016965, "H": 0.0016965, "L": 0.00169531, "C": 0.00169531, "V": 43.49679732, "T": "2017-11-11T04:39:00", "BV": 0.07374054}, {"O": 0.00169531, "H": 0.00170413, "L": 0.00169531, "C": 0.00170413, "V": 7.07843613, "T": "2017-11-11T04:40:00", "BV": 0.01200896}, {"O": 0.00169531, "H": 0.00169531, "L": 0.00168937, "C": 0.00168937, "V": 14.47563454, "T": "2017-11-11T04:41:00", "BV": 0.02450959}, {"O": 0.00169531, "H": 0.00169531, "L": 0.00169, "C": 0.00169531, "V": 36.27726238, "T": "2017-11-11T04:44:00", "BV": 0.06144809}, {"O": 0.00169952, "H": 0.00169952, "L": 0.00169531, "C": 0.0016994, "V": 192.59878646, "T": "2017-11-11T04:45:00", "BV": 0.32728133}, {"O": 0.00169531, "H": 0.00169942, "L": 0.00169531, "C": 0.00169942, "V": 7.287002, "T": "2017-11-11T04:47:00", "BV": 0.01235905}, {"O": 0.00169933, "H": 0.00169933, "L": 0.00169531, "C": 0.00169531, "V": 12.79352712, "T": "2017-11-11T04:48:00", "BV": 0.02169219}, {"O": 0.00169531, "H": 0.00169531, "L": 0.00169531, "C": 0.00169531, "V": 36.28425061, "T": "2017-11-11T04:49:00", "BV": 0.06151304}, {"O": 0.00169513, "H": 0.00169531, "L": 0.00168932, "C": 0.00169531, "V": 365.21763293, "T": "2017-11-11T04:50:00", "BV": 0.61878208}, {"O": 0.00169531, "H": 0.00169531, "L": 0.00169531, "C": 0.00169531, "V": 5.98798809, "T": "2017-11-11T04:51:00", "BV": 0.01015149}, {"O": 0.00169531, "H": 0.00169892, "L": 0.00169531, "C": 0.00169892, "V": 6.48838253, "T": "2017-11-11T04:52:00", "BV": 0.01100162}, {"O": 0.00169531, "H": 0.00169531, "L": 0.00169531, "C": 0.00169531, "V": 6.67955603, "T": "2017-11-11T04:53:00", "BV": 0.0113239}, {"O": 0.00169891, "H": 0.00169891, "L": 0.00169891, "C": 0.00169891, "V": 44.80476594, "T": "2017-11-11T04:54:00", "BV": 0.07611926}, {"O": 0.00169892, "H": 0.00169892, "L": 0.00169531, "C": 0.00169892, "V": 110.68306128, "T": "2017-11-11T04:55:00", "BV": 0.1877168}, {"O": 0.00169531, "H": 0.00169531, "L": 0.00169531, "C": 0.00169531, "V": 409.80493104, "T": "2017-11-11T04:56:00", "BV": 0.69474639}, {"O": 0.00169107, "H": 0.00169107, "L": 0.00168705, "C": 0.00168705, "V": 192.72949102, "T": "2017-11-11T04:57:00", "BV": 0.32520314}, {"O": 0.00169882, "H": 0.00169882, "L": 0.00169862, "C": 0.00169863, "V": 16.2984905, "T": "2017-11-11T04:58:00", "BV": 0.02768532}, {"O": 0.00169373, "H": 0.00169373, "L": 0.00169373, "C": 0.00169373, "V": 1.13466371, "T": "2017-11-11T04:59:00", "BV": 0.00192181}, {"O": 0.00169373, "H": 0.00169844, "L": 0.00169373, "C": 0.00169373, "V": 42.47489635, "T": "2017-11-11T05:00:00", "BV": 0.07208818}, {"O": 0.00169373, "H": 0.00169373, "L": 0.00168659, "C": 0.00168659, "V": 56.51883424, "T": "2017-11-11T05:01:00", "BV": 0.09538159}, {"O": 0.00168659, "H": 0.00168659, "L": 0.00168659, "C": 0.00168659, "V": 8.00431638, "T": "2017-11-11T05:02:00", "BV": 0.01349995}, {"O": 0.00168659, "H": 0.00168659, "L": 0.00168381, "C": 0.00168382, "V": 211.88443318, "T": "2017-11-11T05:03:00", "BV": 0.35681635}, {"O": 0.00168382, "H": 0.00168526, "L": 0.00168381, "C": 0.00168381, "V": 178.25699803, "T": "2017-11-11T05:04:00", "BV": 0.30015136}, {"O": 0.00168526, "H": 0.00168526, "L": 0.00168381, "C": 0.00168381, "V": 18.66621512, "T": "2017-11-11T05:05:00", "BV": 0.0314312}, {"O": 0.00168381, "H": 0.00168526, "L": 0.00168381, "C": 0.00168526, "V": 29.85315078, "T": "2017-11-11T05:06:00", "BV": 0.05029747}, {"O": 0.00168526, "H": 0.00168526, "L": 0.00168526, "C": 0.00168526, "V": 0.89007036, "T": "2017-11-11T05:07:00", "BV": 0.00149997}, {"O": 0.00168524, "H": 0.00168524, "L": 0.00168381, "C": 0.00168524, "V": 76.93287107, "T": "2017-11-11T05:08:00", "BV": 0.12954202}, {"O": 0.00168381, "H": 0.00168524, "L": 0.0016838, "C": 0.00168524, "V": 246.98272788, "T": "2017-11-11T05:09:00", "BV": 0.4158736}, {"O": 0.00168524, "H": 0.00168524, "L": 0.00168381, "C": 0.00168524, "V": 15.33948275, "T": "2017-11-11T05:10:00", "BV": 0.02583047}, {"O": 0.00168524, "H": 0.00168524, "L": 0.00168524, "C": 0.00168524, "V": 1.1867746, "T": "2017-11-11T05:11:00", "BV": 0.002}, {"O": 0.00168524, "H": 0.00168524, "L": 0.00168381, "C": 0.00168519, "V": 35.07384237, "T": "2017-11-11T05:12:00", "BV": 0.0590977}, {"O": 0.00168519, "H": 0.00168524, "L": 0.00168381, "C": 0.00168524, "V": 103.1779291, "T": "2017-11-11T05:13:00", "BV": 0.17373644}, {"O": 0.00168524, "H": 0.00168524, "L": 0.00168524, "C": 0.00168524, "V": 0.89008095, "T": "2017-11-11T05:14:00", "BV": 0.0015}, {"O": 0.00168524, "H": 0.00168524, "L": 0.00168301, "C": 0.00168301, "V": 858.23271045, "T": "2017-11-11T05:15:00", "BV": 1.44544636}, {"O": 0.0016838, "H": 0.0016838, "L": 0.00166501, "C": 0.0016728, "V": 1633.39971001, "T": "2017-11-11T05:16:00", "BV": 2.73899111}, {"O": 0.00168372, "H": 0.00168372, "L": 0.00168368, "C": 0.00168372, "V": 30.0, "T": "2017-11-11T05:17:00", "BV": 0.05051145}, {"O": 0.00167282, "H": 0.00168269, "L": 0.00167282, "C": 0.00167531, "V": 48.76301132, "T": "2017-11-11T05:18:00", "BV": 0.08165352}, {"O": 0.00167531, "H": 0.00167531, "L": 0.00167282, "C": 0.00167531, "V": 163.69618014, "T": "2017-11-11T05:19:00", "BV": 0.27416854}, {"O": 0.00168269, "H": 0.00168277, "L": 0.00168269, "C": 0.00168277, "V": 128.43591153, "T": "2017-11-11T05:20:00", "BV": 0.21611797}, {"O": 0.00168277, "H": 0.00168277, "L": 0.00168277, "C": 0.00168277, "V": 27.21714902, "T": "2017-11-11T05:21:00", "BV": 0.04580015}, {"O": 0.00168524, "H": 0.00168526, "L": 0.00168524, "C": 0.00168526, "V": 32.57484306, "T": "2017-11-11T05:22:00", "BV": 0.05489692}, {"O": 0.00168945, "H": 0.00169153, "L": 0.00168945, "C": 0.00169153, "V": 48.3836, "T": "2017-11-11T05:23:00", "BV": 0.08184021}, {"O": 0.00169153, "H": 0.00169369, "L": 0.00169153, "C": 0.00169367, "V": 215.23031544, "T": "2017-11-11T05:24:00", "BV": 0.36452382}, {"O": 0.00169704, "H": 0.00169826, "L": 0.00169704, "C": 0.00169704, "V": 83.61760126, "T": "2017-11-11T05:25:00", "BV": 0.14192256}, {"O": 0.00169704, "H": 0.001699, "L": 0.00169704, "C": 0.001699, "V": 129.17477753, "T": "2017-11-11T05:26:00", "BV": 0.21946552}, {"O": 0.001699, "H": 0.001699, "L": 0.001699, "C": 0.001699, "V": 635.15484482, "T": "2017-11-11T05:27:00", "BV": 1.07912804}, {"O": 0.00169704, "H": 0.00169897, "L": 0.00169703, "C": 0.00169897, "V": 1002.16589198, "T": "2017-11-11T05:28:00", "BV": 1.70188066}, {"O": 0.00169897, "H": 0.001699, "L": 0.00169897, "C": 0.001699, "V": 93.80438354, "T": "2017-11-11T05:29:00", "BV": 0.15937337}, {"O": 0.001699, "H": 0.0017, "L": 0.001699, "C": 0.00169901, "V": 796.33282268, "T": "2017-11-11T05:30:00", "BV": 1.35331559}, {"O": 0.001699, "H": 0.00170059, "L": 0.001699, "C": 0.00170059, "V": 356.19398069, "T": "2017-11-11T05:31:00", "BV": 0.6055211}, {"O": 0.00170059, "H": 0.00170217, "L": 0.00170059, "C": 0.001702, "V": 2125.18339334, "T": "2017-11-11T05:32:00", "BV": 3.61609222}, {"O": 0.0017011, "H": 0.0017045, "L": 0.0017011, "C": 0.001704, "V": 443.40895669, "T": "2017-11-11T05:33:00", "BV": 0.75555011}, {"O": 0.0017011, "H": 0.0017011, "L": 0.0017011, "C": 0.0017011, "V": 1.23434073, "T": "2017-11-11T05:34:00", "BV": 0.00209973}, {"O": 0.0017011, "H": 0.001704, "L": 0.0017011, "C": 0.00170399, "V": 489.25113889, "T": "2017-11-11T05:35:00", "BV": 0.83366602}, {"O": 0.001704, "H": 0.0017045, "L": 0.00170399, "C": 0.00170399, "V": 992.69713921, "T": "2017-11-11T05:36:00", "BV": 1.69195247}, {"O": 0.00170399, "H": 0.00170399, "L": 0.0017011, "C": 0.0017011, "V": 69.0032073, "T": "2017-11-11T05:37:00", "BV": 0.11750895}, {"O": 0.0017011, "H": 0.0017011, "L": 0.0017011, "C": 0.0017011, "V": 28.60611091, "T": "2017-11-11T05:38:00", "BV": 0.04866184}, {"O": 0.0017011, "H": 0.0017012, "L": 0.0017011, "C": 0.0017012, "V": 81.38731472, "T": "2017-11-11T05:39:00", "BV": 0.13845478}, {"O": 0.00170399, "H": 0.0017045, "L": 0.0017012, "C": 0.0017044, "V": 1052.64183087, "T": "2017-11-11T05:40:00", "BV": 1.79393831}, {"O": 0.0017044, "H": 0.0017044, "L": 0.0017012, "C": 0.0017044, "V": 91.19311972, "T": "2017-11-11T05:41:00", "BV": 0.15534121}, {"O": 0.0017044, "H": 0.00170449, "L": 0.0017044, "C": 0.0017044, "V": 97.3877859, "T": "2017-11-11T05:42:00", "BV": 0.16599514}, {"O": 0.0017045, "H": 0.0017045, "L": 0.0017044, "C": 0.0017044, "V": 409.30152713, "T": "2017-11-11T05:43:00", "BV": 0.69763952}, {"O": 0.0017044, "H": 0.0017044, "L": 0.0017012, "C": 0.0017012, "V": 59.05572533, "T": "2017-11-11T05:44:00", "BV": 0.10062964}, {"O": 0.0017044, "H": 0.0017045, "L": 0.0017012, "C": 0.0017045, "V": 857.67711354, "T": "2017-11-11T05:45:00", "BV": 1.46187623}, {"O": 0.0017045, "H": 0.0017045, "L": 0.0017045, "C": 0.0017045, "V": 148.93846155, "T": "2017-11-11T05:46:00", "BV": 0.2538656}, {"O": 0.0017012, "H": 0.0017045, "L": 0.0017012, "C": 0.0017045, "V": 76.37900124, "T": "2017-11-11T05:47:00", "BV": 0.12995605}, {"O": 0.0017045, "H": 0.0017045, "L": 0.0017012, "C": 0.0017012, "V": 80.60912554, "T": "2017-11-11T05:48:00", "BV": 0.13714081}, {"O": 0.0017012, "H": 0.0017012, "L": 0.0017, "C": 0.0017012, "V": 362.94131078, "T": "2017-11-11T05:49:00", "BV": 0.61719935}, {"O": 0.001699, "H": 0.0017045, "L": 0.001699, "C": 0.0017045, "V": 220.7296445, "T": "2017-11-11T05:50:00", "BV": 0.37547819}, {"O": 0.0017045, "H": 0.00170455, "L": 0.0017045, "C": 0.00170455, "V": 309.55012574, "T": "2017-11-11T05:51:00", "BV": 0.5276291}, {"O": 0.0017001, "H": 0.00170762, "L": 0.0017001, "C": 0.00170456, "V": 189.16255719, "T": "2017-11-11T05:52:00", "BV": 0.3225712}, {"O": 0.00170174, "H": 0.001706, "L": 0.00170174, "C": 0.00170457, "V": 92.93957711, "T": "2017-11-11T05:53:00", "BV": 0.15844404}, {"O": 0.00170457, "H": 0.00170457, "L": 0.00170175, "C": 0.00170457, "V": 303.54121904, "T": "2017-11-11T05:54:00", "BV": 0.5174064}, {"O": 0.00170176, "H": 0.00170176, "L": 0.00170176, "C": 0.00170176, "V": 131.54508179, "T": "2017-11-11T05:55:00", "BV": 0.22385813}, {"O": 0.001704, "H": 0.001706, "L": 0.001704, "C": 0.001706, "V": 391.69623282, "T": "2017-11-11T05:56:00", "BV": 0.66797779}, {"O": 0.001706, "H": 0.001706, "L": 0.001706, "C": 0.001706, "V": 701.32825039, "T": "2017-11-11T05:57:00", "BV": 1.19646597}, {"O": 0.001706, "H": 0.00170762, "L": 0.001706, "C": 0.00170762, "V": 108.66991269, "T": "2017-11-11T05:58:00", "BV": 0.18555711}, {"O": 0.00170762, "H": 0.00170806, "L": 0.001706, "C": 0.001706, "V": 997.8389362, "T": "2017-11-11T05:59:00", "BV": 1.7028592}, {"O": 0.001708, "H": 0.001708, "L": 0.001706, "C": 0.001708, "V": 549.88008722, "T": "2017-11-11T06:00:00", "BV": 0.93915225}, {"O": 0.001706, "H": 0.001708, "L": 0.001706, "C": 0.001708, "V": 382.021, "T": "2017-11-11T06:01:00", "BV": 0.65247686}, {"O": 0.001708, "H": 0.00171, "L": 0.001706, "C": 0.001709, "V": 578.8071101, "T": "2017-11-11T06:02:00", "BV": 0.98913791}, {"O": 0.001709, "H": 0.00171135, "L": 0.001709, "C": 0.001709, "V": 1656.56527361, "T": "2017-11-11T06:03:00", "BV": 2.83193942}, {"O": 0.001706, "H": 0.001709, "L": 0.001706, "C": 0.001709, "V": 145.70283778, "T": "2017-11-11T06:04:00", "BV": 0.24898239}, {"O": 0.001711, "H": 0.001711, "L": 0.00171047, "C": 0.00171047, "V": 458.87436035, "T": "2017-11-11T06:05:00", "BV": 0.78509063}, {"O": 0.00171047, "H": 0.0017111, "L": 0.00171046, "C": 0.0017111, "V": 867.91019949, "T": "2017-11-11T06:06:00", "BV": 1.48486182}, {"O": 0.00171108, "H": 0.0017111, "L": 0.00171048, "C": 0.00171109, "V": 325.7681823, "T": "2017-11-11T06:07:00", "BV": 0.55741586}, {"O": 0.00171109, "H": 0.00171109, "L": 0.00170618, "C": 0.00170618, "V": 132.06799663, "T": "2017-11-11T06:08:00", "BV": 0.22570494}, {"O": 0.001706, "H": 0.001706, "L": 0.00170484, "C": 0.00170484, "V": 501.38722488, "T": "2017-11-11T06:09:00", "BV": 0.85536518}, {"O": 0.00170484, "H": 0.00170484, "L": 0.00170484, "C": 0.00170484, "V": 31.99338574, "T": "2017-11-11T06:10:00", "BV": 0.05454357}, {"O": 0.0017099, "H": 0.0017099, "L": 0.001709, "C": 0.001709, "V": 208.00045728, "T": "2017-11-11T06:11:00", "BV": 0.35547389}, {"O": 0.001709, "H": 0.001709, "L": 0.0017051, "C": 0.0017051, "V": 21.38849404, "T": "2017-11-11T06:12:00", "BV": 0.03654752}, {"O": 0.0017051, "H": 0.0017051, "L": 0.001705, "C": 0.001705, "V": 13.75069117, "T": "2017-11-11T06:13:00", "BV": 0.02344608}, {"O": 0.00170501, "H": 0.00170509, "L": 0.001705, "C": 0.00170509, "V": 94.26097187, "T": "2017-11-11T06:14:00", "BV": 0.16071743}, {"O": 0.0017051, "H": 0.001709, "L": 0.00170485, "C": 0.00170485, "V": 501.71038098, "T": "2017-11-11T06:15:00", "BV": 0.85613242}, {"O": 0.00170485, "H": 0.00170485, "L": 0.00170484, "C": 0.00170485, "V": 75.0028626, "T": "2017-11-11T06:17:00", "BV": 0.12786806}, {"O": 0.00170485, "H": 0.00170485, "L": 0.00170485, "C": 0.00170485, "V": 5.16947768, "T": "2017-11-11T06:18:00", "BV": 0.00881318}, {"O": 0.00170485, "H": 0.00170599, "L": 0.00170485, "C": 0.00170599, "V": 37.78637957, "T": "2017-11-11T06:19:00", "BV": 0.06443473}, {"O": 0.00170599, "H": 0.001709, "L": 0.00170599, "C": 0.001709, "V": 49.82109678, "T": "2017-11-11T06:20:00", "BV": 0.08511127}, {"O": 0.00170599, "H": 0.001709, "L": 0.00170599, "C": 0.001709, "V": 94.30698095, "T": "2017-11-11T06:21:00", "BV": 0.1611527}, {"O": 0.00170599, "H": 0.00170599, "L": 0.00170599, "C": 0.00170599, "V": 34.34986544, "T": "2017-11-11T06:22:00", "BV": 0.0586005}, {"O": 0.00170485, "H": 0.00170485, "L": 0.001704, "C": 0.001704, "V": 157.06090504, "T": "2017-11-11T06:23:00", "BV": 0.26766299}, {"O": 0.001704, "H": 0.00170485, "L": 0.001704, "C": 0.00170485, "V": 355.07499579, "T": "2017-11-11T06:24:00", "BV": 0.60510623}, {"O": 0.00170485, "H": 0.001709, "L": 0.001704, "C": 0.001709, "V": 300.02544928, "T": "2017-11-11T06:25:00", "BV": 0.51262221}, {"O": 0.001709, "H": 0.001709, "L": 0.001709, "C": 0.001709, "V": 232.5336454, "T": "2017-11-11T06:26:00", "BV": 0.39739999}, {"O": 0.001709, "H": 0.00171047, "L": 0.001709, "C": 0.00171047, "V": 915.63, "T": "2017-11-11T06:27:00", "BV": 1.56605851}, {"O": 0.00170619, "H": 0.00171047, "L": 0.00170619, "C": 0.0017104, "V": 805.07927152, "T": "2017-11-11T06:28:00", "BV": 1.3770362}, {"O": 0.0017104, "H": 0.00171047, "L": 0.0017104, "C": 0.0017104, "V": 1235.08381179, "T": "2017-11-11T06:29:00", "BV": 2.11250225}, {"O": 0.0017104, "H": 0.0017104, "L": 0.00171, "C": 0.00171, "V": 378.60907388, "T": "2017-11-11T06:30:00", "BV": 0.64757103}, {"O": 0.00171, "H": 0.00171039, "L": 0.0017051, "C": 0.0017051, "V": 139.58924637, "T": "2017-11-11T06:31:00", "BV": 0.23832804}, {"O": 0.0017103, "H": 0.0017103, "L": 0.0017103, "C": 0.0017103, "V": 53.84360564, "T": "2017-11-11T06:32:00", "BV": 0.09208871}, {"O": 0.0017103, "H": 0.0017104, "L": 0.00170561, "C": 0.00170561, "V": 291.71424807, "T": "2017-11-11T06:33:00", "BV": 0.49822721}, {"O": 0.00171, "H": 0.00171135, "L": 0.00171, "C": 0.00171135, "V": 1072.00220851, "T": "2017-11-11T06:34:00", "BV": 1.8341915}, {"O": 0.00171135, "H": 0.00171331, "L": 0.0017111, "C": 0.001713, "V": 628.41998845, "T": "2017-11-11T06:35:00", "BV": 1.07613368}, {"O": 0.001713, "H": 0.001713, "L": 0.0017111, "C": 0.001713, "V": 463.08560961, "T": "2017-11-11T06:36:00", "BV": 0.79308878}, {"O": 0.001713, "H": 0.001713, "L": 0.001713, "C": 0.001713, "V": 174.49565664, "T": "2017-11-11T06:37:00", "BV": 0.29891104}, {"O": 0.0017111, "H": 0.00171363, "L": 0.0017111, "C": 0.00171363, "V": 190.91667375, "T": "2017-11-11T06:38:00", "BV": 0.32710848}, {"O": 0.00171363, "H": 0.00171363, "L": 0.0017111, "C": 0.00171363, "V": 48.04404849, "T": "2017-11-11T06:39:00", "BV": 0.0823146}, {"O": 0.00171363, "H": 0.00171363, "L": 0.00171363, "C": 0.00171363, "V": 250.76134149, "T": "2017-11-11T06:40:00", "BV": 0.42971213}, {"O": 0.0017111, "H": 0.00171363, "L": 0.0017111, "C": 0.0017111, "V": 1221.40012612, "T": "2017-11-11T06:41:00", "BV": 2.09103451}, {"O": 0.00171363, "H": 0.00171378, "L": 0.0017111, "C": 0.0017111, "V": 364.04302318, "T": "2017-11-11T06:42:00", "BV": 0.62334699}, {"O": 0.00171378, "H": 0.001714, "L": 0.00171378, "C": 0.00171378, "V": 69.75300658, "T": "2017-11-11T06:44:00", "BV": 0.1195453}, {"O": 0.0017143, "H": 0.00171959, "L": 0.0017143, "C": 0.00171959, "V": 160.74098975, "T": "2017-11-11T06:45:00", "BV": 0.2759264}, {"O": 0.00171567, "H": 0.001719, "L": 0.00171567, "C": 0.001719, "V": 153.09174514, "T": "2017-11-11T06:46:00", "BV": 0.26313746}, {"O": 0.001719, "H": 0.001719, "L": 0.00171567, "C": 0.00171567, "V": 867.42871818, "T": "2017-11-11T06:47:00", "BV": 1.49105093}, {"O": 0.001719, "H": 0.00172, "L": 0.00171569, "C": 0.00171569, "V": 1897.0312173, "T": "2017-11-11T06:48:00", "BV": 3.26278127}, {"O": 0.00171569, "H": 0.00172, "L": 0.00171567, "C": 0.00172, "V": 1155.65923617, "T": "2017-11-11T06:49:00", "BV": 1.98694481}, {"O": 0.00172, "H": 0.00172, "L": 0.0017157, "C": 0.00172, "V": 967.52052404, "T": "2017-11-11T06:50:00", "BV": 1.66410944}, {"O": 0.00172, "H": 0.001722, "L": 0.00172, "C": 0.00172128, "V": 2288.32901793, "T": "2017-11-11T06:51:00", "BV": 3.93601059}, {"O": 0.00172128, "H": 0.00172326, "L": 0.00172128, "C": 0.00172326, "V": 596.16027934, "T": "2017-11-11T06:52:00", "BV": 1.02715523}, {"O": 0.00172326, "H": 0.001724, "L": 0.001723, "C": 0.001723, "V": 476.49007129, "T": "2017-11-11T06:53:00", "BV": 0.82107807}, {"O": 0.00172413, "H": 0.00172413, "L": 0.001723, "C": 0.001723, "V": 8.67118921, "T": "2017-11-11T06:54:00", "BV": 0.01494675}, {"O": 0.001723, "H": 0.00172515, "L": 0.001723, "C": 0.00172515, "V": 2240.99708677, "T": "2017-11-11T06:55:00", "BV": 3.86325538}, {"O": 0.001725, "H": 0.00172515, "L": 0.00172303, "C": 0.001725, "V": 827.09181965, "T": "2017-11-11T06:56:00", "BV": 1.42524009}, {"O": 0.001725, "H": 0.00172515, "L": 0.00172499, "C": 0.00172515, "V": 282.98615369, "T": "2017-11-11T06:57:00", "BV": 0.48816993}, {"O": 0.00172515, "H": 0.00172515, "L": 0.00172436, "C": 0.00172436, "V": 618.84670876, "T": "2017-11-11T06:58:00", "BV": 1.0676023}, {"O": 0.00172515, "H": 0.00172515, "L": 0.001723, "C": 0.00172514, "V": 69.38120629, "T": "2017-11-11T06:59:00", "BV": 0.11966808}, {"O": 0.00172515, "H": 0.0017252, "L": 0.00172515, "C": 0.00172515, "V": 433.90946911, "T": "2017-11-11T07:00:00", "BV": 0.74857052}, {"O": 0.0017252, "H": 0.0017252, "L": 0.0017252, "C": 0.0017252, "V": 98.91143295, "T": "2017-11-11T07:01:00", "BV": 0.17064199}, {"O": 0.0017252, "H": 0.0017252, "L": 0.0017252, "C": 0.0017252, "V": 208.70326302, "T": "2017-11-11T07:02:00", "BV": 0.36005486}, {"O": 0.0017252, "H": 0.0017252, "L": 0.00172301, "C": 0.0017252, "V": 692.45086696, "T": "2017-11-11T07:03:00", "BV": 1.19460317}, {"O": 0.00172301, "H": 0.0017252, "L": 0.00172301, "C": 0.0017252, "V": 362.8327706, "T": "2017-11-11T07:04:00", "BV": 0.62578018}, {"O": 0.00172302, "H": 0.00172302, "L": 0.00172302, "C": 0.00172302, "V": 5.88581518, "T": "2017-11-11T07:05:00", "BV": 0.01014137}, {"O": 0.00172302, "H": 0.00172302, "L": 0.00172241, "C": 0.001723, "V": 2421.2906749, "T": "2017-11-11T07:06:00", "BV": 4.17188651}, {"O": 0.001723, "H": 0.0017252, "L": 0.001722, "C": 0.0017252, "V": 320.42956129, "T": "2017-11-11T07:07:00", "BV": 0.5524744}, {"O": 0.001722, "H": 0.001722, "L": 0.001722, "C": 0.001722, "V": 6.00240096, "T": "2017-11-11T07:08:00", "BV": 0.01033612}, {"O": 0.001722, "H": 0.001722, "L": 0.00171221, "C": 0.00171378, "V": 541.59210107, "T": "2017-11-11T07:09:00", "BV": 0.92911868}, {"O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 144.56521739, "T": "2017-11-11T07:11:00", "BV": 0.24937499}, {"O": 0.00172069, "H": 0.001725, "L": 0.00172069, "C": 0.001725, "V": 17.73616227, "T": "2017-11-11T07:12:00", "BV": 0.03054384}, {"O": 0.00172069, "H": 0.001725, "L": 0.00172069, "C": 0.001725, "V": 120.0, "T": "2017-11-11T07:13:00", "BV": 0.2069489}, {"O": 0.001725, "H": 0.0017251, "L": 0.001725, "C": 0.0017251, "V": 742.99724323, "T": "2017-11-11T07:14:00", "BV": 1.2816894}, {"O": 0.0017251, "H": 0.00172519, "L": 0.001725, "C": 0.00172518, "V": 459.78914215, "T": "2017-11-11T07:15:00", "BV": 0.79321855}, {"O": 0.00172518, "H": 0.00173, "L": 0.00172518, "C": 0.001729, "V": 5470.61071287, "T": "2017-11-11T07:16:00", "BV": 9.44472344}, {"O": 0.001729, "H": 0.001735, "L": 0.001729, "C": 0.001735, "V": 1151.37163958, "T": "2017-11-11T07:17:00", "BV": 1.99349645}, {"O": 0.001735, "H": 0.00173927, "L": 0.00173366, "C": 0.00173501, "V": 2457.41660435, "T": "2017-11-11T07:18:00", "BV": 4.26689612}, {"O": 0.00173501, "H": 0.001739, "L": 0.00173366, "C": 0.00173369, "V": 919.50236264, "T": "2017-11-11T07:19:00", "BV": 1.59737327}, {"O": 0.001739, "H": 0.001739, "L": 0.00173373, "C": 0.001739, "V": 223.66825552, "T": "2017-11-11T07:20:00", "BV": 0.38889997}, {"O": 0.001739, "H": 0.00174, "L": 0.00173368, "C": 0.00174, "V": 1096.71563925, "T": "2017-11-11T07:21:00", "BV": 1.90603133}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 108.44033065, "T": "2017-11-11T07:22:00", "BV": 0.18868617}, {"O": 0.00173565, "H": 0.00174, "L": 0.00173368, "C": 0.00173368, "V": 114.53607789, "T": "2017-11-11T07:23:00", "BV": 0.19860585}, {"O": 0.00173565, "H": 0.0017391, "L": 0.00173565, "C": 0.0017391, "V": 36.87009255, "T": "2017-11-11T07:24:00", "BV": 0.06407988}, {"O": 0.0017391, "H": 0.0017391, "L": 0.00173566, "C": 0.00173566, "V": 84.23725616, "T": "2017-11-11T07:25:00", "BV": 0.14644623}, {"O": 0.00173566, "H": 0.0017391, "L": 0.00173368, "C": 0.00173368, "V": 225.32455827, "T": "2017-11-11T07:26:00", "BV": 0.39169944}, {"O": 0.00173368, "H": 0.00173546, "L": 0.00173368, "C": 0.00173546, "V": 21.71340107, "T": "2017-11-11T07:27:00", "BV": 0.03766174}, {"O": 0.00173546, "H": 0.0017391, "L": 0.00173368, "C": 0.00173546, "V": 513.82119628, "T": "2017-11-11T07:28:00", "BV": 0.89203609}, {"O": 0.00173546, "H": 0.00173546, "L": 0.00173546, "C": 0.00173546, "V": 65.96606981, "T": "2017-11-11T07:29:00", "BV": 0.11448147}, {"O": 0.0017391, "H": 0.001744, "L": 0.0017391, "C": 0.0017425, "V": 734.22531305, "T": "2017-11-11T07:30:00", "BV": 1.27823538}, {"O": 0.0017425, "H": 0.001743, "L": 0.00174, "C": 0.001743, "V": 944.94204357, "T": "2017-11-11T07:31:00", "BV": 1.64692438}, {"O": 0.001743, "H": 0.00174459, "L": 0.001743, "C": 0.00174459, "V": 547.8566215, "T": "2017-11-11T07:32:00", "BV": 0.95522654}, {"O": 0.00174459, "H": 0.00175, "L": 0.00174459, "C": 0.001748, "V": 1891.12857992, "T": "2017-11-11T07:33:00", "BV": 3.30615173}, {"O": 0.001748, "H": 0.00175, "L": 0.001748, "C": 0.00175, "V": 1358.17218753, "T": "2017-11-11T07:34:00", "BV": 2.37677222}, {"O": 0.001749, "H": 0.001755, "L": 0.001749, "C": 0.001755, "V": 3038.01595, "T": "2017-11-11T07:35:00", "BV": 5.31736497}, {"O": 0.00175527, "H": 0.00176219, "L": 0.001755, "C": 0.00176219, "V": 4936.312819, "T": "2017-11-11T07:36:00", "BV": 8.68336946}, {"O": 0.00176219, "H": 0.001763, "L": 0.00176219, "C": 0.001763, "V": 652.17363619, "T": "2017-11-11T07:37:00", "BV": 1.14948072}, {"O": 0.00176348, "H": 0.00176387, "L": 0.001763, "C": 0.00176387, "V": 1383.14482138, "T": "2017-11-11T07:38:00", "BV": 2.43911668}, {"O": 0.0017635, "H": 0.00176397, "L": 0.0017635, "C": 0.00176397, "V": 56.606225, "T": "2017-11-11T07:39:00", "BV": 0.09984423}, {"O": 0.00176397, "H": 0.00176437, "L": 0.00176397, "C": 0.00176437, "V": 57.6719985, "T": "2017-11-11T07:40:00", "BV": 0.10173578}, {"O": 0.0017642, "H": 0.00176683, "L": 0.0017642, "C": 0.00176662, "V": 324.98020144, "T": "2017-11-11T07:41:00", "BV": 0.57359863}, {"O": 0.00176683, "H": 0.00177001, "L": 0.001766, "C": 0.00177001, "V": 1673.31796098, "T": "2017-11-11T07:42:00", "BV": 2.96029498}, {"O": 0.00177017, "H": 0.00177443, "L": 0.00177017, "C": 0.00177443, "V": 627.38405242, "T": "2017-11-11T07:43:00", "BV": 1.11227712}, {"O": 0.00177443, "H": 0.001777, "L": 0.001774, "C": 0.00177642, "V": 1471.52740718, "T": "2017-11-11T07:44:00", "BV": 2.61195268}, {"O": 0.001777, "H": 0.00177792, "L": 0.001777, "C": 0.00177777, "V": 327.43243204, "T": "2017-11-11T07:45:00", "BV": 0.58192834}, {"O": 0.00177792, "H": 0.00178346, "L": 0.00177792, "C": 0.00178258, "V": 1717.04531073, "T": "2017-11-11T07:46:00", "BV": 3.05544282}, {"O": 0.00178259, "H": 0.001785, "L": 0.00178258, "C": 0.0017841, "V": 1257.16174859, "T": "2017-11-11T07:47:00", "BV": 2.2425822}, {"O": 0.00178462, "H": 0.00178868, "L": 0.00177777, "C": 0.00177777, "V": 1848.42721389, "T": "2017-11-11T07:48:00", "BV": 3.29828791}, {"O": 0.0017778, "H": 0.0017778, "L": 0.0017635, "C": 0.001765, "V": 2820.38862935, "T": "2017-11-11T07:49:00", "BV": 5.004642}, {"O": 0.001765, "H": 0.001765, "L": 0.00176221, "C": 0.00176436, "V": 1355.4756123, "T": "2017-11-11T07:50:00", "BV": 2.39087273}, {"O": 0.00176436, "H": 0.00177627, "L": 0.00175201, "C": 0.00175205, "V": 2665.91918209, "T": "2017-11-11T07:51:00", "BV": 4.69593619}, {"O": 0.00176258, "H": 0.0017626, "L": 0.00175665, "C": 0.0017626, "V": 330.37661679, "T": "2017-11-11T07:52:00", "BV": 0.58067017}, {"O": 0.0017626, "H": 0.00177, "L": 0.00175818, "C": 0.00176553, "V": 1544.47211751, "T": "2017-11-11T07:53:00", "BV": 2.73063765}, {"O": 0.001765, "H": 0.00176997, "L": 0.00176112, "C": 0.00176997, "V": 2035.20241318, "T": "2017-11-11T07:54:00", "BV": 3.59281262}, {"O": 0.00176113, "H": 0.00177, "L": 0.00175669, "C": 0.00177, "V": 1748.87368356, "T": "2017-11-11T07:55:00", "BV": 3.08846815}, {"O": 0.00177, "H": 0.00177483, "L": 0.00176558, "C": 0.00177, "V": 241.39307061, "T": "2017-11-11T07:56:00", "BV": 0.42726322}, {"O": 0.00177, "H": 0.00177, "L": 0.00176355, "C": 0.00177, "V": 62.41105253, "T": "2017-11-11T07:57:00", "BV": 0.11042435}, {"O": 0.001769, "H": 0.00177, "L": 0.00176558, "C": 0.00176558, "V": 618.99166075, "T": "2017-11-11T07:58:00", "BV": 1.09549091}, {"O": 0.00177073, "H": 0.00177073, "L": 0.00176558, "C": 0.0017707, "V": 302.35155457, "T": "2017-11-11T07:59:00", "BV": 0.53456389}, {"O": 0.00176627, "H": 0.00177, "L": 0.00175556, "C": 0.00176625, "V": 217.08384904, "T": "2017-11-11T08:00:00", "BV": 0.3824863}, {"O": 0.00176625, "H": 0.00176958, "L": 0.00175557, "C": 0.00176957, "V": 1326.26218381, "T": "2017-11-11T08:01:00", "BV": 2.33766491}, {"O": 0.001769, "H": 0.00176958, "L": 0.00175558, "C": 0.00176471, "V": 386.8342327, "T": "2017-11-11T08:02:00", "BV": 0.68140485}, {"O": 0.00175604, "H": 0.00176957, "L": 0.00175604, "C": 0.00176957, "V": 497.4937343, "T": "2017-11-11T08:03:00", "BV": 0.87707308}, {"O": 0.00175606, "H": 0.00176957, "L": 0.00175606, "C": 0.00176957, "V": 802.91842792, "T": "2017-11-11T08:04:00", "BV": 1.41533687}, {"O": 0.00176515, "H": 0.00176957, "L": 0.00175607, "C": 0.00175612, "V": 551.04590627, "T": "2017-11-11T08:05:00", "BV": 0.96805484}, {"O": 0.00175618, "H": 0.00176953, "L": 0.00175609, "C": 0.00175609, "V": 868.29626617, "T": "2017-11-11T08:06:00", "BV": 1.52492087}, {"O": 0.00175609, "H": 0.00176929, "L": 0.00175609, "C": 0.001765, "V": 608.13463046, "T": "2017-11-11T08:07:00", "BV": 1.07218786}, {"O": 0.001765, "H": 0.0017692, "L": 0.00175612, "C": 0.00175613, "V": 843.7658016, "T": "2017-11-11T08:08:00", "BV": 1.48785313}, {"O": 0.0017692, "H": 0.00176957, "L": 0.00175613, "C": 0.00175614, "V": 822.52819563, "T": "2017-11-11T08:09:00", "BV": 1.45240374}, {"O": 0.00176251, "H": 0.00176251, "L": 0.00175609, "C": 0.00176251, "V": 373.19432504, "T": "2017-11-11T08:10:00", "BV": 0.65731992}, {"O": 0.00175612, "H": 0.00176251, "L": 0.00175606, "C": 0.00175606, "V": 200.73019288, "T": "2017-11-11T08:11:00", "BV": 0.3526178}, {"O": 0.00175606, "H": 0.00175606, "L": 0.00175167, "C": 0.00175606, "V": 439.75825895, "T": "2017-11-11T08:12:00", "BV": 0.77221797}, {"O": 0.00175009, "H": 0.00176251, "L": 0.00175009, "C": 0.00176251, "V": 64.74028229, "T": "2017-11-11T08:13:00", "BV": 0.1135715}, {"O": 0.00175051, "H": 0.00176251, "L": 0.00175051, "C": 0.00176251, "V": 5.94271026, "T": "2017-11-11T08:14:00", "BV": 0.01041729}, {"O": 0.0017581, "H": 0.0017581, "L": 0.00175064, "C": 0.00175064, "V": 33.85097491, "T": "2017-11-11T08:15:00", "BV": 0.05941474}, {"O": 0.0017625, "H": 0.0017625, "L": 0.00175064, "C": 0.00175102, "V": 162.3364688, "T": "2017-11-11T08:16:00", "BV": 0.28427541}, {"O": 0.00175592, "H": 0.00176251, "L": 0.00175592, "C": 0.00176, "V": 147.47101299, "T": "2017-11-11T08:17:00", "BV": 0.25957213}, {"O": 0.00176, "H": 0.00176, "L": 0.00175066, "C": 0.0017507, "V": 10.42695858, "T": "2017-11-11T08:18:00", "BV": 0.01826583}, {"O": 0.0017507, "H": 0.0017625, "L": 0.00175059, "C": 0.00175059, "V": 686.01530369, "T": "2017-11-11T08:19:00", "BV": 1.20178381}, {"O": 0.00175065, "H": 0.0017535, "L": 0.00175059, "C": 0.0017535, "V": 205.24888445, "T": "2017-11-11T08:20:00", "BV": 0.35959911}, {"O": 0.0017535, "H": 0.0017535, "L": 0.00175, "C": 0.00175065, "V": 443.75804637, "T": "2017-11-11T08:21:00", "BV": 0.77685848}, {"O": 0.0017535, "H": 0.00176251, "L": 0.0017535, "C": 0.00176251, "V": 18.06877158, "T": "2017-11-11T08:22:00", "BV": 0.0317951}, {"O": 0.0017625, "H": 0.0017625, "L": 0.00175369, "C": 0.00175369, "V": 25.39847927, "T": "2017-11-11T08:23:00", "BV": 0.04469565}, {"O": 0.0017625, "H": 0.00176903, "L": 0.0017493, "C": 0.00174931, "V": 191.51573982, "T": "2017-11-11T08:24:00", "BV": 0.33731818}, {"O": 0.00176906, "H": 0.00176907, "L": 0.00175809, "C": 0.00176906, "V": 41.06310978, "T": "2017-11-11T08:25:00", "BV": 0.072505}, {"O": 0.00175809, "H": 0.00175809, "L": 0.00175369, "C": 0.00175369, "V": 110.87883705, "T": "2017-11-11T08:26:00", "BV": 0.19490907}, {"O": 0.00175369, "H": 0.0017537, "L": 0.00174066, "C": 0.00175315, "V": 165.37832802, "T": "2017-11-11T08:27:00", "BV": 0.28948811}, {"O": 0.00176606, "H": 0.00176607, "L": 0.00175719, "C": 0.00176607, "V": 30.45879031, "T": "2017-11-11T08:28:00", "BV": 0.05375973}, {"O": 0.00174423, "H": 0.00175, "L": 0.00174423, "C": 0.00175, "V": 290.40973109, "T": "2017-11-11T08:30:00", "BV": 0.5081903}, {"O": 0.001749, "H": 0.00175897, "L": 0.001749, "C": 0.00175001, "V": 140.26118242, "T": "2017-11-11T08:31:00", "BV": 0.24551767}, {"O": 0.00175, "H": 0.00176098, "L": 0.00174649, "C": 0.00176098, "V": 22.76935698, "T": "2017-11-11T08:32:00", "BV": 0.03986129}, {"O": 0.00175, "H": 0.00175297, "L": 0.00174127, "C": 0.00174127, "V": 182.53927001, "T": "2017-11-11T08:33:00", "BV": 0.31915924}, {"O": 0.00174127, "H": 0.00175, "L": 0.00174067, "C": 0.00175, "V": 170.40385899, "T": "2017-11-11T08:34:00", "BV": 0.29702269}, {"O": 0.00174067, "H": 0.00174067, "L": 0.00173501, "C": 0.00174067, "V": 596.17500055, "T": "2017-11-11T08:35:00", "BV": 1.03496532}, {"O": 0.00174065, "H": 0.00174431, "L": 0.00173501, "C": 0.00173501, "V": 19.12963371, "T": "2017-11-11T08:36:00", "BV": 0.03323764}, {"O": 0.00173501, "H": 0.00173501, "L": 0.00173501, "C": 0.00173501, "V": 37.45646369, "T": "2017-11-11T08:37:00", "BV": 0.06498731}, {"O": 0.00173501, "H": 0.00173501, "L": 0.00173368, "C": 0.00173368, "V": 236.3458012, "T": "2017-11-11T08:38:00", "BV": 0.40987463}, {"O": 0.00173368, "H": 0.00173437, "L": 0.00173191, "C": 0.00173191, "V": 26.21040388, "T": "2017-11-11T08:39:00", "BV": 0.04541964}, {"O": 0.00173191, "H": 0.00173191, "L": 0.0017307, "C": 0.0017307, "V": 105.33089617, "T": "2017-11-11T08:40:00", "BV": 0.18231973}, {"O": 0.0017307, "H": 0.0017307, "L": 0.00173, "C": 0.00173, "V": 167.21166609, "T": "2017-11-11T08:41:00", "BV": 0.28929469}, {"O": 0.00172981, "H": 0.00173, "L": 0.00172774, "C": 0.00173, "V": 44.30069677, "T": "2017-11-11T08:42:00", "BV": 0.07661278}, {"O": 0.00172775, "H": 0.00172999, "L": 0.00172769, "C": 0.00172775, "V": 132.1161438, "T": "2017-11-11T08:43:00", "BV": 0.22827479}, {"O": 0.00172775, "H": 0.00172775, "L": 0.00172769, "C": 0.00172769, "V": 67.22483113, "T": "2017-11-11T08:44:00", "BV": 0.11614518}, {"O": 0.00172769, "H": 0.00172775, "L": 0.00172769, "C": 0.00172775, "V": 189.10142237, "T": "2017-11-11T08:45:00", "BV": 0.3267087}, {"O": 0.00172766, "H": 0.00172766, "L": 0.00172581, "C": 0.00172581, "V": 5.97014925, "T": "2017-11-11T08:46:00", "BV": 0.01030678}, {"O": 0.0017277, "H": 0.0017298, "L": 0.0017277, "C": 0.0017298, "V": 85.84675065, "T": "2017-11-11T08:47:00", "BV": 0.14837008}, {"O": 0.0017277, "H": 0.00173, "L": 0.00171379, "C": 0.00173, "V": 838.64936509, "T": "2017-11-11T08:48:00", "BV": 1.44483332}, {"O": 0.00171849, "H": 0.00173, "L": 0.00171526, "C": 0.00171712, "V": 54.33517709, "T": "2017-11-11T08:49:00", "BV": 0.0933734}, {"O": 0.00173, "H": 0.00174492, "L": 0.00173, "C": 0.00174492, "V": 76.35673611, "T": "2017-11-11T08:50:00", "BV": 0.13237612}, {"O": 0.00174482, "H": 0.00174486, "L": 0.00174477, "C": 0.00174486, "V": 713.93274861, "T": "2017-11-11T08:51:00", "BV": 1.24566558}, {"O": 0.0017405, "H": 0.00174486, "L": 0.0017405, "C": 0.00174486, "V": 36.07534254, "T": "2017-11-11T08:52:00", "BV": 0.06292076}, {"O": 0.0017405, "H": 0.00174485, "L": 0.0017405, "C": 0.00174485, "V": 343.39400088, "T": "2017-11-11T08:53:00", "BV": 0.59914474}, {"O": 0.00174048, "H": 0.00174483, "L": 0.00174048, "C": 0.00174048, "V": 601.81953792, "T": "2017-11-11T08:55:00", "BV": 1.04813703}, {"O": 0.00174048, "H": 0.00174053, "L": 0.00174048, "C": 0.00174048, "V": 604.33334975, "T": "2017-11-11T08:56:00", "BV": 1.05183034}, {"O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 6.31071511, "T": "2017-11-11T08:57:00", "BV": 0.01091753}, {"O": 0.00173, "H": 0.00173, "L": 0.00172568, "C": 0.00172568, "V": 112.62480706, "T": "2017-11-11T08:58:00", "BV": 0.19481546}, {"O": 0.00173915, "H": 0.00173915, "L": 0.00172568, "C": 0.00172568, "V": 51.20519927, "T": "2017-11-11T08:59:00", "BV": 0.08836842}, {"O": 0.0017348, "H": 0.0017348, "L": 0.00173046, "C": 0.0017348, "V": 17.89339572, "T": "2017-11-11T09:00:00", "BV": 0.03098944}, {"O": 0.0017348, "H": 0.0017348, "L": 0.0017348, "C": 0.0017348, "V": 207.31436311, "T": "2017-11-11T09:01:00", "BV": 0.35964894}, {"O": 0.0017348, "H": 0.0017348, "L": 0.0017348, "C": 0.0017348, "V": 58.28421508, "T": "2017-11-11T09:02:00", "BV": 0.10111144}, {"O": 0.00173915, "H": 0.00173961, "L": 0.00173915, "C": 0.00173961, "V": 30.15644104, "T": "2017-11-11T09:03:00", "BV": 0.05246036}, {"O": 0.00173961, "H": 0.00173961, "L": 0.00173526, "C": 0.00173526, "V": 6.32325635, "T": "2017-11-11T09:04:00", "BV": 0.01099748}, {"O": 0.00173526, "H": 0.00173961, "L": 0.00173526, "C": 0.00173961, "V": 18.76872963, "T": "2017-11-11T09:05:00", "BV": 0.03262715}, {"O": 0.00173961, "H": 0.00173961, "L": 0.00173482, "C": 0.00173482, "V": 94.54437422, "T": "2017-11-11T09:06:00", "BV": 0.16445581}, {"O": 0.00173482, "H": 0.001735, "L": 0.00173282, "C": 0.00173282, "V": 94.89273991, "T": "2017-11-11T09:07:00", "BV": 0.16452538}, {"O": 0.00173282, "H": 0.00173282, "L": 0.00173134, "C": 0.0017328, "V": 48.62125654, "T": "2017-11-11T09:08:00", "BV": 0.08424447}, {"O": 0.0017328, "H": 0.00173282, "L": 0.00173134, "C": 0.00173282, "V": 75.41518482, "T": "2017-11-11T09:09:00", "BV": 0.1306574}, {"O": 0.00173, "H": 0.00173, "L": 0.00171719, "C": 0.00171719, "V": 411.89072532, "T": "2017-11-11T09:10:00", "BV": 0.70990565}, {"O": 0.00172, "H": 0.00172, "L": 0.00172, "C": 0.00172, "V": 15.63846971, "T": "2017-11-11T09:11:00", "BV": 0.02689813}, {"O": 0.00172, "H": 0.00172511, "L": 0.00172, "C": 0.00172, "V": 10.62193404, "T": "2017-11-11T09:12:00", "BV": 0.01827177}, {"O": 0.00171731, "H": 0.00172664, "L": 0.00171731, "C": 0.00172664, "V": 133.49073899, "T": "2017-11-11T09:13:00", "BV": 0.22927458}, {"O": 0.00172664, "H": 0.00172664, "L": 0.00171725, "C": 0.00171725, "V": 156.6836335, "T": "2017-11-11T09:14:00", "BV": 0.26919614}, {"O": 0.00171725, "H": 0.00171725, "L": 0.00171719, "C": 0.00171719, "V": 45.6920248, "T": "2017-11-11T09:15:00", "BV": 0.07846293}, {"O": 0.00172664, "H": 0.00172664, "L": 0.00172664, "C": 0.00172664, "V": 1.2924453, "T": "2017-11-11T09:16:00", "BV": 0.00223158}, {"O": 0.00172664, "H": 0.00174484, "L": 0.00172232, "C": 0.00172664, "V": 584.26229365, "T": "2017-11-11T09:17:00", "BV": 1.01773575}, {"O": 0.001725, "H": 0.00172664, "L": 0.001718, "C": 0.00172664, "V": 173.07402421, "T": "2017-11-11T09:18:00", "BV": 0.29845093}, {"O": 0.00171933, "H": 0.001725, "L": 0.00171933, "C": 0.001725, "V": 51.04338413, "T": "2017-11-11T09:19:00", "BV": 0.08804646}, {"O": 0.00172663, "H": 0.00172663, "L": 0.001725, "C": 0.00172663, "V": 17.39829197, "T": "2017-11-11T09:20:00", "BV": 0.03003152}, {"O": 0.001725, "H": 0.00172664, "L": 0.001725, "C": 0.00172664, "V": 400.84741267, "T": "2017-11-11T09:21:00", "BV": 0.69192725}, {"O": 0.00172504, "H": 0.00172504, "L": 0.00172504, "C": 0.00172504, "V": 11.97220433, "T": "2017-11-11T09:22:00", "BV": 0.02065252}, {"O": 0.00172664, "H": 0.00172664, "L": 0.0017266, "C": 0.0017266, "V": 78.35096915, "T": "2017-11-11T09:23:00", "BV": 0.13528103}, {"O": 0.00172664, "H": 0.00174448, "L": 0.00172664, "C": 0.00172675, "V": 85.54653715, "T": "2017-11-11T09:24:00", "BV": 0.14846748}, {"O": 0.00172677, "H": 0.00174009, "L": 0.00172677, "C": 0.00174004, "V": 14.68182353, "T": "2017-11-11T09:25:00", "BV": 0.02552339}, {"O": 0.00173479, "H": 0.00173479, "L": 0.00173045, "C": 0.00173045, "V": 34.62122366, "T": "2017-11-11T09:26:00", "BV": 0.06003509}, {"O": 0.00173003, "H": 0.00173048, "L": 0.00173001, "C": 0.00173001, "V": 526.2670005, "T": "2017-11-11T09:27:00", "BV": 0.91053308}, {"O": 0.00173569, "H": 0.00173569, "L": 0.00173135, "C": 0.00173135, "V": 38.61259666, "T": "2017-11-11T09:28:00", "BV": 0.06699379}, {"O": 0.00173135, "H": 0.00173135, "L": 0.00173003, "C": 0.00173003, "V": 29.0228753, "T": "2017-11-11T09:29:00", "BV": 0.05024096}, {"O": 0.00173135, "H": 0.00173569, "L": 0.00173135, "C": 0.00173569, "V": 14.95233442, "T": "2017-11-11T09:30:00", "BV": 0.02595054}, {"O": 0.00173569, "H": 0.00174469, "L": 0.00173569, "C": 0.00173569, "V": 265.9563203, "T": "2017-11-11T09:31:00", "BV": 0.46333233}, {"O": 0.00173569, "H": 0.00173569, "L": 0.00173569, "C": 0.00173569, "V": 1.48682365, "T": "2017-11-11T09:32:00", "BV": 0.00258066}, {"O": 0.00173004, "H": 0.00173569, "L": 0.00173001, "C": 0.00173003, "V": 431.16467753, "T": "2017-11-11T09:33:00", "BV": 0.74634338}, {"O": 0.00173003, "H": 0.00173048, "L": 0.00173001, "C": 0.00173001, "V": 191.31393215, "T": "2017-11-11T09:34:00", "BV": 0.33098143}, {"O": 0.00173002, "H": 0.00173002, "L": 0.00173001, "C": 0.00173001, "V": 5.95287702, "T": "2017-11-11T09:35:00", "BV": 0.01029858}, {"O": 0.00173551, "H": 0.00173569, "L": 0.00173002, "C": 0.00173002, "V": 18.58323219, "T": "2017-11-11T09:36:00", "BV": 0.03216057}, {"O": 0.00173002, "H": 0.00173002, "L": 0.00173001, "C": 0.00173001, "V": 258.58307265, "T": "2017-11-11T09:37:00", "BV": 0.44735212}, {"O": 0.00173001, "H": 0.00173002, "L": 0.00173, "C": 0.00173, "V": 386.99790325, "T": "2017-11-11T09:38:00", "BV": 0.66950784}, {"O": 0.00173, "H": 0.00173002, "L": 0.00173, "C": 0.00173002, "V": 173.62719724, "T": "2017-11-11T09:39:00", "BV": 0.30037682}, {"O": 0.00173, "H": 0.00173002, "L": 0.00173, "C": 0.00173002, "V": 80.90409251, "T": "2017-11-11T09:40:00", "BV": 0.13996563}, {"O": 0.00173, "H": 0.00173002, "L": 0.00172501, "C": 0.00173002, "V": 752.15084473, "T": "2017-11-11T09:41:00", "BV": 1.30064754}, {"O": 0.001729, "H": 0.00173, "L": 0.001725, "C": 0.00172568, "V": 167.99967419, "T": "2017-11-11T09:42:00", "BV": 0.28998084}, {"O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 79.30284528, "T": "2017-11-11T09:43:00", "BV": 0.13679738}, {"O": 0.001725, "H": 0.00172568, "L": 0.001725, "C": 0.00172568, "V": 472.60503813, "T": "2017-11-11T09:44:00", "BV": 0.81524436}, {"O": 0.00172568, "H": 0.00173, "L": 0.001725, "C": 0.00173, "V": 19.51555525, "T": "2017-11-11T09:45:00", "BV": 0.03368468}, {"O": 0.00173, "H": 0.00173, "L": 0.001725, "C": 0.001725, "V": 60.57977185, "T": "2017-11-11T09:46:00", "BV": 0.10461592}, {"O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 5.93295757, "T": "2017-11-11T09:47:00", "BV": 0.01023435}, {"O": 0.00172568, "H": 0.00173, "L": 0.00172568, "C": 0.00173, "V": 203.1948567, "T": "2017-11-11T09:48:00", "BV": 0.35150135}, {"O": 0.00173, "H": 0.00173, "L": 0.00172568, "C": 0.00172568, "V": 212.5989891, "T": "2017-11-11T09:49:00", "BV": 0.36777057}, {"O": 0.00172568, "H": 0.00173, "L": 0.001725, "C": 0.00172568, "V": 108.12116561, "T": "2017-11-11T09:50:00", "BV": 0.18681645}, {"O": 0.00172568, "H": 0.00172568, "L": 0.001725, "C": 0.001725, "V": 165.12541251, "T": "2017-11-11T09:51:00", "BV": 0.28492312}, {"O": 0.001725, "H": 0.00172568, "L": 0.001725, "C": 0.00172568, "V": 12.04866586, "T": "2017-11-11T09:52:00", "BV": 0.02078806}, {"O": 0.00172568, "H": 0.00173, "L": 0.00172568, "C": 0.00173, "V": 1.67590405, "T": "2017-11-11T09:53:00", "BV": 0.00289764}, {"O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 17.75287506, "T": "2017-11-11T09:54:00", "BV": 0.03071246}, {"O": 0.00172568, "H": 0.00173, "L": 0.0017255, "C": 0.00172568, "V": 211.21008021, "T": "2017-11-11T09:55:00", "BV": 0.36524481}, {"O": 0.00172568, "H": 0.00173, "L": 0.00172568, "C": 0.00173, "V": 275.23640741, "T": "2017-11-11T09:56:00", "BV": 0.47613318}, {"O": 0.00173569, "H": 0.00174593, "L": 0.00172573, "C": 0.00174585, "V": 2208.79379126, "T": "2017-11-11T09:57:00", "BV": 3.8521569}, {"O": 0.00173581, "H": 0.00173581, "L": 0.00173581, "C": 0.00173581, "V": 107.93097351, "T": "2017-11-11T09:58:00", "BV": 0.18734765}, {"O": 0.00173581, "H": 0.00173581, "L": 0.0017358, "C": 0.0017358, "V": 26.76099918, "T": "2017-11-11T09:59:00", "BV": 0.04645199}, {"O": 0.0017358, "H": 0.0017358, "L": 0.001728, "C": 0.001728, "V": 16.30578792, "T": "2017-11-11T10:00:00", "BV": 0.02822271}, {"O": 0.00173146, "H": 0.00173146, "L": 0.00173146, "C": 0.00173146, "V": 8.65598974, "T": "2017-11-11T10:02:00", "BV": 0.01498748}, {"O": 0.00173146, "H": 0.00173146, "L": 0.00173146, "C": 0.00173146, "V": 62.37091904, "T": "2017-11-11T10:03:00", "BV": 0.10799273}, {"O": 0.0017358, "H": 0.00173581, "L": 0.0017358, "C": 0.00173581, "V": 329.7, "T": "2017-11-11T10:04:00", "BV": 0.57229554}, {"O": 0.0017358, "H": 0.0017358, "L": 0.00173146, "C": 0.00173146, "V": 10.53642419, "T": "2017-11-11T10:05:00", "BV": 0.01828679}, {"O": 0.00173008, "H": 0.00173008, "L": 0.00173, "C": 0.00173007, "V": 179.1939085, "T": "2017-11-11T10:06:00", "BV": 0.31000664}, {"O": 0.00172802, "H": 0.00173581, "L": 0.00172801, "C": 0.00173581, "V": 635.77064272, "T": "2017-11-11T10:08:00", "BV": 1.10106133}, {"O": 0.00173581, "H": 0.00173581, "L": 0.00173581, "C": 0.00173581, "V": 5.76099918, "T": "2017-11-11T10:09:00", "BV": 0.00999999}, {"O": 0.00172917, "H": 0.00172946, "L": 0.00172917, "C": 0.00172946, "V": 32.55740933, "T": "2017-11-11T10:10:00", "BV": 0.05630619}, {"O": 0.00172801, "H": 0.00172801, "L": 0.00172801, "C": 0.00172801, "V": 26.45450275, "T": "2017-11-11T10:11:00", "BV": 0.04571364}, {"O": 0.00172801, "H": 0.00172801, "L": 0.00172801, "C": 0.00172801, "V": 2.29370382, "T": "2017-11-11T10:12:00", "BV": 0.00396354}, {"O": 0.00172801, "H": 0.00172801, "L": 0.00172801, "C": 0.00172801, "V": 345.73036631, "T": "2017-11-11T10:13:00", "BV": 0.59742552}, {"O": 0.00172808, "H": 0.00172809, "L": 0.00172808, "C": 0.00172809, "V": 87.44872242, "T": "2017-11-11T10:14:00", "BV": 0.15111919}, {"O": 0.0017289, "H": 0.0017289, "L": 0.00172809, "C": 0.00172809, "V": 25.57733931, "T": "2017-11-11T10:15:00", "BV": 0.04420827}, {"O": 0.00172809, "H": 0.00172809, "L": 0.00172809, "C": 0.00172809, "V": 5.97675183, "T": "2017-11-11T10:16:00", "BV": 0.01032835}, {"O": 0.00172809, "H": 0.00173099, "L": 0.00172801, "C": 0.00173099, "V": 123.88747497, "T": "2017-11-11T10:17:00", "BV": 0.21422713}, {"O": 0.00173099, "H": 0.001731, "L": 0.00173099, "C": 0.001731, "V": 93.16345358, "T": "2017-11-11T10:18:00", "BV": 0.16126592}, {"O": 0.001731, "H": 0.001731, "L": 0.001731, "C": 0.001731, "V": 12.84781602, "T": "2017-11-11T10:19:00", "BV": 0.02223954}, {"O": 0.001731, "H": 0.001731, "L": 0.001731, "C": 0.001731, "V": 73.41326351, "T": "2017-11-11T10:20:00", "BV": 0.12707835}, {"O": 0.00173102, "H": 0.00173102, "L": 0.00173102, "C": 0.00173102, "V": 85.93112774, "T": "2017-11-11T10:21:00", "BV": 0.1487485}, {"O": 0.00173147, "H": 0.00173147, "L": 0.00173147, "C": 0.00173147, "V": 5.93824228, "T": "2017-11-11T10:22:00", "BV": 0.01028188}, {"O": 0.00173147, "H": 0.00173149, "L": 0.00173147, "C": 0.00173149, "V": 11.76467127, "T": "2017-11-11T10:23:00", "BV": 0.02037028}, {"O": 0.00173149, "H": 0.00173149, "L": 0.00173149, "C": 0.00173149, "V": 73.509946, "T": "2017-11-11T10:24:00", "BV": 0.12728171}, {"O": 0.001731, "H": 0.00173149, "L": 0.001731, "C": 0.00173149, "V": 91.03596698, "T": "2017-11-11T10:25:00", "BV": 0.157622}, {"O": 0.00173149, "H": 0.00173181, "L": 0.001731, "C": 0.00173181, "V": 54.04689551, "T": "2017-11-11T10:26:00", "BV": 0.09359056}, {"O": 0.00173181, "H": 0.00173181, "L": 0.00173181, "C": 0.00173181, "V": 4.92975579, "T": "2017-11-11T10:27:00", "BV": 0.0085374}, {"O": 0.00173182, "H": 0.00173182, "L": 0.00173181, "C": 0.00173181, "V": 230.03682933, "T": "2017-11-11T10:28:00", "BV": 0.39838045}, {"O": 0.00173181, "H": 0.00173181, "L": 0.00173181, "C": 0.00173181, "V": 5.77430549, "T": "2017-11-11T10:29:00", "BV": 0.00999999}, {"O": 0.0017315, "H": 0.0017315, "L": 0.0017315, "C": 0.0017315, "V": 5.91712475, "T": "2017-11-11T10:30:00", "BV": 0.01024549}, {"O": 0.0017315, "H": 0.001736, "L": 0.0017315, "C": 0.001736, "V": 138.11504216, "T": "2017-11-11T10:32:00", "BV": 0.23953868}, {"O": 0.00173152, "H": 0.00173166, "L": 0.00173152, "C": 0.00173166, "V": 7.92518363, "T": "2017-11-11T10:33:00", "BV": 0.01372343}, {"O": 0.001732, "H": 0.001732, "L": 0.001732, "C": 0.001732, "V": 5.89525314, "T": "2017-11-11T10:34:00", "BV": 0.01021057}, {"O": 0.001732, "H": 0.001736, "L": 0.001732, "C": 0.001736, "V": 12.12512421, "T": "2017-11-11T10:35:00", "BV": 0.02102567}, {"O": 0.00173601, "H": 0.00173601, "L": 0.00173601, "C": 0.00173601, "V": 11.73968682, "T": "2017-11-11T10:36:00", "BV": 0.02038021}, {"O": 0.00173601, "H": 0.00173601, "L": 0.00173601, "C": 0.00173601, "V": 36.00961538, "T": "2017-11-11T10:37:00", "BV": 0.06251305}, {"O": 0.00174, "H": 0.00175333, "L": 0.00174, "C": 0.00174221, "V": 1427.27004715, "T": "2017-11-11T10:38:00", "BV": 2.4990208}, {"O": 0.00174221, "H": 0.00174842, "L": 0.00174221, "C": 0.00174842, "V": 752.64290039, "T": "2017-11-11T10:39:00", "BV": 1.31588923}, {"O": 0.00174842, "H": 0.00175331, "L": 0.00174841, "C": 0.00175331, "V": 1010.77378801, "T": "2017-11-11T10:40:00", "BV": 1.76725826}, {"O": 0.00174842, "H": 0.00174842, "L": 0.00173369, "C": 0.00173369, "V": 289.95068464, "T": "2017-11-11T10:41:00", "BV": 0.50681368}, {"O": 0.00173369, "H": 0.0017338, "L": 0.00173369, "C": 0.0017338, "V": 293.97857714, "T": "2017-11-11T10:42:00", "BV": 0.50966836}, {"O": 0.00173406, "H": 0.00174405, "L": 0.00173406, "C": 0.00174405, "V": 16.13192869, "T": "2017-11-11T10:43:00", "BV": 0.02811245}, {"O": 0.00174405, "H": 0.00174405, "L": 0.00174405, "C": 0.00174405, "V": 80.88993152, "T": "2017-11-11T10:44:00", "BV": 0.14107607}, {"O": 0.00174405, "H": 0.00174405, "L": 0.00174405, "C": 0.00174405, "V": 43.16597502, "T": "2017-11-11T10:45:00", "BV": 0.07528361}, {"O": 0.00174405, "H": 0.00174405, "L": 0.00174405, "C": 0.00174405, "V": 113.21394393, "T": "2017-11-11T10:46:00", "BV": 0.19745076}, {"O": 0.00174405, "H": 0.00174405, "L": 0.00174405, "C": 0.00174405, "V": 504.42980244, "T": "2017-11-11T10:47:00", "BV": 0.87975071}, {"O": 0.00174405, "H": 0.00174405, "L": 0.00173406, "C": 0.00173406, "V": 226.10734035, "T": "2017-11-11T10:48:00", "BV": 0.39360142}, {"O": 0.00173406, "H": 0.00173406, "L": 0.00173244, "C": 0.00173301, "V": 167.25114289, "T": "2017-11-11T10:49:00", "BV": 0.28984973}, {"O": 0.0017335, "H": 0.00174065, "L": 0.0017335, "C": 0.00174065, "V": 11.23468288, "T": "2017-11-11T10:50:00", "BV": 0.01951321}, {"O": 0.0017335, "H": 0.0017335, "L": 0.00173, "C": 0.001732, "V": 2890.43521225, "T": "2017-11-11T10:51:00", "BV": 5.00512794}, {"O": 0.001732, "H": 0.001732, "L": 0.00173, "C": 0.001732, "V": 176.21742518, "T": "2017-11-11T10:52:00", "BV": 0.30489959}, {"O": 0.001732, "H": 0.001732, "L": 0.001728, "C": 0.001728, "V": 920.67698703, "T": "2017-11-11T10:53:00", "BV": 1.59139967}, {"O": 0.001732, "H": 0.001732, "L": 0.001728, "C": 0.00172801, "V": 83.62332178, "T": "2017-11-11T10:54:00", "BV": 0.1447567}, {"O": 0.00172801, "H": 0.00173201, "L": 0.001726, "C": 0.00173201, "V": 1575.85821418, "T": "2017-11-11T10:55:00", "BV": 2.72583842}, {"O": 0.00174061, "H": 0.00174061, "L": 0.001732, "C": 0.00173201, "V": 368.62877901, "T": "2017-11-11T10:56:00", "BV": 0.63848019}, {"O": 0.00173202, "H": 0.00173202, "L": 0.00173202, "C": 0.00173202, "V": 77.591862, "T": "2017-11-11T10:57:00", "BV": 0.13439064}, {"O": 0.00174061, "H": 0.00174066, "L": 0.00174061, "C": 0.00174066, "V": 1216.83897224, "T": "2017-11-11T10:58:00", "BV": 2.11809756}, {"O": 0.00174066, "H": 0.00174066, "L": 0.00174061, "C": 0.00174061, "V": 145.891917, "T": "2017-11-11T10:59:00", "BV": 0.25394229}, {"O": 0.001734, "H": 0.00174066, "L": 0.001734, "C": 0.00174066, "V": 543.38927899, "T": "2017-11-11T11:00:00", "BV": 0.94582788}, {"O": 0.00174067, "H": 0.00174824, "L": 0.00174067, "C": 0.00174816, "V": 56.82886968, "T": "2017-11-11T11:01:00", "BV": 0.09901206}, {"O": 0.00174067, "H": 0.00174067, "L": 0.00174067, "C": 0.00174067, "V": 54.19652662, "T": "2017-11-11T11:02:00", "BV": 0.09433826}, {"O": 0.00174067, "H": 0.00174067, "L": 0.00173202, "C": 0.00173202, "V": 122.18264455, "T": "2017-11-11T11:03:00", "BV": 0.21251512}, {"O": 0.00173202, "H": 0.00173202, "L": 0.00173202, "C": 0.00173202, "V": 86.10313794, "T": "2017-11-11T11:04:00", "BV": 0.14913234}, {"O": 0.00173554, "H": 0.00173554, "L": 0.00173202, "C": 0.00173202, "V": 51.38507504, "T": "2017-11-11T11:05:00", "BV": 0.08915228}, {"O": 0.00173202, "H": 0.00173554, "L": 0.00173201, "C": 0.00173554, "V": 276.49042444, "T": "2017-11-11T11:06:00", "BV": 0.47923432}, {"O": 0.00173554, "H": 0.00173555, "L": 0.00173554, "C": 0.00173555, "V": 51.92361822, "T": "2017-11-11T11:07:00", "BV": 0.09011554}, {"O": 0.00174066, "H": 0.00174066, "L": 0.00173555, "C": 0.00173555, "V": 37.33307719, "T": "2017-11-11T11:08:00", "BV": 0.06480012}, {"O": 0.00173554, "H": 0.00174066, "L": 0.00173554, "C": 0.00174066, "V": 37.54542759, "T": "2017-11-11T11:09:00", "BV": 0.06532384}, {"O": 0.00173555, "H": 0.00173555, "L": 0.00173554, "C": 0.00173554, "V": 390.12192953, "T": "2017-11-11T11:10:00", "BV": 0.67707376}, {"O": 0.00173554, "H": 0.00173555, "L": 0.00173554, "C": 0.00173554, "V": 213.94407659, "T": "2017-11-11T11:11:00", "BV": 0.3713086}, {"O": 0.00173554, "H": 0.00173556, "L": 0.00173554, "C": 0.00173555, "V": 581.82121096, "T": "2017-11-11T11:12:00", "BV": 1.00977522}, {"O": 0.00173555, "H": 0.00174139, "L": 0.00173555, "C": 0.00173556, "V": 86.33079705, "T": "2017-11-11T11:13:00", "BV": 0.14987242}, {"O": 0.00174255, "H": 0.00174391, "L": 0.00173555, "C": 0.00173555, "V": 147.80502243, "T": "2017-11-11T11:14:00", "BV": 0.25750083}, {"O": 0.00174387, "H": 0.00174387, "L": 0.00173201, "C": 0.00173201, "V": 1434.2274197, "T": "2017-11-11T11:15:00", "BV": 2.49011502}, {"O": 0.00174361, "H": 0.00174362, "L": 0.00173201, "C": 0.00173561, "V": 158.41751643, "T": "2017-11-11T11:16:00", "BV": 0.27503943}, {"O": 0.00173776, "H": 0.00173776, "L": 0.00173561, "C": 0.00173561, "V": 46.0, "T": "2017-11-11T11:17:00", "BV": 0.07990816}, {"O": 0.00174359, "H": 0.00174359, "L": 0.00174359, "C": 0.00174359, "V": 0.96757838, "T": "2017-11-11T11:18:00", "BV": 0.00168705}, {"O": 0.00174349, "H": 0.00174349, "L": 0.00173913, "C": 0.00173913, "V": 7.13330741, "T": "2017-11-11T11:19:00", "BV": 0.01241134}, {"O": 0.00173995, "H": 0.0017435, "L": 0.00173995, "C": 0.0017435, "V": 113.08245317, "T": "2017-11-11T11:20:00", "BV": 0.19708777}, {"O": 0.00173995, "H": 0.0017435, "L": 0.00173995, "C": 0.00173995, "V": 145.83793307, "T": "2017-11-11T11:21:00", "BV": 0.2542275}, {"O": 0.00174342, "H": 0.0017435, "L": 0.00173561, "C": 0.00173561, "V": 78.5900706, "T": "2017-11-11T11:22:00", "BV": 0.13693936}, {"O": 0.00173561, "H": 0.00173561, "L": 0.00173203, "C": 0.00173203, "V": 600.77216773, "T": "2017-11-11T11:23:00", "BV": 1.0408197}, {"O": 0.00173203, "H": 0.00173204, "L": 0.00173, "C": 0.00173204, "V": 87.35852725, "T": "2017-11-11T11:24:00", "BV": 0.15124789}, {"O": 0.00173204, "H": 0.00173204, "L": 0.00173, "C": 0.00173, "V": 311.3581937, "T": "2017-11-11T11:25:00", "BV": 0.53917768}, {"O": 0.00173, "H": 0.00173013, "L": 0.00173, "C": 0.00173006, "V": 610.60660623, "T": "2017-11-11T11:26:00", "BV": 1.05641156}, {"O": 0.00173006, "H": 0.00173006, "L": 0.00173, "C": 0.00173, "V": 896.55403079, "T": "2017-11-11T11:27:00", "BV": 1.5510835}, {"O": 0.00173, "H": 0.00173006, "L": 0.00173, "C": 0.00173006, "V": 518.8921777, "T": "2017-11-11T11:28:00", "BV": 0.89768419}, {"O": 0.00173006, "H": 0.00173204, "L": 0.00173, "C": 0.00173, "V": 458.16022538, "T": "2017-11-11T11:29:00", "BV": 0.79292752}, {"O": 0.00173, "H": 0.00173864, "L": 0.00173, "C": 0.00173429, "V": 144.78594038, "T": "2017-11-11T11:30:00", "BV": 0.25060826}, {"O": 0.00173429, "H": 0.00173429, "L": 0.00173102, "C": 0.00173429, "V": 154.64818196, "T": "2017-11-11T11:31:00", "BV": 0.26820111}, {"O": 0.00173429, "H": 0.00173429, "L": 0.00173429, "C": 0.00173429, "V": 160.58982735, "T": "2017-11-11T11:32:00", "BV": 0.2785093}, {"O": 0.00173202, "H": 0.00173204, "L": 0.00173202, "C": 0.00173204, "V": 183.37939259, "T": "2017-11-11T11:33:00", "BV": 0.31762026}, {"O": 0.00173429, "H": 0.00173864, "L": 0.00173302, "C": 0.00173302, "V": 1190.22729042, "T": "2017-11-11T11:34:00", "BV": 2.06913518}, {"O": 0.0017386, "H": 0.0017386, "L": 0.0017386, "C": 0.0017386, "V": 268.84778998, "T": "2017-11-11T11:36:00", "BV": 0.46741875}, {"O": 0.0017386, "H": 0.00174, "L": 0.0017386, "C": 0.0017386, "V": 96.69754949, "T": "2017-11-11T11:37:00", "BV": 0.16813689}, {"O": 0.001737, "H": 0.001737, "L": 0.00173204, "C": 0.00173303, "V": 1780.39064716, "T": "2017-11-11T11:38:00", "BV": 3.0852663}, {"O": 0.00173304, "H": 0.00174, "L": 0.00173303, "C": 0.00173303, "V": 229.8999551, "T": "2017-11-11T11:39:00", "BV": 0.39843777}, {"O": 0.00173205, "H": 0.00173303, "L": 0.00173205, "C": 0.00173303, "V": 708.7908629, "T": "2017-11-11T11:40:00", "BV": 1.22835001}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 0.28735632, "T": "2017-11-11T11:41:00", "BV": 0.00049999}, {"O": 0.001735, "H": 0.001735, "L": 0.00173303, "C": 0.00173303, "V": 416.65716594, "T": "2017-11-11T11:42:00", "BV": 0.72227635}, {"O": 0.00173303, "H": 0.00173303, "L": 0.00173303, "C": 0.00173303, "V": 234.28379007, "T": "2017-11-11T11:43:00", "BV": 0.40602079}, {"O": 0.00173205, "H": 0.00173303, "L": 0.00173205, "C": 0.00173303, "V": 257.49190325, "T": "2017-11-11T11:44:00", "BV": 0.4461802}, {"O": 0.00173303, "H": 0.00173303, "L": 0.00173205, "C": 0.00173303, "V": 144.65666497, "T": "2017-11-11T11:45:00", "BV": 0.25068856}, {"O": 0.00173303, "H": 0.00173626, "L": 0.00173303, "C": 0.00173626, "V": 441.79710393, "T": "2017-11-11T11:46:00", "BV": 0.76698809}, {"O": 0.0017356, "H": 0.0017356, "L": 0.00173304, "C": 0.00173304, "V": 465.48622535, "T": "2017-11-11T11:47:00", "BV": 0.80670696}, {"O": 0.00173208, "H": 0.00173304, "L": 0.00173208, "C": 0.00173304, "V": 387.79843864, "T": "2017-11-11T11:48:00", "BV": 0.67204305}, {"O": 0.00173304, "H": 0.00173304, "L": 0.00173303, "C": 0.00173303, "V": 235.85718494, "T": "2017-11-11T11:49:00", "BV": 0.40874771}, {"O": 0.00173303, "H": 0.00173303, "L": 0.00173208, "C": 0.00173303, "V": 26.47306842, "T": "2017-11-11T11:50:00", "BV": 0.04587289}, {"O": 0.00173303, "H": 0.00173303, "L": 0.00173208, "C": 0.00173208, "V": 320.96285216, "T": "2017-11-11T11:51:00", "BV": 0.5562326}, {"O": 0.00173208, "H": 0.00173303, "L": 0.00173205, "C": 0.00173303, "V": 1375.0078703, "T": "2017-11-11T11:52:00", "BV": 2.38161195}, {"O": 0.00173303, "H": 0.00173303, "L": 0.00173303, "C": 0.00173303, "V": 140.02271821, "T": "2017-11-11T11:53:00", "BV": 0.24266355}, {"O": 0.00173303, "H": 0.00173559, "L": 0.00173303, "C": 0.00173559, "V": 36.59568132, "T": "2017-11-11T11:54:00", "BV": 0.06343851}, {"O": 0.00173303, "H": 0.00173559, "L": 0.00173205, "C": 0.00173559, "V": 474.34674327, "T": "2017-11-11T11:55:00", "BV": 0.82239229}, {"O": 0.00173215, "H": 0.00173215, "L": 0.00173108, "C": 0.00173108, "V": 254.29750657, "T": "2017-11-11T11:56:00", "BV": 0.44037407}, {"O": 0.00173559, "H": 0.00173559, "L": 0.00173108, "C": 0.00173208, "V": 104.44929405, "T": "2017-11-11T11:57:00", "BV": 0.18109233}, {"O": 0.00173208, "H": 0.00173559, "L": 0.00173125, "C": 0.00173125, "V": 1097.82115024, "T": "2017-11-11T11:58:00", "BV": 1.90121207}, {"O": 0.00173125, "H": 0.00173208, "L": 0.00173004, "C": 0.00173125, "V": 507.68854666, "T": "2017-11-11T11:59:00", "BV": 0.8788926}, {"O": 0.00173125, "H": 0.00173207, "L": 0.00173125, "C": 0.00173125, "V": 69.52964164, "T": "2017-11-11T12:00:00", "BV": 0.12037533}, {"O": 0.00173207, "H": 0.00173559, "L": 0.00173126, "C": 0.00173126, "V": 558.77232881, "T": "2017-11-11T12:01:00", "BV": 0.96767723}, {"O": 0.00174296, "H": 0.00174296, "L": 0.00173559, "C": 0.00174295, "V": 67.12215464, "T": "2017-11-11T12:02:00", "BV": 0.11694261}, {"O": 0.00173559, "H": 0.00174295, "L": 0.001735, "C": 0.00174295, "V": 211.47574705, "T": "2017-11-11T12:03:00", "BV": 0.36738506}, {"O": 0.00174242, "H": 0.00174242, "L": 0.00174242, "C": 0.00174242, "V": 1.2841411, "T": "2017-11-11T12:04:00", "BV": 0.00223751}, {"O": 0.00173806, "H": 0.00174241, "L": 0.00173806, "C": 0.00174, "V": 508.13547365, "T": "2017-11-11T12:06:00", "BV": 0.88471574}, {"O": 0.00174001, "H": 0.0017499, "L": 0.00174001, "C": 0.00174297, "V": 1045.23142774, "T": "2017-11-11T12:07:00", "BV": 1.82143313}, {"O": 0.00174297, "H": 0.00174988, "L": 0.00174242, "C": 0.00174242, "V": 997.2072664, "T": "2017-11-11T12:08:00", "BV": 1.74315786}, {"O": 0.00174243, "H": 0.0017498, "L": 0.00174, "C": 0.00174, "V": 558.66086336, "T": "2017-11-11T12:09:00", "BV": 0.97473004}, {"O": 0.00174, "H": 0.00174543, "L": 0.00174, "C": 0.00174543, "V": 221.154531, "T": "2017-11-11T12:10:00", "BV": 0.38484479}, {"O": 0.00174543, "H": 0.00174977, "L": 0.00174, "C": 0.00174544, "V": 492.52052437, "T": "2017-11-11T12:11:00", "BV": 0.85872933}, {"O": 0.00174544, "H": 0.00174544, "L": 0.00174, "C": 0.00174, "V": 147.48813503, "T": "2017-11-11T12:12:00", "BV": 0.25728967}, {"O": 0.00174544, "H": 0.00174544, "L": 0.00174, "C": 0.00174, "V": 163.99982073, "T": "2017-11-11T12:13:00", "BV": 0.2855207}, {"O": 0.00174504, "H": 0.00174504, "L": 0.001741, "C": 0.001741, "V": 202.46640991, "T": "2017-11-11T12:14:00", "BV": 0.35272165}, {"O": 0.001741, "H": 0.00174779, "L": 0.00174, "C": 0.00174779, "V": 293.53160822, "T": "2017-11-11T12:15:00", "BV": 0.51172065}, {"O": 0.00174779, "H": 0.00175, "L": 0.00174778, "C": 0.00175, "V": 2117.43089688, "T": "2017-11-11T12:16:00", "BV": 3.70234326}, {"O": 0.00174799, "H": 0.00175, "L": 0.00174779, "C": 0.00174799, "V": 1015.16653784, "T": "2017-11-11T12:17:00", "BV": 1.7744896}, {"O": 0.00175, "H": 0.00175333, "L": 0.00174779, "C": 0.00174779, "V": 540.33697307, "T": "2017-11-11T12:18:00", "BV": 0.94565567}, {"O": 0.00174779, "H": 0.00174779, "L": 0.00174779, "C": 0.00174779, "V": 921.70375739, "T": "2017-11-11T12:19:00", "BV": 1.61094456}, {"O": 0.00174779, "H": 0.00174779, "L": 0.00174, "C": 0.00174779, "V": 555.56843827, "T": "2017-11-11T12:20:00", "BV": 0.97037949}, {"O": 0.00174779, "H": 0.0017555, "L": 0.00174237, "C": 0.00174237, "V": 654.22069511, "T": "2017-11-11T12:21:00", "BV": 1.14532065}, {"O": 0.00175542, "H": 0.00175542, "L": 0.00174237, "C": 0.00174237, "V": 53.1645095, "T": "2017-11-11T12:22:00", "BV": 0.09277197}, {"O": 0.00174237, "H": 0.00174237, "L": 0.00173806, "C": 0.0017381, "V": 666.97451166, "T": "2017-11-11T12:23:00", "BV": 1.15942972}, {"O": 0.0017381, "H": 0.00174, "L": 0.0017381, "C": 0.00174, "V": 23.95571331, "T": "2017-11-11T12:24:00", "BV": 0.04164873}, {"O": 0.00174, "H": 0.001749, "L": 0.00174, "C": 0.00174, "V": 41.64100619, "T": "2017-11-11T12:25:00", "BV": 0.07254534}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 5.87333564, "T": "2017-11-11T12:26:00", "BV": 0.0102196}, {"O": 0.001749, "H": 0.001749, "L": 0.00174, "C": 0.001749, "V": 63.69736717, "T": "2017-11-11T12:27:00", "BV": 0.11130009}, {"O": 0.001749, "H": 0.001749, "L": 0.001749, "C": 0.001749, "V": 27.20164551, "T": "2017-11-11T12:28:00", "BV": 0.04757565}, {"O": 0.001749, "H": 0.0017555, "L": 0.00174, "C": 0.0017555, "V": 630.95786865, "T": "2017-11-11T12:29:00", "BV": 1.10211279}, {"O": 0.0017555, "H": 0.0017555, "L": 0.001745, "C": 0.001745, "V": 2736.5778705, "T": "2017-11-11T12:30:00", "BV": 4.80398168}, {"O": 0.001752, "H": 0.001752, "L": 0.00173858, "C": 0.00173858, "V": 12.89023938, "T": "2017-11-11T12:31:00", "BV": 0.02242604}, {"O": 0.00174001, "H": 0.00175817, "L": 0.00174001, "C": 0.00175817, "V": 398.6347993, "T": "2017-11-11T12:32:00", "BV": 0.6990369}, {"O": 0.00175797, "H": 0.00175995, "L": 0.00175797, "C": 0.00175797, "V": 662.65457926, "T": "2017-11-11T12:33:00", "BV": 1.1657473}, {"O": 0.00175797, "H": 0.00175797, "L": 0.00174139, "C": 0.00175696, "V": 204.79678961, "T": "2017-11-11T12:34:00", "BV": 0.3595287}, {"O": 0.00174419, "H": 0.001757, "L": 0.00174419, "C": 0.001757, "V": 465.24159065, "T": "2017-11-11T12:35:00", "BV": 0.81653033}, {"O": 0.001757, "H": 0.001757, "L": 0.0017449, "C": 0.0017449, "V": 595.89536959, "T": "2017-11-11T12:36:00", "BV": 1.04669934}, {"O": 0.00174505, "H": 0.00175261, "L": 0.00174342, "C": 0.00175261, "V": 1260.33393102, "T": "2017-11-11T12:37:00", "BV": 2.19860761}, {"O": 0.00174502, "H": 0.00175694, "L": 0.00174502, "C": 0.00175692, "V": 192.31823988, "T": "2017-11-11T12:38:00", "BV": 0.3376097}, {"O": 0.00175668, "H": 0.00175668, "L": 0.0017565, "C": 0.0017565, "V": 14.20242112, "T": "2017-11-11T12:39:00", "BV": 0.02494705}, {"O": 0.00175699, "H": 0.001757, "L": 0.00174342, "C": 0.00175699, "V": 1908.25655004, "T": "2017-11-11T12:40:00", "BV": 3.35275054}, {"O": 0.0017526, "H": 0.001757, "L": 0.0017526, "C": 0.001757, "V": 212.041958, "T": "2017-11-11T12:41:00", "BV": 0.37167459}, {"O": 0.001757, "H": 0.001757, "L": 0.00174398, "C": 0.001757, "V": 118.86046417, "T": "2017-11-11T12:42:00", "BV": 0.2086727}, {"O": 0.001757, "H": 0.001757, "L": 0.00174416, "C": 0.00175699, "V": 92.68033704, "T": "2017-11-11T12:43:00", "BV": 0.16194042}, {"O": 0.0017526, "H": 0.0017526, "L": 0.00174342, "C": 0.00174342, "V": 1904.51558133, "T": "2017-11-11T12:44:00", "BV": 3.3215526}, {"O": 0.00174342, "H": 0.00174342, "L": 0.00174036, "C": 0.00174135, "V": 79.438018, "T": "2017-11-11T12:45:00", "BV": 0.13835836}, {"O": 0.00174036, "H": 0.00174036, "L": 0.00174036, "C": 0.00174036, "V": 711.43170421, "T": "2017-11-11T12:46:00", "BV": 1.23814723}, {"O": 0.00174036, "H": 0.00174036, "L": 0.00174036, "C": 0.00174036, "V": 99.85937169, "T": "2017-11-11T12:47:00", "BV": 0.17379123}, {"O": 0.00174036, "H": 0.00174036, "L": 0.00174011, "C": 0.00174011, "V": 875.38242982, "T": "2017-11-11T12:48:00", "BV": 1.52328691}, {"O": 0.00174011, "H": 0.00174011, "L": 0.0017381, "C": 0.0017381, "V": 710.4608265, "T": "2017-11-11T12:49:00", "BV": 1.23609459}, {"O": 0.00173808, "H": 0.00174011, "L": 0.00173808, "C": 0.0017398, "V": 811.12959141, "T": "2017-11-11T12:50:00", "BV": 1.41136031}, {"O": 0.0017398, "H": 0.00174036, "L": 0.0017392, "C": 0.00174036, "V": 2330.84488319, "T": "2017-11-11T12:51:00", "BV": 4.05567622}, {"O": 0.00174036, "H": 0.00174135, "L": 0.00174036, "C": 0.00174135, "V": 1597.12142003, "T": "2017-11-11T12:52:00", "BV": 2.781036}, {"O": 0.00174135, "H": 0.00174342, "L": 0.00174135, "C": 0.00174342, "V": 98.38768801, "T": "2017-11-11T12:53:00", "BV": 0.1713627}, {"O": 0.00174342, "H": 0.00174346, "L": 0.00174342, "C": 0.00174344, "V": 1269.95066921, "T": "2017-11-11T12:54:00", "BV": 2.21407011}, {"O": 0.00174344, "H": 0.00175, "L": 0.00174344, "C": 0.00175, "V": 1220.04604981, "T": "2017-11-11T12:55:00", "BV": 2.12802144}, {"O": 0.00174563, "H": 0.00175699, "L": 0.00174342, "C": 0.00175688, "V": 636.4715798, "T": "2017-11-11T12:56:00", "BV": 1.11810294}, {"O": 0.00175686, "H": 0.00175699, "L": 0.00175206, "C": 0.00175695, "V": 1068.3326229, "T": "2017-11-11T12:57:00", "BV": 1.87689588}, {"O": 0.00175698, "H": 0.00176065, "L": 0.00175698, "C": 0.00176065, "V": 1100.01908542, "T": "2017-11-11T12:58:00", "BV": 1.93572073}, {"O": 0.0017605, "H": 0.00176165, "L": 0.00175699, "C": 0.00175699, "V": 267.42527998, "T": "2017-11-11T12:59:00", "BV": 0.47029587}, {"O": 0.00175699, "H": 0.00176, "L": 0.00175699, "C": 0.00176, "V": 23.97320739, "T": "2017-11-11T13:00:00", "BV": 0.0421568}, {"O": 0.00176, "H": 0.00176973, "L": 0.00176, "C": 0.00176679, "V": 545.84710811, "T": "2017-11-11T13:01:00", "BV": 0.96459209}, {"O": 0.00176679, "H": 0.00176679, "L": 0.00176679, "C": 0.00176679, "V": 26.89878906, "T": "2017-11-11T13:02:00", "BV": 0.04752449}, {"O": 0.00176973, "H": 0.00177, "L": 0.00176167, "C": 0.00176601, "V": 3756.45679361, "T": "2017-11-11T13:03:00", "BV": 6.63817829}, {"O": 0.00176601, "H": 0.00176601, "L": 0.00175695, "C": 0.00175695, "V": 680.08485524, "T": "2017-11-11T13:04:00", "BV": 1.19848348}, {"O": 0.00175888, "H": 0.00175888, "L": 0.00175695, "C": 0.00175886, "V": 566.37671491, "T": "2017-11-11T13:05:00", "BV": 0.99616504}, {"O": 0.00175695, "H": 0.001758, "L": 0.001756, "C": 0.001756, "V": 709.21645206, "T": "2017-11-11T13:06:00", "BV": 1.24605863}, {"O": 0.00175599, "H": 0.00175599, "L": 0.001735, "C": 0.0017445, "V": 752.77381068, "T": "2017-11-11T13:07:00", "BV": 1.30923991}, {"O": 0.0017445, "H": 0.00174568, "L": 0.00173, "C": 0.00173, "V": 1723.83422624, "T": "2017-11-11T13:08:00", "BV": 2.98689038}, {"O": 0.00173, "H": 0.00173, "L": 0.00172778, "C": 0.00172845, "V": 1314.67329636, "T": "2017-11-11T13:09:00", "BV": 2.27418927}, {"O": 0.001729, "H": 0.00173, "L": 0.00172778, "C": 0.00173, "V": 1809.2627981, "T": "2017-11-11T13:10:00", "BV": 3.12985073}, {"O": 0.00173, "H": 0.00173, "L": 0.00172892, "C": 0.00173, "V": 571.06118103, "T": "2017-11-11T13:11:00", "BV": 0.9878494}, {"O": 0.00173, "H": 0.00173, "L": 0.00172892, "C": 0.00173, "V": 72.22298163, "T": "2017-11-11T13:12:00", "BV": 0.12492167}, {"O": 0.00173, "H": 0.00173, "L": 0.00172949, "C": 0.00172949, "V": 169.74966815, "T": "2017-11-11T13:13:00", "BV": 0.29359865}, {"O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 10.63267825, "T": "2017-11-11T13:14:00", "BV": 0.0183945}, {"O": 0.00172949, "H": 0.00173, "L": 0.00172778, "C": 0.00173, "V": 381.29950011, "T": "2017-11-11T13:15:00", "BV": 0.6593083}, {"O": 0.00173, "H": 0.00173, "L": 0.00172778, "C": 0.00172778, "V": 122.25508456, "T": "2017-11-11T13:16:00", "BV": 0.21124397}, {"O": 0.00172779, "H": 0.00173, "L": 0.00172779, "C": 0.00172993, "V": 1003.15929849, "T": "2017-11-11T13:17:00", "BV": 1.73488157}, {"O": 0.00172993, "H": 0.00173137, "L": 0.00172993, "C": 0.00173137, "V": 156.140169, "T": "2017-11-11T13:18:00", "BV": 0.27013811}, {"O": 0.00173137, "H": 0.00175536, "L": 0.00173137, "C": 0.00174073, "V": 195.25415012, "T": "2017-11-11T13:19:00", "BV": 0.34163033}, {"O": 0.00174186, "H": 0.00174344, "L": 0.00174184, "C": 0.00174184, "V": 115.37286966, "T": "2017-11-11T13:20:00", "BV": 0.20099813}, {"O": 0.00174344, "H": 0.00174346, "L": 0.00174344, "C": 0.00174344, "V": 75.87187007, "T": "2017-11-11T13:21:00", "BV": 0.13227805}, {"O": 0.00174184, "H": 0.00175536, "L": 0.00174184, "C": 0.00175, "V": 1031.23641616, "T": "2017-11-11T13:22:00", "BV": 1.80354531}, {"O": 0.00175, "H": 0.00175995, "L": 0.00175, "C": 0.00175097, "V": 864.36570284, "T": "2017-11-11T13:23:00", "BV": 1.51359643}, {"O": 0.00175097, "H": 0.00175988, "L": 0.00175095, "C": 0.00175976, "V": 1235.21118425, "T": "2017-11-11T13:24:00", "BV": 2.1629654}, {"O": 0.00175976, "H": 0.00175976, "L": 0.001751, "C": 0.001751, "V": 1269.38174623, "T": "2017-11-11T13:25:00", "BV": 2.23365099}, {"O": 0.001751, "H": 0.00175975, "L": 0.001751, "C": 0.00175101, "V": 334.23040665, "T": "2017-11-11T13:26:00", "BV": 0.58564567}, {"O": 0.00175976, "H": 0.00175995, "L": 0.001751, "C": 0.001751, "V": 2921.49261827, "T": "2017-11-11T13:27:00", "BV": 5.14112645}, {"O": 0.001751, "H": 0.001751, "L": 0.001751, "C": 0.001751, "V": 36.38546531, "T": "2017-11-11T13:28:00", "BV": 0.06371094}, {"O": 0.00175101, "H": 0.00175977, "L": 0.00175101, "C": 0.00175101, "V": 317.68246391, "T": "2017-11-11T13:29:00", "BV": 0.55631494}, {"O": 0.00175978, "H": 0.0017598, "L": 0.00175978, "C": 0.00175978, "V": 759.9729625, "T": "2017-11-11T13:30:00", "BV": 1.33738564}, {"O": 0.00175978, "H": 0.0017598, "L": 0.00174185, "C": 0.00175, "V": 836.31026292, "T": "2017-11-11T13:31:00", "BV": 1.47005437}, {"O": 0.00175537, "H": 0.0017599, "L": 0.00174196, "C": 0.00175979, "V": 919.45439567, "T": "2017-11-11T13:32:00", "BV": 1.61589668}, {"O": 0.00174197, "H": 0.00174208, "L": 0.00174197, "C": 0.00174208, "V": 54.24617219, "T": "2017-11-11T13:33:00", "BV": 0.0944991}, {"O": 0.00175977, "H": 0.00175977, "L": 0.00174207, "C": 0.00175956, "V": 372.53680338, "T": "2017-11-11T13:34:00", "BV": 0.65291936}, {"O": 0.00174907, "H": 0.00175946, "L": 0.00174214, "C": 0.0017453, "V": 136.75645965, "T": "2017-11-11T13:35:00", "BV": 0.23906724}, {"O": 0.0017453, "H": 0.0017597, "L": 0.0017421, "C": 0.001743, "V": 1315.86941352, "T": "2017-11-11T13:36:00", "BV": 2.30954563}, {"O": 0.001743, "H": 0.0017597, "L": 0.00174213, "C": 0.00174213, "V": 1159.96117034, "T": "2017-11-11T13:37:00", "BV": 2.033878}, {"O": 0.00174211, "H": 0.001743, "L": 0.00174211, "C": 0.00174218, "V": 111.76295948, "T": "2017-11-11T13:38:00", "BV": 0.19476955}, {"O": 0.001743, "H": 0.00174301, "L": 0.00174211, "C": 0.001743, "V": 465.38754272, "T": "2017-11-11T13:39:00", "BV": 0.81117046}, {"O": 0.00174302, "H": 0.00174302, "L": 0.001743, "C": 0.001743, "V": 473.70510805, "T": "2017-11-11T13:40:00", "BV": 0.82566926}, {"O": 0.001743, "H": 0.001746, "L": 0.001743, "C": 0.001746, "V": 13.26636316, "T": "2017-11-11T13:41:00", "BV": 0.02314034}, {"O": 0.001743, "H": 0.001743, "L": 0.001743, "C": 0.001743, "V": 202.0437294, "T": "2017-11-11T13:42:00", "BV": 0.35216221}, {"O": 0.001746, "H": 0.001746, "L": 0.001743, "C": 0.001746, "V": 627.85844882, "T": "2017-11-11T13:43:00", "BV": 1.09612084}, {"O": 0.00175, "H": 0.00175449, "L": 0.001746, "C": 0.00175449, "V": 221.17023736, "T": "2017-11-11T13:44:00", "BV": 0.38654529}, {"O": 0.00174601, "H": 0.00174601, "L": 0.00174601, "C": 0.00174601, "V": 660.45540226, "T": "2017-11-11T13:45:00", "BV": 1.1531617}, {"O": 0.00174601, "H": 0.001754, "L": 0.00174601, "C": 0.0017501, "V": 279.97927943, "T": "2017-11-11T13:46:00", "BV": 0.48987214}, {"O": 0.00174602, "H": 0.001754, "L": 0.00174602, "C": 0.001754, "V": 323.6682138, "T": "2017-11-11T13:47:00", "BV": 0.56674713}, {"O": 0.00175011, "H": 0.001754, "L": 0.0017501, "C": 0.001754, "V": 236.3024243, "T": "2017-11-11T13:48:00", "BV": 0.41434722}, {"O": 0.00175391, "H": 0.00175401, "L": 0.001752, "C": 0.001752, "V": 417.13540415, "T": "2017-11-11T13:49:00", "BV": 0.73128693}, {"O": 0.00175391, "H": 0.00175391, "L": 0.0017501, "C": 0.0017501, "V": 124.98010104, "T": "2017-11-11T13:50:00", "BV": 0.21902934}, {"O": 0.0017501, "H": 0.00175391, "L": 0.0017501, "C": 0.0017501, "V": 178.67173885, "T": "2017-11-11T13:51:00", "BV": 0.3128307}, {"O": 0.0017501, "H": 0.00175102, "L": 0.0017501, "C": 0.0017501, "V": 176.15996645, "T": "2017-11-11T13:52:00", "BV": 0.30844579}, {"O": 0.0017535, "H": 0.00175391, "L": 0.001746, "C": 0.0017501, "V": 856.30500386, "T": "2017-11-11T13:53:00", "BV": 1.49718367}, {"O": 0.0017501, "H": 0.0017501, "L": 0.00173649, "C": 0.00173649, "V": 5646.84155757, "T": "2017-11-11T13:54:00", "BV": 9.84707792}, {"O": 0.00173649, "H": 0.00173649, "L": 0.00172784, "C": 0.00172784, "V": 147.98604822, "T": "2017-11-11T13:55:00", "BV": 0.25684081}, {"O": 0.00173579, "H": 0.00173997, "L": 0.00173579, "C": 0.00173996, "V": 82.86794895, "T": "2017-11-11T13:56:00", "BV": 0.1439854}, {"O": 0.00173994, "H": 0.00173997, "L": 0.001739, "C": 0.001739, "V": 367.08862552, "T": "2017-11-11T13:57:00", "BV": 0.63870393}, {"O": 0.001739, "H": 0.00173993, "L": 0.001739, "C": 0.001739, "V": 498.2461362, "T": "2017-11-11T13:58:00", "BV": 0.86648132}, {"O": 0.001739, "H": 0.001739, "L": 0.00172784, "C": 0.001739, "V": 746.23420319, "T": "2017-11-11T13:59:00", "BV": 1.29705054}, {"O": 0.001739, "H": 0.001739, "L": 0.001739, "C": 0.001739, "V": 449.91569137, "T": "2017-11-11T14:00:00", "BV": 0.78240335}, {"O": 0.00172787, "H": 0.001739, "L": 0.00172787, "C": 0.00172791, "V": 380.00003844, "T": "2017-11-11T14:01:00", "BV": 0.65674084}, {"O": 0.00172791, "H": 0.001739, "L": 0.00172791, "C": 0.001739, "V": 241.51521037, "T": "2017-11-11T14:02:00", "BV": 0.41977118}, {"O": 0.001739, "H": 0.00173993, "L": 0.001739, "C": 0.00173993, "V": 481.87478826, "T": "2017-11-11T14:03:00", "BV": 0.83810114}, {"O": 0.00173993, "H": 0.00173993, "L": 0.001739, "C": 0.001739, "V": 167.20209416, "T": "2017-11-11T14:04:00", "BV": 0.29079573}, {"O": 0.001739, "H": 0.00173993, "L": 0.001739, "C": 0.001739, "V": 377.93934223, "T": "2017-11-11T14:05:00", "BV": 0.65723768}, {"O": 0.001739, "H": 0.001739, "L": 0.001739, "C": 0.001739, "V": 44.53471447, "T": "2017-11-11T14:06:00", "BV": 0.07744586}, {"O": 0.001739, "H": 0.00174, "L": 0.00168363, "C": 0.001724, "V": 6625.48959389, "T": "2017-11-11T14:07:00", "BV": 11.30024753}, {"O": 0.001724, "H": 0.0017362, "L": 0.00168281, "C": 0.00173615, "V": 2470.67854812, "T": "2017-11-11T14:08:00", "BV": 4.1902534}, {"O": 0.00173899, "H": 0.001739, "L": 0.00169549, "C": 0.00173889, "V": 4431.87959723, "T": "2017-11-11T14:09:00", "BV": 7.58984805}, {"O": 0.00172104, "H": 0.00173774, "L": 0.00172103, "C": 0.00173765, "V": 70.66749646, "T": "2017-11-11T14:10:00", "BV": 0.12261661}, {"O": 0.00173287, "H": 0.00173287, "L": 0.00172956, "C": 0.00172956, "V": 75.50231724, "T": "2017-11-11T14:11:00", "BV": 0.13065433}, {"O": 0.00172917, "H": 0.00173, "L": 0.00172486, "C": 0.00173, "V": 881.38149217, "T": "2017-11-11T14:12:00", "BV": 1.52422019}, {"O": 0.00173007, "H": 0.00173287, "L": 0.00173002, "C": 0.00173002, "V": 196.3879269, "T": "2017-11-11T14:13:00", "BV": 0.33976016}, {"O": 0.00173002, "H": 0.00173002, "L": 0.00173002, "C": 0.00173002, "V": 200.0, "T": "2017-11-11T14:14:00", "BV": 0.34600398}, {"O": 0.00173009, "H": 0.00173009, "L": 0.00173009, "C": 0.00173009, "V": 529.65368685, "T": "2017-11-11T14:15:00", "BV": 0.91634851}, {"O": 0.00173002, "H": 0.00173002, "L": 0.00173001, "C": 0.00173001, "V": 145.03603239, "T": "2017-11-11T14:16:00", "BV": 0.25091394}, {"O": 0.00173002, "H": 0.00173009, "L": 0.00173001, "C": 0.00173009, "V": 150.00834409, "T": "2017-11-11T14:17:00", "BV": 0.25951752}, {"O": 0.00173286, "H": 0.00173286, "L": 0.00173286, "C": 0.00173286, "V": 1.67758927, "T": "2017-11-11T14:18:00", "BV": 0.00290701}, {"O": 0.0017301, "H": 0.0017301, "L": 0.00173009, "C": 0.00173009, "V": 57.94348909, "T": "2017-11-11T14:19:00", "BV": 0.10024796}, {"O": 0.0017301, "H": 0.0017301, "L": 0.0017301, "C": 0.0017301, "V": 876.75506707, "T": "2017-11-11T14:20:00", "BV": 1.51687393}, {"O": 0.001732, "H": 0.00173331, "L": 0.0017301, "C": 0.00173331, "V": 255.03219294, "T": "2017-11-11T14:21:00", "BV": 0.44137863}, {"O": 0.00173331, "H": 0.00173331, "L": 0.00173015, "C": 0.00173015, "V": 133.28497713, "T": "2017-11-11T14:22:00", "BV": 0.23062119}, {"O": 0.00173331, "H": 0.00173331, "L": 0.00173231, "C": 0.00173331, "V": 92.04991716, "T": "2017-11-11T14:23:00", "BV": 0.15953126}, {"O": 0.00173331, "H": 0.00173331, "L": 0.00173011, "C": 0.00173011, "V": 162.46631124, "T": "2017-11-11T14:24:00", "BV": 0.28114497}, {"O": 0.00173011, "H": 0.00173011, "L": 0.00173011, "C": 0.00173011, "V": 83.20846446, "T": "2017-11-11T14:25:00", "BV": 0.14395973}, {"O": 0.00173021, "H": 0.00173021, "L": 0.00173021, "C": 0.00173021, "V": 5.78814936, "T": "2017-11-11T14:26:00", "BV": 0.01001471}, {"O": 0.001733, "H": 0.00174497, "L": 0.00173021, "C": 0.00173021, "V": 607.08447578, "T": "2017-11-11T14:27:00", "BV": 1.05845825}, {"O": 0.00173021, "H": 0.00174493, "L": 0.00173, "C": 0.00173, "V": 14548.06363646, "T": "2017-11-11T14:28:00", "BV": 25.1769254}, {"O": 0.00172992, "H": 0.00174433, "L": 0.00172092, "C": 0.00173992, "V": 1345.72770582, "T": "2017-11-11T14:29:00", "BV": 2.34145899}, {"O": 0.00173992, "H": 0.001742, "L": 0.00173992, "C": 0.001742, "V": 1979.50450804, "T": "2017-11-11T14:30:00", "BV": 3.44488492}, {"O": 0.00174265, "H": 0.001745, "L": 0.00174, "C": 0.00174499, "V": 20197.57459034, "T": "2017-11-11T14:31:00", "BV": 35.14558886}, {"O": 0.00174499, "H": 0.00174499, "L": 0.00174, "C": 0.00174, "V": 128.12426035, "T": "2017-11-11T14:32:00", "BV": 0.22339633}, {"O": 0.0017405, "H": 0.00174496, "L": 0.001715, "C": 0.0017401, "V": 1070.6991137, "T": "2017-11-11T14:33:00", "BV": 1.85575846}, {"O": 0.00173575, "H": 0.00174489, "L": 0.00172134, "C": 0.00173765, "V": 500.11516027, "T": "2017-11-11T14:34:00", "BV": 0.8629422}, {"O": 0.00173765, "H": 0.00173765, "L": 0.00173, "C": 0.00173, "V": 34.56462028, "T": "2017-11-11T14:35:00", "BV": 0.0599872}, {"O": 0.00173331, "H": 0.00173331, "L": 0.00172898, "C": 0.00173331, "V": 92.87290358, "T": "2017-11-11T14:36:00", "BV": 0.16077595}, {"O": 0.00173331, "H": 0.00173331, "L": 0.00172453, "C": 0.00173331, "V": 42.72469858, "T": "2017-11-11T14:37:00", "BV": 0.07398925}, {"O": 0.00173341, "H": 0.001741, "L": 0.00173341, "C": 0.001741, "V": 2884.89872155, "T": "2017-11-11T14:38:00", "BV": 5.02139437}, {"O": 0.001741, "H": 0.00174291, "L": 0.00173341, "C": 0.00173341, "V": 215.70222315, "T": "2017-11-11T14:39:00", "BV": 0.37484582}, {"O": 0.00173341, "H": 0.001745, "L": 0.00173341, "C": 0.001745, "V": 769.96633186, "T": "2017-11-11T14:40:00", "BV": 1.34337068}, {"O": 0.001745, "H": 0.00175, "L": 0.00174064, "C": 0.00175, "V": 1713.35592272, "T": "2017-11-11T14:41:00", "BV": 2.99680418}, {"O": 0.00175, "H": 0.00175315, "L": 0.001745, "C": 0.001745, "V": 235.90586572, "T": "2017-11-11T14:42:00", "BV": 0.41263034}, {"O": 0.00175, "H": 0.00175449, "L": 0.00175, "C": 0.00175449, "V": 145.08421882, "T": "2017-11-11T14:43:00", "BV": 0.25434415}, {"O": 0.00175331, "H": 0.00175544, "L": 0.00175331, "C": 0.00175365, "V": 110.74210126, "T": "2017-11-11T14:44:00", "BV": 0.19425172}, {"O": 0.00175365, "H": 0.00175365, "L": 0.00175, "C": 0.001752, "V": 455.09498398, "T": "2017-11-11T14:45:00", "BV": 0.79804623}, {"O": 0.001752, "H": 0.00175996, "L": 0.00175, "C": 0.00175996, "V": 835.82415735, "T": "2017-11-11T14:46:00", "BV": 1.46708394}, {"O": 0.00175996, "H": 0.00176, "L": 0.00175995, "C": 0.00176, "V": 604.2089967, "T": "2017-11-11T14:47:00", "BV": 1.06339148}, {"O": 0.00176, "H": 0.00176, "L": 0.0017556, "C": 0.00176, "V": 156.46996792, "T": "2017-11-11T14:48:00", "BV": 0.27533573}, {"O": 0.00175998, "H": 0.00176, "L": 0.0017556, "C": 0.0017556, "V": 821.43361282, "T": "2017-11-11T14:49:00", "BV": 1.44567091}, {"O": 0.0017556, "H": 0.00176, "L": 0.00175, "C": 0.0017556, "V": 135.2611461, "T": "2017-11-11T14:50:00", "BV": 0.23741044}, {"O": 0.0017556, "H": 0.0017599, "L": 0.0017555, "C": 0.0017599, "V": 155.54059686, "T": "2017-11-11T14:51:00", "BV": 0.27365712}, {"O": 0.0017599, "H": 0.00176, "L": 0.0017599, "C": 0.00176, "V": 747.72545955, "T": "2017-11-11T14:52:00", "BV": 1.31597288}, {"O": 0.00176, "H": 0.00176002, "L": 0.00176, "C": 0.00176002, "V": 65.87401539, "T": "2017-11-11T14:53:00", "BV": 0.1159383}, {"O": 0.00176002, "H": 0.00176016, "L": 0.00176, "C": 0.00176, "V": 1002.55759427, "T": "2017-11-11T14:54:00", "BV": 1.76452008}, {"O": 0.00176, "H": 0.001761, "L": 0.00176, "C": 0.001761, "V": 234.67133414, "T": "2017-11-11T14:55:00", "BV": 0.41322309}, {"O": 0.001761, "H": 0.00176193, "L": 0.00176, "C": 0.00176, "V": 453.49369487, "T": "2017-11-11T14:56:00", "BV": 0.79867617}, {"O": 0.001761, "H": 0.001762, "L": 0.00176002, "C": 0.001762, "V": 347.37636238, "T": "2017-11-11T14:57:00", "BV": 0.61191985}, {"O": 0.001762, "H": 0.00176381, "L": 0.00176, "C": 0.00176381, "V": 701.73147906, "T": "2017-11-11T14:58:00", "BV": 1.2361637}, {"O": 0.00176, "H": 0.00176381, "L": 0.00176, "C": 0.00176001, "V": 321.58390689, "T": "2017-11-11T14:59:00", "BV": 0.56653673}, {"O": 0.00176001, "H": 0.001765, "L": 0.00176001, "C": 0.00176177, "V": 176.675984, "T": "2017-11-11T15:00:00", "BV": 0.31101477}, {"O": 0.00176177, "H": 0.00176685, "L": 0.00176177, "C": 0.00176685, "V": 268.56616931, "T": "2017-11-11T15:01:00", "BV": 0.47317349}, {"O": 0.00176001, "H": 0.00176707, "L": 0.00176001, "C": 0.00176707, "V": 155.22229621, "T": "2017-11-11T15:02:00", "BV": 0.27371173}, {"O": 0.00176707, "H": 0.00176707, "L": 0.00176707, "C": 0.00176707, "V": 680.95921694, "T": "2017-11-11T15:03:00", "BV": 1.20330256}, {"O": 0.00176731, "H": 0.00176999, "L": 0.00176731, "C": 0.00176731, "V": 206.30322982, "T": "2017-11-11T15:04:00", "BV": 0.36473431}, {"O": 0.00176731, "H": 0.00176731, "L": 0.00176707, "C": 0.00176707, "V": 148.85086638, "T": "2017-11-11T15:05:00", "BV": 0.2630484}, {"O": 0.00176707, "H": 0.00176999, "L": 0.00176, "C": 0.00176, "V": 1103.74528647, "T": "2017-11-11T15:06:00", "BV": 1.94876788}, {"O": 0.00176707, "H": 0.00176707, "L": 0.00176, "C": 0.00176265, "V": 297.39565279, "T": "2017-11-11T15:07:00", "BV": 0.52420386}, {"O": 0.00176265, "H": 0.00176265, "L": 0.00176265, "C": 0.00176265, "V": 22.19709302, "T": "2017-11-11T15:08:00", "BV": 0.03912569}, {"O": 0.00176706, "H": 0.00176707, "L": 0.00176705, "C": 0.00176707, "V": 20.2383009, "T": "2017-11-11T15:09:00", "BV": 0.03576217}, {"O": 0.00176268, "H": 0.00176268, "L": 0.00176265, "C": 0.00176265, "V": 215.6851243, "T": "2017-11-11T15:10:00", "BV": 0.38018285}, {"O": 0.00176268, "H": 0.00176706, "L": 0.00176268, "C": 0.00176681, "V": 116.0682268, "T": "2017-11-11T15:11:00", "BV": 0.20475974}, {"O": 0.00176268, "H": 0.00176706, "L": 0.00176268, "C": 0.00176681, "V": 176.2964508, "T": "2017-11-11T15:12:00", "BV": 0.31142998}, {"O": 0.00176681, "H": 0.00176681, "L": 0.0017627, "C": 0.0017627, "V": 356.36996734, "T": "2017-11-11T15:13:00", "BV": 0.62928691}, {"O": 0.0017668, "H": 0.0017668, "L": 0.0017627, "C": 0.0017668, "V": 54.46379255, "T": "2017-11-11T15:14:00", "BV": 0.09620252}, {"O": 0.0017628, "H": 0.0017668, "L": 0.00176268, "C": 0.0017627, "V": 796.03876392, "T": "2017-11-11T15:15:00", "BV": 1.40321427}, {"O": 0.0017627, "H": 0.00176999, "L": 0.00176268, "C": 0.00176999, "V": 1455.87198434, "T": "2017-11-11T15:16:00", "BV": 2.56934518}, {"O": 0.00176998, "H": 0.00176999, "L": 0.00176, "C": 0.00176, "V": 519.18676581, "T": "2017-11-11T15:17:00", "BV": 0.91618795}, {"O": 0.00176, "H": 0.00177101, "L": 0.00176, "C": 0.00177, "V": 1901.9936701, "T": "2017-11-11T15:18:00", "BV": 3.36686439}, {"O": 0.00177, "H": 0.00177017, "L": 0.00177, "C": 0.00177, "V": 146.53372104, "T": "2017-11-11T15:19:00", "BV": 0.25936717}, {"O": 0.00177, "H": 0.00177001, "L": 0.00177, "C": 0.00177, "V": 449.36631479, "T": "2017-11-11T15:20:00", "BV": 0.79538256}, {"O": 0.00177, "H": 0.00177469, "L": 0.00177, "C": 0.00177364, "V": 842.43094887, "T": "2017-11-11T15:21:00", "BV": 1.49182733}, {"O": 0.00177364, "H": 0.00177469, "L": 0.00177364, "C": 0.00177364, "V": 518.95041269, "T": "2017-11-11T15:22:00", "BV": 0.92043163}, {"O": 0.00177362, "H": 0.00177364, "L": 0.00177362, "C": 0.00177362, "V": 261.83196608, "T": "2017-11-11T15:23:00", "BV": 0.46439072}, {"O": 0.00177364, "H": 0.00177365, "L": 0.00177354, "C": 0.00177365, "V": 59.8386, "T": "2017-11-11T15:24:00", "BV": 0.1061298}, {"O": 0.00177365, "H": 0.00177365, "L": 0.00177, "C": 0.00177, "V": 282.6626777, "T": "2017-11-11T15:25:00", "BV": 0.50095253}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 206.61206502, "T": "2017-11-11T15:26:00", "BV": 0.36570332}, {"O": 0.00177344, "H": 0.00177344, "L": 0.00177, "C": 0.00177, "V": 141.8078, "T": "2017-11-11T15:27:00", "BV": 0.2510163}, {"O": 0.00177, "H": 0.00177, "L": 0.00176197, "C": 0.00176197, "V": 3.67129753, "T": "2017-11-11T15:28:00", "BV": 0.00648412}, {"O": 0.00176556, "H": 0.00176556, "L": 0.0017599, "C": 0.0017599, "V": 76.17508266, "T": "2017-11-11T15:29:00", "BV": 0.13441638}, {"O": 0.001762, "H": 0.001762, "L": 0.001762, "C": 0.001762, "V": 22.98316009, "T": "2017-11-11T15:30:00", "BV": 0.04049631}, {"O": 0.00176134, "H": 0.00176134, "L": 0.001753, "C": 0.001753, "V": 340.92974013, "T": "2017-11-11T15:31:00", "BV": 0.59789957}, {"O": 0.00175301, "H": 0.001762, "L": 0.00174073, "C": 0.00174782, "V": 2755.23917638, "T": "2017-11-11T15:32:00", "BV": 4.81678022}, {"O": 0.00174781, "H": 0.00174781, "L": 0.00174779, "C": 0.00174781, "V": 164.911949, "T": "2017-11-11T15:33:00", "BV": 0.28823403}, {"O": 0.00174819, "H": 0.001752, "L": 0.0017479, "C": 0.001752, "V": 481.88412504, "T": "2017-11-11T15:34:00", "BV": 0.842577}, {"O": 0.001752, "H": 0.001752, "L": 0.001752, "C": 0.001752, "V": 146.56071302, "T": "2017-11-11T15:35:00", "BV": 0.25677436}, {"O": 0.001752, "H": 0.00175201, "L": 0.001752, "C": 0.001752, "V": 6.50708825, "T": "2017-11-11T15:36:00", "BV": 0.01140043}, {"O": 0.0017642, "H": 0.0017642, "L": 0.001752, "C": 0.001752, "V": 303.00578849, "T": "2017-11-11T15:37:00", "BV": 0.53151277}, {"O": 0.00175201, "H": 0.00175201, "L": 0.00175201, "C": 0.00175201, "V": 109.3533707, "T": "2017-11-11T15:38:00", "BV": 0.19158819}, {"O": 0.00175201, "H": 0.00175205, "L": 0.00175201, "C": 0.00175205, "V": 7.00480575, "T": "2017-11-11T15:39:00", "BV": 0.01227272}, {"O": 0.00175996, "H": 0.00175996, "L": 0.00175556, "C": 0.00175556, "V": 108.91933315, "T": "2017-11-11T15:40:00", "BV": 0.19164113}, {"O": 0.00175996, "H": 0.00176, "L": 0.00175996, "C": 0.00176, "V": 98.28160586, "T": "2017-11-11T15:41:00", "BV": 0.17297223}, {"O": 0.00176, "H": 0.00176, "L": 0.00175557, "C": 0.00175557, "V": 202.45526424, "T": "2017-11-11T15:42:00", "BV": 0.35585178}, {"O": 0.00175557, "H": 0.0017642, "L": 0.00175557, "C": 0.00176419, "V": 30.19514223, "T": "2017-11-11T15:43:00", "BV": 0.05311334}, {"O": 0.00176419, "H": 0.0017642, "L": 0.0017601, "C": 0.00176419, "V": 254.51274291, "T": "2017-11-11T15:44:00", "BV": 0.44898439}, {"O": 0.00176419, "H": 0.00177, "L": 0.00176419, "C": 0.0017695, "V": 2219.66625693, "T": "2017-11-11T15:45:00", "BV": 3.91841023}, {"O": 0.00177, "H": 0.00177, "L": 0.00176419, "C": 0.00177, "V": 236.4597548, "T": "2017-11-11T15:46:00", "BV": 0.41845464}, {"O": 0.00177, "H": 0.00177469, "L": 0.00176558, "C": 0.00177469, "V": 619.64423335, "T": "2017-11-11T15:47:00", "BV": 1.09836206}, {"O": 0.00177501, "H": 0.00177501, "L": 0.00177056, "C": 0.001775, "V": 12.68888748, "T": "2017-11-11T15:48:00", "BV": 0.0224964}, {"O": 0.00177061, "H": 0.00177599, "L": 0.00177058, "C": 0.00177058, "V": 725.76029954, "T": "2017-11-11T15:49:00", "BV": 1.28694766}, {"O": 0.0017708, "H": 0.0017708, "L": 0.00177056, "C": 0.00177056, "V": 28.23075858, "T": "2017-11-11T15:50:00", "BV": 0.04998846}, {"O": 0.00177056, "H": 0.00177582, "L": 0.00177056, "C": 0.00177574, "V": 429.38979207, "T": "2017-11-11T15:51:00", "BV": 0.76097491}, {"O": 0.00177056, "H": 0.00177581, "L": 0.00176926, "C": 0.00176926, "V": 302.10477754, "T": "2017-11-11T15:52:00", "BV": 0.53632407}, {"O": 0.0017712, "H": 0.0017712, "L": 0.0017712, "C": 0.0017712, "V": 5.8719906, "T": "2017-11-11T15:53:00", "BV": 0.01040046}, {"O": 0.00177121, "H": 0.0017758, "L": 0.00177121, "C": 0.0017758, "V": 42.36160778, "T": "2017-11-11T15:54:00", "BV": 0.07519935}, {"O": 0.0017758, "H": 0.0017758, "L": 0.00177579, "C": 0.00177579, "V": 66.63711819, "T": "2017-11-11T15:55:00", "BV": 0.11833412}, {"O": 0.00177131, "H": 0.0017758, "L": 0.00177131, "C": 0.0017758, "V": 110.106125, "T": "2017-11-11T15:56:00", "BV": 0.19543794}, {"O": 0.0017758, "H": 0.0017758, "L": 0.00177136, "C": 0.0017758, "V": 296.82044305, "T": "2017-11-11T15:57:00", "BV": 0.52704254}, {"O": 0.0017758, "H": 0.00177581, "L": 0.0017758, "C": 0.00177581, "V": 80.95300794, "T": "2017-11-11T15:58:00", "BV": 0.14375703}, {"O": 0.0017758, "H": 0.00177581, "L": 0.00177131, "C": 0.00177131, "V": 370.7640239, "T": "2017-11-11T15:59:00", "BV": 0.6583786}, {"O": 0.00177131, "H": 0.00177579, "L": 0.00177131, "C": 0.00177579, "V": 19.74593762, "T": "2017-11-11T16:00:00", "BV": 0.03502097}, {"O": 0.00177579, "H": 0.00177579, "L": 0.001775, "C": 0.00177579, "V": 230.51384421, "T": "2017-11-11T16:01:00", "BV": 0.40931084}, {"O": 0.00177579, "H": 0.001776, "L": 0.00177135, "C": 0.00177578, "V": 99.86340559, "T": "2017-11-11T16:02:00", "BV": 0.17731091}, {"O": 0.00177578, "H": 0.00177578, "L": 0.00177131, "C": 0.0017756, "V": 36.54969162, "T": "2017-11-11T16:03:00", "BV": 0.06483838}, {"O": 0.0017756, "H": 0.001776, "L": 0.00177156, "C": 0.001776, "V": 443.86965978, "T": "2017-11-11T16:04:00", "BV": 0.78824385}, {"O": 0.0017756, "H": 0.00177715, "L": 0.00177132, "C": 0.00177715, "V": 687.45314082, "T": "2017-11-11T16:05:00", "BV": 1.21962278}, {"O": 0.00177715, "H": 0.00178, "L": 0.00177715, "C": 0.00178, "V": 2054.94357197, "T": "2017-11-11T16:06:00", "BV": 3.65661489}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 30.0, "T": "2017-11-11T16:07:00", "BV": 0.0534}, {"O": 0.00178, "H": 0.00178, "L": 0.00177785, "C": 0.00177785, "V": 56.38149724, "T": "2017-11-11T16:08:00", "BV": 0.10029871}, {"O": 0.0017756, "H": 0.00178, "L": 0.00177341, "C": 0.00178, "V": 591.97721734, "T": "2017-11-11T16:09:00", "BV": 1.05341376}, {"O": 0.0017756, "H": 0.0017756, "L": 0.00176925, "C": 0.0017756, "V": 999.99, "T": "2017-11-11T16:10:00", "BV": 1.76977622}, {"O": 0.00177116, "H": 0.00177116, "L": 0.00176882, "C": 0.00177116, "V": 184.36611878, "T": "2017-11-11T16:11:00", "BV": 0.3265148}, {"O": 0.00177116, "H": 0.00177116, "L": 0.00176882, "C": 0.00177116, "V": 453.03801133, "T": "2017-11-11T16:12:00", "BV": 0.80238868}, {"O": 0.00176884, "H": 0.00177116, "L": 0.00176884, "C": 0.00177116, "V": 117.55200672, "T": "2017-11-11T16:13:00", "BV": 0.2081802}, {"O": 0.00177116, "H": 0.00177979, "L": 0.00176881, "C": 0.00177188, "V": 3584.50488875, "T": "2017-11-11T16:14:00", "BV": 6.34645982}, {"O": 0.00177188, "H": 0.00177188, "L": 0.00176881, "C": 0.00176881, "V": 397.23551051, "T": "2017-11-11T16:15:00", "BV": 0.70326913}, {"O": 0.00177188, "H": 0.00177188, "L": 0.00176777, "C": 0.00176777, "V": 336.28481399, "T": "2017-11-11T16:16:00", "BV": 0.59583566}, {"O": 0.00177188, "H": 0.0017798, "L": 0.00176777, "C": 0.0017798, "V": 519.094407, "T": "2017-11-11T16:17:00", "BV": 0.92018987}, {"O": 0.001771, "H": 0.001771, "L": 0.00176777, "C": 0.00176777, "V": 158.13409063, "T": "2017-11-11T16:18:00", "BV": 0.27957427}, {"O": 0.00177, "H": 0.0017709, "L": 0.00176777, "C": 0.00177, "V": 1558.06097778, "T": "2017-11-11T16:19:00", "BV": 2.75865277}, {"O": 0.00177, "H": 0.00178275, "L": 0.00177, "C": 0.00178275, "V": 205.71657853, "T": "2017-11-11T16:20:00", "BV": 0.36449061}, {"O": 0.00178064, "H": 0.00179, "L": 0.00176777, "C": 0.00178899, "V": 3205.50884969, "T": "2017-11-11T16:21:00", "BV": 5.72964642}, {"O": 0.00176994, "H": 0.00178888, "L": 0.00176994, "C": 0.00178888, "V": 63.56442016, "T": "2017-11-11T16:22:00", "BV": 0.11274569}, {"O": 0.00176995, "H": 0.00178695, "L": 0.00176995, "C": 0.00178695, "V": 749.28902298, "T": "2017-11-11T16:23:00", "BV": 1.33679651}, {"O": 0.00177526, "H": 0.00178248, "L": 0.00177028, "C": 0.00178248, "V": 220.174, "T": "2017-11-11T16:24:00", "BV": 0.3900113}, {"O": 0.00178248, "H": 0.00178248, "L": 0.00178248, "C": 0.00178248, "V": 83.54422898, "T": "2017-11-11T16:25:00", "BV": 0.14891589}, {"O": 0.00178248, "H": 0.00178248, "L": 0.00178248, "C": 0.00178248, "V": 0.47056386, "T": "2017-11-11T16:26:00", "BV": 0.00083877}, {"O": 0.00178248, "H": 0.0017869, "L": 0.00177802, "C": 0.00177802, "V": 162.92054096, "T": "2017-11-11T16:27:00", "BV": 0.29075579}, {"O": 0.00178266, "H": 0.0017869, "L": 0.00178266, "C": 0.0017869, "V": 38.58773544, "T": "2017-11-11T16:28:00", "BV": 0.06894237}, {"O": 0.00178266, "H": 0.001789, "L": 0.00178266, "C": 0.001789, "V": 2068.14846217, "T": "2017-11-11T16:29:00", "BV": 3.69809668}, {"O": 0.00178692, "H": 0.001789, "L": 0.00178692, "C": 0.001789, "V": 229.81597044, "T": "2017-11-11T16:30:00", "BV": 0.4111396}, {"O": 0.001789, "H": 0.001789, "L": 0.001789, "C": 0.001789, "V": 147.22964951, "T": "2017-11-11T16:31:00", "BV": 0.26339383}, {"O": 0.001789, "H": 0.001789, "L": 0.00178691, "C": 0.00178691, "V": 53.36044296, "T": "2017-11-11T16:32:00", "BV": 0.09539826}, {"O": 0.00178692, "H": 0.001789, "L": 0.00178002, "C": 0.00178004, "V": 276.75013197, "T": "2017-11-11T16:33:00", "BV": 0.49453989}, {"O": 0.00178012, "H": 0.00179, "L": 0.00178012, "C": 0.00178036, "V": 680.5574366, "T": "2017-11-11T16:34:00", "BV": 1.21765517}, {"O": 0.00178055, "H": 0.00179, "L": 0.00178055, "C": 0.00179, "V": 531.77704573, "T": "2017-11-11T16:35:00", "BV": 0.95133577}, {"O": 0.00179, "H": 0.00179, "L": 0.00178081, "C": 0.00178311, "V": 163.9606772, "T": "2017-11-11T16:36:00", "BV": 0.29300462}, {"O": 0.00178312, "H": 0.00179, "L": 0.00178312, "C": 0.00179, "V": 600.34877207, "T": "2017-11-11T16:37:00", "BV": 1.07455534}, {"O": 0.00179, "H": 0.00179, "L": 0.00178312, "C": 0.00178312, "V": 962.25819815, "T": "2017-11-11T16:38:00", "BV": 1.720195}, {"O": 0.00179, "H": 0.00179, "L": 0.00178338, "C": 0.00179, "V": 708.7635047, "T": "2017-11-11T16:39:00", "BV": 1.2686021}, {"O": 0.00179, "H": 0.00179, "L": 0.00178366, "C": 0.00179, "V": 237.83676436, "T": "2017-11-11T16:40:00", "BV": 0.42494046}, {"O": 0.00178553, "H": 0.00179003, "L": 0.00178553, "C": 0.00179003, "V": 207.66587758, "T": "2017-11-11T16:41:00", "BV": 0.3716992}, {"O": 0.00179003, "H": 0.00179498, "L": 0.00179003, "C": 0.0017905, "V": 730.83249938, "T": "2017-11-11T16:42:00", "BV": 1.31085883}, {"O": 0.0017905, "H": 0.00179498, "L": 0.0017905, "C": 0.00179498, "V": 124.53880339, "T": "2017-11-11T16:43:00", "BV": 0.22331354}, {"O": 0.00179499, "H": 0.0017965, "L": 0.00179498, "C": 0.0017965, "V": 792.15046414, "T": "2017-11-11T16:44:00", "BV": 1.42282789}, {"O": 0.0017965, "H": 0.00179777, "L": 0.001795, "C": 0.00179777, "V": 584.30574243, "T": "2017-11-11T16:45:00", "BV": 1.04974864}, {"O": 0.00179501, "H": 0.0017999, "L": 0.00179501, "C": 0.001798, "V": 1432.65896873, "T": "2017-11-11T16:46:00", "BV": 2.5777419}, {"O": 0.001798, "H": 0.001798, "L": 0.00179777, "C": 0.00179777, "V": 387.17004839, "T": "2017-11-11T16:47:00", "BV": 0.69607131}, {"O": 0.00179777, "H": 0.00179999, "L": 0.00179777, "C": 0.00179777, "V": 1054.26447283, "T": "2017-11-11T16:48:00", "BV": 1.89610906}, {"O": 0.00179777, "H": 0.0018, "L": 0.00179777, "C": 0.00179777, "V": 817.35286049, "T": "2017-11-11T16:49:00", "BV": 1.47117903}, {"O": 0.00179778, "H": 0.00179778, "L": 0.00179777, "C": 0.00179778, "V": 76.3217288, "T": "2017-11-11T16:50:00", "BV": 0.13720959}, {"O": 0.00179778, "H": 0.0018, "L": 0.00179778, "C": 0.0018, "V": 844.31113495, "T": "2017-11-11T16:51:00", "BV": 1.51945456}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179503, "C": 0.00179999, "V": 429.31644524, "T": "2017-11-11T16:52:00", "BV": 0.77265139}, {"O": 0.00179549, "H": 0.0018003, "L": 0.00179549, "C": 0.0018, "V": 5153.59279645, "T": "2017-11-11T16:53:00", "BV": 9.27645224}, {"O": 0.00180025, "H": 0.001819, "L": 0.00180025, "C": 0.001819, "V": 3175.5777561, "T": "2017-11-11T16:54:00", "BV": 5.74822792}, {"O": 0.00181895, "H": 0.001826, "L": 0.00181895, "C": 0.001826, "V": 1064.58303852, "T": "2017-11-11T16:55:00", "BV": 1.93902677}, {"O": 0.001826, "H": 0.00183435, "L": 0.001826, "C": 0.00183435, "V": 550.67433399, "T": "2017-11-11T16:56:00", "BV": 1.00754308}, {"O": 0.00183002, "H": 0.0018345, "L": 0.00183002, "C": 0.001833, "V": 407.52852076, "T": "2017-11-11T16:57:00", "BV": 0.74693803}, {"O": 0.001833, "H": 0.00183435, "L": 0.00182, "C": 0.00182976, "V": 2147.05391999, "T": "2017-11-11T16:58:00", "BV": 3.91959598}, {"O": 0.00182976, "H": 0.00183435, "L": 0.00182, "C": 0.00182, "V": 187.76419353, "T": "2017-11-11T16:59:00", "BV": 0.34331873}, {"O": 0.00182, "H": 0.00182, "L": 0.001806, "C": 0.00181041, "V": 396.63256028, "T": "2017-11-11T17:00:00", "BV": 0.72119865}, {"O": 0.00181041, "H": 0.00181041, "L": 0.00180452, "C": 0.00180512, "V": 157.02236784, "T": "2017-11-11T17:01:00", "BV": 0.28346213}, {"O": 0.00180538, "H": 0.0018135, "L": 0.00180538, "C": 0.0018071, "V": 490.46993559, "T": "2017-11-11T17:02:00", "BV": 0.88629203}, {"O": 0.0018071, "H": 0.00181878, "L": 0.0018071, "C": 0.001815, "V": 435.25867977, "T": "2017-11-11T17:03:00", "BV": 0.78936036}, {"O": 0.001815, "H": 0.001815, "L": 0.00180511, "C": 0.00180511, "V": 400.09370626, "T": "2017-11-11T17:04:00", "BV": 0.7245085}, {"O": 0.00180067, "H": 0.00181878, "L": 0.0018004, "C": 0.00180797, "V": 396.58401104, "T": "2017-11-11T17:05:00", "BV": 0.71571285}, {"O": 0.00180797, "H": 0.00181878, "L": 0.00180797, "C": 0.00181878, "V": 109.95053256, "T": "2017-11-11T17:06:00", "BV": 0.19974565}, {"O": 0.00181878, "H": 0.00181878, "L": 0.00180841, "C": 0.00181878, "V": 53.32182012, "T": "2017-11-11T17:07:00", "BV": 0.09691401}, {"O": 0.00181878, "H": 0.00182882, "L": 0.00179558, "C": 0.00181042, "V": 1006.53555625, "T": "2017-11-11T17:08:00", "BV": 1.82526288}, {"O": 0.00181042, "H": 0.00183435, "L": 0.00181042, "C": 0.00183435, "V": 1798.22121721, "T": "2017-11-11T17:09:00", "BV": 3.29174423}, {"O": 0.00183, "H": 0.00183, "L": 0.00182879, "C": 0.00182879, "V": 266.38339694, "T": "2017-11-11T17:10:00", "BV": 0.48747356}, {"O": 0.00182879, "H": 0.0018345, "L": 0.00182, "C": 0.0018345, "V": 118.78884265, "T": "2017-11-11T17:11:00", "BV": 0.2174107}, {"O": 0.00182879, "H": 0.0018345, "L": 0.00182879, "C": 0.00183, "V": 144.85723353, "T": "2017-11-11T17:12:00", "BV": 0.26543331}, {"O": 0.0018297, "H": 0.0018297, "L": 0.00181872, "C": 0.00181872, "V": 57.21101735, "T": "2017-11-11T17:13:00", "BV": 0.10431859}, {"O": 0.00181881, "H": 0.00181895, "L": 0.00181881, "C": 0.00181895, "V": 45.5360807, "T": "2017-11-11T17:14:00", "BV": 0.08282642}, {"O": 0.00181895, "H": 0.0018297, "L": 0.00181895, "C": 0.00181909, "V": 373.60598965, "T": "2017-11-11T17:15:00", "BV": 0.67986609}, {"O": 0.00182513, "H": 0.00183479, "L": 0.00182002, "C": 0.00183479, "V": 214.74658716, "T": "2017-11-11T17:16:00", "BV": 0.39335259}, {"O": 0.00183479, "H": 0.00183599, "L": 0.00182, "C": 0.00183585, "V": 908.49674998, "T": "2017-11-11T17:17:00", "BV": 1.65417014}, {"O": 0.00182021, "H": 0.00183126, "L": 0.00182021, "C": 0.00183126, "V": 290.34959448, "T": "2017-11-11T17:18:00", "BV": 0.52851955}, {"O": 0.00182022, "H": 0.00183126, "L": 0.00182001, "C": 0.00183126, "V": 93.91742308, "T": "2017-11-11T17:19:00", "BV": 0.17176312}, {"O": 0.00183126, "H": 0.00183584, "L": 0.00182003, "C": 0.00183126, "V": 240.27276856, "T": "2017-11-11T17:20:00", "BV": 0.44045059}, {"O": 0.00182668, "H": 0.00182668, "L": 0.00182009, "C": 0.00182022, "V": 24.48796768, "T": "2017-11-11T17:21:00", "BV": 0.04457464}, {"O": 0.00182022, "H": 0.00183584, "L": 0.00182008, "C": 0.00183584, "V": 196.17034394, "T": "2017-11-11T17:22:00", "BV": 0.35719829}, {"O": 0.00183125, "H": 0.00183599, "L": 0.00183125, "C": 0.00183599, "V": 120.99885421, "T": "2017-11-11T17:23:00", "BV": 0.22212586}, {"O": 0.00182039, "H": 0.00182201, "L": 0.00182039, "C": 0.00182201, "V": 247.73208351, "T": "2017-11-11T17:24:00", "BV": 0.450988}, {"O": 0.001831, "H": 0.0018314, "L": 0.00182682, "C": 0.00182682, "V": 584.53641636, "T": "2017-11-11T17:25:00", "BV": 1.07042004}, {"O": 0.00182682, "H": 0.0018314, "L": 0.00182682, "C": 0.00182682, "V": 106.56325332, "T": "2017-11-11T17:26:00", "BV": 0.19505858}, {"O": 0.00182682, "H": 0.0018314, "L": 0.0018204, "C": 0.0018314, "V": 359.15095757, "T": "2017-11-11T17:27:00", "BV": 0.65420423}, {"O": 0.0018314, "H": 0.00184, "L": 0.00183139, "C": 0.00183139, "V": 969.07345187, "T": "2017-11-11T17:28:00", "BV": 1.78185404}, {"O": 0.00182681, "H": 0.00182681, "L": 0.00182043, "C": 0.00182043, "V": 34.4128808, "T": "2017-11-11T17:29:00", "BV": 0.06271931}, {"O": 0.00182041, "H": 0.00182441, "L": 0.0018204, "C": 0.0018204, "V": 181.43792873, "T": "2017-11-11T17:30:00", "BV": 0.33056363}, {"O": 0.00182044, "H": 0.00182681, "L": 0.00182044, "C": 0.00182224, "V": 19.60992853, "T": "2017-11-11T17:31:00", "BV": 0.03575505}, {"O": 0.00182047, "H": 0.00182224, "L": 0.0018204, "C": 0.00182224, "V": 135.64411618, "T": "2017-11-11T17:32:00", "BV": 0.24712316}, {"O": 0.00182224, "H": 0.00182498, "L": 0.00182044, "C": 0.00182498, "V": 422.49022612, "T": "2017-11-11T17:33:00", "BV": 0.77047545}, {"O": 0.00182498, "H": 0.00182681, "L": 0.00182498, "C": 0.00182681, "V": 51.50879859, "T": "2017-11-11T17:34:00", "BV": 0.0940026}, {"O": 0.00182681, "H": 0.00183999, "L": 0.00182498, "C": 0.00183998, "V": 124.44290936, "T": "2017-11-11T17:35:00", "BV": 0.22745521}, {"O": 0.00183233, "H": 0.00183233, "L": 0.00183233, "C": 0.00183233, "V": 1.96086138, "T": "2017-11-11T17:36:00", "BV": 0.00359294}, {"O": 0.00183233, "H": 0.00183233, "L": 0.00182775, "C": 0.00183233, "V": 21.89237137, "T": "2017-11-11T17:37:00", "BV": 0.04008843}, {"O": 0.00183232, "H": 0.00183538, "L": 0.00183232, "C": 0.00183233, "V": 495.83083038, "T": "2017-11-11T17:38:00", "BV": 0.90856488}, {"O": 0.00182682, "H": 0.00183999, "L": 0.00182682, "C": 0.00183539, "V": 408.94796722, "T": "2017-11-11T17:39:00", "BV": 0.74814127}, {"O": 0.0018308, "H": 0.00183999, "L": 0.0018308, "C": 0.00183539, "V": 37.36401297, "T": "2017-11-11T17:40:00", "BV": 0.06861041}, {"O": 0.00183539, "H": 0.00184, "L": 0.00183539, "C": 0.00184, "V": 158.59052543, "T": "2017-11-11T17:41:00", "BV": 0.29169618}, {"O": 0.00184, "H": 0.00184, "L": 0.001833, "C": 0.00184, "V": 67.83037011, "T": "2017-11-11T17:42:00", "BV": 0.12458262}, {"O": 0.0018354, "H": 0.0018354, "L": 0.00183301, "C": 0.00183302, "V": 13.36234628, "T": "2017-11-11T17:43:00", "BV": 0.0245027}, {"O": 0.0018354, "H": 0.00184041, "L": 0.00183302, "C": 0.00184041, "V": 26.02977467, "T": "2017-11-11T17:44:00", "BV": 0.04780412}, {"O": 0.00184041, "H": 0.00184115, "L": 0.00184041, "C": 0.00184115, "V": 50.68710243, "T": "2017-11-11T17:45:00", "BV": 0.0932888}, {"O": 0.00184072, "H": 0.00184072, "L": 0.00183581, "C": 0.00184041, "V": 73.61025317, "T": "2017-11-11T17:46:00", "BV": 0.13544989}, {"O": 0.00184041, "H": 0.00184041, "L": 0.00183581, "C": 0.00183581, "V": 26.96808176, "T": "2017-11-11T17:47:00", "BV": 0.04959811}, {"O": 0.00183581, "H": 0.0018425, "L": 0.00183581, "C": 0.0018425, "V": 142.0246834, "T": "2017-11-11T17:48:00", "BV": 0.26088695}, {"O": 0.0018425, "H": 0.0018425, "L": 0.0018425, "C": 0.0018425, "V": 517.69056621, "T": "2017-11-11T17:49:00", "BV": 0.95384483}, {"O": 0.0018429, "H": 0.0018429, "L": 0.0018425, "C": 0.0018429, "V": 164.37939816, "T": "2017-11-11T17:50:00", "BV": 0.30292156}, {"O": 0.0018429, "H": 0.0018429, "L": 0.0018425, "C": 0.0018429, "V": 338.54756568, "T": "2017-11-11T17:51:00", "BV": 0.62390442}, {"O": 0.0018429, "H": 0.0018429, "L": 0.00183553, "C": 0.0018429, "V": 134.74538728, "T": "2017-11-11T17:52:00", "BV": 0.24820244}, {"O": 0.0018429, "H": 0.0018429, "L": 0.00183828, "C": 0.0018429, "V": 473.93254493, "T": "2017-11-11T17:53:00", "BV": 0.87338334}, {"O": 0.0018429, "H": 0.0018429, "L": 0.00183554, "C": 0.00183827, "V": 299.9269137, "T": "2017-11-11T17:54:00", "BV": 0.55220767}, {"O": 0.00184288, "H": 0.0018429, "L": 0.0018427, "C": 0.0018429, "V": 191.9118026, "T": "2017-11-11T17:55:00", "BV": 0.35366964}, {"O": 0.0018429, "H": 0.0018429, "L": 0.00183555, "C": 0.00184, "V": 844.74363669, "T": "2017-11-11T17:56:00", "BV": 1.55521304}, {"O": 0.00184, "H": 0.00184634, "L": 0.00183561, "C": 0.0018427, "V": 2131.25587387, "T": "2017-11-11T17:57:00", "BV": 3.92839401}, {"O": 0.0018427, "H": 0.00184634, "L": 0.0018427, "C": 0.00184634, "V": 610.00239839, "T": "2017-11-11T17:58:00", "BV": 1.12541718}, {"O": 0.00184634, "H": 0.00184675, "L": 0.00184634, "C": 0.00184675, "V": 135.63117053, "T": "2017-11-11T17:59:00", "BV": 0.25046253}, {"O": 0.00184675, "H": 0.00185, "L": 0.00184675, "C": 0.00185, "V": 884.51169634, "T": "2017-11-11T18:00:00", "BV": 1.63547263}, {"O": 0.00185, "H": 0.00185, "L": 0.00184634, "C": 0.00185, "V": 2134.6283207, "T": "2017-11-11T18:01:00", "BV": 3.94860458}, {"O": 0.00185, "H": 0.00185257, "L": 0.00185, "C": 0.00185257, "V": 2032.98353671, "T": "2017-11-11T18:02:00", "BV": 3.76313678}, {"O": 0.00185, "H": 0.00185257, "L": 0.00185, "C": 0.001852, "V": 195.45869201, "T": "2017-11-11T18:03:00", "BV": 0.36205937}, {"O": 0.001852, "H": 0.001852, "L": 0.00185, "C": 0.00185, "V": 242.84022212, "T": "2017-11-11T18:04:00", "BV": 0.44971465}, {"O": 0.00185, "H": 0.00185, "L": 0.00183, "C": 0.00184172, "V": 1129.90243923, "T": "2017-11-11T18:05:00", "BV": 2.07424233}, {"O": 0.00184172, "H": 0.00185, "L": 0.00183887, "C": 0.00185, "V": 1191.40042827, "T": "2017-11-11T18:06:00", "BV": 2.19388452}, {"O": 0.00183891, "H": 0.00184999, "L": 0.0018389, "C": 0.00184999, "V": 147.69004242, "T": "2017-11-11T18:07:00", "BV": 0.27290979}, {"O": 0.00184998, "H": 0.00184999, "L": 0.00183415, "C": 0.00184998, "V": 392.18419586, "T": "2017-11-11T18:08:00", "BV": 0.72275304}, {"O": 0.00184998, "H": 0.001852, "L": 0.00184538, "C": 0.001852, "V": 198.45728785, "T": "2017-11-11T18:09:00", "BV": 0.36719946}, {"O": 0.00185199, "H": 0.001852, "L": 0.00185199, "C": 0.001852, "V": 79.89279786, "T": "2017-11-11T18:10:00", "BV": 0.14796072}, {"O": 0.001852, "H": 0.001852, "L": 0.00185, "C": 0.00185, "V": 293.31798509, "T": "2017-11-11T18:11:00", "BV": 0.5431998}, {"O": 0.00185199, "H": 0.00185199, "L": 0.00184999, "C": 0.00184999, "V": 519.52572692, "T": "2017-11-11T18:12:00", "BV": 0.96129488}, {"O": 0.00185, "H": 0.00185, "L": 0.00184999, "C": 0.00184999, "V": 112.41475641, "T": "2017-11-11T18:13:00", "BV": 0.20796646}, {"O": 0.00184999, "H": 0.00185199, "L": 0.00184999, "C": 0.00185199, "V": 287.94686758, "T": "2017-11-11T18:14:00", "BV": 0.53300674}, {"O": 0.00185199, "H": 0.001852, "L": 0.00185199, "C": 0.00185199, "V": 740.21719669, "T": "2017-11-11T18:15:00", "BV": 1.37087613}, {"O": 0.00185199, "H": 0.00185199, "L": 0.00184999, "C": 0.00184999, "V": 119.8810027, "T": "2017-11-11T18:16:00", "BV": 0.22198358}, {"O": 0.00184999, "H": 0.00184999, "L": 0.00184999, "C": 0.00184999, "V": 166.32201996, "T": "2017-11-11T18:17:00", "BV": 0.30769405}, {"O": 0.00184999, "H": 0.001852, "L": 0.00184999, "C": 0.00185086, "V": 487.59754895, "T": "2017-11-11T18:18:00", "BV": 0.90241823}, {"O": 0.00184999, "H": 0.00184999, "L": 0.00183828, "C": 0.00183828, "V": 46.03398779, "T": "2017-11-11T18:19:00", "BV": 0.08501713}, {"O": 0.00184161, "H": 0.00185257, "L": 0.00184161, "C": 0.00185257, "V": 711.9421727, "T": "2017-11-11T18:20:00", "BV": 1.31835812}, {"O": 0.00185, "H": 0.00185257, "L": 0.00185, "C": 0.00185, "V": 82.44357174, "T": "2017-11-11T18:21:00", "BV": 0.15258782}, {"O": 0.00185, "H": 0.00185257, "L": 0.00184241, "C": 0.00184515, "V": 134.90044344, "T": "2017-11-11T18:22:00", "BV": 0.24936817}, {"O": 0.00185, "H": 0.00185, "L": 0.00184527, "C": 0.00184527, "V": 110.87330434, "T": "2017-11-11T18:23:00", "BV": 0.20506375}, {"O": 0.00185, "H": 0.00185257, "L": 0.00184501, "C": 0.00184501, "V": 324.9754231, "T": "2017-11-11T18:24:00", "BV": 0.60184368}, {"O": 0.00184571, "H": 0.00184794, "L": 0.00184161, "C": 0.001845, "V": 90.02842119, "T": "2017-11-11T18:25:00", "BV": 0.16616273}, {"O": 0.00184162, "H": 0.00184578, "L": 0.00184162, "C": 0.00184163, "V": 221.26320648, "T": "2017-11-11T18:26:00", "BV": 0.40754991}, {"O": 0.00184578, "H": 0.00185, "L": 0.00184162, "C": 0.00185, "V": 278.95664019, "T": "2017-11-11T18:27:00", "BV": 0.51485463}, {"O": 0.00184164, "H": 0.0018496, "L": 0.00184164, "C": 0.00184164, "V": 78.07295343, "T": "2017-11-11T18:28:00", "BV": 0.14410063}, {"O": 0.00184164, "H": 0.0018496, "L": 0.00184164, "C": 0.0018496, "V": 92.82724096, "T": "2017-11-11T18:29:00", "BV": 0.17143798}, {"O": 0.0018496, "H": 0.0018496, "L": 0.00184166, "C": 0.0018496, "V": 315.29614388, "T": "2017-11-11T18:30:00", "BV": 0.58161514}, {"O": 0.0018496, "H": 0.00185001, "L": 0.0018496, "C": 0.00185, "V": 485.73824605, "T": "2017-11-11T18:31:00", "BV": 0.89861498}, {"O": 0.00185, "H": 0.00185257, "L": 0.00185, "C": 0.0018506, "V": 561.34324749, "T": "2017-11-11T18:32:00", "BV": 1.03928004}, {"O": 0.00185257, "H": 0.00186037, "L": 0.00185257, "C": 0.00186037, "V": 1218.08252601, "T": "2017-11-11T18:33:00", "BV": 2.26209931}, {"O": 0.00186037, "H": 0.00186256, "L": 0.00186, "C": 0.00186, "V": 558.6198645, "T": "2017-11-11T18:34:00", "BV": 1.03945548}, {"O": 0.00186256, "H": 0.00186256, "L": 0.001856, "C": 0.0018579, "V": 1568.95214591, "T": "2017-11-11T18:35:00", "BV": 2.91834009}, {"O": 0.001856, "H": 0.0018579, "L": 0.0018556, "C": 0.0018579, "V": 58.08650068, "T": "2017-11-11T18:36:00", "BV": 0.1078372}, {"O": 0.0018579, "H": 0.00187002, "L": 0.0018579, "C": 0.00187, "V": 542.96319121, "T": "2017-11-11T18:37:00", "BV": 1.01492058}, {"O": 0.00187, "H": 0.00187508, "L": 0.00187, "C": 0.001875, "V": 2035.24252577, "T": "2017-11-11T18:38:00", "BV": 3.81006686}, {"O": 0.001875, "H": 0.00187508, "L": 0.001875, "C": 0.001875, "V": 461.59100984, "T": "2017-11-11T18:39:00", "BV": 0.86548351}, {"O": 0.001875, "H": 0.00188, "L": 0.001875, "C": 0.001875, "V": 688.9011438, "T": "2017-11-11T18:40:00", "BV": 1.29266778}, {"O": 0.001875, "H": 0.001876, "L": 0.001875, "C": 0.001876, "V": 397.35899341, "T": "2017-11-11T18:41:00", "BV": 0.74504971}, {"O": 0.001876, "H": 0.00187999, "L": 0.001876, "C": 0.00187999, "V": 79.20748259, "T": "2017-11-11T18:42:00", "BV": 0.14884116}, {"O": 0.00187999, "H": 0.00188, "L": 0.00187999, "C": 0.00187999, "V": 144.49161228, "T": "2017-11-11T18:43:00", "BV": 0.27164377}, {"O": 0.00187999, "H": 0.00188, "L": 0.00187999, "C": 0.00187999, "V": 98.67170208, "T": "2017-11-11T18:44:00", "BV": 0.18550237}, {"O": 0.00187999, "H": 0.00188103, "L": 0.00187999, "C": 0.00188103, "V": 323.88286907, "T": "2017-11-11T18:45:00", "BV": 0.60895179}, {"O": 0.00188103, "H": 0.0018827, "L": 0.00187529, "C": 0.00187555, "V": 86.86497081, "T": "2017-11-11T18:46:00", "BV": 0.16330086}, {"O": 0.00187555, "H": 0.00187555, "L": 0.001875, "C": 0.001875, "V": 3301.61081434, "T": "2017-11-11T18:47:00", "BV": 6.19053233}, {"O": 0.001875, "H": 0.00187529, "L": 0.00187, "C": 0.00187529, "V": 524.45634182, "T": "2017-11-11T18:48:00", "BV": 0.98282645}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 154.76779991, "T": "2017-11-11T18:49:00", "BV": 0.28941574}, {"O": 0.00187, "H": 0.00187528, "L": 0.00187, "C": 0.00187528, "V": 44.19215793, "T": "2017-11-11T18:50:00", "BV": 0.08266572}, {"O": 0.00187, "H": 0.00187528, "L": 0.00187, "C": 0.00187, "V": 658.81073935, "T": "2017-11-11T18:51:00", "BV": 1.23219602}, {"O": 0.00187, "H": 0.00187052, "L": 0.00187, "C": 0.00187004, "V": 1158.58388898, "T": "2017-11-11T18:52:00", "BV": 2.16655218}, {"O": 0.00187004, "H": 0.00187527, "L": 0.00187, "C": 0.00187527, "V": 1644.41747884, "T": "2017-11-11T18:53:00", "BV": 3.07526241}, {"O": 0.00187, "H": 0.00187527, "L": 0.00187, "C": 0.00187527, "V": 20.87838053, "T": "2017-11-11T18:54:00", "BV": 0.03913843}, {"O": 0.00187058, "H": 0.00187527, "L": 0.00187, "C": 0.00187, "V": 526.43676603, "T": "2017-11-11T18:55:00", "BV": 0.98497322}, {"O": 0.00187, "H": 0.00187527, "L": 0.00187, "C": 0.00187527, "V": 1099.58394034, "T": "2017-11-11T18:56:00", "BV": 2.05648684}, {"O": 0.00187528, "H": 0.00188207, "L": 0.00187001, "C": 0.00187001, "V": 392.54340114, "T": "2017-11-11T18:57:00", "BV": 0.73668559}, {"O": 0.00187527, "H": 0.00188269, "L": 0.00187, "C": 0.00187, "V": 171.69467283, "T": "2017-11-11T18:58:00", "BV": 0.32168648}, {"O": 0.00187798, "H": 0.00188297, "L": 0.00187798, "C": 0.00188297, "V": 62.27657514, "T": "2017-11-11T18:59:00", "BV": 0.117129}, {"O": 0.00187826, "H": 0.00188355, "L": 0.00187826, "C": 0.00188355, "V": 152.39487518, "T": "2017-11-11T19:00:00", "BV": 0.28700481}, {"O": 0.00188357, "H": 0.00188357, "L": 0.00187826, "C": 0.00187826, "V": 11.96870019, "T": "2017-11-11T19:01:00", "BV": 0.02251425}, {"O": 0.00187826, "H": 0.00188357, "L": 0.001871, "C": 0.00187164, "V": 46.90639674, "T": "2017-11-11T19:02:00", "BV": 0.08809214}, {"O": 0.00187105, "H": 0.00188355, "L": 0.00187105, "C": 0.00187136, "V": 77.77507132, "T": "2017-11-11T19:03:00", "BV": 0.14641035}, {"O": 0.00187137, "H": 0.00188356, "L": 0.00187137, "C": 0.00188356, "V": 236.95985271, "T": "2017-11-11T19:04:00", "BV": 0.44435593}, {"O": 0.00188356, "H": 0.00188396, "L": 0.00187139, "C": 0.00187139, "V": 143.34209678, "T": "2017-11-11T19:05:00", "BV": 0.26848407}, {"O": 0.0018714, "H": 0.00188398, "L": 0.00187, "C": 0.00187927, "V": 1084.78776092, "T": "2017-11-11T19:06:00", "BV": 2.03313616}, {"O": 0.00187927, "H": 0.00187927, "L": 0.001878, "C": 0.001878, "V": 160.65087908, "T": "2017-11-11T19:07:00", "BV": 0.30177581}, {"O": 0.00188362, "H": 0.00188362, "L": 0.00187331, "C": 0.00187331, "V": 48.75173518, "T": "2017-11-11T19:08:00", "BV": 0.09164706}, {"O": 0.00187331, "H": 0.00187332, "L": 0.00187331, "C": 0.00187331, "V": 233.09031158, "T": "2017-11-11T19:09:00", "BV": 0.43665265}, {"O": 0.00187331, "H": 0.0018835, "L": 0.00186863, "C": 0.0018835, "V": 283.87845778, "T": "2017-11-11T19:10:00", "BV": 0.53175748}, {"O": 0.00187341, "H": 0.00187341, "L": 0.0018668, "C": 0.0018734, "V": 168.15309286, "T": "2017-11-11T19:11:00", "BV": 0.31442124}, {"O": 0.00186686, "H": 0.00186686, "L": 0.0018556, "C": 0.0018668, "V": 2607.28910438, "T": "2017-11-11T19:12:00", "BV": 4.85219976}, {"O": 0.00186213, "H": 0.0018668, "L": 0.0018556, "C": 0.0018668, "V": 1781.59104652, "T": "2017-11-11T19:13:00", "BV": 3.31302481}, {"O": 0.0018668, "H": 0.00188333, "L": 0.00186135, "C": 0.00186685, "V": 485.52714167, "T": "2017-11-11T19:14:00", "BV": 0.90673663}, {"O": 0.00186218, "H": 0.00188327, "L": 0.00185463, "C": 0.00185468, "V": 215.25047204, "T": "2017-11-11T19:15:00", "BV": 0.40124786}, {"O": 0.0018613, "H": 0.00187375, "L": 0.00185355, "C": 0.00187375, "V": 513.91986686, "T": "2017-11-11T19:16:00", "BV": 0.95636325}, {"O": 0.00186131, "H": 0.00187375, "L": 0.00186131, "C": 0.00187375, "V": 53.35836564, "T": "2017-11-11T19:17:00", "BV": 0.09938152}, {"O": 0.00186146, "H": 0.00187375, "L": 0.00185356, "C": 0.00186135, "V": 884.24470307, "T": "2017-11-11T19:18:00", "BV": 1.64477415}, {"O": 0.00185358, "H": 0.00186135, "L": 0.00185001, "C": 0.0018515, "V": 1399.00922499, "T": "2017-11-11T19:19:00", "BV": 2.59080186}, {"O": 0.0018496, "H": 0.00185559, "L": 0.00183823, "C": 0.00185558, "V": 1392.67633165, "T": "2017-11-11T19:20:00", "BV": 2.56816607}, {"O": 0.00185555, "H": 0.00185555, "L": 0.00185, "C": 0.00185, "V": 2.16721069, "T": "2017-11-11T19:21:00", "BV": 0.00401815}, {"O": 0.00185, "H": 0.00185, "L": 0.00184, "C": 0.00184538, "V": 295.09470611, "T": "2017-11-11T19:22:00", "BV": 0.54330433}, {"O": 0.00184077, "H": 0.00185091, "L": 0.00184077, "C": 0.00184538, "V": 31.47204097, "T": "2017-11-11T19:23:00", "BV": 0.05809941}, {"O": 0.00185553, "H": 0.00185553, "L": 0.0018454, "C": 0.00185089, "V": 24.62492388, "T": "2017-11-11T19:24:00", "BV": 0.04547213}, {"O": 0.00184538, "H": 0.00185087, "L": 0.00184538, "C": 0.00185087, "V": 12.73420184, "T": "2017-11-11T19:25:00", "BV": 0.02350152}, {"O": 0.00185087, "H": 0.00185087, "L": 0.00185, "C": 0.00185, "V": 86.40431942, "T": "2017-11-11T19:26:00", "BV": 0.15991797}, {"O": 0.00184538, "H": 0.00185, "L": 0.00184538, "C": 0.00185, "V": 266.91677652, "T": "2017-11-11T19:27:00", "BV": 0.49265147}, {"O": 0.00184538, "H": 0.00184989, "L": 0.00184538, "C": 0.00184989, "V": 78.41453907, "T": "2017-11-11T19:28:00", "BV": 0.14477618}, {"O": 0.00184989, "H": 0.00185, "L": 0.0018456, "C": 0.00185, "V": 39.20136125, "T": "2017-11-11T19:29:00", "BV": 0.07249567}, {"O": 0.00184989, "H": 0.00184989, "L": 0.00184538, "C": 0.00184538, "V": 12.15141234, "T": "2017-11-11T19:30:00", "BV": 0.02243403}, {"O": 0.00184538, "H": 0.001847, "L": 0.00184538, "C": 0.001847, "V": 72.0184875, "T": "2017-11-11T19:31:00", "BV": 0.13299318}, {"O": 0.00184538, "H": 0.00184538, "L": 0.00184077, "C": 0.00184364, "V": 417.9603849, "T": "2017-11-11T19:32:00", "BV": 0.77127501}, {"O": 0.00184, "H": 0.001843, "L": 0.00184, "C": 0.00184, "V": 155.35670585, "T": "2017-11-11T19:33:00", "BV": 0.28591269}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 86.87127983, "T": "2017-11-11T19:34:00", "BV": 0.15984313}, {"O": 0.00184, "H": 0.0018425, "L": 0.00184, "C": 0.0018425, "V": 33.54683646, "T": "2017-11-11T19:35:00", "BV": 0.06175409}, {"O": 0.001841, "H": 0.0018425, "L": 0.0018405, "C": 0.0018405, "V": 405.48833638, "T": "2017-11-11T19:36:00", "BV": 0.74633662}, {"O": 0.0018405, "H": 0.0018405, "L": 0.00183821, "C": 0.00183821, "V": 933.91225381, "T": "2017-11-11T19:37:00", "BV": 1.71872273}, {"O": 0.00183821, "H": 0.00183821, "L": 0.00183031, "C": 0.00183031, "V": 138.67372712, "T": "2017-11-11T19:38:00", "BV": 0.25439468}, {"O": 0.00182757, "H": 0.00182757, "L": 0.00182163, "C": 0.00182163, "V": 612.36785046, "T": "2017-11-11T19:39:00", "BV": 1.1161118}, {"O": 0.00182163, "H": 0.00182163, "L": 0.00181881, "C": 0.00181881, "V": 121.19658883, "T": "2017-11-11T19:40:00", "BV": 0.22065041}, {"O": 0.00182, "H": 0.00182164, "L": 0.00181881, "C": 0.00182164, "V": 992.00416951, "T": "2017-11-11T19:41:00", "BV": 1.80599582}, {"O": 0.00182164, "H": 0.00182498, "L": 0.00182164, "C": 0.00182498, "V": 340.25639484, "T": "2017-11-11T19:42:00", "BV": 0.62003154}, {"O": 0.00182223, "H": 0.00182498, "L": 0.00181129, "C": 0.00181572, "V": 376.00575625, "T": "2017-11-11T19:43:00", "BV": 0.68259186}, {"O": 0.00181572, "H": 0.001835, "L": 0.00181572, "C": 0.001835, "V": 1448.673984, "T": "2017-11-11T19:44:00", "BV": 2.64804707}, {"O": 0.001835, "H": 0.001835, "L": 0.001835, "C": 0.001835, "V": 403.8309214, "T": "2017-11-11T19:45:00", "BV": 0.74102973}, {"O": 0.001835, "H": 0.001835, "L": 0.00183225, "C": 0.00183225, "V": 280.44859539, "T": "2017-11-11T19:46:00", "BV": 0.51453485}, {"O": 0.00183225, "H": 0.00183225, "L": 0.00182235, "C": 0.00182235, "V": 92.32013434, "T": "2017-11-11T19:47:00", "BV": 0.16911997}, {"O": 0.00182767, "H": 0.00182775, "L": 0.001827, "C": 0.00182775, "V": 306.91873753, "T": "2017-11-11T19:48:00", "BV": 0.56093633}, {"O": 0.00182775, "H": 0.001837, "L": 0.00182775, "C": 0.001837, "V": 22.01668363, "T": "2017-11-11T19:49:00", "BV": 0.04044464}, {"O": 0.001837, "H": 0.001837, "L": 0.001837, "C": 0.001837, "V": 32.3671747, "T": "2017-11-11T19:50:00", "BV": 0.05945845}, {"O": 0.00183241, "H": 0.00183241, "L": 0.00183141, "C": 0.00183141, "V": 152.97719545, "T": "2017-11-11T19:52:00", "BV": 0.28018472}, {"O": 0.00183151, "H": 0.00183151, "L": 0.00182937, "C": 0.00183141, "V": 275.05194111, "T": "2017-11-11T19:53:00", "BV": 0.50373264}, {"O": 0.00182938, "H": 0.00182938, "L": 0.00182318, "C": 0.00182319, "V": 61.46136381, "T": "2017-11-11T19:54:00", "BV": 0.11218337}, {"O": 0.00183141, "H": 0.00183241, "L": 0.00183141, "C": 0.00183241, "V": 80.65621178, "T": "2017-11-11T19:55:00", "BV": 0.14777476}, {"O": 0.00183241, "H": 0.001841, "L": 0.00182398, "C": 0.001841, "V": 962.09894293, "T": "2017-11-11T19:56:00", "BV": 1.76630336}, {"O": 0.00182358, "H": 0.001841, "L": 0.00182358, "C": 0.001841, "V": 141.82086835, "T": "2017-11-11T19:57:00", "BV": 0.26098903}, {"O": 0.00182965, "H": 0.00183985, "L": 0.00182959, "C": 0.00182959, "V": 26.8117902, "T": "2017-11-11T19:58:00", "BV": 0.04907642}, {"O": 0.00182959, "H": 0.00182959, "L": 0.00182318, "C": 0.00182318, "V": 55.35286013, "T": "2017-11-11T19:59:00", "BV": 0.10110239}, {"O": 0.00182502, "H": 0.00182502, "L": 0.00180502, "C": 0.00181103, "V": 1159.76304312, "T": "2017-11-11T20:00:00", "BV": 2.1073108}, {"O": 0.00180541, "H": 0.00181573, "L": 0.00180501, "C": 0.00181573, "V": 466.16775568, "T": "2017-11-11T20:01:00", "BV": 0.84359209}, {"O": 0.00181119, "H": 0.00182956, "L": 0.00180597, "C": 0.00181572, "V": 329.47404528, "T": "2017-11-11T20:02:00", "BV": 0.59741338}, {"O": 0.00181572, "H": 0.00181999, "L": 0.00180589, "C": 0.00180997, "V": 157.54211806, "T": "2017-11-11T20:03:00", "BV": 0.28585662}, {"O": 0.00180997, "H": 0.00182, "L": 0.00180575, "C": 0.0018161, "V": 375.4778669, "T": "2017-11-11T20:04:00", "BV": 0.67876042}, {"O": 0.00181597, "H": 0.00181597, "L": 0.0018051, "C": 0.00180559, "V": 313.93233553, "T": "2017-11-11T20:05:00", "BV": 0.56685189}, {"O": 0.00180559, "H": 0.00180559, "L": 0.001805, "C": 0.0018052, "V": 58.34807823, "T": "2017-11-11T20:06:00", "BV": 0.10532564}, {"O": 0.00181606, "H": 0.00181606, "L": 0.0018052, "C": 0.0018115, "V": 8.55109523, "T": "2017-11-11T20:07:00", "BV": 0.01549755}, {"O": 0.00181602, "H": 0.00181603, "L": 0.00180697, "C": 0.00180697, "V": 75.60615315, "T": "2017-11-11T20:08:00", "BV": 0.13699343}, {"O": 0.00180698, "H": 0.00181604, "L": 0.00180607, "C": 0.0018115, "V": 365.25718112, "T": "2017-11-11T20:09:00", "BV": 0.66171928}, {"O": 0.0018115, "H": 0.0018115, "L": 0.0018115, "C": 0.0018115, "V": 51.1088377, "T": "2017-11-11T20:10:00", "BV": 0.09258364}, {"O": 0.0018115, "H": 0.0018115, "L": 0.00180697, "C": 0.0018115, "V": 33.22950743, "T": "2017-11-11T20:11:00", "BV": 0.06017107}, {"O": 0.0018115, "H": 0.0018115, "L": 0.0018115, "C": 0.0018115, "V": 11.0405741, "T": "2017-11-11T20:12:00", "BV": 0.01999998}, {"O": 0.00180697, "H": 0.00181149, "L": 0.00180581, "C": 0.00181148, "V": 350.36252817, "T": "2017-11-11T20:13:00", "BV": 0.63417986}, {"O": 0.00181149, "H": 0.00181149, "L": 0.00181148, "C": 0.00181149, "V": 113.44300605, "T": "2017-11-11T20:14:00", "BV": 0.2055008}, {"O": 0.00181148, "H": 0.00181604, "L": 0.00181148, "C": 0.00181604, "V": 42.30258552, "T": "2017-11-11T20:15:00", "BV": 0.07664279}, {"O": 0.0018115, "H": 0.00181604, "L": 0.0018115, "C": 0.00181604, "V": 52.59964457, "T": "2017-11-11T20:16:00", "BV": 0.09531658}, {"O": 0.001815, "H": 0.001815, "L": 0.0018115, "C": 0.001815, "V": 266.63858148, "T": "2017-11-11T20:17:00", "BV": 0.48392841}, {"O": 0.001815, "H": 0.00181604, "L": 0.0018115, "C": 0.00181604, "V": 283.27827214, "T": "2017-11-11T20:18:00", "BV": 0.51438568}, {"O": 0.00181604, "H": 0.00181604, "L": 0.00181604, "C": 0.00181604, "V": 49.284, "T": "2017-11-11T20:19:00", "BV": 0.08950171}, {"O": 0.00181604, "H": 0.00183265, "L": 0.00181604, "C": 0.00183265, "V": 147.88692925, "T": "2017-11-11T20:20:00", "BV": 0.26925861}, {"O": 0.00182807, "H": 0.00182807, "L": 0.00181666, "C": 0.00182799, "V": 34.29350359, "T": "2017-11-11T20:21:00", "BV": 0.06267437}, {"O": 0.00182799, "H": 0.00183549, "L": 0.00182508, "C": 0.00182508, "V": 218.07443364, "T": "2017-11-11T20:22:00", "BV": 0.39886767}, {"O": 0.00182508, "H": 0.00182965, "L": 0.00182052, "C": 0.00182964, "V": 42.75251603, "T": "2017-11-11T20:23:00", "BV": 0.07812653}, {"O": 0.00182507, "H": 0.00182507, "L": 0.00182507, "C": 0.00182507, "V": 10.68344065, "T": "2017-11-11T20:24:00", "BV": 0.01949802}, {"O": 0.00182508, "H": 0.00182508, "L": 0.00182508, "C": 0.00182508, "V": 1.55959999, "T": "2017-11-11T20:25:00", "BV": 0.00284639}, {"O": 0.00182051, "H": 0.00182965, "L": 0.00181919, "C": 0.00181919, "V": 29.19132619, "T": "2017-11-11T20:26:00", "BV": 0.05319478}, {"O": 0.00182508, "H": 0.00182508, "L": 0.00182507, "C": 0.00182507, "V": 570.77969494, "T": "2017-11-11T20:27:00", "BV": 1.04171674}, {"O": 0.00182508, "H": 0.00182508, "L": 0.00181918, "C": 0.00181918, "V": 88.88293163, "T": "2017-11-11T20:28:00", "BV": 0.16186551}, {"O": 0.00181918, "H": 0.00182508, "L": 0.00181918, "C": 0.00182508, "V": 150.98661992, "T": "2017-11-11T20:29:00", "BV": 0.27531319}, {"O": 0.00182508, "H": 0.00182964, "L": 0.00182507, "C": 0.00182964, "V": 20.263764, "T": "2017-11-11T20:30:00", "BV": 0.03699251}, {"O": 0.00182052, "H": 0.00183519, "L": 0.00182052, "C": 0.00183519, "V": 33.924891, "T": "2017-11-11T20:31:00", "BV": 0.06195532}, {"O": 0.0018353, "H": 0.0018355, "L": 0.00178438, "C": 0.00182712, "V": 8406.68930499, "T": "2017-11-11T20:32:00", "BV": 15.17477142}, {"O": 0.00183385, "H": 0.00183386, "L": 0.00178029, "C": 0.00183367, "V": 6912.12281995, "T": "2017-11-11T20:33:00", "BV": 12.37285977}, {"O": 0.00182947, "H": 0.00182947, "L": 0.00181024, "C": 0.00182918, "V": 914.30727321, "T": "2017-11-11T20:34:00", "BV": 1.67131263}, {"O": 0.00182823, "H": 0.00182823, "L": 0.00181151, "C": 0.00181151, "V": 194.24219386, "T": "2017-11-11T20:35:00", "BV": 0.35266494}, {"O": 0.00181149, "H": 0.0018287, "L": 0.00181149, "C": 0.00182392, "V": 80.0286704, "T": "2017-11-11T20:36:00", "BV": 0.14622569}, {"O": 0.00181203, "H": 0.0018282, "L": 0.00181203, "C": 0.00181232, "V": 110.1572, "T": "2017-11-11T20:37:00", "BV": 0.20057943}, {"O": 0.00181286, "H": 0.00182905, "L": 0.00181286, "C": 0.00182905, "V": 55.60400538, "T": "2017-11-11T20:38:00", "BV": 0.10160855}, {"O": 0.00182862, "H": 0.00182862, "L": 0.00181317, "C": 0.00181317, "V": 27.32328319, "T": "2017-11-11T20:39:00", "BV": 0.04963793}, {"O": 0.00181328, "H": 0.00182815, "L": 0.00181328, "C": 0.0018277, "V": 14.40717943, "T": "2017-11-11T20:40:00", "BV": 0.02624999}, {"O": 0.00182757, "H": 0.00182757, "L": 0.00181428, "C": 0.00181428, "V": 222.05613429, "T": "2017-11-11T20:41:00", "BV": 0.40295118}, {"O": 0.0018274, "H": 0.0018274, "L": 0.0018274, "C": 0.0018274, "V": 26.69213974, "T": "2017-11-11T20:42:00", "BV": 0.04877721}, {"O": 0.00182016, "H": 0.00182016, "L": 0.00181406, "C": 0.00181406, "V": 29.07467616, "T": "2017-11-11T20:43:00", "BV": 0.05278613}, {"O": 0.00181401, "H": 0.0018277, "L": 0.00181401, "C": 0.0018277, "V": 57.72501024, "T": "2017-11-11T20:44:00", "BV": 0.10503679}, {"O": 0.00181509, "H": 0.00182763, "L": 0.00181509, "C": 0.0018151, "V": 220.6066192, "T": "2017-11-11T20:45:00", "BV": 0.40268377}, {"O": 0.00181509, "H": 0.00181918, "L": 0.00181509, "C": 0.00181918, "V": 6.26623787, "T": "2017-11-11T20:46:00", "BV": 0.01137602}, {"O": 0.00182768, "H": 0.00183192, "L": 0.00181508, "C": 0.00183192, "V": 94.9213, "T": "2017-11-11T20:47:00", "BV": 0.17316828}, {"O": 0.00182483, "H": 0.00182483, "L": 0.00182026, "C": 0.00182026, "V": 199.0, "T": "2017-11-11T20:48:00", "BV": 0.36291724}, {"O": 0.00182026, "H": 0.00182733, "L": 0.0018151, "C": 0.00182498, "V": 163.54118452, "T": "2017-11-11T20:49:00", "BV": 0.29756653}, {"O": 0.0018151, "H": 0.00182042, "L": 0.00181508, "C": 0.00181508, "V": 318.62641356, "T": "2017-11-11T20:50:00", "BV": 0.57834685}, {"O": 0.00182042, "H": 0.00182042, "L": 0.00181148, "C": 0.00181148, "V": 891.66414993, "T": "2017-11-11T20:51:00", "BV": 1.61787371}, {"O": 0.00181148, "H": 0.00181943, "L": 0.00180406, "C": 0.00181379, "V": 464.29547102, "T": "2017-11-11T20:52:00", "BV": 0.84413517}, {"O": 0.00181395, "H": 0.00181943, "L": 0.0018025, "C": 0.00181379, "V": 583.79334946, "T": "2017-11-11T20:53:00", "BV": 1.0593376}, {"O": 0.0018085, "H": 0.0018085, "L": 0.00178824, "C": 0.00178824, "V": 268.70226591, "T": "2017-11-11T20:54:00", "BV": 0.48209826}, {"O": 0.00178909, "H": 0.00181477, "L": 0.00178849, "C": 0.00179213, "V": 881.51846203, "T": "2017-11-11T20:55:00", "BV": 1.59188352}, {"O": 0.00178872, "H": 0.00181456, "L": 0.00178399, "C": 0.00179739, "V": 389.13498546, "T": "2017-11-11T20:56:00", "BV": 0.69580168}, {"O": 0.00179739, "H": 0.00180006, "L": 0.00178399, "C": 0.00179617, "V": 218.0997443, "T": "2017-11-11T20:57:00", "BV": 0.39025204}, {"O": 0.00179606, "H": 0.00179629, "L": 0.00178029, "C": 0.00178029, "V": 176.87135681, "T": "2017-11-11T20:58:00", "BV": 0.31568239}, {"O": 0.00179602, "H": 0.00179602, "L": 0.00178029, "C": 0.00178818, "V": 200.25926048, "T": "2017-11-11T20:59:00", "BV": 0.35791393}, {"O": 0.00178832, "H": 0.00179432, "L": 0.00178, "C": 0.00178029, "V": 391.19197651, "T": "2017-11-11T21:00:00", "BV": 0.69772772}, {"O": 0.00178453, "H": 0.00178453, "L": 0.00178029, "C": 0.00178029, "V": 139.36496848, "T": "2017-11-11T21:01:00", "BV": 0.24864144}, {"O": 0.00178, "H": 0.00178, "L": 0.0017646, "C": 0.00177015, "V": 1796.09191804, "T": "2017-11-11T21:02:00", "BV": 3.17988616}, {"O": 0.00177, "H": 0.00177, "L": 0.00176663, "C": 0.00176992, "V": 239.15660606, "T": "2017-11-11T21:03:00", "BV": 0.42280843}, {"O": 0.00177, "H": 0.00177, "L": 0.00176572, "C": 0.0017672, "V": 473.44257624, "T": "2017-11-11T21:04:00", "BV": 0.83662856}, {"O": 0.00176434, "H": 0.0017712, "L": 0.00176411, "C": 0.00177119, "V": 1162.65800604, "T": "2017-11-11T21:05:00", "BV": 2.05324935}, {"O": 0.00177, "H": 0.00177535, "L": 0.00176676, "C": 0.00177, "V": 223.81286359, "T": "2017-11-11T21:06:00", "BV": 0.39619638}, {"O": 0.0017712, "H": 0.00178, "L": 0.00177, "C": 0.00178, "V": 271.44899044, "T": "2017-11-11T21:07:00", "BV": 0.4826214}, {"O": 0.00178, "H": 0.00178, "L": 0.00176759, "C": 0.00176759, "V": 866.21476668, "T": "2017-11-11T21:08:00", "BV": 1.53614583}, {"O": 0.00176759, "H": 0.001774, "L": 0.00176436, "C": 0.0017676, "V": 708.02452289, "T": "2017-11-11T21:09:00", "BV": 1.25011349}, {"O": 0.00176761, "H": 0.00178, "L": 0.00176761, "C": 0.00178, "V": 99.57024729, "T": "2017-11-11T21:10:00", "BV": 0.1761301}, {"O": 0.00177555, "H": 0.00178521, "L": 0.00177555, "C": 0.00178521, "V": 36.25631641, "T": "2017-11-11T21:11:00", "BV": 0.06452127}, {"O": 0.00178521, "H": 0.0017876, "L": 0.00178236, "C": 0.00178236, "V": 25.6315012, "T": "2017-11-11T21:12:00", "BV": 0.04568955}, {"O": 0.00178033, "H": 0.00178244, "L": 0.00178001, "C": 0.00178244, "V": 296.10284667, "T": "2017-11-11T21:13:00", "BV": 0.52771165}, {"O": 0.00178244, "H": 0.00178313, "L": 0.00178244, "C": 0.00178313, "V": 9.33668445, "T": "2017-11-11T21:14:00", "BV": 0.01664245}, {"O": 0.00178313, "H": 0.00178313, "L": 0.00178244, "C": 0.00178244, "V": 17.49159067, "T": "2017-11-11T21:15:00", "BV": 0.03118579}, {"O": 0.00178244, "H": 0.00178313, "L": 0.00178244, "C": 0.00178313, "V": 9.45862584, "T": "2017-11-11T21:16:00", "BV": 0.01686021}, {"O": 0.0017876, "H": 0.00178976, "L": 0.00178313, "C": 0.00178976, "V": 105.79227531, "T": "2017-11-11T21:17:00", "BV": 0.18932669}, {"O": 0.00178976, "H": 0.00178977, "L": 0.00178003, "C": 0.00178003, "V": 360.57218787, "T": "2017-11-11T21:18:00", "BV": 0.64324608}, {"O": 0.00178977, "H": 0.00178977, "L": 0.00177515, "C": 0.00177515, "V": 117.45695957, "T": "2017-11-11T21:19:00", "BV": 0.20998771}, {"O": 0.00177725, "H": 0.00179168, "L": 0.00177725, "C": 0.00179168, "V": 235.79548712, "T": "2017-11-11T21:20:00", "BV": 0.42243041}, {"O": 0.0017775, "H": 0.00177927, "L": 0.0017775, "C": 0.00177927, "V": 194.0600692, "T": "2017-11-11T21:21:00", "BV": 0.34495199}, {"O": 0.00178848, "H": 0.00178848, "L": 0.00177927, "C": 0.00178294, "V": 26.58652083, "T": "2017-11-11T21:22:00", "BV": 0.04739277}, {"O": 0.00178294, "H": 0.00179609, "L": 0.0017773, "C": 0.00177731, "V": 317.04503603, "T": "2017-11-11T21:23:00", "BV": 0.56521542}, {"O": 0.00177732, "H": 0.00179154, "L": 0.00177725, "C": 0.00177725, "V": 305.23540407, "T": "2017-11-11T21:24:00", "BV": 0.54377147}, {"O": 0.00177797, "H": 0.00178313, "L": 0.00177515, "C": 0.001776, "V": 53.94475146, "T": "2017-11-11T21:25:00", "BV": 0.09598777}, {"O": 0.001776, "H": 0.001776, "L": 0.001776, "C": 0.001776, "V": 28.59726726, "T": "2017-11-11T21:26:00", "BV": 0.05078873}, {"O": 0.001776, "H": 0.001776, "L": 0.0017757, "C": 0.0017757, "V": 12.46366763, "T": "2017-11-11T21:27:00", "BV": 0.02213406}, {"O": 0.00177575, "H": 0.00177575, "L": 0.00177572, "C": 0.00177572, "V": 112.01814469, "T": "2017-11-11T21:28:00", "BV": 0.19891514}, {"O": 0.001776, "H": 0.001776, "L": 0.00177571, "C": 0.001776, "V": 113.97884006, "T": "2017-11-11T21:29:00", "BV": 0.20241349}, {"O": 0.001776, "H": 0.00178731, "L": 0.001776, "C": 0.001776, "V": 80.39929662, "T": "2017-11-11T21:30:00", "BV": 0.14279547}, {"O": 0.00177602, "H": 0.00177999, "L": 0.001776, "C": 0.00177999, "V": 317.110877, "T": "2017-11-11T21:31:00", "BV": 0.56340081}, {"O": 0.00178, "H": 0.00179079, "L": 0.00178, "C": 0.00179079, "V": 61.45153791, "T": "2017-11-11T21:32:00", "BV": 0.109396}, {"O": 0.00178382, "H": 0.00178382, "L": 0.00178, "C": 0.00178382, "V": 433.38249997, "T": "2017-11-11T21:33:00", "BV": 0.77305902}, {"O": 0.00178383, "H": 0.00178383, "L": 0.00178382, "C": 0.00178383, "V": 156.49573253, "T": "2017-11-11T21:34:00", "BV": 0.27916161}, {"O": 0.00178383, "H": 0.00179159, "L": 0.00178383, "C": 0.00179157, "V": 343.66212193, "T": "2017-11-11T21:35:00", "BV": 0.61383788}, {"O": 0.00178709, "H": 0.00178709, "L": 0.00178709, "C": 0.00178709, "V": 3.44547803, "T": "2017-11-11T21:36:00", "BV": 0.00615737}, {"O": 0.00178709, "H": 0.00179157, "L": 0.00178709, "C": 0.00179157, "V": 187.95358921, "T": "2017-11-11T21:37:00", "BV": 0.33672194}, {"O": 0.00179157, "H": 0.00179339, "L": 0.00178382, "C": 0.00179339, "V": 56.52915791, "T": "2017-11-11T21:38:00", "BV": 0.10109246}, {"O": 0.00179339, "H": 0.00179481, "L": 0.00179157, "C": 0.00179425, "V": 266.32739154, "T": "2017-11-11T21:39:00", "BV": 0.47766833}, {"O": 0.0017943, "H": 0.0017943, "L": 0.00179425, "C": 0.00179425, "V": 5.68475745, "T": "2017-11-11T21:40:00", "BV": 0.01019994}, {"O": 0.0017961, "H": 0.0017961, "L": 0.0017961, "C": 0.0017961, "V": 146.79167891, "T": "2017-11-11T21:41:00", "BV": 0.26365249}, {"O": 0.00179639, "H": 0.00179769, "L": 0.00179639, "C": 0.00179669, "V": 25.10791322, "T": "2017-11-11T21:42:00", "BV": 0.04512272}, {"O": 0.00179769, "H": 0.00179769, "L": 0.0017961, "C": 0.00179638, "V": 83.60515568, "T": "2017-11-11T21:43:00", "BV": 0.15019433}, {"O": 0.0017961, "H": 0.0017961, "L": 0.00179425, "C": 0.0017961, "V": 379.28666703, "T": "2017-11-11T21:44:00", "BV": 0.68114555}, {"O": 0.0017961, "H": 0.00179769, "L": 0.00178004, "C": 0.00178004, "V": 102.77556052, "T": "2017-11-11T21:45:00", "BV": 0.18407564}, {"O": 0.00178976, "H": 0.00179157, "L": 0.00178976, "C": 0.00179157, "V": 167.03226779, "T": "2017-11-11T21:46:00", "BV": 0.29924526}, {"O": 0.0017815, "H": 0.0017815, "L": 0.0017815, "C": 0.0017815, "V": 52.82933454, "T": "2017-11-11T21:47:00", "BV": 0.09411545}, {"O": 0.0017815, "H": 0.00179769, "L": 0.0017815, "C": 0.00178151, "V": 75.02, "T": "2017-11-11T21:48:00", "BV": 0.13427961}, {"O": 0.00179769, "H": 0.00179769, "L": 0.0017932, "C": 0.0017932, "V": 14.46300528, "T": "2017-11-11T21:49:00", "BV": 0.025975}, {"O": 0.0017932, "H": 0.00179769, "L": 0.0017932, "C": 0.00179769, "V": 18.13825419, "T": "2017-11-11T21:50:00", "BV": 0.03255192}, {"O": 0.00179769, "H": 0.00179769, "L": 0.0017932, "C": 0.0017932, "V": 35.31644347, "T": "2017-11-11T21:51:00", "BV": 0.0634567}, {"O": 0.0017932, "H": 0.00179769, "L": 0.0017932, "C": 0.00179769, "V": 1.98444461, "T": "2017-11-11T21:52:00", "BV": 0.00356688}, {"O": 0.00179769, "H": 0.00179769, "L": 0.0017932, "C": 0.00179769, "V": 41.27988335, "T": "2017-11-11T21:53:00", "BV": 0.07418249}, {"O": 0.00179846, "H": 0.0018019, "L": 0.00179572, "C": 0.00180022, "V": 490.5457079, "T": "2017-11-11T21:54:00", "BV": 0.88309416}, {"O": 0.00180022, "H": 0.0018019, "L": 0.00180022, "C": 0.0018019, "V": 168.9421399, "T": "2017-11-11T21:55:00", "BV": 0.30416802}, {"O": 0.0018019, "H": 0.0018019, "L": 0.00180099, "C": 0.00180099, "V": 64.10502092, "T": "2017-11-11T21:56:00", "BV": 0.11545271}, {"O": 0.00180099, "H": 0.001803, "L": 0.00180099, "C": 0.001803, "V": 853.32990485, "T": "2017-11-11T21:57:00", "BV": 1.53822729}, {"O": 0.001803, "H": 0.001803, "L": 0.00180022, "C": 0.00180022, "V": 695.65910243, "T": "2017-11-11T21:58:00", "BV": 1.25415239}, {"O": 0.00180022, "H": 0.00180606, "L": 0.00179572, "C": 0.00180606, "V": 257.62694961, "T": "2017-11-11T21:59:00", "BV": 0.46474517}, {"O": 0.00179123, "H": 0.00179123, "L": 0.00179099, "C": 0.00179099, "V": 8.75447832, "T": "2017-11-11T22:00:00", "BV": 0.01567984}, {"O": 0.00179099, "H": 0.00179099, "L": 0.00179099, "C": 0.00179099, "V": 8.68214103, "T": "2017-11-11T22:01:00", "BV": 0.01554962}, {"O": 0.00179123, "H": 0.00180154, "L": 0.00179123, "C": 0.00179879, "V": 283.33531194, "T": "2017-11-11T22:02:00", "BV": 0.50838775}, {"O": 0.00179879, "H": 0.00179888, "L": 0.00179879, "C": 0.00179888, "V": 618.40149999, "T": "2017-11-11T22:03:00", "BV": 1.11241818}, {"O": 0.00179888, "H": 0.0018054, "L": 0.00179888, "C": 0.00179888, "V": 224.61326513, "T": "2017-11-11T22:04:00", "BV": 0.40410587}, {"O": 0.00179888, "H": 0.0017998, "L": 0.00179888, "C": 0.00179888, "V": 111.86129999, "T": "2017-11-11T22:05:00", "BV": 0.20122688}, {"O": 0.00179888, "H": 0.00179888, "L": 0.00179888, "C": 0.00179888, "V": 158.92286172, "T": "2017-11-11T22:06:00", "BV": 0.28588314}, {"O": 0.00179888, "H": 0.00179888, "L": 0.00179879, "C": 0.00179879, "V": 51.50171747, "T": "2017-11-11T22:07:00", "BV": 0.09264483}, {"O": 0.00179879, "H": 0.0017988, "L": 0.00179879, "C": 0.0017988, "V": 295.41622073, "T": "2017-11-11T22:08:00", "BV": 0.53139188}, {"O": 0.00180087, "H": 0.00180088, "L": 0.0017988, "C": 0.0017988, "V": 166.85360552, "T": "2017-11-11T22:09:00", "BV": 0.3004821}, {"O": 0.00180088, "H": 0.00180088, "L": 0.00180087, "C": 0.00180088, "V": 139.21528484, "T": "2017-11-11T22:10:00", "BV": 0.25070995}, {"O": 0.00180089, "H": 0.00180089, "L": 0.00180088, "C": 0.00180089, "V": 22.801765, "T": "2017-11-11T22:11:00", "BV": 0.04106339}, {"O": 0.0018054, "H": 0.00180809, "L": 0.00180091, "C": 0.00180091, "V": 132.81342239, "T": "2017-11-11T22:12:00", "BV": 0.23988567}, {"O": 0.00180809, "H": 0.00180962, "L": 0.00180809, "C": 0.00180962, "V": 49.87648577, "T": "2017-11-11T22:13:00", "BV": 0.09020373}, {"O": 0.00180962, "H": 0.00181, "L": 0.00180841, "C": 0.00180841, "V": 107.06388091, "T": "2017-11-11T22:14:00", "BV": 0.19378352}, {"O": 0.00180841, "H": 0.00181554, "L": 0.00180153, "C": 0.00181554, "V": 157.71296157, "T": "2017-11-11T22:15:00", "BV": 0.28516836}, {"O": 0.00181554, "H": 0.00181727, "L": 0.00180755, "C": 0.00180755, "V": 12.28178765, "T": "2017-11-11T22:16:00", "BV": 0.02231584}, {"O": 0.00181271, "H": 0.0018173, "L": 0.00180755, "C": 0.00181415, "V": 40.81938324, "T": "2017-11-11T22:17:00", "BV": 0.07407052}, {"O": 0.00181415, "H": 0.00181415, "L": 0.00180755, "C": 0.00180755, "V": 56.8172719, "T": "2017-11-11T22:18:00", "BV": 0.1027221}, {"O": 0.0018141, "H": 0.0018141, "L": 0.0018141, "C": 0.0018141, "V": 1.5, "T": "2017-11-11T22:19:00", "BV": 0.00272115}, {"O": 0.00180756, "H": 0.0018173, "L": 0.00180756, "C": 0.0018173, "V": 485.48785475, "T": "2017-11-11T22:20:00", "BV": 0.88206752}, {"O": 0.0018155, "H": 0.0018173, "L": 0.00180956, "C": 0.00181096, "V": 113.4232692, "T": "2017-11-11T22:21:00", "BV": 0.20575905}, {"O": 0.00181096, "H": 0.0018173, "L": 0.00180956, "C": 0.00180957, "V": 617.41799837, "T": "2017-11-11T22:22:00", "BV": 1.11838855}, {"O": 0.00180957, "H": 0.00180965, "L": 0.00180957, "C": 0.00180965, "V": 10.9831057, "T": "2017-11-11T22:23:00", "BV": 0.01987535}, {"O": 0.00180966, "H": 0.0018097, "L": 0.00180966, "C": 0.0018097, "V": 7.9873069, "T": "2017-11-11T22:24:00", "BV": 0.01445454}, {"O": 0.00180971, "H": 0.00181945, "L": 0.00180971, "C": 0.00181945, "V": 56.96266489, "T": "2017-11-11T22:25:00", "BV": 0.10321452}, {"O": 0.0018194, "H": 0.00181945, "L": 0.00180974, "C": 0.00180977, "V": 307.11299342, "T": "2017-11-11T22:26:00", "BV": 0.55584782}, {"O": 0.00181001, "H": 0.0018199, "L": 0.00181001, "C": 0.0018199, "V": 172.28666371, "T": "2017-11-11T22:27:00", "BV": 0.31185775}, {"O": 0.0018199, "H": 0.0018199, "L": 0.00181051, "C": 0.0018199, "V": 464.95720776, "T": "2017-11-11T22:28:00", "BV": 0.84583654}, {"O": 0.00181992, "H": 0.00182, "L": 0.0018199, "C": 0.0018199, "V": 2584.96335491, "T": "2017-11-11T22:29:00", "BV": 4.70438012}, {"O": 0.0018199, "H": 0.0018199, "L": 0.00181, "C": 0.00181, "V": 426.43757814, "T": "2017-11-11T22:30:00", "BV": 0.77212547}, {"O": 0.00180986, "H": 0.00181, "L": 0.0018036, "C": 0.00180361, "V": 108.87640544, "T": "2017-11-11T22:31:00", "BV": 0.19687863}, {"O": 0.00180361, "H": 0.00180361, "L": 0.00180091, "C": 0.00180091, "V": 461.87232103, "T": "2017-11-11T22:32:00", "BV": 0.83302203}, {"O": 0.00180089, "H": 0.00180091, "L": 0.00180087, "C": 0.00180091, "V": 38.85435836, "T": "2017-11-11T22:33:00", "BV": 0.06997242}, {"O": 0.0018036, "H": 0.0018036, "L": 0.00180089, "C": 0.00180089, "V": 36.2437301, "T": "2017-11-11T22:34:00", "BV": 0.06532874}, {"O": 0.00180089, "H": 0.00180089, "L": 0.0017992, "C": 0.0018, "V": 25.77363872, "T": "2017-11-11T22:35:00", "BV": 0.04639498}, {"O": 0.00180973, "H": 0.00180973, "L": 0.00179742, "C": 0.00179921, "V": 692.39400661, "T": "2017-11-11T22:36:00", "BV": 1.24554375}, {"O": 0.00179742, "H": 0.00179768, "L": 0.00179742, "C": 0.00179742, "V": 1195.74361358, "T": "2017-11-11T22:37:00", "BV": 2.14936201}, {"O": 0.00179742, "H": 0.00180955, "L": 0.00179742, "C": 0.00180348, "V": 295.25783128, "T": "2017-11-11T22:38:00", "BV": 0.53076608}, {"O": 0.00180973, "H": 0.00180973, "L": 0.00180755, "C": 0.00180755, "V": 17.20364345, "T": "2017-11-11T22:39:00", "BV": 0.03113272}, {"O": 0.00180303, "H": 0.00180973, "L": 0.0018, "C": 0.00180127, "V": 132.42803111, "T": "2017-11-11T22:40:00", "BV": 0.23939632}, {"O": 0.00180141, "H": 0.00180141, "L": 0.0018014, "C": 0.0018014, "V": 632.73858932, "T": "2017-11-11T22:41:00", "BV": 1.13981888}, {"O": 0.00180127, "H": 0.00180127, "L": 0.0017981, "C": 0.00179811, "V": 20.89257897, "T": "2017-11-11T22:42:00", "BV": 0.03759281}, {"O": 0.0018014, "H": 0.0018014, "L": 0.0018014, "C": 0.0018014, "V": 344.0086648, "T": "2017-11-11T22:43:00", "BV": 0.6196972}, {"O": 0.00180981, "H": 0.00180986, "L": 0.00180534, "C": 0.00180534, "V": 80.08805417, "T": "2017-11-11T22:44:00", "BV": 0.14494352}, {"O": 0.00180534, "H": 0.00180986, "L": 0.00180143, "C": 0.00180986, "V": 23.03928966, "T": "2017-11-11T22:45:00", "BV": 0.04158223}, {"O": 0.00180535, "H": 0.00180986, "L": 0.00180144, "C": 0.00180986, "V": 44.05989055, "T": "2017-11-11T22:46:00", "BV": 0.07966453}, {"O": 0.00181, "H": 0.0018105, "L": 0.00180986, "C": 0.00180986, "V": 35.54982023, "T": "2017-11-11T22:47:00", "BV": 0.06434459}, {"O": 0.00180999, "H": 0.0018195, "L": 0.00180999, "C": 0.0018195, "V": 11.2, "T": "2017-11-11T22:48:00", "BV": 0.02031147}, {"O": 0.0018195, "H": 0.00181986, "L": 0.00180986, "C": 0.00180986, "V": 53.49492818, "T": "2017-11-11T22:49:00", "BV": 0.09717035}, {"O": 0.00180986, "H": 0.00180986, "L": 0.00180985, "C": 0.00180985, "V": 252.65321963, "T": "2017-11-11T22:50:00", "BV": 0.4572668}, {"O": 0.00180535, "H": 0.00180983, "L": 0.0018014, "C": 0.00180983, "V": 112.6229205, "T": "2017-11-11T22:51:00", "BV": 0.20361873}, {"O": 0.00180983, "H": 0.00180983, "L": 0.00180983, "C": 0.00180983, "V": 387.46532583, "T": "2017-11-11T22:52:00", "BV": 0.70124636}, {"O": 0.00180983, "H": 0.00180983, "L": 0.0018014, "C": 0.00180818, "V": 142.44110616, "T": "2017-11-11T22:53:00", "BV": 0.2575182}, {"O": 0.00180141, "H": 0.00180888, "L": 0.00180141, "C": 0.00180888, "V": 76.77095167, "T": "2017-11-11T22:54:00", "BV": 0.1383274}, {"O": 0.00180436, "H": 0.00180436, "L": 0.0018014, "C": 0.00180436, "V": 11.39018361, "T": "2017-11-11T22:55:00", "BV": 0.02053519}, {"O": 0.00180436, "H": 0.00180986, "L": 0.0018014, "C": 0.00180986, "V": 3676.14333714, "T": "2017-11-11T22:56:00", "BV": 6.65321114}, {"O": 0.00180144, "H": 0.00180302, "L": 0.00180144, "C": 0.00180302, "V": 19.03425595, "T": "2017-11-11T22:57:00", "BV": 0.03431436}, {"O": 0.00180303, "H": 0.00180303, "L": 0.00180303, "C": 0.00180303, "V": 27.88811096, "T": "2017-11-11T22:58:00", "BV": 0.0502831}, {"O": 0.00180303, "H": 0.00180303, "L": 0.00180303, "C": 0.00180303, "V": 16.0, "T": "2017-11-11T22:59:00", "BV": 0.02884847}, {"O": 0.00180303, "H": 0.00180303, "L": 0.00180302, "C": 0.00180302, "V": 27.05249863, "T": "2017-11-11T23:00:00", "BV": 0.04877642}, {"O": 0.00180302, "H": 0.00180986, "L": 0.00180302, "C": 0.00180986, "V": 196.4392164, "T": "2017-11-11T23:01:00", "BV": 0.35546646}, {"O": 0.00180986, "H": 0.00181986, "L": 0.00180302, "C": 0.00181985, "V": 187.24732435, "T": "2017-11-11T23:02:00", "BV": 0.33999522}, {"O": 0.00181985, "H": 0.0018199, "L": 0.00181985, "C": 0.0018199, "V": 14.12318598, "T": "2017-11-11T23:03:00", "BV": 0.02570217}, {"O": 0.0018199, "H": 0.0018199, "L": 0.00180317, "C": 0.0018199, "V": 58.11478955, "T": "2017-11-11T23:04:00", "BV": 0.10564375}, {"O": 0.00181867, "H": 0.0018199, "L": 0.00181535, "C": 0.00181535, "V": 61.81425245, "T": "2017-11-11T23:05:00", "BV": 0.11246205}, {"O": 0.0018199, "H": 0.00182, "L": 0.00181535, "C": 0.00181545, "V": 358.86985097, "T": "2017-11-11T23:06:00", "BV": 0.65308864}, {"O": 0.00182, "H": 0.00182018, "L": 0.00182, "C": 0.00182018, "V": 297.79688625, "T": "2017-11-11T23:07:00", "BV": 0.54204011}, {"O": 0.00182, "H": 0.00182819, "L": 0.00182, "C": 0.00182019, "V": 216.0683907, "T": "2017-11-11T23:08:00", "BV": 0.39365978}, {"O": 0.00182019, "H": 0.00182019, "L": 0.00182019, "C": 0.00182019, "V": 2.67420219, "T": "2017-11-11T23:09:00", "BV": 0.00486755}, {"O": 0.00182019, "H": 0.00183, "L": 0.00182019, "C": 0.00182019, "V": 186.01559237, "T": "2017-11-11T23:10:00", "BV": 0.33949798}, {"O": 0.00182543, "H": 0.00183138, "L": 0.00182019, "C": 0.00183138, "V": 195.65196096, "T": "2017-11-11T23:11:00", "BV": 0.35766923}, {"O": 0.00182022, "H": 0.00182022, "L": 0.00182019, "C": 0.00182022, "V": 1174.79485047, "T": "2017-11-11T23:12:00", "BV": 2.13838447}, {"O": 0.00182022, "H": 0.00183044, "L": 0.00182022, "C": 0.00182022, "V": 152.99906193, "T": "2017-11-11T23:13:00", "BV": 0.27998388}, {"O": 0.00182022, "H": 0.00183, "L": 0.00182022, "C": 0.00183, "V": 147.99180962, "T": "2017-11-11T23:14:00", "BV": 0.27051812}, {"O": 0.00182502, "H": 0.00183138, "L": 0.00182502, "C": 0.00183, "V": 94.69934029, "T": "2017-11-11T23:15:00", "BV": 0.17329658}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 21.55031593, "T": "2017-11-11T23:16:00", "BV": 0.03943704}, {"O": 0.001821, "H": 0.00182543, "L": 0.00182019, "C": 0.00182019, "V": 343.7822544, "T": "2017-11-11T23:17:00", "BV": 0.62609114}, {"O": 0.00182019, "H": 0.001821, "L": 0.00181563, "C": 0.001821, "V": 28.44940644, "T": "2017-11-11T23:18:00", "BV": 0.05177485}, {"O": 0.001821, "H": 0.001821, "L": 0.001821, "C": 0.001821, "V": 0.54914882, "T": "2017-11-11T23:19:00", "BV": 0.001}, {"O": 0.00182099, "H": 0.001821, "L": 0.00181546, "C": 0.00181546, "V": 73.02607595, "T": "2017-11-11T23:20:00", "BV": 0.13266355}, {"O": 0.00181545, "H": 0.00182099, "L": 0.00181545, "C": 0.00182099, "V": 16.31757765, "T": "2017-11-11T23:21:00", "BV": 0.02963104}, {"O": 0.00182099, "H": 0.001821, "L": 0.00182099, "C": 0.001821, "V": 415.5778057, "T": "2017-11-11T23:22:00", "BV": 0.75676673}, {"O": 0.00182099, "H": 0.00182099, "L": 0.00182099, "C": 0.00182099, "V": 111.63695822, "T": "2017-11-11T23:23:00", "BV": 0.20328976}, {"O": 0.00182099, "H": 0.001832, "L": 0.00181545, "C": 0.001831, "V": 1790.57749592, "T": "2017-11-11T23:24:00", "BV": 3.27471214}, {"O": 0.001831, "H": 0.001832, "L": 0.001831, "C": 0.001832, "V": 696.01812919, "T": "2017-11-11T23:25:00", "BV": 1.27446065}, {"O": 0.001832, "H": 0.001832, "L": 0.00182404, "C": 0.00182404, "V": 162.93925062, "T": "2017-11-11T23:26:00", "BV": 0.29832842}, {"O": 0.001831, "H": 0.00183547, "L": 0.001831, "C": 0.00183547, "V": 335.79609448, "T": "2017-11-11T23:27:00", "BV": 0.61526118}, {"O": 0.00183475, "H": 0.00183475, "L": 0.00181601, "C": 0.00183474, "V": 207.84280823, "T": "2017-11-11T23:28:00", "BV": 0.38040864}, {"O": 0.00183475, "H": 0.0018355, "L": 0.00183475, "C": 0.0018355, "V": 867.24461251, "T": "2017-11-11T23:29:00", "BV": 1.59177096}, {"O": 0.0018355, "H": 0.0018355, "L": 0.00183475, "C": 0.0018355, "V": 2304.30204774, "T": "2017-11-11T23:30:00", "BV": 4.22953784}, {"O": 0.0018355, "H": 0.0018355, "L": 0.001832, "C": 0.0018355, "V": 1881.16095438, "T": "2017-11-11T23:31:00", "BV": 3.4523272}, {"O": 0.0018355, "H": 0.0018355, "L": 0.00183475, "C": 0.00183475, "V": 406.69190652, "T": "2017-11-11T23:32:00", "BV": 0.74640998}, {"O": 0.00183475, "H": 0.00183475, "L": 0.0018156, "C": 0.0018156, "V": 55.60508062, "T": "2017-11-11T23:33:00", "BV": 0.10192075}, {"O": 0.00182697, "H": 0.00182917, "L": 0.00182697, "C": 0.00182917, "V": 24.2795, "T": "2017-11-11T23:34:00", "BV": 0.04441005}, {"O": 0.0018246, "H": 0.00182917, "L": 0.0018246, "C": 0.0018246, "V": 49.3985, "T": "2017-11-11T23:35:00", "BV": 0.09028114}, {"O": 0.0018246, "H": 0.0018246, "L": 0.0018246, "C": 0.0018246, "V": 88.04285097, "T": "2017-11-11T23:36:00", "BV": 0.16064295}, {"O": 0.0018246, "H": 0.0018246, "L": 0.0018246, "C": 0.0018246, "V": 5.9347181, "T": "2017-11-11T23:37:00", "BV": 0.01082848}, {"O": 0.00182917, "H": 0.0018355, "L": 0.0018246, "C": 0.0018246, "V": 332.39291632, "T": "2017-11-11T23:38:00", "BV": 0.60976564}, {"O": 0.00183091, "H": 0.00183091, "L": 0.00183091, "C": 0.00183091, "V": 5.6338, "T": "2017-11-11T23:39:00", "BV": 0.01031498}, {"O": 0.00182633, "H": 0.00182633, "L": 0.00182633, "C": 0.00182633, "V": 5.46176491, "T": "2017-11-11T23:41:00", "BV": 0.00997498}, {"O": 0.00182461, "H": 0.00182464, "L": 0.00182461, "C": 0.00182464, "V": 11.17473257, "T": "2017-11-11T23:42:00", "BV": 0.02038968}, {"O": 0.00182633, "H": 0.0018355, "L": 0.00182633, "C": 0.0018355, "V": 48.15143286, "T": "2017-11-11T23:43:00", "BV": 0.08838061}, {"O": 0.00183091, "H": 0.0018355, "L": 0.00183091, "C": 0.0018355, "V": 6.68992769, "T": "2017-11-11T23:44:00", "BV": 0.01225326}, {"O": 0.0018355, "H": 0.0018355, "L": 0.0018248, "C": 0.0018355, "V": 218.93987497, "T": "2017-11-11T23:45:00", "BV": 0.40078629}, {"O": 0.0018355, "H": 0.0018355, "L": 0.00183091, "C": 0.00183091, "V": 22.25537025, "T": "2017-11-11T23:46:00", "BV": 0.04077256}, {"O": 0.00183091, "H": 0.00183091, "L": 0.00182478, "C": 0.00182479, "V": 57.20945611, "T": "2017-11-11T23:47:00", "BV": 0.10441993}, {"O": 0.00182478, "H": 0.00182478, "L": 0.00182477, "C": 0.00182477, "V": 12.02306071, "T": "2017-11-11T23:48:00", "BV": 0.02193942}, {"O": 0.00182477, "H": 0.00182633, "L": 0.00182477, "C": 0.00182633, "V": 7.16319803, "T": "2017-11-11T23:49:00", "BV": 0.01307367}, {"O": 0.00183549, "H": 0.00183549, "L": 0.00183548, "C": 0.00183548, "V": 54.65151697, "T": "2017-11-11T23:50:00", "BV": 0.10031183}, {"O": 0.00183089, "H": 0.00183548, "L": 0.00182633, "C": 0.00182633, "V": 29.28643772, "T": "2017-11-11T23:51:00", "BV": 0.05362404}, {"O": 0.00182634, "H": 0.00182634, "L": 0.00182634, "C": 0.00182634, "V": 713.31572236, "T": "2017-11-11T23:53:00", "BV": 1.30275701}, {"O": 0.00183548, "H": 0.00183548, "L": 0.00182634, "C": 0.00182634, "V": 356.02094677, "T": "2017-11-11T23:54:00", "BV": 0.65035346}, {"O": 0.00182634, "H": 0.00183549, "L": 0.00182477, "C": 0.00182477, "V": 268.74541118, "T": "2017-11-11T23:55:00", "BV": 0.49228699}, {"O": 0.00182477, "H": 0.00183549, "L": 0.00182477, "C": 0.00183549, "V": 15.37261516, "T": "2017-11-11T23:56:00", "BV": 0.02815574}, {"O": 0.00183549, "H": 0.00183549, "L": 0.00182477, "C": 0.00183549, "V": 153.27723295, "T": "2017-11-11T23:57:00", "BV": 0.28130166}, {"O": 0.00183549, "H": 0.0018355, "L": 0.00182477, "C": 0.0018355, "V": 44.53680057, "T": "2017-11-11T23:58:00", "BV": 0.08157016}, {"O": 0.00183549, "H": 0.00183549, "L": 0.001829, "C": 0.001829, "V": 167.21198229, "T": "2017-11-12T00:00:00", "BV": 0.30635355}, {"O": 0.001829, "H": 0.001829, "L": 0.001829, "C": 0.001829, "V": 590.73297513, "T": "2017-11-12T00:01:00", "BV": 1.08045059}, {"O": 0.00183011, "H": 0.00183011, "L": 0.00182902, "C": 0.00182904, "V": 360.3449233, "T": "2017-11-12T00:03:00", "BV": 0.65908165}, {"O": 0.00182903, "H": 0.00182904, "L": 0.00182902, "C": 0.00182904, "V": 72.00368121, "T": "2017-11-12T00:04:00", "BV": 0.13169724}, {"O": 0.00182904, "H": 0.00183549, "L": 0.00182904, "C": 0.00183549, "V": 51.7323761, "T": "2017-11-12T00:05:00", "BV": 0.09491017}, {"O": 0.00183549, "H": 0.0018355, "L": 0.0018309, "C": 0.0018355, "V": 998.05999281, "T": "2017-11-12T00:06:00", "BV": 1.83191297}, {"O": 0.00183011, "H": 0.0018349, "L": 0.00183011, "C": 0.0018349, "V": 34.58473647, "T": "2017-11-12T00:08:00", "BV": 0.06345684}, {"O": 0.0018349, "H": 0.0018349, "L": 0.00182902, "C": 0.00182902, "V": 53.763149, "T": "2017-11-12T00:09:00", "BV": 0.09862718}, {"O": 0.00182902, "H": 0.00182902, "L": 0.001829, "C": 0.001829, "V": 142.57436697, "T": "2017-11-12T00:10:00", "BV": 0.26077133}, {"O": 0.001829, "H": 0.001829, "L": 0.00182481, "C": 0.001829, "V": 28.99274504, "T": "2017-11-12T00:11:00", "BV": 0.05298404}, {"O": 0.00182959, "H": 0.00183552, "L": 0.00182959, "C": 0.00183552, "V": 5449.35443643, "T": "2017-11-12T00:12:00", "BV": 10.00221181}, {"O": 0.0018362, "H": 0.00184, "L": 0.00183551, "C": 0.00183551, "V": 187.94850479, "T": "2017-11-12T00:13:00", "BV": 0.34544977}, {"O": 0.00183552, "H": 0.00183553, "L": 0.00183551, "C": 0.00183551, "V": 141.72482159, "T": "2017-11-12T00:14:00", "BV": 0.26013957}, {"O": 0.00183552, "H": 0.00183555, "L": 0.00183552, "C": 0.00183555, "V": 49.59311006, "T": "2017-11-12T00:15:00", "BV": 0.09103007}, {"O": 0.00183555, "H": 0.00184467, "L": 0.00183553, "C": 0.00184467, "V": 313.45295007, "T": "2017-11-12T00:16:00", "BV": 0.57658597}, {"O": 0.00183553, "H": 0.001845, "L": 0.00183552, "C": 0.00183552, "V": 40.46241973, "T": "2017-11-12T00:17:00", "BV": 0.07436392}, {"O": 0.00183552, "H": 0.00184039, "L": 0.0018355, "C": 0.0018355, "V": 1022.18431021, "T": "2017-11-12T00:18:00", "BV": 1.87625296}, {"O": 0.00183579, "H": 0.001845, "L": 0.0018355, "C": 0.0018355, "V": 201.0717439, "T": "2017-11-12T00:19:00", "BV": 0.36918139}, {"O": 0.0018355, "H": 0.00183552, "L": 0.0018355, "C": 0.00183551, "V": 239.22059074, "T": "2017-11-12T00:20:00", "BV": 0.43909134}, {"O": 0.00183552, "H": 0.00183552, "L": 0.00183551, "C": 0.00183551, "V": 38.2321497, "T": "2017-11-12T00:21:00", "BV": 0.07017578}, {"O": 0.00183551, "H": 0.001844, "L": 0.00183551, "C": 0.001844, "V": 201.23169865, "T": "2017-11-12T00:22:00", "BV": 0.36971436}, {"O": 0.001843, "H": 0.001845, "L": 0.001843, "C": 0.001844, "V": 457.41858609, "T": "2017-11-12T00:23:00", "BV": 0.84348685}, {"O": 0.001844, "H": 0.001845, "L": 0.001844, "C": 0.001845, "V": 149.3428144, "T": "2017-11-12T00:24:00", "BV": 0.2754149}, {"O": 0.001845, "H": 0.00184526, "L": 0.001845, "C": 0.001845, "V": 118.60341031, "T": "2017-11-12T00:25:00", "BV": 0.21882552}, {"O": 0.001845, "H": 0.001845, "L": 0.001844, "C": 0.001845, "V": 242.73903096, "T": "2017-11-12T00:26:00", "BV": 0.44785229}, {"O": 0.001845, "H": 0.001849, "L": 0.001845, "C": 0.001845, "V": 680.81441956, "T": "2017-11-12T00:27:00", "BV": 1.25624835}, {"O": 0.001845, "H": 0.001845, "L": 0.001844, "C": 0.001844, "V": 493.3054013, "T": "2017-11-12T00:28:00", "BV": 0.91014632}, {"O": 0.001845, "H": 0.001849, "L": 0.00183551, "C": 0.00183551, "V": 151.39113449, "T": "2017-11-12T00:29:00", "BV": 0.27879928}, {"O": 0.00183551, "H": 0.00183551, "L": 0.00183551, "C": 0.00183551, "V": 66.2697622, "T": "2017-11-12T00:30:00", "BV": 0.12163875}, {"O": 0.00183551, "H": 0.00183551, "L": 0.00183551, "C": 0.00183551, "V": 5.72734405, "T": "2017-11-12T00:31:00", "BV": 0.01051259}, {"O": 0.00183551, "H": 0.001848, "L": 0.00183551, "C": 0.001848, "V": 32.03692372, "T": "2017-11-12T00:32:00", "BV": 0.05899373}, {"O": 0.001848, "H": 0.00184896, "L": 0.00183551, "C": 0.00183559, "V": 121.92909223, "T": "2017-11-12T00:33:00", "BV": 0.22410411}, {"O": 0.001848, "H": 0.001848, "L": 0.0018355, "C": 0.0018355, "V": 287.69696364, "T": "2017-11-12T00:34:00", "BV": 0.52817741}, {"O": 0.0018356, "H": 0.00183877, "L": 0.00183551, "C": 0.00183877, "V": 119.81069152, "T": "2017-11-12T00:35:00", "BV": 0.21993004}, {"O": 0.00183877, "H": 0.00184338, "L": 0.0018355, "C": 0.00184338, "V": 139.08192597, "T": "2017-11-12T00:36:00", "BV": 0.25531727}, {"O": 0.00184338, "H": 0.00184338, "L": 0.00184338, "C": 0.00184338, "V": 32.5489047, "T": "2017-11-12T00:37:00", "BV": 0.05999994}, {"O": 0.00183877, "H": 0.00184896, "L": 0.00183552, "C": 0.00184741, "V": 63.16116521, "T": "2017-11-12T00:38:00", "BV": 0.11598562}, {"O": 0.00184741, "H": 0.00184896, "L": 0.00184741, "C": 0.00184741, "V": 105.39492471, "T": "2017-11-12T00:39:00", "BV": 0.19471597}, {"O": 0.00184434, "H": 0.00184434, "L": 0.00184434, "C": 0.00184434, "V": 5.41298358, "T": "2017-11-12T00:40:00", "BV": 0.00998338}, {"O": 0.00183973, "H": 0.00184897, "L": 0.00183582, "C": 0.00184895, "V": 193.4292104, "T": "2017-11-12T00:41:00", "BV": 0.35522035}, {"O": 0.00184895, "H": 0.00184895, "L": 0.00183973, "C": 0.00183973, "V": 33.6377755, "T": "2017-11-12T00:42:00", "BV": 0.0621063}, {"O": 0.00184433, "H": 0.00184433, "L": 0.00183973, "C": 0.00183973, "V": 776.67743004, "T": "2017-11-12T00:43:00", "BV": 1.42894957}, {"O": 0.00183973, "H": 0.00183973, "L": 0.00183555, "C": 0.00183555, "V": 24.69322554, "T": "2017-11-12T00:44:00", "BV": 0.0454284}, {"O": 0.00183568, "H": 0.00184894, "L": 0.00183568, "C": 0.00184894, "V": 29.97552115, "T": "2017-11-12T00:45:00", "BV": 0.05534836}, {"O": 0.00184889, "H": 0.00184889, "L": 0.00184427, "C": 0.00184889, "V": 31.70363332, "T": "2017-11-12T00:46:00", "BV": 0.05859073}, {"O": 0.00184889, "H": 0.00184889, "L": 0.00184427, "C": 0.00184427, "V": 72.07901215, "T": "2017-11-12T00:47:00", "BV": 0.13312641}, {"O": 0.00184427, "H": 0.00184889, "L": 0.00184, "C": 0.00184889, "V": 47.72938804, "T": "2017-11-12T00:48:00", "BV": 0.08804208}, {"O": 0.00184889, "H": 0.00184889, "L": 0.0018388, "C": 0.00184889, "V": 72.73485861, "T": "2017-11-12T00:49:00", "BV": 0.13397605}, {"O": 0.00184889, "H": 0.00184889, "L": 0.0018388, "C": 0.00184889, "V": 32.76325013, "T": "2017-11-12T00:50:00", "BV": 0.06042427}, {"O": 0.0018388, "H": 0.0018388, "L": 0.0018388, "C": 0.0018388, "V": 330.54826914, "T": "2017-11-12T00:51:00", "BV": 0.60781212}, {"O": 0.0018388, "H": 0.0018388, "L": 0.00183801, "C": 0.00183801, "V": 42.20875077, "T": "2017-11-12T00:52:00", "BV": 0.07761322}, {"O": 0.00183801, "H": 0.0018482, "L": 0.00183801, "C": 0.0018482, "V": 16.60190673, "T": "2017-11-12T00:53:00", "BV": 0.03055549}, {"O": 0.00184889, "H": 0.00184897, "L": 0.00184889, "C": 0.00184897, "V": 188.96287545, "T": "2017-11-12T00:54:00", "BV": 0.34937658}, {"O": 0.00184897, "H": 0.00184897, "L": 0.00184897, "C": 0.00184897, "V": 5.73102029, "T": "2017-11-12T00:55:00", "BV": 0.01059648}, {"O": 0.00184897, "H": 0.00184897, "L": 0.00184897, "C": 0.00184897, "V": 7.05901449, "T": "2017-11-12T00:56:00", "BV": 0.0130519}, {"O": 0.001849, "H": 0.001849, "L": 0.00184897, "C": 0.00184897, "V": 1075.25629976, "T": "2017-11-12T00:57:00", "BV": 1.98812216}, {"O": 0.00184897, "H": 0.00184978, "L": 0.00184897, "C": 0.00184978, "V": 217.41997288, "T": "2017-11-12T00:58:00", "BV": 0.40213403}, {"O": 0.00184978, "H": 0.00184978, "L": 0.00184978, "C": 0.00184978, "V": 12.39168886, "T": "2017-11-12T00:59:00", "BV": 0.02292187}, {"O": 0.00184978, "H": 0.00185, "L": 0.00184978, "C": 0.00184978, "V": 306.6153025, "T": "2017-11-12T01:00:00", "BV": 0.56723371}, {"O": 0.00184978, "H": 0.00184978, "L": 0.00184978, "C": 0.00184978, "V": 41.34014638, "T": "2017-11-12T01:01:00", "BV": 0.07647015}, {"O": 0.00184978, "H": 0.00184978, "L": 0.00184978, "C": 0.00184978, "V": 17.14641568, "T": "2017-11-12T01:02:00", "BV": 0.03171706}, {"O": 0.00184978, "H": 0.00184978, "L": 0.00184897, "C": 0.00184897, "V": 19.07869792, "T": "2017-11-12T01:03:00", "BV": 0.03529106}, {"O": 0.00184897, "H": 0.00184897, "L": 0.00184, "C": 0.00184897, "V": 1755.1546661, "T": "2017-11-12T01:04:00", "BV": 3.23062241}, {"O": 0.00184897, "H": 0.00184897, "L": 0.00184897, "C": 0.00184897, "V": 4.81290257, "T": "2017-11-12T01:05:00", "BV": 0.00889891}, {"O": 0.00184897, "H": 0.00184907, "L": 0.00184897, "C": 0.00184907, "V": 163.57814933, "T": "2017-11-12T01:06:00", "BV": 0.30246615}, {"O": 0.00184907, "H": 0.00184907, "L": 0.00184907, "C": 0.00184907, "V": 5.85386681, "T": "2017-11-12T01:07:00", "BV": 0.0108242}, {"O": 0.00184907, "H": 0.00184907, "L": 0.00184907, "C": 0.00184907, "V": 59.99052742, "T": "2017-11-12T01:08:00", "BV": 0.11092668}, {"O": 0.00184907, "H": 0.00184999, "L": 0.00184907, "C": 0.00184999, "V": 65.95294204, "T": "2017-11-12T01:09:00", "BV": 0.12200691}, {"O": 0.00184998, "H": 0.00184998, "L": 0.00184907, "C": 0.00184998, "V": 127.12193856, "T": "2017-11-12T01:10:00", "BV": 0.23516797}, {"O": 0.00184998, "H": 0.00184998, "L": 0.00184907, "C": 0.00184907, "V": 64.92526619, "T": "2017-11-12T01:11:00", "BV": 0.12007174}, {"O": 0.001849, "H": 0.001849, "L": 0.00184816, "C": 0.00184816, "V": 200.6119585, "T": "2017-11-12T01:12:00", "BV": 0.37092992}, {"O": 0.00184816, "H": 0.00184816, "L": 0.00184002, "C": 0.00184006, "V": 21.52400786, "T": "2017-11-12T01:13:00", "BV": 0.03967835}, {"O": 0.00184016, "H": 0.00184999, "L": 0.00184016, "C": 0.00184999, "V": 99.43363832, "T": "2017-11-12T01:15:00", "BV": 0.1831666}, {"O": 0.00184999, "H": 0.00184999, "L": 0.00184999, "C": 0.00184999, "V": 15.5754658, "T": "2017-11-12T01:16:00", "BV": 0.02881444}, {"O": 0.00184999, "H": 0.00184999, "L": 0.00184076, "C": 0.00184076, "V": 18.51061509, "T": "2017-11-12T01:17:00", "BV": 0.03418659}, {"O": 0.00184002, "H": 0.00184002, "L": 0.00184, "C": 0.00184, "V": 65.88529301, "T": "2017-11-12T01:18:00", "BV": 0.12122985}, {"O": 0.00184, "H": 0.00184002, "L": 0.00183578, "C": 0.00183578, "V": 136.19751961, "T": "2017-11-12T01:19:00", "BV": 0.25055835}, {"O": 0.00183578, "H": 0.00184, "L": 0.00183552, "C": 0.00183552, "V": 366.61574134, "T": "2017-11-12T01:20:00", "BV": 0.67411172}, {"O": 0.00183552, "H": 0.001839, "L": 0.00183552, "C": 0.00183552, "V": 118.14249856, "T": "2017-11-12T01:21:00", "BV": 0.21688679}, {"O": 0.00183552, "H": 0.00183553, "L": 0.00183401, "C": 0.00183401, "V": 3498.24220712, "T": "2017-11-12T01:22:00", "BV": 6.41984291}, {"O": 0.00183401, "H": 0.00183401, "L": 0.00183401, "C": 0.00183401, "V": 183.07996216, "T": "2017-11-12T01:23:00", "BV": 0.3357704}, {"O": 0.00183401, "H": 0.00183554, "L": 0.001834, "C": 0.00183401, "V": 880.70051706, "T": "2017-11-12T01:24:00", "BV": 1.61524104}, {"O": 0.00183401, "H": 0.00183552, "L": 0.001834, "C": 0.001834, "V": 70.02031896, "T": "2017-11-12T01:25:00", "BV": 0.12843967}, {"O": 0.001834, "H": 0.00183401, "L": 0.001834, "C": 0.00183401, "V": 55.41969947, "T": "2017-11-12T01:26:00", "BV": 0.10163975}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 27.64413243, "T": "2017-11-12T01:27:00", "BV": 0.05069932}, {"O": 0.00184537, "H": 0.00184537, "L": 0.00184537, "C": 0.00184537, "V": 2.0, "T": "2017-11-12T01:28:00", "BV": 0.00369074}, {"O": 0.00184537, "H": 0.00184537, "L": 0.001834, "C": 0.001834, "V": 33.16595956, "T": "2017-11-12T01:29:00", "BV": 0.06103064}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 219.46824483, "T": "2017-11-12T01:30:00", "BV": 0.40250475}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 11.31900527, "T": "2017-11-12T01:31:00", "BV": 0.02075905}, {"O": 0.001834, "H": 0.00184498, "L": 0.001834, "C": 0.00184498, "V": 340.86387339, "T": "2017-11-12T01:33:00", "BV": 0.62623694}, {"O": 0.0018345, "H": 0.0018345, "L": 0.0018345, "C": 0.0018345, "V": 12.66720352, "T": "2017-11-12T01:35:00", "BV": 0.02323796}, {"O": 0.0018345, "H": 0.0018345, "L": 0.00183401, "C": 0.00183402, "V": 81.94686677, "T": "2017-11-12T01:36:00", "BV": 0.15032154}, {"O": 0.00183401, "H": 0.0018345, "L": 0.001834, "C": 0.001834, "V": 58.82539838, "T": "2017-11-12T01:37:00", "BV": 0.10788957}, {"O": 0.001834, "H": 0.0018345, "L": 0.001834, "C": 0.001834, "V": 601.99619032, "T": "2017-11-12T01:38:00", "BV": 1.10411979}, {"O": 0.001834, "H": 0.00183401, "L": 0.001834, "C": 0.00183401, "V": 26.44262089, "T": "2017-11-12T01:39:00", "BV": 0.04849584}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 11.61673694, "T": "2017-11-12T01:40:00", "BV": 0.02130509}, {"O": 0.00183402, "H": 0.00183402, "L": 0.00183402, "C": 0.00183402, "V": 35.39093946, "T": "2017-11-12T01:41:00", "BV": 0.06490768}, {"O": 0.00183402, "H": 0.00183402, "L": 0.00183402, "C": 0.00183402, "V": 84.3436752, "T": "2017-11-12T01:42:00", "BV": 0.15468797}, {"O": 0.00183402, "H": 0.00183402, "L": 0.00183402, "C": 0.00183402, "V": 404.78185987, "T": "2017-11-12T01:43:00", "BV": 0.742378}, {"O": 0.0018453, "H": 0.0018453, "L": 0.00184069, "C": 0.0018453, "V": 169.39836006, "T": "2017-11-12T01:44:00", "BV": 0.31256352}, {"O": 0.0018453, "H": 0.00184537, "L": 0.0018453, "C": 0.0018453, "V": 587.90655472, "T": "2017-11-12T01:45:00", "BV": 1.08488554}, {"O": 0.00184069, "H": 0.00184069, "L": 0.00184069, "C": 0.00184069, "V": 5.41917303, "T": "2017-11-12T01:46:00", "BV": 0.00997501}, {"O": 0.00183403, "H": 0.00183403, "L": 0.00183403, "C": 0.00183403, "V": 165.02268842, "T": "2017-11-12T01:47:00", "BV": 0.30265654}, {"O": 0.00183403, "H": 0.00183403, "L": 0.00183403, "C": 0.00183403, "V": 5.76099918, "T": "2017-11-12T01:48:00", "BV": 0.01056584}, {"O": 0.00184, "H": 0.00184, "L": 0.00183403, "C": 0.00183999, "V": 661.51773729, "T": "2017-11-12T01:49:00", "BV": 1.2133112}, {"O": 0.00183403, "H": 0.00183999, "L": 0.00183403, "C": 0.00183999, "V": 36.32708882, "T": "2017-11-12T01:50:00", "BV": 0.06680705}, {"O": 0.00183403, "H": 0.00183403, "L": 0.00183403, "C": 0.00183403, "V": 21.59233348, "T": "2017-11-12T01:51:00", "BV": 0.03960098}, {"O": 0.00183403, "H": 0.00183403, "L": 0.00183403, "C": 0.00183403, "V": 351.33587136, "T": "2017-11-12T01:52:00", "BV": 0.64436052}, {"O": 0.00183403, "H": 0.00183404, "L": 0.00183403, "C": 0.00183404, "V": 234.70642445, "T": "2017-11-12T01:53:00", "BV": 0.43045861}, {"O": 0.00183404, "H": 0.00183404, "L": 0.00183403, "C": 0.00183403, "V": 11.09059829, "T": "2017-11-12T01:54:00", "BV": 0.02034053}, {"O": 0.00183403, "H": 0.00183403, "L": 0.00183403, "C": 0.00183403, "V": 974.19068691, "T": "2017-11-12T01:55:00", "BV": 1.78669493}, {"O": 0.00183403, "H": 0.00183403, "L": 0.00183403, "C": 0.00183403, "V": 236.22244496, "T": "2017-11-12T01:56:00", "BV": 0.43323902}, {"O": 0.00183404, "H": 0.00183404, "L": 0.001833, "C": 0.001833, "V": 807.65314576, "T": "2017-11-12T01:57:00", "BV": 1.48066205}, {"O": 0.00183404, "H": 0.00183404, "L": 0.001833, "C": 0.001833, "V": 22.53865846, "T": "2017-11-12T01:58:00", "BV": 0.04133083}, {"O": 0.001833, "H": 0.00183404, "L": 0.001833, "C": 0.001833, "V": 72.21503318, "T": "2017-11-12T01:59:00", "BV": 0.13238381}, {"O": 0.00183404, "H": 0.00183999, "L": 0.00183404, "C": 0.00183404, "V": 222.51461403, "T": "2017-11-12T02:00:00", "BV": 0.40879045}, {"O": 0.00183404, "H": 0.00183999, "L": 0.001833, "C": 0.00183999, "V": 509.3059309, "T": "2017-11-12T02:01:00", "BV": 0.93550783}, {"O": 0.00184069, "H": 0.00184971, "L": 0.00184, "C": 0.00184024, "V": 1122.28696014, "T": "2017-11-12T02:02:00", "BV": 2.07461734}, {"O": 0.00184046, "H": 0.00184969, "L": 0.00184024, "C": 0.00184046, "V": 164.91389693, "T": "2017-11-12T02:03:00", "BV": 0.30351742}, {"O": 0.00184046, "H": 0.00184046, "L": 0.00184024, "C": 0.00184024, "V": 267.43010112, "T": "2017-11-12T02:04:00", "BV": 0.4921556}, {"O": 0.00184024, "H": 0.00184024, "L": 0.00183999, "C": 0.00184024, "V": 254.09766261, "T": "2017-11-12T02:05:00", "BV": 0.46759926}, {"O": 0.00184024, "H": 0.00184024, "L": 0.00183999, "C": 0.00183999, "V": 44.99782491, "T": "2017-11-12T02:06:00", "BV": 0.08280093}, {"O": 0.00183999, "H": 0.00184998, "L": 0.00183414, "C": 0.00183999, "V": 1179.11469687, "T": "2017-11-12T02:07:00", "BV": 2.16920045}, {"O": 0.00183999, "H": 0.00184998, "L": 0.00183327, "C": 0.00184998, "V": 447.92456614, "T": "2017-11-12T02:08:00", "BV": 0.82476484}, {"O": 0.00183356, "H": 0.00184998, "L": 0.00183356, "C": 0.00184997, "V": 398.29319404, "T": "2017-11-12T02:09:00", "BV": 0.73486606}, {"O": 0.00184995, "H": 0.00184995, "L": 0.00183383, "C": 0.00184994, "V": 206.87855854, "T": "2017-11-12T02:10:00", "BV": 0.37967364}, {"O": 0.00184994, "H": 0.00184994, "L": 0.00183397, "C": 0.00184993, "V": 81.8882064, "T": "2017-11-12T02:11:00", "BV": 0.15099089}, {"O": 0.00183438, "H": 0.00184993, "L": 0.00183438, "C": 0.00184526, "V": 146.27940971, "T": "2017-11-12T02:12:00", "BV": 0.26906378}, {"O": 0.00183486, "H": 0.00184988, "L": 0.00183486, "C": 0.00184988, "V": 159.34589385, "T": "2017-11-12T02:13:00", "BV": 0.29429411}, {"O": 0.001849, "H": 0.001849, "L": 0.001849, "C": 0.001849, "V": 58.26355199, "T": "2017-11-12T02:14:00", "BV": 0.10772929}, {"O": 0.001849, "H": 0.00184988, "L": 0.001849, "C": 0.001849, "V": 144.22721276, "T": "2017-11-12T02:15:00", "BV": 0.26672268}, {"O": 0.001849, "H": 0.001849, "L": 0.00183388, "C": 0.0018359, "V": 460.51938768, "T": "2017-11-12T02:16:00", "BV": 0.84687029}, {"O": 0.00183607, "H": 0.001839, "L": 0.00183607, "C": 0.001839, "V": 88.44864812, "T": "2017-11-12T02:17:00", "BV": 0.16251056}, {"O": 0.001839, "H": 0.001839, "L": 0.001832, "C": 0.001839, "V": 2006.67095074, "T": "2017-11-12T02:18:00", "BV": 3.68221895}, {"O": 0.00183201, "H": 0.00183201, "L": 0.00183201, "C": 0.00183201, "V": 5.96237874, "T": "2017-11-12T02:19:00", "BV": 0.01092313}, {"O": 0.001839, "H": 0.001839, "L": 0.00183202, "C": 0.00183202, "V": 45.61077507, "T": "2017-11-12T02:20:00", "BV": 0.083642}, {"O": 0.00183202, "H": 0.001833, "L": 0.00183202, "C": 0.00183202, "V": 83.26939448, "T": "2017-11-12T02:21:00", "BV": 0.15255193}, {"O": 0.00183202, "H": 0.00183202, "L": 0.00183201, "C": 0.00183201, "V": 28.53604714, "T": "2017-11-12T02:22:00", "BV": 0.0522785}, {"O": 0.00183201, "H": 0.00183202, "L": 0.001832, "C": 0.001832, "V": 91.13587679, "T": "2017-11-12T02:23:00", "BV": 0.16696176}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 67.13166286, "T": "2017-11-12T02:24:00", "BV": 0.1229852}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 178.23620215, "T": "2017-11-12T02:25:00", "BV": 0.32652871}, {"O": 0.00183201, "H": 0.00183202, "L": 0.00183201, "C": 0.00183202, "V": 42.49143046, "T": "2017-11-12T02:26:00", "BV": 0.07784503}, {"O": 0.001832, "H": 0.00183202, "L": 0.001832, "C": 0.00183202, "V": 35.51690067, "T": "2017-11-12T02:27:00", "BV": 0.06506721}, {"O": 0.00183202, "H": 0.00183202, "L": 0.001832, "C": 0.00183202, "V": 738.783156, "T": "2017-11-12T02:28:00", "BV": 1.35345174}, {"O": 0.001832, "H": 0.001832, "L": 0.00183186, "C": 0.00183186, "V": 667.61471084, "T": "2017-11-12T02:29:00", "BV": 1.22306558}, {"O": 0.00183179, "H": 0.00183179, "L": 0.001831, "C": 0.001831, "V": 90.1510347, "T": "2017-11-12T02:30:00", "BV": 0.16506918}, {"O": 0.001831, "H": 0.00183202, "L": 0.001831, "C": 0.001831, "V": 523.25800645, "T": "2017-11-12T02:31:00", "BV": 0.9581078}, {"O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 5.64553917, "T": "2017-11-12T02:33:00", "BV": 0.01033698}, {"O": 0.001831, "H": 0.00183202, "L": 0.001831, "C": 0.001831, "V": 1217.46670042, "T": "2017-11-12T02:34:00", "BV": 2.22919064}, {"O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 73.7073015, "T": "2017-11-12T02:35:00", "BV": 0.13495803}, {"O": 0.00183202, "H": 0.00183202, "L": 0.001831, "C": 0.001831, "V": 747.83716913, "T": "2017-11-12T02:36:00", "BV": 1.36929855}, {"O": 0.001831, "H": 0.00183202, "L": 0.001831, "C": 0.001831, "V": 52.97395896, "T": "2017-11-12T02:37:00", "BV": 0.09700461}, {"O": 0.00183202, "H": 0.00183202, "L": 0.001831, "C": 0.00183202, "V": 84.7782422, "T": "2017-11-12T02:38:00", "BV": 0.15530984}, {"O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 5.64971751, "T": "2017-11-12T02:39:00", "BV": 0.01034463}, {"O": 0.001831, "H": 0.00183101, "L": 0.001831, "C": 0.001831, "V": 1392.25563269, "T": "2017-11-12T02:40:00", "BV": 2.54922038}, {"O": 0.00183101, "H": 0.00183101, "L": 0.001831, "C": 0.001831, "V": 96.13139429, "T": "2017-11-12T02:41:00", "BV": 0.17601661}, {"O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 23.43140591, "T": "2017-11-12T02:42:00", "BV": 0.04290289}, {"O": 0.00183108, "H": 0.00183108, "L": 0.00183108, "C": 0.00183108, "V": 12.335127, "T": "2017-11-12T02:43:00", "BV": 0.02258659}, {"O": 0.00183108, "H": 0.00183108, "L": 0.00183108, "C": 0.00183108, "V": 44.80706455, "T": "2017-11-12T02:44:00", "BV": 0.08204531}, {"O": 0.00183108, "H": 0.00183108, "L": 0.00183108, "C": 0.00183108, "V": 5.77024056, "T": "2017-11-12T02:45:00", "BV": 0.01056577}, {"O": 0.00183108, "H": 0.00183108, "L": 0.00183108, "C": 0.00183108, "V": 9.57835392, "T": "2017-11-12T02:46:00", "BV": 0.01753873}, {"O": 0.00183202, "H": 0.00183202, "L": 0.00183108, "C": 0.00183108, "V": 29.0311232, "T": "2017-11-12T02:47:00", "BV": 0.05315938}, {"O": 0.00183108, "H": 0.00183108, "L": 0.00183108, "C": 0.00183108, "V": 214.53101486, "T": "2017-11-12T02:48:00", "BV": 0.39282343}, {"O": 0.00183108, "H": 0.00183202, "L": 0.00183108, "C": 0.00183202, "V": 363.33885347, "T": "2017-11-12T02:49:00", "BV": 0.66530376}, {"O": 0.00183108, "H": 0.001835, "L": 0.001825, "C": 0.001825, "V": 1161.47177558, "T": "2017-11-12T02:50:00", "BV": 2.12611649}, {"O": 0.001825, "H": 0.001825, "L": 0.001825, "C": 0.001825, "V": 115.75508766, "T": "2017-11-12T02:51:00", "BV": 0.21125298}, {"O": 0.001825, "H": 0.001831, "L": 0.00182477, "C": 0.00182555, "V": 231.93654195, "T": "2017-11-12T02:52:00", "BV": 0.423301}, {"O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 13.10759148, "T": "2017-11-12T02:53:00", "BV": 0.02399997}, {"O": 0.00182642, "H": 0.00182955, "L": 0.00182465, "C": 0.00182555, "V": 406.97969737, "T": "2017-11-12T02:54:00", "BV": 0.74299556}, {"O": 0.00182555, "H": 0.00182555, "L": 0.00182465, "C": 0.00182465, "V": 143.32462512, "T": "2017-11-12T02:55:00", "BV": 0.26159022}, {"O": 0.00182465, "H": 0.00182555, "L": 0.00182465, "C": 0.00182465, "V": 364.02047876, "T": "2017-11-12T02:56:00", "BV": 0.66421037}, {"O": 0.00182465, "H": 0.00182465, "L": 0.00182465, "C": 0.00182465, "V": 33.32118944, "T": "2017-11-12T02:57:00", "BV": 0.06079945}, {"O": 0.00182555, "H": 0.00182555, "L": 0.00182555, "C": 0.00182555, "V": 606.78793848, "T": "2017-11-12T02:58:00", "BV": 1.10772169}, {"O": 0.00182555, "H": 0.00182555, "L": 0.00182465, "C": 0.00182555, "V": 254.29985994, "T": "2017-11-12T02:59:00", "BV": 0.46414946}, {"O": 0.00182465, "H": 0.00182465, "L": 0.00182464, "C": 0.00182465, "V": 372.83809913, "T": "2017-11-12T03:00:00", "BV": 0.68029889}, {"O": 0.00182464, "H": 0.00182465, "L": 0.00182464, "C": 0.00182464, "V": 337.02914894, "T": "2017-11-12T03:01:00", "BV": 0.61495706}, {"O": 0.00182464, "H": 0.00182464, "L": 0.0018246, "C": 0.0018246, "V": 231.81021372, "T": "2017-11-12T03:02:00", "BV": 0.42296461}, {"O": 0.00182464, "H": 0.00182464, "L": 0.00182455, "C": 0.0018246, "V": 458.76499737, "T": "2017-11-12T03:03:00", "BV": 0.83706233}, {"O": 0.00182226, "H": 0.00182226, "L": 0.00182162, "C": 0.00182162, "V": 84.50774906, "T": "2017-11-12T03:04:00", "BV": 0.15397599}, {"O": 0.00182, "H": 0.00182226, "L": 0.0018177, "C": 0.00182225, "V": 133.2573278, "T": "2017-11-12T03:05:00", "BV": 0.24269949}, {"O": 0.0018177, "H": 0.0018177, "L": 0.001817, "C": 0.001817, "V": 65.43587522, "T": "2017-11-12T03:06:00", "BV": 0.11894016}, {"O": 0.00181769, "H": 0.00181769, "L": 0.00181545, "C": 0.00181739, "V": 701.30318374, "T": "2017-11-12T03:07:00", "BV": 1.2733287}, {"O": 0.00181739, "H": 0.00181739, "L": 0.00181739, "C": 0.00181739, "V": 556.58110359, "T": "2017-11-12T03:08:00", "BV": 1.01152489}, {"O": 0.00181739, "H": 0.00181739, "L": 0.001813, "C": 0.001813, "V": 179.5005254, "T": "2017-11-12T03:09:00", "BV": 0.32545826}, {"O": 0.00181739, "H": 0.00181739, "L": 0.00181739, "C": 0.00181739, "V": 122.75641705, "T": "2017-11-12T03:10:00", "BV": 0.22309624}, {"O": 0.00181735, "H": 0.00181739, "L": 0.001813, "C": 0.001813, "V": 107.17485705, "T": "2017-11-12T03:11:00", "BV": 0.19472777}, {"O": 0.001813, "H": 0.00181301, "L": 0.00181066, "C": 0.001813, "V": 284.48519819, "T": "2017-11-12T03:12:00", "BV": 0.51541558}, {"O": 0.00181066, "H": 0.001813, "L": 0.00180827, "C": 0.001813, "V": 1130.38802244, "T": "2017-11-12T03:13:00", "BV": 2.04661137}, {"O": 0.001813, "H": 0.00181738, "L": 0.00180827, "C": 0.00180827, "V": 507.26174967, "T": "2017-11-12T03:14:00", "BV": 0.91783321}, {"O": 0.00180832, "H": 0.00180841, "L": 0.00180827, "C": 0.00180841, "V": 117.51643253, "T": "2017-11-12T03:15:00", "BV": 0.21251375}, {"O": 0.00181736, "H": 0.00181736, "L": 0.00180838, "C": 0.00181736, "V": 317.62948628, "T": "2017-11-12T03:16:00", "BV": 0.57647465}, {"O": 0.00181282, "H": 0.00181739, "L": 0.00181077, "C": 0.00181077, "V": 1408.38610655, "T": "2017-11-12T03:17:00", "BV": 2.55285}, {"O": 0.00181077, "H": 0.00181739, "L": 0.00181077, "C": 0.00181739, "V": 106.13061657, "T": "2017-11-12T03:18:00", "BV": 0.19277429}, {"O": 0.00181285, "H": 0.00181739, "L": 0.00181077, "C": 0.00181739, "V": 210.07009256, "T": "2017-11-12T03:19:00", "BV": 0.38132946}, {"O": 0.00181739, "H": 0.00181739, "L": 0.00181301, "C": 0.00181739, "V": 223.90496379, "T": "2017-11-12T03:20:00", "BV": 0.40595604}, {"O": 0.00181301, "H": 0.00181739, "L": 0.00180481, "C": 0.00180481, "V": 1770.49286379, "T": "2017-11-12T03:21:00", "BV": 3.21556409}, {"O": 0.00181739, "H": 0.00181739, "L": 0.00180319, "C": 0.00180319, "V": 1678.78480264, "T": "2017-11-12T03:22:00", "BV": 3.03221548}, {"O": 0.00181736, "H": 0.00182502, "L": 0.00180604, "C": 0.00182502, "V": 1488.44285774, "T": "2017-11-12T03:23:00", "BV": 2.68913675}, {"O": 0.00180729, "H": 0.00182592, "L": 0.00180607, "C": 0.00182592, "V": 509.1400571, "T": "2017-11-12T03:24:00", "BV": 0.92783789}, {"O": 0.00182592, "H": 0.00182592, "L": 0.00180775, "C": 0.00181044, "V": 73.0304624, "T": "2017-11-12T03:25:00", "BV": 0.13308672}, {"O": 0.00181057, "H": 0.00182044, "L": 0.00181057, "C": 0.00181105, "V": 338.12638503, "T": "2017-11-12T03:26:00", "BV": 0.61394193}, {"O": 0.00182024, "H": 0.00182043, "L": 0.00181105, "C": 0.00181106, "V": 202.65579195, "T": "2017-11-12T03:27:00", "BV": 0.36866013}, {"O": 0.00181107, "H": 0.00182041, "L": 0.00181106, "C": 0.00182041, "V": 894.30801149, "T": "2017-11-12T03:28:00", "BV": 1.62181078}, {"O": 0.00182041, "H": 0.00182041, "L": 0.00181106, "C": 0.0018204, "V": 70.195, "T": "2017-11-12T03:29:00", "BV": 0.12769775}, {"O": 0.00181107, "H": 0.0018204, "L": 0.00181107, "C": 0.00181108, "V": 189.2823563, "T": "2017-11-12T03:30:00", "BV": 0.34340829}, {"O": 0.00181585, "H": 0.00182584, "L": 0.00181585, "C": 0.00181834, "V": 888.20737446, "T": "2017-11-12T03:31:00", "BV": 1.61882538}, {"O": 0.00181834, "H": 0.00183, "L": 0.00181834, "C": 0.00183, "V": 333.41140565, "T": "2017-11-12T03:32:00", "BV": 0.60854807}, {"O": 0.00183, "H": 0.001831, "L": 0.00182, "C": 0.00182, "V": 356.82470123, "T": "2017-11-12T03:33:00", "BV": 0.65295131}, {"O": 0.00182, "H": 0.00183, "L": 0.00182, "C": 0.00183, "V": 220.10532122, "T": "2017-11-12T03:34:00", "BV": 0.40063237}, {"O": 0.00182, "H": 0.001831, "L": 0.00181835, "C": 0.001831, "V": 1263.35359453, "T": "2017-11-12T03:35:00", "BV": 2.30205731}, {"O": 0.00182642, "H": 0.00183225, "L": 0.00182642, "C": 0.001831, "V": 464.44038732, "T": "2017-11-12T03:36:00", "BV": 0.85037848}, {"O": 0.00183169, "H": 0.00183169, "L": 0.00181836, "C": 0.00181836, "V": 2143.35081501, "T": "2017-11-12T03:37:00", "BV": 3.89984173}, {"O": 0.00181836, "H": 0.00181838, "L": 0.00181834, "C": 0.00181837, "V": 228.5160938, "T": "2017-11-12T03:38:00", "BV": 0.4155227}, {"O": 0.00181854, "H": 0.001831, "L": 0.00181854, "C": 0.001831, "V": 466.77582012, "T": "2017-11-12T03:39:00", "BV": 0.85198914}, {"O": 0.00182642, "H": 0.00183, "L": 0.00182185, "C": 0.00182642, "V": 101.54957472, "T": "2017-11-12T03:40:00", "BV": 0.18545308}, {"O": 0.00182642, "H": 0.00182642, "L": 0.00181856, "C": 0.00181856, "V": 845.90907906, "T": "2017-11-12T03:41:00", "BV": 1.53865209}, {"O": 0.00181856, "H": 0.00182642, "L": 0.00181856, "C": 0.001819, "V": 74.2686171, "T": "2017-11-12T03:42:00", "BV": 0.13537365}, {"O": 0.001819, "H": 0.001819, "L": 0.001819, "C": 0.001819, "V": 335.07292814, "T": "2017-11-12T03:43:00", "BV": 0.60949762}, {"O": 0.001819, "H": 0.00182556, "L": 0.001819, "C": 0.00182556, "V": 126.1987529, "T": "2017-11-12T03:44:00", "BV": 0.22977904}, {"O": 0.001819, "H": 0.00182556, "L": 0.001819, "C": 0.001819, "V": 278.17921696, "T": "2017-11-12T03:45:00", "BV": 0.50738975}, {"O": 0.00181902, "H": 0.00181902, "L": 0.00181902, "C": 0.00181902, "V": 30.56751743, "T": "2017-11-12T03:46:00", "BV": 0.05560291}, {"O": 0.00181902, "H": 0.00181909, "L": 0.00181902, "C": 0.00181905, "V": 1203.48388238, "T": "2017-11-12T03:47:00", "BV": 2.18921248}, {"O": 0.00182555, "H": 0.00182642, "L": 0.00182555, "C": 0.00182642, "V": 498.90273437, "T": "2017-11-12T03:48:00", "BV": 0.91113107}, {"O": 0.00182642, "H": 0.00184985, "L": 0.00182185, "C": 0.00184985, "V": 2717.27175315, "T": "2017-11-12T03:49:00", "BV": 5.01300684}, {"O": 0.00184985, "H": 0.00184985, "L": 0.00181965, "C": 0.00182653, "V": 1072.31108025, "T": "2017-11-12T03:50:00", "BV": 1.97005122}, {"O": 0.00182655, "H": 0.00184246, "L": 0.00181906, "C": 0.00181913, "V": 592.48633751, "T": "2017-11-12T03:51:00", "BV": 1.08205465}, {"O": 0.00182608, "H": 0.00182647, "L": 0.0018193, "C": 0.0018197, "V": 1443.04177256, "T": "2017-11-12T03:52:00", "BV": 2.62628871}, {"O": 0.00182, "H": 0.00185021, "L": 0.00181913, "C": 0.00185021, "V": 8760.13741271, "T": "2017-11-12T03:53:00", "BV": 16.16434219}, {"O": 0.001823, "H": 0.00184992, "L": 0.001823, "C": 0.00182351, "V": 352.12510465, "T": "2017-11-12T03:54:00", "BV": 0.6426771}, {"O": 0.00182354, "H": 0.00184379, "L": 0.00182354, "C": 0.00184379, "V": 1001.56791293, "T": "2017-11-12T03:55:00", "BV": 1.82810596}, {"O": 0.00183, "H": 0.00183822, "L": 0.00183, "C": 0.0018301, "V": 1359.86126702, "T": "2017-11-12T03:56:00", "BV": 2.4890041}, {"O": 0.0018301, "H": 0.00184996, "L": 0.00183, "C": 0.00183, "V": 1242.63608803, "T": "2017-11-12T03:57:00", "BV": 2.27828663}, {"O": 0.00183, "H": 0.00184907, "L": 0.00183, "C": 0.00184865, "V": 398.40435742, "T": "2017-11-12T03:58:00", "BV": 0.72989046}, {"O": 0.00184865, "H": 0.00184865, "L": 0.00183, "C": 0.00183, "V": 854.05359673, "T": "2017-11-12T03:59:00", "BV": 1.56314941}, {"O": 0.00183, "H": 0.00183214, "L": 0.00183, "C": 0.00183001, "V": 10.23827895, "T": "2017-11-12T04:00:00", "BV": 0.01873822}, {"O": 0.00183001, "H": 0.00183003, "L": 0.00183001, "C": 0.00183003, "V": 43.18055075, "T": "2017-11-12T04:01:00", "BV": 0.07902165}, {"O": 0.00183004, "H": 0.00184823, "L": 0.00183002, "C": 0.00184823, "V": 1154.37106114, "T": "2017-11-12T04:02:00", "BV": 2.11435795}, {"O": 0.00184996, "H": 0.00185022, "L": 0.00183003, "C": 0.00183004, "V": 1423.43440285, "T": "2017-11-12T04:03:00", "BV": 2.61901607}, {"O": 0.00183003, "H": 0.0018495, "L": 0.00183003, "C": 0.00184941, "V": 392.94549252, "T": "2017-11-12T04:04:00", "BV": 0.71960905}, {"O": 0.00183886, "H": 0.00183886, "L": 0.00183886, "C": 0.00183886, "V": 178.69566896, "T": "2017-11-12T04:05:00", "BV": 0.32859629}, {"O": 0.00183887, "H": 0.00183887, "L": 0.00183886, "C": 0.00183886, "V": 309.19611542, "T": "2017-11-12T04:06:00", "BV": 0.56857066}, {"O": 0.00183886, "H": 0.00184654, "L": 0.00183886, "C": 0.00184654, "V": 135.32672639, "T": "2017-11-12T04:07:00", "BV": 0.24901219}, {"O": 0.00183887, "H": 0.00183887, "L": 0.00183886, "C": 0.00183886, "V": 79.97180626, "T": "2017-11-12T04:08:00", "BV": 0.14705701}, {"O": 0.001845, "H": 0.001845, "L": 0.00183886, "C": 0.00183886, "V": 23.09028705, "T": "2017-11-12T04:09:00", "BV": 0.0425826}, {"O": 0.00183004, "H": 0.001842, "L": 0.00183004, "C": 0.00184198, "V": 143.82065388, "T": "2017-11-12T04:10:00", "BV": 0.26490928}, {"O": 0.00184198, "H": 0.00184198, "L": 0.00184195, "C": 0.00184195, "V": 99.72519465, "T": "2017-11-12T04:11:00", "BV": 0.18369059}, {"O": 0.00184194, "H": 0.00184195, "L": 0.001841, "C": 0.001841, "V": 208.75893711, "T": "2017-11-12T04:12:00", "BV": 0.38448845}, {"O": 0.00184099, "H": 0.001841, "L": 0.00183155, "C": 0.00183155, "V": 33.14056547, "T": "2017-11-12T04:13:00", "BV": 0.06088743}, {"O": 0.001841, "H": 0.001841, "L": 0.00183745, "C": 0.001841, "V": 1115.18231861, "T": "2017-11-12T04:14:00", "BV": 2.05289368}, {"O": 0.001841, "H": 0.001841, "L": 0.001841, "C": 0.001841, "V": 42.50446998, "T": "2017-11-12T04:15:00", "BV": 0.0782507}, {"O": 0.001841, "H": 0.001841, "L": 0.00183026, "C": 0.00183129, "V": 562.43317677, "T": "2017-11-12T04:16:00", "BV": 1.0327731}, {"O": 0.00183041, "H": 0.00184198, "L": 0.00183041, "C": 0.00184198, "V": 227.61916966, "T": "2017-11-12T04:17:00", "BV": 0.41840396}, {"O": 0.00184198, "H": 0.00184198, "L": 0.00183269, "C": 0.00183288, "V": 357.01551159, "T": "2017-11-12T04:18:00", "BV": 0.65636057}, {"O": 0.00183324, "H": 0.00183347, "L": 0.00183291, "C": 0.00183291, "V": 106.20609513, "T": "2017-11-12T04:19:00", "BV": 0.19470035}, {"O": 0.00183291, "H": 0.00185019, "L": 0.00183291, "C": 0.00184648, "V": 175.34477409, "T": "2017-11-12T04:20:00", "BV": 0.32376646}, {"O": 0.00184648, "H": 0.00185022, "L": 0.00183293, "C": 0.00185022, "V": 260.02916481, "T": "2017-11-12T04:21:00", "BV": 0.47822216}, {"O": 0.00185022, "H": 0.0018556, "L": 0.00185022, "C": 0.00185049, "V": 470.0288806, "T": "2017-11-12T04:22:00", "BV": 0.87152161}, {"O": 0.00185049, "H": 0.00185555, "L": 0.00183284, "C": 0.00185046, "V": 1806.42405051, "T": "2017-11-12T04:23:00", "BV": 3.32435096}, {"O": 0.00185048, "H": 0.00185049, "L": 0.00184416, "C": 0.00185049, "V": 462.64371462, "T": "2017-11-12T04:24:00", "BV": 0.85609428}, {"O": 0.00185413, "H": 0.00185728, "L": 0.00185413, "C": 0.00185671, "V": 1480.56636727, "T": "2017-11-12T04:25:00", "BV": 2.74746495}, {"O": 0.00185728, "H": 0.00186, "L": 0.00185561, "C": 0.00186, "V": 435.76041474, "T": "2017-11-12T04:26:00", "BV": 0.80961522}, {"O": 0.00186, "H": 0.00186137, "L": 0.00186, "C": 0.00186137, "V": 444.04052397, "T": "2017-11-12T04:27:00", "BV": 0.82595198}, {"O": 0.00186138, "H": 0.00186138, "L": 0.00186136, "C": 0.00186138, "V": 165.2727542, "T": "2017-11-12T04:28:00", "BV": 0.30763433}, {"O": 0.00186138, "H": 0.0018614, "L": 0.00186136, "C": 0.00186136, "V": 383.44089494, "T": "2017-11-12T04:29:00", "BV": 0.7137262}, {"O": 0.00186136, "H": 0.00186303, "L": 0.00186136, "C": 0.00186136, "V": 41.15705753, "T": "2017-11-12T04:30:00", "BV": 0.0766242}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186303, "C": 0.00186303, "V": 190.32, "T": "2017-11-12T04:31:00", "BV": 0.35457185}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186303, "C": 0.00186303, "V": 565.385067, "T": "2017-11-12T04:32:00", "BV": 1.05332925}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186136, "C": 0.00186136, "V": 118.00021834, "T": "2017-11-12T04:33:00", "BV": 0.21981926}, {"O": 0.00186136, "H": 0.00186301, "L": 0.001852, "C": 0.001856, "V": 219.29414899, "T": "2017-11-12T04:34:00", "BV": 0.40773553}, {"O": 0.001852, "H": 0.001852, "L": 0.00185, "C": 0.00185, "V": 10.07337501, "T": "2017-11-12T04:35:00", "BV": 0.01865423}, {"O": 0.00185, "H": 0.001852, "L": 0.0018499, "C": 0.001852, "V": 302.70756981, "T": "2017-11-12T04:36:00", "BV": 0.560154}, {"O": 0.00184933, "H": 0.00184933, "L": 0.00184037, "C": 0.00184037, "V": 19.01311504, "T": "2017-11-12T04:37:00", "BV": 0.03509642}, {"O": 0.00184037, "H": 0.00184056, "L": 0.00183526, "C": 0.00184056, "V": 185.52639102, "T": "2017-11-12T04:38:00", "BV": 0.34103423}, {"O": 0.001852, "H": 0.001852, "L": 0.001845, "C": 0.001845, "V": 224.92330322, "T": "2017-11-12T04:39:00", "BV": 0.41545989}, {"O": 0.001845, "H": 0.001845, "L": 0.00184057, "C": 0.00184057, "V": 26.06186111, "T": "2017-11-12T04:40:00", "BV": 0.04801383}, {"O": 0.00184058, "H": 0.001845, "L": 0.00184058, "C": 0.001845, "V": 495.56084486, "T": "2017-11-12T04:41:00", "BV": 0.91362358}, {"O": 0.001843, "H": 0.00185199, "L": 0.00184059, "C": 0.00185199, "V": 1446.01846853, "T": "2017-11-12T04:42:00", "BV": 2.67404534}, {"O": 0.00185199, "H": 0.00185199, "L": 0.00184869, "C": 0.00184869, "V": 40.28328314, "T": "2017-11-12T04:43:00", "BV": 0.07458338}, {"O": 0.00184869, "H": 0.00185, "L": 0.00184869, "C": 0.00184869, "V": 445.31428325, "T": "2017-11-12T04:44:00", "BV": 0.82355965}, {"O": 0.00184869, "H": 0.00184869, "L": 0.00184, "C": 0.00184, "V": 2632.1028342, "T": "2017-11-12T04:45:00", "BV": 4.85048103}, {"O": 0.00184, "H": 0.00185199, "L": 0.00184, "C": 0.00184, "V": 1541.11804331, "T": "2017-11-12T04:46:00", "BV": 2.83917178}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 19.51741454, "T": "2017-11-12T04:47:00", "BV": 0.03591203}, {"O": 0.00184006, "H": 0.00185195, "L": 0.00184006, "C": 0.00184998, "V": 70.01090256, "T": "2017-11-12T04:48:00", "BV": 0.12953075}, {"O": 0.00184006, "H": 0.00184998, "L": 0.00184, "C": 0.00184535, "V": 195.5809624, "T": "2017-11-12T04:49:00", "BV": 0.36146529}, {"O": 0.00184535, "H": 0.00184535, "L": 0.00184074, "C": 0.00184074, "V": 242.56570235, "T": "2017-11-12T04:50:00", "BV": 0.44652534}, {"O": 0.00184074, "H": 0.001849, "L": 0.00184074, "C": 0.001849, "V": 114.66966412, "T": "2017-11-12T04:51:00", "BV": 0.21165238}, {"O": 0.001849, "H": 0.001849, "L": 0.00184899, "C": 0.001849, "V": 263.48153354, "T": "2017-11-12T04:52:00", "BV": 0.48717721}, {"O": 0.001849, "H": 0.00185197, "L": 0.00184899, "C": 0.00185197, "V": 892.75218019, "T": "2017-11-12T04:53:00", "BV": 1.65187982}, {"O": 0.00185197, "H": 0.00186303, "L": 0.001849, "C": 0.00186303, "V": 1368.08593364, "T": "2017-11-12T04:54:00", "BV": 2.54507938}, {"O": 0.00186303, "H": 0.00186843, "L": 0.00185837, "C": 0.00186798, "V": 880.95555398, "T": "2017-11-12T04:55:00", "BV": 1.64110599}, {"O": 0.00186843, "H": 0.00186924, "L": 0.00185502, "C": 0.00186394, "V": 276.82843183, "T": "2017-11-12T04:56:00", "BV": 0.51672073}, {"O": 0.00185928, "H": 0.00186422, "L": 0.0018549, "C": 0.0018549, "V": 322.01297974, "T": "2017-11-12T04:57:00", "BV": 0.59786638}, {"O": 0.0018549, "H": 0.00186848, "L": 0.00185, "C": 0.00186846, "V": 1240.99794841, "T": "2017-11-12T04:58:00", "BV": 2.29864048}, {"O": 0.00186848, "H": 0.00186848, "L": 0.00185972, "C": 0.00186068, "V": 260.07253543, "T": "2017-11-12T04:59:00", "BV": 0.48576888}, {"O": 0.00186069, "H": 0.00186876, "L": 0.00186069, "C": 0.00186848, "V": 536.97229012, "T": "2017-11-12T05:00:00", "BV": 1.00323011}, {"O": 0.00186849, "H": 0.00186925, "L": 0.00186848, "C": 0.00186848, "V": 23.75345938, "T": "2017-11-12T05:01:00", "BV": 0.04438462}, {"O": 0.00186925, "H": 0.00186925, "L": 0.00186848, "C": 0.00186924, "V": 481.80670042, "T": "2017-11-12T05:02:00", "BV": 0.90055133}, {"O": 0.00186924, "H": 0.00186926, "L": 0.0018685, "C": 0.0018685, "V": 424.28047265, "T": "2017-11-12T05:03:00", "BV": 0.79308123}, {"O": 0.00186926, "H": 0.00186926, "L": 0.00186851, "C": 0.00186924, "V": 1356.88511106, "T": "2017-11-12T05:04:00", "BV": 2.5362958}, {"O": 0.00186925, "H": 0.00187, "L": 0.00186925, "C": 0.00187, "V": 1009.55316522, "T": "2017-11-12T05:05:00", "BV": 1.88732003}, {"O": 0.00186926, "H": 0.00187, "L": 0.00186926, "C": 0.00186926, "V": 118.80656855, "T": "2017-11-12T05:06:00", "BV": 0.22215092}, {"O": 0.00186926, "H": 0.00188, "L": 0.00186926, "C": 0.00188, "V": 592.65890674, "T": "2017-11-12T05:07:00", "BV": 1.11113655}, {"O": 0.00188, "H": 0.00188383, "L": 0.00188, "C": 0.00188383, "V": 405.70801422, "T": "2017-11-12T05:08:00", "BV": 0.76288126}, {"O": 0.001882, "H": 0.00188453, "L": 0.001882, "C": 0.00188453, "V": 171.89652129, "T": "2017-11-12T05:09:00", "BV": 0.32383222}, {"O": 0.00188459, "H": 0.001885, "L": 0.00188453, "C": 0.001885, "V": 856.60531746, "T": "2017-11-12T05:10:00", "BV": 1.6146193}, {"O": 0.001885, "H": 0.00188638, "L": 0.001885, "C": 0.00188501, "V": 585.1398809, "T": "2017-11-12T05:11:00", "BV": 1.10311459}, {"O": 0.001885, "H": 0.00188638, "L": 0.00187296, "C": 0.00188638, "V": 1130.19713527, "T": "2017-11-12T05:12:00", "BV": 2.12991231}, {"O": 0.00188637, "H": 0.00188663, "L": 0.00188501, "C": 0.00188663, "V": 80.02471933, "T": "2017-11-12T05:13:00", "BV": 0.15094869}, {"O": 0.00188663, "H": 0.00188663, "L": 0.00188662, "C": 0.00188663, "V": 214.29118368, "T": "2017-11-12T05:15:00", "BV": 0.4042878}, {"O": 0.00188663, "H": 0.00188663, "L": 0.00188501, "C": 0.00188501, "V": 20.26002341, "T": "2017-11-12T05:16:00", "BV": 0.03821193}, {"O": 0.00188663, "H": 0.00188944, "L": 0.00188638, "C": 0.00188638, "V": 523.99785527, "T": "2017-11-12T05:17:00", "BV": 0.98963086}, {"O": 0.00188944, "H": 0.00189, "L": 0.00188944, "C": 0.00189, "V": 1419.97488392, "T": "2017-11-12T05:18:00", "BV": 2.68374874}, {"O": 0.00189, "H": 0.00189623, "L": 0.00188944, "C": 0.00188963, "V": 1434.64725814, "T": "2017-11-12T05:19:00", "BV": 2.71361026}, {"O": 0.00189099, "H": 0.00189669, "L": 0.00188963, "C": 0.00189004, "V": 350.47218588, "T": "2017-11-12T05:20:00", "BV": 0.66266266}, {"O": 0.00189004, "H": 0.0019, "L": 0.00189004, "C": 0.00189074, "V": 3512.44642027, "T": "2017-11-12T05:21:00", "BV": 6.667808}, {"O": 0.00189074, "H": 0.00190753, "L": 0.0018907, "C": 0.00190477, "V": 2312.15639564, "T": "2017-11-12T05:22:00", "BV": 4.39867144}, {"O": 0.00190477, "H": 0.00190997, "L": 0.00190477, "C": 0.00190477, "V": 299.64348612, "T": "2017-11-12T05:23:00", "BV": 0.57120344}, {"O": 0.00190477, "H": 0.00190998, "L": 0.00190477, "C": 0.00190998, "V": 224.8437357, "T": "2017-11-12T05:24:00", "BV": 0.42828446}, {"O": 0.00191, "H": 0.00191, "L": 0.00190999, "C": 0.00190999, "V": 161.30503376, "T": "2017-11-12T05:25:00", "BV": 0.30809139}, {"O": 0.00190999, "H": 0.00191, "L": 0.00189777, "C": 0.00189777, "V": 209.99046414, "T": "2017-11-12T05:26:00", "BV": 0.40036341}, {"O": 0.00189797, "H": 0.00191, "L": 0.00189777, "C": 0.00189781, "V": 604.79318208, "T": "2017-11-12T05:27:00", "BV": 1.15373105}, {"O": 0.00189781, "H": 0.0019, "L": 0.00189777, "C": 0.00189779, "V": 689.34784433, "T": "2017-11-12T05:28:00", "BV": 1.30959558}, {"O": 0.00189779, "H": 0.00190997, "L": 0.00189778, "C": 0.00189778, "V": 521.51056138, "T": "2017-11-12T05:29:00", "BV": 0.99024789}, {"O": 0.00189778, "H": 0.00190999, "L": 0.00189777, "C": 0.00190999, "V": 1141.19420093, "T": "2017-11-12T05:30:00", "BV": 2.16579301}, {"O": 0.00189779, "H": 0.0018978, "L": 0.00189779, "C": 0.00189779, "V": 150.23872713, "T": "2017-11-12T05:31:00", "BV": 0.28512251}, {"O": 0.00189779, "H": 0.00190996, "L": 0.00189779, "C": 0.00189787, "V": 390.72885863, "T": "2017-11-12T05:32:00", "BV": 0.74479074}, {"O": 0.00189788, "H": 0.00191, "L": 0.00189779, "C": 0.00189786, "V": 756.14104333, "T": "2017-11-12T05:33:00", "BV": 1.44325102}, {"O": 0.00189786, "H": 0.00190423, "L": 0.00189315, "C": 0.00190423, "V": 3227.76443412, "T": "2017-11-12T05:34:00", "BV": 6.13353579}, {"O": 0.00190423, "H": 0.001909, "L": 0.00190423, "C": 0.00190801, "V": 584.4447831, "T": "2017-11-12T05:35:00", "BV": 1.11475314}, {"O": 0.001909, "H": 0.00191201, "L": 0.001908, "C": 0.001909, "V": 2002.26646771, "T": "2017-11-12T05:36:00", "BV": 3.82328272}, {"O": 0.00190901, "H": 0.00191155, "L": 0.001909, "C": 0.00191155, "V": 405.65530616, "T": "2017-11-12T05:37:00", "BV": 0.7751981}, {"O": 0.00191155, "H": 0.00191593, "L": 0.00191155, "C": 0.00191593, "V": 2745.79961709, "T": "2017-11-12T05:38:00", "BV": 5.25269341}, {"O": 0.00191594, "H": 0.00191865, "L": 0.00191155, "C": 0.00191155, "V": 1504.47857425, "T": "2017-11-12T05:39:00", "BV": 2.87697601}, {"O": 0.001909, "H": 0.00191155, "L": 0.00190801, "C": 0.00190903, "V": 1116.61626637, "T": "2017-11-12T05:40:00", "BV": 2.13373189}, {"O": 0.00191865, "H": 0.00191998, "L": 0.00190901, "C": 0.00191385, "V": 685.39836658, "T": "2017-11-12T05:41:00", "BV": 1.31105811}, {"O": 0.00191385, "H": 0.00191997, "L": 0.00190424, "C": 0.00190907, "V": 528.01939148, "T": "2017-11-12T05:42:00", "BV": 1.00804175}, {"O": 0.00190907, "H": 0.00191385, "L": 0.0019, "C": 0.00191385, "V": 343.79827289, "T": "2017-11-12T05:43:00", "BV": 0.65416402}, {"O": 0.00190907, "H": 0.00191978, "L": 0.00190055, "C": 0.00191977, "V": 543.53847458, "T": "2017-11-12T05:44:00", "BV": 1.03794183}, {"O": 0.0019004, "H": 0.00191976, "L": 0.0019004, "C": 0.00190048, "V": 611.96775679, "T": "2017-11-12T05:45:00", "BV": 1.16700561}, {"O": 0.00190048, "H": 0.00191969, "L": 0.00190048, "C": 0.00191968, "V": 452.99393042, "T": "2017-11-12T05:46:00", "BV": 0.86867897}, {"O": 0.00190072, "H": 0.00191967, "L": 0.00190058, "C": 0.00191966, "V": 758.41358254, "T": "2017-11-12T05:47:00", "BV": 1.44506659}, {"O": 0.00191966, "H": 0.00191996, "L": 0.00190109, "C": 0.00191296, "V": 1088.23493059, "T": "2017-11-12T05:48:00", "BV": 2.07799565}, {"O": 0.00191296, "H": 0.001913, "L": 0.00190128, "C": 0.001912, "V": 1115.66170135, "T": "2017-11-12T05:49:00", "BV": 2.12825322}, {"O": 0.001912, "H": 0.0019141, "L": 0.00190058, "C": 0.00190128, "V": 512.43050139, "T": "2017-11-12T05:50:00", "BV": 0.97487397}, {"O": 0.00190128, "H": 0.00190128, "L": 0.00190049, "C": 0.00190049, "V": 72.57792886, "T": "2017-11-12T05:51:00", "BV": 0.13794075}, {"O": 0.00190058, "H": 0.0019167, "L": 0.00190049, "C": 0.00191215, "V": 823.43026136, "T": "2017-11-12T05:52:00", "BV": 1.56621736}, {"O": 0.00191215, "H": 0.00191215, "L": 0.00190052, "C": 0.00191213, "V": 429.71812422, "T": "2017-11-12T05:53:00", "BV": 0.82110547}, {"O": 0.00191213, "H": 0.00191213, "L": 0.00190056, "C": 0.00190056, "V": 347.61811178, "T": "2017-11-12T05:54:00", "BV": 0.66106522}, {"O": 0.00190057, "H": 0.00191799, "L": 0.00190056, "C": 0.00190057, "V": 111.53092957, "T": "2017-11-12T05:55:00", "BV": 0.21275732}, {"O": 0.00190057, "H": 0.00190058, "L": 0.00190057, "C": 0.00190057, "V": 959.6555229, "T": "2017-11-12T05:56:00", "BV": 1.82389249}, {"O": 0.00190057, "H": 0.00190065, "L": 0.00190057, "C": 0.00190065, "V": 453.84907271, "T": "2017-11-12T05:57:00", "BV": 0.86258184}, {"O": 0.00190065, "H": 0.00190065, "L": 0.00190056, "C": 0.00190057, "V": 746.23937058, "T": "2017-11-12T05:58:00", "BV": 1.41829905}, {"O": 0.00190053, "H": 0.00190053, "L": 0.00190049, "C": 0.00190049, "V": 90.10771508, "T": "2017-11-12T05:59:00", "BV": 0.17125178}, {"O": 0.00190053, "H": 0.00190053, "L": 0.00190001, "C": 0.00190001, "V": 663.59290758, "T": "2017-11-12T06:00:00", "BV": 1.26105157}, {"O": 0.00190003, "H": 0.00190003, "L": 0.00187686, "C": 0.00187686, "V": 94.95018387, "T": "2017-11-12T06:01:00", "BV": 0.17936436}, {"O": 0.00187685, "H": 0.00192, "L": 0.00187249, "C": 0.00187411, "V": 11915.27173812, "T": "2017-11-12T06:02:00", "BV": 22.81393131}, {"O": 0.0018742, "H": 0.00189996, "L": 0.0018742, "C": 0.00189, "V": 191.01359558, "T": "2017-11-12T06:03:00", "BV": 0.3609538}, {"O": 0.00189, "H": 0.00189996, "L": 0.00187669, "C": 0.00187746, "V": 326.44005201, "T": "2017-11-12T06:04:00", "BV": 0.61387948}, {"O": 0.00188755, "H": 0.00189445, "L": 0.00188755, "C": 0.00189445, "V": 11.87974429, "T": "2017-11-12T06:05:00", "BV": 0.02246789}, {"O": 0.00188265, "H": 0.00189966, "L": 0.00187, "C": 0.00189947, "V": 6143.86013192, "T": "2017-11-12T06:06:00", "BV": 11.53634665}, {"O": 0.00189947, "H": 0.00189996, "L": 0.00188431, "C": 0.00189996, "V": 226.11283172, "T": "2017-11-12T06:07:00", "BV": 0.42717797}, {"O": 0.00189996, "H": 0.00189996, "L": 0.00188431, "C": 0.00189521, "V": 101.98243499, "T": "2017-11-12T06:08:00", "BV": 0.19332702}, {"O": 0.00188437, "H": 0.00191296, "L": 0.00188437, "C": 0.00189106, "V": 744.68148232, "T": "2017-11-12T06:09:00", "BV": 1.4163621}, {"O": 0.00189109, "H": 0.00190972, "L": 0.00189109, "C": 0.00190001, "V": 1289.59748714, "T": "2017-11-12T06:10:00", "BV": 2.45256953}, {"O": 0.0019, "H": 0.00190973, "L": 0.0019, "C": 0.0019, "V": 1152.26531022, "T": "2017-11-12T06:11:00", "BV": 2.19089225}, {"O": 0.0019, "H": 0.00190974, "L": 0.0019, "C": 0.0019, "V": 241.64746106, "T": "2017-11-12T06:12:00", "BV": 0.45924999}, {"O": 0.0019, "H": 0.00190974, "L": 0.0019, "C": 0.0019095, "V": 174.37619881, "T": "2017-11-12T06:13:00", "BV": 0.33194656}, {"O": 0.0019095, "H": 0.001918, "L": 0.0019, "C": 0.00191034, "V": 5038.643774, "T": "2017-11-12T06:14:00", "BV": 9.5861823}, {"O": 0.00191034, "H": 0.00191975, "L": 0.00190062, "C": 0.00190319, "V": 1123.57843691, "T": "2017-11-12T06:15:00", "BV": 2.15433002}, {"O": 0.00190325, "H": 0.00190416, "L": 0.00190325, "C": 0.00190416, "V": 66.73159772, "T": "2017-11-12T06:16:00", "BV": 0.12704225}, {"O": 0.00190418, "H": 0.0019166, "L": 0.00190002, "C": 0.00190018, "V": 268.79654494, "T": "2017-11-12T06:17:00", "BV": 0.5117965}, {"O": 0.00190018, "H": 0.0019046, "L": 0.00190018, "C": 0.001902, "V": 123.69691971, "T": "2017-11-12T06:18:00", "BV": 0.23525884}, {"O": 0.001902, "H": 0.00191889, "L": 0.00190034, "C": 0.00191889, "V": 262.28013327, "T": "2017-11-12T06:19:00", "BV": 0.50055139}, {"O": 0.00190069, "H": 0.00190986, "L": 0.00190033, "C": 0.00190033, "V": 723.91911385, "T": "2017-11-12T06:20:00", "BV": 1.3760114}, {"O": 0.00190069, "H": 0.00190069, "L": 0.0019, "C": 0.0019, "V": 4148.52423981, "T": "2017-11-12T06:21:00", "BV": 7.88236115}, {"O": 0.00190033, "H": 0.00190069, "L": 0.0019, "C": 0.0019, "V": 668.77658019, "T": "2017-11-12T06:22:00", "BV": 1.2710469}, {"O": 0.0019, "H": 0.00190069, "L": 0.0019, "C": 0.0019, "V": 1089.36041656, "T": "2017-11-12T06:23:00", "BV": 2.06999477}, {"O": 0.0019, "H": 0.00190069, "L": 0.0019, "C": 0.00190068, "V": 668.16044444, "T": "2017-11-12T06:24:00", "BV": 1.26968785}, {"O": 0.0019, "H": 0.00190069, "L": 0.0019, "C": 0.00190069, "V": 10733.85489534, "T": "2017-11-12T06:25:00", "BV": 20.39445817}, {"O": 0.0019, "H": 0.00190069, "L": 0.00189234, "C": 0.0019, "V": 1628.70745384, "T": "2017-11-12T06:26:00", "BV": 3.09450039}, {"O": 0.00189234, "H": 0.00190069, "L": 0.00188735, "C": 0.00188735, "V": 723.99970004, "T": "2017-11-12T06:27:00", "BV": 1.37421148}, {"O": 0.00189103, "H": 0.00189594, "L": 0.00189103, "C": 0.00189103, "V": 426.18371151, "T": "2017-11-12T06:28:00", "BV": 0.80598692}, {"O": 0.00189103, "H": 0.00189103, "L": 0.00188731, "C": 0.00188731, "V": 758.96861928, "T": "2017-11-12T06:29:00", "BV": 1.43513448}, {"O": 0.00188731, "H": 0.00189099, "L": 0.00188731, "C": 0.00188731, "V": 944.21276589, "T": "2017-11-12T06:30:00", "BV": 1.78218135}, {"O": 0.00188731, "H": 0.00188731, "L": 0.00187459, "C": 0.00187469, "V": 753.35988602, "T": "2017-11-12T06:31:00", "BV": 1.41315718}, {"O": 0.00187469, "H": 0.0018796, "L": 0.00186935, "C": 0.00187956, "V": 1136.7367765, "T": "2017-11-12T06:32:00", "BV": 2.13004333}, {"O": 0.00186934, "H": 0.00188628, "L": 0.0018525, "C": 0.0018526, "V": 538.15993677, "T": "2017-11-12T06:33:00", "BV": 1.00498689}, {"O": 0.00185261, "H": 0.00185342, "L": 0.00185026, "C": 0.00185026, "V": 520.25806144, "T": "2017-11-12T06:34:00", "BV": 0.96372878}, {"O": 0.00185026, "H": 0.00185241, "L": 0.00182377, "C": 0.00184294, "V": 3694.69370708, "T": "2017-11-12T06:35:00", "BV": 6.75734335}, {"O": 0.00184294, "H": 0.00184294, "L": 0.00182426, "C": 0.00184242, "V": 1125.25884303, "T": "2017-11-12T06:36:00", "BV": 2.05925322}, {"O": 0.00184243, "H": 0.00184287, "L": 0.00183225, "C": 0.00184243, "V": 233.04255067, "T": "2017-11-12T06:37:00", "BV": 0.42757498}, {"O": 0.00184243, "H": 0.00185562, "L": 0.001832, "C": 0.00185561, "V": 1526.35112092, "T": "2017-11-12T06:38:00", "BV": 2.80563086}, {"O": 0.00185561, "H": 0.00185561, "L": 0.00182839, "C": 0.0018556, "V": 1125.96503888, "T": "2017-11-12T06:39:00", "BV": 2.06321132}, {"O": 0.00184, "H": 0.001868, "L": 0.0018284, "C": 0.00184176, "V": 1071.04799176, "T": "2017-11-12T06:40:00", "BV": 1.97365453}, {"O": 0.00184184, "H": 0.00186782, "L": 0.00184184, "C": 0.0018432, "V": 702.51549529, "T": "2017-11-12T06:41:00", "BV": 1.29512948}, {"O": 0.0018432, "H": 0.00185266, "L": 0.0018432, "C": 0.00185266, "V": 532.11723147, "T": "2017-11-12T06:42:00", "BV": 0.98178966}, {"O": 0.00185901, "H": 0.0018675, "L": 0.00184215, "C": 0.00186744, "V": 651.68853145, "T": "2017-11-12T06:43:00", "BV": 1.20210266}, {"O": 0.00185266, "H": 0.00186735, "L": 0.00184185, "C": 0.00184185, "V": 190.96732878, "T": "2017-11-12T06:44:00", "BV": 0.3526749}, {"O": 0.00184185, "H": 0.00184803, "L": 0.00184185, "C": 0.00184188, "V": 371.80837861, "T": "2017-11-12T06:45:00", "BV": 0.68589988}, {"O": 0.00184803, "H": 0.00186692, "L": 0.00184803, "C": 0.00186686, "V": 69.89455724, "T": "2017-11-12T06:46:00", "BV": 0.12949779}, {"O": 0.0018668, "H": 0.0018668, "L": 0.00184805, "C": 0.00185, "V": 75.80224746, "T": "2017-11-12T06:47:00", "BV": 0.14081319}, {"O": 0.00185, "H": 0.00186, "L": 0.00184806, "C": 0.00184806, "V": 458.50947544, "T": "2017-11-12T06:48:00", "BV": 0.84824399}, {"O": 0.00185, "H": 0.00186689, "L": 0.00184807, "C": 0.00186, "V": 477.27407289, "T": "2017-11-12T06:49:00", "BV": 0.88758861}, {"O": 0.00186, "H": 0.00186688, "L": 0.00184817, "C": 0.00185001, "V": 482.56223819, "T": "2017-11-12T06:50:00", "BV": 0.8966872}, {"O": 0.00185763, "H": 0.00186, "L": 0.00185, "C": 0.00185003, "V": 372.83950458, "T": "2017-11-12T06:51:00", "BV": 0.69297227}, {"O": 0.00186, "H": 0.00186, "L": 0.00185006, "C": 0.00186, "V": 250.85407603, "T": "2017-11-12T06:52:00", "BV": 0.46628964}, {"O": 0.00185008, "H": 0.00185008, "L": 0.00184806, "C": 0.00184806, "V": 1581.30026851, "T": "2017-11-12T06:53:00", "BV": 2.9251888}, {"O": 0.00185, "H": 0.00185, "L": 0.00182877, "C": 0.00183, "V": 1709.19870739, "T": "2017-11-12T06:54:00", "BV": 3.13406986}, {"O": 0.00183, "H": 0.00183, "L": 0.00182328, "C": 0.00183, "V": 739.26411402, "T": "2017-11-12T06:55:00", "BV": 1.35257106}, {"O": 0.00183, "H": 0.0018353, "L": 0.00182301, "C": 0.00182841, "V": 3338.56737235, "T": "2017-11-12T06:56:00", "BV": 6.10534393}, {"O": 0.00182841, "H": 0.00185007, "L": 0.00181, "C": 0.00183, "V": 1631.69590076, "T": "2017-11-12T06:57:00", "BV": 2.98429303}, {"O": 0.00183578, "H": 0.00186619, "L": 0.001823, "C": 0.00186619, "V": 301.98887506, "T": "2017-11-12T06:58:00", "BV": 0.55625626}, {"O": 0.00184756, "H": 0.00184756, "L": 0.00182723, "C": 0.00182723, "V": 529.92939569, "T": "2017-11-12T06:59:00", "BV": 0.96905486}, {"O": 0.00182721, "H": 0.00182723, "L": 0.00180514, "C": 0.00182711, "V": 669.33865282, "T": "2017-11-12T07:00:00", "BV": 1.21414471}, {"O": 0.00182532, "H": 0.00182711, "L": 0.00180841, "C": 0.00180915, "V": 126.04220509, "T": "2017-11-12T07:01:00", "BV": 0.22889907}, {"O": 0.00180916, "H": 0.00182715, "L": 0.00180915, "C": 0.00182715, "V": 448.40762083, "T": "2017-11-12T07:02:00", "BV": 0.81718971}, {"O": 0.00182714, "H": 0.00182714, "L": 0.00180918, "C": 0.00182713, "V": 166.26989224, "T": "2017-11-12T07:03:00", "BV": 0.30372868}, {"O": 0.00182713, "H": 0.00182713, "L": 0.00180917, "C": 0.00180919, "V": 129.24166243, "T": "2017-11-12T07:04:00", "BV": 0.23451176}, {"O": 0.00180934, "H": 0.00180934, "L": 0.00180321, "C": 0.00180516, "V": 410.78718826, "T": "2017-11-12T07:05:00", "BV": 0.74175756}, {"O": 0.00180515, "H": 0.00180847, "L": 0.00179901, "C": 0.0018, "V": 3946.24606131, "T": "2017-11-12T07:06:00", "BV": 7.1151844}, {"O": 0.0018, "H": 0.0018, "L": 0.00179229, "C": 0.00179901, "V": 1658.88676443, "T": "2017-11-12T07:07:00", "BV": 2.98060009}, {"O": 0.00179901, "H": 0.00182712, "L": 0.00179901, "C": 0.00182712, "V": 5712.90047286, "T": "2017-11-12T07:08:00", "BV": 10.36959331}, {"O": 0.0018001, "H": 0.00180132, "L": 0.0018, "C": 0.00180015, "V": 1213.26963152, "T": "2017-11-12T07:09:00", "BV": 2.18402864}, {"O": 0.00182611, "H": 0.00182611, "L": 0.00180015, "C": 0.00182547, "V": 1729.74120305, "T": "2017-11-12T07:10:00", "BV": 3.11791739}, {"O": 0.00182546, "H": 0.00182548, "L": 0.0017402, "C": 0.00178109, "V": 6386.74232958, "T": "2017-11-12T07:11:00", "BV": 11.3381335}, {"O": 0.00178067, "H": 0.00180005, "L": 0.00174, "C": 0.00179984, "V": 867.71404936, "T": "2017-11-12T07:12:00", "BV": 1.52515134}, {"O": 0.00177112, "H": 0.00180002, "L": 0.00177, "C": 0.00178051, "V": 624.47373232, "T": "2017-11-12T07:13:00", "BV": 1.11766143}, {"O": 0.00178348, "H": 0.00179984, "L": 0.00178051, "C": 0.00178347, "V": 789.54501005, "T": "2017-11-12T07:14:00", "BV": 1.41571202}, {"O": 0.00178346, "H": 0.00179996, "L": 0.00176998, "C": 0.00178336, "V": 580.5006573, "T": "2017-11-12T07:15:00", "BV": 1.02975307}, {"O": 0.00177113, "H": 0.00178336, "L": 0.00176998, "C": 0.00177994, "V": 320.86008212, "T": "2017-11-12T07:16:00", "BV": 0.5695765}, {"O": 0.00177991, "H": 0.00178326, "L": 0.00174, "C": 0.00177376, "V": 2348.21918575, "T": "2017-11-12T07:17:00", "BV": 4.12851153}, {"O": 0.00177376, "H": 0.00177376, "L": 0.00174399, "C": 0.00174399, "V": 471.96661046, "T": "2017-11-12T07:18:00", "BV": 0.82814827}, {"O": 0.00177372, "H": 0.00177372, "L": 0.001734, "C": 0.00173586, "V": 1936.24826146, "T": "2017-11-12T07:19:00", "BV": 3.37356776}, {"O": 0.00175314, "H": 0.00175314, "L": 0.00173563, "C": 0.00173574, "V": 469.16589408, "T": "2017-11-12T07:20:00", "BV": 0.8146645}, {"O": 0.00173563, "H": 0.00177245, "L": 0.00173563, "C": 0.00175413, "V": 451.18573249, "T": "2017-11-12T07:21:00", "BV": 0.79012035}, {"O": 0.00175413, "H": 0.00177244, "L": 0.00173659, "C": 0.00175433, "V": 1770.72622946, "T": "2017-11-12T07:22:00", "BV": 3.11243818}, {"O": 0.00175433, "H": 0.00177152, "L": 0.00173926, "C": 0.00175552, "V": 158.03805767, "T": "2017-11-12T07:23:00", "BV": 0.27861349}, {"O": 0.00175552, "H": 0.00175552, "L": 0.00173931, "C": 0.00173931, "V": 394.94579908, "T": "2017-11-12T07:24:00", "BV": 0.68808012}, {"O": 0.00173927, "H": 0.00175008, "L": 0.00173927, "C": 0.00175008, "V": 174.2233784, "T": "2017-11-12T07:25:00", "BV": 0.30307834}, {"O": 0.00173978, "H": 0.0017691, "L": 0.0017395, "C": 0.00176758, "V": 308.79155493, "T": "2017-11-12T07:26:00", "BV": 0.53860609}, {"O": 0.00176758, "H": 0.00176758, "L": 0.00175001, "C": 0.00175001, "V": 24.47780103, "T": "2017-11-12T07:27:00", "BV": 0.04323168}, {"O": 0.00176655, "H": 0.00176655, "L": 0.00175, "C": 0.00175002, "V": 256.03511171, "T": "2017-11-12T07:28:00", "BV": 0.44844257}, {"O": 0.00176241, "H": 0.00176241, "L": 0.00173951, "C": 0.00175004, "V": 1872.38733484, "T": "2017-11-12T07:29:00", "BV": 3.26792138}, {"O": 0.00176232, "H": 0.00176241, "L": 0.00175002, "C": 0.00175005, "V": 526.90753037, "T": "2017-11-12T07:30:00", "BV": 0.9226866}, {"O": 0.00176241, "H": 0.00176654, "L": 0.00173662, "C": 0.00174241, "V": 6087.82823983, "T": "2017-11-12T07:31:00", "BV": 10.65758731}, {"O": 0.00176241, "H": 0.00176617, "L": 0.00175983, "C": 0.00176563, "V": 182.22977655, "T": "2017-11-12T07:32:00", "BV": 0.32141907}, {"O": 0.00176563, "H": 0.00176655, "L": 0.00175983, "C": 0.00176292, "V": 315.58290117, "T": "2017-11-12T07:33:00", "BV": 0.5563829}, {"O": 0.00176292, "H": 0.00176292, "L": 0.00174002, "C": 0.00174029, "V": 232.06096997, "T": "2017-11-12T07:34:00", "BV": 0.40661796}, {"O": 0.00174105, "H": 0.00176229, "L": 0.00174105, "C": 0.00176211, "V": 430.36732889, "T": "2017-11-12T07:35:00", "BV": 0.75356561}, {"O": 0.00176209, "H": 0.00176209, "L": 0.00174131, "C": 0.0017517, "V": 422.57801167, "T": "2017-11-12T07:36:00", "BV": 0.74318286}, {"O": 0.00175171, "H": 0.00176655, "L": 0.0017517, "C": 0.00175686, "V": 643.10544037, "T": "2017-11-12T07:37:00", "BV": 1.13086166}, {"O": 0.001762, "H": 0.00176656, "L": 0.001762, "C": 0.00176201, "V": 59.64487856, "T": "2017-11-12T07:38:00", "BV": 0.10522054}, {"O": 0.001762, "H": 0.00178, "L": 0.001762, "C": 0.00178, "V": 290.24127778, "T": "2017-11-12T07:39:00", "BV": 0.51352121}, {"O": 0.00178153, "H": 0.00178326, "L": 0.00176229, "C": 0.00178, "V": 1169.64663434, "T": "2017-11-12T07:40:00", "BV": 2.08198188}, {"O": 0.00178, "H": 0.0017804, "L": 0.00176229, "C": 0.00176259, "V": 1513.29250074, "T": "2017-11-12T07:41:00", "BV": 2.6794503}, {"O": 0.00176259, "H": 0.00178969, "L": 0.00176259, "C": 0.00176287, "V": 398.22791479, "T": "2017-11-12T07:42:00", "BV": 0.70944171}, {"O": 0.00178969, "H": 0.00179974, "L": 0.00176319, "C": 0.00179974, "V": 1585.94084835, "T": "2017-11-12T07:43:00", "BV": 2.84598677}, {"O": 0.0017897, "H": 0.00179974, "L": 0.00176374, "C": 0.00178971, "V": 363.78984533, "T": "2017-11-12T07:44:00", "BV": 0.65074333}, {"O": 0.00178971, "H": 0.00180006, "L": 0.00178147, "C": 0.00179475, "V": 916.07221572, "T": "2017-11-12T07:45:00", "BV": 1.64609233}, {"O": 0.00179831, "H": 0.0018, "L": 0.00177239, "C": 0.00179474, "V": 962.43121995, "T": "2017-11-12T07:46:00", "BV": 1.72697725}, {"O": 0.00177203, "H": 0.00179474, "L": 0.00177203, "C": 0.00179465, "V": 283.25265549, "T": "2017-11-12T07:47:00", "BV": 0.50769994}, {"O": 0.00177218, "H": 0.00179467, "L": 0.001772, "C": 0.001772, "V": 903.78733711, "T": "2017-11-12T07:48:00", "BV": 1.60681263}, {"O": 0.001772, "H": 0.0017945, "L": 0.001772, "C": 0.00179444, "V": 574.99441675, "T": "2017-11-12T07:49:00", "BV": 1.02948771}, {"O": 0.00177618, "H": 0.00179437, "L": 0.00177613, "C": 0.00177614, "V": 568.43619236, "T": "2017-11-12T07:50:00", "BV": 1.01191206}, {"O": 0.00177613, "H": 0.00177619, "L": 0.00177207, "C": 0.00177618, "V": 721.70438562, "T": "2017-11-12T07:51:00", "BV": 1.2812026}, {"O": 0.00177619, "H": 0.00179411, "L": 0.00177208, "C": 0.00177619, "V": 211.28836669, "T": "2017-11-12T07:52:00", "BV": 0.37639391}, {"O": 0.00177618, "H": 0.00177619, "L": 0.00177618, "C": 0.00177619, "V": 276.74609843, "T": "2017-11-12T07:53:00", "BV": 0.49155353}, {"O": 0.001789, "H": 0.0017938, "L": 0.00177619, "C": 0.0017762, "V": 587.54716653, "T": "2017-11-12T07:54:00", "BV": 1.05338184}, {"O": 0.0017762, "H": 0.00179365, "L": 0.00177619, "C": 0.00177619, "V": 96.13103082, "T": "2017-11-12T07:55:00", "BV": 0.17085435}, {"O": 0.00177619, "H": 0.0017935, "L": 0.00177619, "C": 0.0017762, "V": 706.05119651, "T": "2017-11-12T07:56:00", "BV": 1.26529225}, {"O": 0.0017762, "H": 0.00179342, "L": 0.0017762, "C": 0.00178, "V": 1057.3471741, "T": "2017-11-12T07:57:00", "BV": 1.88230057}, {"O": 0.00178, "H": 0.0017933, "L": 0.00178, "C": 0.00179326, "V": 85.18365461, "T": "2017-11-12T07:58:00", "BV": 0.15202588}, {"O": 0.00178, "H": 0.001793, "L": 0.00178, "C": 0.00179296, "V": 684.11439398, "T": "2017-11-12T07:59:00", "BV": 1.22638096}, {"O": 0.00179296, "H": 0.00179296, "L": 0.00178, "C": 0.00179294, "V": 78.68439129, "T": "2017-11-12T08:00:00", "BV": 0.1403426}, {"O": 0.00179293, "H": 0.00179294, "L": 0.00179291, "C": 0.00179291, "V": 42.79122857, "T": "2017-11-12T08:01:00", "BV": 0.0767208}, {"O": 0.00179291, "H": 0.00179291, "L": 0.00178, "C": 0.00178, "V": 76.43722953, "T": "2017-11-12T08:02:00", "BV": 0.13701562}, {"O": 0.00178, "H": 0.00179285, "L": 0.00176805, "C": 0.00179284, "V": 148.27018984, "T": "2017-11-12T08:03:00", "BV": 0.26258169}, {"O": 0.0017722, "H": 0.00179284, "L": 0.0017722, "C": 0.00179284, "V": 290.40386847, "T": "2017-11-12T08:04:00", "BV": 0.5202011}, {"O": 0.001784, "H": 0.001784, "L": 0.00178, "C": 0.001784, "V": 9.09964624, "T": "2017-11-12T08:05:00", "BV": 0.01622324}, {"O": 0.00178399, "H": 0.00179, "L": 0.00178, "C": 0.00178, "V": 483.1020713, "T": "2017-11-12T08:06:00", "BV": 0.86289559}, {"O": 0.00178, "H": 0.00178999, "L": 0.00178, "C": 0.00178999, "V": 17.39224382, "T": "2017-11-12T08:07:00", "BV": 0.03098414}, {"O": 0.00178927, "H": 0.00178999, "L": 0.00177106, "C": 0.00178999, "V": 91.92527225, "T": "2017-11-12T08:08:00", "BV": 0.16349119}, {"O": 0.00177201, "H": 0.00177208, "L": 0.001772, "C": 0.001772, "V": 718.65317135, "T": "2017-11-12T08:09:00", "BV": 1.27346808}, {"O": 0.00178993, "H": 0.00178993, "L": 0.00176724, "C": 0.00176724, "V": 586.0651568, "T": "2017-11-12T08:10:00", "BV": 1.03765844}, {"O": 0.00177, "H": 0.001785, "L": 0.00176724, "C": 0.00177028, "V": 544.38829395, "T": "2017-11-12T08:11:00", "BV": 0.96571367}, {"O": 0.00176724, "H": 0.00178947, "L": 0.00176719, "C": 0.00177271, "V": 310.09019987, "T": "2017-11-12T08:12:00", "BV": 0.54897541}, {"O": 0.00176719, "H": 0.00178935, "L": 0.00175686, "C": 0.0017626, "V": 707.77057339, "T": "2017-11-12T08:13:00", "BV": 1.25166946}, {"O": 0.0017626, "H": 0.0017626, "L": 0.00174591, "C": 0.00174781, "V": 154.11300784, "T": "2017-11-12T08:14:00", "BV": 0.27051017}, {"O": 0.00174591, "H": 0.00176, "L": 0.00174591, "C": 0.00174591, "V": 37.25616741, "T": "2017-11-12T08:15:00", "BV": 0.06505374}, {"O": 0.00174592, "H": 0.00176, "L": 0.00174591, "C": 0.00176, "V": 366.59382653, "T": "2017-11-12T08:16:00", "BV": 0.64029992}, {"O": 0.00174594, "H": 0.00176, "L": 0.00174594, "C": 0.00176, "V": 439.96947359, "T": "2017-11-12T08:17:00", "BV": 0.77043873}, {"O": 0.00174942, "H": 0.00175996, "L": 0.00174592, "C": 0.00174593, "V": 788.4834293, "T": "2017-11-12T08:18:00", "BV": 1.38043447}, {"O": 0.0017465, "H": 0.0017598, "L": 0.00174473, "C": 0.00174473, "V": 500.24651148, "T": "2017-11-12T08:19:00", "BV": 0.87398344}, {"O": 0.00175969, "H": 0.00175969, "L": 0.00173249, "C": 0.00174322, "V": 1597.65954115, "T": "2017-11-12T08:20:00", "BV": 2.7782116}, {"O": 0.00174322, "H": 0.00174322, "L": 0.00173, "C": 0.0017432, "V": 667.57298847, "T": "2017-11-12T08:21:00", "BV": 1.16040568}, {"O": 0.0017404, "H": 0.00174997, "L": 0.00173005, "C": 0.00173528, "V": 599.61640826, "T": "2017-11-12T08:22:00", "BV": 1.04309593}, {"O": 0.00174049, "H": 0.00174322, "L": 0.00173528, "C": 0.00173528, "V": 632.74475812, "T": "2017-11-12T08:23:00", "BV": 1.10128492}, {"O": 0.00173999, "H": 0.00174, "L": 0.00173001, "C": 0.00173107, "V": 1318.55081811, "T": "2017-11-12T08:24:00", "BV": 2.28469163}, {"O": 0.00173108, "H": 0.00174042, "L": 0.00173108, "C": 0.00173182, "V": 336.08232334, "T": "2017-11-12T08:25:00", "BV": 0.58205947}, {"O": 0.00173188, "H": 0.0017404, "L": 0.00173182, "C": 0.00173188, "V": 230.37824774, "T": "2017-11-12T08:26:00", "BV": 0.39936105}, {"O": 0.00174039, "H": 0.00174042, "L": 0.001731, "C": 0.00173101, "V": 698.25943809, "T": "2017-11-12T08:27:00", "BV": 1.21081177}, {"O": 0.00174939, "H": 0.0017494, "L": 0.00173102, "C": 0.00173303, "V": 330.22635323, "T": "2017-11-12T08:28:00", "BV": 0.57682665}, {"O": 0.00173303, "H": 0.00174899, "L": 0.00173303, "C": 0.00173408, "V": 142.04865413, "T": "2017-11-12T08:29:00", "BV": 0.246784}, {"O": 0.00173407, "H": 0.0017489, "L": 0.00173407, "C": 0.001744, "V": 214.94962308, "T": "2017-11-12T08:30:00", "BV": 0.37378581}, {"O": 0.00174732, "H": 0.00174881, "L": 0.0017343, "C": 0.00174539, "V": 753.09382087, "T": "2017-11-12T08:31:00", "BV": 1.31246604}, {"O": 0.00174539, "H": 0.001746, "L": 0.00174539, "C": 0.00174539, "V": 670.68501973, "T": "2017-11-12T08:32:00", "BV": 1.17092071}, {"O": 0.001746, "H": 0.001746, "L": 0.00173424, "C": 0.001746, "V": 1389.59624876, "T": "2017-11-12T08:33:00", "BV": 2.42614556}, {"O": 0.001746, "H": 0.001746, "L": 0.00173493, "C": 0.001746, "V": 1701.11432275, "T": "2017-11-12T08:34:00", "BV": 2.9699239}, {"O": 0.001746, "H": 0.001746, "L": 0.001746, "C": 0.001746, "V": 835.46164138, "T": "2017-11-12T08:35:00", "BV": 1.45871601}, {"O": 0.001746, "H": 0.00174901, "L": 0.00174457, "C": 0.00174458, "V": 725.85651165, "T": "2017-11-12T08:36:00", "BV": 1.26763749}, {"O": 0.00174901, "H": 0.00174901, "L": 0.00174682, "C": 0.00174901, "V": 140.34943352, "T": "2017-11-12T08:37:00", "BV": 0.24535962}, {"O": 0.00174682, "H": 0.00175805, "L": 0.00174682, "C": 0.00175805, "V": 448.42547852, "T": "2017-11-12T08:38:00", "BV": 0.78382267}, {"O": 0.00175829, "H": 0.00176798, "L": 0.00175829, "C": 0.0017626, "V": 457.0928534, "T": "2017-11-12T08:39:00", "BV": 0.80617298}, {"O": 0.00175134, "H": 0.00175819, "L": 0.00174722, "C": 0.00175206, "V": 615.73460311, "T": "2017-11-12T08:40:00", "BV": 1.07611613}, {"O": 0.00175819, "H": 0.00176251, "L": 0.00175819, "C": 0.00175819, "V": 17.51003963, "T": "2017-11-12T08:41:00", "BV": 0.03079466}, {"O": 0.00176251, "H": 0.00176251, "L": 0.00175819, "C": 0.00175819, "V": 422.01893696, "T": "2017-11-12T08:42:00", "BV": 0.74203265}, {"O": 0.00175819, "H": 0.001768, "L": 0.00175819, "C": 0.00176791, "V": 57.56318808, "T": "2017-11-12T08:43:00", "BV": 0.10144117}, {"O": 0.00176755, "H": 0.00176755, "L": 0.00176, "C": 0.00176, "V": 95.666849, "T": "2017-11-12T08:44:00", "BV": 0.16886942}, {"O": 0.00176724, "H": 0.00176804, "L": 0.00176724, "C": 0.00176724, "V": 82.68155232, "T": "2017-11-12T08:45:00", "BV": 0.14611908}, {"O": 0.00176724, "H": 0.00176804, "L": 0.00176724, "C": 0.00176804, "V": 15.84590961, "T": "2017-11-12T08:46:00", "BV": 0.0280159}, {"O": 0.00176826, "H": 0.0017752, "L": 0.00176803, "C": 0.0017752, "V": 180.20737928, "T": "2017-11-12T08:47:00", "BV": 0.31872508}, {"O": 0.0017752, "H": 0.0017752, "L": 0.00176724, "C": 0.00176728, "V": 86.40869736, "T": "2017-11-12T08:48:00", "BV": 0.15320917}, {"O": 0.00177, "H": 0.0017752, "L": 0.00177, "C": 0.00177, "V": 847.39701078, "T": "2017-11-12T08:49:00", "BV": 1.50202945}, {"O": 0.00177005, "H": 0.00177699, "L": 0.00177001, "C": 0.0017752, "V": 64.1415051, "T": "2017-11-12T08:50:00", "BV": 0.11377705}, {"O": 0.00177001, "H": 0.0017752, "L": 0.00176725, "C": 0.0017752, "V": 710.22556787, "T": "2017-11-12T08:51:00", "BV": 1.25707854}, {"O": 0.00176728, "H": 0.0017675, "L": 0.00176728, "C": 0.0017675, "V": 31.70130942, "T": "2017-11-12T08:52:00", "BV": 0.05602632}, {"O": 0.0017692, "H": 0.00177834, "L": 0.00176725, "C": 0.00177834, "V": 195.2980993, "T": "2017-11-12T08:53:00", "BV": 0.34563423}, {"O": 0.00177845, "H": 0.00178311, "L": 0.00177845, "C": 0.00178081, "V": 106.1730486, "T": "2017-11-12T08:54:00", "BV": 0.18905413}, {"O": 0.00178217, "H": 0.0017831, "L": 0.00178081, "C": 0.00178081, "V": 697.6672667, "T": "2017-11-12T08:55:00", "BV": 1.2439378}, {"O": 0.00178309, "H": 0.00178309, "L": 0.00176732, "C": 0.001777, "V": 1953.24917815, "T": "2017-11-12T08:56:00", "BV": 3.47204809}, {"O": 0.001777, "H": 0.00178, "L": 0.0017673, "C": 0.0017673, "V": 452.93256967, "T": "2017-11-12T08:57:00", "BV": 0.80487495}, {"O": 0.0017673, "H": 0.00177692, "L": 0.00176715, "C": 0.00176715, "V": 692.81633464, "T": "2017-11-12T08:58:00", "BV": 1.22454443}, {"O": 0.00176583, "H": 0.00176583, "L": 0.00176575, "C": 0.00176575, "V": 577.84537231, "T": "2017-11-12T08:59:00", "BV": 1.02033552}, {"O": 0.00176575, "H": 0.00176575, "L": 0.00176165, "C": 0.00176343, "V": 75.09172982, "T": "2017-11-12T09:00:00", "BV": 0.13239267}, {"O": 0.00176343, "H": 0.00176343, "L": 0.00176, "C": 0.00176, "V": 198.08891445, "T": "2017-11-12T09:01:00", "BV": 0.34907538}, {"O": 0.00176, "H": 0.001763, "L": 0.00176, "C": 0.00176, "V": 94.93184516, "T": "2017-11-12T09:02:00", "BV": 0.16723514}, {"O": 0.00176, "H": 0.001763, "L": 0.00175954, "C": 0.00176, "V": 205.32362682, "T": "2017-11-12T09:03:00", "BV": 0.36136765}, {"O": 0.00176, "H": 0.00176298, "L": 0.00176, "C": 0.00176293, "V": 78.60355734, "T": "2017-11-12T09:04:00", "BV": 0.13849958}, {"O": 0.00176293, "H": 0.00176297, "L": 0.00176293, "C": 0.00176297, "V": 384.72379844, "T": "2017-11-12T09:05:00", "BV": 0.67824157}, {"O": 0.00176296, "H": 0.00176296, "L": 0.00176, "C": 0.00176, "V": 1182.17081568, "T": "2017-11-12T09:06:00", "BV": 2.08318303}, {"O": 0.00176293, "H": 0.00176293, "L": 0.00176, "C": 0.00176292, "V": 59.28900672, "T": "2017-11-12T09:07:00", "BV": 0.10450721}, {"O": 0.00176, "H": 0.00176293, "L": 0.00175954, "C": 0.00176293, "V": 464.0129949, "T": "2017-11-12T09:08:00", "BV": 0.8179062}, {"O": 0.00176293, "H": 0.00176293, "L": 0.00176292, "C": 0.00176292, "V": 17.5, "T": "2017-11-12T09:09:00", "BV": 0.03085121}, {"O": 0.00176293, "H": 0.00176293, "L": 0.00176283, "C": 0.00176293, "V": 157.05048499, "T": "2017-11-12T09:10:00", "BV": 0.27686816}, {"O": 0.00176293, "H": 0.00176293, "L": 0.00176293, "C": 0.00176293, "V": 121.83474992, "T": "2017-11-12T09:11:00", "BV": 0.2147861}, {"O": 0.00175954, "H": 0.00175954, "L": 0.00175954, "C": 0.00175954, "V": 105.72040303, "T": "2017-11-12T09:12:00", "BV": 0.18601923}, {"O": 0.00175954, "H": 0.00175954, "L": 0.00175897, "C": 0.00175897, "V": 93.60106348, "T": "2017-11-12T09:13:00", "BV": 0.16469308}, {"O": 0.00175954, "H": 0.00175954, "L": 0.00175954, "C": 0.00175954, "V": 39.70485047, "T": "2017-11-12T09:14:00", "BV": 0.06986223}, {"O": 0.00175954, "H": 0.00176292, "L": 0.00175852, "C": 0.00176292, "V": 323.29322013, "T": "2017-11-12T09:15:00", "BV": 0.56968378}, {"O": 0.00176292, "H": 0.00176292, "L": 0.00174763, "C": 0.0017629, "V": 776.13169778, "T": "2017-11-12T09:16:00", "BV": 1.36333906}, {"O": 0.00176292, "H": 0.00176343, "L": 0.00176292, "C": 0.00176343, "V": 754.91373631, "T": "2017-11-12T09:17:00", "BV": 1.33088806}, {"O": 0.00176343, "H": 0.0017831, "L": 0.00176292, "C": 0.0017831, "V": 193.83572804, "T": "2017-11-12T09:18:00", "BV": 0.34286572}, {"O": 0.0017831, "H": 0.00179, "L": 0.00176293, "C": 0.0017831, "V": 280.02691143, "T": "2017-11-12T09:19:00", "BV": 0.4995716}, {"O": 0.0017831, "H": 0.00179, "L": 0.00175405, "C": 0.00175405, "V": 535.98176856, "T": "2017-11-12T09:20:00", "BV": 0.94603091}, {"O": 0.0017635, "H": 0.00179, "L": 0.00175421, "C": 0.00178415, "V": 407.42858452, "T": "2017-11-12T09:21:00", "BV": 0.71987594}, {"O": 0.00178415, "H": 0.0017843, "L": 0.00175681, "C": 0.00175695, "V": 451.78830078, "T": "2017-11-12T09:22:00", "BV": 0.79456094}, {"O": 0.00175695, "H": 0.00175695, "L": 0.00175212, "C": 0.00175212, "V": 195.0342, "T": "2017-11-12T09:23:00", "BV": 0.34238435}, {"O": 0.00177959, "H": 0.00178, "L": 0.00177959, "C": 0.00178, "V": 278.39160873, "T": "2017-11-12T09:24:00", "BV": 0.49547166}, {"O": 0.00177977, "H": 0.00178001, "L": 0.00177977, "C": 0.00178, "V": 300.00104506, "T": "2017-11-12T09:25:00", "BV": 0.53400398}, {"O": 0.00178, "H": 0.00178, "L": 0.00177977, "C": 0.00177977, "V": 239.98172526, "T": "2017-11-12T09:26:00", "BV": 0.42714539}, {"O": 0.00177999, "H": 0.00178898, "L": 0.00177999, "C": 0.00178898, "V": 25.7658005, "T": "2017-11-12T09:27:00", "BV": 0.04597344}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 183.34382662, "T": "2017-11-12T09:28:00", "BV": 0.32635201}, {"O": 0.001784, "H": 0.001784, "L": 0.001784, "C": 0.001784, "V": 19.65, "T": "2017-11-12T09:29:00", "BV": 0.0350556}, {"O": 0.001784, "H": 0.001784, "L": 0.001782, "C": 0.001784, "V": 112.38789237, "T": "2017-11-12T09:30:00", "BV": 0.2004966}, {"O": 0.00178, "H": 0.001784, "L": 0.00178, "C": 0.001784, "V": 32.16044655, "T": "2017-11-12T09:31:00", "BV": 0.05726154}, {"O": 0.00178, "H": 0.001784, "L": 0.00178, "C": 0.00178, "V": 42.11163486, "T": "2017-11-12T09:32:00", "BV": 0.07499193}, {"O": 0.00178, "H": 0.00178, "L": 0.00177999, "C": 0.00177999, "V": 215.13442565, "T": "2017-11-12T09:33:00", "BV": 0.38293912}, {"O": 0.00177999, "H": 0.00178575, "L": 0.00177999, "C": 0.00178001, "V": 680.54815108, "T": "2017-11-12T09:34:00", "BV": 1.21260927}, {"O": 0.00178001, "H": 0.00178575, "L": 0.00178001, "C": 0.00178001, "V": 150.8784068, "T": "2017-11-12T09:35:00", "BV": 0.26908769}, {"O": 0.00178001, "H": 0.00178576, "L": 0.00178001, "C": 0.00178001, "V": 113.05133428, "T": "2017-11-12T09:36:00", "BV": 0.20163836}, {"O": 0.00178001, "H": 0.00178001, "L": 0.00178, "C": 0.00178, "V": 139.91364024, "T": "2017-11-12T09:37:00", "BV": 0.24904752}, {"O": 0.00178, "H": 0.00178574, "L": 0.00177999, "C": 0.00178574, "V": 85.28146444, "T": "2017-11-12T09:38:00", "BV": 0.15185827}, {"O": 0.0017857, "H": 0.0017857, "L": 0.00178569, "C": 0.00178569, "V": 6.23631195, "T": "2017-11-12T09:39:00", "BV": 0.01113612}, {"O": 0.0017855, "H": 0.00178897, "L": 0.00177999, "C": 0.00177999, "V": 234.94848271, "T": "2017-11-12T09:40:00", "BV": 0.41893809}, {"O": 0.00177999, "H": 0.00177999, "L": 0.00177999, "C": 0.00177999, "V": 174.24461044, "T": "2017-11-12T09:41:00", "BV": 0.31015366}, {"O": 0.00177978, "H": 0.00178496, "L": 0.00177977, "C": 0.00177977, "V": 296.73042235, "T": "2017-11-12T09:42:00", "BV": 0.5281247}, {"O": 0.00178488, "H": 0.00178488, "L": 0.00178488, "C": 0.00178488, "V": 0.94091994, "T": "2017-11-12T09:43:00", "BV": 0.00167942}, {"O": 0.00178488, "H": 0.00178489, "L": 0.00178478, "C": 0.00178478, "V": 122.33344566, "T": "2017-11-12T09:44:00", "BV": 0.21835072}, {"O": 0.00178478, "H": 0.00178478, "L": 0.00178, "C": 0.00178, "V": 44.03788592, "T": "2017-11-12T09:45:00", "BV": 0.07845452}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 124.04777383, "T": "2017-11-12T09:46:00", "BV": 0.22080502}, {"O": 0.00178, "H": 0.00178474, "L": 0.00177977, "C": 0.00178474, "V": 68.9601547, "T": "2017-11-12T09:47:00", "BV": 0.12277446}, {"O": 0.00178, "H": 0.00178, "L": 0.00177977, "C": 0.00178, "V": 62.568102, "T": "2017-11-12T09:48:00", "BV": 0.1113666}, {"O": 0.00178, "H": 0.00178, "L": 0.00177871, "C": 0.00177871, "V": 150.54842083, "T": "2017-11-12T09:49:00", "BV": 0.26797359}, {"O": 0.00177871, "H": 0.00177871, "L": 0.00177816, "C": 0.00177816, "V": 6.00061614, "T": "2017-11-12T09:50:00", "BV": 0.0106716}, {"O": 0.0017787, "H": 0.00178, "L": 0.00176, "C": 0.00176002, "V": 375.1584113, "T": "2017-11-12T09:51:00", "BV": 0.66231523}, {"O": 0.00176, "H": 0.00177991, "L": 0.00175212, "C": 0.00177991, "V": 161.13257464, "T": "2017-11-12T09:52:00", "BV": 0.28309421}, {"O": 0.00175233, "H": 0.00177968, "L": 0.00175229, "C": 0.00175274, "V": 772.74019215, "T": "2017-11-12T09:53:00", "BV": 1.35521354}, {"O": 0.00175274, "H": 0.00175281, "L": 0.00174459, "C": 0.00175281, "V": 782.58886037, "T": "2017-11-12T09:54:00", "BV": 1.37004866}, {"O": 0.00175281, "H": 0.00175281, "L": 0.00175281, "C": 0.00175281, "V": 4.01136745, "T": "2017-11-12T09:55:00", "BV": 0.00703116}, {"O": 0.00175437, "H": 0.00175437, "L": 0.00175282, "C": 0.00175282, "V": 8.74053741, "T": "2017-11-12T09:56:00", "BV": 0.01532119}, {"O": 0.00175282, "H": 0.00177, "L": 0.00175282, "C": 0.00175282, "V": 47.93, "T": "2017-11-12T09:57:00", "BV": 0.08409734}, {"O": 0.0017696, "H": 0.00176992, "L": 0.00176933, "C": 0.00176961, "V": 193.43, "T": "2017-11-12T09:58:00", "BV": 0.3423064}, {"O": 0.00176961, "H": 0.00176961, "L": 0.00175892, "C": 0.00175892, "V": 134.95174812, "T": "2017-11-12T09:59:00", "BV": 0.23779084}, {"O": 0.00175892, "H": 0.00175892, "L": 0.00175892, "C": 0.00175892, "V": 113.05869142, "T": "2017-11-12T10:00:00", "BV": 0.19886115}, {"O": 0.00176934, "H": 0.00176935, "L": 0.00175, "C": 0.00175, "V": 977.38585888, "T": "2017-11-12T10:01:00", "BV": 1.71951768}, {"O": 0.00174467, "H": 0.00175, "L": 0.00174458, "C": 0.00175, "V": 289.22720948, "T": "2017-11-12T10:02:00", "BV": 0.50585464}, {"O": 0.00175, "H": 0.00175, "L": 0.0017499, "C": 0.00175, "V": 575.32444096, "T": "2017-11-12T10:03:00", "BV": 1.00681462}, {"O": 0.0017499, "H": 0.00175882, "L": 0.00174474, "C": 0.00175882, "V": 125.92945821, "T": "2017-11-12T10:04:00", "BV": 0.22024338}, {"O": 0.00175882, "H": 0.00176468, "L": 0.001745, "C": 0.00174515, "V": 653.17565014, "T": "2017-11-12T10:05:00", "BV": 1.1399324}, {"O": 0.00174515, "H": 0.001763, "L": 0.00174513, "C": 0.00174513, "V": 34.82989454, "T": "2017-11-12T10:06:00", "BV": 0.06126635}, {"O": 0.0017618, "H": 0.00176181, "L": 0.00174516, "C": 0.00176178, "V": 276.89055272, "T": "2017-11-12T10:07:00", "BV": 0.48767047}, {"O": 0.00174737, "H": 0.00176152, "L": 0.00174737, "C": 0.001756, "V": 318.98759162, "T": "2017-11-12T10:08:00", "BV": 0.55756834}, {"O": 0.00174531, "H": 0.001756, "L": 0.0017453, "C": 0.001756, "V": 194.95814338, "T": "2017-11-12T10:09:00", "BV": 0.34036397}, {"O": 0.001756, "H": 0.00176152, "L": 0.00174531, "C": 0.00174531, "V": 219.19866184, "T": "2017-11-12T10:10:00", "BV": 0.38563757}, {"O": 0.00174531, "H": 0.00174531, "L": 0.00174529, "C": 0.00174529, "V": 205.23717637, "T": "2017-11-12T10:11:00", "BV": 0.35820218}, {"O": 0.0017453, "H": 0.0017453, "L": 0.0017453, "C": 0.0017453, "V": 25.14406697, "T": "2017-11-12T10:12:00", "BV": 0.04388394}, {"O": 0.0017453, "H": 0.00176013, "L": 0.0017453, "C": 0.00175997, "V": 539.02956765, "T": "2017-11-12T10:13:00", "BV": 0.94690067}, {"O": 0.00175998, "H": 0.00176005, "L": 0.00174533, "C": 0.00175995, "V": 308.39900207, "T": "2017-11-12T10:14:00", "BV": 0.53985662}, {"O": 0.00175995, "H": 0.00175995, "L": 0.00174535, "C": 0.00175994, "V": 165.78652666, "T": "2017-11-12T10:15:00", "BV": 0.2915077}, {"O": 0.00175993, "H": 0.00175993, "L": 0.00174545, "C": 0.00175992, "V": 120.72558866, "T": "2017-11-12T10:16:00", "BV": 0.21238516}, {"O": 0.00175983, "H": 0.00175992, "L": 0.00175983, "C": 0.00175992, "V": 51.95257583, "T": "2017-11-12T10:17:00", "BV": 0.09143079}, {"O": 0.00175983, "H": 0.00175992, "L": 0.00175983, "C": 0.00175992, "V": 23.90502799, "T": "2017-11-12T10:18:00", "BV": 0.04206987}, {"O": 0.00175992, "H": 0.00175994, "L": 0.00174534, "C": 0.00175994, "V": 948.44017416, "T": "2017-11-12T10:19:00", "BV": 1.66718394}, {"O": 0.00175986, "H": 0.00176125, "L": 0.00175986, "C": 0.00176125, "V": 429.38114853, "T": "2017-11-12T10:20:00", "BV": 0.75597923}, {"O": 0.001761, "H": 0.0017649, "L": 0.001761, "C": 0.00176107, "V": 81.30292017, "T": "2017-11-12T10:21:00", "BV": 0.14327583}, {"O": 0.00174668, "H": 0.00175087, "L": 0.00174668, "C": 0.00174715, "V": 34.43286859, "T": "2017-11-12T10:22:00", "BV": 0.0601589}, {"O": 0.00174723, "H": 0.00178297, "L": 0.00174723, "C": 0.00174854, "V": 602.93250326, "T": "2017-11-12T10:23:00", "BV": 1.06031253}, {"O": 0.00175101, "H": 0.00175101, "L": 0.00175101, "C": 0.00175101, "V": 5.6824598, "T": "2017-11-12T10:24:00", "BV": 0.00995004}, {"O": 0.00175359, "H": 0.001781, "L": 0.00175359, "C": 0.0017536, "V": 33.53435109, "T": "2017-11-12T10:25:00", "BV": 0.05898711}, {"O": 0.00175369, "H": 0.00176004, "L": 0.00175369, "C": 0.00176004, "V": 154.5467388, "T": "2017-11-12T10:26:00", "BV": 0.27112399}, {"O": 0.00176004, "H": 0.00176004, "L": 0.00176, "C": 0.00176, "V": 193.71031321, "T": "2017-11-12T10:27:00", "BV": 0.34093158}, {"O": 0.00176, "H": 0.00176, "L": 0.00175116, "C": 0.0017599, "V": 86.9566817, "T": "2017-11-12T10:28:00", "BV": 0.15287835}, {"O": 0.0017599, "H": 0.00176, "L": 0.00174837, "C": 0.00176, "V": 904.35671595, "T": "2017-11-12T10:29:00", "BV": 1.59154449}, {"O": 0.00176007, "H": 0.00177836, "L": 0.00176007, "C": 0.00176029, "V": 1134.54417829, "T": "2017-11-12T10:30:00", "BV": 2.01375615}, {"O": 0.00176026, "H": 0.00177052, "L": 0.0017599, "C": 0.00175991, "V": 577.67384527, "T": "2017-11-12T10:31:00", "BV": 1.0167095}, {"O": 0.00175991, "H": 0.00175992, "L": 0.0017599, "C": 0.0017599, "V": 130.93834538, "T": "2017-11-12T10:32:00", "BV": 0.230439}, {"O": 0.0017599, "H": 0.0017599, "L": 0.0017599, "C": 0.0017599, "V": 199.62003723, "T": "2017-11-12T10:33:00", "BV": 0.35131125}, {"O": 0.0017599, "H": 0.00176652, "L": 0.0017599, "C": 0.00176652, "V": 1147.05567107, "T": "2017-11-12T10:34:00", "BV": 2.02158594}, {"O": 0.00176651, "H": 0.00177052, "L": 0.00176651, "C": 0.00176655, "V": 329.09478112, "T": "2017-11-12T10:35:00", "BV": 0.58225924}, {"O": 0.00176655, "H": 0.00176655, "L": 0.00176635, "C": 0.00176635, "V": 174.52416757, "T": "2017-11-12T10:36:00", "BV": 0.30829287}, {"O": 0.00176635, "H": 0.00176635, "L": 0.0017545, "C": 0.0017545, "V": 2041.96898461, "T": "2017-11-12T10:37:00", "BV": 3.60238729}, {"O": 0.0017545, "H": 0.0017545, "L": 0.00174843, "C": 0.00174843, "V": 636.1680413, "T": "2017-11-12T10:38:00", "BV": 1.11232267}, {"O": 0.00175591, "H": 0.00175591, "L": 0.00175591, "C": 0.00175591, "V": 11.83461584, "T": "2017-11-12T10:39:00", "BV": 0.02078052}, {"O": 0.00175591, "H": 0.00175591, "L": 0.0017559, "C": 0.00175591, "V": 79.8914679, "T": "2017-11-12T10:40:00", "BV": 0.14028196}, {"O": 0.00175591, "H": 0.00175591, "L": 0.0017559, "C": 0.0017559, "V": 8.69892875, "T": "2017-11-12T10:41:00", "BV": 0.01527451}, {"O": 0.0017658, "H": 0.0017659, "L": 0.00175591, "C": 0.0017659, "V": 231.10269111, "T": "2017-11-12T10:42:00", "BV": 0.40792714}, {"O": 0.0017658, "H": 0.0017658, "L": 0.0017658, "C": 0.0017658, "V": 52.68354818, "T": "2017-11-12T10:43:00", "BV": 0.09302859}, {"O": 0.0017658, "H": 0.0017658, "L": 0.00175591, "C": 0.00175591, "V": 39.55285853, "T": "2017-11-12T10:44:00", "BV": 0.06960932}, {"O": 0.00175591, "H": 0.0017658, "L": 0.00175591, "C": 0.0017658, "V": 169.97357831, "T": "2017-11-12T10:45:00", "BV": 0.29913741}, {"O": 0.0017658, "H": 0.00177042, "L": 0.0017658, "C": 0.00177042, "V": 124.4988685, "T": "2017-11-12T10:46:00", "BV": 0.22011407}, {"O": 0.00177042, "H": 0.00177042, "L": 0.00175593, "C": 0.0017703, "V": 121.5048536, "T": "2017-11-12T10:47:00", "BV": 0.2146518}, {"O": 0.00175593, "H": 0.00177007, "L": 0.00175593, "C": 0.00175595, "V": 452.30100851, "T": "2017-11-12T10:48:00", "BV": 0.79422027}, {"O": 0.00175595, "H": 0.00175595, "L": 0.00174844, "C": 0.00174844, "V": 591.63778184, "T": "2017-11-12T10:49:00", "BV": 1.0361414}, {"O": 0.00174843, "H": 0.00177014, "L": 0.00174843, "C": 0.00177007, "V": 1487.05010601, "T": "2017-11-12T10:50:00", "BV": 2.63015468}, {"O": 0.00174847, "H": 0.00176949, "L": 0.00174847, "C": 0.00175, "V": 370.09470712, "T": "2017-11-12T10:51:00", "BV": 0.64752506}, {"O": 0.00175003, "H": 0.00176898, "L": 0.00175003, "C": 0.00175004, "V": 58.83594386, "T": "2017-11-12T10:52:00", "BV": 0.10321125}, {"O": 0.00175004, "H": 0.00175004, "L": 0.00175004, "C": 0.00175004, "V": 289.08918514, "T": "2017-11-12T10:53:00", "BV": 0.50591752}, {"O": 0.00175004, "H": 0.00175005, "L": 0.00174844, "C": 0.00175004, "V": 175.35932511, "T": "2017-11-12T10:54:00", "BV": 0.30679028}, {"O": 0.00175004, "H": 0.0017599, "L": 0.00175004, "C": 0.00175004, "V": 51.18085787, "T": "2017-11-12T10:55:00", "BV": 0.08958824}, {"O": 0.00175004, "H": 0.00175004, "L": 0.001745, "C": 0.001745, "V": 307.21639166, "T": "2017-11-12T10:56:00", "BV": 0.53656401}, {"O": 0.00174837, "H": 0.00174842, "L": 0.00174459, "C": 0.00174459, "V": 1889.25834899, "T": "2017-11-12T10:57:00", "BV": 3.30277277}, {"O": 0.00174459, "H": 0.00174459, "L": 0.00174016, "C": 0.00174016, "V": 635.86089433, "T": "2017-11-12T10:58:00", "BV": 1.10918733}, {"O": 0.001741, "H": 0.00174456, "L": 0.00173001, "C": 0.001735, "V": 1335.13255497, "T": "2017-11-12T10:59:00", "BV": 2.32041486}, {"O": 0.00174061, "H": 0.00174837, "L": 0.00173413, "C": 0.00173413, "V": 716.32287398, "T": "2017-11-12T11:00:00", "BV": 1.24727374}, {"O": 0.00173413, "H": 0.001735, "L": 0.0017341, "C": 0.001735, "V": 69.0727818, "T": "2017-11-12T11:01:00", "BV": 0.11983869}, {"O": 0.001735, "H": 0.001735, "L": 0.00173001, "C": 0.00173008, "V": 472.51884892, "T": "2017-11-12T11:02:00", "BV": 0.81897364}, {"O": 0.00173008, "H": 0.00174835, "L": 0.00173001, "C": 0.00174835, "V": 1749.12220667, "T": "2017-11-12T11:03:00", "BV": 3.03519805}, {"O": 0.00174835, "H": 0.00174835, "L": 0.00173001, "C": 0.00173001, "V": 1518.31829507, "T": "2017-11-12T11:04:00", "BV": 2.63642199}, {"O": 0.00173002, "H": 0.00173004, "L": 0.00173, "C": 0.00173, "V": 506.8623509, "T": "2017-11-12T11:05:00", "BV": 0.87687611}, {"O": 0.00173, "H": 0.00174711, "L": 0.00173, "C": 0.00173, "V": 984.63545578, "T": "2017-11-12T11:06:00", "BV": 1.70399729}, {"O": 0.00173001, "H": 0.0017465, "L": 0.00172346, "C": 0.00172378, "V": 2544.28347212, "T": "2017-11-12T11:07:00", "BV": 4.39810045}, {"O": 0.0017291, "H": 0.0017291, "L": 0.00172378, "C": 0.00172378, "V": 521.46109701, "T": "2017-11-12T11:08:00", "BV": 0.90109366}, {"O": 0.00172378, "H": 0.0017291, "L": 0.00172074, "C": 0.00172174, "V": 875.0572828, "T": "2017-11-12T11:09:00", "BV": 1.50864507}, {"O": 0.00172174, "H": 0.00172175, "L": 0.00172, "C": 0.00172, "V": 1347.91936264, "T": "2017-11-12T11:10:00", "BV": 2.31921559}, {"O": 0.00172, "H": 0.001721, "L": 0.00171005, "C": 0.00172099, "V": 502.2743606, "T": "2017-11-12T11:11:00", "BV": 0.86013744}, {"O": 0.00171007, "H": 0.00172096, "L": 0.00171005, "C": 0.00171006, "V": 371.75348131, "T": "2017-11-12T11:12:00", "BV": 0.63602384}, {"O": 0.00171006, "H": 0.00171007, "L": 0.00171005, "C": 0.00171005, "V": 4201.27645993, "T": "2017-11-12T11:13:00", "BV": 7.18440051}, {"O": 0.00171006, "H": 0.00171006, "L": 0.00171, "C": 0.00171, "V": 1682.54625281, "T": "2017-11-12T11:14:00", "BV": 2.87721197}, {"O": 0.00171, "H": 0.00171, "L": 0.00170836, "C": 0.0017089, "V": 332.01762393, "T": "2017-11-12T11:15:00", "BV": 0.56761043}, {"O": 0.00170792, "H": 0.00171006, "L": 0.00170444, "C": 0.00170444, "V": 434.44172852, "T": "2017-11-12T11:16:00", "BV": 0.74131732}, {"O": 0.00170444, "H": 0.00170444, "L": 0.00170409, "C": 0.00170443, "V": 386.61610828, "T": "2017-11-12T11:17:00", "BV": 0.65894745}, {"O": 0.00170443, "H": 0.00171283, "L": 0.00170073, "C": 0.00170075, "V": 876.44315476, "T": "2017-11-12T11:18:00", "BV": 1.49299241}, {"O": 0.00170079, "H": 0.00171283, "L": 0.00170071, "C": 0.00171283, "V": 576.49259892, "T": "2017-11-12T11:19:00", "BV": 0.98482365}, {"O": 0.001701, "H": 0.00172272, "L": 0.00170072, "C": 0.00170072, "V": 581.16860802, "T": "2017-11-12T11:20:00", "BV": 0.99464103}, {"O": 0.00170032, "H": 0.00171283, "L": 0.0017, "C": 0.00171282, "V": 3252.55873287, "T": "2017-11-12T11:21:00", "BV": 5.53151188}, {"O": 0.00171283, "H": 0.00171283, "L": 0.00170002, "C": 0.00170002, "V": 65.35304321, "T": "2017-11-12T11:22:00", "BV": 0.11178772}, {"O": 0.00171283, "H": 0.00171283, "L": 0.00170001, "C": 0.00170004, "V": 160.73186164, "T": "2017-11-12T11:23:00", "BV": 0.27507885}, {"O": 0.00170005, "H": 0.00171283, "L": 0.00170001, "C": 0.00170007, "V": 262.86348054, "T": "2017-11-12T11:24:00", "BV": 0.44743144}, {"O": 0.00171282, "H": 0.00171283, "L": 0.00170007, "C": 0.00170008, "V": 405.21006789, "T": "2017-11-12T11:25:00", "BV": 0.6889001}, {"O": 0.00170007, "H": 0.00170008, "L": 0.00170001, "C": 0.00170008, "V": 369.77642965, "T": "2017-11-12T11:26:00", "BV": 0.62863891}, {"O": 0.00170001, "H": 0.00170108, "L": 0.0017, "C": 0.00170108, "V": 1416.60797735, "T": "2017-11-12T11:27:00", "BV": 2.40857244}, {"O": 0.00170109, "H": 0.00171283, "L": 0.00170108, "C": 0.00170111, "V": 456.71381702, "T": "2017-11-12T11:28:00", "BV": 0.77848003}, {"O": 0.00170113, "H": 0.00171283, "L": 0.00170108, "C": 0.00170113, "V": 248.3429945, "T": "2017-11-12T11:29:00", "BV": 0.42383606}, {"O": 0.00170114, "H": 0.00171268, "L": 0.00170114, "C": 0.00170124, "V": 844.94549982, "T": "2017-11-12T11:30:00", "BV": 1.43802226}, {"O": 0.00171261, "H": 0.00171283, "L": 0.00170114, "C": 0.0017015, "V": 414.5919847, "T": "2017-11-12T11:31:00", "BV": 0.70588156}, {"O": 0.0017015, "H": 0.0017025, "L": 0.0017, "C": 0.0017, "V": 365.73457611, "T": "2017-11-12T11:32:00", "BV": 0.62210663}, {"O": 0.00170001, "H": 0.00170002, "L": 0.0017, "C": 0.00170001, "V": 1203.09749322, "T": "2017-11-12T11:33:00", "BV": 2.04526639}, {"O": 0.00170009, "H": 0.001718, "L": 0.0017, "C": 0.001718, "V": 3201.99584807, "T": "2017-11-12T11:34:00", "BV": 5.49032235}, {"O": 0.001718, "H": 0.001723, "L": 0.001718, "C": 0.001718, "V": 500.88917862, "T": "2017-11-12T11:35:00", "BV": 0.86058347}, {"O": 0.001718, "H": 0.00172053, "L": 0.0017, "C": 0.0017, "V": 564.39643457, "T": "2017-11-12T11:36:00", "BV": 0.9686157}, {"O": 0.0017, "H": 0.0017, "L": 0.0016984, "C": 0.0017, "V": 255.66531446, "T": "2017-11-12T11:37:00", "BV": 0.43462076}, {"O": 0.00170011, "H": 0.00170035, "L": 0.00170011, "C": 0.00170028, "V": 1134.36491281, "T": "2017-11-12T11:38:00", "BV": 1.92875657}, {"O": 0.0017005, "H": 0.00171974, "L": 0.0017005, "C": 0.00171974, "V": 70.18098599, "T": "2017-11-12T11:39:00", "BV": 0.12050064}, {"O": 0.00171686, "H": 0.001718, "L": 0.00171686, "C": 0.001718, "V": 489.5150162, "T": "2017-11-12T11:40:00", "BV": 0.84055591}, {"O": 0.00170101, "H": 0.001719, "L": 0.0017005, "C": 0.00171799, "V": 275.02902615, "T": "2017-11-12T11:41:00", "BV": 0.46905117}, {"O": 0.00170206, "H": 0.001718, "L": 0.00170206, "C": 0.001718, "V": 257.42462011, "T": "2017-11-12T11:42:00", "BV": 0.44037602}, {"O": 0.001718, "H": 0.00172298, "L": 0.00170108, "C": 0.00170108, "V": 1659.22531356, "T": "2017-11-12T11:43:00", "BV": 2.84261587}, {"O": 0.00170108, "H": 0.00173039, "L": 0.00170108, "C": 0.00173, "V": 995.57869468, "T": "2017-11-12T11:44:00", "BV": 1.70741929}, {"O": 0.00172999, "H": 0.00172999, "L": 0.0017027, "C": 0.00172888, "V": 1697.09464693, "T": "2017-11-12T11:45:00", "BV": 2.90062812}, {"O": 0.00170294, "H": 0.00170299, "L": 0.0017, "C": 0.00170099, "V": 685.91356247, "T": "2017-11-12T11:46:00", "BV": 1.16697983}, {"O": 0.0017, "H": 0.00170298, "L": 0.0016925, "C": 0.001702, "V": 220.69749608, "T": "2017-11-12T11:47:00", "BV": 0.37519057}, {"O": 0.001702, "H": 0.00170298, "L": 0.001702, "C": 0.0017029, "V": 746.57255851, "T": "2017-11-12T11:48:00", "BV": 1.27111144}, {"O": 0.001702, "H": 0.00170298, "L": 0.00169327, "C": 0.00169775, "V": 415.10334591, "T": "2017-11-12T11:49:00", "BV": 0.70411401}, {"O": 0.00169775, "H": 0.00170298, "L": 0.00169329, "C": 0.00169775, "V": 223.27596258, "T": "2017-11-12T11:50:00", "BV": 0.37913243}, {"O": 0.00169775, "H": 0.00173049, "L": 0.00169775, "C": 0.00170007, "V": 213.08087639, "T": "2017-11-12T11:51:00", "BV": 0.36271729}, {"O": 0.00172907, "H": 0.00172917, "L": 0.00170027, "C": 0.00170027, "V": 662.66594697, "T": "2017-11-12T11:52:00", "BV": 1.1435535}, {"O": 0.00170028, "H": 0.00170036, "L": 0.0017002, "C": 0.00170028, "V": 747.45196936, "T": "2017-11-12T11:53:00", "BV": 1.27088595}, {"O": 0.00170028, "H": 0.00170028, "L": 0.00170028, "C": 0.00170028, "V": 14.44948547, "T": "2017-11-12T11:54:00", "BV": 0.02456817}, {"O": 0.00171028, "H": 0.00171028, "L": 0.00170046, "C": 0.00170046, "V": 8.17131722, "T": "2017-11-12T11:55:00", "BV": 0.01394575}, {"O": 0.00172303, "H": 0.00172306, "L": 0.00172303, "C": 0.00172306, "V": 455.49163214, "T": "2017-11-12T11:56:00", "BV": 0.78483248}, {"O": 0.00172306, "H": 0.00172306, "L": 0.00172306, "C": 0.00172306, "V": 14.68557436, "T": "2017-11-12T11:57:00", "BV": 0.02530412}, {"O": 0.00172306, "H": 0.00172306, "L": 0.00170263, "C": 0.00170315, "V": 115.84817826, "T": "2017-11-12T11:58:00", "BV": 0.19758}, {"O": 0.00170317, "H": 0.00172289, "L": 0.00170317, "C": 0.00172289, "V": 650.94357626, "T": "2017-11-12T11:59:00", "BV": 1.12124027}, {"O": 0.00172289, "H": 0.00172289, "L": 0.00170408, "C": 0.00170412, "V": 620.02522571, "T": "2017-11-12T12:00:00", "BV": 1.05688491}, {"O": 0.0017042, "H": 0.0017042, "L": 0.0017042, "C": 0.0017042, "V": 11.64957113, "T": "2017-11-12T12:01:00", "BV": 0.01985319}, {"O": 0.0017042, "H": 0.00171806, "L": 0.00170414, "C": 0.00171806, "V": 11.99939726, "T": "2017-11-12T12:02:00", "BV": 0.02051356}, {"O": 0.00171806, "H": 0.00171806, "L": 0.00170412, "C": 0.00170412, "V": 266.46459937, "T": "2017-11-12T12:03:00", "BV": 0.45419307}, {"O": 0.00170412, "H": 0.00170412, "L": 0.00170412, "C": 0.00170412, "V": 201.271945, "T": "2017-11-12T12:04:00", "BV": 0.34299153}, {"O": 0.00170412, "H": 0.00170412, "L": 0.00170412, "C": 0.00170412, "V": 295.06232741, "T": "2017-11-12T12:05:00", "BV": 0.50282159}, {"O": 0.00170412, "H": 0.00171421, "L": 0.00170409, "C": 0.00171421, "V": 548.8043715, "T": "2017-11-12T12:06:00", "BV": 0.93530446}, {"O": 0.00171559, "H": 0.00171559, "L": 0.00171421, "C": 0.00171421, "V": 97.49436123, "T": "2017-11-12T12:07:00", "BV": 0.16712719}, {"O": 0.00171419, "H": 0.00171421, "L": 0.00171419, "C": 0.00171421, "V": 6.8561341, "T": "2017-11-12T12:08:00", "BV": 0.01175283}, {"O": 0.00170632, "H": 0.00170632, "L": 0.00170632, "C": 0.00170632, "V": 22.7784516, "T": "2017-11-12T12:09:00", "BV": 0.03886732}, {"O": 0.00171411, "H": 0.00171411, "L": 0.00171411, "C": 0.00171411, "V": 50.0, "T": "2017-11-12T12:10:00", "BV": 0.0857055}, {"O": 0.00170632, "H": 0.00170633, "L": 0.00170513, "C": 0.00170632, "V": 973.47037255, "T": "2017-11-12T12:11:00", "BV": 1.66021024}, {"O": 0.00170632, "H": 0.00171422, "L": 0.00170602, "C": 0.00170602, "V": 313.83125434, "T": "2017-11-12T12:12:00", "BV": 0.53549675}, {"O": 0.00170602, "H": 0.00171421, "L": 0.00169718, "C": 0.0017, "V": 532.49240498, "T": "2017-11-12T12:13:00", "BV": 0.9064912}, {"O": 0.00170317, "H": 0.00171422, "L": 0.0017, "C": 0.00171421, "V": 349.35059155, "T": "2017-11-12T12:14:00", "BV": 0.59783705}, {"O": 0.00170001, "H": 0.00170002, "L": 0.0017, "C": 0.00170002, "V": 830.23975636, "T": "2017-11-12T12:15:00", "BV": 1.41142061}, {"O": 0.00170002, "H": 0.00171422, "L": 0.00169999, "C": 0.00171422, "V": 247.33348073, "T": "2017-11-12T12:16:00", "BV": 0.42083089}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 95.5455, "T": "2017-11-12T12:17:00", "BV": 0.16242924}, {"O": 0.00171422, "H": 0.00171422, "L": 0.00171422, "C": 0.00171422, "V": 10.3, "T": "2017-11-12T12:18:00", "BV": 0.01765646}, {"O": 0.00171402, "H": 0.00171409, "L": 0.001714, "C": 0.001714, "V": 45.83355695, "T": "2017-11-12T12:19:00", "BV": 0.07855909}, {"O": 0.00171401, "H": 0.00171401, "L": 0.00171401, "C": 0.00171401, "V": 9.92315325, "T": "2017-11-12T12:20:00", "BV": 0.01700838}, {"O": 0.00170065, "H": 0.00170071, "L": 0.00170064, "C": 0.00170071, "V": 33.54017431, "T": "2017-11-12T12:21:00", "BV": 0.0570409}, {"O": 0.00171397, "H": 0.00171397, "L": 0.00170088, "C": 0.00171397, "V": 184.90208753, "T": "2017-11-12T12:22:00", "BV": 0.31649262}, {"O": 0.001713, "H": 0.001713, "L": 0.001713, "C": 0.001713, "V": 114.39226075, "T": "2017-11-12T12:23:00", "BV": 0.19595393}, {"O": 0.001713, "H": 0.001713, "L": 0.00170079, "C": 0.001713, "V": 426.8113245, "T": "2017-11-12T12:24:00", "BV": 0.73035077}, {"O": 0.001713, "H": 0.001713, "L": 0.00171299, "C": 0.00171299, "V": 65.1095848, "T": "2017-11-12T12:25:00", "BV": 0.11153229}, {"O": 0.00171299, "H": 0.00171299, "L": 0.00170095, "C": 0.00171299, "V": 290.85312656, "T": "2017-11-12T12:26:00", "BV": 0.49810805}, {"O": 0.00171289, "H": 0.001713, "L": 0.00170051, "C": 0.001713, "V": 602.63711452, "T": "2017-11-12T12:27:00", "BV": 1.02549721}, {"O": 0.00171299, "H": 0.001713, "L": 0.00170051, "C": 0.00170051, "V": 167.54093783, "T": "2017-11-12T12:28:00", "BV": 0.28648076}, {"O": 0.00170052, "H": 0.001712, "L": 0.00170052, "C": 0.00170055, "V": 47.67714157, "T": "2017-11-12T12:29:00", "BV": 0.08115057}, {"O": 0.00170055, "H": 0.001712, "L": 0.00170055, "C": 0.001705, "V": 104.44159466, "T": "2017-11-12T12:30:00", "BV": 0.17827173}, {"O": 0.00170057, "H": 0.00171401, "L": 0.00170057, "C": 0.00171401, "V": 120.49504426, "T": "2017-11-12T12:31:00", "BV": 0.20592266}, {"O": 0.00171401, "H": 0.00171402, "L": 0.001712, "C": 0.00171402, "V": 113.47474915, "T": "2017-11-12T12:32:00", "BV": 0.19444581}, {"O": 0.00171401, "H": 0.00172289, "L": 0.00171401, "C": 0.00171402, "V": 474.16017152, "T": "2017-11-12T12:33:00", "BV": 0.812776}, {"O": 0.00171402, "H": 0.00172289, "L": 0.00171402, "C": 0.00172289, "V": 27.42813824, "T": "2017-11-12T12:34:00", "BV": 0.04725042}, {"O": 0.00172289, "H": 0.00172296, "L": 0.00172289, "C": 0.00172296, "V": 302.78798038, "T": "2017-11-12T12:35:00", "BV": 0.52167849}, {"O": 0.00172296, "H": 0.00172297, "L": 0.00171402, "C": 0.00171402, "V": 393.17419496, "T": "2017-11-12T12:36:00", "BV": 0.67709698}, {"O": 0.00171403, "H": 0.00171404, "L": 0.00171403, "C": 0.00171404, "V": 363.29438308, "T": "2017-11-12T12:37:00", "BV": 0.62270095}, {"O": 0.00171403, "H": 0.00171404, "L": 0.00171401, "C": 0.00171403, "V": 327.56046103, "T": "2017-11-12T12:38:00", "BV": 0.56144768}, {"O": 0.00171404, "H": 0.00172339, "L": 0.00171403, "C": 0.00171403, "V": 72.2580648, "T": "2017-11-12T12:39:00", "BV": 0.12401428}, {"O": 0.00172339, "H": 0.00172897, "L": 0.00172339, "C": 0.00172897, "V": 27.1347, "T": "2017-11-12T12:40:00", "BV": 0.04691377}, {"O": 0.00172885, "H": 0.00172885, "L": 0.00171403, "C": 0.00171403, "V": 101.28532973, "T": "2017-11-12T12:41:00", "BV": 0.17392397}, {"O": 0.0017144, "H": 0.0017144, "L": 0.00171403, "C": 0.00171404, "V": 111.48643024, "T": "2017-11-12T12:42:00", "BV": 0.19109651}, {"O": 0.00171404, "H": 0.00172907, "L": 0.00171404, "C": 0.00172877, "V": 369.51290032, "T": "2017-11-12T12:43:00", "BV": 0.63870205}, {"O": 0.00172885, "H": 0.00173396, "L": 0.00171198, "C": 0.00171198, "V": 1126.49611394, "T": "2017-11-12T12:44:00", "BV": 1.93650335}, {"O": 0.00170601, "H": 0.00172867, "L": 0.00170502, "C": 0.00172848, "V": 111.6204731, "T": "2017-11-12T12:45:00", "BV": 0.19209442}, {"O": 0.00172837, "H": 0.00172837, "L": 0.00170609, "C": 0.0017061, "V": 152.48960814, "T": "2017-11-12T12:46:00", "BV": 0.26163216}, {"O": 0.00172833, "H": 0.00172838, "L": 0.00172833, "C": 0.00172838, "V": 458.65581862, "T": "2017-11-12T12:47:00", "BV": 0.79272113}, {"O": 0.00172838, "H": 0.00172838, "L": 0.00170305, "C": 0.0017065, "V": 131.43333735, "T": "2017-11-12T12:48:00", "BV": 0.22535052}, {"O": 0.001707, "H": 0.00170952, "L": 0.00170057, "C": 0.00170301, "V": 291.29441044, "T": "2017-11-12T12:49:00", "BV": 0.49612653}, {"O": 0.00170312, "H": 0.00170433, "L": 0.00170312, "C": 0.00170433, "V": 41.18605227, "T": "2017-11-12T12:50:00", "BV": 0.07018125}, {"O": 0.00170436, "H": 0.00172749, "L": 0.00170436, "C": 0.00170493, "V": 25.62940759, "T": "2017-11-12T12:51:00", "BV": 0.04373525}, {"O": 0.00172697, "H": 0.00172697, "L": 0.00170527, "C": 0.00170531, "V": 20.55788026, "T": "2017-11-12T12:52:00", "BV": 0.03524792}, {"O": 0.00172651, "H": 0.00173022, "L": 0.00172649, "C": 0.00173022, "V": 337.3029682, "T": "2017-11-12T12:53:00", "BV": 0.58258153}, {"O": 0.00173022, "H": 0.00173628, "L": 0.00173022, "C": 0.00173627, "V": 1037.01913048, "T": "2017-11-12T12:54:00", "BV": 1.79977312}, {"O": 0.001735, "H": 0.00173627, "L": 0.001735, "C": 0.001735, "V": 273.93708857, "T": "2017-11-12T12:55:00", "BV": 0.47543311}, {"O": 0.001735, "H": 0.001735, "L": 0.001735, "C": 0.001735, "V": 67.31314315, "T": "2017-11-12T12:56:00", "BV": 0.11678823}, {"O": 0.001735, "H": 0.00173627, "L": 0.00173021, "C": 0.00173022, "V": 1627.25367325, "T": "2017-11-12T12:57:00", "BV": 2.82292689}, {"O": 0.00173627, "H": 0.00173627, "L": 0.00173022, "C": 0.00173498, "V": 853.37825786, "T": "2017-11-12T12:58:00", "BV": 1.48127004}, {"O": 0.00173498, "H": 0.00173618, "L": 0.00173498, "C": 0.00173618, "V": 11.03081611, "T": "2017-11-12T12:59:00", "BV": 0.01914233}, {"O": 0.00173627, "H": 0.00173632, "L": 0.00173618, "C": 0.00173632, "V": 659.6803308, "T": "2017-11-12T13:00:00", "BV": 1.14538509}, {"O": 0.00173632, "H": 0.00173836, "L": 0.00173627, "C": 0.00173836, "V": 424.83910711, "T": "2017-11-12T13:01:00", "BV": 0.73815655}, {"O": 0.00173823, "H": 0.0017459, "L": 0.00173823, "C": 0.00173845, "V": 115.32498208, "T": "2017-11-12T13:02:00", "BV": 0.20052246}, {"O": 0.00173845, "H": 0.00175, "L": 0.00173845, "C": 0.00174999, "V": 326.86963254, "T": "2017-11-12T13:03:00", "BV": 0.57154851}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00173845, "C": 0.00174991, "V": 715.66060051, "T": "2017-11-12T13:04:00", "BV": 1.25205606}, {"O": 0.00174999, "H": 0.00175, "L": 0.00173846, "C": 0.00174999, "V": 779.7184214, "T": "2017-11-12T13:05:00", "BV": 1.36437485}, {"O": 0.00175, "H": 0.00175, "L": 0.00173846, "C": 0.0017499, "V": 1903.71776445, "T": "2017-11-12T13:06:00", "BV": 3.3311115}, {"O": 0.0017499, "H": 0.00175296, "L": 0.00173848, "C": 0.00175296, "V": 831.24072426, "T": "2017-11-12T13:07:00", "BV": 1.45198613}, {"O": 0.00175296, "H": 0.00176845, "L": 0.0017499, "C": 0.00176844, "V": 479.18506534, "T": "2017-11-12T13:08:00", "BV": 0.843436}, {"O": 0.00176844, "H": 0.00177067, "L": 0.0017499, "C": 0.00176845, "V": 699.40984457, "T": "2017-11-12T13:09:00", "BV": 1.23674755}, {"O": 0.00176844, "H": 0.00177401, "L": 0.0017499, "C": 0.00175515, "V": 1034.06499752, "T": "2017-11-12T13:10:00", "BV": 1.82426874}, {"O": 0.00175515, "H": 0.00178, "L": 0.00174736, "C": 0.00174746, "V": 1257.23443001, "T": "2017-11-12T13:11:00", "BV": 2.22291349}, {"O": 0.00176999, "H": 0.00178, "L": 0.00175272, "C": 0.00178, "V": 603.01496965, "T": "2017-11-12T13:12:00", "BV": 1.06983705}, {"O": 0.00175899, "H": 0.00178, "L": 0.00175899, "C": 0.00178, "V": 707.86873171, "T": "2017-11-12T13:13:00", "BV": 1.25956278}, {"O": 0.00178, "H": 0.00179075, "L": 0.00176329, "C": 0.00179075, "V": 880.84815121, "T": "2017-11-12T13:14:00", "BV": 1.56538071}, {"O": 0.00176343, "H": 0.00180108, "L": 0.00176343, "C": 0.0018, "V": 1238.18409189, "T": "2017-11-12T13:15:00", "BV": 2.22267771}, {"O": 0.0018, "H": 0.0018261, "L": 0.00176913, "C": 0.0018054, "V": 1830.72819594, "T": "2017-11-12T13:16:00", "BV": 3.30422788}, {"O": 0.0018054, "H": 0.00182, "L": 0.00177448, "C": 0.00178537, "V": 2656.00726131, "T": "2017-11-12T13:17:00", "BV": 4.76411463}, {"O": 0.00178537, "H": 0.0018015, "L": 0.00175817, "C": 0.00179982, "V": 2079.74546633, "T": "2017-11-12T13:18:00", "BV": 3.72697864}, {"O": 0.00179982, "H": 0.0018015, "L": 0.00176369, "C": 0.00180129, "V": 2097.12234831, "T": "2017-11-12T13:19:00", "BV": 3.76418467}, {"O": 0.0018, "H": 0.0018013, "L": 0.00177987, "C": 0.0018013, "V": 1254.17812324, "T": "2017-11-12T13:20:00", "BV": 2.25801174}, {"O": 0.0018013, "H": 0.00180145, "L": 0.00177453, "C": 0.00177453, "V": 1623.0766167, "T": "2017-11-12T13:21:00", "BV": 2.91595426}, {"O": 0.00180145, "H": 0.00180145, "L": 0.00174041, "C": 0.00176512, "V": 2044.05448116, "T": "2017-11-12T13:22:00", "BV": 3.62650365}, {"O": 0.00176512, "H": 0.00180144, "L": 0.00176512, "C": 0.00180144, "V": 1040.44981795, "T": "2017-11-12T13:23:00", "BV": 1.84772974}, {"O": 0.00180145, "H": 0.00180145, "L": 0.00178551, "C": 0.00178551, "V": 827.7801516, "T": "2017-11-12T13:24:00", "BV": 1.48641678}, {"O": 0.00178551, "H": 0.00180144, "L": 0.00178551, "C": 0.0018, "V": 753.54168988, "T": "2017-11-12T13:25:00", "BV": 1.34866346}, {"O": 0.0018, "H": 0.0018, "L": 0.00177009, "C": 0.00177463, "V": 1036.17652484, "T": "2017-11-12T13:26:00", "BV": 1.84406045}, {"O": 0.00177463, "H": 0.00179999, "L": 0.00176948, "C": 0.00176948, "V": 921.0, "T": "2017-11-12T13:27:00", "BV": 1.63169123}, {"O": 0.00176948, "H": 0.00179999, "L": 0.00176948, "C": 0.00179989, "V": 229.43630864, "T": "2017-11-12T13:28:00", "BV": 0.40884389}, {"O": 0.00177, "H": 0.00181995, "L": 0.00177, "C": 0.00180145, "V": 1686.56419104, "T": "2017-11-12T13:29:00", "BV": 3.02693313}, {"O": 0.0018127, "H": 0.0018127, "L": 0.00176952, "C": 0.00177036, "V": 551.99236248, "T": "2017-11-12T13:30:00", "BV": 0.99570178}, {"O": 0.00177044, "H": 0.00181268, "L": 0.00177043, "C": 0.00181253, "V": 1347.50605762, "T": "2017-11-12T13:31:00", "BV": 2.39252004}, {"O": 0.00177188, "H": 0.00181241, "L": 0.00176953, "C": 0.00180678, "V": 1742.06445613, "T": "2017-11-12T13:32:00", "BV": 3.08957888}, {"O": 0.00177045, "H": 0.00180674, "L": 0.00175667, "C": 0.00175667, "V": 1152.12502663, "T": "2017-11-12T13:33:00", "BV": 2.04197271}, {"O": 0.00175666, "H": 0.00179992, "L": 0.00175344, "C": 0.00176344, "V": 1807.09590587, "T": "2017-11-12T13:34:00", "BV": 3.19369371}, {"O": 0.00175344, "H": 0.00176955, "L": 0.00175344, "C": 0.00176344, "V": 1067.48706204, "T": "2017-11-12T13:35:00", "BV": 1.87602612}, {"O": 0.00176344, "H": 0.00176955, "L": 0.0017564, "C": 0.00176955, "V": 357.71911947, "T": "2017-11-12T13:36:00", "BV": 0.63111328}, {"O": 0.00176955, "H": 0.0017996, "L": 0.0017564, "C": 0.00176968, "V": 792.22870449, "T": "2017-11-12T13:37:00", "BV": 1.40541657}, {"O": 0.00179944, "H": 0.00179944, "L": 0.00176959, "C": 0.00176972, "V": 1333.58821936, "T": "2017-11-12T13:38:00", "BV": 2.37012441}, {"O": 0.00176968, "H": 0.0017901, "L": 0.00176955, "C": 0.0017901, "V": 1114.41545747, "T": "2017-11-12T13:39:00", "BV": 1.98239759}, {"O": 0.0017901, "H": 0.00179012, "L": 0.00176955, "C": 0.00176957, "V": 2011.58590929, "T": "2017-11-12T13:40:00", "BV": 3.58952171}, {"O": 0.00176966, "H": 0.00179946, "L": 0.00176966, "C": 0.00177023, "V": 539.55927288, "T": "2017-11-12T13:41:00", "BV": 0.96027634}, {"O": 0.00179944, "H": 0.00179955, "L": 0.0017705, "C": 0.00179955, "V": 361.26516079, "T": "2017-11-12T13:42:00", "BV": 0.64993952}, {"O": 0.00179955, "H": 0.00179955, "L": 0.00177017, "C": 0.00177047, "V": 297.83575028, "T": "2017-11-12T13:43:00", "BV": 0.53481174}, {"O": 0.00177049, "H": 0.00179799, "L": 0.00177049, "C": 0.00179591, "V": 1110.07698188, "T": "2017-11-12T13:44:00", "BV": 1.97147037}, {"O": 0.0017959, "H": 0.0017959, "L": 0.00177117, "C": 0.00178699, "V": 380.0868103, "T": "2017-11-12T13:45:00", "BV": 0.67496682}, {"O": 0.00178551, "H": 0.001787, "L": 0.00177201, "C": 0.00178692, "V": 1268.30761488, "T": "2017-11-12T13:46:00", "BV": 2.26637195}, {"O": 0.00177227, "H": 0.00180001, "L": 0.00177227, "C": 0.00177326, "V": 442.3131572, "T": "2017-11-12T13:47:00", "BV": 0.78731227}, {"O": 0.001775, "H": 0.00179997, "L": 0.00177332, "C": 0.00179882, "V": 381.22258696, "T": "2017-11-12T13:48:00", "BV": 0.68510072}, {"O": 0.00179882, "H": 0.00179882, "L": 0.00177402, "C": 0.00177611, "V": 105.46971428, "T": "2017-11-12T13:49:00", "BV": 0.18764296}, {"O": 0.00177611, "H": 0.00179, "L": 0.00177611, "C": 0.00178692, "V": 87.37487097, "T": "2017-11-12T13:50:00", "BV": 0.15600464}, {"O": 0.00177512, "H": 0.00179, "L": 0.00177416, "C": 0.00179, "V": 325.10062855, "T": "2017-11-12T13:51:00", "BV": 0.58172582}, {"O": 0.00178992, "H": 0.00179, "L": 0.00178942, "C": 0.00179, "V": 305.87900099, "T": "2017-11-12T13:52:00", "BV": 0.54751732}, {"O": 0.00178942, "H": 0.00178942, "L": 0.00176916, "C": 0.00176916, "V": 2586.64850929, "T": "2017-11-12T13:53:00", "BV": 4.59306357}, {"O": 0.00176916, "H": 0.00176955, "L": 0.00176614, "C": 0.0017695, "V": 199.54126615, "T": "2017-11-12T13:54:00", "BV": 0.35307657}, {"O": 0.0017695, "H": 0.00176999, "L": 0.00176949, "C": 0.00176998, "V": 263.58711162, "T": "2017-11-12T13:55:00", "BV": 0.4664638}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00176614, "C": 0.0017699, "V": 123.16636748, "T": "2017-11-12T13:56:00", "BV": 0.2179225}, {"O": 0.0017699, "H": 0.0017699, "L": 0.00176148, "C": 0.00176148, "V": 153.36890509, "T": "2017-11-12T13:57:00", "BV": 0.27135301}, {"O": 0.00176149, "H": 0.00178914, "L": 0.00176147, "C": 0.00178912, "V": 290.04743644, "T": "2017-11-12T13:58:00", "BV": 0.51286935}, {"O": 0.00178909, "H": 0.0017891, "L": 0.00176955, "C": 0.00178904, "V": 546.63448732, "T": "2017-11-12T13:59:00", "BV": 0.97027483}, {"O": 0.00178904, "H": 0.0018, "L": 0.00178904, "C": 0.0018, "V": 524.14637909, "T": "2017-11-12T14:00:00", "BV": 0.94026527}, {"O": 0.0018, "H": 0.00180678, "L": 0.00176657, "C": 0.0017674, "V": 1023.95725135, "T": "2017-11-12T14:01:00", "BV": 1.82061603}, {"O": 0.00180652, "H": 0.00180652, "L": 0.00180632, "C": 0.00180632, "V": 21.96830826, "T": "2017-11-12T14:02:00", "BV": 0.039683}, {"O": 0.00177031, "H": 0.00177031, "L": 0.0017693, "C": 0.0017693, "V": 1142.11828967, "T": "2017-11-12T14:03:00", "BV": 2.02141803}, {"O": 0.00177025, "H": 0.00177025, "L": 0.00176931, "C": 0.00177025, "V": 580.25007894, "T": "2017-11-12T14:04:00", "BV": 1.02705709}, {"O": 0.00177029, "H": 0.00177029, "L": 0.0017693, "C": 0.00177029, "V": 416.00891656, "T": "2017-11-12T14:05:00", "BV": 0.73641013}, {"O": 0.00177029, "H": 0.00177029, "L": 0.00177029, "C": 0.00177029, "V": 63.36813347, "T": "2017-11-12T14:06:00", "BV": 0.11217996}, {"O": 0.00177035, "H": 0.00179254, "L": 0.00177035, "C": 0.00178996, "V": 119.44871408, "T": "2017-11-12T14:07:00", "BV": 0.21277246}, {"O": 0.00178994, "H": 0.00178994, "L": 0.00176666, "C": 0.00176666, "V": 592.80441466, "T": "2017-11-12T14:08:00", "BV": 1.04988819}, {"O": 0.00176666, "H": 0.00176666, "L": 0.00176201, "C": 0.00176201, "V": 139.70050072, "T": "2017-11-12T14:09:00", "BV": 0.2467503}, {"O": 0.00176202, "H": 0.00176666, "L": 0.00176082, "C": 0.00176665, "V": 1264.04051725, "T": "2017-11-12T14:10:00", "BV": 2.22771688}, {"O": 0.00176082, "H": 0.00176082, "L": 0.00175641, "C": 0.00175642, "V": 1231.87679537, "T": "2017-11-12T14:11:00", "BV": 2.16672112}, {"O": 0.0017608, "H": 0.00176081, "L": 0.00175344, "C": 0.00176079, "V": 592.13321292, "T": "2017-11-12T14:12:00", "BV": 1.04250391}, {"O": 0.00176079, "H": 0.00176079, "L": 0.001749, "C": 0.00175, "V": 1060.9492597, "T": "2017-11-12T14:13:00", "BV": 1.85767393}, {"O": 0.00175, "H": 0.00175, "L": 0.001749, "C": 0.001749, "V": 106.02814363, "T": "2017-11-12T14:14:00", "BV": 0.18553295}, {"O": 0.001749, "H": 0.00176077, "L": 0.001749, "C": 0.00175, "V": 903.4409592, "T": "2017-11-12T14:15:00", "BV": 1.58411736}, {"O": 0.00175, "H": 0.00176082, "L": 0.00174997, "C": 0.00174997, "V": 1825.29512784, "T": "2017-11-12T14:16:00", "BV": 3.20776768}, {"O": 0.001749, "H": 0.00175, "L": 0.00174264, "C": 0.00175, "V": 2100.726932, "T": "2017-11-12T14:17:00", "BV": 3.67598583}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 1144.48078067, "T": "2017-11-12T14:18:00", "BV": 2.00284134}, {"O": 0.00175, "H": 0.00175, "L": 0.00174563, "C": 0.00175, "V": 139.5, "T": "2017-11-12T14:19:00", "BV": 0.24409957}, {"O": 0.00175, "H": 0.00175, "L": 0.00174563, "C": 0.00175, "V": 460.36790779, "T": "2017-11-12T14:20:00", "BV": 0.80562043}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 460.60204611, "T": "2017-11-12T14:21:00", "BV": 0.80605353}, {"O": 0.00174264, "H": 0.00175, "L": 0.00174264, "C": 0.00175, "V": 243.93436364, "T": "2017-11-12T14:22:00", "BV": 0.42664401}, {"O": 0.00175, "H": 0.00175, "L": 0.00174264, "C": 0.00174264, "V": 334.2245993, "T": "2017-11-12T14:23:00", "BV": 0.58485067}, {"O": 0.00174265, "H": 0.00175, "L": 0.00174265, "C": 0.00175, "V": 628.42022575, "T": "2017-11-12T14:24:00", "BV": 1.09969309}, {"O": 0.00175, "H": 0.00175, "L": 0.00174265, "C": 0.00175, "V": 182.74214427, "T": "2017-11-12T14:25:00", "BV": 0.31950969}, {"O": 0.00175, "H": 0.00176068, "L": 0.00174267, "C": 0.00174267, "V": 581.1384657, "T": "2017-11-12T14:26:00", "BV": 1.01715696}, {"O": 0.00176068, "H": 0.00178272, "L": 0.00175056, "C": 0.00175085, "V": 396.23210956, "T": "2017-11-12T14:27:00", "BV": 0.69524199}, {"O": 0.00175103, "H": 0.00175502, "L": 0.00175103, "C": 0.001755, "V": 261.96032401, "T": "2017-11-12T14:28:00", "BV": 0.45963287}, {"O": 0.00175501, "H": 0.001782, "L": 0.001755, "C": 0.00175501, "V": 53.51857417, "T": "2017-11-12T14:29:00", "BV": 0.09393562}, {"O": 0.00175501, "H": 0.00177595, "L": 0.00175501, "C": 0.00175504, "V": 38.09450772, "T": "2017-11-12T14:30:00", "BV": 0.06712468}, {"O": 0.00175504, "H": 0.00177574, "L": 0.00175031, "C": 0.00175034, "V": 156.61725299, "T": "2017-11-12T14:31:00", "BV": 0.2747167}, {"O": 0.00175053, "H": 0.00177478, "L": 0.00175033, "C": 0.00177478, "V": 484.03470326, "T": "2017-11-12T14:32:00", "BV": 0.84729797}, {"O": 0.00177455, "H": 0.00177455, "L": 0.00175011, "C": 0.00175011, "V": 76.45721446, "T": "2017-11-12T14:33:00", "BV": 0.13395806}, {"O": 0.00175056, "H": 0.00175056, "L": 0.00175011, "C": 0.00175011, "V": 561.44739157, "T": "2017-11-12T14:34:00", "BV": 0.98282939}, {"O": 0.00175055, "H": 0.00177307, "L": 0.00174264, "C": 0.00174264, "V": 483.12438136, "T": "2017-11-12T14:35:00", "BV": 0.84547564}, {"O": 0.00174999, "H": 0.0017501, "L": 0.0017398, "C": 0.0017501, "V": 969.79084286, "T": "2017-11-12T14:36:00", "BV": 1.68920318}, {"O": 0.00173996, "H": 0.00174046, "L": 0.00173996, "C": 0.00174046, "V": 51.97161377, "T": "2017-11-12T14:37:00", "BV": 0.09043991}, {"O": 0.00174054, "H": 0.0017651, "L": 0.00174054, "C": 0.00174088, "V": 228.65338817, "T": "2017-11-12T14:38:00", "BV": 0.39834051}, {"O": 0.00174602, "H": 0.00174602, "L": 0.00174091, "C": 0.00174091, "V": 110.67547789, "T": "2017-11-12T14:39:00", "BV": 0.19323647}, {"O": 0.00175, "H": 0.00175, "L": 0.00173856, "C": 0.00175, "V": 55.76236621, "T": "2017-11-12T14:40:00", "BV": 0.09713611}, {"O": 0.00173862, "H": 0.00175, "L": 0.00173862, "C": 0.0017387, "V": 103.26788925, "T": "2017-11-12T14:41:00", "BV": 0.18052238}, {"O": 0.00173871, "H": 0.00175499, "L": 0.0017387, "C": 0.00173877, "V": 131.91294968, "T": "2017-11-12T14:42:00", "BV": 0.2306814}, {"O": 0.00173887, "H": 0.001755, "L": 0.00173877, "C": 0.001755, "V": 315.21316718, "T": "2017-11-12T14:43:00", "BV": 0.54951328}, {"O": 0.00175482, "H": 0.00175482, "L": 0.00175003, "C": 0.00175003, "V": 668.14054989, "T": "2017-11-12T14:44:00", "BV": 1.17090416}, {"O": 0.00175, "H": 0.0017549, "L": 0.00175, "C": 0.00175482, "V": 224.65129099, "T": "2017-11-12T14:45:00", "BV": 0.39415246}, {"O": 0.0017549, "H": 0.00175491, "L": 0.001748, "C": 0.00175489, "V": 803.627615, "T": "2017-11-12T14:46:00", "BV": 1.40888217}, {"O": 0.00174791, "H": 0.00175491, "L": 0.00174791, "C": 0.00175, "V": 63.17183322, "T": "2017-11-12T14:47:00", "BV": 0.11062737}, {"O": 0.00175, "H": 0.00175491, "L": 0.001748, "C": 0.00175491, "V": 163.04517498, "T": "2017-11-12T14:48:00", "BV": 0.28586999}, {"O": 0.00175491, "H": 0.00175493, "L": 0.001748, "C": 0.00175491, "V": 793.7978407, "T": "2017-11-12T14:49:00", "BV": 1.39300273}, {"O": 0.00175491, "H": 0.00175491, "L": 0.00174801, "C": 0.00175482, "V": 148.54364593, "T": "2017-11-12T14:50:00", "BV": 0.26061107}, {"O": 0.00175482, "H": 0.00175482, "L": 0.00175, "C": 0.00175482, "V": 1042.87638816, "T": "2017-11-12T14:51:00", "BV": 1.82630807}, {"O": 0.00175481, "H": 0.00175998, "L": 0.00175481, "C": 0.00175998, "V": 1722.55575363, "T": "2017-11-12T14:52:00", "BV": 3.02360305}, {"O": 0.00175997, "H": 0.00175998, "L": 0.00175558, "C": 0.0017599, "V": 29.74158755, "T": "2017-11-12T14:53:00", "BV": 0.05231847}, {"O": 0.0017599, "H": 0.0017599, "L": 0.0017499, "C": 0.0017499, "V": 106.23325435, "T": "2017-11-12T14:54:00", "BV": 0.18621896}, {"O": 0.0017499, "H": 0.0017599, "L": 0.0017499, "C": 0.001759, "V": 145.19535331, "T": "2017-11-12T14:55:00", "BV": 0.25480723}, {"O": 0.00175, "H": 0.001759, "L": 0.001749, "C": 0.001759, "V": 504.29031451, "T": "2017-11-12T14:56:00", "BV": 0.88259081}, {"O": 0.00174502, "H": 0.001759, "L": 0.00174124, "C": 0.00174328, "V": 222.58240883, "T": "2017-11-12T14:57:00", "BV": 0.38894609}, {"O": 0.0017585, "H": 0.00175899, "L": 0.00174355, "C": 0.00175899, "V": 739.35787901, "T": "2017-11-12T14:58:00", "BV": 1.29655205}, {"O": 0.0017588, "H": 0.00175899, "L": 0.00175874, "C": 0.00175899, "V": 1170.48310747, "T": "2017-11-12T14:59:00", "BV": 2.0587931}, {"O": 0.0017588, "H": 0.00175899, "L": 0.0017585, "C": 0.0017589, "V": 784.42142163, "T": "2017-11-12T15:00:00", "BV": 1.37969735}, {"O": 0.0017589, "H": 0.00175899, "L": 0.00174782, "C": 0.00174782, "V": 217.39220535, "T": "2017-11-12T15:01:00", "BV": 0.38209601}, {"O": 0.00175899, "H": 0.00175899, "L": 0.00175899, "C": 0.00175899, "V": 27.00004, "T": "2017-11-12T15:02:00", "BV": 0.0474928}, {"O": 0.00175899, "H": 0.00175899, "L": 0.00175889, "C": 0.00175899, "V": 301.76736529, "T": "2017-11-12T15:03:00", "BV": 0.53080469}, {"O": 0.00175899, "H": 0.00175899, "L": 0.00174567, "C": 0.00175899, "V": 92.87068093, "T": "2017-11-12T15:04:00", "BV": 0.16320582}, {"O": 0.00175899, "H": 0.00175899, "L": 0.00175001, "C": 0.00175003, "V": 268.2863756, "T": "2017-11-12T15:05:00", "BV": 0.47175814}, {"O": 0.0017511, "H": 0.00175899, "L": 0.0017511, "C": 0.0017511, "V": 947.03345581, "T": "2017-11-12T15:06:00", "BV": 1.659227}, {"O": 0.0017511, "H": 0.00175899, "L": 0.0017511, "C": 0.00175899, "V": 479.1849758, "T": "2017-11-12T15:07:00", "BV": 0.84024363}, {"O": 0.00175111, "H": 0.00175898, "L": 0.0017375, "C": 0.0017375, "V": 1212.42774895, "T": "2017-11-12T15:08:00", "BV": 2.11291293}, {"O": 0.00175897, "H": 0.001759, "L": 0.00175897, "C": 0.001759, "V": 155.05364816, "T": "2017-11-12T15:09:00", "BV": 0.27273638}, {"O": 0.001759, "H": 0.0017666, "L": 0.001759, "C": 0.0017666, "V": 54.55514091, "T": "2017-11-12T15:10:00", "BV": 0.09601647}, {"O": 0.00176612, "H": 0.00176612, "L": 0.00175918, "C": 0.00176601, "V": 1122.48711597, "T": "2017-11-12T15:11:00", "BV": 1.9792432}, {"O": 0.001766, "H": 0.00177585, "L": 0.001766, "C": 0.00177585, "V": 495.45990106, "T": "2017-11-12T15:12:00", "BV": 0.87524398}, {"O": 0.00177585, "H": 0.00179768, "L": 0.00177585, "C": 0.00179733, "V": 665.49905437, "T": "2017-11-12T15:13:00", "BV": 1.19280066}, {"O": 0.00179727, "H": 0.00179998, "L": 0.00177712, "C": 0.00177754, "V": 3136.83108569, "T": "2017-11-12T15:14:00", "BV": 5.63188218}, {"O": 0.00177757, "H": 0.00179982, "L": 0.00177757, "C": 0.00178006, "V": 290.30608721, "T": "2017-11-12T15:15:00", "BV": 0.5168398}, {"O": 0.00178007, "H": 0.0017801, "L": 0.00176313, "C": 0.00178009, "V": 1440.00753376, "T": "2017-11-12T15:16:00", "BV": 2.56036684}, {"O": 0.00178009, "H": 0.00179902, "L": 0.00178009, "C": 0.00179847, "V": 859.9434856, "T": "2017-11-12T15:17:00", "BV": 1.53214045}, {"O": 0.00178009, "H": 0.00179815, "L": 0.00178009, "C": 0.00179781, "V": 520.3553285, "T": "2017-11-12T15:18:00", "BV": 0.93301477}, {"O": 0.00179756, "H": 0.00179781, "L": 0.00178016, "C": 0.00179781, "V": 1323.31274325, "T": "2017-11-12T15:19:00", "BV": 2.37821262}, {"O": 0.00179781, "H": 0.00180681, "L": 0.00179742, "C": 0.00180679, "V": 4477.39362428, "T": "2017-11-12T15:20:00", "BV": 8.07297313}, {"O": 0.00180681, "H": 0.00180681, "L": 0.001769, "C": 0.00177029, "V": 2685.84092886, "T": "2017-11-12T15:21:00", "BV": 4.80853557}, {"O": 0.0017704, "H": 0.00179275, "L": 0.0017704, "C": 0.00179261, "V": 545.51059009, "T": "2017-11-12T15:22:00", "BV": 0.96854028}, {"O": 0.00179241, "H": 0.00179242, "L": 0.00177121, "C": 0.00177121, "V": 444.77532712, "T": "2017-11-12T15:23:00", "BV": 0.79299389}, {"O": 0.00178776, "H": 0.00179207, "L": 0.00177136, "C": 0.00179197, "V": 361.14244084, "T": "2017-11-12T15:24:00", "BV": 0.64715669}, {"O": 0.00179162, "H": 0.00179162, "L": 0.0017727, "C": 0.0017727, "V": 250.76081548, "T": "2017-11-12T15:25:00", "BV": 0.44588648}, {"O": 0.0017727, "H": 0.0017727, "L": 0.0017705, "C": 0.00177097, "V": 548.66198963, "T": "2017-11-12T15:26:00", "BV": 0.97161907}, {"O": 0.00178262, "H": 0.00178999, "L": 0.00178262, "C": 0.00178262, "V": 944.30969646, "T": "2017-11-12T15:27:00", "BV": 1.68513133}, {"O": 0.00178954, "H": 0.00178963, "L": 0.00178262, "C": 0.00178262, "V": 427.13928435, "T": "2017-11-12T15:28:00", "BV": 0.76438033}, {"O": 0.00178262, "H": 0.00179, "L": 0.00177105, "C": 0.00179, "V": 169.29697055, "T": "2017-11-12T15:29:00", "BV": 0.30198816}, {"O": 0.00177144, "H": 0.00178995, "L": 0.00177111, "C": 0.00177111, "V": 160.06793851, "T": "2017-11-12T15:30:00", "BV": 0.28365166}, {"O": 0.00177136, "H": 0.00178981, "L": 0.00177133, "C": 0.00178981, "V": 155.27633333, "T": "2017-11-12T15:31:00", "BV": 0.2752533}, {"O": 0.00178891, "H": 0.00178891, "L": 0.00177141, "C": 0.00177141, "V": 70.3246, "T": "2017-11-12T15:32:00", "BV": 0.12544869}, {"O": 0.00177141, "H": 0.00178347, "L": 0.00177141, "C": 0.00178346, "V": 898.28283687, "T": "2017-11-12T15:33:00", "BV": 1.60194543}, {"O": 0.00178346, "H": 0.00178347, "L": 0.00178346, "C": 0.00178347, "V": 118.72872946, "T": "2017-11-12T15:34:00", "BV": 0.21174796}, {"O": 0.00178346, "H": 0.00178346, "L": 0.00177153, "C": 0.00177153, "V": 894.79946281, "T": "2017-11-12T15:35:00", "BV": 1.59579844}, {"O": 0.00178341, "H": 0.00178341, "L": 0.00177029, "C": 0.00177029, "V": 119.06981303, "T": "2017-11-12T15:36:00", "BV": 0.21099746}, {"O": 0.00177029, "H": 0.00177029, "L": 0.00176489, "C": 0.00176623, "V": 16.537565, "T": "2017-11-12T15:37:00", "BV": 0.02921278}, {"O": 0.00176623, "H": 0.00176623, "L": 0.00176477, "C": 0.00176477, "V": 169.54436851, "T": "2017-11-12T15:38:00", "BV": 0.29932102}, {"O": 0.00176313, "H": 0.00177029, "L": 0.00175955, "C": 0.00177029, "V": 125.7972762, "T": "2017-11-12T15:39:00", "BV": 0.22177299}, {"O": 0.00175935, "H": 0.00176589, "L": 0.00175935, "C": 0.00176589, "V": 30.69663109, "T": "2017-11-12T15:40:00", "BV": 0.05420448}, {"O": 0.00176589, "H": 0.00178181, "L": 0.00176586, "C": 0.00178181, "V": 622.01459539, "T": "2017-11-12T15:41:00", "BV": 1.10294283}, {"O": 0.00176587, "H": 0.00176987, "L": 0.00176586, "C": 0.00176987, "V": 1326.49238312, "T": "2017-11-12T15:42:00", "BV": 2.34708618}, {"O": 0.00176987, "H": 0.00176987, "L": 0.00176587, "C": 0.0017661, "V": 874.82229609, "T": "2017-11-12T15:43:00", "BV": 1.5464435}, {"O": 0.0017661, "H": 0.00177, "L": 0.0017661, "C": 0.0017661, "V": 1182.00514486, "T": "2017-11-12T15:44:00", "BV": 2.08827801}, {"O": 0.0017661, "H": 0.00177192, "L": 0.0017661, "C": 0.00177, "V": 1175.1499853, "T": "2017-11-12T15:45:00", "BV": 2.08008732}, {"O": 0.00177, "H": 0.00177999, "L": 0.00177, "C": 0.00177998, "V": 479.58301747, "T": "2017-11-12T15:46:00", "BV": 0.85041227}, {"O": 0.00177997, "H": 0.00177999, "L": 0.00177554, "C": 0.00177996, "V": 25.60800908, "T": "2017-11-12T15:47:00", "BV": 0.04555555}, {"O": 0.00177005, "H": 0.00177005, "L": 0.00177004, "C": 0.00177004, "V": 431.95949962, "T": "2017-11-12T15:48:00", "BV": 0.76458795}, {"O": 0.00177005, "H": 0.00177005, "L": 0.00177004, "C": 0.00177004, "V": 64.06909742, "T": "2017-11-12T15:49:00", "BV": 0.11340488}, {"O": 0.00177996, "H": 0.00177997, "L": 0.001772, "C": 0.00177997, "V": 196.27614983, "T": "2017-11-12T15:50:00", "BV": 0.34917529}, {"O": 0.00177999, "H": 0.00178, "L": 0.001772, "C": 0.001772, "V": 1498.98949178, "T": "2017-11-12T15:51:00", "BV": 2.66695098}, {"O": 0.00178, "H": 0.00178, "L": 0.00177201, "C": 0.00178, "V": 388.39137643, "T": "2017-11-12T15:52:00", "BV": 0.6912878}, {"O": 0.00178, "H": 0.0018037, "L": 0.00177555, "C": 0.0018037, "V": 1146.69455888, "T": "2017-11-12T15:53:00", "BV": 2.04676294}, {"O": 0.0018037, "H": 0.00181, "L": 0.0017925, "C": 0.00180999, "V": 1955.47213527, "T": "2017-11-12T15:54:00", "BV": 3.53251179}, {"O": 0.00181, "H": 0.00181, "L": 0.00180376, "C": 0.00181, "V": 178.87909715, "T": "2017-11-12T15:55:00", "BV": 0.32371913}, {"O": 0.00181, "H": 0.00181499, "L": 0.00181, "C": 0.00181, "V": 855.211906, "T": "2017-11-12T15:56:00", "BV": 1.54837405}, {"O": 0.00181, "H": 0.00181, "L": 0.00179734, "C": 0.00179734, "V": 194.60349017, "T": "2017-11-12T15:57:00", "BV": 0.35050236}, {"O": 0.00179734, "H": 0.0018001, "L": 0.00179734, "C": 0.0018001, "V": 1112.12063154, "T": "2017-11-12T15:58:00", "BV": 2.00189622}, {"O": 0.0018, "H": 0.0018001, "L": 0.00179213, "C": 0.00179213, "V": 49.99172173, "T": "2017-11-12T15:59:00", "BV": 0.0896412}, {"O": 0.00179213, "H": 0.0018145, "L": 0.00179213, "C": 0.00181444, "V": 412.33101049, "T": "2017-11-12T16:00:00", "BV": 0.73966498}, {"O": 0.00181449, "H": 0.00181499, "L": 0.00181449, "C": 0.00181499, "V": 480.33099991, "T": "2017-11-12T16:01:00", "BV": 0.87172624}, {"O": 0.0018145, "H": 0.00182, "L": 0.0018145, "C": 0.00182, "V": 681.77680188, "T": "2017-11-12T16:02:00", "BV": 1.23853049}, {"O": 0.00182, "H": 0.0018232, "L": 0.00182, "C": 0.0018232, "V": 1222.70963978, "T": "2017-11-12T16:03:00", "BV": 2.22804446}, {"O": 0.00182323, "H": 0.00182368, "L": 0.00182323, "C": 0.00182323, "V": 1648.82048383, "T": "2017-11-12T16:04:00", "BV": 3.00618181}, {"O": 0.00182323, "H": 0.00182532, "L": 0.00182323, "C": 0.00182325, "V": 1237.54068048, "T": "2017-11-12T16:05:00", "BV": 2.25636443}, {"O": 0.00182325, "H": 0.00182325, "L": 0.00181627, "C": 0.00182325, "V": 1585.21283319, "T": "2017-11-12T16:06:00", "BV": 2.89021691}, {"O": 0.00181627, "H": 0.00182533, "L": 0.00181627, "C": 0.00181627, "V": 295.82325324, "T": "2017-11-12T16:07:00", "BV": 0.53849994}, {"O": 0.00181627, "H": 0.00181627, "L": 0.00180684, "C": 0.00180684, "V": 98.81137885, "T": "2017-11-12T16:08:00", "BV": 0.17936543}, {"O": 0.00180232, "H": 0.00180232, "L": 0.0018, "C": 0.0018016, "V": 47.04868168, "T": "2017-11-12T16:09:00", "BV": 0.08475867}, {"O": 0.0018, "H": 0.001806, "L": 0.0018, "C": 0.00180001, "V": 143.97920659, "T": "2017-11-12T16:10:00", "BV": 0.25950559}, {"O": 0.00180001, "H": 0.001806, "L": 0.0018, "C": 0.001806, "V": 65.71376093, "T": "2017-11-12T16:11:00", "BV": 0.11832458}, {"O": 0.00180013, "H": 0.00180784, "L": 0.00180013, "C": 0.00180038, "V": 231.39959727, "T": "2017-11-12T16:12:00", "BV": 0.41775158}, {"O": 0.00181173, "H": 0.00182405, "L": 0.00180045, "C": 0.00182396, "V": 2162.42229296, "T": "2017-11-12T16:13:00", "BV": 3.89562631}, {"O": 0.00181174, "H": 0.00181931, "L": 0.00180101, "C": 0.00180122, "V": 86.48571562, "T": "2017-11-12T16:14:00", "BV": 0.15704125}, {"O": 0.00180125, "H": 0.00180126, "L": 0.00180101, "C": 0.00180102, "V": 376.65894932, "T": "2017-11-12T16:15:00", "BV": 0.67844899}, {"O": 0.00180103, "H": 0.00181931, "L": 0.00180101, "C": 0.00180102, "V": 139.7496253, "T": "2017-11-12T16:16:00", "BV": 0.25181982}, {"O": 0.00180101, "H": 0.00180101, "L": 0.00180101, "C": 0.00180101, "V": 4.0, "T": "2017-11-12T16:17:00", "BV": 0.00720404}, {"O": 0.00180101, "H": 0.00180101, "L": 0.0018, "C": 0.0018, "V": 235.46938865, "T": "2017-11-12T16:18:00", "BV": 0.42386596}, {"O": 0.0018, "H": 0.0018, "L": 0.00178543, "C": 0.00178768, "V": 564.13918486, "T": "2017-11-12T16:19:00", "BV": 1.00943422}, {"O": 0.00178768, "H": 0.00178768, "L": 0.0017812, "C": 0.0017812, "V": 387.32316723, "T": "2017-11-12T16:20:00", "BV": 0.69117672}, {"O": 0.0017812, "H": 0.00178355, "L": 0.0017812, "C": 0.00178355, "V": 334.41907089, "T": "2017-11-12T16:21:00", "BV": 0.59600761}, {"O": 0.00178355, "H": 0.00178764, "L": 0.00178121, "C": 0.00178355, "V": 638.77174734, "T": "2017-11-12T16:22:00", "BV": 1.13820358}, {"O": 0.00178355, "H": 0.00178355, "L": 0.00178122, "C": 0.00178355, "V": 616.10611748, "T": "2017-11-12T16:23:00", "BV": 1.09873408}, {"O": 0.00178355, "H": 0.00178373, "L": 0.00178037, "C": 0.00178112, "V": 102.00181779, "T": "2017-11-12T16:24:00", "BV": 0.18170194}, {"O": 0.00178768, "H": 0.00180016, "L": 0.00178112, "C": 0.00180015, "V": 392.19751164, "T": "2017-11-12T16:25:00", "BV": 0.70054701}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 1265.86431474, "T": "2017-11-12T16:26:00", "BV": 2.27855576}, {"O": 0.0018005, "H": 0.001811, "L": 0.00180001, "C": 0.00180001, "V": 168.81916419, "T": "2017-11-12T16:27:00", "BV": 0.30413289}, {"O": 0.00180001, "H": 0.00180002, "L": 0.00180001, "C": 0.00180002, "V": 107.6354448, "T": "2017-11-12T16:28:00", "BV": 0.19374499}, {"O": 0.00180002, "H": 0.00182009, "L": 0.00180002, "C": 0.00182, "V": 1853.40460092, "T": "2017-11-12T16:29:00", "BV": 3.36814524}, {"O": 0.00182, "H": 0.00182499, "L": 0.00182, "C": 0.00182499, "V": 252.54692923, "T": "2017-11-12T16:30:00", "BV": 0.46011205}, {"O": 0.00182499, "H": 0.00182522, "L": 0.00182, "C": 0.00182, "V": 387.10292476, "T": "2017-11-12T16:31:00", "BV": 0.70608583}, {"O": 0.00182, "H": 0.00182, "L": 0.00182, "C": 0.00182, "V": 87.67815082, "T": "2017-11-12T16:32:00", "BV": 0.1595742}, {"O": 0.00182, "H": 0.00183001, "L": 0.00182, "C": 0.00183001, "V": 772.37964155, "T": "2017-11-12T16:33:00", "BV": 1.41033351}, {"O": 0.00183001, "H": 0.00183061, "L": 0.00183, "C": 0.00183, "V": 614.40157105, "T": "2017-11-12T16:34:00", "BV": 1.12436948}, {"O": 0.00183, "H": 0.00183059, "L": 0.00183, "C": 0.00183059, "V": 685.33742326, "T": "2017-11-12T16:35:00", "BV": 1.25417469}, {"O": 0.00183059, "H": 0.00183059, "L": 0.00183, "C": 0.00183, "V": 535.87355949, "T": "2017-11-12T16:36:00", "BV": 0.98095289}, {"O": 0.00183, "H": 0.00183061, "L": 0.00182, "C": 0.00182, "V": 2200.56919988, "T": "2017-11-12T16:37:00", "BV": 4.01919896}, {"O": 0.00182, "H": 0.00182543, "L": 0.00182, "C": 0.00182543, "V": 214.62568158, "T": "2017-11-12T16:38:00", "BV": 0.3906795}, {"O": 0.00182543, "H": 0.0018299, "L": 0.00182, "C": 0.00182, "V": 52.80152433, "T": "2017-11-12T16:39:00", "BV": 0.09627179}, {"O": 0.00182, "H": 0.00183061, "L": 0.00182, "C": 0.00182, "V": 181.86198326, "T": "2017-11-12T16:40:00", "BV": 0.33254077}, {"O": 0.00182001, "H": 0.00183061, "L": 0.00182001, "C": 0.00182001, "V": 56.44933318, "T": "2017-11-12T16:41:00", "BV": 0.10285948}, {"O": 0.00182001, "H": 0.00183999, "L": 0.00182001, "C": 0.00183999, "V": 318.03740944, "T": "2017-11-12T16:42:00", "BV": 0.58273198}, {"O": 0.00183999, "H": 0.00184199, "L": 0.00183, "C": 0.00183934, "V": 571.16779389, "T": "2017-11-12T16:43:00", "BV": 1.05043144}, {"O": 0.00183935, "H": 0.00184852, "L": 0.00183934, "C": 0.00184851, "V": 1008.65798154, "T": "2017-11-12T16:44:00", "BV": 1.85823408}, {"O": 0.00184851, "H": 0.00184852, "L": 0.00183941, "C": 0.00184852, "V": 120.32914183, "T": "2017-11-12T16:45:00", "BV": 0.22225635}, {"O": 0.00184852, "H": 0.00185083, "L": 0.00184149, "C": 0.00185, "V": 2887.41101167, "T": "2017-11-12T16:46:00", "BV": 5.34129817}, {"O": 0.00184391, "H": 0.00185, "L": 0.0018439, "C": 0.0018439, "V": 199.56657607, "T": "2017-11-12T16:47:00", "BV": 0.36826444}, {"O": 0.0018497, "H": 0.0018498, "L": 0.00183934, "C": 0.00183934, "V": 233.69588272, "T": "2017-11-12T16:48:00", "BV": 0.4309928}, {"O": 0.00183934, "H": 0.0018514, "L": 0.00183934, "C": 0.0018512, "V": 520.24867924, "T": "2017-11-12T16:49:00", "BV": 0.96232587}, {"O": 0.0018513, "H": 0.00185661, "L": 0.00185, "C": 0.00185, "V": 408.2251711, "T": "2017-11-12T16:50:00", "BV": 0.75571767}, {"O": 0.00183691, "H": 0.00184002, "L": 0.00183231, "C": 0.00184002, "V": 204.19459657, "T": "2017-11-12T16:51:00", "BV": 0.37453993}, {"O": 0.00184004, "H": 0.0018401, "L": 0.00184001, "C": 0.00184001, "V": 179.71352611, "T": "2017-11-12T16:52:00", "BV": 0.33067613}, {"O": 0.00184002, "H": 0.00185, "L": 0.00184, "C": 0.00185, "V": 274.01649401, "T": "2017-11-12T16:53:00", "BV": 0.50543638}, {"O": 0.00185, "H": 0.00185, "L": 0.00184538, "C": 0.00184538, "V": 186.88862856, "T": "2017-11-12T16:54:00", "BV": 0.34569243}, {"O": 0.00184584, "H": 0.00184584, "L": 0.001844, "C": 0.001844, "V": 194.20363636, "T": "2017-11-12T16:55:00", "BV": 0.35811388}, {"O": 0.001844, "H": 0.001844, "L": 0.001844, "C": 0.001844, "V": 11.2, "T": "2017-11-12T16:56:00", "BV": 0.0206528}, {"O": 0.001844, "H": 0.00184403, "L": 0.001844, "C": 0.00184401, "V": 121.827572, "T": "2017-11-12T16:57:00", "BV": 0.22465149}, {"O": 0.00184989, "H": 0.00184989, "L": 0.00184401, "C": 0.00184401, "V": 108.09522392, "T": "2017-11-12T16:58:00", "BV": 0.19937621}, {"O": 0.00184401, "H": 0.00186, "L": 0.00184401, "C": 0.00186, "V": 472.5792415, "T": "2017-11-12T16:59:00", "BV": 0.87682731}, {"O": 0.00186, "H": 0.00186007, "L": 0.00186, "C": 0.00186, "V": 276.2250145, "T": "2017-11-12T17:00:00", "BV": 0.51377874}, {"O": 0.00186007, "H": 0.00186135, "L": 0.00186, "C": 0.00186, "V": 317.56419038, "T": "2017-11-12T17:01:00", "BV": 0.59068366}, {"O": 0.00186, "H": 0.00186135, "L": 0.00186, "C": 0.00186, "V": 28.03157657, "T": "2017-11-12T17:02:00", "BV": 0.05213927}, {"O": 0.00186, "H": 0.001864, "L": 0.00186, "C": 0.001864, "V": 837.88342593, "T": "2017-11-12T17:03:00", "BV": 1.56153599}, {"O": 0.001864, "H": 0.001864, "L": 0.00186, "C": 0.00186, "V": 176.08849081, "T": "2017-11-12T17:04:00", "BV": 0.32821654}, {"O": 0.001864, "H": 0.00186435, "L": 0.001864, "C": 0.001864, "V": 1083.60517044, "T": "2017-11-12T17:05:00", "BV": 2.01989873}, {"O": 0.001864, "H": 0.001867, "L": 0.001864, "C": 0.001864, "V": 640.04691219, "T": "2017-11-12T17:06:00", "BV": 1.19398678}, {"O": 0.001864, "H": 0.001864, "L": 0.00186, "C": 0.00186139, "V": 320.05920702, "T": "2017-11-12T17:07:00", "BV": 0.59645175}, {"O": 0.00186, "H": 0.00186139, "L": 0.00186, "C": 0.00186139, "V": 193.59387888, "T": "2017-11-12T17:08:00", "BV": 0.36034605}, {"O": 0.00186139, "H": 0.001867, "L": 0.00186, "C": 0.00186, "V": 376.88492702, "T": "2017-11-12T17:09:00", "BV": 0.70187908}, {"O": 0.00185692, "H": 0.00185692, "L": 0.0018397, "C": 0.0018397, "V": 137.15863898, "T": "2017-11-12T17:10:00", "BV": 0.2533647}, {"O": 0.00183818, "H": 0.0018397, "L": 0.00183381, "C": 0.00183381, "V": 434.30478976, "T": "2017-11-12T17:11:00", "BV": 0.79683554}, {"O": 0.00183382, "H": 0.0018397, "L": 0.00183382, "C": 0.00183382, "V": 638.69450273, "T": "2017-11-12T17:12:00", "BV": 1.17286351}, {"O": 0.00183382, "H": 0.001844, "L": 0.00182988, "C": 0.0018303, "V": 324.6986035, "T": "2017-11-12T17:13:00", "BV": 0.59526432}, {"O": 0.00183036, "H": 0.0018397, "L": 0.00182985, "C": 0.00182985, "V": 588.37945878, "T": "2017-11-12T17:14:00", "BV": 1.07703015}, {"O": 0.00182846, "H": 0.00182985, "L": 0.00182501, "C": 0.00182502, "V": 250.1451473, "T": "2017-11-12T17:15:00", "BV": 0.45738334}, {"O": 0.00182501, "H": 0.00183048, "L": 0.00182501, "C": 0.00182822, "V": 423.47416945, "T": "2017-11-12T17:16:00", "BV": 0.77421437}, {"O": 0.00182822, "H": 0.00182823, "L": 0.00182822, "C": 0.00182822, "V": 363.0923749, "T": "2017-11-12T17:17:00", "BV": 0.66381352}, {"O": 0.00183209, "H": 0.00183209, "L": 0.00182005, "C": 0.0018265, "V": 288.09777206, "T": "2017-11-12T17:18:00", "BV": 0.526172}, {"O": 0.00182102, "H": 0.00182102, "L": 0.00182001, "C": 0.00182006, "V": 496.32145772, "T": "2017-11-12T17:19:00", "BV": 0.90349117}, {"O": 0.00182006, "H": 0.00182006, "L": 0.001819, "C": 0.001819, "V": 31.01429824, "T": "2017-11-12T17:20:00", "BV": 0.05642707}, {"O": 0.00182006, "H": 0.00182006, "L": 0.00181797, "C": 0.00181797, "V": 80.61797752, "T": "2017-11-12T17:21:00", "BV": 0.14672347}, {"O": 0.00181797, "H": 0.00182006, "L": 0.00181723, "C": 0.00182006, "V": 535.33670854, "T": "2017-11-12T17:22:00", "BV": 0.97393347}, {"O": 0.0018199, "H": 0.00182006, "L": 0.00181701, "C": 0.00182006, "V": 113.4447, "T": "2017-11-12T17:23:00", "BV": 0.20643402}, {"O": 0.00182006, "H": 0.00182006, "L": 0.00182006, "C": 0.00182006, "V": 104.79681505, "T": "2017-11-12T17:24:00", "BV": 0.19073645}, {"O": 0.00181711, "H": 0.00181711, "L": 0.0018171, "C": 0.00181711, "V": 66.68839869, "T": "2017-11-12T17:25:00", "BV": 0.12117976}, {"O": 0.0018171, "H": 0.0018171, "L": 0.0018171, "C": 0.0018171, "V": 50.5262229, "T": "2017-11-12T17:26:00", "BV": 0.09181118}, {"O": 0.001817, "H": 0.001817, "L": 0.001817, "C": 0.001817, "V": 24.05255916, "T": "2017-11-12T17:27:00", "BV": 0.04370348}, {"O": 0.001815, "H": 0.001815, "L": 0.00180798, "C": 0.0018105, "V": 1949.81829409, "T": "2017-11-12T17:28:00", "BV": 3.5253922}, {"O": 0.001816, "H": 0.00182006, "L": 0.00180798, "C": 0.00182006, "V": 59.20779195, "T": "2017-11-12T17:29:00", "BV": 0.10747566}, {"O": 0.00181551, "H": 0.00181551, "L": 0.00181551, "C": 0.00181551, "V": 6.30180736, "T": "2017-11-12T17:30:00", "BV": 0.01144098}, {"O": 0.00181551, "H": 0.0018199, "L": 0.00181551, "C": 0.0018199, "V": 9.1192539, "T": "2017-11-12T17:31:00", "BV": 0.01657441}, {"O": 0.00182006, "H": 0.00182006, "L": 0.00181551, "C": 0.00181551, "V": 143.32405018, "T": "2017-11-12T17:32:00", "BV": 0.26083298}, {"O": 0.00181551, "H": 0.00182006, "L": 0.0018088, "C": 0.0018088, "V": 295.07674125, "T": "2017-11-12T17:33:00", "BV": 0.53673143}, {"O": 0.00181155, "H": 0.00182006, "L": 0.00181155, "C": 0.00182006, "V": 83.14918309, "T": "2017-11-12T17:34:00", "BV": 0.15128841}, {"O": 0.00182006, "H": 0.00182006, "L": 0.0018126, "C": 0.00182006, "V": 89.90326973, "T": "2017-11-12T17:35:00", "BV": 0.16317672}, {"O": 0.00182006, "H": 0.0018391, "L": 0.00182006, "C": 0.00183448, "V": 158.94249253, "T": "2017-11-12T17:36:00", "BV": 0.289898}, {"O": 0.00183437, "H": 0.00183437, "L": 0.00183437, "C": 0.00183437, "V": 5.45113601, "T": "2017-11-12T17:37:00", "BV": 0.0099994}, {"O": 0.00183394, "H": 0.00183394, "L": 0.00180837, "C": 0.00183374, "V": 289.57320174, "T": "2017-11-12T17:38:00", "BV": 0.52395945}, {"O": 0.00182008, "H": 0.00182008, "L": 0.00182008, "C": 0.00182008, "V": 24.7068, "T": "2017-11-12T17:39:00", "BV": 0.04496834}, {"O": 0.00182008, "H": 0.00182008, "L": 0.00180837, "C": 0.00182007, "V": 17.078182, "T": "2017-11-12T17:40:00", "BV": 0.03106034}, {"O": 0.00180837, "H": 0.00182007, "L": 0.00180802, "C": 0.00180802, "V": 118.87210132, "T": "2017-11-12T17:41:00", "BV": 0.21550586}, {"O": 0.00180802, "H": 0.00180802, "L": 0.0018051, "C": 0.00180801, "V": 10.723641, "T": "2017-11-12T17:42:00", "BV": 0.0193843}, {"O": 0.00180804, "H": 0.00182006, "L": 0.00180802, "C": 0.00182006, "V": 16.79932995, "T": "2017-11-12T17:43:00", "BV": 0.03037881}, {"O": 0.00182006, "H": 0.00182006, "L": 0.00181551, "C": 0.00181551, "V": 6.80072863, "T": "2017-11-12T17:44:00", "BV": 0.01237735}, {"O": 0.00182006, "H": 0.00182006, "L": 0.00181551, "C": 0.00181551, "V": 6.33224827, "T": "2017-11-12T17:45:00", "BV": 0.01149874}, {"O": 0.00181097, "H": 0.00182006, "L": 0.00181097, "C": 0.00181551, "V": 69.88452691, "T": "2017-11-12T17:46:00", "BV": 0.12711403}, {"O": 0.00181551, "H": 0.00182006, "L": 0.00181551, "C": 0.00182006, "V": 169.35473848, "T": "2017-11-12T17:47:00", "BV": 0.30776403}, {"O": 0.00182008, "H": 0.00182008, "L": 0.00181459, "C": 0.00181459, "V": 355.69873244, "T": "2017-11-12T17:48:00", "BV": 0.645585}, {"O": 0.0018146, "H": 0.00183948, "L": 0.00181458, "C": 0.00183948, "V": 917.91881766, "T": "2017-11-12T17:49:00", "BV": 1.66945052}, {"O": 0.00183321, "H": 0.00183321, "L": 0.00182313, "C": 0.00182314, "V": 343.55461613, "T": "2017-11-12T17:50:00", "BV": 0.62649852}, {"O": 0.0018231, "H": 0.00182863, "L": 0.0018231, "C": 0.00182863, "V": 76.18781877, "T": "2017-11-12T17:51:00", "BV": 0.13892301}, {"O": 0.00182405, "H": 0.00182405, "L": 0.00182405, "C": 0.00182405, "V": 296.612144, "T": "2017-11-12T17:53:00", "BV": 0.54103538}, {"O": 0.00182399, "H": 0.00182399, "L": 0.00182392, "C": 0.00182392, "V": 12.21619182, "T": "2017-11-12T17:54:00", "BV": 0.02228212}, {"O": 0.00181146, "H": 0.00181146, "L": 0.00181145, "C": 0.00181146, "V": 11.07207045, "T": "2017-11-12T17:55:00", "BV": 0.02005656}, {"O": 0.00181145, "H": 0.00182, "L": 0.00181145, "C": 0.00181545, "V": 6.75090573, "T": "2017-11-12T17:56:00", "BV": 0.01223676}, {"O": 0.00181545, "H": 0.00181545, "L": 0.00181146, "C": 0.00181146, "V": 26.84058264, "T": "2017-11-12T17:57:00", "BV": 0.04866128}, {"O": 0.00181545, "H": 0.00182389, "L": 0.00181145, "C": 0.00181145, "V": 80.74986825, "T": "2017-11-12T17:58:00", "BV": 0.1463323}, {"O": 0.00181145, "H": 0.00181146, "L": 0.00181145, "C": 0.00181146, "V": 407.84673216, "T": "2017-11-12T17:59:00", "BV": 0.7387947}, {"O": 0.00181146, "H": 0.00181146, "L": 0.00181145, "C": 0.00181145, "V": 218.01492041, "T": "2017-11-12T18:00:00", "BV": 0.39492467}, {"O": 0.00181145, "H": 0.00181145, "L": 0.00180801, "C": 0.00180801, "V": 30.17796411, "T": "2017-11-12T18:01:00", "BV": 0.05459496}, {"O": 0.00180802, "H": 0.00181145, "L": 0.00180801, "C": 0.00181145, "V": 44.74392437, "T": "2017-11-12T18:02:00", "BV": 0.08092378}, {"O": 0.00181145, "H": 0.00181146, "L": 0.00181145, "C": 0.00181146, "V": 54.41204826, "T": "2017-11-12T18:03:00", "BV": 0.09856468}, {"O": 0.00180801, "H": 0.00180801, "L": 0.00180801, "C": 0.00180801, "V": 20.22316768, "T": "2017-11-12T18:04:00", "BV": 0.03656368}, {"O": 0.00180801, "H": 0.00180801, "L": 0.00180801, "C": 0.00180801, "V": 15.61797752, "T": "2017-11-12T18:05:00", "BV": 0.02823745}, {"O": 0.00180801, "H": 0.00180801, "L": 0.00180801, "C": 0.00180801, "V": 3.05251523, "T": "2017-11-12T18:06:00", "BV": 0.00551896}, {"O": 0.00181145, "H": 0.00181145, "L": 0.00180801, "C": 0.00180801, "V": 0.85895546, "T": "2017-11-12T18:07:00", "BV": 0.00155488}, {"O": 0.00180801, "H": 0.00180801, "L": 0.00180801, "C": 0.00180801, "V": 35.03928533, "T": "2017-11-12T18:08:00", "BV": 0.06335133}, {"O": 0.00180801, "H": 0.00180801, "L": 0.00180801, "C": 0.00180801, "V": 41.25985287, "T": "2017-11-12T18:09:00", "BV": 0.0745982}, {"O": 0.00180801, "H": 0.00180801, "L": 0.00180512, "C": 0.00180512, "V": 28.40483233, "T": "2017-11-12T18:10:00", "BV": 0.05130606}, {"O": 0.001811, "H": 0.001811, "L": 0.001811, "C": 0.001811, "V": 18.27, "T": "2017-11-12T18:11:00", "BV": 0.03308697}, {"O": 0.001811, "H": 0.001811, "L": 0.00180647, "C": 0.00180647, "V": 33.93399805, "T": "2017-11-12T18:12:00", "BV": 0.06142871}, {"O": 0.001811, "H": 0.001811, "L": 0.0017868, "C": 0.00180509, "V": 415.11442737, "T": "2017-11-12T18:13:00", "BV": 0.74817885}, {"O": 0.00180026, "H": 0.00180509, "L": 0.00180026, "C": 0.00180509, "V": 39.77389642, "T": "2017-11-12T18:14:00", "BV": 0.07171627}, {"O": 0.00179583, "H": 0.001805, "L": 0.00179583, "C": 0.00180488, "V": 18.19394588, "T": "2017-11-12T18:15:00", "BV": 0.03279979}, {"O": 0.00179583, "H": 0.00180481, "L": 0.00178849, "C": 0.00180481, "V": 188.41825309, "T": "2017-11-12T18:16:00", "BV": 0.33714663}, {"O": 0.0018048, "H": 0.0018048, "L": 0.00180454, "C": 0.00180454, "V": 16.22909511, "T": "2017-11-12T18:17:00", "BV": 0.02928819}, {"O": 0.00180003, "H": 0.00180003, "L": 0.00179998, "C": 0.00179998, "V": 67.3892907, "T": "2017-11-12T18:18:00", "BV": 0.12130019}, {"O": 0.00179997, "H": 0.00179998, "L": 0.001799, "C": 0.00179998, "V": 63.56202448, "T": "2017-11-12T18:19:00", "BV": 0.11436133}, {"O": 0.00179998, "H": 0.0018, "L": 0.00178849, "C": 0.00178849, "V": 13.1494148, "T": "2017-11-12T18:20:00", "BV": 0.02363415}, {"O": 0.00179976, "H": 0.0017998, "L": 0.00179527, "C": 0.0017998, "V": 145.94950749, "T": "2017-11-12T18:22:00", "BV": 0.26264921}, {"O": 0.00178849, "H": 0.00179975, "L": 0.00178646, "C": 0.00179974, "V": 44.75076827, "T": "2017-11-12T18:23:00", "BV": 0.08005011}, {"O": 0.00179975, "H": 0.00179975, "L": 0.00179966, "C": 0.00179966, "V": 9.59070958, "T": "2017-11-12T18:24:00", "BV": 0.01726078}, {"O": 0.00179962, "H": 0.00179962, "L": 0.00179958, "C": 0.00179958, "V": 22.13967838, "T": "2017-11-12T18:25:00", "BV": 0.03984271}, {"O": 0.00178646, "H": 0.00178646, "L": 0.00178646, "C": 0.00178646, "V": 1.4899, "T": "2017-11-12T18:26:00", "BV": 0.00266164}, {"O": 0.00179, "H": 0.00179, "L": 0.00178646, "C": 0.00179, "V": 183.81126162, "T": "2017-11-12T18:27:00", "BV": 0.3289449}, {"O": 0.00179, "H": 0.00179, "L": 0.00178627, "C": 0.00178627, "V": 63.63878329, "T": "2017-11-12T18:28:00", "BV": 0.11370107}, {"O": 0.00178626, "H": 0.00178626, "L": 0.00178626, "C": 0.00178626, "V": 118.32965265, "T": "2017-11-12T18:29:00", "BV": 0.2113675}, {"O": 0.00178324, "H": 0.00178627, "L": 0.00178149, "C": 0.00178149, "V": 62.69878868, "T": "2017-11-12T18:30:00", "BV": 0.11177383}, {"O": 0.00178149, "H": 0.00178999, "L": 0.00178149, "C": 0.00178582, "V": 227.07378431, "T": "2017-11-12T18:31:00", "BV": 0.40554511}, {"O": 0.00178999, "H": 0.00178999, "L": 0.00178149, "C": 0.00178999, "V": 27.98670945, "T": "2017-11-12T18:32:00", "BV": 0.05005981}, {"O": 0.00178999, "H": 0.00178999, "L": 0.00178999, "C": 0.00178999, "V": 42.42317684, "T": "2017-11-12T18:33:00", "BV": 0.07593705}, {"O": 0.00178999, "H": 0.00179, "L": 0.00178999, "C": 0.00179, "V": 1020.91248476, "T": "2017-11-12T18:34:00", "BV": 1.827426}, {"O": 0.00179, "H": 0.00179, "L": 0.00178999, "C": 0.00178999, "V": 38.39046211, "T": "2017-11-12T18:35:00", "BV": 0.06871878}, {"O": 0.00178999, "H": 0.00179, "L": 0.00178999, "C": 0.00179, "V": 496.00955884, "T": "2017-11-12T18:36:00", "BV": 0.88785706}, {"O": 0.00179, "H": 0.00179, "L": 0.00178553, "C": 0.00179, "V": 557.5913319, "T": "2017-11-12T18:37:00", "BV": 0.99807811}, {"O": 0.00179, "H": 0.00179, "L": 0.00178554, "C": 0.00179, "V": 127.13237107, "T": "2017-11-12T18:38:00", "BV": 0.22751566}, {"O": 0.00179, "H": 0.00179951, "L": 0.00179, "C": 0.00179951, "V": 416.60056019, "T": "2017-11-12T18:39:00", "BV": 0.74572025}, {"O": 0.00179501, "H": 0.00179951, "L": 0.00179037, "C": 0.00179951, "V": 342.4177865, "T": "2017-11-12T18:40:00", "BV": 0.61615261}, {"O": 0.00179951, "H": 0.00181033, "L": 0.00179951, "C": 0.00181033, "V": 191.65762192, "T": "2017-11-12T18:41:00", "BV": 0.34649729}, {"O": 0.00180491, "H": 0.00180491, "L": 0.00179951, "C": 0.00179951, "V": 109.9301619, "T": "2017-11-12T18:42:00", "BV": 0.19838449}, {"O": 0.00179975, "H": 0.0018004, "L": 0.00178566, "C": 0.0017959, "V": 121.29518632, "T": "2017-11-12T18:43:00", "BV": 0.21709943}, {"O": 0.00178568, "H": 0.00178568, "L": 0.00178568, "C": 0.00178568, "V": 62.11830735, "T": "2017-11-12T18:44:00", "BV": 0.11092341}, {"O": 0.0017959, "H": 0.0018004, "L": 0.0017959, "C": 0.0018004, "V": 50.26458019, "T": "2017-11-12T18:47:00", "BV": 0.09027604}, {"O": 0.0018004, "H": 0.0018004, "L": 0.0017959, "C": 0.0017959, "V": 152.82194224, "T": "2017-11-12T18:48:00", "BV": 0.27469324}, {"O": 0.0017959, "H": 0.0017959, "L": 0.0017959, "C": 0.0017959, "V": 278.25228492, "T": "2017-11-12T18:49:00", "BV": 0.49971327}, {"O": 0.0018004, "H": 0.0018004, "L": 0.0018004, "C": 0.0018004, "V": 40.8341313, "T": "2017-11-12T18:50:00", "BV": 0.07351775}, {"O": 0.0017978, "H": 0.0018004, "L": 0.0017978, "C": 0.0018004, "V": 52.68962731, "T": "2017-11-12T18:51:00", "BV": 0.09472611}, {"O": 0.0018004, "H": 0.0018004, "L": 0.0018004, "C": 0.0018004, "V": 5.16479183, "T": "2017-11-12T18:52:00", "BV": 0.00929868}, {"O": 0.00180489, "H": 0.0018049, "L": 0.0018004, "C": 0.0018004, "V": 78.08286135, "T": "2017-11-12T18:53:00", "BV": 0.14093129}, {"O": 0.0018004, "H": 0.0018004, "L": 0.0017959, "C": 0.0017959, "V": 55.15450673, "T": "2017-11-12T18:54:00", "BV": 0.09906787}, {"O": 0.0017959, "H": 0.0017959, "L": 0.00178165, "C": 0.00178165, "V": 253.17467806, "T": "2017-11-12T18:55:00", "BV": 0.45418091}, {"O": 0.00178166, "H": 0.00179582, "L": 0.00178166, "C": 0.00178817, "V": 41.51186212, "T": "2017-11-12T18:56:00", "BV": 0.07417325}, {"O": 0.00178817, "H": 0.00178817, "L": 0.00178817, "C": 0.00178817, "V": 146.5174101, "T": "2017-11-12T18:57:00", "BV": 0.26199799}, {"O": 0.00178817, "H": 0.00178817, "L": 0.00178817, "C": 0.00178817, "V": 6.99483216, "T": "2017-11-12T18:58:00", "BV": 0.01250793}, {"O": 0.00178817, "H": 0.00179587, "L": 0.00178, "C": 0.00178, "V": 262.4496479, "T": "2017-11-12T18:59:00", "BV": 0.46723864}, {"O": 0.00178001, "H": 0.00178001, "L": 0.00178, "C": 0.00178, "V": 279.04620393, "T": "2017-11-12T19:00:00", "BV": 0.49670448}, {"O": 0.00178, "H": 0.00179192, "L": 0.00178, "C": 0.00178, "V": 223.61752907, "T": "2017-11-12T19:01:00", "BV": 0.39807131}, {"O": 0.00178, "H": 0.00179183, "L": 0.00178, "C": 0.00178, "V": 133.30040309, "T": "2017-11-12T19:02:00", "BV": 0.23728497}, {"O": 0.00178, "H": 0.00178, "L": 0.00177651, "C": 0.00177715, "V": 91.66173129, "T": "2017-11-12T19:03:00", "BV": 0.16303128}, {"O": 0.00177715, "H": 0.00177715, "L": 0.00177373, "C": 0.00177373, "V": 164.9973463, "T": "2017-11-12T19:04:00", "BV": 0.29300334}, {"O": 0.00177373, "H": 0.00177418, "L": 0.00177373, "C": 0.001774, "V": 22.27108167, "T": "2017-11-12T19:05:00", "BV": 0.03950495}, {"O": 0.001774, "H": 0.00177651, "L": 0.001774, "C": 0.00177418, "V": 117.06946039, "T": "2017-11-12T19:06:00", "BV": 0.20781188}, {"O": 0.00177651, "H": 0.00177976, "L": 0.00177418, "C": 0.00177418, "V": 153.72159563, "T": "2017-11-12T19:07:00", "BV": 0.27315799}, {"O": 0.00177418, "H": 0.00177418, "L": 0.00177418, "C": 0.00177418, "V": 50.28182033, "T": "2017-11-12T19:08:00", "BV": 0.08920899}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 1.82751123, "T": "2017-11-12T19:09:00", "BV": 0.00325296}, {"O": 0.00178, "H": 0.00180353, "L": 0.00177389, "C": 0.00180353, "V": 1097.72208407, "T": "2017-11-12T19:10:00", "BV": 1.95762069}, {"O": 0.00178437, "H": 0.0018034, "L": 0.00177384, "C": 0.0017741, "V": 13.93812801, "T": "2017-11-12T19:11:00", "BV": 0.02488479}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 1.0, "T": "2017-11-12T19:12:00", "BV": 0.00178}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 165.7, "T": "2017-11-12T19:13:00", "BV": 0.294946}, {"O": 0.00178, "H": 0.00179943, "L": 0.00177408, "C": 0.00179921, "V": 9.84338384, "T": "2017-11-12T19:14:00", "BV": 0.01756137}, {"O": 0.00179892, "H": 0.00179892, "L": 0.00179859, "C": 0.00179859, "V": 6.25374068, "T": "2017-11-12T19:15:00", "BV": 0.01124973}, {"O": 0.00179408, "H": 0.00179849, "L": 0.00179408, "C": 0.00179849, "V": 51.17091492, "T": "2017-11-12T19:16:00", "BV": 0.09199902}, {"O": 0.00179823, "H": 0.00179823, "L": 0.00179373, "C": 0.00179373, "V": 6.67521497, "T": "2017-11-12T19:17:00", "BV": 0.01199854}, {"O": 0.00179373, "H": 0.00179831, "L": 0.00179373, "C": 0.00179373, "V": 112.96441678, "T": "2017-11-12T19:18:00", "BV": 0.20301144}, {"O": 0.00179373, "H": 0.00179373, "L": 0.00179373, "C": 0.00179373, "V": 7.99769004, "T": "2017-11-12T19:19:00", "BV": 0.01434568}, {"O": 0.00179373, "H": 0.00179373, "L": 0.00179373, "C": 0.00179373, "V": 6.69064514, "T": "2017-11-12T19:20:00", "BV": 0.01200121}, {"O": 0.00179373, "H": 0.00179373, "L": 0.00179067, "C": 0.00179067, "V": 52.93335379, "T": "2017-11-12T19:21:00", "BV": 0.09493427}, {"O": 0.00178514, "H": 0.00178515, "L": 0.00178, "C": 0.00178, "V": 188.39321406, "T": "2017-11-12T19:22:00", "BV": 0.33541206}, {"O": 0.00178, "H": 0.00178, "L": 0.00177875, "C": 0.00177877, "V": 83.8294879, "T": "2017-11-12T19:23:00", "BV": 0.14912016}, {"O": 0.00177882, "H": 0.00177882, "L": 0.00177882, "C": 0.00177882, "V": 8.55733593, "T": "2017-11-12T19:24:00", "BV": 0.01522195}, {"O": 0.00179013, "H": 0.00179013, "L": 0.00177882, "C": 0.00177882, "V": 51.9171466, "T": "2017-11-12T19:25:00", "BV": 0.09278105}, {"O": 0.00179004, "H": 0.00179004, "L": 0.00179004, "C": 0.00179004, "V": 6.21564959, "T": "2017-11-12T19:26:00", "BV": 0.01112624}, {"O": 0.00179004, "H": 0.00179012, "L": 0.00177882, "C": 0.00177882, "V": 105.71034817, "T": "2017-11-12T19:27:00", "BV": 0.18855759}, {"O": 0.00177882, "H": 0.00177882, "L": 0.00177437, "C": 0.00177882, "V": 73.89195472, "T": "2017-11-12T19:28:00", "BV": 0.13143703}, {"O": 0.00177882, "H": 0.00177882, "L": 0.00177882, "C": 0.00177882, "V": 160.24486961, "T": "2017-11-12T19:29:00", "BV": 0.28504676}, {"O": 0.00177441, "H": 0.00178564, "L": 0.001772, "C": 0.00178564, "V": 378.47305074, "T": "2017-11-12T19:30:00", "BV": 0.67134973}, {"O": 0.00178564, "H": 0.00178564, "L": 0.00177441, "C": 0.00177447, "V": 63.10128209, "T": "2017-11-12T19:31:00", "BV": 0.112063}, {"O": 0.00177447, "H": 0.00177447, "L": 0.00177447, "C": 0.00177447, "V": 12.99994544, "T": "2017-11-12T19:32:00", "BV": 0.02306801}, {"O": 0.00179057, "H": 0.00179057, "L": 0.00179048, "C": 0.00179049, "V": 597.62565262, "T": "2017-11-12T19:33:00", "BV": 1.07005247}, {"O": 0.00179067, "H": 0.00179067, "L": 0.00179049, "C": 0.00179049, "V": 55.10389876, "T": "2017-11-12T19:34:00", "BV": 0.09866897}, {"O": 0.00179049, "H": 0.00179067, "L": 0.00179049, "C": 0.00179049, "V": 93.38307429, "T": "2017-11-12T19:35:00", "BV": 0.16720557}, {"O": 0.00179067, "H": 0.00179067, "L": 0.00179067, "C": 0.00179067, "V": 25.96518865, "T": "2017-11-12T19:36:00", "BV": 0.04649507}, {"O": 0.0017772, "H": 0.00179066, "L": 0.0017772, "C": 0.00179066, "V": 43.76344459, "T": "2017-11-12T19:37:00", "BV": 0.07812814}, {"O": 0.00179066, "H": 0.00180455, "L": 0.00179066, "C": 0.00180455, "V": 80.43837957, "T": "2017-11-12T19:38:00", "BV": 0.1448632}, {"O": 0.00180449, "H": 0.00180449, "L": 0.00179998, "C": 0.00180447, "V": 109.00981675, "T": "2017-11-12T19:40:00", "BV": 0.19668018}, {"O": 0.00180447, "H": 0.00180448, "L": 0.00180447, "C": 0.00180448, "V": 19.39620023, "T": "2017-11-12T19:41:00", "BV": 0.03499998}, {"O": 0.00180447, "H": 0.0018049, "L": 0.00178152, "C": 0.00180456, "V": 914.68379903, "T": "2017-11-12T19:42:00", "BV": 1.64803515}, {"O": 0.00180456, "H": 0.00180456, "L": 0.0017955, "C": 0.0017955, "V": 429.19056755, "T": "2017-11-12T19:43:00", "BV": 0.7744955}, {"O": 0.0017955, "H": 0.00180456, "L": 0.0017955, "C": 0.0017955, "V": 56.7742326, "T": "2017-11-12T19:44:00", "BV": 0.10207441}, {"O": 0.00178282, "H": 0.00178288, "L": 0.00177956, "C": 0.00178288, "V": 518.87436411, "T": "2017-11-12T19:45:00", "BV": 0.92506976}, {"O": 0.00177954, "H": 0.00178288, "L": 0.00177954, "C": 0.00177955, "V": 610.59550229, "T": "2017-11-12T19:46:00", "BV": 1.08691689}, {"O": 0.00178305, "H": 0.00178305, "L": 0.00178305, "C": 0.00178305, "V": 5.7927359, "T": "2017-11-12T19:48:00", "BV": 0.01032873}, {"O": 0.00178501, "H": 0.00178508, "L": 0.00178501, "C": 0.00178508, "V": 6.71755288, "T": "2017-11-12T19:49:00", "BV": 0.01199096}, {"O": 0.0017955, "H": 0.00180316, "L": 0.0017955, "C": 0.00180316, "V": 746.97830397, "T": "2017-11-12T19:50:00", "BV": 1.34152001}, {"O": 0.00180314, "H": 0.00180316, "L": 0.00180314, "C": 0.00180316, "V": 126.85320275, "T": "2017-11-12T19:51:00", "BV": 0.22873649}, {"O": 0.00180316, "H": 0.00180316, "L": 0.00179551, "C": 0.00179551, "V": 197.6020351, "T": "2017-11-12T19:52:00", "BV": 0.35617976}, {"O": 0.00179551, "H": 0.00179551, "L": 0.0017955, "C": 0.00179551, "V": 547.21388341, "T": "2017-11-12T19:53:00", "BV": 0.9825279}, {"O": 0.00179551, "H": 0.00179551, "L": 0.00179551, "C": 0.00179551, "V": 5.56944823, "T": "2017-11-12T19:54:00", "BV": 0.00999999}, {"O": 0.00179534, "H": 0.0017955, "L": 0.00179534, "C": 0.0017955, "V": 311.13889646, "T": "2017-11-12T19:55:00", "BV": 0.55864971}, {"O": 0.00178867, "H": 0.00178867, "L": 0.00178867, "C": 0.00178867, "V": 11.36701097, "T": "2017-11-12T19:56:00", "BV": 0.02033183}, {"O": 0.00178867, "H": 0.00178867, "L": 0.00178867, "C": 0.00178867, "V": 6.36816182, "T": "2017-11-12T19:57:00", "BV": 0.01139054}, {"O": 0.00178786, "H": 0.00178786, "L": 0.00178508, "C": 0.00178508, "V": 11.51634463, "T": "2017-11-12T19:58:00", "BV": 0.02056127}, {"O": 0.00178867, "H": 0.00178867, "L": 0.00178301, "C": 0.00178301, "V": 106.38507503, "T": "2017-11-12T19:59:00", "BV": 0.18977596}, {"O": 0.00178301, "H": 0.00178301, "L": 0.00178301, "C": 0.00178301, "V": 5.1582, "T": "2017-11-12T20:00:00", "BV": 0.00919711}, {"O": 0.00178301, "H": 0.00178301, "L": 0.001783, "C": 0.001783, "V": 28.6123496, "T": "2017-11-12T20:01:00", "BV": 0.05101601}, {"O": 0.001783, "H": 0.001783, "L": 0.001783, "C": 0.001783, "V": 10.31755353, "T": "2017-11-12T20:02:00", "BV": 0.01839619}, {"O": 0.0017827, "H": 0.0017827, "L": 0.0017827, "C": 0.0017827, "V": 5.60852495, "T": "2017-11-12T20:04:00", "BV": 0.00999831}, {"O": 0.0017827, "H": 0.0017827, "L": 0.00177512, "C": 0.00177955, "V": 221.05766961, "T": "2017-11-12T20:05:00", "BV": 0.39287378}, {"O": 0.00177955, "H": 0.00177955, "L": 0.001779, "C": 0.00177955, "V": 27.24464033, "T": "2017-11-12T20:06:00", "BV": 0.04848139}, {"O": 0.00177955, "H": 0.00177955, "L": 0.001779, "C": 0.001779, "V": 37.86501396, "T": "2017-11-12T20:07:00", "BV": 0.06736523}, {"O": 0.00177955, "H": 0.00178434, "L": 0.00177955, "C": 0.00178434, "V": 184.08993127, "T": "2017-11-12T20:08:00", "BV": 0.3277594}, {"O": 0.00178534, "H": 0.00178534, "L": 0.00178534, "C": 0.00178534, "V": 138.39864884, "T": "2017-11-12T20:09:00", "BV": 0.24708864}, {"O": 0.00178534, "H": 0.00179549, "L": 0.00178534, "C": 0.00178534, "V": 159.58006833, "T": "2017-11-12T20:10:00", "BV": 0.28495195}, {"O": 0.00178535, "H": 0.00179549, "L": 0.00178535, "C": 0.00179549, "V": 130.47606295, "T": "2017-11-12T20:11:00", "BV": 0.23422726}, {"O": 0.00178535, "H": 0.00179551, "L": 0.00178535, "C": 0.001791, "V": 116.75397662, "T": "2017-11-12T20:13:00", "BV": 0.2093742}, {"O": 0.001791, "H": 0.001791, "L": 0.00178534, "C": 0.001791, "V": 293.92762481, "T": "2017-11-12T20:14:00", "BV": 0.52550731}, {"O": 0.001791, "H": 0.001791, "L": 0.00178652, "C": 0.00178652, "V": 199.94997292, "T": "2017-11-12T20:15:00", "BV": 0.35808471}, {"O": 0.00178652, "H": 0.00178652, "L": 0.00178652, "C": 0.00178652, "V": 3.213e-05, "T": "2017-11-12T20:16:00", "BV": 5e-08}, {"O": 0.00178652, "H": 0.001791, "L": 0.00178652, "C": 0.00178652, "V": 31.31326339, "T": "2017-11-12T20:17:00", "BV": 0.05600952}, {"O": 0.00178652, "H": 0.001791, "L": 0.00178652, "C": 0.001791, "V": 7.72355627, "T": "2017-11-12T20:18:00", "BV": 0.01380741}, {"O": 0.001791, "H": 0.001791, "L": 0.00178652, "C": 0.00178652, "V": 143.64752393, "T": "2017-11-12T20:19:00", "BV": 0.25724715}, {"O": 0.00179099, "H": 0.00179099, "L": 0.00178652, "C": 0.00179099, "V": 79.13707441, "T": "2017-11-12T20:20:00", "BV": 0.14170866}, {"O": 0.00179099, "H": 0.00179099, "L": 0.00178535, "C": 0.00179099, "V": 270.23362772, "T": "2017-11-12T20:21:00", "BV": 0.48390202}, {"O": 0.00179099, "H": 0.00179099, "L": 0.00179099, "C": 0.00179099, "V": 51.28841229, "T": "2017-11-12T20:22:00", "BV": 0.09185702}, {"O": 0.00178651, "H": 0.00179099, "L": 0.00178535, "C": 0.00178535, "V": 30.21273718, "T": "2017-11-12T20:23:00", "BV": 0.05402788}, {"O": 0.00178651, "H": 0.00179099, "L": 0.00178651, "C": 0.00179099, "V": 1.61924381, "T": "2017-11-12T20:24:00", "BV": 0.00289951}, {"O": 0.00179099, "H": 0.001791, "L": 0.00179098, "C": 0.001791, "V": 337.1099, "T": "2017-11-12T20:25:00", "BV": 0.60376213}, {"O": 0.001791, "H": 0.00179999, "L": 0.00178534, "C": 0.00179549, "V": 1327.63644612, "T": "2017-11-12T20:26:00", "BV": 2.37250567}, {"O": 0.00178534, "H": 0.00178534, "L": 0.00178534, "C": 0.00178534, "V": 49.56469286, "T": "2017-11-12T20:27:00", "BV": 0.08848982}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 16.63898132, "T": "2017-11-12T20:28:00", "BV": 0.02994998}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 99.32839874, "T": "2017-11-12T20:29:00", "BV": 0.17879011}, {"O": 0.00180298, "H": 0.0018045, "L": 0.00179999, "C": 0.00179999, "V": 88.64721204, "T": "2017-11-12T20:31:00", "BV": 0.15977881}, {"O": 0.00180445, "H": 0.00180448, "L": 0.00179999, "C": 0.0018, "V": 17.02681466, "T": "2017-11-12T20:32:00", "BV": 0.03067867}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179999, "C": 0.00179999, "V": 169.80093138, "T": "2017-11-12T20:33:00", "BV": 0.30564115}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 5.83774569, "T": "2017-11-12T20:35:00", "BV": 0.01050787}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 33.81202217, "T": "2017-11-12T20:36:00", "BV": 0.06086124}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 16.7312317, "T": "2017-11-12T20:37:00", "BV": 0.03011604}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179999, "C": 0.0018, "V": 36.3698106, "T": "2017-11-12T20:38:00", "BV": 0.0654655}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 6.07265785, "T": "2017-11-12T20:39:00", "BV": 0.01093077}, {"O": 0.0018, "H": 0.0018, "L": 0.00179999, "C": 0.00179999, "V": 21.8178165, "T": "2017-11-12T20:40:00", "BV": 0.03927199}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 5.7803134, "T": "2017-11-12T20:41:00", "BV": 0.0104045}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179999, "C": 0.00179999, "V": 183.48101114, "T": "2017-11-12T20:42:00", "BV": 0.33026507}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 4.0, "T": "2017-11-12T20:43:00", "BV": 0.00719996}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 4.976e-05, "T": "2017-11-12T20:44:00", "BV": 8e-08}, {"O": 0.00180005, "H": 0.00180005, "L": 0.00180005, "C": 0.00180005, "V": 8.72974956, "T": "2017-11-12T20:45:00", "BV": 0.01571397}, {"O": 0.00180005, "H": 0.00180005, "L": 0.00180005, "C": 0.00180005, "V": 0.85365854, "T": "2017-11-12T20:46:00", "BV": 0.00153662}, {"O": 0.00180005, "H": 0.00180005, "L": 0.00179999, "C": 0.00179999, "V": 34.9811685, "T": "2017-11-12T20:47:00", "BV": 0.0629664}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 11.44729929, "T": "2017-11-12T20:48:00", "BV": 0.02060502}, {"O": 0.00179999, "H": 0.00180455, "L": 0.00179999, "C": 0.00180455, "V": 21.02849354, "T": "2017-11-12T20:49:00", "BV": 0.03792389}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 28.1186, "T": "2017-11-12T20:51:00", "BV": 0.05061319}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 76.89982505, "T": "2017-11-12T20:52:00", "BV": 0.13841884}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 8.99991648, "T": "2017-11-12T20:53:00", "BV": 0.01619974}, {"O": 0.00180004, "H": 0.00180004, "L": 0.00180004, "C": 0.00180004, "V": 5.70776255, "T": "2017-11-12T20:54:00", "BV": 0.0102742}, {"O": 0.00180447, "H": 0.00180491, "L": 0.00180004, "C": 0.00180004, "V": 959.2624088, "T": "2017-11-12T20:55:00", "BV": 1.73127361}, {"O": 0.0018049, "H": 0.00180491, "L": 0.0018004, "C": 0.00180491, "V": 307.79192387, "T": "2017-11-12T20:56:00", "BV": 0.55551122}, {"O": 0.00180491, "H": 0.00180491, "L": 0.00180006, "C": 0.00180491, "V": 733.01199237, "T": "2017-11-12T20:57:00", "BV": 1.32296402}, {"O": 0.00180512, "H": 0.001811, "L": 0.00180512, "C": 0.00180512, "V": 122.92352205, "T": "2017-11-12T20:58:00", "BV": 0.22214706}, {"O": 0.001811, "H": 0.001811, "L": 0.00180545, "C": 0.001811, "V": 320.152, "T": "2017-11-12T20:59:00", "BV": 0.57977981}, {"O": 0.001811, "H": 0.0018187, "L": 0.001811, "C": 0.0018159, "V": 320.35104542, "T": "2017-11-12T21:00:00", "BV": 0.58115931}, {"O": 0.00181101, "H": 0.00181101, "L": 0.00181078, "C": 0.00181078, "V": 18.30352012, "T": "2017-11-12T21:01:00", "BV": 0.03314655}, {"O": 0.00181078, "H": 0.0018187, "L": 0.00181078, "C": 0.0018187, "V": 79.26603692, "T": "2017-11-12T21:02:00", "BV": 0.14376676}, {"O": 0.00181663, "H": 0.00182197, "L": 0.00181404, "C": 0.00181874, "V": 233.73257076, "T": "2017-11-12T21:03:00", "BV": 0.42548214}, {"O": 0.00182197, "H": 0.00182288, "L": 0.00182197, "C": 0.00182197, "V": 449.72917741, "T": "2017-11-12T21:04:00", "BV": 0.81947926}, {"O": 0.00182286, "H": 0.00182288, "L": 0.00182286, "C": 0.00182288, "V": 50.0, "T": "2017-11-12T21:05:00", "BV": 0.09114398}, {"O": 0.00182288, "H": 0.00183, "L": 0.00182197, "C": 0.00183, "V": 366.80727785, "T": "2017-11-12T21:06:00", "BV": 0.66922289}, {"O": 0.00183153, "H": 0.00183201, "L": 0.00183153, "C": 0.00183201, "V": 117.88474189, "T": "2017-11-12T21:07:00", "BV": 0.21593831}, {"O": 0.00183201, "H": 0.00183593, "L": 0.00183201, "C": 0.00183321, "V": 318.97572304, "T": "2017-11-12T21:08:00", "BV": 0.58484299}, {"O": 0.00183201, "H": 0.00183321, "L": 0.00183201, "C": 0.00183321, "V": 425.55790465, "T": "2017-11-12T21:09:00", "BV": 0.77994722}, {"O": 0.00183321, "H": 0.00183321, "L": 0.00183201, "C": 0.00183321, "V": 240.35456543, "T": "2017-11-12T21:10:00", "BV": 0.44061376}, {"O": 0.00183321, "H": 0.00183322, "L": 0.00183321, "C": 0.00183322, "V": 22.80977336, "T": "2017-11-12T21:11:00", "BV": 0.04181518}, {"O": 0.00183781, "H": 0.00184214, "L": 0.00183322, "C": 0.00183323, "V": 42.25388048, "T": "2017-11-12T21:12:00", "BV": 0.07764394}, {"O": 0.00184214, "H": 0.00184299, "L": 0.00183322, "C": 0.00184215, "V": 782.87634061, "T": "2017-11-12T21:13:00", "BV": 1.44228902}, {"O": 0.00184215, "H": 0.00184539, "L": 0.00183322, "C": 0.00184501, "V": 1283.89482323, "T": "2017-11-12T21:14:00", "BV": 2.36828499}, {"O": 0.00184539, "H": 0.00184539, "L": 0.001845, "C": 0.001845, "V": 189.53272992, "T": "2017-11-12T21:15:00", "BV": 0.34972397}, {"O": 0.001845, "H": 0.001845, "L": 0.00184401, "C": 0.00184401, "V": 301.79509367, "T": "2017-11-12T21:16:00", "BV": 0.55667007}, {"O": 0.001843, "H": 0.00184401, "L": 0.00184289, "C": 0.00184289, "V": 1168.73054935, "T": "2017-11-12T21:17:00", "BV": 2.15396543}, {"O": 0.00184289, "H": 0.00185, "L": 0.00184216, "C": 0.00185, "V": 1372.31432424, "T": "2017-11-12T21:18:00", "BV": 2.53416471}, {"O": 0.00185, "H": 0.00185, "L": 0.00183323, "C": 0.00183323, "V": 442.61825039, "T": "2017-11-12T21:19:00", "BV": 0.8176884}, {"O": 0.00183324, "H": 0.00184216, "L": 0.00183324, "C": 0.00184216, "V": 524.33239726, "T": "2017-11-12T21:20:00", "BV": 0.96589895}, {"O": 0.00184216, "H": 0.00184998, "L": 0.00184216, "C": 0.00184998, "V": 245.2566396, "T": "2017-11-12T21:21:00", "BV": 0.45180589}, {"O": 0.00184216, "H": 0.00184998, "L": 0.00183336, "C": 0.00183339, "V": 978.51207566, "T": "2017-11-12T21:22:00", "BV": 1.80001736}, {"O": 0.00183339, "H": 0.00183339, "L": 0.00183325, "C": 0.00183325, "V": 221.49324427, "T": "2017-11-12T21:23:00", "BV": 0.40608189}, {"O": 0.00183339, "H": 0.00183339, "L": 0.00183338, "C": 0.00183338, "V": 178.78118474, "T": "2017-11-12T21:24:00", "BV": 0.32777561}, {"O": 0.00183325, "H": 0.00183325, "L": 0.00183325, "C": 0.00183325, "V": 405.47214821, "T": "2017-11-12T21:25:00", "BV": 0.74333176}, {"O": 0.00183338, "H": 0.00183339, "L": 0.00183325, "C": 0.00183325, "V": 26.82571361, "T": "2017-11-12T21:26:00", "BV": 0.04917947}, {"O": 0.00183339, "H": 0.00183339, "L": 0.00183325, "C": 0.00183325, "V": 425.0364114, "T": "2017-11-12T21:27:00", "BV": 0.77920465}, {"O": 0.00183325, "H": 0.00183339, "L": 0.00183325, "C": 0.00183325, "V": 211.3126187, "T": "2017-11-12T21:28:00", "BV": 0.38739701}, {"O": 0.00183339, "H": 0.00183339, "L": 0.00183339, "C": 0.00183339, "V": 38.08809491, "T": "2017-11-12T21:29:00", "BV": 0.06983033}, {"O": 0.00183339, "H": 0.00183339, "L": 0.00183325, "C": 0.00183325, "V": 242.8510721, "T": "2017-11-12T21:30:00", "BV": 0.44521069}, {"O": 0.00183325, "H": 0.00183339, "L": 0.00183325, "C": 0.00183325, "V": 146.38839809, "T": "2017-11-12T21:31:00", "BV": 0.26836726}, {"O": 0.00183325, "H": 0.00183325, "L": 0.00183325, "C": 0.00183325, "V": 74.64258469, "T": "2017-11-12T21:32:00", "BV": 0.13683841}, {"O": 0.00183325, "H": 0.00183325, "L": 0.00182286, "C": 0.00182287, "V": 519.21793361, "T": "2017-11-12T21:33:00", "BV": 0.95134217}, {"O": 0.00182287, "H": 0.00182288, "L": 0.00182286, "C": 0.00182286, "V": 445.52408038, "T": "2017-11-12T21:34:00", "BV": 0.81213008}, {"O": 0.00182286, "H": 0.00182286, "L": 0.00182197, "C": 0.00182197, "V": 166.98428821, "T": "2017-11-12T21:35:00", "BV": 0.30434897}, {"O": 0.00182197, "H": 0.00182197, "L": 0.00182197, "C": 0.00182197, "V": 12.0, "T": "2017-11-12T21:36:00", "BV": 0.02186364}, {"O": 0.00182197, "H": 0.00182197, "L": 0.00182197, "C": 0.00182197, "V": 33.10357153, "T": "2017-11-12T21:37:00", "BV": 0.06031366}, {"O": 0.0018203, "H": 0.00182286, "L": 0.00181975, "C": 0.00182286, "V": 18.49044154, "T": "2017-11-12T21:38:00", "BV": 0.03368296}, {"O": 0.00182286, "H": 0.00182286, "L": 0.00181922, "C": 0.00181922, "V": 32.21141454, "T": "2017-11-12T21:39:00", "BV": 0.05868938}, {"O": 0.00181922, "H": 0.00182286, "L": 0.00181921, "C": 0.00182286, "V": 46.28808971, "T": "2017-11-12T21:40:00", "BV": 0.08421154}, {"O": 0.00182286, "H": 0.00182286, "L": 0.00182286, "C": 0.00182286, "V": 71.47566257, "T": "2017-11-12T21:41:00", "BV": 0.13029012}, {"O": 0.00182286, "H": 0.00182286, "L": 0.00182286, "C": 0.00182286, "V": 219.67470541, "T": "2017-11-12T21:42:00", "BV": 0.40043619}, {"O": 0.00182867, "H": 0.00182867, "L": 0.00182867, "C": 0.00182867, "V": 126.92630193, "T": "2017-11-12T21:43:00", "BV": 0.23210631}, {"O": 0.00182865, "H": 0.00182865, "L": 0.00182865, "C": 0.00182865, "V": 62.79870123, "T": "2017-11-12T21:44:00", "BV": 0.11483684}, {"O": 0.00182865, "H": 0.00182865, "L": 0.00182286, "C": 0.00182286, "V": 67.03587427, "T": "2017-11-12T21:45:00", "BV": 0.12241044}, {"O": 0.00182408, "H": 0.00182408, "L": 0.00181975, "C": 0.00181975, "V": 23.07351683, "T": "2017-11-12T21:46:00", "BV": 0.04204431}, {"O": 0.00182285, "H": 0.00182285, "L": 0.00181975, "C": 0.00181975, "V": 18.53579091, "T": "2017-11-12T21:47:00", "BV": 0.03378345}, {"O": 0.00182286, "H": 0.00182408, "L": 0.00181975, "C": 0.00181975, "V": 48.1048569, "T": "2017-11-12T21:48:00", "BV": 0.08755927}, {"O": 0.00182408, "H": 0.00182865, "L": 0.00181975, "C": 0.00182865, "V": 15.58652054, "T": "2017-11-12T21:49:00", "BV": 0.02842188}, {"O": 0.00182865, "H": 0.00182865, "L": 0.00182425, "C": 0.00182425, "V": 7.77635549, "T": "2017-11-12T21:50:00", "BV": 0.0141974}, {"O": 0.00182424, "H": 0.00182427, "L": 0.00182424, "C": 0.00182426, "V": 495.37653501, "T": "2017-11-12T21:51:00", "BV": 0.90369287}, {"O": 0.00182426, "H": 0.00182426, "L": 0.00182426, "C": 0.00182426, "V": 194.242127, "T": "2017-11-12T21:52:00", "BV": 0.35434814}, {"O": 0.00182426, "H": 0.00182427, "L": 0.00182426, "C": 0.00182427, "V": 1458.17032257, "T": "2017-11-12T21:53:00", "BV": 2.66008197}, {"O": 0.00182426, "H": 0.00182426, "L": 0.00182426, "C": 0.00182426, "V": 196.38215436, "T": "2017-11-12T21:54:00", "BV": 0.3582521}, {"O": 0.00182427, "H": 0.00182427, "L": 0.00181975, "C": 0.00181975, "V": 249.43752603, "T": "2017-11-12T21:55:00", "BV": 0.45501536}, {"O": 0.00181975, "H": 0.00181975, "L": 0.00181922, "C": 0.00181974, "V": 44.65870713, "T": "2017-11-12T21:56:00", "BV": 0.08126173}, {"O": 0.00181974, "H": 0.00181974, "L": 0.00181974, "C": 0.00181974, "V": 6.74215, "T": "2017-11-12T21:57:00", "BV": 0.01226896}, {"O": 0.00181922, "H": 0.00181922, "L": 0.00181922, "C": 0.00181922, "V": 49.8894, "T": "2017-11-12T21:58:00", "BV": 0.09075979}, {"O": 0.00181922, "H": 0.00181922, "L": 0.00181578, "C": 0.00181578, "V": 5.72069136, "T": "2017-11-12T21:59:00", "BV": 0.01039098}, {"O": 0.00181922, "H": 0.00181922, "L": 0.00181191, "C": 0.00181191, "V": 74.98901325, "T": "2017-11-12T22:00:00", "BV": 0.13608188}, {"O": 0.00181, "H": 0.00181921, "L": 0.00181, "C": 0.00181125, "V": 93.67331871, "T": "2017-11-12T22:01:00", "BV": 0.16989721}, {"O": 0.00181575, "H": 0.00181575, "L": 0.00180476, "C": 0.00181575, "V": 73.08156492, "T": "2017-11-12T22:02:00", "BV": 0.13246301}, {"O": 0.00180575, "H": 0.00181921, "L": 0.00180575, "C": 0.00181921, "V": 619.51045422, "T": "2017-11-12T22:03:00", "BV": 1.11884783}, {"O": 0.00181921, "H": 0.00181921, "L": 0.00181921, "C": 0.00181921, "V": 0.60465806, "T": "2017-11-12T22:04:00", "BV": 0.00109999}, {"O": 0.00180635, "H": 0.00181922, "L": 0.00180635, "C": 0.00181922, "V": 106.35585781, "T": "2017-11-12T22:05:00", "BV": 0.1921937}, {"O": 0.00181467, "H": 0.00181922, "L": 0.00181411, "C": 0.00181411, "V": 413.39032764, "T": "2017-11-12T22:06:00", "BV": 0.74998091}, {"O": 0.00180633, "H": 0.0018064, "L": 0.00180633, "C": 0.00180633, "V": 678.01407555, "T": "2017-11-12T22:07:00", "BV": 1.22471808}, {"O": 0.00180476, "H": 0.00180633, "L": 0.001801, "C": 0.001801, "V": 763.98043004, "T": "2017-11-12T22:08:00", "BV": 1.37636282}, {"O": 0.00180181, "H": 0.00180958, "L": 0.00180181, "C": 0.00180957, "V": 666.76288114, "T": "2017-11-12T22:09:00", "BV": 1.20195095}, {"O": 0.00180957, "H": 0.00181922, "L": 0.00180204, "C": 0.00181138, "V": 412.69046602, "T": "2017-11-12T22:10:00", "BV": 0.74664517}, {"O": 0.00181921, "H": 0.00181922, "L": 0.00181921, "C": 0.00181922, "V": 108.41430118, "T": "2017-11-12T22:11:00", "BV": 0.19722933}, {"O": 0.00181921, "H": 0.00181921, "L": 0.0018, "C": 0.001811, "V": 1547.86112117, "T": "2017-11-12T22:12:00", "BV": 2.78850093}, {"O": 0.00181922, "H": 0.00181973, "L": 0.00181922, "C": 0.00181973, "V": 285.96079094, "T": "2017-11-12T22:13:00", "BV": 0.52036529}, {"O": 0.00180104, "H": 0.00180109, "L": 0.00180103, "C": 0.00180103, "V": 1386.96640956, "T": "2017-11-12T22:14:00", "BV": 2.49799556}, {"O": 0.00180103, "H": 0.00180104, "L": 0.00180101, "C": 0.00180104, "V": 940.12634054, "T": "2017-11-12T22:15:00", "BV": 1.69320294}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00179999, "C": 0.00180104, "V": 657.23406239, "T": "2017-11-12T22:16:00", "BV": 1.18368808}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 120.67373406, "T": "2017-11-12T22:17:00", "BV": 0.21733819}, {"O": 0.001801, "H": 0.001801, "L": 0.0018, "C": 0.0018, "V": 56.10852639, "T": "2017-11-12T22:18:00", "BV": 0.10102033}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 238.16198678, "T": "2017-11-12T22:19:00", "BV": 0.42869156}, {"O": 0.0018, "H": 0.00180104, "L": 0.00179999, "C": 0.00180104, "V": 258.32273602, "T": "2017-11-12T22:20:00", "BV": 0.46500139}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 299.28989535, "T": "2017-11-12T22:21:00", "BV": 0.53903301}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00178536, "C": 0.00179996, "V": 1417.9898588, "T": "2017-11-12T22:22:00", "BV": 2.53863907}, {"O": 0.00179996, "H": 0.00179996, "L": 0.0017909, "C": 0.00179996, "V": 109.9683299, "T": "2017-11-12T22:23:00", "BV": 0.1974853}, {"O": 0.00179994, "H": 0.00180101, "L": 0.00179091, "C": 0.00179989, "V": 137.35368209, "T": "2017-11-12T22:24:00", "BV": 0.24700158}, {"O": 0.00179985, "H": 0.00180104, "L": 0.00179985, "C": 0.00180103, "V": 219.6945225, "T": "2017-11-12T22:25:00", "BV": 0.39564876}, {"O": 0.00180103, "H": 0.00180103, "L": 0.00179444, "C": 0.00179444, "V": 281.20325017, "T": "2017-11-12T22:26:00", "BV": 0.50638953}, {"O": 0.00180103, "H": 0.00180104, "L": 0.00178535, "C": 0.00178535, "V": 490.47283109, "T": "2017-11-12T22:27:00", "BV": 0.88181239}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 17.45496126, "T": "2017-11-12T22:28:00", "BV": 0.03141874}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179997, "C": 0.00179997, "V": 106.74395686, "T": "2017-11-12T22:29:00", "BV": 0.19213794}, {"O": 0.00179999, "H": 0.00180104, "L": 0.00179997, "C": 0.00180104, "V": 537.76190244, "T": "2017-11-12T22:30:00", "BV": 0.96846469}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 283.95711872, "T": "2017-11-12T22:31:00", "BV": 0.51141812}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00179998, "C": 0.00180104, "V": 112.21329107, "T": "2017-11-12T22:32:00", "BV": 0.20210001}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00179998, "C": 0.00179998, "V": 72.65964109, "T": "2017-11-12T22:33:00", "BV": 0.13080988}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00179998, "C": 0.00180104, "V": 74.67783977, "T": "2017-11-12T22:34:00", "BV": 0.13449169}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 93.83341738, "T": "2017-11-12T22:35:00", "BV": 0.16899772}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 1191.72079765, "T": "2017-11-12T22:36:00", "BV": 2.1463368}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 221.93924199, "T": "2017-11-12T22:37:00", "BV": 0.39972143}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 265.9541, "T": "2017-11-12T22:38:00", "BV": 0.47899397}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 299.8522629, "T": "2017-11-12T22:39:00", "BV": 0.54004587}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 150.94948479, "T": "2017-11-12T22:40:00", "BV": 0.27186603}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180003, "C": 0.00180104, "V": 1104.91175135, "T": "2017-11-12T22:41:00", "BV": 1.98993765}, {"O": 0.00180103, "H": 0.00180104, "L": 0.00180003, "C": 0.00180104, "V": 143.43047816, "T": "2017-11-12T22:42:00", "BV": 0.25831715}, {"O": 0.00180103, "H": 0.00181975, "L": 0.00180103, "C": 0.00181975, "V": 2941.45543424, "T": "2017-11-12T22:43:00", "BV": 5.32856404}, {"O": 0.00181974, "H": 0.00182426, "L": 0.00181974, "C": 0.00182426, "V": 452.6314844, "T": "2017-11-12T22:44:00", "BV": 0.8239201}, {"O": 0.00182426, "H": 0.00182426, "L": 0.00182012, "C": 0.00182012, "V": 190.34511218, "T": "2017-11-12T22:45:00", "BV": 0.34708791}, {"O": 0.00182012, "H": 0.00182426, "L": 0.00182012, "C": 0.00182426, "V": 33.07166156, "T": "2017-11-12T22:46:00", "BV": 0.06025001}, {"O": 0.00182426, "H": 0.00182426, "L": 0.0018205, "C": 0.00182426, "V": 113.45063862, "T": "2017-11-12T22:47:00", "BV": 0.20667389}, {"O": 0.0018205, "H": 0.00182426, "L": 0.00181975, "C": 0.00182426, "V": 272.35228534, "T": "2017-11-12T22:48:00", "BV": 0.49679323}, {"O": 0.00181975, "H": 0.00182426, "L": 0.00181519, "C": 0.00181975, "V": 359.60561602, "T": "2017-11-12T22:49:00", "BV": 0.6544588}, {"O": 0.0018152, "H": 0.00181975, "L": 0.0018152, "C": 0.00181975, "V": 148.02993896, "T": "2017-11-12T22:50:00", "BV": 0.26935189}, {"O": 0.00181975, "H": 0.00181975, "L": 0.00181975, "C": 0.00181975, "V": 530.99052066, "T": "2017-11-12T22:51:00", "BV": 0.96626998}, {"O": 0.00181975, "H": 0.00182425, "L": 0.00181975, "C": 0.00181975, "V": 39.49486582, "T": "2017-11-12T22:52:00", "BV": 0.07189187}, {"O": 0.00182065, "H": 0.00182425, "L": 0.00181345, "C": 0.00182425, "V": 160.07176341, "T": "2017-11-12T22:53:00", "BV": 0.29095288}, {"O": 0.00181969, "H": 0.00182424, "L": 0.00181968, "C": 0.00182424, "V": 28.96340962, "T": "2017-11-12T22:54:00", "BV": 0.05278511}, {"O": 0.00181968, "H": 0.00182424, "L": 0.00181513, "C": 0.00182424, "V": 23.27377605, "T": "2017-11-12T22:55:00", "BV": 0.04237678}, {"O": 0.00181968, "H": 0.00181968, "L": 0.00181353, "C": 0.00181353, "V": 33.95720658, "T": "2017-11-12T22:56:00", "BV": 0.06164989}, {"O": 0.00181353, "H": 0.00181353, "L": 0.00181345, "C": 0.00181353, "V": 42.00899838, "T": "2017-11-12T22:57:00", "BV": 0.0761841}, {"O": 0.00181353, "H": 0.00182426, "L": 0.00181353, "C": 0.00182426, "V": 24.51826506, "T": "2017-11-12T22:58:00", "BV": 0.04469882}, {"O": 0.00182426, "H": 0.00183339, "L": 0.00182426, "C": 0.00183009, "V": 300.79288803, "T": "2017-11-12T22:59:00", "BV": 0.55084414}, {"O": 0.001826, "H": 0.00183339, "L": 0.001826, "C": 0.00183009, "V": 24.86097263, "T": "2017-11-12T23:00:00", "BV": 0.04548815}, {"O": 0.00182551, "H": 0.00183008, "L": 0.00182551, "C": 0.00183008, "V": 122.73771848, "T": "2017-11-12T23:01:00", "BV": 0.22456661}, {"O": 0.00183009, "H": 0.00183009, "L": 0.00183009, "C": 0.00183009, "V": 141.35533843, "T": "2017-11-12T23:02:00", "BV": 0.25869296}, {"O": 0.00183009, "H": 0.00183339, "L": 0.00183009, "C": 0.00183339, "V": 8.25513493, "T": "2017-11-12T23:03:00", "BV": 0.01511546}, {"O": 0.0018321, "H": 0.00183804, "L": 0.0018321, "C": 0.00183804, "V": 84.00501473, "T": "2017-11-12T23:04:00", "BV": 0.15405268}, {"O": 0.00183222, "H": 0.00183804, "L": 0.00183222, "C": 0.00183804, "V": 159.47388404, "T": "2017-11-12T23:05:00", "BV": 0.2922393}, {"O": 0.00183209, "H": 0.00183804, "L": 0.00183209, "C": 0.00183804, "V": 90.51750833, "T": "2017-11-12T23:06:00", "BV": 0.16587625}, {"O": 0.0018321, "H": 0.00183211, "L": 0.0018321, "C": 0.00183211, "V": 29.73628041, "T": "2017-11-12T23:07:00", "BV": 0.05448006}, {"O": 0.00183342, "H": 0.00183804, "L": 0.00183342, "C": 0.00183804, "V": 22.65596984, "T": "2017-11-12T23:08:00", "BV": 0.04159636}, {"O": 0.00183804, "H": 0.00183804, "L": 0.00183342, "C": 0.00183804, "V": 11.9743566, "T": "2017-11-12T23:09:00", "BV": 0.02200804}, {"O": 0.00183342, "H": 0.00184161, "L": 0.00183342, "C": 0.00183343, "V": 539.55008028, "T": "2017-11-12T23:10:00", "BV": 0.99032398}, {"O": 0.00183343, "H": 0.00184161, "L": 0.00183342, "C": 0.00183342, "V": 143.18826811, "T": "2017-11-12T23:11:00", "BV": 0.26272592}, {"O": 0.00183342, "H": 0.00184161, "L": 0.00183209, "C": 0.00183209, "V": 420.9086578, "T": "2017-11-12T23:12:00", "BV": 0.77354011}, {"O": 0.0018321, "H": 0.00184161, "L": 0.00183209, "C": 0.00183209, "V": 29.7121, "T": "2017-11-12T23:13:00", "BV": 0.05457357}, {"O": 0.0018321, "H": 0.00184161, "L": 0.00183209, "C": 0.00184161, "V": 371.22531197, "T": "2017-11-12T23:15:00", "BV": 0.68328991}, {"O": 0.0018422, "H": 0.0018422, "L": 0.00184161, "C": 0.00184161, "V": 4.73374047, "T": "2017-11-12T23:17:00", "BV": 0.00871989}, {"O": 0.00183461, "H": 0.00183461, "L": 0.00183461, "C": 0.00183461, "V": 3.98704952, "T": "2017-11-12T23:18:00", "BV": 0.00731467}, {"O": 0.00183461, "H": 0.00183461, "L": 0.00183461, "C": 0.00183461, "V": 165.62627116, "T": "2017-11-12T23:19:00", "BV": 0.30385959}, {"O": 0.00183209, "H": 0.0018345, "L": 0.00183209, "C": 0.00183209, "V": 29.89835557, "T": "2017-11-12T23:20:00", "BV": 0.05477778}, {"O": 0.00183209, "H": 0.0018321, "L": 0.00183209, "C": 0.00183209, "V": 542.77674656, "T": "2017-11-12T23:21:00", "BV": 0.99441585}, {"O": 0.00183209, "H": 0.00184161, "L": 0.00183209, "C": 0.00184161, "V": 3.7009965, "T": "2017-11-12T23:22:00", "BV": 0.00678314}, {"O": 0.00183701, "H": 0.00183701, "L": 0.00183242, "C": 0.00183242, "V": 11.31213133, "T": "2017-11-12T23:23:00", "BV": 0.02075349}, {"O": 0.00183242, "H": 0.00183701, "L": 0.00183242, "C": 0.00183701, "V": 187.25769211, "T": "2017-11-12T23:24:00", "BV": 0.3439831}, {"O": 0.00183701, "H": 0.00183701, "L": 0.00183242, "C": 0.00183701, "V": 1170.62974973, "T": "2017-11-12T23:25:00", "BV": 2.15040761}, {"O": 0.00184161, "H": 0.00184161, "L": 0.00183701, "C": 0.00183703, "V": 221.60685925, "T": "2017-11-12T23:26:00", "BV": 0.40760275}, {"O": 0.00183703, "H": 0.00184561, "L": 0.00183703, "C": 0.00184561, "V": 108.99356604, "T": "2017-11-12T23:27:00", "BV": 0.20086615}, {"O": 0.00184561, "H": 0.00184741, "L": 0.00183703, "C": 0.00184741, "V": 60.91466777, "T": "2017-11-12T23:28:00", "BV": 0.11239344}, {"O": 0.00184741, "H": 0.00184783, "L": 0.00184327, "C": 0.00184327, "V": 260.74968099, "T": "2017-11-12T23:29:00", "BV": 0.48179428}, {"O": 0.00183703, "H": 0.00184741, "L": 0.00183701, "C": 0.00184741, "V": 488.41207818, "T": "2017-11-12T23:30:00", "BV": 0.90119103}, {"O": 0.00184741, "H": 0.00184741, "L": 0.00183703, "C": 0.00184741, "V": 314.89282208, "T": "2017-11-12T23:31:00", "BV": 0.58161356}, {"O": 0.00183703, "H": 0.00183703, "L": 0.00183701, "C": 0.00183703, "V": 85.51625625, "T": "2017-11-12T23:32:00", "BV": 0.15709565}, {"O": 0.00183701, "H": 0.00183701, "L": 0.00183209, "C": 0.00183209, "V": 288.39961989, "T": "2017-11-12T23:33:00", "BV": 0.52841462}, {"O": 0.00183209, "H": 0.00183242, "L": 0.00183209, "C": 0.00183209, "V": 690.81048063, "T": "2017-11-12T23:34:00", "BV": 1.26563634}, {"O": 0.00183209, "H": 0.00183209, "L": 0.00183008, "C": 0.00183008, "V": 1866.396, "T": "2017-11-12T23:35:00", "BV": 3.41873882}, {"O": 0.00183008, "H": 0.00183472, "L": 0.00183008, "C": 0.00183008, "V": 70.85041685, "T": "2017-11-12T23:36:00", "BV": 0.12972302}, {"O": 0.00183701, "H": 0.00184736, "L": 0.00183701, "C": 0.00184731, "V": 627.87803636, "T": "2017-11-12T23:37:00", "BV": 1.15368552}, {"O": 0.00183701, "H": 0.00183701, "L": 0.00183701, "C": 0.00183701, "V": 529.42228647, "T": "2017-11-12T23:38:00", "BV": 0.97255397}, {"O": 0.00183242, "H": 0.00183998, "L": 0.00183242, "C": 0.00183998, "V": 240.3847315, "T": "2017-11-12T23:39:00", "BV": 0.4422609}, {"O": 0.00183997, "H": 0.00183998, "L": 0.00183996, "C": 0.00183996, "V": 169.95674465, "T": "2017-11-12T23:40:00", "BV": 0.31271412}, {"O": 0.00182934, "H": 0.00182934, "L": 0.00181956, "C": 0.00181956, "V": 78.10361919, "T": "2017-11-12T23:41:00", "BV": 0.14259348}, {"O": 0.00181956, "H": 0.00181956, "L": 0.00181866, "C": 0.00181866, "V": 102.97547055, "T": "2017-11-12T23:42:00", "BV": 0.18736734}, {"O": 0.00181866, "H": 0.0018232, "L": 0.00180175, "C": 0.00180175, "V": 584.08822208, "T": "2017-11-12T23:43:00", "BV": 1.0569086}, {"O": 0.00180787, "H": 0.0018232, "L": 0.00180787, "C": 0.00180789, "V": 209.85094266, "T": "2017-11-12T23:44:00", "BV": 0.38106167}, {"O": 0.00180787, "H": 0.00182317, "L": 0.00180787, "C": 0.00182317, "V": 2.88647741, "T": "2017-11-12T23:45:00", "BV": 0.00522256}, {"O": 0.00181861, "H": 0.00181861, "L": 0.00181861, "C": 0.00181861, "V": 46.40383647, "T": "2017-11-12T23:46:00", "BV": 0.08439046}, {"O": 0.00181861, "H": 0.00182329, "L": 0.00180791, "C": 0.00180791, "V": 352.2880003, "T": "2017-11-12T23:47:00", "BV": 0.64179724}, {"O": 0.00180791, "H": 0.00180798, "L": 0.00180791, "C": 0.00180797, "V": 36.51712749, "T": "2017-11-12T23:48:00", "BV": 0.066022}, {"O": 0.00181873, "H": 0.00183999, "L": 0.00181028, "C": 0.00181028, "V": 610.72153117, "T": "2017-11-12T23:49:00", "BV": 1.11484918}, {"O": 0.00181041, "H": 0.00183994, "L": 0.00181041, "C": 0.00181063, "V": 1925.89939303, "T": "2017-11-12T23:50:00", "BV": 3.48905106}, {"O": 0.00183949, "H": 0.0018395, "L": 0.0018348, "C": 0.0018348, "V": 211.82713218, "T": "2017-11-12T23:51:00", "BV": 0.38963726}, {"O": 0.0018338, "H": 0.00183381, "L": 0.001808, "C": 0.001808, "V": 619.96089297, "T": "2017-11-12T23:52:00", "BV": 1.12372237}, {"O": 0.001808, "H": 0.001808, "L": 0.00180779, "C": 0.00180792, "V": 781.06319235, "T": "2017-11-12T23:53:00", "BV": 1.41212497}, {"O": 0.00180792, "H": 0.00183952, "L": 0.00180792, "C": 0.00183907, "V": 239.93775669, "T": "2017-11-12T23:54:00", "BV": 0.43648143}, {"O": 0.00180555, "H": 0.00183439, "L": 0.00180546, "C": 0.00180546, "V": 1946.42899227, "T": "2017-11-12T23:56:00", "BV": 3.51451741}, {"O": 0.00180565, "H": 0.00180565, "L": 0.00180565, "C": 0.00180565, "V": 5.86056542, "T": "2017-11-12T23:57:00", "BV": 0.01058212}, {"O": 0.001815, "H": 0.001815, "L": 0.00180834, "C": 0.00180861, "V": 118.56396656, "T": "2017-11-12T23:59:00", "BV": 0.21504942}, {"O": 0.001815, "H": 0.00182389, "L": 0.001815, "C": 0.0018237, "V": 339.10503923, "T": "2017-11-13T00:00:00", "BV": 0.61801986}, {"O": 0.00182369, "H": 0.00182369, "L": 0.001815, "C": 0.001815, "V": 24.0094718, "T": "2017-11-13T00:01:00", "BV": 0.0435948}, {"O": 0.001815, "H": 0.00181502, "L": 0.001815, "C": 0.001815, "V": 22.40059956, "T": "2017-11-13T00:02:00", "BV": 0.04065711}, {"O": 0.001815, "H": 0.00181501, "L": 0.00180861, "C": 0.00180861, "V": 206.04138978, "T": "2017-11-13T00:03:00", "BV": 0.37396604}, {"O": 0.00181047, "H": 0.00181047, "L": 0.00180861, "C": 0.00181047, "V": 8.7226946, "T": "2017-11-13T00:04:00", "BV": 0.0157817}, {"O": 0.00181047, "H": 0.00181047, "L": 0.00181047, "C": 0.00181047, "V": 16.20019576, "T": "2017-11-13T00:05:00", "BV": 0.02932995}, {"O": 0.00181047, "H": 0.00181047, "L": 0.00181047, "C": 0.00181047, "V": 152.95533278, "T": "2017-11-13T00:06:00", "BV": 0.27692099}, {"O": 0.00181047, "H": 0.00181501, "L": 0.00181047, "C": 0.00181501, "V": 290.52492536, "T": "2017-11-13T00:07:00", "BV": 0.52715483}, {"O": 0.00181501, "H": 0.00182207, "L": 0.00181047, "C": 0.00182207, "V": 117.4305371, "T": "2017-11-13T00:08:00", "BV": 0.21364108}, {"O": 0.00181501, "H": 0.00182179, "L": 0.00180861, "C": 0.00182179, "V": 212.99433855, "T": "2017-11-13T00:09:00", "BV": 0.38670504}, {"O": 0.00182171, "H": 0.00182171, "L": 0.00182162, "C": 0.00182162, "V": 262.38243124, "T": "2017-11-13T00:10:00", "BV": 0.47798111}, {"O": 0.00181707, "H": 0.00182162, "L": 0.00180864, "C": 0.00182162, "V": 123.57319386, "T": "2017-11-13T00:11:00", "BV": 0.22415362}, {"O": 0.00182162, "H": 0.00182162, "L": 0.00180889, "C": 0.00180889, "V": 174.61153408, "T": "2017-11-13T00:12:00", "BV": 0.31793475}, {"O": 0.0018216, "H": 0.00182162, "L": 0.00181706, "C": 0.0018216, "V": 850.50682972, "T": "2017-11-13T00:13:00", "BV": 1.54927095}, {"O": 0.00181706, "H": 0.0018216, "L": 0.00181103, "C": 0.00181106, "V": 659.29164567, "T": "2017-11-13T00:14:00", "BV": 1.19418776}, {"O": 0.001815, "H": 0.00182188, "L": 0.00181106, "C": 0.00181733, "V": 131.82243399, "T": "2017-11-13T00:15:00", "BV": 0.23909568}, {"O": 0.00181733, "H": 0.00182599, "L": 0.00181705, "C": 0.00182563, "V": 604.85197661, "T": "2017-11-13T00:16:00", "BV": 1.10183889}, {"O": 0.00182592, "H": 0.00183, "L": 0.001818, "C": 0.001818, "V": 1025.93129793, "T": "2017-11-13T00:17:00", "BV": 1.87272805}, {"O": 0.001818, "H": 0.00183, "L": 0.00181104, "C": 0.00181209, "V": 1266.65147551, "T": "2017-11-13T00:18:00", "BV": 2.29665105}, {"O": 0.00182981, "H": 0.00182991, "L": 0.0018131, "C": 0.00182534, "V": 1035.15077521, "T": "2017-11-13T00:19:00", "BV": 1.89409041}, {"O": 0.00181312, "H": 0.00182899, "L": 0.00181311, "C": 0.00182534, "V": 159.29273813, "T": "2017-11-13T00:20:00", "BV": 0.29092206}, {"O": 0.00182534, "H": 0.00182537, "L": 0.00182534, "C": 0.00182537, "V": 106.33036845, "T": "2017-11-13T00:21:00", "BV": 0.19408928}, {"O": 0.00182548, "H": 0.00182564, "L": 0.00182548, "C": 0.00182564, "V": 21.74264314, "T": "2017-11-13T00:22:00", "BV": 0.03969332}, {"O": 0.00182598, "H": 0.00182899, "L": 0.00182598, "C": 0.00182899, "V": 119.35177245, "T": "2017-11-13T00:23:00", "BV": 0.21821654}, {"O": 0.00182899, "H": 0.00182899, "L": 0.00182899, "C": 0.00182899, "V": 11.03150051, "T": "2017-11-13T00:24:00", "BV": 0.0201765}, {"O": 0.00183, "H": 0.00183444, "L": 0.00183, "C": 0.00183444, "V": 3.46202928, "T": "2017-11-13T00:25:00", "BV": 0.00633675}, {"O": 0.00183444, "H": 0.00183447, "L": 0.00183001, "C": 0.00183001, "V": 203.72352314, "T": "2017-11-13T00:26:00", "BV": 0.37282922}, {"O": 0.00183002, "H": 0.00183588, "L": 0.001829, "C": 0.00183588, "V": 945.78437047, "T": "2017-11-13T00:27:00", "BV": 1.73408359}, {"O": 0.00183588, "H": 0.00183588, "L": 0.00183002, "C": 0.00183002, "V": 11.97866628, "T": "2017-11-13T00:28:00", "BV": 0.02198318}, {"O": 0.00183002, "H": 0.00184, "L": 0.00182901, "C": 0.00184, "V": 263.6980275, "T": "2017-11-13T00:29:00", "BV": 0.48376024}, {"O": 0.00184451, "H": 0.00184451, "L": 0.00184, "C": 0.00184, "V": 873.28668134, "T": "2017-11-13T00:30:00", "BV": 1.60698238}, {"O": 0.00184451, "H": 0.00184451, "L": 0.00184451, "C": 0.00184451, "V": 80.30753218, "T": "2017-11-13T00:31:00", "BV": 0.14812801}, {"O": 0.00184451, "H": 0.00184451, "L": 0.00183403, "C": 0.00184, "V": 25.54544757, "T": "2017-11-13T00:32:00", "BV": 0.04699933}, {"O": 0.00183403, "H": 0.00183799, "L": 0.00183403, "C": 0.00183799, "V": 1.897333, "T": "2017-11-13T00:33:00", "BV": 0.00348118}, {"O": 0.00183799, "H": 0.001838, "L": 0.00183799, "C": 0.001838, "V": 350.33893317, "T": "2017-11-13T00:34:00", "BV": 0.64392168}, {"O": 0.001838, "H": 0.001838, "L": 0.00181495, "C": 0.00181496, "V": 907.92324748, "T": "2017-11-13T00:35:00", "BV": 1.65326869}, {"O": 0.00182886, "H": 0.00182886, "L": 0.00181973, "C": 0.00181973, "V": 28.63774569, "T": "2017-11-13T00:36:00", "BV": 0.05229681}, {"O": 0.00181973, "H": 0.00181973, "L": 0.00181531, "C": 0.00181973, "V": 501.0387704, "T": "2017-11-13T00:37:00", "BV": 0.91173024}, {"O": 0.00181973, "H": 0.00181973, "L": 0.00181973, "C": 0.00181973, "V": 5.67237496, "T": "2017-11-13T00:38:00", "BV": 0.01032219}, {"O": 0.00182429, "H": 0.00182429, "L": 0.00181974, "C": 0.00181974, "V": 9.15669186, "T": "2017-11-13T00:40:00", "BV": 0.01667937}, {"O": 0.00181974, "H": 0.00182428, "L": 0.00181973, "C": 0.00181974, "V": 31.77641925, "T": "2017-11-13T00:41:00", "BV": 0.05789313}, {"O": 0.00182428, "H": 0.00182428, "L": 0.00181973, "C": 0.00181975, "V": 166.11404649, "T": "2017-11-13T00:42:00", "BV": 0.30236195}, {"O": 0.00181975, "H": 0.00181975, "L": 0.00181531, "C": 0.00181531, "V": 86.74591603, "T": "2017-11-13T00:43:00", "BV": 0.15751251}, {"O": 0.00181539, "H": 0.00181539, "L": 0.00181539, "C": 0.00181539, "V": 12.5680659, "T": "2017-11-13T00:44:00", "BV": 0.02281594}, {"O": 0.00181539, "H": 0.00182423, "L": 0.00181539, "C": 0.00182423, "V": 13.41347203, "T": "2017-11-13T00:45:00", "BV": 0.02442167}, {"O": 0.00182423, "H": 0.00182423, "L": 0.00181539, "C": 0.00181539, "V": 302.0483618, "T": "2017-11-13T00:46:00", "BV": 0.54888324}, {"O": 0.00181539, "H": 0.00181539, "L": 0.00181451, "C": 0.00181539, "V": 652.14521575, "T": "2017-11-13T00:47:00", "BV": 1.18387702}, {"O": 0.00181451, "H": 0.00182423, "L": 0.00181411, "C": 0.00181411, "V": 436.93832333, "T": "2017-11-13T00:48:00", "BV": 0.79308395}, {"O": 0.00181411, "H": 0.00182428, "L": 0.00181411, "C": 0.00181411, "V": 842.6371415, "T": "2017-11-13T00:49:00", "BV": 1.53167793}, {"O": 0.00181411, "H": 0.00182428, "L": 0.00180283, "C": 0.00181409, "V": 287.40402371, "T": "2017-11-13T00:50:00", "BV": 0.52087063}, {"O": 0.00180976, "H": 0.00181409, "L": 0.0018081, "C": 0.0018081, "V": 134.26672571, "T": "2017-11-13T00:51:00", "BV": 0.24300097}, {"O": 0.00180283, "H": 0.00180283, "L": 0.0018, "C": 0.0018, "V": 178.39577541, "T": "2017-11-13T00:52:00", "BV": 0.32119907}, {"O": 0.0018, "H": 0.00181408, "L": 0.00179749, "C": 0.0018, "V": 368.67778087, "T": "2017-11-13T00:53:00", "BV": 0.66511928}, {"O": 0.0018, "H": 0.00181408, "L": 0.00179343, "C": 0.001813, "V": 257.15247316, "T": "2017-11-13T00:54:00", "BV": 0.46290561}, {"O": 0.00180002, "H": 0.001813, "L": 0.0018, "C": 0.0018, "V": 77.82434604, "T": "2017-11-13T00:55:00", "BV": 0.14022851}, {"O": 0.00180003, "H": 0.0018129, "L": 0.00180001, "C": 0.00180002, "V": 290.71021061, "T": "2017-11-13T00:56:00", "BV": 0.52533562}, {"O": 0.00180002, "H": 0.00181408, "L": 0.00179343, "C": 0.00181408, "V": 186.74170126, "T": "2017-11-13T00:57:00", "BV": 0.33622359}, {"O": 0.00180003, "H": 0.00180003, "L": 0.00178434, "C": 0.00178434, "V": 2210.42721481, "T": "2017-11-13T00:58:00", "BV": 3.9545098}, {"O": 0.00179001, "H": 0.0017911, "L": 0.00178293, "C": 0.00178299, "V": 473.48863313, "T": "2017-11-13T00:59:00", "BV": 0.84605275}, {"O": 0.00178319, "H": 0.00181273, "L": 0.00178319, "C": 0.00179978, "V": 1040.45109437, "T": "2017-11-13T01:00:00", "BV": 1.85949123}, {"O": 0.00179978, "H": 0.0018, "L": 0.00178511, "C": 0.0018, "V": 1082.20271994, "T": "2017-11-13T01:01:00", "BV": 1.9411193}, {"O": 0.00179978, "H": 0.0018, "L": 0.00179962, "C": 0.0018, "V": 391.10462882, "T": "2017-11-13T01:02:00", "BV": 0.70396368}, {"O": 0.00180586, "H": 0.00181409, "L": 0.00180586, "C": 0.00181409, "V": 1083.98930491, "T": "2017-11-13T01:03:00", "BV": 1.96307634}, {"O": 0.00181527, "H": 0.00182428, "L": 0.00181527, "C": 0.00181804, "V": 331.66280345, "T": "2017-11-13T01:04:00", "BV": 0.60297933}, {"O": 0.00181587, "H": 0.00181587, "L": 0.00181587, "C": 0.00181587, "V": 229.19192995, "T": "2017-11-13T01:05:00", "BV": 0.41618274}, {"O": 0.00181587, "H": 0.00182428, "L": 0.00181527, "C": 0.00181527, "V": 268.61901097, "T": "2017-11-13T01:06:00", "BV": 0.4876752}, {"O": 0.00181532, "H": 0.00181532, "L": 0.00181078, "C": 0.00181078, "V": 15.71017467, "T": "2017-11-13T01:07:00", "BV": 0.02849301}, {"O": 0.00181078, "H": 0.00181078, "L": 0.00180586, "C": 0.00180586, "V": 121.793, "T": "2017-11-13T01:08:00", "BV": 0.21997388}, {"O": 0.00180586, "H": 0.00181517, "L": 0.00180586, "C": 0.00181517, "V": 448.22721006, "T": "2017-11-13T01:09:00", "BV": 0.81206931}, {"O": 0.00181517, "H": 0.00182428, "L": 0.00181517, "C": 0.00181531, "V": 148.19764289, "T": "2017-11-13T01:10:00", "BV": 0.27010938}, {"O": 0.00181531, "H": 0.00182423, "L": 0.00180298, "C": 0.00182423, "V": 190.97984609, "T": "2017-11-13T01:11:00", "BV": 0.34580119}, {"O": 0.00181547, "H": 0.00181548, "L": 0.00181547, "C": 0.00181547, "V": 7.89795731, "T": "2017-11-13T01:12:00", "BV": 0.01433849}, {"O": 0.00181547, "H": 0.00182432, "L": 0.00181547, "C": 0.00182431, "V": 248.11436363, "T": "2017-11-13T01:13:00", "BV": 0.4524322}, {"O": 0.00182431, "H": 0.00182499, "L": 0.00182431, "C": 0.00182499, "V": 30.59755376, "T": "2017-11-13T01:14:00", "BV": 0.0558347}, {"O": 0.00182499, "H": 0.0018305, "L": 0.00182431, "C": 0.00182431, "V": 35.96146046, "T": "2017-11-13T01:15:00", "BV": 0.06568003}, {"O": 0.00182592, "H": 0.00183076, "L": 0.00182432, "C": 0.00182432, "V": 21.08256134, "T": "2017-11-13T01:16:00", "BV": 0.03848487}, {"O": 0.00183092, "H": 0.00183832, "L": 0.00182748, "C": 0.00183143, "V": 1141.5204099, "T": "2017-11-13T01:17:00", "BV": 2.09544461}, {"O": 0.00183143, "H": 0.0018374, "L": 0.00182449, "C": 0.0018373, "V": 458.49654127, "T": "2017-11-13T01:18:00", "BV": 0.84222728}, {"O": 0.0018372, "H": 0.00183729, "L": 0.0018372, "C": 0.0018372, "V": 39.49829624, "T": "2017-11-13T01:19:00", "BV": 0.07256756}, {"O": 0.00183261, "H": 0.00183261, "L": 0.001825, "C": 0.001825, "V": 506.8000499, "T": "2017-11-13T01:20:00", "BV": 0.92797297}, {"O": 0.0018326, "H": 0.00183261, "L": 0.001825, "C": 0.00183261, "V": 143.50716387, "T": "2017-11-13T01:21:00", "BV": 0.2629061}, {"O": 0.001825, "H": 0.00183251, "L": 0.001825, "C": 0.00183251, "V": 115.9814912, "T": "2017-11-13T01:22:00", "BV": 0.21245279}, {"O": 0.00183251, "H": 0.00183261, "L": 0.00182793, "C": 0.00183261, "V": 474.02545009, "T": "2017-11-13T01:23:00", "BV": 0.86867455}, {"O": 0.00183261, "H": 0.00183261, "L": 0.00183252, "C": 0.00183252, "V": 133.31366507, "T": "2017-11-13T01:24:00", "BV": 0.244302}, {"O": 0.00183253, "H": 0.00183261, "L": 0.00183253, "C": 0.00183253, "V": 81.92926679, "T": "2017-11-13T01:25:00", "BV": 0.15014353}, {"O": 0.00183253, "H": 0.00183253, "L": 0.00183253, "C": 0.00183253, "V": 6.62007019, "T": "2017-11-13T01:26:00", "BV": 0.01213146}, {"O": 0.00183253, "H": 0.00183253, "L": 0.00183012, "C": 0.00183253, "V": 43.98276708, "T": "2017-11-13T01:28:00", "BV": 0.08059217}, {"O": 0.00183253, "H": 0.00183353, "L": 0.00183253, "C": 0.00183353, "V": 31.6857, "T": "2017-11-13T01:29:00", "BV": 0.05807694}, {"O": 0.00183353, "H": 0.00183353, "L": 0.00183353, "C": 0.00183353, "V": 155.18454526, "T": "2017-11-13T01:30:00", "BV": 0.28453547}, {"O": 0.00183253, "H": 0.0018371, "L": 0.00183253, "C": 0.0018371, "V": 173.83667082, "T": "2017-11-13T01:31:00", "BV": 0.31875683}, {"O": 0.00183711, "H": 0.0018373, "L": 0.00183253, "C": 0.00183712, "V": 316.71931788, "T": "2017-11-13T01:32:00", "BV": 0.58095796}, {"O": 0.0018372, "H": 0.0018372, "L": 0.0018372, "C": 0.0018372, "V": 20.0, "T": "2017-11-13T01:33:00", "BV": 0.036744}, {"O": 0.0018372, "H": 0.0018372, "L": 0.0018372, "C": 0.0018372, "V": 27.0, "T": "2017-11-13T01:34:00", "BV": 0.0496044}, {"O": 0.0018372, "H": 0.0018373, "L": 0.0018372, "C": 0.0018373, "V": 7.90676137, "T": "2017-11-13T01:35:00", "BV": 0.01452649}, {"O": 0.0018373, "H": 0.00184055, "L": 0.0018373, "C": 0.00184055, "V": 13.04293581, "T": "2017-11-13T01:36:00", "BV": 0.02398422}, {"O": 0.00184053, "H": 0.00184055, "L": 0.00183393, "C": 0.00183393, "V": 405.24920513, "T": "2017-11-13T01:37:00", "BV": 0.74435243}, {"O": 0.001838, "H": 0.00184, "L": 0.00183353, "C": 0.00183353, "V": 111.96063743, "T": "2017-11-13T01:38:00", "BV": 0.20533499}, {"O": 0.00183353, "H": 0.00183393, "L": 0.00183353, "C": 0.00183353, "V": 46.00811258, "T": "2017-11-13T01:39:00", "BV": 0.08435808}, {"O": 0.00183353, "H": 0.00184133, "L": 0.00183353, "C": 0.00183353, "V": 162.04210091, "T": "2017-11-13T01:40:00", "BV": 0.29734755}, {"O": 0.00183357, "H": 0.00183357, "L": 0.00183353, "C": 0.00183353, "V": 11.28600124, "T": "2017-11-13T01:42:00", "BV": 0.02069342}, {"O": 0.00183353, "H": 0.00183353, "L": 0.00183353, "C": 0.00183353, "V": 207.12135576, "T": "2017-11-13T01:43:00", "BV": 0.37976315}, {"O": 0.00183353, "H": 0.00184132, "L": 0.00183353, "C": 0.00184132, "V": 6.73035198, "T": "2017-11-13T01:44:00", "BV": 0.0123492}, {"O": 0.00184132, "H": 0.00184132, "L": 0.00184122, "C": 0.00184122, "V": 22.60506229, "T": "2017-11-13T01:45:00", "BV": 0.04162195}, {"O": 0.00184133, "H": 0.00184133, "L": 0.00183353, "C": 0.00184104, "V": 440.35696798, "T": "2017-11-13T01:46:00", "BV": 0.80819019}, {"O": 0.00184122, "H": 0.00184122, "L": 0.00183662, "C": 0.00183662, "V": 416.53378912, "T": "2017-11-13T01:47:00", "BV": 0.76691438}, {"O": 0.00183662, "H": 0.00184133, "L": 0.00183662, "C": 0.00184133, "V": 36.90186188, "T": "2017-11-13T01:48:00", "BV": 0.06789678}, {"O": 0.00184133, "H": 0.00184133, "L": 0.00183152, "C": 0.00183673, "V": 223.01896103, "T": "2017-11-13T01:49:00", "BV": 0.40884802}, {"O": 0.00183673, "H": 0.001837, "L": 0.00183673, "C": 0.00183673, "V": 31.6535911, "T": "2017-11-13T01:50:00", "BV": 0.05814104}, {"O": 0.00182926, "H": 0.00182926, "L": 0.00182647, "C": 0.00182647, "V": 13.9289808, "T": "2017-11-13T01:51:00", "BV": 0.02545578}, {"O": 0.00182647, "H": 0.00184133, "L": 0.00182435, "C": 0.00182435, "V": 86.75843202, "T": "2017-11-13T01:52:00", "BV": 0.15842096}, {"O": 0.00182438, "H": 0.00182452, "L": 0.00182438, "C": 0.00182452, "V": 2.4367813, "T": "2017-11-13T01:53:00", "BV": 0.00444587}, {"O": 0.00182454, "H": 0.00182492, "L": 0.00182454, "C": 0.00182492, "V": 28.08651369, "T": "2017-11-13T01:54:00", "BV": 0.05124709}, {"O": 0.00182529, "H": 0.00182529, "L": 0.00182529, "C": 0.00182529, "V": 5.59230945, "T": "2017-11-13T01:55:00", "BV": 0.01020758}, {"O": 0.0018253, "H": 0.00182532, "L": 0.0018253, "C": 0.0018253, "V": 65.0, "T": "2017-11-13T01:57:00", "BV": 0.11864456}, {"O": 0.00183997, "H": 0.00183997, "L": 0.00183997, "C": 0.00183997, "V": 35.10314472, "T": "2017-11-13T01:59:00", "BV": 0.06458873}, {"O": 0.00183997, "H": 0.00183998, "L": 0.00182534, "C": 0.00182534, "V": 102.55515229, "T": "2017-11-13T02:00:00", "BV": 0.18837723}, {"O": 0.00182571, "H": 0.00182571, "L": 0.00182571, "C": 0.00182571, "V": 5.65879716, "T": "2017-11-13T02:01:00", "BV": 0.01033132}, {"O": 0.00182617, "H": 0.00182617, "L": 0.00182612, "C": 0.00182612, "V": 104.76775088, "T": "2017-11-13T02:02:00", "BV": 0.19131953}, {"O": 0.00182617, "H": 0.00183986, "L": 0.00182617, "C": 0.00183976, "V": 15.42269615, "T": "2017-11-13T02:03:00", "BV": 0.02830659}, {"O": 0.00183516, "H": 0.00183716, "L": 0.00183516, "C": 0.00183716, "V": 340.0, "T": "2017-11-13T02:05:00", "BV": 0.62458632}, {"O": 0.00182572, "H": 0.00182572, "L": 0.00182572, "C": 0.00182572, "V": 0.54721701, "T": "2017-11-13T02:06:00", "BV": 0.00099906}, {"O": 0.00182572, "H": 0.00182572, "L": 0.00182572, "C": 0.00182572, "V": 15.76329898, "T": "2017-11-13T02:07:00", "BV": 0.02877936}, {"O": 0.00182572, "H": 0.00183716, "L": 0.00182572, "C": 0.00183716, "V": 78.7251105, "T": "2017-11-13T02:08:00", "BV": 0.14448453}, {"O": 0.00183716, "H": 0.00183716, "L": 0.00183257, "C": 0.00183257, "V": 196.32733645, "T": "2017-11-13T02:09:00", "BV": 0.36044679}, {"O": 0.00183257, "H": 0.00183257, "L": 0.00182572, "C": 0.00182572, "V": 68.00882459, "T": "2017-11-13T02:10:00", "BV": 0.12419706}, {"O": 0.00182572, "H": 0.00182572, "L": 0.00182572, "C": 0.00182572, "V": 96.02809962, "T": "2017-11-13T02:11:00", "BV": 0.17532039}, {"O": 0.00182575, "H": 0.00182575, "L": 0.00182575, "C": 0.00182575, "V": 5.5850633, "T": "2017-11-13T02:13:00", "BV": 0.01019692}, {"O": 0.00183257, "H": 0.00183874, "L": 0.00182602, "C": 0.00182602, "V": 114.43698332, "T": "2017-11-13T02:14:00", "BV": 0.2101054}, {"O": 0.00182618, "H": 0.00182633, "L": 0.00182618, "C": 0.00182633, "V": 49.98675072, "T": "2017-11-13T02:15:00", "BV": 0.09128834}, {"O": 0.00182666, "H": 0.00182666, "L": 0.00182666, "C": 0.00182666, "V": 5.75188661, "T": "2017-11-13T02:16:00", "BV": 0.01050674}, {"O": 0.00182666, "H": 0.00183868, "L": 0.00182666, "C": 0.00183868, "V": 72.56436516, "T": "2017-11-13T02:17:00", "BV": 0.13335547}, {"O": 0.00183871, "H": 0.00183871, "L": 0.00182691, "C": 0.00182692, "V": 1387.28670662, "T": "2017-11-13T02:18:00", "BV": 2.55036014}, {"O": 0.00182674, "H": 0.00182674, "L": 0.00182674, "C": 0.00182674, "V": 6.67820951, "T": "2017-11-13T02:19:00", "BV": 0.01219935}, {"O": 0.00183408, "H": 0.00183408, "L": 0.00182572, "C": 0.00182674, "V": 1536.70623192, "T": "2017-11-13T02:20:00", "BV": 2.80651234}, {"O": 0.00182571, "H": 0.00183408, "L": 0.00182571, "C": 0.00182674, "V": 45.64401623, "T": "2017-11-13T02:21:00", "BV": 0.08343013}, {"O": 0.00182674, "H": 0.00182674, "L": 0.0018253, "C": 0.00182664, "V": 135.88813594, "T": "2017-11-13T02:22:00", "BV": 0.24811364}, {"O": 0.00182571, "H": 0.00183408, "L": 0.00182529, "C": 0.00182531, "V": 109.41133486, "T": "2017-11-13T02:23:00", "BV": 0.19989917}, {"O": 0.00182531, "H": 0.00182531, "L": 0.00182531, "C": 0.00182531, "V": 225.57415981, "T": "2017-11-13T02:24:00", "BV": 0.41174274}, {"O": 0.00182531, "H": 0.00183408, "L": 0.00182531, "C": 0.00183408, "V": 281.69927499, "T": "2017-11-13T02:25:00", "BV": 0.51443006}, {"O": 0.00183408, "H": 0.00183408, "L": 0.00182531, "C": 0.00183408, "V": 113.8582204, "T": "2017-11-13T02:26:00", "BV": 0.20844544}, {"O": 0.00183408, "H": 0.00183408, "L": 0.00183398, "C": 0.00183398, "V": 40.69024729, "T": "2017-11-13T02:27:00", "BV": 0.07462707}, {"O": 0.00183398, "H": 0.00183408, "L": 0.00183398, "C": 0.00183408, "V": 26.78678871, "T": "2017-11-13T02:28:00", "BV": 0.0491275}, {"O": 0.00182531, "H": 0.00183408, "L": 0.00182531, "C": 0.00183408, "V": 18.14933925, "T": "2017-11-13T02:29:00", "BV": 0.03321}, {"O": 0.00183398, "H": 0.00183398, "L": 0.00183388, "C": 0.00183398, "V": 32.93130595, "T": "2017-11-13T02:30:00", "BV": 0.06039387}, {"O": 0.0018294, "H": 0.00183398, "L": 0.0018294, "C": 0.00183398, "V": 123.7019533, "T": "2017-11-13T02:32:00", "BV": 0.2268132}, {"O": 0.00183398, "H": 0.00183398, "L": 0.00182529, "C": 0.00182529, "V": 40.30774706, "T": "2017-11-13T02:33:00", "BV": 0.0738543}, {"O": 0.00182529, "H": 0.00182529, "L": 0.00182454, "C": 0.00182518, "V": 33.19149069, "T": "2017-11-13T02:34:00", "BV": 0.06057881}, {"O": 0.00182454, "H": 0.00182518, "L": 0.00182432, "C": 0.00182518, "V": 119.53185869, "T": "2017-11-13T02:35:00", "BV": 0.21814211}, {"O": 0.00182518, "H": 0.00183, "L": 0.00182432, "C": 0.00183, "V": 77.5627461, "T": "2017-11-13T02:36:00", "BV": 0.1415535}, {"O": 0.00183, "H": 0.00183398, "L": 0.00183, "C": 0.00183, "V": 136.09991552, "T": "2017-11-13T02:37:00", "BV": 0.24948717}, {"O": 0.00183, "H": 0.00183388, "L": 0.00183, "C": 0.00183, "V": 263.35377943, "T": "2017-11-13T02:38:00", "BV": 0.48268231}, {"O": 0.0018293, "H": 0.00183, "L": 0.00182543, "C": 0.00182543, "V": 54.93112672, "T": "2017-11-13T02:39:00", "BV": 0.1004946}, {"O": 0.00182131, "H": 0.00183, "L": 0.00182131, "C": 0.00182999, "V": 189.8890052, "T": "2017-11-13T02:40:00", "BV": 0.34644882}, {"O": 0.0018299, "H": 0.00182999, "L": 0.0018299, "C": 0.00182999, "V": 145.34771482, "T": "2017-11-13T02:41:00", "BV": 0.26598382}, {"O": 0.00182999, "H": 0.00182999, "L": 0.00182998, "C": 0.00182998, "V": 83.0, "T": "2017-11-13T02:42:00", "BV": 0.15188878}, {"O": 0.00182998, "H": 0.00182998, "L": 0.00182063, "C": 0.00182063, "V": 104.14637652, "T": "2017-11-13T02:43:00", "BV": 0.19016576}, {"O": 0.00182064, "H": 0.00182064, "L": 0.00182063, "C": 0.00182063, "V": 70.95535838, "T": "2017-11-13T02:44:00", "BV": 0.12918344}, {"O": 0.00182063, "H": 0.00183, "L": 0.00181551, "C": 0.00181578, "V": 438.03502563, "T": "2017-11-13T02:45:00", "BV": 0.79732937}, {"O": 0.00181566, "H": 0.0018299, "L": 0.00181548, "C": 0.00181557, "V": 228.31367386, "T": "2017-11-13T02:46:00", "BV": 0.41463059}, {"O": 0.0018155, "H": 0.00182381, "L": 0.00181548, "C": 0.00181561, "V": 359.35427832, "T": "2017-11-13T02:47:00", "BV": 0.65283536}, {"O": 0.00181561, "H": 0.00182381, "L": 0.00181561, "C": 0.00181561, "V": 78.70091154, "T": "2017-11-13T02:48:00", "BV": 0.14312594}, {"O": 0.00181561, "H": 0.00181561, "L": 0.00180964, "C": 0.00180964, "V": 256.28121281, "T": "2017-11-13T02:49:00", "BV": 0.46521487}, {"O": 0.00180964, "H": 0.0018238, "L": 0.0018071, "C": 0.0018238, "V": 178.56762979, "T": "2017-11-13T02:50:00", "BV": 0.32446813}, {"O": 0.0018238, "H": 0.0018238, "L": 0.00181003, "C": 0.0018238, "V": 93.03709539, "T": "2017-11-13T02:51:00", "BV": 0.16950196}, {"O": 0.00181012, "H": 0.00181202, "L": 0.00181012, "C": 0.00181202, "V": 81.98221009, "T": "2017-11-13T02:52:00", "BV": 0.1484415}, {"O": 0.00181203, "H": 0.00182367, "L": 0.00181203, "C": 0.001814, "V": 41.70785675, "T": "2017-11-13T02:53:00", "BV": 0.07561417}, {"O": 0.00181401, "H": 0.0018238, "L": 0.001814, "C": 0.00181403, "V": 74.99175804, "T": "2017-11-13T02:54:00", "BV": 0.13624434}, {"O": 0.00181409, "H": 0.0018238, "L": 0.00181403, "C": 0.0018238, "V": 33.57829931, "T": "2017-11-13T02:55:00", "BV": 0.06091349}, {"O": 0.00181412, "H": 0.00181924, "L": 0.00181409, "C": 0.00181419, "V": 22.65426034, "T": "2017-11-13T02:57:00", "BV": 0.04110072}, {"O": 0.0018192, "H": 0.0018192, "L": 0.0018192, "C": 0.0018192, "V": 125.0, "T": "2017-11-13T02:58:00", "BV": 0.2274}, {"O": 0.00181924, "H": 0.00182985, "L": 0.00181924, "C": 0.0018237, "V": 101.77499758, "T": "2017-11-13T02:59:00", "BV": 0.18569644}, {"O": 0.0018237, "H": 0.00182958, "L": 0.00181403, "C": 0.00181914, "V": 288.9310584, "T": "2017-11-13T03:00:00", "BV": 0.52595939}, {"O": 0.00181914, "H": 0.0018227, "L": 0.00181459, "C": 0.00181914, "V": 245.4697356, "T": "2017-11-13T03:01:00", "BV": 0.44671394}, {"O": 0.00181914, "H": 0.0018227, "L": 0.001816, "C": 0.0018227, "V": 167.5417801, "T": "2017-11-13T03:02:00", "BV": 0.30496626}, {"O": 0.0018227, "H": 0.0018287, "L": 0.00181914, "C": 0.00182859, "V": 315.27009812, "T": "2017-11-13T03:03:00", "BV": 0.5742147}, {"O": 0.00182, "H": 0.00182, "L": 0.001816, "C": 0.00181914, "V": 382.8775827, "T": "2017-11-13T03:04:00", "BV": 0.69657688}, {"O": 0.00181914, "H": 0.00182, "L": 0.001816, "C": 0.00181999, "V": 285.6173284, "T": "2017-11-13T03:05:00", "BV": 0.519747}, {"O": 0.001816, "H": 0.00182, "L": 0.00181206, "C": 0.0018175, "V": 672.27911497, "T": "2017-11-13T03:06:00", "BV": 1.21989272}, {"O": 0.00181685, "H": 0.00182, "L": 0.00181203, "C": 0.00182, "V": 239.10456199, "T": "2017-11-13T03:07:00", "BV": 0.43481808}, {"O": 0.00182846, "H": 0.00182849, "L": 0.00181, "C": 0.00182849, "V": 509.32299064, "T": "2017-11-13T03:08:00", "BV": 0.92964862}, {"O": 0.00182836, "H": 0.00182848, "L": 0.00180008, "C": 0.00182543, "V": 450.61439426, "T": "2017-11-13T03:09:00", "BV": 0.81970184}, {"O": 0.00182543, "H": 0.00182543, "L": 0.00181, "C": 0.00182, "V": 206.9269101, "T": "2017-11-13T03:10:00", "BV": 0.37670858}, {"O": 0.00182, "H": 0.0018249, "L": 0.00181, "C": 0.00181, "V": 700.36977621, "T": "2017-11-13T03:11:00", "BV": 1.27396156}, {"O": 0.00181, "H": 0.00182, "L": 0.00180593, "C": 0.00181997, "V": 288.29257416, "T": "2017-11-13T03:12:00", "BV": 0.52456976}, {"O": 0.00181997, "H": 0.00181997, "L": 0.00180004, "C": 0.00180004, "V": 666.55028519, "T": "2017-11-13T03:13:00", "BV": 1.20924061}, {"O": 0.00180007, "H": 0.00180009, "L": 0.00180005, "C": 0.00180007, "V": 244.64011863, "T": "2017-11-13T03:14:00", "BV": 0.44037012}, {"O": 0.00180008, "H": 0.00181881, "L": 0.00179591, "C": 0.0017977, "V": 428.60511042, "T": "2017-11-13T03:15:00", "BV": 0.77139246}, {"O": 0.00179591, "H": 0.00181671, "L": 0.00179591, "C": 0.00181668, "V": 100.28974673, "T": "2017-11-13T03:16:00", "BV": 0.18136697}, {"O": 0.00179772, "H": 0.00181655, "L": 0.00179769, "C": 0.00181651, "V": 23.80681056, "T": "2017-11-13T03:17:00", "BV": 0.04300989}, {"O": 0.00181638, "H": 0.00181638, "L": 0.00181638, "C": 0.00181638, "V": 37.04364025, "T": "2017-11-13T03:18:00", "BV": 0.06728529}, {"O": 0.00181638, "H": 0.00181651, "L": 0.00180007, "C": 0.00180007, "V": 107.65985393, "T": "2017-11-13T03:19:00", "BV": 0.19546709}, {"O": 0.00181648, "H": 0.00181971, "L": 0.00179833, "C": 0.00179843, "V": 158.95922783, "T": "2017-11-13T03:20:00", "BV": 0.28811129}, {"O": 0.00181628, "H": 0.00181979, "L": 0.00179861, "C": 0.00180857, "V": 135.5596846, "T": "2017-11-13T03:21:00", "BV": 0.24640059}, {"O": 0.00181629, "H": 0.00181629, "L": 0.00180857, "C": 0.00180857, "V": 11.68530949, "T": "2017-11-13T03:22:00", "BV": 0.02113788}, {"O": 0.00180857, "H": 0.00181512, "L": 0.00179836, "C": 0.00180857, "V": 143.25533332, "T": "2017-11-13T03:23:00", "BV": 0.25888749}, {"O": 0.00180857, "H": 0.00181979, "L": 0.00178813, "C": 0.00178847, "V": 1465.72704221, "T": "2017-11-13T03:24:00", "BV": 2.62784508}, {"O": 0.00181895, "H": 0.00181895, "L": 0.00178915, "C": 0.00181887, "V": 237.31744704, "T": "2017-11-13T03:25:00", "BV": 0.43089617}, {"O": 0.00181872, "H": 0.00181875, "L": 0.00181844, "C": 0.00181844, "V": 418.84567596, "T": "2017-11-13T03:26:00", "BV": 0.76169152}, {"O": 0.00181825, "H": 0.00181825, "L": 0.00181798, "C": 0.00181798, "V": 18.44860874, "T": "2017-11-13T03:27:00", "BV": 0.033543}, {"O": 0.00181344, "H": 0.00181771, "L": 0.0018, "C": 0.00180009, "V": 40.3455427, "T": "2017-11-13T03:28:00", "BV": 0.07291744}, {"O": 0.00181, "H": 0.00181729, "L": 0.00180009, "C": 0.00180869, "V": 385.30265656, "T": "2017-11-13T03:29:00", "BV": 0.69828972}, {"O": 0.00181747, "H": 0.00181807, "L": 0.00180005, "C": 0.00180005, "V": 330.45753097, "T": "2017-11-13T03:30:00", "BV": 0.60014055}, {"O": 0.00180005, "H": 0.00181642, "L": 0.0018, "C": 0.0018161, "V": 276.39690934, "T": "2017-11-13T03:31:00", "BV": 0.4994219}, {"O": 0.00180021, "H": 0.00181589, "L": 0.00180021, "C": 0.00180078, "V": 111.90293097, "T": "2017-11-13T03:32:00", "BV": 0.20295037}, {"O": 0.00181531, "H": 0.00181579, "L": 0.00180227, "C": 0.00180249, "V": 286.41956564, "T": "2017-11-13T03:33:00", "BV": 0.51969561}, {"O": 0.00181579, "H": 0.00181997, "L": 0.00181579, "C": 0.00181997, "V": 1045.80337387, "T": "2017-11-13T03:34:00", "BV": 1.90190023}, {"O": 0.00181997, "H": 0.00182841, "L": 0.00181844, "C": 0.00182841, "V": 1274.12472213, "T": "2017-11-13T03:35:00", "BV": 2.32121551}, {"O": 0.00182841, "H": 0.00183397, "L": 0.00182232, "C": 0.00183397, "V": 1601.21132255, "T": "2017-11-13T03:36:00", "BV": 2.93614315}, {"O": 0.00183388, "H": 0.00183528, "L": 0.00183362, "C": 0.001834, "V": 451.77196627, "T": "2017-11-13T03:37:00", "BV": 0.82851894}, {"O": 0.001834, "H": 0.00183528, "L": 0.001834, "C": 0.001835, "V": 88.41100152, "T": "2017-11-13T03:38:00", "BV": 0.16221916}, {"O": 0.001835, "H": 0.00183641, "L": 0.001835, "C": 0.0018355, "V": 230.0435481, "T": "2017-11-13T03:39:00", "BV": 0.42223593}, {"O": 0.0018355, "H": 0.00183641, "L": 0.00182001, "C": 0.00182004, "V": 672.67228372, "T": "2017-11-13T03:40:00", "BV": 1.23294501}, {"O": 0.00182001, "H": 0.0018364, "L": 0.00182, "C": 0.00182, "V": 340.84624323, "T": "2017-11-13T03:41:00", "BV": 0.6215542}, {"O": 0.00182015, "H": 0.00183636, "L": 0.00182015, "C": 0.00183636, "V": 63.20307781, "T": "2017-11-13T03:45:00", "BV": 0.11588523}, {"O": 0.00182044, "H": 0.00182054, "L": 0.00182044, "C": 0.00182054, "V": 12.01534188, "T": "2017-11-13T03:46:00", "BV": 0.0218743}, {"O": 0.00182055, "H": 0.00183634, "L": 0.0018202, "C": 0.00182067, "V": 331.78327652, "T": "2017-11-13T03:47:00", "BV": 0.60493856}, {"O": 0.00182073, "H": 0.00182205, "L": 0.00182073, "C": 0.00182205, "V": 37.14759066, "T": "2017-11-13T03:48:00", "BV": 0.06767748}, {"O": 0.00182205, "H": 0.00182205, "L": 0.00182069, "C": 0.00182078, "V": 467.29211587, "T": "2017-11-13T03:49:00", "BV": 0.85096869}, {"O": 0.00182078, "H": 0.0018359, "L": 0.00182066, "C": 0.00182066, "V": 225.375702, "T": "2017-11-13T03:50:00", "BV": 0.41035362}, {"O": 0.00182066, "H": 0.00182066, "L": 0.0018202, "C": 0.00182065, "V": 251.63383141, "T": "2017-11-13T03:51:00", "BV": 0.45813672}, {"O": 0.00183605, "H": 0.00183607, "L": 0.00182065, "C": 0.00182065, "V": 542.35492686, "T": "2017-11-13T03:52:00", "BV": 0.98747007}, {"O": 0.00182065, "H": 0.00182065, "L": 0.00182, "C": 0.00182, "V": 129.38416558, "T": "2017-11-13T03:53:00", "BV": 0.23552587}, {"O": 0.00183534, "H": 0.00183546, "L": 0.00182002, "C": 0.00182065, "V": 13.02785478, "T": "2017-11-13T03:54:00", "BV": 0.02374893}, {"O": 0.00182065, "H": 0.00183516, "L": 0.00182065, "C": 0.00182065, "V": 52.40924387, "T": "2017-11-13T03:55:00", "BV": 0.09555022}, {"O": 0.00182065, "H": 0.00182065, "L": 0.00182065, "C": 0.00182065, "V": 30.88334387, "T": "2017-11-13T03:56:00", "BV": 0.05622775}, {"O": 0.00182065, "H": 0.00183506, "L": 0.00182009, "C": 0.00182071, "V": 629.48948967, "T": "2017-11-13T03:57:00", "BV": 1.14680522}, {"O": 0.00183504, "H": 0.00183504, "L": 0.00182068, "C": 0.00183504, "V": 39.27465001, "T": "2017-11-13T03:58:00", "BV": 0.07175421}, {"O": 0.001835, "H": 0.001835, "L": 0.00183045, "C": 0.001835, "V": 22.07906377, "T": "2017-11-13T03:59:00", "BV": 0.04048961}, {"O": 0.00182071, "H": 0.00183495, "L": 0.00182065, "C": 0.00183298, "V": 104.51778108, "T": "2017-11-13T04:00:00", "BV": 0.19081269}, {"O": 0.00183301, "H": 0.00183301, "L": 0.00182065, "C": 0.00182355, "V": 46.2031, "T": "2017-11-13T04:01:00", "BV": 0.0843887}, {"O": 0.00182066, "H": 0.00183492, "L": 0.00181844, "C": 0.00181844, "V": 843.8124666, "T": "2017-11-13T04:02:00", "BV": 1.53653734}, {"O": 0.00181844, "H": 0.00181844, "L": 0.00181685, "C": 0.00181844, "V": 465.91580364, "T": "2017-11-13T04:03:00", "BV": 0.84715989}, {"O": 0.00182, "H": 0.00182003, "L": 0.0018157, "C": 0.0018157, "V": 295.11640901, "T": "2017-11-13T04:04:00", "BV": 0.53675978}, {"O": 0.00182, "H": 0.00182003, "L": 0.0018157, "C": 0.0018157, "V": 713.69275619, "T": "2017-11-13T04:05:00", "BV": 1.29650729}, {"O": 0.0018157, "H": 0.0018157, "L": 0.0018157, "C": 0.0018157, "V": 88.59299981, "T": "2017-11-13T04:06:00", "BV": 0.16085821}, {"O": 0.0018157, "H": 0.0018159, "L": 0.001815, "C": 0.001815, "V": 33.1586872, "T": "2017-11-13T04:07:00", "BV": 0.06019839}, {"O": 0.00183178, "H": 0.00183178, "L": 0.001815, "C": 0.001815, "V": 1036.73597595, "T": "2017-11-13T04:08:00", "BV": 1.88188299}, {"O": 0.001815, "H": 0.001815, "L": 0.001815, "C": 0.001815, "V": 59.30170322, "T": "2017-11-13T04:09:00", "BV": 0.10763258}, {"O": 0.00181501, "H": 0.00183019, "L": 0.001815, "C": 0.00182975, "V": 38.65207569, "T": "2017-11-13T04:10:00", "BV": 0.07031502}, {"O": 0.00182518, "H": 0.00182518, "L": 0.00181503, "C": 0.00182518, "V": 27.82428914, "T": "2017-11-13T04:11:00", "BV": 0.05061612}, {"O": 0.00182518, "H": 0.00183093, "L": 0.00181495, "C": 0.00183076, "V": 635.8590878, "T": "2017-11-13T04:12:00", "BV": 1.15604505}, {"O": 0.00181819, "H": 0.00183073, "L": 0.00181506, "C": 0.00182974, "V": 18.79651406, "T": "2017-11-13T04:13:00", "BV": 0.03422852}, {"O": 0.00182939, "H": 0.00182939, "L": 0.00181512, "C": 0.00181518, "V": 168.41231308, "T": "2017-11-13T04:14:00", "BV": 0.30791959}, {"O": 0.00182915, "H": 0.00182915, "L": 0.00181512, "C": 0.00181517, "V": 172.34714833, "T": "2017-11-13T04:15:00", "BV": 0.3130728}, {"O": 0.00181514, "H": 0.00181517, "L": 0.00181512, "C": 0.00181517, "V": 38.6616886, "T": "2017-11-13T04:16:00", "BV": 0.07017715}, {"O": 0.00181517, "H": 0.00181517, "L": 0.00181512, "C": 0.00181513, "V": 38.66205376, "T": "2017-11-13T04:17:00", "BV": 0.07017649}, {"O": 0.00181513, "H": 0.00182688, "L": 0.00181509, "C": 0.00182653, "V": 1520.25984981, "T": "2017-11-13T04:18:00", "BV": 2.75965798}, {"O": 0.00181512, "H": 0.00181512, "L": 0.00181512, "C": 0.00181512, "V": 11.71203152, "T": "2017-11-13T04:19:00", "BV": 0.02125872}, {"O": 0.00181512, "H": 0.00182623, "L": 0.00181509, "C": 0.00181511, "V": 189.62532079, "T": "2017-11-13T04:20:00", "BV": 0.34429482}, {"O": 0.00181509, "H": 0.00182624, "L": 0.00181487, "C": 0.00182585, "V": 188.74332278, "T": "2017-11-13T04:21:00", "BV": 0.34269859}, {"O": 0.00182585, "H": 0.00182585, "L": 0.00182032, "C": 0.00182032, "V": 235.66226418, "T": "2017-11-13T04:22:00", "BV": 0.43009015}, {"O": 0.00182579, "H": 0.00183, "L": 0.00182579, "C": 0.00182579, "V": 191.4464309, "T": "2017-11-13T04:23:00", "BV": 0.35013661}, {"O": 0.00182579, "H": 0.00182994, "L": 0.00182579, "C": 0.00182994, "V": 63.76727098, "T": "2017-11-13T04:24:00", "BV": 0.11662145}, {"O": 0.00182994, "H": 0.00182994, "L": 0.00181514, "C": 0.00181637, "V": 76.39874473, "T": "2017-11-13T04:25:00", "BV": 0.13925844}, {"O": 0.00181516, "H": 0.00181517, "L": 0.00181513, "C": 0.00181517, "V": 45.51824578, "T": "2017-11-13T04:26:00", "BV": 0.08262279}, {"O": 0.00181522, "H": 0.00182998, "L": 0.00181517, "C": 0.00181539, "V": 364.00366472, "T": "2017-11-13T04:27:00", "BV": 0.6620154}, {"O": 0.00181539, "H": 0.00182999, "L": 0.00180844, "C": 0.00180844, "V": 722.18308638, "T": "2017-11-13T04:28:00", "BV": 1.31041856}, {"O": 0.00180844, "H": 0.00180844, "L": 0.00180592, "C": 0.00180844, "V": 431.82031127, "T": "2017-11-13T04:29:00", "BV": 0.78090862}, {"O": 0.00180844, "H": 0.00181, "L": 0.00180844, "C": 0.00181, "V": 318.23741076, "T": "2017-11-13T04:30:00", "BV": 0.57571674}, {"O": 0.00181, "H": 0.00181, "L": 0.00181, "C": 0.00181, "V": 220.53028589, "T": "2017-11-13T04:31:00", "BV": 0.39915979}, {"O": 0.00181, "H": 0.00181409, "L": 0.00181, "C": 0.00181409, "V": 45.06058465, "T": "2017-11-13T04:32:00", "BV": 0.08156412}, {"O": 0.00181409, "H": 0.00181409, "L": 0.00181, "C": 0.00181, "V": 69.27081103, "T": "2017-11-13T04:33:00", "BV": 0.1256408}, {"O": 0.00181, "H": 0.00181, "L": 0.00181, "C": 0.00181, "V": 257.83983452, "T": "2017-11-13T04:34:00", "BV": 0.46669005}, {"O": 0.00181, "H": 0.00181409, "L": 0.00180844, "C": 0.00181406, "V": 389.45653845, "T": "2017-11-13T04:35:00", "BV": 0.7048824}, {"O": 0.00181406, "H": 0.00181409, "L": 0.00180844, "C": 0.00180844, "V": 775.41020277, "T": "2017-11-13T04:36:00", "BV": 1.40533139}, {"O": 0.00181409, "H": 0.00181409, "L": 0.00181409, "C": 0.00181409, "V": 25.0, "T": "2017-11-13T04:37:00", "BV": 0.04535225}, {"O": 0.00181409, "H": 0.00181518, "L": 0.00181409, "C": 0.00181518, "V": 601.15365896, "T": "2017-11-13T04:38:00", "BV": 1.09109159}, {"O": 0.00181518, "H": 0.00181518, "L": 0.00181518, "C": 0.00181518, "V": 82.32033073, "T": "2017-11-13T04:39:00", "BV": 0.14942616}, {"O": 0.00181518, "H": 0.00181518, "L": 0.00181518, "C": 0.00181518, "V": 0.85399402, "T": "2017-11-13T04:40:00", "BV": 0.00155015}, {"O": 0.00181518, "H": 0.00181518, "L": 0.00181001, "C": 0.00181001, "V": 419.0557358, "T": "2017-11-13T04:41:00", "BV": 0.76042136}, {"O": 0.00181, "H": 0.00181001, "L": 0.00180592, "C": 0.00181001, "V": 60.98778802, "T": "2017-11-13T04:42:00", "BV": 0.11038035}, {"O": 0.00181001, "H": 0.00181001, "L": 0.00181001, "C": 0.00181001, "V": 120.28191741, "T": "2017-11-13T04:43:00", "BV": 0.21771145}, {"O": 0.00181002, "H": 0.00182062, "L": 0.0018067, "C": 0.00182062, "V": 182.50257677, "T": "2017-11-13T04:44:00", "BV": 0.33146483}, {"O": 0.00182062, "H": 0.00182065, "L": 0.00182062, "C": 0.00182062, "V": 88.10001662, "T": "2017-11-13T04:45:00", "BV": 0.16039833}, {"O": 0.00182062, "H": 0.00182207, "L": 0.00180627, "C": 0.00182207, "V": 242.15774377, "T": "2017-11-13T04:46:00", "BV": 0.43976211}, {"O": 0.00182258, "H": 0.00182258, "L": 0.00182258, "C": 0.00182258, "V": 34.96693466, "T": "2017-11-13T04:47:00", "BV": 0.06372999}, {"O": 0.00182258, "H": 0.00182826, "L": 0.00182258, "C": 0.00182258, "V": 43.30782501, "T": "2017-11-13T04:48:00", "BV": 0.07894076}, {"O": 0.00182259, "H": 0.00182259, "L": 0.00182207, "C": 0.00182254, "V": 91.40473317, "T": "2017-11-13T04:49:00", "BV": 0.16657852}, {"O": 0.00182207, "H": 0.00182207, "L": 0.00182207, "C": 0.00182207, "V": 43.6396, "T": "2017-11-13T04:50:00", "BV": 0.07951439}, {"O": 0.00182822, "H": 0.00183491, "L": 0.00182207, "C": 0.00182207, "V": 1185.78681693, "T": "2017-11-13T04:52:00", "BV": 2.17001786}, {"O": 0.00182207, "H": 0.00182207, "L": 0.00180631, "C": 0.00182207, "V": 104.26140246, "T": "2017-11-13T04:53:00", "BV": 0.18987607}, {"O": 0.00180639, "H": 0.00182257, "L": 0.00180628, "C": 0.00180628, "V": 110.74842333, "T": "2017-11-13T04:54:00", "BV": 0.20016132}, {"O": 0.00180628, "H": 0.00182459, "L": 0.00180628, "C": 0.00180834, "V": 103.75400406, "T": "2017-11-13T04:55:00", "BV": 0.18864758}, {"O": 0.00180935, "H": 0.00182327, "L": 0.00180835, "C": 0.00181001, "V": 1098.07256362, "T": "2017-11-13T04:56:00", "BV": 1.9882021}, {"O": 0.00181201, "H": 0.00181201, "L": 0.001801, "C": 0.00180935, "V": 910.26749587, "T": "2017-11-13T04:57:00", "BV": 1.647014}, {"O": 0.001801, "H": 0.00180935, "L": 0.0018, "C": 0.00180935, "V": 763.07414766, "T": "2017-11-13T04:58:00", "BV": 1.37628373}, {"O": 0.00180935, "H": 0.00182278, "L": 0.0018, "C": 0.0018, "V": 499.78647003, "T": "2017-11-13T04:59:00", "BV": 0.90074535}, {"O": 0.001802, "H": 0.001802, "L": 0.0018, "C": 0.0018, "V": 234.34335987, "T": "2017-11-13T05:00:00", "BV": 0.42182237}, {"O": 0.0018, "H": 0.0018, "L": 0.00179836, "C": 0.0018, "V": 130.57577117, "T": "2017-11-13T05:01:00", "BV": 0.23492813}, {"O": 0.0018, "H": 0.0018, "L": 0.00179836, "C": 0.00179837, "V": 614.5866392, "T": "2017-11-13T05:02:00", "BV": 1.10561941}, {"O": 0.00179837, "H": 0.00179837, "L": 0.00179836, "C": 0.00179837, "V": 304.14794586, "T": "2017-11-13T05:03:00", "BV": 0.54697047}, {"O": 0.00179837, "H": 0.00179837, "L": 0.00179836, "C": 0.00179836, "V": 90.39595606, "T": "2017-11-13T05:04:00", "BV": 0.16256524}, {"O": 0.00179836, "H": 0.00179836, "L": 0.00179633, "C": 0.00179633, "V": 30.02620206, "T": "2017-11-13T05:05:00", "BV": 0.05395578}, {"O": 0.00179473, "H": 0.00179633, "L": 0.00179268, "C": 0.00179268, "V": 944.60945598, "T": "2017-11-13T05:06:00", "BV": 1.69519334}, {"O": 0.00179304, "H": 0.00179633, "L": 0.00179268, "C": 0.00179633, "V": 56.64425129, "T": "2017-11-13T05:07:00", "BV": 0.1015514}, {"O": 0.00179633, "H": 0.00179633, "L": 0.00179, "C": 0.00179, "V": 531.46556634, "T": "2017-11-13T05:08:00", "BV": 0.95136856}, {"O": 0.00179, "H": 0.0017963, "L": 0.00179, "C": 0.00179, "V": 199.16505312, "T": "2017-11-13T05:09:00", "BV": 0.35718174}, {"O": 0.00179, "H": 0.0017963, "L": 0.0017833, "C": 0.00179625, "V": 690.8546053, "T": "2017-11-13T05:10:00", "BV": 1.23519927}, {"O": 0.00179007, "H": 0.0017963, "L": 0.0017833, "C": 0.00178883, "V": 106.67572911, "T": "2017-11-13T05:11:00", "BV": 0.19095536}, {"O": 0.00178883, "H": 0.00179629, "L": 0.00178883, "C": 0.00178885, "V": 74.40308538, "T": "2017-11-13T05:12:00", "BV": 0.13310967}, {"O": 0.0017889, "H": 0.0017959, "L": 0.00178885, "C": 0.0017959, "V": 426.83762574, "T": "2017-11-13T05:13:00", "BV": 0.76370372}, {"O": 0.0017889, "H": 0.0017959, "L": 0.00178883, "C": 0.00178883, "V": 249.12682814, "T": "2017-11-13T05:14:00", "BV": 0.44639007}, {"O": 0.00178884, "H": 0.00179628, "L": 0.00178883, "C": 0.00178884, "V": 142.76547128, "T": "2017-11-13T05:15:00", "BV": 0.2554319}, {"O": 0.00178884, "H": 0.00179627, "L": 0.0017833, "C": 0.0017833, "V": 1124.8149719, "T": "2017-11-13T05:16:00", "BV": 2.00687403}, {"O": 0.0017833, "H": 0.00179582, "L": 0.0017833, "C": 0.00179582, "V": 19.70515116, "T": "2017-11-13T05:17:00", "BV": 0.03514599}, {"O": 0.00179427, "H": 0.00179582, "L": 0.00178331, "C": 0.00178331, "V": 629.93578334, "T": "2017-11-13T05:18:00", "BV": 1.1303667}, {"O": 0.00178331, "H": 0.00179, "L": 0.001781, "C": 0.001781, "V": 1574.59203133, "T": "2017-11-13T05:19:00", "BV": 2.8124612}, {"O": 0.00178884, "H": 0.00178884, "L": 0.00177511, "C": 0.00177511, "V": 488.77598172, "T": "2017-11-13T05:20:00", "BV": 0.86803227}, {"O": 0.00177703, "H": 0.00177703, "L": 0.00176972, "C": 0.00176972, "V": 1409.2564365, "T": "2017-11-13T05:21:00", "BV": 2.50043371}, {"O": 0.00176998, "H": 0.00177, "L": 0.00176034, "C": 0.00177, "V": 228.17184272, "T": "2017-11-13T05:22:00", "BV": 0.40268471}, {"O": 0.00177, "H": 0.00177, "L": 0.00174894, "C": 0.00174894, "V": 1468.71937407, "T": "2017-11-13T05:23:00", "BV": 2.5763629}, {"O": 0.0017698, "H": 0.0017698, "L": 0.00174388, "C": 0.00175451, "V": 830.50886599, "T": "2017-11-13T05:24:00", "BV": 1.44950182}, {"O": 0.00174756, "H": 0.00176229, "L": 0.001745, "C": 0.001745, "V": 270.63022763, "T": "2017-11-13T05:25:00", "BV": 0.47292268}, {"O": 0.001746, "H": 0.00175956, "L": 0.00174406, "C": 0.00175952, "V": 559.71709409, "T": "2017-11-13T05:26:00", "BV": 0.97735283}, {"O": 0.00175944, "H": 0.00175944, "L": 0.00174246, "C": 0.00174246, "V": 319.80909967, "T": "2017-11-13T05:27:00", "BV": 0.55794353}, {"O": 0.00174246, "H": 0.00176196, "L": 0.00174245, "C": 0.00176157, "V": 947.90628893, "T": "2017-11-13T05:28:00", "BV": 1.65372761}, {"O": 0.00174251, "H": 0.00176142, "L": 0.001741, "C": 0.001741, "V": 608.11006311, "T": "2017-11-13T05:29:00", "BV": 1.06057019}, {"O": 0.001741, "H": 0.001741, "L": 0.00173955, "C": 0.00173999, "V": 1064.01254452, "T": "2017-11-13T05:30:00", "BV": 1.85169944}, {"O": 0.00173999, "H": 0.00174, "L": 0.00173955, "C": 0.00173955, "V": 205.39721362, "T": "2017-11-13T05:31:00", "BV": 0.35737241}, {"O": 0.00173989, "H": 0.00173989, "L": 0.00173794, "C": 0.00173794, "V": 398.95479607, "T": "2017-11-13T05:32:00", "BV": 0.6938661}, {"O": 0.00173786, "H": 0.00173944, "L": 0.00173715, "C": 0.00173787, "V": 67.12424795, "T": "2017-11-13T05:33:00", "BV": 0.11670027}, {"O": 0.00173715, "H": 0.00173793, "L": 0.00173366, "C": 0.00173366, "V": 147.60447614, "T": "2017-11-13T05:34:00", "BV": 0.25616451}, {"O": 0.00173366, "H": 0.00173366, "L": 0.00173, "C": 0.00173, "V": 1074.11542911, "T": "2017-11-13T05:35:00", "BV": 1.86126279}, {"O": 0.00173, "H": 0.00173365, "L": 0.00172998, "C": 0.00173365, "V": 535.30553434, "T": "2017-11-13T05:36:00", "BV": 0.92608167}, {"O": 0.00173, "H": 0.00173365, "L": 0.00172876, "C": 0.00172876, "V": 361.25382358, "T": "2017-11-13T05:37:00", "BV": 0.62498125}, {"O": 0.00172876, "H": 0.00172876, "L": 0.00172122, "C": 0.001727, "V": 535.1207346, "T": "2017-11-13T05:38:00", "BV": 0.92414801}, {"O": 0.001727, "H": 0.001727, "L": 0.0017229, "C": 0.00172293, "V": 185.00976843, "T": "2017-11-13T05:39:00", "BV": 0.31938796}, {"O": 0.00172293, "H": 0.001726, "L": 0.0017229, "C": 0.00172292, "V": 806.71323747, "T": "2017-11-13T05:40:00", "BV": 1.38993891}, {"O": 0.00172293, "H": 0.001726, "L": 0.00172293, "C": 0.001726, "V": 887.44273993, "T": "2017-11-13T05:41:00", "BV": 1.53061279}, {"O": 0.001726, "H": 0.00172876, "L": 0.00172294, "C": 0.00172295, "V": 618.58833662, "T": "2017-11-13T05:42:00", "BV": 1.06863814}, {"O": 0.00172293, "H": 0.00172867, "L": 0.00172068, "C": 0.00172068, "V": 1299.11782576, "T": "2017-11-13T05:43:00", "BV": 2.23737357}, {"O": 0.00172068, "H": 0.00172874, "L": 0.00172068, "C": 0.00172874, "V": 229.89267531, "T": "2017-11-13T05:44:00", "BV": 0.39589205}, {"O": 0.00172068, "H": 0.00173, "L": 0.00172068, "C": 0.00172876, "V": 341.57472154, "T": "2017-11-13T05:45:00", "BV": 0.58975824}, {"O": 0.00173, "H": 0.00173366, "L": 0.00172876, "C": 0.00173, "V": 1436.75660741, "T": "2017-11-13T05:46:00", "BV": 2.48464036}, {"O": 0.00173001, "H": 0.00173366, "L": 0.00173, "C": 0.00173, "V": 431.28964189, "T": "2017-11-13T05:47:00", "BV": 0.74618329}, {"O": 0.00173, "H": 0.00173366, "L": 0.00172, "C": 0.001729, "V": 710.41817488, "T": "2017-11-13T05:48:00", "BV": 1.22808073}, {"O": 0.00172899, "H": 0.00173366, "L": 0.00171831, "C": 0.00173366, "V": 630.9421305, "T": "2017-11-13T05:49:00", "BV": 1.09108506}, {"O": 0.00173366, "H": 0.00173366, "L": 0.001729, "C": 0.001729, "V": 43.26503649, "T": "2017-11-13T05:50:00", "BV": 0.07487871}, {"O": 0.00173366, "H": 0.00173823, "L": 0.00173366, "C": 0.00173823, "V": 204.45210746, "T": "2017-11-13T05:51:00", "BV": 0.35449587}, {"O": 0.00173823, "H": 0.00173987, "L": 0.00173823, "C": 0.00173987, "V": 212.40500333, "T": "2017-11-13T05:52:00", "BV": 0.36945949}, {"O": 0.00173946, "H": 0.00173988, "L": 0.00173945, "C": 0.00173988, "V": 836.1596118, "T": "2017-11-13T05:53:00", "BV": 1.4546918}, {"O": 0.00173986, "H": 0.00173988, "L": 0.00173986, "C": 0.00173988, "V": 1528.30095281, "T": "2017-11-13T05:54:00", "BV": 2.65904134}, {"O": 0.00173986, "H": 0.00173986, "L": 0.00173, "C": 0.00173985, "V": 430.34820613, "T": "2017-11-13T05:55:00", "BV": 0.74813738}, {"O": 0.00173985, "H": 0.00173985, "L": 0.001729, "C": 0.00173, "V": 323.32113375, "T": "2017-11-13T05:56:00", "BV": 0.56155797}, {"O": 0.00173985, "H": 0.00173985, "L": 0.00172154, "C": 0.00173974, "V": 666.43622483, "T": "2017-11-13T05:57:00", "BV": 1.15087872}, {"O": 0.00173043, "H": 0.00173043, "L": 0.00173043, "C": 0.00173043, "V": 463.65418407, "T": "2017-11-13T05:58:00", "BV": 0.80232102}, {"O": 0.00173043, "H": 0.00173043, "L": 0.00173043, "C": 0.00173043, "V": 12.088375, "T": "2017-11-13T05:59:00", "BV": 0.02091807}, {"O": 0.00173042, "H": 0.00173043, "L": 0.00173042, "C": 0.00173043, "V": 246.48837132, "T": "2017-11-13T06:00:00", "BV": 0.426529}, {"O": 0.00173043, "H": 0.00173983, "L": 0.00173042, "C": 0.00173049, "V": 366.60166172, "T": "2017-11-13T06:01:00", "BV": 0.63540148}, {"O": 0.00173049, "H": 0.001739, "L": 0.0017237, "C": 0.0017305, "V": 1585.4818502, "T": "2017-11-13T06:02:00", "BV": 2.74364147}, {"O": 0.00173049, "H": 0.00173049, "L": 0.00172154, "C": 0.00172154, "V": 88.34616239, "T": "2017-11-13T06:03:00", "BV": 0.15256923}, {"O": 0.00172154, "H": 0.00172154, "L": 0.00171831, "C": 0.00171831, "V": 381.07119716, "T": "2017-11-13T06:04:00", "BV": 0.65545682}, {"O": 0.00171831, "H": 0.00173039, "L": 0.00171831, "C": 0.00173039, "V": 57.48372161, "T": "2017-11-13T06:05:00", "BV": 0.09891028}, {"O": 0.00172, "H": 0.00173039, "L": 0.0017183, "C": 0.00173038, "V": 1116.96427605, "T": "2017-11-13T06:06:00", "BV": 1.92363532}, {"O": 0.00173038, "H": 0.00174043, "L": 0.00172003, "C": 0.00173901, "V": 1516.94299813, "T": "2017-11-13T06:07:00", "BV": 2.63559818}, {"O": 0.00173901, "H": 0.00173947, "L": 0.00173894, "C": 0.00173901, "V": 1185.1810968, "T": "2017-11-13T06:08:00", "BV": 2.06104565}, {"O": 0.00173901, "H": 0.00173947, "L": 0.00173901, "C": 0.00173901, "V": 648.08776681, "T": "2017-11-13T06:09:00", "BV": 1.12720548}, {"O": 0.00173901, "H": 0.00174099, "L": 0.00173901, "C": 0.00174098, "V": 940.74303337, "T": "2017-11-13T06:10:00", "BV": 1.63752515}, {"O": 0.00174098, "H": 0.00174099, "L": 0.00173901, "C": 0.00173901, "V": 1354.97968013, "T": "2017-11-13T06:11:00", "BV": 2.35695013}, {"O": 0.00174097, "H": 0.00174253, "L": 0.00173901, "C": 0.0017425, "V": 1122.13284503, "T": "2017-11-13T06:12:00", "BV": 1.95300373}, {"O": 0.00174253, "H": 0.00174253, "L": 0.001739, "C": 0.00173902, "V": 779.93050348, "T": "2017-11-13T06:13:00", "BV": 1.35641896}, {"O": 0.00173902, "H": 0.001741, "L": 0.00173902, "C": 0.00173902, "V": 572.66077006, "T": "2017-11-13T06:14:00", "BV": 0.99591427}, {"O": 0.00173902, "H": 0.00174253, "L": 0.00173902, "C": 0.00173902, "V": 2124.41447382, "T": "2017-11-13T06:15:00", "BV": 3.69449478}, {"O": 0.00173901, "H": 0.00173902, "L": 0.00173766, "C": 0.00173902, "V": 268.84999424, "T": "2017-11-13T06:16:00", "BV": 0.46753216}, {"O": 0.00173902, "H": 0.00173902, "L": 0.00173637, "C": 0.00173637, "V": 204.52183028, "T": "2017-11-13T06:17:00", "BV": 0.35538038}, {"O": 0.00173637, "H": 0.00173637, "L": 0.00173637, "C": 0.00173637, "V": 38.7894, "T": "2017-11-13T06:18:00", "BV": 0.06735274}, {"O": 0.00173708, "H": 0.00173708, "L": 0.001737, "C": 0.001737, "V": 316.60652912, "T": "2017-11-13T06:19:00", "BV": 0.54995797}, {"O": 0.00173902, "H": 0.00175606, "L": 0.001737, "C": 0.00175579, "V": 173.45223959, "T": "2017-11-13T06:20:00", "BV": 0.3023042}, {"O": 0.00175579, "H": 0.00175606, "L": 0.00173955, "C": 0.00175528, "V": 634.75291223, "T": "2017-11-13T06:21:00", "BV": 1.1142298}, {"O": 0.00174999, "H": 0.00175572, "L": 0.001745, "C": 0.00175572, "V": 275.03091799, "T": "2017-11-13T06:22:00", "BV": 0.48131309}, {"O": 0.00175536, "H": 0.00175621, "L": 0.00174499, "C": 0.00175621, "V": 270.66152564, "T": "2017-11-13T06:23:00", "BV": 0.47339213}, {"O": 0.00175572, "H": 0.00175625, "L": 0.001746, "C": 0.001746, "V": 2000.03342989, "T": "2017-11-13T06:24:00", "BV": 3.49324461}, {"O": 0.00175001, "H": 0.00175623, "L": 0.001746, "C": 0.00174603, "V": 831.53264906, "T": "2017-11-13T06:25:00", "BV": 1.45505652}, {"O": 0.00174603, "H": 0.00174603, "L": 0.001746, "C": 0.001746, "V": 791.80825152, "T": "2017-11-13T06:26:00", "BV": 1.38250106}, {"O": 0.001746, "H": 0.00174602, "L": 0.001746, "C": 0.00174601, "V": 1094.64385629, "T": "2017-11-13T06:27:00", "BV": 1.91124895}, {"O": 0.00174601, "H": 0.00174603, "L": 0.001746, "C": 0.001746, "V": 1160.40701435, "T": "2017-11-13T06:28:00", "BV": 2.02607168}, {"O": 0.001746, "H": 0.001746, "L": 0.00174, "C": 0.00174, "V": 530.98973957, "T": "2017-11-13T06:29:00", "BV": 0.92470874}, {"O": 0.00174, "H": 0.00174, "L": 0.00173999, "C": 0.00174, "V": 180.15824837, "T": "2017-11-13T06:30:00", "BV": 0.31347525}, {"O": 0.00174, "H": 0.0017401, "L": 0.00174, "C": 0.00174, "V": 358.282842, "T": "2017-11-13T06:31:00", "BV": 0.62341287}, {"O": 0.00175216, "H": 0.0017523, "L": 0.00175216, "C": 0.0017523, "V": 52.09366898, "T": "2017-11-13T06:32:00", "BV": 0.09128298}, {"O": 0.00175172, "H": 0.00175216, "L": 0.00174012, "C": 0.00174028, "V": 94.02132658, "T": "2017-11-13T06:33:00", "BV": 0.16443459}, {"O": 0.00174105, "H": 0.00175549, "L": 0.00174104, "C": 0.00174401, "V": 69.9881543, "T": "2017-11-13T06:34:00", "BV": 0.12220811}, {"O": 0.00174402, "H": 0.00175499, "L": 0.00174401, "C": 0.00174404, "V": 28.15387451, "T": "2017-11-13T06:35:00", "BV": 0.04926358}, {"O": 0.00174405, "H": 0.00175475, "L": 0.00174404, "C": 0.00174415, "V": 944.92161528, "T": "2017-11-13T06:36:00", "BV": 1.65008004}, {"O": 0.00174415, "H": 0.00175499, "L": 0.00174415, "C": 0.00175497, "V": 183.98131817, "T": "2017-11-13T06:37:00", "BV": 0.32185425}, {"O": 0.0017442, "H": 0.00175498, "L": 0.00174418, "C": 0.00174433, "V": 521.75125087, "T": "2017-11-13T06:38:00", "BV": 0.91039701}, {"O": 0.00174422, "H": 0.00175498, "L": 0.00174422, "C": 0.00175497, "V": 70.06178255, "T": "2017-11-13T06:39:00", "BV": 0.12259288}, {"O": 0.00175497, "H": 0.00175497, "L": 0.00174423, "C": 0.00174426, "V": 776.76702163, "T": "2017-11-13T06:40:00", "BV": 1.35838286}, {"O": 0.00174426, "H": 0.00175496, "L": 0.00174423, "C": 0.00175496, "V": 478.59043464, "T": "2017-11-13T06:41:00", "BV": 0.83489228}, {"O": 0.00174426, "H": 0.00175496, "L": 0.00174426, "C": 0.00174427, "V": 55.73247585, "T": "2017-11-13T06:42:00", "BV": 0.09737772}, {"O": 0.00174428, "H": 0.001745, "L": 0.00174428, "C": 0.001745, "V": 28.73716265, "T": "2017-11-13T06:43:00", "BV": 0.05013025}, {"O": 0.00174501, "H": 0.00174501, "L": 0.001745, "C": 0.001745, "V": 213.49045787, "T": "2017-11-13T06:44:00", "BV": 0.37254086}, {"O": 0.001745, "H": 0.00174501, "L": 0.001745, "C": 0.00174501, "V": 34.47730958, "T": "2017-11-13T06:45:00", "BV": 0.06016306}, {"O": 0.00174501, "H": 0.00174501, "L": 0.00174501, "C": 0.00174501, "V": 35.02747985, "T": "2017-11-13T06:46:00", "BV": 0.06112329}, {"O": 0.00174501, "H": 0.00175, "L": 0.00174501, "C": 0.00174999, "V": 271.90487839, "T": "2017-11-13T06:47:00", "BV": 0.47502509}, {"O": 0.00174956, "H": 0.00175, "L": 0.00174562, "C": 0.00174562, "V": 68.62842427, "T": "2017-11-13T06:48:00", "BV": 0.12004854}, {"O": 0.00174645, "H": 0.00175, "L": 0.001746, "C": 0.00175, "V": 71.842416, "T": "2017-11-13T06:49:00", "BV": 0.12571308}, {"O": 0.00175, "H": 0.00175, "L": 0.001746, "C": 0.00174606, "V": 21.18194334, "T": "2017-11-13T06:50:00", "BV": 0.03700714}, {"O": 0.001746, "H": 0.00174606, "L": 0.001746, "C": 0.001746, "V": 468.47937425, "T": "2017-11-13T06:51:00", "BV": 0.81796548}, {"O": 0.001746, "H": 0.00174605, "L": 0.001746, "C": 0.00174605, "V": 3442.42661995, "T": "2017-11-13T06:52:00", "BV": 6.01063398}, {"O": 0.00174605, "H": 0.00174606, "L": 0.00174605, "C": 0.00174606, "V": 845.04242152, "T": "2017-11-13T06:53:00", "BV": 1.47548877}, {"O": 0.00174609, "H": 0.00174609, "L": 0.00174609, "C": 0.00174609, "V": 5.74156676, "T": "2017-11-13T06:54:00", "BV": 0.01002529}, {"O": 0.00174616, "H": 0.00174999, "L": 0.00174616, "C": 0.00174999, "V": 44.55389653, "T": "2017-11-13T06:56:00", "BV": 0.07791909}, {"O": 0.00174955, "H": 0.00174999, "L": 0.00174616, "C": 0.00174999, "V": 197.92960073, "T": "2017-11-13T06:57:00", "BV": 0.34614671}, {"O": 0.00174616, "H": 0.0017545, "L": 0.00174616, "C": 0.0017545, "V": 693.73179537, "T": "2017-11-13T06:58:00", "BV": 1.21312388}, {"O": 0.0017545, "H": 0.0017545, "L": 0.00174616, "C": 0.00174616, "V": 189.70043085, "T": "2017-11-13T06:59:00", "BV": 0.33160918}, {"O": 0.00174616, "H": 0.0017545, "L": 0.00174616, "C": 0.0017545, "V": 730.95193296, "T": "2017-11-13T07:00:00", "BV": 1.27751976}, {"O": 0.00175406, "H": 0.00175448, "L": 0.00175406, "C": 0.00175448, "V": 38.61, "T": "2017-11-13T07:01:00", "BV": 0.06774022}, {"O": 0.00175448, "H": 0.00175448, "L": 0.00174616, "C": 0.00174616, "V": 65.24799218, "T": "2017-11-13T07:02:00", "BV": 0.11398084}, {"O": 0.00174616, "H": 0.00175446, "L": 0.00174616, "C": 0.00174616, "V": 327.35475079, "T": "2017-11-13T07:03:00", "BV": 0.5718483}, {"O": 0.00175445, "H": 0.00175445, "L": 0.0017466, "C": 0.00174661, "V": 82.55047482, "T": "2017-11-13T07:04:00", "BV": 0.14422768}, {"O": 0.00174704, "H": 0.00174704, "L": 0.00174661, "C": 0.00174661, "V": 28.35221749, "T": "2017-11-13T07:06:00", "BV": 0.04952049}, {"O": 0.00175444, "H": 0.00175444, "L": 0.00175444, "C": 0.00175444, "V": 5.1170174, "T": "2017-11-13T07:07:00", "BV": 0.0089775}, {"O": 0.001754, "H": 0.00175444, "L": 0.001754, "C": 0.00175444, "V": 33.07952444, "T": "2017-11-13T07:08:00", "BV": 0.05803577}, {"O": 0.00175444, "H": 0.00175444, "L": 0.00175444, "C": 0.00175444, "V": 0.68397893, "T": "2017-11-13T07:09:00", "BV": 0.00119999}, {"O": 0.00175444, "H": 0.00175444, "L": 0.00174663, "C": 0.00174664, "V": 68.89986065, "T": "2017-11-13T07:10:00", "BV": 0.12063959}, {"O": 0.00174664, "H": 0.00175443, "L": 0.00174664, "C": 0.00174709, "V": 427.48496935, "T": "2017-11-13T07:11:00", "BV": 0.7470979}, {"O": 0.00174709, "H": 0.00175442, "L": 0.00174709, "C": 0.00175441, "V": 602.30062088, "T": "2017-11-13T07:12:00", "BV": 1.05238804}, {"O": 0.00175442, "H": 0.00175443, "L": 0.001746, "C": 0.00174664, "V": 409.49607868, "T": "2017-11-13T07:13:00", "BV": 0.71664977}, {"O": 0.00175, "H": 0.00175, "L": 0.00174503, "C": 0.00174503, "V": 16.36010324, "T": "2017-11-13T07:14:00", "BV": 0.02857909}, {"O": 0.001748, "H": 0.001748, "L": 0.001748, "C": 0.001748, "V": 96.79104402, "T": "2017-11-13T07:15:00", "BV": 0.16919074}, {"O": 0.001748, "H": 0.001748, "L": 0.001748, "C": 0.001748, "V": 19.02247594, "T": "2017-11-13T07:16:00", "BV": 0.03325126}, {"O": 0.00174505, "H": 0.001748, "L": 0.00174503, "C": 0.001747, "V": 129.07431204, "T": "2017-11-13T07:17:00", "BV": 0.225391}, {"O": 0.001747, "H": 0.0017544, "L": 0.001747, "C": 0.0017544, "V": 6131.72897083, "T": "2017-11-13T07:18:00", "BV": 10.72921365}, {"O": 0.00175439, "H": 0.00175439, "L": 0.00175439, "C": 0.00175439, "V": 43.9966251, "T": "2017-11-13T07:19:00", "BV": 0.07718723}, {"O": 0.00175437, "H": 0.00175437, "L": 0.00174504, "C": 0.0017452, "V": 279.04911302, "T": "2017-11-13T07:20:00", "BV": 0.48705949}, {"O": 0.00175421, "H": 0.00175421, "L": 0.00175421, "C": 0.00175421, "V": 70.66045124, "T": "2017-11-13T07:21:00", "BV": 0.12395327}, {"O": 0.00175421, "H": 0.00175421, "L": 0.00175421, "C": 0.00175421, "V": 77.25010487, "T": "2017-11-13T07:22:00", "BV": 0.13551289}, {"O": 0.001754, "H": 0.00175421, "L": 0.001745, "C": 0.001754, "V": 594.66635063, "T": "2017-11-13T07:23:00", "BV": 1.04070641}, {"O": 0.001754, "H": 0.001754, "L": 0.001754, "C": 0.001754, "V": 8.18082525, "T": "2017-11-13T07:24:00", "BV": 0.01434916}, {"O": 0.001754, "H": 0.001754, "L": 0.001754, "C": 0.001754, "V": 467.16518968, "T": "2017-11-13T07:25:00", "BV": 0.81940771}, {"O": 0.00175399, "H": 0.00175429, "L": 0.00175399, "C": 0.00175429, "V": 1152.77016418, "T": "2017-11-13T07:26:00", "BV": 2.02220158}, {"O": 0.00175399, "H": 0.00175429, "L": 0.00175399, "C": 0.00175429, "V": 174.93860039, "T": "2017-11-13T07:27:00", "BV": 0.30686766}, {"O": 0.00175421, "H": 0.0017544, "L": 0.00175421, "C": 0.0017544, "V": 23.99300316, "T": "2017-11-13T07:28:00", "BV": 0.04209193}, {"O": 0.0017544, "H": 0.00175442, "L": 0.00175421, "C": 0.00175441, "V": 1221.62036757, "T": "2017-11-13T07:29:00", "BV": 2.1432208}, {"O": 0.00175441, "H": 0.00175449, "L": 0.00175441, "C": 0.00175449, "V": 160.5272228, "T": "2017-11-13T07:30:00", "BV": 0.2816322}, {"O": 0.00175449, "H": 0.001756, "L": 0.00175441, "C": 0.001756, "V": 309.0465993, "T": "2017-11-13T07:31:00", "BV": 0.54257379}, {"O": 0.00175443, "H": 0.00175642, "L": 0.00175441, "C": 0.00175642, "V": 182.17544777, "T": "2017-11-13T07:32:00", "BV": 0.31973365}, {"O": 0.00175642, "H": 0.00175729, "L": 0.00175642, "C": 0.00175729, "V": 61.79312683, "T": "2017-11-13T07:33:00", "BV": 0.10856556}, {"O": 0.00175729, "H": 0.00176156, "L": 0.00175729, "C": 0.00176156, "V": 470.78045947, "T": "2017-11-13T07:34:00", "BV": 0.82814227}, {"O": 0.00176156, "H": 0.00176219, "L": 0.00175999, "C": 0.00175999, "V": 163.47098578, "T": "2017-11-13T07:35:00", "BV": 0.2878281}, {"O": 0.00175998, "H": 0.00175998, "L": 0.0017575, "C": 0.0017575, "V": 172.83088704, "T": "2017-11-13T07:36:00", "BV": 0.30417187}, {"O": 0.00175998, "H": 0.00175998, "L": 0.00175452, "C": 0.00175452, "V": 195.59514176, "T": "2017-11-13T07:37:00", "BV": 0.34401136}, {"O": 0.00175729, "H": 0.00175729, "L": 0.00175729, "C": 0.00175729, "V": 60.26806807, "T": "2017-11-13T07:38:00", "BV": 0.10590844}, {"O": 0.00175452, "H": 0.00175452, "L": 0.00175421, "C": 0.00175421, "V": 247.82929875, "T": "2017-11-13T07:39:00", "BV": 0.43481517}, {"O": 0.00175421, "H": 0.00175729, "L": 0.00175421, "C": 0.00175729, "V": 608.75263396, "T": "2017-11-13T07:40:00", "BV": 1.06893713}, {"O": 0.00175729, "H": 0.00175998, "L": 0.00175729, "C": 0.00175998, "V": 51.00618668, "T": "2017-11-13T07:42:00", "BV": 0.08971404}, {"O": 0.00175998, "H": 0.00175998, "L": 0.001758, "C": 0.001758, "V": 94.17010471, "T": "2017-11-13T07:43:00", "BV": 0.16556094}, {"O": 0.00175998, "H": 0.00175998, "L": 0.00175998, "C": 0.00175998, "V": 1236.96598342, "T": "2017-11-13T07:44:00", "BV": 2.17703535}, {"O": 0.001759, "H": 0.0017605, "L": 0.0017575, "C": 0.0017605, "V": 159.30908646, "T": "2017-11-13T07:45:00", "BV": 0.28035075}, {"O": 0.0017605, "H": 0.00176219, "L": 0.0017605, "C": 0.00176219, "V": 8.6728353, "T": "2017-11-13T07:46:00", "BV": 0.0152738}, {"O": 0.00176017, "H": 0.0017675, "L": 0.00175998, "C": 0.00176505, "V": 655.25081554, "T": "2017-11-13T07:47:00", "BV": 1.15799649}, {"O": 0.00176749, "H": 0.00176749, "L": 0.00176701, "C": 0.00176736, "V": 89.20192446, "T": "2017-11-13T07:48:00", "BV": 0.15765066}, {"O": 0.00176749, "H": 0.00176749, "L": 0.00176505, "C": 0.00176701, "V": 919.55420487, "T": "2017-11-13T07:49:00", "BV": 1.62517798}, {"O": 0.00176701, "H": 0.00176701, "L": 0.00176507, "C": 0.00176507, "V": 24.14147479, "T": "2017-11-13T07:50:00", "BV": 0.04262322}, {"O": 0.001767, "H": 0.0017675, "L": 0.00175822, "C": 0.0017675, "V": 1306.72952181, "T": "2017-11-13T07:51:00", "BV": 2.30893373}, {"O": 0.0017675, "H": 0.0017675, "L": 0.00176239, "C": 0.00176737, "V": 935.88885255, "T": "2017-11-13T07:52:00", "BV": 1.65405951}, {"O": 0.00176239, "H": 0.00176737, "L": 0.00175823, "C": 0.00175823, "V": 747.55356784, "T": "2017-11-13T07:53:00", "BV": 1.31542845}, {"O": 0.00175823, "H": 0.00176737, "L": 0.00175823, "C": 0.00175823, "V": 2122.69186361, "T": "2017-11-13T07:54:00", "BV": 3.73222183}, {"O": 0.00175823, "H": 0.00176737, "L": 0.00175823, "C": 0.00175831, "V": 688.58271165, "T": "2017-11-13T07:55:00", "BV": 1.21074367}, {"O": 0.00175832, "H": 0.00175832, "L": 0.00175831, "C": 0.00175831, "V": 612.17358502, "T": "2017-11-13T07:56:00", "BV": 1.07639522}, {"O": 0.00175831, "H": 0.00176724, "L": 0.00175374, "C": 0.00176724, "V": 223.45651464, "T": "2017-11-13T07:57:00", "BV": 0.39213103}, {"O": 0.00175377, "H": 0.00176718, "L": 0.00175377, "C": 0.00176714, "V": 74.90915609, "T": "2017-11-13T07:58:00", "BV": 0.13193517}, {"O": 0.0017583, "H": 0.0017583, "L": 0.00175269, "C": 0.00175829, "V": 280.4126763, "T": "2017-11-13T07:59:00", "BV": 0.49193529}, {"O": 0.00175829, "H": 0.00175829, "L": 0.00175829, "C": 0.00175829, "V": 18.21947052, "T": "2017-11-13T08:00:00", "BV": 0.03203509}, {"O": 0.00175829, "H": 0.00175829, "L": 0.00175829, "C": 0.00175829, "V": 19.32862954, "T": "2017-11-13T08:01:00", "BV": 0.0339853}, {"O": 0.00175829, "H": 0.001763, "L": 0.001754, "C": 0.001763, "V": 258.49754476, "T": "2017-11-13T08:02:00", "BV": 0.45400352}, {"O": 0.001763, "H": 0.001763, "L": 0.00175829, "C": 0.001759, "V": 347.81729161, "T": "2017-11-13T08:03:00", "BV": 0.61187783}, {"O": 0.001763, "H": 0.001763, "L": 0.001759, "C": 0.001759, "V": 59.1634002, "T": "2017-11-13T08:04:00", "BV": 0.10408039}, {"O": 0.001759, "H": 0.00176299, "L": 0.001759, "C": 0.00176294, "V": 25.24072488, "T": "2017-11-13T08:05:00", "BV": 0.04441558}, {"O": 0.00176281, "H": 0.00176288, "L": 0.00176261, "C": 0.00176288, "V": 12.47242093, "T": "2017-11-13T08:06:00", "BV": 0.02198552}, {"O": 0.00175829, "H": 0.00175829, "L": 0.001754, "C": 0.001754, "V": 163.36003124, "T": "2017-11-13T08:07:00", "BV": 0.28653358}, {"O": 0.001754, "H": 0.00176299, "L": 0.001754, "C": 0.00176299, "V": 134.2440215, "T": "2017-11-13T08:08:00", "BV": 0.23555381}, {"O": 0.00176299, "H": 0.00176299, "L": 0.001754, "C": 0.001754, "V": 81.05118999, "T": "2017-11-13T08:09:00", "BV": 0.14257339}, {"O": 0.001754, "H": 0.00176288, "L": 0.001754, "C": 0.00176288, "V": 25.97224645, "T": "2017-11-13T08:10:00", "BV": 0.04567323}, {"O": 0.00175847, "H": 0.00176286, "L": 0.00175847, "C": 0.00176286, "V": 13.87195929, "T": "2017-11-13T08:11:00", "BV": 0.02444348}, {"O": 0.0017628, "H": 0.00176287, "L": 0.0017628, "C": 0.00176287, "V": 193.5861, "T": "2017-11-13T08:12:00", "BV": 0.34126094}, {"O": 0.00176296, "H": 0.00176706, "L": 0.00176296, "C": 0.00176706, "V": 5262.78382632, "T": "2017-11-13T08:13:00", "BV": 9.29529503}, {"O": 0.00176708, "H": 0.00176708, "L": 0.00176706, "C": 0.00176706, "V": 363.59883588, "T": "2017-11-13T08:14:00", "BV": 0.64250604}, {"O": 0.00176706, "H": 0.00176737, "L": 0.001763, "C": 0.001763, "V": 286.6722556, "T": "2017-11-13T08:15:00", "BV": 0.50648648}, {"O": 0.001763, "H": 0.001763, "L": 0.00175577, "C": 0.00175577, "V": 423.50327039, "T": "2017-11-13T08:16:00", "BV": 0.74660061}, {"O": 0.001763, "H": 0.001763, "L": 0.001763, "C": 0.001763, "V": 1.99160522, "T": "2017-11-13T08:17:00", "BV": 0.0035112}, {"O": 0.001763, "H": 0.001763, "L": 0.00176299, "C": 0.001763, "V": 63.46204015, "T": "2017-11-13T08:18:00", "BV": 0.11188354}, {"O": 0.001763, "H": 0.001763, "L": 0.00176, "C": 0.00176, "V": 107.2169814, "T": "2017-11-13T08:19:00", "BV": 0.18870185}, {"O": 0.00176, "H": 0.00176683, "L": 0.00175658, "C": 0.00175659, "V": 291.74150528, "T": "2017-11-13T08:20:00", "BV": 0.5129733}, {"O": 0.00175659, "H": 0.00176683, "L": 0.00175658, "C": 0.00175805, "V": 1060.74036638, "T": "2017-11-13T08:21:00", "BV": 1.86432232}, {"O": 0.00175805, "H": 0.00176683, "L": 0.001758, "C": 0.00175805, "V": 440.57981221, "T": "2017-11-13T08:22:00", "BV": 0.77481795}, {"O": 0.00176683, "H": 0.00176683, "L": 0.00176101, "C": 0.00176102, "V": 529.20191339, "T": "2017-11-13T08:23:00", "BV": 0.93358493}, {"O": 0.00176683, "H": 0.00176691, "L": 0.00176101, "C": 0.00176241, "V": 663.39266109, "T": "2017-11-13T08:24:00", "BV": 1.17192882}, {"O": 0.00176241, "H": 0.00176691, "L": 0.00175807, "C": 0.00176, "V": 634.87863749, "T": "2017-11-13T08:25:00", "BV": 1.11779076}, {"O": 0.00175807, "H": 0.00176, "L": 0.00175807, "C": 0.00176, "V": 781.2977236, "T": "2017-11-13T08:26:00", "BV": 1.37451393}, {"O": 0.00176, "H": 0.00176, "L": 0.00175805, "C": 0.00175999, "V": 594.5105394, "T": "2017-11-13T08:27:00", "BV": 1.04630925}, {"O": 0.00175805, "H": 0.00175999, "L": 0.00175805, "C": 0.00175999, "V": 86.30764271, "T": "2017-11-13T08:28:00", "BV": 0.15186794}, {"O": 0.00175805, "H": 0.00175805, "L": 0.00175799, "C": 0.00175799, "V": 31.91484432, "T": "2017-11-13T08:29:00", "BV": 0.05610718}, {"O": 0.00175799, "H": 0.00175999, "L": 0.00175799, "C": 0.00175999, "V": 82.937321, "T": "2017-11-13T08:30:00", "BV": 0.14585472}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175804, "C": 0.00175804, "V": 175.85621399, "T": "2017-11-13T08:31:00", "BV": 0.30948681}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 137.82147809, "T": "2017-11-13T08:32:00", "BV": 0.2425644}, {"O": 0.00175805, "H": 0.00175805, "L": 0.00175, "C": 0.00175, "V": 1049.16309541, "T": "2017-11-13T08:33:00", "BV": 1.83651182}, {"O": 0.00175004, "H": 0.00175999, "L": 0.00175004, "C": 0.00175025, "V": 51.36723091, "T": "2017-11-13T08:34:00", "BV": 0.09000381}, {"O": 0.00175025, "H": 0.00175999, "L": 0.00175, "C": 0.00175999, "V": 571.43760834, "T": "2017-11-13T08:35:00", "BV": 1.00033898}, {"O": 0.00175032, "H": 0.00175999, "L": 0.00175, "C": 0.00175101, "V": 314.48820133, "T": "2017-11-13T08:36:00", "BV": 0.55082936}, {"O": 0.00175101, "H": 0.00175999, "L": 0.00175101, "C": 0.00175101, "V": 77.97599731, "T": "2017-11-13T08:37:00", "BV": 0.13662667}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 10.0, "T": "2017-11-13T08:38:00", "BV": 0.0175999}, {"O": 0.00175998, "H": 0.00175998, "L": 0.00175107, "C": 0.00175108, "V": 202.25217275, "T": "2017-11-13T08:39:00", "BV": 0.3542498}, {"O": 0.00175109, "H": 0.0017599, "L": 0.001751, "C": 0.0017599, "V": 317.89773706, "T": "2017-11-13T08:40:00", "BV": 0.55671965}, {"O": 0.00175208, "H": 0.00175308, "L": 0.00175109, "C": 0.00175308, "V": 17.17192183, "T": "2017-11-13T08:41:00", "BV": 0.03008662}, {"O": 0.00175308, "H": 0.0017599, "L": 0.00175308, "C": 0.00175309, "V": 612.39887261, "T": "2017-11-13T08:42:00", "BV": 1.07369715}, {"O": 0.0017584, "H": 0.00175888, "L": 0.00175309, "C": 0.00175888, "V": 521.86822698, "T": "2017-11-13T08:43:00", "BV": 0.91708294}, {"O": 0.00175888, "H": 0.00175999, "L": 0.00175119, "C": 0.00175999, "V": 840.3639084, "T": "2017-11-13T08:44:00", "BV": 1.47448648}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175122, "C": 0.00175122, "V": 270.82176063, "T": "2017-11-13T08:45:00", "BV": 0.47651716}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175323, "C": 0.00175323, "V": 7.23689596, "T": "2017-11-13T08:46:00", "BV": 0.0126982}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 1.54993429, "T": "2017-11-13T08:47:00", "BV": 0.00272786}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 29.492355, "T": "2017-11-13T08:48:00", "BV": 0.05190623}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 15.12085322, "T": "2017-11-13T08:49:00", "BV": 0.02661252}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 517.61189, "T": "2017-11-13T08:50:00", "BV": 0.91099171}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175502, "C": 0.00175999, "V": 148.94718715, "T": "2017-11-13T08:51:00", "BV": 0.26211715}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 32.9850056, "T": "2017-11-13T08:52:00", "BV": 0.05805324}, {"O": 0.00175601, "H": 0.00175999, "L": 0.00175601, "C": 0.00175999, "V": 35.24986773, "T": "2017-11-13T08:53:00", "BV": 0.06201638}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175601, "C": 0.0017598, "V": 71.13631052, "T": "2017-11-13T08:54:00", "BV": 0.12517438}, {"O": 0.0017588, "H": 0.0017588, "L": 0.00175601, "C": 0.00175601, "V": 54.3, "T": "2017-11-13T08:55:00", "BV": 0.09550004}, {"O": 0.0017588, "H": 0.0017588, "L": 0.0017588, "C": 0.0017588, "V": 67.99271649, "T": "2017-11-13T08:56:00", "BV": 0.11958558}, {"O": 0.00175601, "H": 0.00175601, "L": 0.00175601, "C": 0.00175601, "V": 400.0, "T": "2017-11-13T08:57:00", "BV": 0.70240399}, {"O": 0.0017588, "H": 0.0017588, "L": 0.0017588, "C": 0.0017588, "V": 33.63694668, "T": "2017-11-13T08:58:00", "BV": 0.05916065}, {"O": 0.0017588, "H": 0.0017588, "L": 0.0017588, "C": 0.0017588, "V": 8.49961897, "T": "2017-11-13T08:59:00", "BV": 0.01494912}, {"O": 0.00175601, "H": 0.001758, "L": 0.00175402, "C": 0.00175402, "V": 1112.34901536, "T": "2017-11-13T09:00:00", "BV": 1.95332864}, {"O": 0.00175601, "H": 0.00175602, "L": 0.00175601, "C": 0.00175602, "V": 710.71886446, "T": "2017-11-13T09:01:00", "BV": 1.24802949}, {"O": 0.00175602, "H": 0.00175799, "L": 0.00175602, "C": 0.00175602, "V": 269.22840223, "T": "2017-11-13T09:02:00", "BV": 0.4728706}, {"O": 0.00175603, "H": 0.00175797, "L": 0.00175602, "C": 0.00175797, "V": 207.37018972, "T": "2017-11-13T09:03:00", "BV": 0.36416962}, {"O": 0.00175603, "H": 0.00175603, "L": 0.00175324, "C": 0.00175324, "V": 319.30357774, "T": "2017-11-13T09:04:00", "BV": 0.56064063}, {"O": 0.00175402, "H": 0.00175402, "L": 0.00175402, "C": 0.00175402, "V": 28.50594634, "T": "2017-11-13T09:05:00", "BV": 0.04999999}, {"O": 0.00175402, "H": 0.00175402, "L": 0.00175324, "C": 0.00175324, "V": 23.804335, "T": "2017-11-13T09:06:00", "BV": 0.04174343}, {"O": 0.001753, "H": 0.001753, "L": 0.001753, "C": 0.001753, "V": 1.1, "T": "2017-11-13T09:07:00", "BV": 0.0019283}, {"O": 0.00175131, "H": 0.00175131, "L": 0.00175131, "C": 0.00175131, "V": 8.41518719, "T": "2017-11-13T09:08:00", "BV": 0.01473758}, {"O": 0.0017513, "H": 0.001753, "L": 0.00175, "C": 0.00175131, "V": 1115.35963755, "T": "2017-11-13T09:09:00", "BV": 1.95224113}, {"O": 0.00175131, "H": 0.00175402, "L": 0.00175131, "C": 0.00175402, "V": 145.02206631, "T": "2017-11-13T09:10:00", "BV": 0.25398144}, {"O": 0.001753, "H": 0.001753, "L": 0.00175132, "C": 0.00175132, "V": 118.07564223, "T": "2017-11-13T09:11:00", "BV": 0.20689257}, {"O": 0.001753, "H": 0.001753, "L": 0.001753, "C": 0.001753, "V": 21.73767265, "T": "2017-11-13T09:12:00", "BV": 0.03810613}, {"O": 0.00175132, "H": 0.00175132, "L": 0.00175, "C": 0.00175, "V": 75.0, "T": "2017-11-13T09:13:00", "BV": 0.1312717}, {"O": 0.0017513, "H": 0.0017513, "L": 0.0017513, "C": 0.0017513, "V": 33.3318519, "T": "2017-11-13T09:14:00", "BV": 0.05837407}, {"O": 0.0017513, "H": 0.0017513, "L": 0.0017513, "C": 0.0017513, "V": 39.7103445, "T": "2017-11-13T09:15:00", "BV": 0.06954471}, {"O": 0.001752, "H": 0.001752, "L": 0.0017513, "C": 0.0017513, "V": 244.34923199, "T": "2017-11-13T09:16:00", "BV": 0.42792959}, {"O": 0.001752, "H": 0.001752, "L": 0.00175133, "C": 0.00175133, "V": 17.26940639, "T": "2017-11-13T09:17:00", "BV": 0.03025398}, {"O": 0.00175134, "H": 0.00175134, "L": 0.00175134, "C": 0.00175134, "V": 25.46054035, "T": "2017-11-13T09:18:00", "BV": 0.04459006}, {"O": 0.001752, "H": 0.001752, "L": 0.00175134, "C": 0.00175134, "V": 283.531709, "T": "2017-11-13T09:19:00", "BV": 0.49674622}, {"O": 0.00175135, "H": 0.001752, "L": 0.00175135, "C": 0.001752, "V": 86.19151455, "T": "2017-11-13T09:21:00", "BV": 0.15100715}, {"O": 0.001752, "H": 0.001752, "L": 0.0017513, "C": 0.0017513, "V": 360.70066815, "T": "2017-11-13T09:22:00", "BV": 0.63171231}, {"O": 0.00175135, "H": 0.00175137, "L": 0.00175135, "C": 0.00175137, "V": 368.36073759, "T": "2017-11-13T09:23:00", "BV": 0.6451358}, {"O": 0.00175137, "H": 0.00175402, "L": 0.00175137, "C": 0.001753, "V": 1032.16929534, "T": "2017-11-13T09:24:00", "BV": 1.80893625}, {"O": 0.00175299, "H": 0.001753, "L": 0.0017513, "C": 0.0017513, "V": 487.67417395, "T": "2017-11-13T09:25:00", "BV": 0.85409399}, {"O": 0.00175131, "H": 0.00175797, "L": 0.0017513, "C": 0.0017513, "V": 176.22, "T": "2017-11-13T09:26:00", "BV": 0.30868765}, {"O": 0.0017513, "H": 0.0017513, "L": 0.00175, "C": 0.00175129, "V": 624.12068182, "T": "2017-11-13T09:27:00", "BV": 1.09245538}, {"O": 0.00175, "H": 0.00175, "L": 0.00174603, "C": 0.00174603, "V": 423.60164015, "T": "2017-11-13T09:28:00", "BV": 0.74062165}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174603, "C": 0.00174999, "V": 69.88956205, "T": "2017-11-13T09:29:00", "BV": 0.12213201}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174999, "C": 0.00174999, "V": 3.73879386, "T": "2017-11-13T09:30:00", "BV": 0.00654285}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174997, "C": 0.00174997, "V": 12.48104309, "T": "2017-11-13T09:31:00", "BV": 0.02184155}, {"O": 0.00174997, "H": 0.00174997, "L": 0.00174997, "C": 0.00174997, "V": 0.5533728, "T": "2017-11-13T09:32:00", "BV": 0.00096838}, {"O": 0.00174998, "H": 0.00174998, "L": 0.00174603, "C": 0.00174997, "V": 269.05981927, "T": "2017-11-13T09:33:00", "BV": 0.47058877}, {"O": 0.00174996, "H": 0.00174996, "L": 0.00174993, "C": 0.00174993, "V": 31.04936122, "T": "2017-11-13T09:34:00", "BV": 0.05433469}, {"O": 0.0017498, "H": 0.0017498, "L": 0.00174479, "C": 0.00174479, "V": 11.77333406, "T": "2017-11-13T09:35:00", "BV": 0.02059923}, {"O": 0.00174479, "H": 0.0017498, "L": 0.00174415, "C": 0.00174415, "V": 277.33836104, "T": "2017-11-13T09:36:00", "BV": 0.48408324}, {"O": 0.00174992, "H": 0.00174997, "L": 0.0017497, "C": 0.0017497, "V": 137.34837436, "T": "2017-11-13T09:37:00", "BV": 0.24034842}, {"O": 0.0017497, "H": 0.0017497, "L": 0.00174415, "C": 0.0017497, "V": 278.4935585, "T": "2017-11-13T09:38:00", "BV": 0.48578804}, {"O": 0.0017497, "H": 0.0017497, "L": 0.001745, "C": 0.001745, "V": 27.87573524, "T": "2017-11-13T09:39:00", "BV": 0.04872463}, {"O": 0.0017495, "H": 0.00174998, "L": 0.0017495, "C": 0.00174998, "V": 128.16291447, "T": "2017-11-13T09:40:00", "BV": 0.22425264}, {"O": 0.00174998, "H": 0.00174998, "L": 0.001745, "C": 0.00174998, "V": 68.25903792, "T": "2017-11-13T09:41:00", "BV": 0.11943945}, {"O": 0.00174998, "H": 0.00174998, "L": 0.00174998, "C": 0.00174998, "V": 73.5218976, "T": "2017-11-13T09:42:00", "BV": 0.12866183}, {"O": 0.00174998, "H": 0.00174998, "L": 0.00174998, "C": 0.00174998, "V": 5.71435102, "T": "2017-11-13T09:43:00", "BV": 0.00999999}, {"O": 0.00174998, "H": 0.00174999, "L": 0.001745, "C": 0.001745, "V": 195.66713245, "T": "2017-11-13T09:44:00", "BV": 0.34202139}, {"O": 0.0017499, "H": 0.0017499, "L": 0.001745, "C": 0.001745, "V": 333.57431151, "T": "2017-11-13T09:45:00", "BV": 0.58211778}, {"O": 0.001745, "H": 0.001745, "L": 0.0017401, "C": 0.0017401, "V": 267.35008148, "T": "2017-11-13T09:46:00", "BV": 0.46627704}, {"O": 0.0017401, "H": 0.00174299, "L": 0.00174, "C": 0.0017401, "V": 605.58188921, "T": "2017-11-13T09:47:00", "BV": 1.05379365}, {"O": 0.00174, "H": 0.0017401, "L": 0.00173637, "C": 0.00173637, "V": 108.19649394, "T": "2017-11-13T09:48:00", "BV": 0.18819192}, {"O": 0.00173637, "H": 0.00173637, "L": 0.00173637, "C": 0.00173637, "V": 80.10644006, "T": "2017-11-13T09:49:00", "BV": 0.13909438}, {"O": 0.00173637, "H": 0.00173637, "L": 0.00173, "C": 0.00173001, "V": 251.25452831, "T": "2017-11-13T09:50:00", "BV": 0.4353526}, {"O": 0.00173001, "H": 0.00173001, "L": 0.00173, "C": 0.00173001, "V": 764.87124309, "T": "2017-11-13T09:51:00", "BV": 1.32323264}, {"O": 0.00173001, "H": 0.00173001, "L": 0.00171886, "C": 0.0017189, "V": 7259.45765828, "T": "2017-11-13T09:52:00", "BV": 12.48346225}, {"O": 0.0017189, "H": 0.0017189, "L": 0.00171886, "C": 0.0017189, "V": 921.14230075, "T": "2017-11-13T09:53:00", "BV": 1.58335117}, {"O": 0.0017189, "H": 0.0017189, "L": 0.0017189, "C": 0.0017189, "V": 909.0758022, "T": "2017-11-13T09:54:00", "BV": 1.56261033}, {"O": 0.0017189, "H": 0.00172381, "L": 0.00171887, "C": 0.00172381, "V": 66.23777039, "T": "2017-11-13T09:55:00", "BV": 0.11388249}, {"O": 0.00173001, "H": 0.00173892, "L": 0.00172998, "C": 0.00172998, "V": 216.33428198, "T": "2017-11-13T09:56:00", "BV": 0.37433295}, {"O": 0.00172998, "H": 0.00174, "L": 0.00172, "C": 0.00174, "V": 8192.31046466, "T": "2017-11-13T09:57:00", "BV": 14.21980616}, {"O": 0.00174064, "H": 0.00174309, "L": 0.00174, "C": 0.00174309, "V": 1531.81429851, "T": "2017-11-13T09:58:00", "BV": 2.66950969}, {"O": 0.00174309, "H": 0.00174309, "L": 0.00173, "C": 0.00174308, "V": 190.04305086, "T": "2017-11-13T09:59:00", "BV": 0.32950685}, {"O": 0.00174307, "H": 0.00174307, "L": 0.00174306, "C": 0.00174306, "V": 20.48962762, "T": "2017-11-13T10:00:00", "BV": 0.03571478}, {"O": 0.00174303, "H": 0.00174303, "L": 0.00174303, "C": 0.00174303, "V": 101.98622474, "T": "2017-11-13T10:01:00", "BV": 0.17776503}, {"O": 0.00174303, "H": 0.00174303, "L": 0.00174, "C": 0.00174, "V": 18.30723565, "T": "2017-11-13T10:02:00", "BV": 0.03189475}, {"O": 0.00173149, "H": 0.00173149, "L": 0.00173016, "C": 0.00173147, "V": 437.37992579, "T": "2017-11-13T10:03:00", "BV": 0.75706962}, {"O": 0.00173147, "H": 0.00173147, "L": 0.00169999, "C": 0.00169999, "V": 12894.05768416, "T": "2017-11-13T10:04:00", "BV": 21.95414356}, {"O": 0.00169999, "H": 0.00172937, "L": 0.00169999, "C": 0.00172883, "V": 853.11740173, "T": "2017-11-13T10:05:00", "BV": 1.45753583}, {"O": 0.00171006, "H": 0.00171006, "L": 0.00169779, "C": 0.00170013, "V": 4213.75241736, "T": "2017-11-13T10:06:00", "BV": 7.17493836}, {"O": 0.00170013, "H": 0.00170013, "L": 0.00170002, "C": 0.00170013, "V": 1344.51994018, "T": "2017-11-13T10:07:00", "BV": 2.2858363}, {"O": 0.00170013, "H": 0.00172535, "L": 0.00170013, "C": 0.00172535, "V": 483.41234391, "T": "2017-11-13T10:08:00", "BV": 0.82188957}, {"O": 0.00172524, "H": 0.00172524, "L": 0.00172512, "C": 0.00172512, "V": 216.75884084, "T": "2017-11-13T10:09:00", "BV": 0.37395361}, {"O": 0.00170044, "H": 0.00170044, "L": 0.00170013, "C": 0.00170013, "V": 573.59921014, "T": "2017-11-13T10:10:00", "BV": 0.97521177}, {"O": 0.00170051, "H": 0.0017209, "L": 0.0017005, "C": 0.00171882, "V": 328.80453962, "T": "2017-11-13T10:11:00", "BV": 0.5596801}, {"O": 0.00171669, "H": 0.00171669, "L": 0.00171659, "C": 0.00171659, "V": 25.62662176, "T": "2017-11-13T10:12:00", "BV": 0.04399285}, {"O": 0.001714, "H": 0.00171666, "L": 0.001714, "C": 0.00171648, "V": 35.03113038, "T": "2017-11-13T10:13:00", "BV": 0.06006993}, {"O": 0.00171622, "H": 0.00171622, "L": 0.00171358, "C": 0.00171595, "V": 64.321279, "T": "2017-11-13T10:14:00", "BV": 0.11037081}, {"O": 0.00171568, "H": 0.00171568, "L": 0.001713, "C": 0.001713, "V": 19.17126202, "T": "2017-11-13T10:15:00", "BV": 0.03288635}, {"O": 0.001713, "H": 0.00171647, "L": 0.00170013, "C": 0.00171584, "V": 545.4212975, "T": "2017-11-13T10:16:00", "BV": 0.93437429}, {"O": 0.00171575, "H": 0.00171575, "L": 0.00170013, "C": 0.00171322, "V": 313.78299948, "T": "2017-11-13T10:17:00", "BV": 0.53401978}, {"O": 0.00171291, "H": 0.00171291, "L": 0.00170013, "C": 0.00170013, "V": 521.87021349, "T": "2017-11-13T10:18:00", "BV": 0.8933899}, {"O": 0.0017005, "H": 0.0017005, "L": 0.00169515, "C": 0.0017, "V": 1704.60899934, "T": "2017-11-13T10:19:00", "BV": 2.89389657}, {"O": 0.00169642, "H": 0.0017005, "L": 0.00169515, "C": 0.0017005, "V": 362.38114629, "T": "2017-11-13T10:20:00", "BV": 0.61581919}, {"O": 0.0017005, "H": 0.00171376, "L": 0.0017005, "C": 0.00171356, "V": 68.37530264, "T": "2017-11-13T10:21:00", "BV": 0.11649402}, {"O": 0.00170078, "H": 0.0017136, "L": 0.00170075, "C": 0.00171359, "V": 25.25173306, "T": "2017-11-13T10:22:00", "BV": 0.04301431}, {"O": 0.00171343, "H": 0.00171375, "L": 0.00170796, "C": 0.00171375, "V": 448.6531665, "T": "2017-11-13T10:23:00", "BV": 0.76835101}, {"O": 0.00171375, "H": 0.00171648, "L": 0.00171375, "C": 0.00171648, "V": 200.0, "T": "2017-11-13T10:24:00", "BV": 0.34297334}, {"O": 0.00171648, "H": 0.00171648, "L": 0.00171343, "C": 0.00171343, "V": 83.66375242, "T": "2017-11-13T10:25:00", "BV": 0.14357658}, {"O": 0.00171347, "H": 0.00171647, "L": 0.00171043, "C": 0.00171043, "V": 96.68147702, "T": "2017-11-13T10:26:00", "BV": 0.16546086}, {"O": 0.00171043, "H": 0.00171043, "L": 0.00169599, "C": 0.001696, "V": 868.33337457, "T": "2017-11-13T10:27:00", "BV": 1.47592801}, {"O": 0.001696, "H": 0.00171595, "L": 0.00169546, "C": 0.0017, "V": 631.31619895, "T": "2017-11-13T10:28:00", "BV": 1.07074887}, {"O": 0.0017, "H": 0.0017, "L": 0.00167958, "C": 0.00168001, "V": 7341.10388521, "T": "2017-11-13T10:29:00", "BV": 12.43105165}, {"O": 0.00168001, "H": 0.00168001, "L": 0.00168, "C": 0.00168001, "V": 3159.73165058, "T": "2017-11-13T10:30:00", "BV": 5.30837915}, {"O": 0.00168001, "H": 0.00168001, "L": 0.00167948, "C": 0.00168001, "V": 6860.74995236, "T": "2017-11-13T10:31:00", "BV": 11.52612397}, {"O": 0.00168001, "H": 0.00171475, "L": 0.00168001, "C": 0.00171197, "V": 705.12872755, "T": "2017-11-13T10:32:00", "BV": 1.20148627}, {"O": 0.00171, "H": 0.00171194, "L": 0.001709, "C": 0.00171193, "V": 295.23814902, "T": "2017-11-13T10:33:00", "BV": 0.50465577}, {"O": 0.00171194, "H": 0.001714, "L": 0.00171194, "C": 0.00171195, "V": 701.09228609, "T": "2017-11-13T10:34:00", "BV": 1.20034334}, {"O": 0.00171194, "H": 0.001714, "L": 0.001704, "C": 0.001714, "V": 150.15749891, "T": "2017-11-13T10:35:00", "BV": 0.25644002}, {"O": 0.001714, "H": 0.001714, "L": 0.001714, "C": 0.001714, "V": 69.03311601, "T": "2017-11-13T10:36:00", "BV": 0.11832268}, {"O": 0.001714, "H": 0.001714, "L": 0.001714, "C": 0.001714, "V": 253.28499385, "T": "2017-11-13T10:37:00", "BV": 0.43413041}, {"O": 0.00170402, "H": 0.00171399, "L": 0.001704, "C": 0.00170402, "V": 86.10676541, "T": "2017-11-13T10:38:00", "BV": 0.14736536}, {"O": 0.00170971, "H": 0.001714, "L": 0.00170971, "C": 0.001714, "V": 17.95234552, "T": "2017-11-13T10:39:00", "BV": 0.03074467}, {"O": 0.001714, "H": 0.00171648, "L": 0.001714, "C": 0.00171648, "V": 580.06344275, "T": "2017-11-13T10:40:00", "BV": 0.99514625}, {"O": 0.00171648, "H": 0.00171893, "L": 0.00171647, "C": 0.001717, "V": 718.69117994, "T": "2017-11-13T10:41:00", "BV": 1.23425003}, {"O": 0.00171893, "H": 0.00171893, "L": 0.00171893, "C": 0.00171893, "V": 24.1035, "T": "2017-11-13T10:42:00", "BV": 0.04143222}, {"O": 0.00171893, "H": 0.00171893, "L": 0.00171893, "C": 0.00171893, "V": 107.82463504, "T": "2017-11-13T10:43:00", "BV": 0.18534292}, {"O": 0.00171893, "H": 0.00171893, "L": 0.0017185, "C": 0.00171893, "V": 117.06378811, "T": "2017-11-13T10:44:00", "BV": 0.20121674}, {"O": 0.00171893, "H": 0.00171983, "L": 0.0017185, "C": 0.00171983, "V": 1606.68684992, "T": "2017-11-13T10:45:00", "BV": 2.76158227}, {"O": 0.00172181, "H": 0.00172478, "L": 0.00172181, "C": 0.00172478, "V": 138.16607902, "T": "2017-11-13T10:46:00", "BV": 0.23829607}, {"O": 0.0017185, "H": 0.00172478, "L": 0.00171705, "C": 0.0017185, "V": 584.49657906, "T": "2017-11-13T10:47:00", "BV": 1.0044894}, {"O": 0.0017185, "H": 0.0017185, "L": 0.0017185, "C": 0.0017185, "V": 173.34274076, "T": "2017-11-13T10:48:00", "BV": 0.29788947}, {"O": 0.0017185, "H": 0.00172478, "L": 0.00171705, "C": 0.00172478, "V": 40.81367782, "T": "2017-11-13T10:49:00", "BV": 0.07036782}, {"O": 0.00171705, "H": 0.00172478, "L": 0.00171705, "C": 0.00172478, "V": 130.50920578, "T": "2017-11-13T10:51:00", "BV": 0.22488153}, {"O": 0.00172477, "H": 0.00172478, "L": 0.00171705, "C": 0.00171705, "V": 517.77453429, "T": "2017-11-13T10:52:00", "BV": 0.89301936}, {"O": 0.00172477, "H": 0.00172478, "L": 0.001717, "C": 0.00172478, "V": 246.24090879, "T": "2017-11-13T10:53:00", "BV": 0.42315666}, {"O": 0.00172478, "H": 0.00172478, "L": 0.00171647, "C": 0.00171647, "V": 276.1384, "T": "2017-11-13T10:54:00", "BV": 0.47428465}, {"O": 0.00172478, "H": 0.00172478, "L": 0.00171468, "C": 0.00171468, "V": 167.01128782, "T": "2017-11-13T10:55:00", "BV": 0.28665592}, {"O": 0.00172475, "H": 0.00172475, "L": 0.00171468, "C": 0.00172475, "V": 163.33079763, "T": "2017-11-13T10:56:00", "BV": 0.28012324}, {"O": 0.00172475, "H": 0.00172475, "L": 0.001714, "C": 0.001714, "V": 38.0773786, "T": "2017-11-13T10:57:00", "BV": 0.06540012}, {"O": 0.00171468, "H": 0.00171468, "L": 0.001714, "C": 0.001714, "V": 77.0111, "T": "2017-11-13T10:58:00", "BV": 0.132002}, {"O": 0.001715, "H": 0.00172, "L": 0.00171369, "C": 0.00171369, "V": 632.30838399, "T": "2017-11-13T10:59:00", "BV": 1.08450036}, {"O": 0.00171999, "H": 0.00172, "L": 0.00170971, "C": 0.00171974, "V": 279.10231927, "T": "2017-11-13T11:00:00", "BV": 0.47904556}, {"O": 0.00172, "H": 0.00172477, "L": 0.00172, "C": 0.00172, "V": 190.06412104, "T": "2017-11-13T11:01:00", "BV": 0.32693406}, {"O": 0.00172, "H": 0.00172, "L": 0.00172, "C": 0.00172, "V": 30.0, "T": "2017-11-13T11:02:00", "BV": 0.05159999}, {"O": 0.00170971, "H": 0.00171964, "L": 0.00170402, "C": 0.00171964, "V": 201.13324977, "T": "2017-11-13T11:03:00", "BV": 0.34296281}, {"O": 0.00171957, "H": 0.00171957, "L": 0.00170438, "C": 0.00171937, "V": 27.57475007, "T": "2017-11-13T11:04:00", "BV": 0.04711663}, {"O": 0.00171936, "H": 0.00171937, "L": 0.00170458, "C": 0.00170478, "V": 256.04068379, "T": "2017-11-13T11:05:00", "BV": 0.43669225}, {"O": 0.00170465, "H": 0.00171602, "L": 0.00170004, "C": 0.001715, "V": 596.43415238, "T": "2017-11-13T11:06:00", "BV": 1.01721392}, {"O": 0.00171499, "H": 0.00171499, "L": 0.00169715, "C": 0.00171475, "V": 179.45540988, "T": "2017-11-13T11:07:00", "BV": 0.30728393}, {"O": 0.00171475, "H": 0.00171475, "L": 0.00171475, "C": 0.00171475, "V": 63.16903133, "T": "2017-11-13T11:08:00", "BV": 0.10831909}, {"O": 0.00171475, "H": 0.00171475, "L": 0.00169715, "C": 0.00169715, "V": 278.91851324, "T": "2017-11-13T11:09:00", "BV": 0.47346912}, {"O": 0.00171474, "H": 0.00172477, "L": 0.00171276, "C": 0.00172477, "V": 2864.43278273, "T": "2017-11-13T11:11:00", "BV": 4.92357592}, {"O": 0.00172475, "H": 0.00172475, "L": 0.00172466, "C": 0.00172466, "V": 72.106339, "T": "2017-11-13T11:12:00", "BV": 0.12436338}, {"O": 0.0017245, "H": 0.0017245, "L": 0.00170172, "C": 0.0017018, "V": 422.64331499, "T": "2017-11-13T11:13:00", "BV": 0.71955643}, {"O": 0.00170199, "H": 0.00170221, "L": 0.0017, "C": 0.0017022, "V": 666.99085224, "T": "2017-11-13T11:14:00", "BV": 1.13515092}, {"O": 0.0017022, "H": 0.0017022, "L": 0.0017, "C": 0.0017, "V": 1248.25015054, "T": "2017-11-13T11:15:00", "BV": 2.12413293}, {"O": 0.001701, "H": 0.00171371, "L": 0.00169999, "C": 0.00169999, "V": 400.33442009, "T": "2017-11-13T11:16:00", "BV": 0.68074288}, {"O": 0.00169999, "H": 0.00171325, "L": 0.00169721, "C": 0.00171325, "V": 106.41418173, "T": "2017-11-13T11:17:00", "BV": 0.18089264}, {"O": 0.00171274, "H": 0.00171274, "L": 0.00171234, "C": 0.00171234, "V": 64.83685976, "T": "2017-11-13T11:18:00", "BV": 0.11103818}, {"O": 0.00171204, "H": 0.00171204, "L": 0.001708, "C": 0.001708, "V": 167.48124389, "T": "2017-11-13T11:19:00", "BV": 0.28671906}, {"O": 0.00171185, "H": 0.00171185, "L": 0.00170796, "C": 0.00170799, "V": 453.11133437, "T": "2017-11-13T11:20:00", "BV": 0.77394331}, {"O": 0.00171142, "H": 0.00171176, "L": 0.00170799, "C": 0.00171176, "V": 19.482192, "T": "2017-11-13T11:21:00", "BV": 0.03329702}, {"O": 0.00171142, "H": 0.00171142, "L": 0.00170799, "C": 0.00170799, "V": 22.56167121, "T": "2017-11-13T11:22:00", "BV": 0.03856317}, {"O": 0.00170799, "H": 0.00171142, "L": 0.00170799, "C": 0.00171116, "V": 145.96751626, "T": "2017-11-13T11:23:00", "BV": 0.24976267}, {"O": 0.00171116, "H": 0.00171116, "L": 0.00170384, "C": 0.00170384, "V": 20.94751005, "T": "2017-11-13T11:24:00", "BV": 0.03578414}, {"O": 0.00170384, "H": 0.00170384, "L": 0.00170148, "C": 0.00170148, "V": 18.93550478, "T": "2017-11-13T11:25:00", "BV": 0.03225779}, {"O": 0.00170148, "H": 0.00170148, "L": 0.00169998, "C": 0.00169998, "V": 318.47037225, "T": "2017-11-13T11:26:00", "BV": 0.54143702}, {"O": 0.00169998, "H": 0.00171116, "L": 0.00169998, "C": 0.00171, "V": 732.1302731, "T": "2017-11-13T11:27:00", "BV": 1.25048186}, {"O": 0.00171, "H": 0.00171, "L": 0.0017001, "C": 0.0017001, "V": 515.75735314, "T": "2017-11-13T11:28:00", "BV": 0.88124984}, {"O": 0.00171, "H": 0.00171002, "L": 0.00171, "C": 0.00171, "V": 235.24869009, "T": "2017-11-13T11:29:00", "BV": 0.40227563}, {"O": 0.00171, "H": 0.00171002, "L": 0.00171, "C": 0.00171, "V": 255.26653746, "T": "2017-11-13T11:30:00", "BV": 0.43650588}, {"O": 0.00171, "H": 0.00171002, "L": 0.00171, "C": 0.00171002, "V": 22.6606247, "T": "2017-11-13T11:31:00", "BV": 0.0387499}, {"O": 0.00171116, "H": 0.00171116, "L": 0.00170094, "C": 0.00170094, "V": 102.96380021, "T": "2017-11-13T11:32:00", "BV": 0.17598601}, {"O": 0.00171002, "H": 0.00171002, "L": 0.00170174, "C": 0.00170174, "V": 26.40495915, "T": "2017-11-13T11:33:00", "BV": 0.04513298}, {"O": 0.00171116, "H": 0.00171203, "L": 0.00171116, "C": 0.00171116, "V": 25.53132549, "T": "2017-11-13T11:34:00", "BV": 0.04370481}, {"O": 0.00171116, "H": 0.00171116, "L": 0.00171116, "C": 0.00171116, "V": 8.90246449, "T": "2017-11-13T11:35:00", "BV": 0.01523352}, {"O": 0.00171116, "H": 0.00171203, "L": 0.00171115, "C": 0.00171115, "V": 51.5610438, "T": "2017-11-13T11:36:00", "BV": 0.08825977}, {"O": 0.00171115, "H": 0.00171203, "L": 0.00170148, "C": 0.00170148, "V": 844.091, "T": "2017-11-13T11:37:00", "BV": 1.43847138}, {"O": 0.00170114, "H": 0.00171297, "L": 0.00170011, "C": 0.00170011, "V": 317.20499448, "T": "2017-11-13T11:38:00", "BV": 0.54023183}, {"O": 0.00171332, "H": 0.00172259, "L": 0.00170004, "C": 0.00170392, "V": 680.85155611, "T": "2017-11-13T11:39:00", "BV": 1.16710072}, {"O": 0.00170392, "H": 0.00170395, "L": 0.00169999, "C": 0.00170007, "V": 1296.37519568, "T": "2017-11-13T11:40:00", "BV": 2.20410084}, {"O": 0.00170007, "H": 0.00170007, "L": 0.00169999, "C": 0.00169999, "V": 180.7292583, "T": "2017-11-13T11:41:00", "BV": 0.30724029}, {"O": 0.00169999, "H": 0.0017, "L": 0.00169876, "C": 0.00169876, "V": 833.42191068, "T": "2017-11-13T11:42:00", "BV": 1.41674102}, {"O": 0.00169876, "H": 0.00169876, "L": 0.00169626, "C": 0.00169876, "V": 296.44578198, "T": "2017-11-13T11:43:00", "BV": 0.50336729}, {"O": 0.00169876, "H": 0.00169998, "L": 0.00169384, "C": 0.00169384, "V": 49.48836111, "T": "2017-11-13T11:44:00", "BV": 0.08402921}, {"O": 0.00169384, "H": 0.00170395, "L": 0.00169384, "C": 0.00170395, "V": 127.2972398, "T": "2017-11-13T11:45:00", "BV": 0.21589121}, {"O": 0.00170395, "H": 0.00171426, "L": 0.00169384, "C": 0.00170999, "V": 466.77989794, "T": "2017-11-13T11:46:00", "BV": 0.79445626}, {"O": 0.00170999, "H": 0.00170999, "L": 0.00169998, "C": 0.00170989, "V": 338.2436, "T": "2017-11-13T11:47:00", "BV": 0.57523099}, {"O": 0.00170986, "H": 0.00170986, "L": 0.00170939, "C": 0.0017094, "V": 346.25776748, "T": "2017-11-13T11:48:00", "BV": 0.59193655}, {"O": 0.00169998, "H": 0.00169998, "L": 0.00169092, "C": 0.00169092, "V": 146.71531423, "T": "2017-11-13T11:49:00", "BV": 0.24840199}, {"O": 0.00169092, "H": 0.00169997, "L": 0.00168271, "C": 0.00168289, "V": 1358.3468864, "T": "2017-11-13T11:50:00", "BV": 2.29498021}, {"O": 0.00169918, "H": 0.00169918, "L": 0.00168333, "C": 0.00168333, "V": 82.40357478, "T": "2017-11-13T11:51:00", "BV": 0.13981466}, {"O": 0.00169823, "H": 0.00169823, "L": 0.00169798, "C": 0.00169798, "V": 67.0, "T": "2017-11-13T11:52:00", "BV": 0.11377825}, {"O": 0.00168376, "H": 0.00169798, "L": 0.00168296, "C": 0.00169742, "V": 204.88994057, "T": "2017-11-13T11:53:00", "BV": 0.34767366}, {"O": 0.00169741, "H": 0.00169741, "L": 0.00168303, "C": 0.00169722, "V": 394.46906613, "T": "2017-11-13T11:54:00", "BV": 0.66916619}, {"O": 0.00169679, "H": 0.00169815, "L": 0.00168358, "C": 0.00169795, "V": 78.51975422, "T": "2017-11-13T11:55:00", "BV": 0.13319535}, {"O": 0.00169795, "H": 0.0016981, "L": 0.00169778, "C": 0.00169795, "V": 105.95026787, "T": "2017-11-13T11:56:00", "BV": 0.17989494}, {"O": 0.00169778, "H": 0.00169778, "L": 0.00168271, "C": 0.00169765, "V": 329.46962446, "T": "2017-11-13T11:57:00", "BV": 0.55481802}, {"O": 0.00169749, "H": 0.00169749, "L": 0.00168142, "C": 0.00168142, "V": 148.84712839, "T": "2017-11-13T11:58:00", "BV": 0.2508631}, {"O": 0.00168192, "H": 0.00169739, "L": 0.00168142, "C": 0.00169622, "V": 554.95251898, "T": "2017-11-13T11:59:00", "BV": 0.93572826}, {"O": 0.00169611, "H": 0.00169627, "L": 0.00169607, "C": 0.00169614, "V": 122.07730859, "T": "2017-11-13T12:00:00", "BV": 0.20706307}, {"O": 0.00169617, "H": 0.0016962, "L": 0.00169617, "C": 0.0016962, "V": 100.0, "T": "2017-11-13T12:01:00", "BV": 0.16961912}, {"O": 0.0016962, "H": 0.0016962, "L": 0.001685, "C": 0.001685, "V": 73.54653312, "T": "2017-11-13T12:02:00", "BV": 0.12392922}, {"O": 0.0016962, "H": 0.0016962, "L": 0.0016962, "C": 0.0016962, "V": 140.01163, "T": "2017-11-13T12:03:00", "BV": 0.23748771}, {"O": 0.0016962, "H": 0.0016962, "L": 0.0016962, "C": 0.0016962, "V": 285.4381438, "T": "2017-11-13T12:04:00", "BV": 0.48416001}, {"O": 0.0016855, "H": 0.0016962, "L": 0.0016855, "C": 0.0016962, "V": 121.95039687, "T": "2017-11-13T12:05:00", "BV": 0.20672163}, {"O": 0.0016858, "H": 0.00169619, "L": 0.0016858, "C": 0.00169619, "V": 109.39738337, "T": "2017-11-13T12:06:00", "BV": 0.18457193}, {"O": 0.00169619, "H": 0.00169619, "L": 0.0016892, "C": 0.0016892, "V": 626.87563032, "T": "2017-11-13T12:07:00", "BV": 1.0594698}, {"O": 0.00168688, "H": 0.0016981, "L": 0.00168688, "C": 0.00169627, "V": 1584.05424873, "T": "2017-11-13T12:08:00", "BV": 2.68212623}, {"O": 0.00169626, "H": 0.00169627, "L": 0.0016871, "C": 0.0016871, "V": 150.18451385, "T": "2017-11-13T12:09:00", "BV": 0.2535648}, {"O": 0.0016871, "H": 0.00169808, "L": 0.0016871, "C": 0.00169808, "V": 167.50131746, "T": "2017-11-13T12:10:00", "BV": 0.28402914}, {"O": 0.00169808, "H": 0.00169808, "L": 0.0016814, "C": 0.00169807, "V": 576.92492605, "T": "2017-11-13T12:11:00", "BV": 0.97393089}, {"O": 0.00169807, "H": 0.00169808, "L": 0.00168221, "C": 0.00169795, "V": 155.39960411, "T": "2017-11-13T12:12:00", "BV": 0.26245393}, {"O": 0.00169794, "H": 0.00169794, "L": 0.00169, "C": 0.00169, "V": 144.70652415, "T": "2017-11-13T12:13:00", "BV": 0.2446822}, {"O": 0.00169, "H": 0.00169, "L": 0.00169, "C": 0.00169, "V": 142.47022331, "T": "2017-11-13T12:14:00", "BV": 0.24077467}, {"O": 0.00169794, "H": 0.00169795, "L": 0.00169001, "C": 0.00169001, "V": 104.03919694, "T": "2017-11-13T12:15:00", "BV": 0.17622396}, {"O": 0.00169793, "H": 0.00169793, "L": 0.00168275, "C": 0.00169768, "V": 1031.83283994, "T": "2017-11-13T12:16:00", "BV": 1.73991728}, {"O": 0.00169793, "H": 0.00169793, "L": 0.0016828, "C": 0.0016828, "V": 514.99177561, "T": "2017-11-13T12:17:00", "BV": 0.86933053}, {"O": 0.00168279, "H": 0.00169473, "L": 0.00168279, "C": 0.00168379, "V": 104.79881008, "T": "2017-11-13T12:18:00", "BV": 0.17648173}, {"O": 0.00169777, "H": 0.00169793, "L": 0.00169, "C": 0.00169793, "V": 104.36718728, "T": "2017-11-13T12:19:00", "BV": 0.17675758}, {"O": 0.00169792, "H": 0.00169792, "L": 0.00169, "C": 0.00169792, "V": 30.55380112, "T": "2017-11-13T12:20:00", "BV": 0.05175795}, {"O": 0.00169792, "H": 0.00169792, "L": 0.00169001, "C": 0.00169001, "V": 7.0, "T": "2017-11-13T12:21:00", "BV": 0.01184589}, {"O": 0.00169791, "H": 0.00169791, "L": 0.00169791, "C": 0.00169791, "V": 5.88959367, "T": "2017-11-13T12:22:00", "BV": 0.00999999}, {"O": 0.00169791, "H": 0.00169794, "L": 0.00169001, "C": 0.00169794, "V": 175.62865879, "T": "2017-11-13T12:23:00", "BV": 0.29804316}, {"O": 0.00169794, "H": 0.00169794, "L": 0.00169, "C": 0.00169794, "V": 260.75359474, "T": "2017-11-13T12:24:00", "BV": 0.44076716}, {"O": 0.001695, "H": 0.001695, "L": 0.00169, "C": 0.00169499, "V": 278.36149726, "T": "2017-11-13T12:25:00", "BV": 0.47173942}, {"O": 0.00169499, "H": 0.001695, "L": 0.00169499, "C": 0.001695, "V": 38.74833118, "T": "2017-11-13T12:26:00", "BV": 0.06567829}, {"O": 0.001695, "H": 0.001695, "L": 0.001695, "C": 0.001695, "V": 65.05970501, "T": "2017-11-13T12:27:00", "BV": 0.11027619}, {"O": 0.001695, "H": 0.001695, "L": 0.00168556, "C": 0.00168556, "V": 163.70822635, "T": "2017-11-13T12:28:00", "BV": 0.27675751}, {"O": 0.0016838, "H": 0.001695, "L": 0.00168379, "C": 0.00168379, "V": 330.18713631, "T": "2017-11-13T12:29:00", "BV": 0.5563793}, {"O": 0.00169004, "H": 0.001695, "L": 0.00168379, "C": 0.00168379, "V": 501.6551251, "T": "2017-11-13T12:30:00", "BV": 0.84482879}, {"O": 0.00168379, "H": 0.00169333, "L": 0.00168379, "C": 0.00169333, "V": 153.15224273, "T": "2017-11-13T12:31:00", "BV": 0.25922396}, {"O": 0.00169333, "H": 0.00169333, "L": 0.00168379, "C": 0.00168379, "V": 126.11389113, "T": "2017-11-13T12:32:00", "BV": 0.21283149}, {"O": 0.00168381, "H": 0.00169333, "L": 0.00168379, "C": 0.00169333, "V": 176.4838894, "T": "2017-11-13T12:33:00", "BV": 0.29717837}, {"O": 0.00168381, "H": 0.00169333, "L": 0.00168381, "C": 0.00169333, "V": 517.55158326, "T": "2017-11-13T12:34:00", "BV": 0.87457538}, {"O": 0.00169333, "H": 0.00170958, "L": 0.00168382, "C": 0.00168382, "V": 10086.24626462, "T": "2017-11-13T12:35:00", "BV": 17.17775325}, {"O": 0.00168388, "H": 0.00169333, "L": 0.00168388, "C": 0.00169, "V": 437.93484626, "T": "2017-11-13T12:36:00", "BV": 0.739239}, {"O": 0.00169, "H": 0.00169333, "L": 0.00168379, "C": 0.00168391, "V": 417.82830821, "T": "2017-11-13T12:37:00", "BV": 0.70485656}, {"O": 0.00168391, "H": 0.00169323, "L": 0.00168391, "C": 0.00168403, "V": 46.32900401, "T": "2017-11-13T12:38:00", "BV": 0.07804473}, {"O": 0.00168379, "H": 0.001693, "L": 0.00168088, "C": 0.00168093, "V": 1092.7888, "T": "2017-11-13T12:39:00", "BV": 1.83780524}, {"O": 0.001693, "H": 0.00169333, "L": 0.00168097, "C": 0.00169306, "V": 165.23645614, "T": "2017-11-13T12:40:00", "BV": 0.27932323}, {"O": 0.00169306, "H": 0.00169333, "L": 0.00168293, "C": 0.00168294, "V": 222.23297588, "T": "2017-11-13T12:41:00", "BV": 0.37488239}, {"O": 0.00168294, "H": 0.00169333, "L": 0.00168294, "C": 0.00168294, "V": 206.66371302, "T": "2017-11-13T12:42:00", "BV": 0.3490079}, {"O": 0.00169333, "H": 0.00169333, "L": 0.00168294, "C": 0.00169333, "V": 45.43766182, "T": "2017-11-13T12:43:00", "BV": 0.07667653}, {"O": 0.00168305, "H": 0.00169333, "L": 0.00168302, "C": 0.00169333, "V": 154.49645903, "T": "2017-11-13T12:44:00", "BV": 0.26033971}, {"O": 0.00168316, "H": 0.00169484, "L": 0.00168315, "C": 0.00169484, "V": 835.37989666, "T": "2017-11-13T12:45:00", "BV": 1.40829058}, {"O": 0.00169484, "H": 0.00169841, "L": 0.00168316, "C": 0.00168316, "V": 289.15984093, "T": "2017-11-13T12:46:00", "BV": 0.48813055}, {"O": 0.00168316, "H": 0.00168316, "L": 0.00168, "C": 0.00168, "V": 623.51918264, "T": "2017-11-13T12:47:00", "BV": 1.04830797}, {"O": 0.00168, "H": 0.00168, "L": 0.0016785, "C": 0.00168, "V": 173.33993561, "T": "2017-11-13T12:48:00", "BV": 0.29114216}, {"O": 0.0016785, "H": 0.00168, "L": 0.0016785, "C": 0.0016785, "V": 380.27617652, "T": "2017-11-13T12:49:00", "BV": 0.63864783}, {"O": 0.0016785, "H": 0.00168316, "L": 0.0016785, "C": 0.00168, "V": 1131.32730042, "T": "2017-11-13T12:50:00", "BV": 1.90027173}, {"O": 0.00168, "H": 0.00168, "L": 0.0016721, "C": 0.0016721, "V": 276.69079845, "T": "2017-11-13T12:51:00", "BV": 0.46439785}, {"O": 0.0016721, "H": 0.0016721, "L": 0.00167, "C": 0.00167, "V": 699.0678193, "T": "2017-11-13T12:52:00", "BV": 1.16757788}, {"O": 0.00166956, "H": 0.00167, "L": 0.00166497, "C": 0.00167, "V": 169.70956863, "T": "2017-11-13T12:53:00", "BV": 0.28300678}, {"O": 0.00167, "H": 0.00167999, "L": 0.00167, "C": 0.00167996, "V": 96.06653945, "T": "2017-11-13T12:54:00", "BV": 0.16070515}, {"O": 0.00167794, "H": 0.00167797, "L": 0.00167, "C": 0.00167, "V": 9.87879105, "T": "2017-11-13T12:55:00", "BV": 0.01654408}, {"O": 0.00167, "H": 0.00167, "L": 0.0016663, "C": 0.00167, "V": 849.71334969, "T": "2017-11-13T12:56:00", "BV": 1.41623827}, {"O": 0.00167, "H": 0.00167797, "L": 0.0016584, "C": 0.00167, "V": 811.35071571, "T": "2017-11-13T12:57:00", "BV": 1.35442742}, {"O": 0.00167, "H": 0.00167793, "L": 0.00167, "C": 0.00167, "V": 617.66171164, "T": "2017-11-13T12:58:00", "BV": 1.03150899}, {"O": 0.00167, "H": 0.00167, "L": 0.0016639, "C": 0.00166997, "V": 34.4589524, "T": "2017-11-13T12:59:00", "BV": 0.05745596}, {"O": 0.00167, "H": 0.00167, "L": 0.0016639, "C": 0.0016639, "V": 315.98319, "T": "2017-11-13T13:00:00", "BV": 0.5263385}, {"O": 0.00166393, "H": 0.00166393, "L": 0.0016639, "C": 0.0016639, "V": 692.76491126, "T": "2017-11-13T13:01:00", "BV": 1.15269462}, {"O": 0.0016639, "H": 0.00167593, "L": 0.0016639, "C": 0.00167593, "V": 616.07927253, "T": "2017-11-13T13:02:00", "BV": 1.02541482}, {"O": 0.00167, "H": 0.00167694, "L": 0.00166395, "C": 0.00166472, "V": 742.83249583, "T": "2017-11-13T13:03:00", "BV": 1.24291289}, {"O": 0.00166395, "H": 0.00166472, "L": 0.0016542, "C": 0.00166281, "V": 463.68993849, "T": "2017-11-13T13:04:00", "BV": 0.76947781}, {"O": 0.00166041, "H": 0.00167597, "L": 0.00165419, "C": 0.00167597, "V": 568.11706766, "T": "2017-11-13T13:05:00", "BV": 0.94300159}, {"O": 0.001665, "H": 0.001665, "L": 0.00165418, "C": 0.00166396, "V": 376.05333623, "T": "2017-11-13T13:06:00", "BV": 0.62563936}, {"O": 0.00165418, "H": 0.00165418, "L": 0.00164935, "C": 0.00165, "V": 702.6132581, "T": "2017-11-13T13:07:00", "BV": 1.16060671}, {"O": 0.00164936, "H": 0.00166396, "L": 0.00164936, "C": 0.00166396, "V": 488.07265957, "T": "2017-11-13T13:08:00", "BV": 0.81096029}, {"O": 0.00166396, "H": 0.00167498, "L": 0.00165, "C": 0.00165, "V": 741.96409538, "T": "2017-11-13T13:09:00", "BV": 1.23040965}, {"O": 0.00166392, "H": 0.00166395, "L": 0.00166392, "C": 0.00166392, "V": 182.62262909, "T": "2017-11-13T13:10:00", "BV": 0.30387433}, {"O": 0.00165191, "H": 0.00166391, "L": 0.00165191, "C": 0.00166391, "V": 112.61732554, "T": "2017-11-13T13:11:00", "BV": 0.1861625}, {"O": 0.00166391, "H": 0.00166394, "L": 0.00165194, "C": 0.00166391, "V": 156.71705704, "T": "2017-11-13T13:12:00", "BV": 0.26057634}, {"O": 0.00166391, "H": 0.00166394, "L": 0.00165197, "C": 0.00166394, "V": 190.63282365, "T": "2017-11-13T13:13:00", "BV": 0.3168983}, {"O": 0.0016639, "H": 0.00166394, "L": 0.0016639, "C": 0.00166394, "V": 75.24981213, "T": "2017-11-13T13:14:00", "BV": 0.1252098}, {"O": 0.001663, "H": 0.001663, "L": 0.00165216, "C": 0.00165216, "V": 39.86083907, "T": "2017-11-13T13:15:00", "BV": 0.06622061}, {"O": 0.00165216, "H": 0.001663, "L": 0.00165215, "C": 0.00165216, "V": 302.90699392, "T": "2017-11-13T13:16:00", "BV": 0.50047186}, {"O": 0.00165216, "H": 0.001663, "L": 0.00165216, "C": 0.00165223, "V": 75.29353816, "T": "2017-11-13T13:17:00", "BV": 0.12456004}, {"O": 0.0016623, "H": 0.0016629, "L": 0.0016623, "C": 0.0016629, "V": 579.68167712, "T": "2017-11-13T13:18:00", "BV": 0.96393106}, {"O": 0.0016629, "H": 0.0016629, "L": 0.00165223, "C": 0.00166231, "V": 1980.98160442, "T": "2017-11-13T13:19:00", "BV": 3.29026429}, {"O": 0.00165233, "H": 0.00166229, "L": 0.00165233, "C": 0.00166229, "V": 80.34104692, "T": "2017-11-13T13:20:00", "BV": 0.13323207}, {"O": 0.00166228, "H": 0.00166228, "L": 0.00165233, "C": 0.00166228, "V": 17.71225377, "T": "2017-11-13T13:21:00", "BV": 0.02939933}, {"O": 0.00165234, "H": 0.001662, "L": 0.00165223, "C": 0.00165223, "V": 505.39755981, "T": "2017-11-13T13:22:00", "BV": 0.83513451}, {"O": 0.00165223, "H": 0.00165223, "L": 0.00165223, "C": 0.00165223, "V": 218.87496661, "T": "2017-11-13T13:23:00", "BV": 0.36163176}, {"O": 0.001662, "H": 0.001662, "L": 0.00165223, "C": 0.00166, "V": 201.88760185, "T": "2017-11-13T13:24:00", "BV": 0.33512279}, {"O": 0.00165223, "H": 0.00166, "L": 0.00165223, "C": 0.00166, "V": 81.95112802, "T": "2017-11-13T13:25:00", "BV": 0.13603059}, {"O": 0.00166, "H": 0.00166, "L": 0.001649, "C": 0.001649, "V": 836.12442602, "T": "2017-11-13T13:26:00", "BV": 1.38100075}, {"O": 0.00164736, "H": 0.00164736, "L": 0.00164199, "C": 0.0016423, "V": 135.82672793, "T": "2017-11-13T13:27:00", "BV": 0.22340858}, {"O": 0.00164199, "H": 0.00164508, "L": 0.00163795, "C": 0.00163795, "V": 698.52392538, "T": "2017-11-13T13:28:00", "BV": 1.14743427}, {"O": 0.0016401, "H": 0.00164692, "L": 0.00162972, "C": 0.00164685, "V": 1398.38468316, "T": "2017-11-13T13:29:00", "BV": 2.28767951}, {"O": 0.00164685, "H": 0.001649, "L": 0.0016303, "C": 0.00164685, "V": 1118.72804778, "T": "2017-11-13T13:30:00", "BV": 1.84188977}, {"O": 0.0016468, "H": 0.0016468, "L": 0.00163019, "C": 0.00163021, "V": 526.69313262, "T": "2017-11-13T13:31:00", "BV": 0.86715332}, {"O": 0.00164597, "H": 0.001646, "L": 0.00163035, "C": 0.001646, "V": 373.07111821, "T": "2017-11-13T13:32:00", "BV": 0.61391185}, {"O": 0.001646, "H": 0.0016468, "L": 0.001646, "C": 0.001646, "V": 240.63944905, "T": "2017-11-13T13:33:00", "BV": 0.3960981}, {"O": 0.001646, "H": 0.00164679, "L": 0.001646, "C": 0.00164679, "V": 84.67533414, "T": "2017-11-13T13:34:00", "BV": 0.13938687}, {"O": 0.001646, "H": 0.001646, "L": 0.00163725, "C": 0.00163725, "V": 1224.20270212, "T": "2017-11-13T13:35:00", "BV": 2.00749612}, {"O": 0.00163725, "H": 0.00165999, "L": 0.00163725, "C": 0.0016468, "V": 2767.94040021, "T": "2017-11-13T13:36:00", "BV": 4.55415963}, {"O": 0.0016468, "H": 0.00166395, "L": 0.00164027, "C": 0.00166395, "V": 974.75499863, "T": "2017-11-13T13:37:00", "BV": 1.60442414}, {"O": 0.00164905, "H": 0.00164905, "L": 0.00164905, "C": 0.00164905, "V": 27.78635522, "T": "2017-11-13T13:38:00", "BV": 0.04582108}, {"O": 0.00164959, "H": 0.001652, "L": 0.00164959, "C": 0.001652, "V": 334.9825102, "T": "2017-11-13T13:39:00", "BV": 0.55285345}, {"O": 0.001652, "H": 0.001652, "L": 0.00165, "C": 0.00165, "V": 111.1691327, "T": "2017-11-13T13:40:00", "BV": 0.1834514}, {"O": 0.00165, "H": 0.001652, "L": 0.00164903, "C": 0.00164905, "V": 881.34697028, "T": "2017-11-13T13:41:00", "BV": 1.45425749}, {"O": 0.00164905, "H": 0.00164905, "L": 0.00164905, "C": 0.00164905, "V": 461.95222641, "T": "2017-11-13T13:42:00", "BV": 0.7617823}, {"O": 0.00164905, "H": 0.00164905, "L": 0.00164902, "C": 0.00164905, "V": 284.6632867, "T": "2017-11-13T13:43:00", "BV": 0.46942308}, {"O": 0.00164905, "H": 0.00164905, "L": 0.00164905, "C": 0.00164905, "V": 150.63653437, "T": "2017-11-13T13:44:00", "BV": 0.24840717}, {"O": 0.00164905, "H": 0.0016531, "L": 0.00164905, "C": 0.001651, "V": 212.39862802, "T": "2017-11-13T13:45:00", "BV": 0.35054808}, {"O": 0.001651, "H": 0.001651, "L": 0.001651, "C": 0.001651, "V": 116.7, "T": "2017-11-13T13:46:00", "BV": 0.1926717}, {"O": 0.001651, "H": 0.0016531, "L": 0.001651, "C": 0.0016531, "V": 357.74745968, "T": "2017-11-13T13:47:00", "BV": 0.59077262}, {"O": 0.0016531, "H": 0.0016531, "L": 0.001651, "C": 0.001651, "V": 102.6181782, "T": "2017-11-13T13:48:00", "BV": 0.16948471}, {"O": 0.001651, "H": 0.001651, "L": 0.001651, "C": 0.001651, "V": 28.41519045, "T": "2017-11-13T13:49:00", "BV": 0.04691345}, {"O": 0.001651, "H": 0.001651, "L": 0.00165, "C": 0.001651, "V": 89.41612958, "T": "2017-11-13T13:50:00", "BV": 0.14758992}, {"O": 0.001658, "H": 0.001658, "L": 0.001658, "C": 0.001658, "V": 0.357993, "T": "2017-11-13T13:51:00", "BV": 0.00059355}, {"O": 0.00165797, "H": 0.00165798, "L": 0.00165797, "C": 0.00165798, "V": 4.9596446, "T": "2017-11-13T13:52:00", "BV": 0.00822295}, {"O": 0.00165798, "H": 0.00167093, "L": 0.00165798, "C": 0.00167093, "V": 267.69529801, "T": "2017-11-13T13:53:00", "BV": 0.44399863}, {"O": 0.00167092, "H": 0.00167093, "L": 0.00167074, "C": 0.00167093, "V": 305.1129803, "T": "2017-11-13T13:54:00", "BV": 0.50977843}, {"O": 0.00167114, "H": 0.0016749, "L": 0.00167114, "C": 0.0016749, "V": 1598.27370675, "T": "2017-11-13T13:55:00", "BV": 2.67485846}, {"O": 0.0016749, "H": 0.00170707, "L": 0.0016749, "C": 0.00167848, "V": 1536.31088923, "T": "2017-11-13T13:56:00", "BV": 2.61059973}, {"O": 0.0016786, "H": 0.00170499, "L": 0.0016786, "C": 0.0017, "V": 30.32112196, "T": "2017-11-13T13:57:00", "BV": 0.05153997}, {"O": 0.00169, "H": 0.00169273, "L": 0.00167848, "C": 0.00167848, "V": 632.94873042, "T": "2017-11-13T13:58:00", "BV": 1.06458387}, {"O": 0.00168099, "H": 0.00168099, "L": 0.00167791, "C": 0.00168072, "V": 314.28128075, "T": "2017-11-13T13:59:00", "BV": 0.52747238}, {"O": 0.00168063, "H": 0.00168063, "L": 0.00167791, "C": 0.00168, "V": 23.62833302, "T": "2017-11-13T14:00:00", "BV": 0.03969579}, {"O": 0.00167791, "H": 0.00168, "L": 0.00167791, "C": 0.00168, "V": 458.33874773, "T": "2017-11-13T14:01:00", "BV": 0.76936085}, {"O": 0.00167992, "H": 0.00168, "L": 0.00167766, "C": 0.00167767, "V": 782.66367981, "T": "2017-11-13T14:02:00", "BV": 1.31321657}, {"O": 0.00167791, "H": 0.00168071, "L": 0.00167355, "C": 0.00168071, "V": 2249.54173376, "T": "2017-11-13T14:03:00", "BV": 3.77482109}, {"O": 0.00168076, "H": 0.00168416, "L": 0.00168075, "C": 0.00168416, "V": 514.3990893, "T": "2017-11-13T14:04:00", "BV": 0.86459421}, {"O": 0.00168416, "H": 0.00169, "L": 0.00168416, "C": 0.0016899, "V": 1031.78480818, "T": "2017-11-13T14:05:00", "BV": 1.74348813}, {"O": 0.0016899, "H": 0.0016899, "L": 0.00168416, "C": 0.00168416, "V": 2.75098877, "T": "2017-11-13T14:06:00", "BV": 0.00464077}, {"O": 0.00168418, "H": 0.0016899, "L": 0.00168418, "C": 0.0016899, "V": 5.5533728, "T": "2017-11-13T14:07:00", "BV": 0.00935604}, {"O": 0.0016899, "H": 0.0016899, "L": 0.0016899, "C": 0.0016899, "V": 14.08505663, "T": "2017-11-13T14:08:00", "BV": 0.02380231}, {"O": 0.0016899, "H": 0.0016899, "L": 0.0016841, "C": 0.00168416, "V": 610.88519928, "T": "2017-11-13T14:09:00", "BV": 1.0288098}, {"O": 0.00168416, "H": 0.00168888, "L": 0.00168076, "C": 0.00168888, "V": 240.43987131, "T": "2017-11-13T14:10:00", "BV": 0.40454621}, {"O": 0.00168416, "H": 0.00168888, "L": 0.00168416, "C": 0.00168888, "V": 112.496842, "T": "2017-11-13T14:11:00", "BV": 0.1899795}, {"O": 0.00168888, "H": 0.00168999, "L": 0.00168077, "C": 0.00168077, "V": 1029.51526338, "T": "2017-11-13T14:12:00", "BV": 1.73893482}, {"O": 0.00168076, "H": 0.00168888, "L": 0.001658, "C": 0.00168404, "V": 9800.80617796, "T": "2017-11-13T14:13:00", "BV": 16.28797092}, {"O": 0.00168995, "H": 0.00169, "L": 0.00168995, "C": 0.00168999, "V": 1097.98193198, "T": "2017-11-13T14:14:00", "BV": 1.85558221}, {"O": 0.00169, "H": 0.0017, "L": 0.00168995, "C": 0.0017, "V": 741.25781125, "T": "2017-11-13T14:15:00", "BV": 1.25645752}, {"O": 0.00170096, "H": 0.00170381, "L": 0.00170001, "C": 0.001703, "V": 326.23844542, "T": "2017-11-13T14:16:00", "BV": 0.55531593}, {"O": 0.00170001, "H": 0.00170416, "L": 0.00169501, "C": 0.0017029, "V": 1021.63268334, "T": "2017-11-13T14:17:00", "BV": 1.73932438}, {"O": 0.00170416, "H": 0.001705, "L": 0.0017029, "C": 0.001705, "V": 307.35574683, "T": "2017-11-13T14:18:00", "BV": 0.52370966}, {"O": 0.001705, "H": 0.001707, "L": 0.00170291, "C": 0.0017065, "V": 438.03681506, "T": "2017-11-13T14:19:00", "BV": 0.74718719}, {"O": 0.0017065, "H": 0.0017068, "L": 0.00170291, "C": 0.0017065, "V": 256.36702889, "T": "2017-11-13T14:20:00", "BV": 0.43733365}, {"O": 0.0017065, "H": 0.00170761, "L": 0.00170291, "C": 0.00170291, "V": 810.59154422, "T": "2017-11-13T14:21:00", "BV": 1.38307928}, {"O": 0.00170291, "H": 0.001705, "L": 0.00169559, "C": 0.00169559, "V": 1199.53536631, "T": "2017-11-13T14:22:00", "BV": 2.04205241}, {"O": 0.00169559, "H": 0.0017, "L": 0.00169, "C": 0.0017, "V": 431.79578375, "T": "2017-11-13T14:23:00", "BV": 0.73227112}, {"O": 0.00169, "H": 0.00169, "L": 0.00169, "C": 0.00169, "V": 25.18384539, "T": "2017-11-13T14:24:00", "BV": 0.04256069}, {"O": 0.0016998, "H": 0.0016998, "L": 0.0016998, "C": 0.0016998, "V": 148.5753592, "T": "2017-11-13T14:25:00", "BV": 0.25254837}, {"O": 0.001696, "H": 0.0016998, "L": 0.001696, "C": 0.001696, "V": 149.97861873, "T": "2017-11-13T14:26:00", "BV": 0.25446287}, {"O": 0.001696, "H": 0.0016998, "L": 0.001696, "C": 0.001697, "V": 77.09494038, "T": "2017-11-13T14:27:00", "BV": 0.13087966}, {"O": 0.0016977, "H": 0.0016977, "L": 0.00168404, "C": 0.001689, "V": 854.11849132, "T": "2017-11-13T14:28:00", "BV": 1.44409777}, {"O": 0.001689, "H": 0.0016977, "L": 0.001689, "C": 0.00169769, "V": 91.69862705, "T": "2017-11-13T14:29:00", "BV": 0.1556661}, {"O": 0.00169769, "H": 0.00169769, "L": 0.00169763, "C": 0.00169766, "V": 217.65534102, "T": "2017-11-13T14:30:00", "BV": 0.36950859}, {"O": 0.00169766, "H": 0.00169766, "L": 0.00168554, "C": 0.00168554, "V": 220.84958664, "T": "2017-11-13T14:31:00", "BV": 0.37352755}, {"O": 0.00169762, "H": 0.00169762, "L": 0.00168585, "C": 0.00168585, "V": 18.9643248, "T": "2017-11-13T14:32:00", "BV": 0.0321474}, {"O": 0.00169697, "H": 0.00169697, "L": 0.00168554, "C": 0.00169697, "V": 73.98878578, "T": "2017-11-13T14:33:00", "BV": 0.1254836}, {"O": 0.00169697, "H": 0.00169762, "L": 0.00168512, "C": 0.00169762, "V": 633.66033288, "T": "2017-11-13T14:34:00", "BV": 1.0729248}, {"O": 0.00169762, "H": 0.00169762, "L": 0.00169691, "C": 0.00169696, "V": 408.16341902, "T": "2017-11-13T14:35:00", "BV": 0.6926271}, {"O": 0.00169691, "H": 0.00169691, "L": 0.00168504, "C": 0.00168504, "V": 123.95053295, "T": "2017-11-13T14:36:00", "BV": 0.21014245}, {"O": 0.00168505, "H": 0.00168505, "L": 0.00168406, "C": 0.00168406, "V": 372.12028805, "T": "2017-11-13T14:37:00", "BV": 0.62701419}, {"O": 0.001685, "H": 0.001685, "L": 0.00168363, "C": 0.00168363, "V": 683.17099377, "T": "2017-11-13T14:38:00", "BV": 1.15064069}, {"O": 0.00168363, "H": 0.00168363, "L": 0.00168363, "C": 0.00168363, "V": 58.09934728, "T": "2017-11-13T14:39:00", "BV": 0.09781779}, {"O": 0.00168363, "H": 0.00168363, "L": 0.00168363, "C": 0.00168363, "V": 136.5468017, "T": "2017-11-13T14:40:00", "BV": 0.22989428}, {"O": 0.00168145, "H": 0.00168145, "L": 0.00168145, "C": 0.00168145, "V": 4.99684796, "T": "2017-11-13T14:41:00", "BV": 0.00840195}, {"O": 0.00168145, "H": 0.00168145, "L": 0.00168145, "C": 0.00168145, "V": 67.82509468, "T": "2017-11-13T14:42:00", "BV": 0.11404449}, {"O": 0.00168145, "H": 0.00168145, "L": 0.0016783, "C": 0.0016804, "V": 106.46581743, "T": "2017-11-13T14:43:00", "BV": 0.17894581}, {"O": 0.00168, "H": 0.00168, "L": 0.00167721, "C": 0.00168, "V": 232.18095457, "T": "2017-11-13T14:44:00", "BV": 0.39005888}, {"O": 0.00168, "H": 0.00168, "L": 0.00167699, "C": 0.00168, "V": 562.60802623, "T": "2017-11-13T14:45:00", "BV": 0.94507578}, {"O": 0.00168, "H": 0.00168363, "L": 0.00168, "C": 0.00168363, "V": 1179.14933705, "T": "2017-11-13T14:46:00", "BV": 1.98159178}, {"O": 0.00168363, "H": 0.00168363, "L": 0.00168363, "C": 0.00168363, "V": 794.38503122, "T": "2017-11-13T14:47:00", "BV": 1.33745041}, {"O": 0.00168363, "H": 0.001685, "L": 0.00168363, "C": 0.001685, "V": 74.69433251, "T": "2017-11-13T14:48:00", "BV": 0.12580166}, {"O": 0.001685, "H": 0.001685, "L": 0.001685, "C": 0.001685, "V": 118.44721756, "T": "2017-11-13T14:49:00", "BV": 0.19958355}, {"O": 0.00168363, "H": 0.001685, "L": 0.00168227, "C": 0.001685, "V": 31.25578042, "T": "2017-11-13T14:50:00", "BV": 0.05258536}, {"O": 0.001692, "H": 0.001694, "L": 0.00168504, "C": 0.001692, "V": 189.30456991, "T": "2017-11-13T14:52:00", "BV": 0.31994065}, {"O": 0.001694, "H": 0.001694, "L": 0.001694, "C": 0.001694, "V": 48.24550823, "T": "2017-11-13T14:53:00", "BV": 0.08172789}, {"O": 0.00169499, "H": 0.001695, "L": 0.0016945, "C": 0.0016945, "V": 173.17289922, "T": "2017-11-13T14:54:00", "BV": 0.29351585}, {"O": 0.001694, "H": 0.001694, "L": 0.001694, "C": 0.001694, "V": 1.78570365, "T": "2017-11-13T14:55:00", "BV": 0.00302498}, {"O": 0.0016945, "H": 0.001695, "L": 0.0016945, "C": 0.00169451, "V": 75.83977875, "T": "2017-11-13T14:56:00", "BV": 0.12851619}, {"O": 0.001695, "H": 0.001695, "L": 0.001695, "C": 0.001695, "V": 393.44208294, "T": "2017-11-13T14:57:00", "BV": 0.66688429}, {"O": 0.001695, "H": 0.001695, "L": 0.001694, "C": 0.00169451, "V": 60.32011246, "T": "2017-11-13T14:58:00", "BV": 0.1022173}, {"O": 0.00169451, "H": 0.00169681, "L": 0.00169451, "C": 0.00169451, "V": 382.0029535, "T": "2017-11-13T14:59:00", "BV": 0.64811021}, {"O": 0.001694, "H": 0.00169762, "L": 0.001694, "C": 0.0016968, "V": 557.03476558, "T": "2017-11-13T15:00:00", "BV": 0.94370089}, {"O": 0.00169762, "H": 0.0016977, "L": 0.00169762, "C": 0.00169762, "V": 128.26778987, "T": "2017-11-13T15:01:00", "BV": 0.21774996}, {"O": 0.00169762, "H": 0.0016977, "L": 0.00169762, "C": 0.0016977, "V": 87.65818176, "T": "2017-11-13T15:02:00", "BV": 0.14881563}, {"O": 0.0016977, "H": 0.0016977, "L": 0.00169762, "C": 0.00169762, "V": 20.02866878, "T": "2017-11-13T15:03:00", "BV": 0.03400122}, {"O": 0.0016968, "H": 0.0016977, "L": 0.0016968, "C": 0.0016977, "V": 199.03983475, "T": "2017-11-13T15:04:00", "BV": 0.33773199}, {"O": 0.0016968, "H": 0.0016977, "L": 0.0016968, "C": 0.0016977, "V": 82.32693853, "T": "2017-11-13T15:05:00", "BV": 0.13976077}, {"O": 0.0016977, "H": 0.0016977, "L": 0.0016977, "C": 0.0016977, "V": 14.5153222, "T": "2017-11-13T15:06:00", "BV": 0.02464265}, {"O": 0.0016977, "H": 0.0016977, "L": 0.0016968, "C": 0.0016977, "V": 232.28592393, "T": "2017-11-13T15:07:00", "BV": 0.3943072}, {"O": 0.0016977, "H": 0.0016977, "L": 0.0016977, "C": 0.0016977, "V": 1.0, "T": "2017-11-13T15:08:00", "BV": 0.0016977}, {"O": 0.0016977, "H": 0.0017, "L": 0.0016977, "C": 0.0017, "V": 18.62, "T": "2017-11-13T15:09:00", "BV": 0.03164401}, {"O": 0.0017, "H": 0.0017, "L": 0.00169772, "C": 0.00169772, "V": 6.46958648, "T": "2017-11-13T15:10:00", "BV": 0.01099694}, {"O": 0.00169772, "H": 0.00170009, "L": 0.00169771, "C": 0.00169771, "V": 31.11475973, "T": "2017-11-13T15:11:00", "BV": 0.05284657}, {"O": 0.00169771, "H": 0.00170005, "L": 0.00169771, "C": 0.00169771, "V": 10.87190244, "T": "2017-11-13T15:12:00", "BV": 0.01846295}, {"O": 0.00170004, "H": 0.00170004, "L": 0.00170004, "C": 0.00170004, "V": 5.86755594, "T": "2017-11-13T15:13:00", "BV": 0.00997507}, {"O": 0.00170004, "H": 0.00170004, "L": 0.00170004, "C": 0.00170004, "V": 18.21845412, "T": "2017-11-13T15:14:00", "BV": 0.0309721}, {"O": 0.00170004, "H": 0.00170005, "L": 0.0016968, "C": 0.0016968, "V": 267.33768974, "T": "2017-11-13T15:15:00", "BV": 0.4540374}, {"O": 0.0016968, "H": 0.0016977, "L": 0.001694, "C": 0.001694, "V": 66.12619126, "T": "2017-11-13T15:16:00", "BV": 0.1121442}, {"O": 0.00168364, "H": 0.00168364, "L": 0.00168363, "C": 0.00168364, "V": 127.473196, "T": "2017-11-13T15:17:00", "BV": 0.21461884}, {"O": 0.00168364, "H": 0.00169363, "L": 0.00168364, "C": 0.00168364, "V": 4.53205431, "T": "2017-11-13T15:18:00", "BV": 0.00764213}, {"O": 0.00168367, "H": 0.00169399, "L": 0.00168367, "C": 0.00169399, "V": 54.11374756, "T": "2017-11-13T15:20:00", "BV": 0.09161655}, {"O": 0.00169399, "H": 0.00169399, "L": 0.00169399, "C": 0.00169399, "V": 10.36496448, "T": "2017-11-13T15:21:00", "BV": 0.01755814}, {"O": 0.00169399, "H": 0.00169399, "L": 0.00169399, "C": 0.00169399, "V": 41.6286835, "T": "2017-11-13T15:22:00", "BV": 0.07051856}, {"O": 0.00169399, "H": 0.00169399, "L": 0.00169399, "C": 0.00169399, "V": 13.80644512, "T": "2017-11-13T15:23:00", "BV": 0.02338796}, {"O": 0.001685, "H": 0.00169399, "L": 0.001685, "C": 0.00169399, "V": 13.219699, "T": "2017-11-13T15:24:00", "BV": 0.02234907}, {"O": 0.00169399, "H": 0.00169399, "L": 0.001685, "C": 0.00169399, "V": 30.45789944, "T": "2017-11-13T15:25:00", "BV": 0.05145107}, {"O": 0.00169, "H": 0.00169, "L": 0.001685, "C": 0.001685, "V": 156.44337086, "T": "2017-11-13T15:26:00", "BV": 0.26387791}, {"O": 0.001685, "H": 0.001685, "L": 0.00167628, "C": 0.00168499, "V": 764.35006209, "T": "2017-11-13T15:27:00", "BV": 1.28666002}, {"O": 0.00168499, "H": 0.00168499, "L": 0.00168499, "C": 0.00168499, "V": 11.92649698, "T": "2017-11-13T15:28:00", "BV": 0.02009602}, {"O": 0.00168499, "H": 0.00168499, "L": 0.00168499, "C": 0.00168499, "V": 14.62231721, "T": "2017-11-13T15:29:00", "BV": 0.02463844}, {"O": 0.00168347, "H": 0.00168347, "L": 0.00168347, "C": 0.00168347, "V": 4.37320239, "T": "2017-11-13T15:30:00", "BV": 0.00736215}, {"O": 0.00168347, "H": 0.00169101, "L": 0.00168347, "C": 0.00168347, "V": 24.10670102, "T": "2017-11-13T15:31:00", "BV": 0.04068647}, {"O": 0.0016906, "H": 0.00169102, "L": 0.00168347, "C": 0.00168347, "V": 96.85259173, "T": "2017-11-13T15:32:00", "BV": 0.16326506}, {"O": 0.0016906, "H": 0.0016906, "L": 0.0016906, "C": 0.0016906, "V": 32.43011948, "T": "2017-11-13T15:33:00", "BV": 0.05482634}, {"O": 0.00168547, "H": 0.00168547, "L": 0.00168347, "C": 0.00168347, "V": 138.45470039, "T": "2017-11-13T15:34:00", "BV": 0.23311562}, {"O": 0.00168347, "H": 0.0016906, "L": 0.00168347, "C": 0.0016906, "V": 67.66505974, "T": "2017-11-13T15:35:00", "BV": 0.1142038}, {"O": 0.0016775, "H": 0.00167771, "L": 0.0016775, "C": 0.00167771, "V": 11.38739779, "T": "2017-11-13T15:36:00", "BV": 0.01910362}, {"O": 0.00167806, "H": 0.0016905, "L": 0.00167806, "C": 0.0016905, "V": 185.62624855, "T": "2017-11-13T15:37:00", "BV": 0.31214141}, {"O": 0.0016905, "H": 0.0016905, "L": 0.0016905, "C": 0.0016905, "V": 0.95719402, "T": "2017-11-13T15:38:00", "BV": 0.00161813}, {"O": 0.00167806, "H": 0.00167806, "L": 0.00167696, "C": 0.00167719, "V": 135.59409519, "T": "2017-11-13T15:39:00", "BV": 0.22740425}, {"O": 0.0016773, "H": 0.0016773, "L": 0.0016773, "C": 0.0016773, "V": 627.0088314, "T": "2017-11-13T15:40:00", "BV": 1.05168191}, {"O": 0.00168215, "H": 0.00169047, "L": 0.00167949, "C": 0.00167949, "V": 159.06868882, "T": "2017-11-13T15:42:00", "BV": 0.26738351}, {"O": 0.00169047, "H": 0.0016905, "L": 0.00167952, "C": 0.00167952, "V": 396.56519136, "T": "2017-11-13T15:43:00", "BV": 0.66746147}, {"O": 0.0016795, "H": 0.0016795, "L": 0.0016795, "C": 0.0016795, "V": 56.07042284, "T": "2017-11-13T15:44:00", "BV": 0.09417027}, {"O": 0.00167951, "H": 0.00167951, "L": 0.0016795, "C": 0.0016795, "V": 1051.53245688, "T": "2017-11-13T15:45:00", "BV": 1.76605137}, {"O": 0.0016905, "H": 0.0016905, "L": 0.0016905, "C": 0.0016905, "V": 75.99131398, "T": "2017-11-13T15:46:00", "BV": 0.12846331}, {"O": 0.00169046, "H": 0.00169046, "L": 0.00167948, "C": 0.00167948, "V": 46.40436996, "T": "2017-11-13T15:47:00", "BV": 0.07800082}, {"O": 0.00167948, "H": 0.00169048, "L": 0.0016773, "C": 0.0016773, "V": 47.89918473, "T": "2017-11-13T15:48:00", "BV": 0.08051497}, {"O": 0.0016773, "H": 0.00169048, "L": 0.00167565, "C": 0.00169048, "V": 30.62470944, "T": "2017-11-13T15:49:00", "BV": 0.05146544}, {"O": 0.00167801, "H": 0.00167801, "L": 0.00167792, "C": 0.00167792, "V": 126.19434923, "T": "2017-11-13T15:50:00", "BV": 0.2117493}, {"O": 0.00168995, "H": 0.00168995, "L": 0.00167739, "C": 0.00168047, "V": 200.68985462, "T": "2017-11-13T15:51:00", "BV": 0.33681019}, {"O": 0.00167739, "H": 0.00167739, "L": 0.00167732, "C": 0.00167739, "V": 595.69534719, "T": "2017-11-13T15:52:00", "BV": 0.99921221}, {"O": 0.00167739, "H": 0.00168047, "L": 0.00167732, "C": 0.00168047, "V": 35.93386967, "T": "2017-11-13T15:53:00", "BV": 0.06032464}, {"O": 0.00168047, "H": 0.00168047, "L": 0.00168047, "C": 0.00168047, "V": 20.6, "T": "2017-11-13T15:54:00", "BV": 0.03461768}, {"O": 0.00168047, "H": 0.00168047, "L": 0.00167, "C": 0.00168041, "V": 813.39579702, "T": "2017-11-13T15:55:00", "BV": 1.35952175}, {"O": 0.00168038, "H": 0.00168038, "L": 0.00167001, "C": 0.00167001, "V": 66.96992047, "T": "2017-11-13T15:56:00", "BV": 0.11196543}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00167001, "C": 0.00167001, "V": 57.89499969, "T": "2017-11-13T15:57:00", "BV": 0.09668519}, {"O": 0.00167001, "H": 0.00167992, "L": 0.00167001, "C": 0.00167992, "V": 69.05936768, "T": "2017-11-13T15:58:00", "BV": 0.11550742}, {"O": 0.00167992, "H": 0.00167992, "L": 0.00167992, "C": 0.00167992, "V": 105.95266441, "T": "2017-11-13T15:59:00", "BV": 0.17799199}, {"O": 0.00167991, "H": 0.00167992, "L": 0.00167991, "C": 0.00167992, "V": 11.90532882, "T": "2017-11-13T16:00:00", "BV": 0.01999995}, {"O": 0.00167572, "H": 0.00167572, "L": 0.00167572, "C": 0.00167572, "V": 10.81928905, "T": "2017-11-13T16:02:00", "BV": 0.01813008}, {"O": 0.00167572, "H": 0.00167998, "L": 0.00167572, "C": 0.00167998, "V": 329.8379204, "T": "2017-11-13T16:04:00", "BV": 0.55355559}, {"O": 0.00167998, "H": 0.00167998, "L": 0.00167272, "C": 0.00167998, "V": 406.58484154, "T": "2017-11-13T16:05:00", "BV": 0.68299065}, {"O": 0.0016755, "H": 0.0016755, "L": 0.00167279, "C": 0.00167279, "V": 40.98475723, "T": "2017-11-13T16:06:00", "BV": 0.06857245}, {"O": 0.00167998, "H": 0.00167998, "L": 0.00167998, "C": 0.00167998, "V": 201.48317695, "T": "2017-11-13T16:07:00", "BV": 0.33848767}, {"O": 0.00167998, "H": 0.00168167, "L": 0.00167998, "C": 0.00168167, "V": 31.27200579, "T": "2017-11-13T16:08:00", "BV": 0.05254643}, {"O": 0.00168256, "H": 0.0016868, "L": 0.00168256, "C": 0.0016868, "V": 299.78070929, "T": "2017-11-13T16:09:00", "BV": 0.50523953}, {"O": 0.00169043, "H": 0.00169043, "L": 0.0016868, "C": 0.0016868, "V": 2.33915854, "T": "2017-11-13T16:10:00", "BV": 0.00394761}, {"O": 0.00168998, "H": 0.00168998, "L": 0.00168998, "C": 0.00168998, "V": 10.50442878, "T": "2017-11-13T16:12:00", "BV": 0.01775227}, {"O": 0.00168998, "H": 0.00168998, "L": 0.00168679, "C": 0.00168679, "V": 442.39535535, "T": "2017-11-13T16:13:00", "BV": 0.74673376}, {"O": 0.00168679, "H": 0.00168999, "L": 0.00168679, "C": 0.00168999, "V": 117.5528008, "T": "2017-11-13T16:14:00", "BV": 0.19830256}, {"O": 0.0016868, "H": 0.0016868, "L": 0.00167998, "C": 0.00167998, "V": 526.69225702, "T": "2017-11-13T16:15:00", "BV": 0.88576949}, {"O": 0.00168999, "H": 0.00168999, "L": 0.00168999, "C": 0.00168999, "V": 8.41222141, "T": "2017-11-13T16:16:00", "BV": 0.01421656}, {"O": 0.00168999, "H": 0.00168999, "L": 0.00167998, "C": 0.00167998, "V": 377.1858559, "T": "2017-11-13T16:17:00", "BV": 0.63398646}, {"O": 0.0016868, "H": 0.0016868, "L": 0.0016868, "C": 0.0016868, "V": 19.6489, "T": "2017-11-13T16:18:00", "BV": 0.03314376}, {"O": 0.0016868, "H": 0.0016868, "L": 0.0016868, "C": 0.0016868, "V": 231.83731339, "T": "2017-11-13T16:19:00", "BV": 0.39106313}, {"O": 0.0016868, "H": 0.00168999, "L": 0.0016868, "C": 0.00168999, "V": 274.20520793, "T": "2017-11-13T16:20:00", "BV": 0.46311403}, {"O": 0.00168999, "H": 0.00169042, "L": 0.0016868, "C": 0.00169042, "V": 22.50488443, "T": "2017-11-13T16:21:00", "BV": 0.0380344}, {"O": 0.00169043, "H": 0.00169399, "L": 0.00169043, "C": 0.00169399, "V": 87.4523012, "T": "2017-11-13T16:22:00", "BV": 0.14798754}, {"O": 0.00169399, "H": 0.00169399, "L": 0.001692, "C": 0.001692, "V": 74.2735962, "T": "2017-11-13T16:23:00", "BV": 0.12579087}, {"O": 0.00169399, "H": 0.00169399, "L": 0.001692, "C": 0.001692, "V": 4.49763739, "T": "2017-11-13T16:24:00", "BV": 0.00761597}, {"O": 0.00169399, "H": 0.00169589, "L": 0.001692, "C": 0.00169589, "V": 173.59498507, "T": "2017-11-13T16:25:00", "BV": 0.29401924}, {"O": 0.00169589, "H": 0.00169589, "L": 0.00169042, "C": 0.00169589, "V": 286.60970657, "T": "2017-11-13T16:26:00", "BV": 0.48565491}, {"O": 0.00169589, "H": 0.00169589, "L": 0.00169202, "C": 0.00169202, "V": 33.18828934, "T": "2017-11-13T16:27:00", "BV": 0.05617805}, {"O": 0.00169202, "H": 0.00169202, "L": 0.00169202, "C": 0.00169202, "V": 43.4368083, "T": "2017-11-13T16:28:00", "BV": 0.07349594}, {"O": 0.0016941, "H": 0.0016941, "L": 0.00169202, "C": 0.00169202, "V": 108.76709923, "T": "2017-11-13T16:29:00", "BV": 0.18423367}, {"O": 0.00169236, "H": 0.00169646, "L": 0.00169236, "C": 0.00169646, "V": 14.95783762, "T": "2017-11-13T16:30:00", "BV": 0.02535184}, {"O": 0.00169589, "H": 0.00169589, "L": 0.00169589, "C": 0.00169589, "V": 5.89462763, "T": "2017-11-13T16:31:00", "BV": 0.00999664}, {"O": 0.00169589, "H": 0.00169807, "L": 0.00169302, "C": 0.00169302, "V": 233.91183731, "T": "2017-11-13T16:32:00", "BV": 0.39663846}, {"O": 0.001698, "H": 0.001698, "L": 0.001698, "C": 0.001698, "V": 1.45914149, "T": "2017-11-13T16:33:00", "BV": 0.00247762}, {"O": 0.001698, "H": 0.001698, "L": 0.001698, "C": 0.001698, "V": 34.3104584, "T": "2017-11-13T16:34:00", "BV": 0.05825913}, {"O": 0.001698, "H": 0.001698, "L": 0.001698, "C": 0.001698, "V": 95.52941427, "T": "2017-11-13T16:36:00", "BV": 0.16220893}, {"O": 0.001698, "H": 0.001698, "L": 0.001698, "C": 0.001698, "V": 1.78904998, "T": "2017-11-13T16:37:00", "BV": 0.00303779}, {"O": 0.001698, "H": 0.001698, "L": 0.001698, "C": 0.001698, "V": 0.66832568, "T": "2017-11-13T16:38:00", "BV": 0.00113481}, {"O": 0.001698, "H": 0.001698, "L": 0.00169302, "C": 0.00169302, "V": 135.22443367, "T": "2017-11-13T16:39:00", "BV": 0.22936095}, {"O": 0.00169303, "H": 0.00169303, "L": 0.00169303, "C": 0.00169303, "V": 15.0, "T": "2017-11-13T16:41:00", "BV": 0.02539545}, {"O": 0.00169303, "H": 0.00169303, "L": 0.00169303, "C": 0.00169303, "V": 100.0, "T": "2017-11-13T16:43:00", "BV": 0.169303}, {"O": 0.001696, "H": 0.001696, "L": 0.00169303, "C": 0.00169303, "V": 4.83567012, "T": "2017-11-13T16:46:00", "BV": 0.0081941}, {"O": 0.00169303, "H": 0.00169303, "L": 0.00169303, "C": 0.00169303, "V": 26.33925707, "T": "2017-11-13T16:47:00", "BV": 0.04459314}, {"O": 0.001696, "H": 0.001696, "L": 0.001696, "C": 0.001696, "V": 20.5821, "T": "2017-11-13T16:48:00", "BV": 0.03490723}, {"O": 0.00169599, "H": 0.001696, "L": 0.00169598, "C": 0.00169598, "V": 161.34940105, "T": "2017-11-13T16:49:00", "BV": 0.27364567}, {"O": 0.00169303, "H": 0.001696, "L": 0.00169302, "C": 0.001696, "V": 555.23711766, "T": "2017-11-13T16:50:00", "BV": 0.94049}, {"O": 0.00169597, "H": 0.00169597, "L": 0.00169597, "C": 0.00169597, "V": 98.65886594, "T": "2017-11-13T16:51:00", "BV": 0.16732246}, {"O": 0.00169597, "H": 0.001696, "L": 0.00169403, "C": 0.001696, "V": 414.92938267, "T": "2017-11-13T16:52:00", "BV": 0.70371835}, {"O": 0.001696, "H": 0.001696, "L": 0.001696, "C": 0.001696, "V": 2841.09185127, "T": "2017-11-13T16:53:00", "BV": 4.81849166}, {"O": 0.001696, "H": 0.00169808, "L": 0.001696, "C": 0.00169808, "V": 442.15505002, "T": "2017-11-13T16:54:00", "BV": 0.75075498}, {"O": 0.00169808, "H": 0.00169998, "L": 0.00169601, "C": 0.00169998, "V": 296.09871877, "T": "2017-11-13T16:55:00", "BV": 0.50280187}, {"O": 0.00169998, "H": 0.00170122, "L": 0.00169998, "C": 0.00170122, "V": 438.01931659, "T": "2017-11-13T16:56:00", "BV": 0.74464393}, {"O": 0.00170122, "H": 0.0017027, "L": 0.00169603, "C": 0.0017027, "V": 290.9642221, "T": "2017-11-13T16:57:00", "BV": 0.49485467}, {"O": 0.0017027, "H": 0.00170509, "L": 0.0017027, "C": 0.00170509, "V": 280.25486451, "T": "2017-11-13T16:58:00", "BV": 0.47753377}, {"O": 0.00170585, "H": 0.0017065, "L": 0.00170529, "C": 0.0017065, "V": 35.64533923, "T": "2017-11-13T16:59:00", "BV": 0.06082488}, {"O": 0.0017065, "H": 0.00171085, "L": 0.0017065, "C": 0.00171, "V": 925.757597, "T": "2017-11-13T17:00:00", "BV": 1.58310644}, {"O": 0.00171, "H": 0.00171, "L": 0.00170601, "C": 0.00171, "V": 48.34693062, "T": "2017-11-13T17:01:00", "BV": 0.08264134}, {"O": 0.00171, "H": 0.00171, "L": 0.00170601, "C": 0.00171, "V": 125.02636103, "T": "2017-11-13T17:02:00", "BV": 0.21376768}, {"O": 0.00171, "H": 0.00171, "L": 0.0017053, "C": 0.0017053, "V": 158.22120999, "T": "2017-11-13T17:03:00", "BV": 0.27036814}, {"O": 0.00170509, "H": 0.00170509, "L": 0.00170271, "C": 0.00170271, "V": 45.0, "T": "2017-11-13T17:04:00", "BV": 0.07663708}, {"O": 0.00171, "H": 0.00171, "L": 0.00170271, "C": 0.00171, "V": 75.93445623, "T": "2017-11-13T17:06:00", "BV": 0.12969704}, {"O": 0.0017028, "H": 0.0017028, "L": 0.00170271, "C": 0.00170271, "V": 455.14826901, "T": "2017-11-13T17:07:00", "BV": 0.77498653}, {"O": 0.00170271, "H": 0.00170573, "L": 0.00170271, "C": 0.00170272, "V": 87.15047455, "T": "2017-11-13T17:08:00", "BV": 0.14850159}, {"O": 0.00170272, "H": 0.00170272, "L": 0.00170272, "C": 0.00170272, "V": 5.98798809, "T": "2017-11-13T17:09:00", "BV": 0.01019586}, {"O": 0.001705, "H": 0.001705, "L": 0.001705, "C": 0.001705, "V": 64.9, "T": "2017-11-13T17:10:00", "BV": 0.1106545}, {"O": 0.001705, "H": 0.001705, "L": 0.001705, "C": 0.001705, "V": 2.01, "T": "2017-11-13T17:11:00", "BV": 0.00342705}, {"O": 0.001705, "H": 0.001705, "L": 0.001705, "C": 0.001705, "V": 60.0, "T": "2017-11-13T17:12:00", "BV": 0.1023}, {"O": 0.00170272, "H": 0.00170272, "L": 0.00170272, "C": 0.00170272, "V": 55.93342941, "T": "2017-11-13T17:13:00", "BV": 0.09523895}, {"O": 0.001705, "H": 0.001705, "L": 0.001705, "C": 0.001705, "V": 2.0, "T": "2017-11-13T17:14:00", "BV": 0.00341}, {"O": 0.001705, "H": 0.001705, "L": 0.00170273, "C": 0.00170273, "V": 22.62483836, "T": "2017-11-13T17:15:00", "BV": 0.03855996}, {"O": 0.00170273, "H": 0.00170273, "L": 0.00170273, "C": 0.00170273, "V": 5.39781928, "T": "2017-11-13T17:16:00", "BV": 0.00919102}, {"O": 0.00170273, "H": 0.00170273, "L": 0.00170273, "C": 0.00170273, "V": 10.07577377, "T": "2017-11-13T17:17:00", "BV": 0.01715631}, {"O": 0.00170273, "H": 0.001705, "L": 0.00170273, "C": 0.001705, "V": 782.11001335, "T": "2017-11-13T17:18:00", "BV": 1.33172543}, {"O": 0.00170499, "H": 0.00170499, "L": 0.00170499, "C": 0.00170499, "V": 0.85, "T": "2017-11-13T17:21:00", "BV": 0.00144924}, {"O": 0.00170499, "H": 0.00170952, "L": 0.0017025, "C": 0.00170952, "V": 8.00022554, "T": "2017-11-13T17:22:00", "BV": 0.01363529}, {"O": 0.0017045, "H": 0.0017045, "L": 0.0017045, "C": 0.0017045, "V": 92.46361509, "T": "2017-11-13T17:23:00", "BV": 0.15760423}, {"O": 0.0017045, "H": 0.0017045, "L": 0.0017045, "C": 0.0017045, "V": 2.5732808, "T": "2017-11-13T17:25:00", "BV": 0.00438615}, {"O": 0.0017025, "H": 0.0017025, "L": 0.0017025, "C": 0.0017025, "V": 206.8386339, "T": "2017-11-13T17:26:00", "BV": 0.35214275}, {"O": 0.0017025, "H": 0.0017045, "L": 0.0017025, "C": 0.0017045, "V": 76.20760646, "T": "2017-11-13T17:27:00", "BV": 0.12986268}, {"O": 0.0017045, "H": 0.00170952, "L": 0.0017045, "C": 0.00170943, "V": 79.87253253, "T": "2017-11-13T17:28:00", "BV": 0.13653255}, {"O": 0.00170943, "H": 0.00171085, "L": 0.00170943, "C": 0.00171085, "V": 429.55380584, "T": "2017-11-13T17:29:00", "BV": 0.73448479}, {"O": 0.00171118, "H": 0.00171168, "L": 0.00171085, "C": 0.00171085, "V": 27.37560186, "T": "2017-11-13T17:32:00", "BV": 0.04683808}, {"O": 0.00171, "H": 0.00171085, "L": 0.00171, "C": 0.00171085, "V": 9.97161033, "T": "2017-11-13T17:33:00", "BV": 0.01705606}, {"O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 8.37533262, "T": "2017-11-13T17:34:00", "BV": 0.01432181}, {"O": 0.00171085, "H": 0.00171085, "L": 0.00171, "C": 0.00171, "V": 7.2995878, "T": "2017-11-13T17:35:00", "BV": 0.01248314}, {"O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 5.94983102, "T": "2017-11-13T17:36:00", "BV": 0.01017421}, {"O": 0.00171, "H": 0.00171085, "L": 0.00171, "C": 0.00171085, "V": 265.94597885, "T": "2017-11-13T17:38:00", "BV": 0.45489135}, {"O": 0.00171085, "H": 0.0017132, "L": 0.00171085, "C": 0.0017132, "V": 42.9026741, "T": "2017-11-13T17:40:00", "BV": 0.07341519}, {"O": 0.0017132, "H": 0.0017132, "L": 0.00171001, "C": 0.00171001, "V": 18.15793722, "T": "2017-11-13T17:41:00", "BV": 0.03108747}, {"O": 0.0017132, "H": 0.0017132, "L": 0.0017132, "C": 0.0017132, "V": 18.89881253, "T": "2017-11-13T17:42:00", "BV": 0.03237743}, {"O": 0.00171349, "H": 0.00171349, "L": 0.00171349, "C": 0.00171349, "V": 6.0, "T": "2017-11-13T17:43:00", "BV": 0.01028094}, {"O": 0.00171349, "H": 0.00171349, "L": 0.00171001, "C": 0.00171349, "V": 23.19414271, "T": "2017-11-13T17:45:00", "BV": 0.03969023}, {"O": 0.00171349, "H": 0.00171349, "L": 0.00171349, "C": 0.00171349, "V": 18.83604222, "T": "2017-11-13T17:46:00", "BV": 0.03227536}, {"O": 0.00171001, "H": 0.00171001, "L": 0.00171001, "C": 0.00171001, "V": 54.33330755, "T": "2017-11-13T17:47:00", "BV": 0.09291048}, {"O": 0.00171001, "H": 0.00171001, "L": 0.00171, "C": 0.00171, "V": 9.93291728, "T": "2017-11-13T17:48:00", "BV": 0.01698532}, {"O": 0.00171, "H": 0.00171, "L": 0.00170952, "C": 0.00171, "V": 191.51474989, "T": "2017-11-13T17:49:00", "BV": 0.32748699}, {"O": 0.00171, "H": 0.00171, "L": 0.00169713, "C": 0.00169713, "V": 274.70860548, "T": "2017-11-13T17:50:00", "BV": 0.46654157}, {"O": 0.00170952, "H": 0.00170952, "L": 0.00170952, "C": 0.00170952, "V": 10.80919735, "T": "2017-11-13T17:51:00", "BV": 0.01847853}, {"O": 0.00170952, "H": 0.00170952, "L": 0.00170952, "C": 0.00170952, "V": 75.04249623, "T": "2017-11-13T17:52:00", "BV": 0.12828663}, {"O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 76.53625167, "T": "2017-11-13T17:53:00", "BV": 0.13087698}, {"O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 12.27648151, "T": "2017-11-13T17:54:00", "BV": 0.02099277}, {"O": 0.00170952, "H": 0.00170952, "L": 0.001709, "C": 0.001709, "V": 25.00976287, "T": "2017-11-13T17:55:00", "BV": 0.04274547}, {"O": 0.00170473, "H": 0.00170473, "L": 0.00170473, "C": 0.00170473, "V": 160.4019, "T": "2017-11-13T17:56:00", "BV": 0.27344192}, {"O": 0.00170473, "H": 0.00171, "L": 0.00170473, "C": 0.00170999, "V": 166.31785559, "T": "2017-11-13T17:57:00", "BV": 0.28435129}, {"O": 0.00170473, "H": 0.00170999, "L": 0.00170473, "C": 0.00170999, "V": 294.47301872, "T": "2017-11-13T17:58:00", "BV": 0.5030199}, {"O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 1245.14431259, "T": "2017-11-13T17:59:00", "BV": 2.12919672}, {"O": 0.00171349, "H": 0.00171349, "L": 0.00171349, "C": 0.00171349, "V": 313.446364, "T": "2017-11-13T18:00:00", "BV": 0.53708719}, {"O": 0.00171349, "H": 0.00172, "L": 0.00171349, "C": 0.00172, "V": 582.22188409, "T": "2017-11-13T18:01:00", "BV": 0.99966507}, {"O": 0.00172, "H": 0.00172118, "L": 0.00171455, "C": 0.00172118, "V": 409.89137589, "T": "2017-11-13T18:02:00", "BV": 0.70534114}, {"O": 0.00172118, "H": 0.0017231, "L": 0.00171454, "C": 0.00171454, "V": 509.76543235, "T": "2017-11-13T18:03:00", "BV": 0.87649042}, {"O": 0.0017231, "H": 0.0017231, "L": 0.00171453, "C": 0.00171453, "V": 177.96622801, "T": "2017-11-13T18:04:00", "BV": 0.30517802}, {"O": 0.0017231, "H": 0.00172478, "L": 0.0017156, "C": 0.00172478, "V": 233.49772613, "T": "2017-11-13T18:05:00", "BV": 0.40229783}, {"O": 0.0017178, "H": 0.00172478, "L": 0.0017178, "C": 0.00172478, "V": 117.13991465, "T": "2017-11-13T18:06:00", "BV": 0.20178893}, {"O": 0.00171826, "H": 0.00172563, "L": 0.00171825, "C": 0.00172563, "V": 251.5302075, "T": "2017-11-13T18:07:00", "BV": 0.43387915}, {"O": 0.00172508, "H": 0.00173024, "L": 0.00171572, "C": 0.00171907, "V": 122.43892472, "T": "2017-11-13T18:08:00", "BV": 0.21080108}, {"O": 0.00171907, "H": 0.00171907, "L": 0.00171477, "C": 0.00171493, "V": 23.46636572, "T": "2017-11-13T18:09:00", "BV": 0.0403116}, {"O": 0.00171493, "H": 0.00172543, "L": 0.00171461, "C": 0.00172543, "V": 10.15900854, "T": "2017-11-13T18:10:00", "BV": 0.01746407}, {"O": 0.00172886, "H": 0.00172886, "L": 0.00172543, "C": 0.00172543, "V": 39.20363423, "T": "2017-11-13T18:11:00", "BV": 0.06765142}, {"O": 0.00172543, "H": 0.00172543, "L": 0.00171532, "C": 0.00171532, "V": 96.11758548, "T": "2017-11-13T18:12:00", "BV": 0.16542339}, {"O": 0.00172949, "H": 0.00173118, "L": 0.00172949, "C": 0.00173118, "V": 163.27170958, "T": "2017-11-13T18:13:00", "BV": 0.28264028}, {"O": 0.00171577, "H": 0.00173117, "L": 0.00171575, "C": 0.00173117, "V": 951.12442271, "T": "2017-11-13T18:14:00", "BV": 1.64115561}, {"O": 0.00171626, "H": 0.00173143, "L": 0.00171626, "C": 0.00173143, "V": 654.9940104, "T": "2017-11-13T18:15:00", "BV": 1.13284798}, {"O": 0.00173143, "H": 0.00173347, "L": 0.00171707, "C": 0.00172, "V": 1800.45961873, "T": "2017-11-13T18:16:00", "BV": 3.10348129}, {"O": 0.00172, "H": 0.00172, "L": 0.00171723, "C": 0.00172, "V": 2084.35613997, "T": "2017-11-13T18:17:00", "BV": 3.58507604}, {"O": 0.00172, "H": 0.00172, "L": 0.00171729, "C": 0.00171729, "V": 895.50731604, "T": "2017-11-13T18:18:00", "BV": 1.53992608}, {"O": 0.00172, "H": 0.00172007, "L": 0.001718, "C": 0.00172006, "V": 209.48847474, "T": "2017-11-13T18:19:00", "BV": 0.36030078}, {"O": 0.00172006, "H": 0.001727, "L": 0.001718, "C": 0.001727, "V": 1382.01077614, "T": "2017-11-13T18:20:00", "BV": 2.38110189}, {"O": 0.00172, "H": 0.00172, "L": 0.00171801, "C": 0.00171801, "V": 452.37571638, "T": "2017-11-13T18:21:00", "BV": 0.7771867}, {"O": 0.001727, "H": 0.001727, "L": 0.00172169, "C": 0.001727, "V": 858.87584874, "T": "2017-11-13T18:22:00", "BV": 1.48258067}, {"O": 0.001727, "H": 0.001727, "L": 0.00171948, "C": 0.001726, "V": 136.76827768, "T": "2017-11-13T18:23:00", "BV": 0.23610184}, {"O": 0.001726, "H": 0.001727, "L": 0.00171974, "C": 0.00171974, "V": 389.3293, "T": "2017-11-13T18:24:00", "BV": 0.67211537}, {"O": 0.001727, "H": 0.001727, "L": 0.00172, "C": 0.00172, "V": 219.28888795, "T": "2017-11-13T18:25:00", "BV": 0.37729965}, {"O": 0.00172, "H": 0.001723, "L": 0.00171955, "C": 0.001723, "V": 121.34470311, "T": "2017-11-13T18:26:00", "BV": 0.20880895}, {"O": 0.0017244, "H": 0.0017244, "L": 0.0017244, "C": 0.0017244, "V": 127.13310682, "T": "2017-11-13T18:27:00", "BV": 0.21922829}, {"O": 0.001725, "H": 0.001727, "L": 0.0017244, "C": 0.0017244, "V": 38.357, "T": "2017-11-13T18:28:00", "BV": 0.06615303}, {"O": 0.0017244, "H": 0.001727, "L": 0.0017244, "C": 0.001727, "V": 23.37830088, "T": "2017-11-13T18:29:00", "BV": 0.0403152}, {"O": 0.0017244, "H": 0.001727, "L": 0.0017244, "C": 0.001727, "V": 195.63089897, "T": "2017-11-13T18:30:00", "BV": 0.33773586}, {"O": 0.0017244, "H": 0.00173405, "L": 0.0017244, "C": 0.0017244, "V": 184.41968618, "T": "2017-11-13T18:31:00", "BV": 0.31871733}, {"O": 0.0017333, "H": 0.0017333, "L": 0.0017333, "C": 0.0017333, "V": 11.17, "T": "2017-11-13T18:33:00", "BV": 0.01936096}, {"O": 0.001733, "H": 0.001733, "L": 0.001726, "C": 0.00173, "V": 183.30037441, "T": "2017-11-13T18:34:00", "BV": 0.31720647}, {"O": 0.001726, "H": 0.001726, "L": 0.001726, "C": 0.001726, "V": 2.59667192, "T": "2017-11-13T18:35:00", "BV": 0.00448185}, {"O": 0.001726, "H": 0.001726, "L": 0.001726, "C": 0.001726, "V": 84.47732292, "T": "2017-11-13T18:36:00", "BV": 0.14580784}, {"O": 0.001727, "H": 0.001727, "L": 0.0017244, "C": 0.0017244, "V": 5.90656987, "T": "2017-11-13T18:37:00", "BV": 0.01018638}, {"O": 0.0017244, "H": 0.0017244, "L": 0.00172286, "C": 0.001723, "V": 145.27619728, "T": "2017-11-13T18:38:00", "BV": 0.25029853}, {"O": 0.001723, "H": 0.001723, "L": 0.00171727, "C": 0.00171727, "V": 177.93379232, "T": "2017-11-13T18:39:00", "BV": 0.30588884}, {"O": 0.00171639, "H": 0.00171639, "L": 0.00171453, "C": 0.00171453, "V": 32.37385101, "T": "2017-11-13T18:40:00", "BV": 0.05553366}, {"O": 0.00171453, "H": 0.00171453, "L": 0.00171204, "C": 0.00171205, "V": 401.61696085, "T": "2017-11-13T18:41:00", "BV": 0.68775532}, {"O": 0.00171204, "H": 0.0017155, "L": 0.00171204, "C": 0.0017155, "V": 798.72440203, "T": "2017-11-13T18:42:00", "BV": 1.36841159}, {"O": 0.0017155, "H": 0.001723, "L": 0.0017155, "C": 0.001723, "V": 957.35603977, "T": "2017-11-13T18:43:00", "BV": 1.64594803}, {"O": 0.00172543, "H": 0.00173, "L": 0.00172543, "C": 0.00172999, "V": 131.92754758, "T": "2017-11-13T18:44:00", "BV": 0.22821691}, {"O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 5.78038023, "T": "2017-11-13T18:45:00", "BV": 0.00999999}, {"O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 28.5093513, "T": "2017-11-13T18:46:00", "BV": 0.04932087}, {"O": 0.00172567, "H": 0.00172999, "L": 0.00172567, "C": 0.00172999, "V": 7.26, "T": "2017-11-13T18:47:00", "BV": 0.01253427}, {"O": 0.00172221, "H": 0.001733, "L": 0.00172221, "C": 0.001733, "V": 78.93754237, "T": "2017-11-13T18:48:00", "BV": 0.13636275}, {"O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 0.99, "T": "2017-11-13T18:49:00", "BV": 0.00171269}, {"O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 161.3911496, "T": "2017-11-13T18:50:00", "BV": 0.27920503}, {"O": 0.00172221, "H": 0.001733, "L": 0.0017, "C": 0.00171099, "V": 1117.02246105, "T": "2017-11-13T18:51:00", "BV": 1.90925218}, {"O": 0.0017288, "H": 0.0017288, "L": 0.00172493, "C": 0.00172499, "V": 162.32004001, "T": "2017-11-13T18:52:00", "BV": 0.28003677}, {"O": 0.00172496, "H": 0.00172496, "L": 0.00172496, "C": 0.00172496, "V": 260.22342547, "T": "2017-11-13T18:53:00", "BV": 0.44887499}, {"O": 0.00172065, "H": 0.001722, "L": 0.00172, "C": 0.00172, "V": 12.23890304, "T": "2017-11-13T18:54:00", "BV": 0.0210574}, {"O": 0.00172491, "H": 0.00172491, "L": 0.00172491, "C": 0.00172491, "V": 7.76, "T": "2017-11-13T18:55:00", "BV": 0.0133853}, {"O": 0.00172491, "H": 0.00173286, "L": 0.00172491, "C": 0.00173284, "V": 582.16274289, "T": "2017-11-13T18:56:00", "BV": 1.00788655}, {"O": 0.00173283, "H": 0.00173284, "L": 0.00171127, "C": 0.00172851, "V": 408.32302753, "T": "2017-11-13T18:57:00", "BV": 0.70751835}, {"O": 0.00172419, "H": 0.001725, "L": 0.00172419, "C": 0.001725, "V": 6.64514626, "T": "2017-11-13T18:58:00", "BV": 0.01145796}, {"O": 0.00172851, "H": 0.00173283, "L": 0.00172851, "C": 0.00172851, "V": 4.94683514, "T": "2017-11-13T18:59:00", "BV": 0.00856129}, {"O": 0.00172851, "H": 0.00173283, "L": 0.00172851, "C": 0.00173283, "V": 56.39812108, "T": "2017-11-13T19:00:00", "BV": 0.09770071}, {"O": 0.00173283, "H": 0.00173283, "L": 0.00172851, "C": 0.00172851, "V": 331.42749775, "T": "2017-11-13T19:01:00", "BV": 0.57296212}, {"O": 0.00172851, "H": 0.00172851, "L": 0.00172, "C": 0.00172, "V": 54.13564261, "T": "2017-11-13T19:02:00", "BV": 0.09337393}, {"O": 0.00172799, "H": 0.00172799, "L": 0.00172499, "C": 0.00172499, "V": 134.691641, "T": "2017-11-13T19:04:00", "BV": 0.23237898}, {"O": 0.00172499, "H": 0.001725, "L": 0.00172499, "C": 0.001725, "V": 274.09238125, "T": "2017-11-13T19:05:00", "BV": 0.47280933}, {"O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 52.53723744, "T": "2017-11-13T19:06:00", "BV": 0.09062671}, {"O": 0.001725, "H": 0.00172851, "L": 0.00172499, "C": 0.00172851, "V": 370.17089626, "T": "2017-11-13T19:07:00", "BV": 0.63882164}, {"O": 0.00172499, "H": 0.0017285, "L": 0.00172499, "C": 0.00172499, "V": 364.40447291, "T": "2017-11-13T19:08:00", "BV": 0.62860132}, {"O": 0.00172499, "H": 0.00172499, "L": 0.00172, "C": 0.00172, "V": 3593.45524812, "T": "2017-11-13T19:09:00", "BV": 6.19850786}, {"O": 0.00172, "H": 0.00172, "L": 0.00171764, "C": 0.00171765, "V": 355.74583433, "T": "2017-11-13T19:10:00", "BV": 0.61109686}, {"O": 0.00171766, "H": 0.0017265, "L": 0.00171766, "C": 0.00171766, "V": 440.7483892, "T": "2017-11-13T19:11:00", "BV": 0.75832672}, {"O": 0.00171766, "H": 0.00171766, "L": 0.00171766, "C": 0.00171766, "V": 33.48180465, "T": "2017-11-13T19:12:00", "BV": 0.05751035}, {"O": 0.00171765, "H": 0.00171765, "L": 0.00171764, "C": 0.00171764, "V": 2.00008659, "T": "2017-11-13T19:13:00", "BV": 0.00343543}, {"O": 0.00171352, "H": 0.00171352, "L": 0.00170647, "C": 0.00170647, "V": 1308.82721675, "T": "2017-11-13T19:14:00", "BV": 2.23621406}, {"O": 0.00170647, "H": 0.00170829, "L": 0.00170053, "C": 0.00170053, "V": 764.27128645, "T": "2017-11-13T19:15:00", "BV": 1.30358205}, {"O": 0.00169992, "H": 0.0017, "L": 0.00169992, "C": 0.00169992, "V": 109.5688812, "T": "2017-11-13T19:16:00", "BV": 0.18626679}, {"O": 0.00169992, "H": 0.00169992, "L": 0.00169202, "C": 0.00169302, "V": 764.32182466, "T": "2017-11-13T19:17:00", "BV": 1.29431231}, {"O": 0.00169202, "H": 0.00169202, "L": 0.0016868, "C": 0.00169084, "V": 119.54014938, "T": "2017-11-13T19:18:00", "BV": 0.20194562}, {"O": 0.00169084, "H": 0.00169084, "L": 0.00169084, "C": 0.00169084, "V": 591.65649429, "T": "2017-11-13T19:19:00", "BV": 1.00039637}, {"O": 0.00169084, "H": 0.00169302, "L": 0.00169054, "C": 0.00169302, "V": 101.03624988, "T": "2017-11-13T19:20:00", "BV": 0.17097903}, {"O": 0.00169054, "H": 0.00169054, "L": 0.00168611, "C": 0.00168611, "V": 37.42705058, "T": "2017-11-13T19:22:00", "BV": 0.06312899}, {"O": 0.00168629, "H": 0.00169, "L": 0.00168611, "C": 0.0016862, "V": 734.08513506, "T": "2017-11-13T19:23:00", "BV": 1.23794225}, {"O": 0.00168653, "H": 0.00168653, "L": 0.00168653, "C": 0.00168653, "V": 32.07796922, "T": "2017-11-13T19:24:00", "BV": 0.05410045}, {"O": 0.00169301, "H": 0.00169301, "L": 0.00169301, "C": 0.00169301, "V": 32.4036, "T": "2017-11-13T19:25:00", "BV": 0.05485961}, {"O": 0.00168653, "H": 0.00169302, "L": 0.00168653, "C": 0.00169302, "V": 17.04012307, "T": "2017-11-13T19:26:00", "BV": 0.02874034}, {"O": 0.0016935, "H": 0.0016935, "L": 0.00168653, "C": 0.00168653, "V": 102.94923592, "T": "2017-11-13T19:27:00", "BV": 0.17432214}, {"O": 0.0016935, "H": 0.0016935, "L": 0.00168362, "C": 0.00168653, "V": 167.14772958, "T": "2017-11-13T19:28:00", "BV": 0.28188394}, {"O": 0.00168653, "H": 0.0016935, "L": 0.00168653, "C": 0.00168654, "V": 68.91374911, "T": "2017-11-13T19:29:00", "BV": 0.11656341}, {"O": 0.00169933, "H": 0.00169933, "L": 0.00169933, "C": 0.00169933, "V": 1.17691366, "T": "2017-11-13T19:30:00", "BV": 0.00199996}, {"O": 0.00169956, "H": 0.00169979, "L": 0.00169956, "C": 0.00169979, "V": 112.19825559, "T": "2017-11-13T19:31:00", "BV": 0.19071338}, {"O": 0.00169981, "H": 0.00170567, "L": 0.00169981, "C": 0.00169998, "V": 36.15842086, "T": "2017-11-13T19:32:00", "BV": 0.06147882}, {"O": 0.00170566, "H": 0.00170567, "L": 0.00170566, "C": 0.00170567, "V": 14.97241033, "T": "2017-11-13T19:34:00", "BV": 0.02553783}, {"O": 0.00170567, "H": 0.00170567, "L": 0.00170567, "C": 0.00170567, "V": 5.26276265, "T": "2017-11-13T19:35:00", "BV": 0.00897653}, {"O": 0.00170567, "H": 0.00170567, "L": 0.00170567, "C": 0.00170567, "V": 20.34332503, "T": "2017-11-13T19:37:00", "BV": 0.03469897}, {"O": 0.00170567, "H": 0.00170567, "L": 0.00169983, "C": 0.00169983, "V": 81.70683287, "T": "2017-11-13T19:38:00", "BV": 0.13897533}, {"O": 0.0017, "H": 0.0017, "L": 0.00169983, "C": 0.0017, "V": 651.3247056, "T": "2017-11-13T19:39:00", "BV": 1.10723231}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 361.47275986, "T": "2017-11-13T19:40:00", "BV": 0.61450368}, {"O": 0.0017, "H": 0.0017, "L": 0.00169999, "C": 0.00169999, "V": 15.0, "T": "2017-11-13T19:43:00", "BV": 0.02549988}, {"O": 0.0017087, "H": 0.0017087, "L": 0.0016999, "C": 0.0016999, "V": 20.50218292, "T": "2017-11-13T19:44:00", "BV": 0.0348618}, {"O": 0.0016999, "H": 0.0016999, "L": 0.00169983, "C": 0.00169983, "V": 28.52469761, "T": "2017-11-13T19:45:00", "BV": 0.04848883}, {"O": 0.0016999, "H": 0.00169999, "L": 0.0016999, "C": 0.00169999, "V": 25.22659412, "T": "2017-11-13T19:46:00", "BV": 0.04288273}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 6.38759217, "T": "2017-11-13T19:47:00", "BV": 0.01085883}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 118.62109811, "T": "2017-11-13T19:49:00", "BV": 0.20165586}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 11.88238754, "T": "2017-11-13T19:50:00", "BV": 0.02019993}, {"O": 0.00169983, "H": 0.00169983, "L": 0.00169983, "C": 0.00169983, "V": 2.00682009, "T": "2017-11-13T19:51:00", "BV": 0.00341125}, {"O": 0.00169983, "H": 0.00169983, "L": 0.0016935, "C": 0.0016935, "V": 127.85755762, "T": "2017-11-13T19:53:00", "BV": 0.21672078}, {"O": 0.00168927, "H": 0.00169983, "L": 0.00168927, "C": 0.00169558, "V": 17.71553621, "T": "2017-11-13T19:55:00", "BV": 0.03002187}, {"O": 0.00169983, "H": 0.0017, "L": 0.00169001, "C": 0.0017, "V": 3338.59823262, "T": "2017-11-13T19:56:00", "BV": 5.67351853}, {"O": 0.0017, "H": 0.0017, "L": 0.00169, "C": 0.0017, "V": 604.3882873, "T": "2017-11-13T19:57:00", "BV": 1.02517663}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 215.746, "T": "2017-11-13T19:58:00", "BV": 0.3667682}, {"O": 0.0017, "H": 0.0017, "L": 0.00169151, "C": 0.00169151, "V": 339.62998065, "T": "2017-11-13T19:59:00", "BV": 0.57699078}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 21.06470588, "T": "2017-11-13T20:00:00", "BV": 0.03580999}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 5.88235294, "T": "2017-11-13T20:01:00", "BV": 0.00999999}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 171.24, "T": "2017-11-13T20:02:00", "BV": 0.291108}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 266.43898359, "T": "2017-11-13T20:03:00", "BV": 0.45294625}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 30.0, "T": "2017-11-13T20:04:00", "BV": 0.051}, {"O": 0.0017, "H": 0.0017, "L": 0.001694, "C": 0.001694, "V": 6.39058943, "T": "2017-11-13T20:05:00", "BV": 0.01083565}, {"O": 0.0017, "H": 0.0017, "L": 0.001699, "C": 0.0017, "V": 9.71521412, "T": "2017-11-13T20:06:00", "BV": 0.01651085}, {"O": 0.0017, "H": 0.0017, "L": 0.00169999, "C": 0.0017, "V": 493.61617647, "T": "2017-11-13T20:07:00", "BV": 0.83914737}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 1927.49918439, "T": "2017-11-13T20:08:00", "BV": 3.2767486}, {"O": 0.00169999, "H": 0.0017, "L": 0.00169999, "C": 0.0017, "V": 231.86119425, "T": "2017-11-13T20:09:00", "BV": 0.39416391}, {"O": 0.00169999, "H": 0.0017, "L": 0.00169999, "C": 0.0017, "V": 22.177327, "T": "2017-11-13T20:10:00", "BV": 0.03770127}, {"O": 0.0017, "H": 0.0017, "L": 0.00169999, "C": 0.00169999, "V": 27.797747, "T": "2017-11-13T20:11:00", "BV": 0.04725591}, {"O": 0.00169798, "H": 0.00169798, "L": 0.00169798, "C": 0.00169798, "V": 3.45650662, "T": "2017-11-13T20:12:00", "BV": 0.00586907}, {"O": 0.00169798, "H": 0.00169798, "L": 0.00169798, "C": 0.00169798, "V": 2.14792247, "T": "2017-11-13T20:13:00", "BV": 0.00364712}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169798, "C": 0.00169798, "V": 3.77222294, "T": "2017-11-13T20:14:00", "BV": 0.00640918}, {"O": 0.00169799, "H": 0.00169999, "L": 0.00169799, "C": 0.00169999, "V": 3.5923706, "T": "2017-11-13T20:15:00", "BV": 0.00610271}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 5.88238754, "T": "2017-11-13T20:16:00", "BV": 0.00999999}, {"O": 0.00169798, "H": 0.0017, "L": 0.00169798, "C": 0.0017, "V": 1340.91037828, "T": "2017-11-13T20:17:00", "BV": 2.27900483}, {"O": 0.00169685, "H": 0.0017, "L": 0.00169575, "C": 0.0017, "V": 56.05268254, "T": "2017-11-13T20:18:00", "BV": 0.09526637}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 3.27394245, "T": "2017-11-13T20:19:00", "BV": 0.00556569}, {"O": 0.0017, "H": 0.0017, "L": 0.00169152, "C": 0.00169152, "V": 46.8830356, "T": "2017-11-13T20:20:00", "BV": 0.07957272}, {"O": 0.00169575, "H": 0.001699, "L": 0.00169575, "C": 0.001699, "V": 36.6, "T": "2017-11-13T20:21:00", "BV": 0.06209693}, {"O": 0.001699, "H": 0.00169999, "L": 0.001699, "C": 0.00169999, "V": 59.28837289, "T": "2017-11-13T20:22:00", "BV": 0.10078962}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169575, "C": 0.00169575, "V": 15.10754779, "T": "2017-11-13T20:23:00", "BV": 0.02567591}, {"O": 0.00169999, "H": 0.0017, "L": 0.00169702, "C": 0.0017, "V": 591.20355882, "T": "2017-11-13T20:24:00", "BV": 1.00493477}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 968.503641, "T": "2017-11-13T20:25:00", "BV": 1.64645618}, {"O": 0.0017, "H": 0.0017, "L": 0.00169575, "C": 0.0017, "V": 264.43199649, "T": "2017-11-13T20:26:00", "BV": 0.44950892}, {"O": 0.00169706, "H": 0.00169706, "L": 0.00169706, "C": 0.00169706, "V": 1.0, "T": "2017-11-13T20:27:00", "BV": 0.00169706}, {"O": 0.00169706, "H": 0.00169706, "L": 0.00169706, "C": 0.00169706, "V": 28.376578, "T": "2017-11-13T20:28:00", "BV": 0.04815674}, {"O": 0.00169153, "H": 0.00169706, "L": 0.00169153, "C": 0.00169706, "V": 18.23548128, "T": "2017-11-13T20:29:00", "BV": 0.03090116}, {"O": 0.00169706, "H": 0.00169706, "L": 0.001692, "C": 0.001692, "V": 36.73637381, "T": "2017-11-13T20:30:00", "BV": 0.06218613}, {"O": 0.00169706, "H": 0.00169706, "L": 0.00169706, "C": 0.00169706, "V": 20.0, "T": "2017-11-13T20:31:00", "BV": 0.0339412}, {"O": 0.00169706, "H": 0.0017, "L": 0.00169706, "C": 0.0016999, "V": 396.56859937, "T": "2017-11-13T20:32:00", "BV": 0.67387137}, {"O": 0.0016999, "H": 0.0016999, "L": 0.0016999, "C": 0.0016999, "V": 462.15995566, "T": "2017-11-13T20:33:00", "BV": 0.78562564}, {"O": 0.0016999, "H": 0.0016999, "L": 0.0016999, "C": 0.0016999, "V": 140.50801301, "T": "2017-11-13T20:34:00", "BV": 0.23884955}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 226.58016629, "T": "2017-11-13T20:35:00", "BV": 0.38518627}, {"O": 0.0017, "H": 0.0017, "L": 0.0016917, "C": 0.0017, "V": 38.86259918, "T": "2017-11-13T20:36:00", "BV": 0.066}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 217.49351563, "T": "2017-11-13T20:37:00", "BV": 0.36973895}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 301.10466924, "T": "2017-11-13T20:38:00", "BV": 0.51187791}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 1997.96095119, "T": "2017-11-13T20:39:00", "BV": 3.39653361}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 50.99676287, "T": "2017-11-13T20:40:00", "BV": 0.08669448}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 934.207377, "T": "2017-11-13T20:41:00", "BV": 1.58815252}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 235.50573445, "T": "2017-11-13T20:42:00", "BV": 0.40035972}, {"O": 0.0017, "H": 0.0017, "L": 0.00169275, "C": 0.0017, "V": 1783.88208546, "T": "2017-11-13T20:43:00", "BV": 3.03258858}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 325.58165815, "T": "2017-11-13T20:44:00", "BV": 0.55348881}, {"O": 0.0017, "H": 0.0017, "L": 0.00169273, "C": 0.0017, "V": 93.83828006, "T": "2017-11-13T20:45:00", "BV": 0.15952069}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 47.58901208, "T": "2017-11-13T20:46:00", "BV": 0.08090129}, {"O": 0.00169275, "H": 0.0017, "L": 0.00169275, "C": 0.0017, "V": 21.50586205, "T": "2017-11-13T20:47:00", "BV": 0.03652371}, {"O": 0.0017, "H": 0.0017, "L": 0.00169274, "C": 0.00169274, "V": 386.28465083, "T": "2017-11-13T20:48:00", "BV": 0.65564414}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 165.992, "T": "2017-11-13T20:49:00", "BV": 0.2821864}, {"O": 0.0017, "H": 0.0017, "L": 0.00169999, "C": 0.00169999, "V": 139.80857911, "T": "2017-11-13T20:50:00", "BV": 0.23767453}, {"O": 0.00169999, "H": 0.0017, "L": 0.00169429, "C": 0.0017, "V": 622.69741588, "T": "2017-11-13T20:52:00", "BV": 1.0583058}, {"O": 0.0017, "H": 0.0017, "L": 0.00169453, "C": 0.0017, "V": 386.49529637, "T": "2017-11-13T20:53:00", "BV": 0.65702944}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 1393.11528185, "T": "2017-11-13T20:54:00", "BV": 2.36829596}, {"O": 0.00169499, "H": 0.0017, "L": 0.00169499, "C": 0.0017, "V": 121.1503, "T": "2017-11-13T20:55:00", "BV": 0.20560481}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 113.35037269, "T": "2017-11-13T20:56:00", "BV": 0.1926956}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 108.03695815, "T": "2017-11-13T20:57:00", "BV": 0.18366282}, {"O": 0.0017, "H": 0.0017, "L": 0.0016952, "C": 0.0016952, "V": 16.09399412, "T": "2017-11-13T20:58:00", "BV": 0.02728923}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 155.70966355, "T": "2017-11-13T20:59:00", "BV": 0.26470641}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 15.8597, "T": "2017-11-13T21:00:00", "BV": 0.02696149}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 187.42007735, "T": "2017-11-13T21:01:00", "BV": 0.31861411}, {"O": 0.0017, "H": 0.0017, "L": 0.00169575, "C": 0.00169575, "V": 9.7978828, "T": "2017-11-13T21:02:00", "BV": 0.01663059}, {"O": 0.00169999, "H": 0.0017, "L": 0.0016953, "C": 0.0016953, "V": 269.57279578, "T": "2017-11-13T21:03:00", "BV": 0.45747089}, {"O": 0.0016953, "H": 0.0016953, "L": 0.0016871, "C": 0.0016871, "V": 617.9070842, "T": "2017-11-13T21:04:00", "BV": 1.04639565}, {"O": 0.0016871, "H": 0.0016871, "L": 0.00168299, "C": 0.00168299, "V": 217.61160664, "T": "2017-11-13T21:05:00", "BV": 0.36683814}, {"O": 0.00168326, "H": 0.00169205, "L": 0.00168299, "C": 0.00169205, "V": 675.6169703, "T": "2017-11-13T21:06:00", "BV": 1.1389949}, {"O": 0.00169204, "H": 0.00169204, "L": 0.00168299, "C": 0.00168299, "V": 22.29315708, "T": "2017-11-13T21:07:00", "BV": 0.03753704}, {"O": 0.00168299, "H": 0.00168326, "L": 0.00168299, "C": 0.00168326, "V": 306.08319204, "T": "2017-11-13T21:09:00", "BV": 0.51517045}, {"O": 0.00169204, "H": 0.0016953, "L": 0.00169204, "C": 0.00169204, "V": 162.91, "T": "2017-11-13T21:10:00", "BV": 0.27571343}, {"O": 0.00169204, "H": 0.00169204, "L": 0.00168326, "C": 0.00168326, "V": 51.60483437, "T": "2017-11-13T21:11:00", "BV": 0.08699454}, {"O": 0.00169484, "H": 0.00169524, "L": 0.00169484, "C": 0.00169484, "V": 14.81926197, "T": "2017-11-13T21:12:00", "BV": 0.02511801}, {"O": 0.00169476, "H": 0.00169476, "L": 0.00169476, "C": 0.00169476, "V": 31.19468243, "T": "2017-11-13T21:14:00", "BV": 0.05286749}, {"O": 0.001694, "H": 0.00169476, "L": 0.001694, "C": 0.001694, "V": 59.24369748, "T": "2017-11-13T21:15:00", "BV": 0.10036583}, {"O": 0.00169204, "H": 0.00169204, "L": 0.00168326, "C": 0.00168326, "V": 30.11553551, "T": "2017-11-13T21:16:00", "BV": 0.0508253}, {"O": 0.00168369, "H": 0.001693, "L": 0.00168327, "C": 0.001693, "V": 195.54389333, "T": "2017-11-13T21:17:00", "BV": 0.32925069}, {"O": 0.00169257, "H": 0.001693, "L": 0.00169257, "C": 0.001693, "V": 34.48878175, "T": "2017-11-13T21:20:00", "BV": 0.05838922}, {"O": 0.001694, "H": 0.001694, "L": 0.001693, "C": 0.001693, "V": 90.90520645, "T": "2017-11-13T21:21:00", "BV": 0.15390809}, {"O": 0.001693, "H": 0.00169476, "L": 0.00168327, "C": 0.00169473, "V": 783.49863202, "T": "2017-11-13T21:22:00", "BV": 1.3202539}, {"O": 0.00169476, "H": 0.00169476, "L": 0.00169406, "C": 0.00169406, "V": 16.57241739, "T": "2017-11-13T21:23:00", "BV": 0.02808448}, {"O": 0.001694, "H": 0.0016952, "L": 0.001694, "C": 0.0016952, "V": 32.53428813, "T": "2017-11-13T21:24:00", "BV": 0.05514442}, {"O": 0.001694, "H": 0.001694, "L": 0.001694, "C": 0.001694, "V": 14.9699327, "T": "2017-11-13T21:25:00", "BV": 0.02535905}, {"O": 0.0016945, "H": 0.00169475, "L": 0.0016945, "C": 0.00169475, "V": 15.70057281, "T": "2017-11-13T21:27:00", "BV": 0.02660483}, {"O": 0.00169475, "H": 0.00169475, "L": 0.00169475, "C": 0.00169475, "V": 6.09800094, "T": "2017-11-13T21:29:00", "BV": 0.01033458}, {"O": 0.0016948, "H": 0.0016948, "L": 0.0016948, "C": 0.0016948, "V": 0.33427028, "T": "2017-11-13T21:30:00", "BV": 0.00056652}, {"O": 0.0016948, "H": 0.0016948, "L": 0.0016945, "C": 0.0016945, "V": 20.92745566, "T": "2017-11-13T21:31:00", "BV": 0.03546737}, {"O": 0.0016945, "H": 0.001695, "L": 0.001693, "C": 0.001695, "V": 69.21094655, "T": "2017-11-13T21:32:00", "BV": 0.11729492}, {"O": 0.0016948, "H": 0.0016948, "L": 0.001693, "C": 0.001693, "V": 15.52361406, "T": "2017-11-13T21:34:00", "BV": 0.02630766}, {"O": 0.0016948, "H": 0.0016948, "L": 0.0016948, "C": 0.0016948, "V": 12.0, "T": "2017-11-13T21:37:00", "BV": 0.0203376}, {"O": 0.0016948, "H": 0.0016948, "L": 0.0016948, "C": 0.0016948, "V": 10.0, "T": "2017-11-13T21:38:00", "BV": 0.016948}, {"O": 0.0016948, "H": 0.001695, "L": 0.0016948, "C": 0.001695, "V": 64.5197, "T": "2017-11-13T21:39:00", "BV": 0.10936016}, {"O": 0.001695, "H": 0.0016953, "L": 0.001695, "C": 0.0016953, "V": 125.23, "T": "2017-11-13T21:40:00", "BV": 0.21229255}, {"O": 0.0016953, "H": 0.0016953, "L": 0.0016953, "C": 0.0016953, "V": 1.0, "T": "2017-11-13T21:41:00", "BV": 0.0016953}, {"O": 0.0016953, "H": 0.0016953, "L": 0.0016953, "C": 0.0016953, "V": 8.23748009, "T": "2017-11-13T21:42:00", "BV": 0.01396499}, {"O": 0.0016953, "H": 0.0016953, "L": 0.0016953, "C": 0.0016953, "V": 119.04482446, "T": "2017-11-13T21:43:00", "BV": 0.20181666}, {"O": 0.0016953, "H": 0.0016953, "L": 0.0016953, "C": 0.0016953, "V": 5.898661, "T": "2017-11-13T21:46:00", "BV": 0.00999999}, {"O": 0.001695, "H": 0.001695, "L": 0.001695, "C": 0.001695, "V": 50.0, "T": "2017-11-13T21:47:00", "BV": 0.08475}, {"O": 0.0016953, "H": 0.00169663, "L": 0.0016953, "C": 0.00169663, "V": 129.45289632, "T": "2017-11-13T21:48:00", "BV": 0.21946226}, {"O": 0.00169663, "H": 0.00169676, "L": 0.00169663, "C": 0.00169676, "V": 18.92796576, "T": "2017-11-13T21:49:00", "BV": 0.03211402}, {"O": 0.00169663, "H": 0.00169676, "L": 0.0016953, "C": 0.0016953, "V": 16.08708153, "T": "2017-11-13T21:50:00", "BV": 0.02728756}, {"O": 0.0016953, "H": 0.0016953, "L": 0.0016953, "C": 0.0016953, "V": 6.07533414, "T": "2017-11-13T21:51:00", "BV": 0.01029951}, {"O": 0.0016953, "H": 0.00169676, "L": 0.001694, "C": 0.00169676, "V": 131.13796083, "T": "2017-11-13T21:52:00", "BV": 0.22227701}, {"O": 0.00169538, "H": 0.00169538, "L": 0.00169538, "C": 0.00169538, "V": 0.58993696, "T": "2017-11-13T21:54:00", "BV": 0.00100016}, {"O": 0.001694, "H": 0.001694, "L": 0.001694, "C": 0.001694, "V": 11.2431, "T": "2017-11-13T21:55:00", "BV": 0.01904581}, {"O": 0.001694, "H": 0.001694, "L": 0.001694, "C": 0.001694, "V": 40.7239, "T": "2017-11-13T21:56:00", "BV": 0.06898628}, {"O": 0.00169401, "H": 0.00169676, "L": 0.00169401, "C": 0.00169676, "V": 1.60631335, "T": "2017-11-13T21:57:00", "BV": 0.00272463}, {"O": 0.00169676, "H": 0.00169713, "L": 0.00169676, "C": 0.00169713, "V": 222.81421361, "T": "2017-11-13T21:58:00", "BV": 0.37813622}, {"O": 0.00169713, "H": 0.00169713, "L": 0.00169713, "C": 0.00169713, "V": 4.96321413, "T": "2017-11-13T21:59:00", "BV": 0.00842321}, {"O": 0.00169714, "H": 0.0016975, "L": 0.00169713, "C": 0.0016975, "V": 222.38865952, "T": "2017-11-13T22:02:00", "BV": 0.3774446}, {"O": 0.00169759, "H": 0.00169759, "L": 0.00169759, "C": 0.00169759, "V": 100.0, "T": "2017-11-13T22:03:00", "BV": 0.16975898}, {"O": 0.001699, "H": 0.001699, "L": 0.001699, "C": 0.001699, "V": 100.0, "T": "2017-11-13T22:04:00", "BV": 0.16989998}, {"O": 0.001699, "H": 0.001699, "L": 0.001699, "C": 0.001699, "V": 4.96510105, "T": "2017-11-13T22:05:00", "BV": 0.0084357}, {"O": 0.0016999, "H": 0.0016999, "L": 0.0016999, "C": 0.0016999, "V": 12.34014693, "T": "2017-11-13T22:06:00", "BV": 0.02097699}, {"O": 0.0016999, "H": 0.0016999, "L": 0.0016999, "C": 0.0016999, "V": 50.0, "T": "2017-11-13T22:08:00", "BV": 0.08499499}, {"O": 0.0016999, "H": 0.0016999, "L": 0.0016999, "C": 0.0016999, "V": 37.65985307, "T": "2017-11-13T22:09:00", "BV": 0.06401798}, {"O": 0.00169992, "H": 0.00169996, "L": 0.00169992, "C": 0.00169996, "V": 903.398693, "T": "2017-11-13T22:10:00", "BV": 1.53572899}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 209.74009074, "T": "2017-11-13T22:12:00", "BV": 0.35655605}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 566.05972598, "T": "2017-11-13T22:13:00", "BV": 0.96229586}, {"O": 0.00169996, "H": 0.00169996, "L": 0.00169996, "C": 0.00169996, "V": 11.7649, "T": "2017-11-13T22:14:00", "BV": 0.01999984}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 57.5665, "T": "2017-11-13T22:15:00", "BV": 0.09786247}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169992, "C": 0.00169992, "V": 3.72325338, "T": "2017-11-13T22:17:00", "BV": 0.00632935}, {"O": 0.00169992, "H": 0.00169999, "L": 0.00169992, "C": 0.00169999, "V": 51.53863228, "T": "2017-11-13T22:18:00", "BV": 0.08761201}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 5.88238754, "T": "2017-11-13T22:19:00", "BV": 0.00999999}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 365.88238754, "T": "2017-11-13T22:21:00", "BV": 0.62199638}, {"O": 0.00169992, "H": 0.00169992, "L": 0.00169812, "C": 0.00169812, "V": 112.23368721, "T": "2017-11-13T22:22:00", "BV": 0.1905944}, {"O": 0.00169999, "H": 0.00172, "L": 0.00169824, "C": 0.00172, "V": 675.84182796, "T": "2017-11-13T22:23:00", "BV": 1.15468145}, {"O": 0.00171994, "H": 0.00172, "L": 0.00171994, "C": 0.00172, "V": 949.033566, "T": "2017-11-13T22:24:00", "BV": 1.63233763}, {"O": 0.00172, "H": 0.00172, "L": 0.00172, "C": 0.00172, "V": 280.5, "T": "2017-11-13T22:25:00", "BV": 0.48246}, {"O": 0.00171279, "H": 0.00172, "L": 0.00170851, "C": 0.00170851, "V": 13.9707166, "T": "2017-11-13T22:26:00", "BV": 0.02396076}, {"O": 0.00170851, "H": 0.00170851, "L": 0.00170851, "C": 0.00170851, "V": 41.47321236, "T": "2017-11-13T22:27:00", "BV": 0.07085739}, {"O": 0.00170394, "H": 0.00170394, "L": 0.00170394, "C": 0.00170394, "V": 58.68028049, "T": "2017-11-13T22:28:00", "BV": 0.09998767}, {"O": 0.00170392, "H": 0.00170392, "L": 0.00169985, "C": 0.00169985, "V": 7.32047608, "T": "2017-11-13T22:29:00", "BV": 0.01246239}, {"O": 0.00170025, "H": 0.00170394, "L": 0.00170025, "C": 0.00170394, "V": 325.337333, "T": "2017-11-13T22:30:00", "BV": 0.55337751}, {"O": 0.00170394, "H": 0.00170394, "L": 0.00170131, "C": 0.00170394, "V": 26.63315124, "T": "2017-11-13T22:31:00", "BV": 0.04535044}, {"O": 0.00170394, "H": 0.00170394, "L": 0.00170191, "C": 0.00170394, "V": 56.865056, "T": "2017-11-13T22:32:00", "BV": 0.09686986}, {"O": 0.00170149, "H": 0.00170151, "L": 0.0017, "C": 0.0017, "V": 521.05438822, "T": "2017-11-13T22:33:00", "BV": 0.88642405}, {"O": 0.0017, "H": 0.00170148, "L": 0.0017, "C": 0.00170148, "V": 10.0, "T": "2017-11-13T22:34:00", "BV": 0.01701479}, {"O": 0.00170148, "H": 0.00170148, "L": 0.00169985, "C": 0.00169985, "V": 92.46361545, "T": "2017-11-13T22:35:00", "BV": 0.15718441}, {"O": 0.00170148, "H": 0.00170148, "L": 0.00170146, "C": 0.00170146, "V": 67.27043741, "T": "2017-11-13T22:37:00", "BV": 0.1144586}, {"O": 0.00170146, "H": 0.00170147, "L": 0.00170146, "C": 0.00170147, "V": 80.92301218, "T": "2017-11-13T22:38:00", "BV": 0.13768736}, {"O": 0.00170147, "H": 0.0017085, "L": 0.00170147, "C": 0.0017085, "V": 10.16061825, "T": "2017-11-13T22:39:00", "BV": 0.017295}, {"O": 0.00171339, "H": 0.00171339, "L": 0.00171339, "C": 0.00171339, "V": 0.35263417, "T": "2017-11-13T22:40:00", "BV": 0.00060419}, {"O": 0.00171933, "H": 0.00171933, "L": 0.00171903, "C": 0.00171904, "V": 100.9082021, "T": "2017-11-13T22:41:00", "BV": 0.17346546}, {"O": 0.00171879, "H": 0.00171879, "L": 0.00171879, "C": 0.00171879, "V": 61.32719627, "T": "2017-11-13T22:43:00", "BV": 0.10540857}, {"O": 0.0017134, "H": 0.00171895, "L": 0.0017134, "C": 0.00171895, "V": 117.64321075, "T": "2017-11-13T22:44:00", "BV": 0.20221775}, {"O": 0.001719, "H": 0.001719, "L": 0.0017134, "C": 0.0017134, "V": 23.26378806, "T": "2017-11-13T22:45:00", "BV": 0.03997362}, {"O": 0.0017134, "H": 0.0017134, "L": 0.0017134, "C": 0.0017134, "V": 15.67978404, "T": "2017-11-13T22:46:00", "BV": 0.02686574}, {"O": 0.001718, "H": 0.001718, "L": 0.001718, "C": 0.001718, "V": 0.47143492, "T": "2017-11-13T22:47:00", "BV": 0.00080992}, {"O": 0.0017134, "H": 0.00171933, "L": 0.0017085, "C": 0.00171933, "V": 513.30785759, "T": "2017-11-13T22:48:00", "BV": 0.88157951}, {"O": 0.00171933, "H": 0.00172, "L": 0.00171901, "C": 0.00172, "V": 248.15856402, "T": "2017-11-13T22:50:00", "BV": 0.42659879}, {"O": 0.00171933, "H": 0.00171996, "L": 0.00170147, "C": 0.00171996, "V": 561.41747241, "T": "2017-11-13T22:51:00", "BV": 0.96494254}, {"O": 0.00171988, "H": 0.00171999, "L": 0.00171928, "C": 0.00171928, "V": 73.30309837, "T": "2017-11-13T22:52:00", "BV": 0.12607612}, {"O": 0.00172, "H": 0.00172, "L": 0.00171928, "C": 0.00171928, "V": 135.61850914, "T": "2017-11-13T22:54:00", "BV": 0.23318777}, {"O": 0.00172, "H": 0.00172, "L": 0.00171928, "C": 0.00172, "V": 670.43948925, "T": "2017-11-13T22:55:00", "BV": 1.15314204}, {"O": 0.00171928, "H": 0.00172, "L": 0.00171928, "C": 0.00171928, "V": 8.69831606, "T": "2017-11-13T22:56:00", "BV": 0.01495615}, {"O": 0.00172, "H": 0.00172, "L": 0.00171928, "C": 0.00172, "V": 71.43674672, "T": "2017-11-13T22:57:00", "BV": 0.12287013}, {"O": 0.00171928, "H": 0.00171928, "L": 0.00171928, "C": 0.00171928, "V": 16.02693882, "T": "2017-11-13T22:58:00", "BV": 0.02755478}, {"O": 0.00171927, "H": 0.00171927, "L": 0.00171927, "C": 0.00171927, "V": 0.5801881, "T": "2017-11-13T22:59:00", "BV": 0.00099749}, {"O": 0.00171927, "H": 0.00171927, "L": 0.00171926, "C": 0.00171926, "V": 4.734, "T": "2017-11-13T23:00:00", "BV": 0.00813899}, {"O": 0.00171925, "H": 0.00171925, "L": 0.00171925, "C": 0.00171925, "V": 1.63222377, "T": "2017-11-13T23:02:00", "BV": 0.0028062}, {"O": 0.00171924, "H": 0.00171924, "L": 0.00171856, "C": 0.00171856, "V": 8.40275755, "T": "2017-11-13T23:03:00", "BV": 0.01444475}, {"O": 0.00171856, "H": 0.00171856, "L": 0.00170504, "C": 0.00170504, "V": 61.64648947, "T": "2017-11-13T23:04:00", "BV": 0.10524326}, {"O": 0.00171426, "H": 0.00171927, "L": 0.00170997, "C": 0.001715, "V": 273.903166, "T": "2017-11-13T23:05:00", "BV": 0.47015504}, {"O": 0.001715, "H": 0.00171925, "L": 0.001715, "C": 0.001715, "V": 98.8022125, "T": "2017-11-13T23:06:00", "BV": 0.16970857}, {"O": 0.00171924, "H": 0.00171924, "L": 0.00171924, "C": 0.00171924, "V": 69.2782, "T": "2017-11-13T23:07:00", "BV": 0.11910585}, {"O": 0.00171856, "H": 0.00171856, "L": 0.001715, "C": 0.001715, "V": 185.66303833, "T": "2017-11-13T23:08:00", "BV": 0.3184144}, {"O": 0.001715, "H": 0.001715, "L": 0.001715, "C": 0.001715, "V": 3.53654288, "T": "2017-11-13T23:10:00", "BV": 0.00606517}, {"O": 0.001715, "H": 0.00171925, "L": 0.001715, "C": 0.00171925, "V": 59.42669037, "T": "2017-11-13T23:11:00", "BV": 0.10215957}, {"O": 0.001712, "H": 0.001712, "L": 0.00170504, "C": 0.00170504, "V": 34.94744364, "T": "2017-11-13T23:12:00", "BV": 0.05967679}, {"O": 0.00171927, "H": 0.00174116, "L": 0.00170518, "C": 0.00174116, "V": 2786.68299709, "T": "2017-11-13T23:13:00", "BV": 4.81978254}, {"O": 0.0017368, "H": 0.00174117, "L": 0.00171539, "C": 0.00174117, "V": 884.95094597, "T": "2017-11-13T23:14:00", "BV": 1.540589}, {"O": 0.00173454, "H": 0.00174117, "L": 0.00172, "C": 0.00172, "V": 85.00261891, "T": "2017-11-13T23:15:00", "BV": 0.1466505}, {"O": 0.0017152, "H": 0.00171999, "L": 0.00170954, "C": 0.00171999, "V": 35.73655093, "T": "2017-11-13T23:16:00", "BV": 0.0614316}, {"O": 0.00171999, "H": 0.00171999, "L": 0.00171996, "C": 0.00171996, "V": 72.028936, "T": "2017-11-13T23:17:00", "BV": 0.1238881}, {"O": 0.00171999, "H": 0.00171999, "L": 0.00171999, "C": 0.00171999, "V": 23.4958, "T": "2017-11-13T23:18:00", "BV": 0.04041254}, {"O": 0.00171999, "H": 0.00171999, "L": 0.00170957, "C": 0.00170957, "V": 38.8087433, "T": "2017-11-13T23:19:00", "BV": 0.06662107}, {"O": 0.00171569, "H": 0.00172, "L": 0.001712, "C": 0.001712, "V": 144.68851176, "T": "2017-11-13T23:20:00", "BV": 0.24867587}, {"O": 0.0017157, "H": 0.0017157, "L": 0.001712, "C": 0.001712, "V": 205.76805552, "T": "2017-11-13T23:21:00", "BV": 0.35295208}, {"O": 0.001712, "H": 0.001712, "L": 0.001712, "C": 0.001712, "V": 143.75449627, "T": "2017-11-13T23:22:00", "BV": 0.24610767}, {"O": 0.00171999, "H": 0.00171999, "L": 0.00171999, "C": 0.00171999, "V": 3.14904462, "T": "2017-11-13T23:23:00", "BV": 0.00541632}, {"O": 0.00171999, "H": 0.00171999, "L": 0.00171999, "C": 0.00171999, "V": 0.8, "T": "2017-11-13T23:24:00", "BV": 0.00137599}, {"O": 0.00172, "H": 0.00172, "L": 0.00171201, "C": 0.00171201, "V": 56.24502154, "T": "2017-11-13T23:25:00", "BV": 0.09654593}, {"O": 0.00171201, "H": 0.00171201, "L": 0.00170957, "C": 0.00170957, "V": 25.587145, "T": "2017-11-13T23:27:00", "BV": 0.04379339}, {"O": 0.00170957, "H": 0.00170957, "L": 0.00170957, "C": 0.00170957, "V": 36.51929343, "T": "2017-11-13T23:28:00", "BV": 0.06243224}, {"O": 0.00170957, "H": 0.00171201, "L": 0.00170954, "C": 0.00171201, "V": 209.05758291, "T": "2017-11-13T23:29:00", "BV": 0.35748237}, {"O": 0.00171201, "H": 0.00171201, "L": 0.00171201, "C": 0.00171201, "V": 40.4879, "T": "2017-11-13T23:30:00", "BV": 0.06931568}, {"O": 0.00171201, "H": 0.00171201, "L": 0.00171201, "C": 0.00171201, "V": 3.642e-05, "T": "2017-11-13T23:31:00", "BV": 6e-08}, {"O": 0.00171201, "H": 0.00171201, "L": 0.00171201, "C": 0.00171201, "V": 6.58716931, "T": "2017-11-13T23:32:00", "BV": 0.01127729}, {"O": 0.00171401, "H": 0.00171401, "L": 0.00171401, "C": 0.00171401, "V": 72.78794476, "T": "2017-11-13T23:33:00", "BV": 0.12475925}, {"O": 0.00171401, "H": 0.00171401, "L": 0.00171401, "C": 0.00171401, "V": 7.1778747, "T": "2017-11-13T23:36:00", "BV": 0.01230294}, {"O": 0.00171996, "H": 0.00171996, "L": 0.00171996, "C": 0.00171996, "V": 0.52326798, "T": "2017-11-13T23:38:00", "BV": 0.00089999}, {"O": 0.0017145, "H": 0.0017145, "L": 0.0017145, "C": 0.0017145, "V": 5.43472353, "T": "2017-11-13T23:39:00", "BV": 0.00931783}, {"O": 0.00171996, "H": 0.00171996, "L": 0.00171996, "C": 0.00171996, "V": 89.07446064, "T": "2017-11-13T23:41:00", "BV": 0.15320449}, {"O": 0.00171953, "H": 0.00171953, "L": 0.00171953, "C": 0.00171953, "V": 193.8, "T": "2017-11-13T23:42:00", "BV": 0.33324491}, {"O": 0.00171996, "H": 0.00171996, "L": 0.00171996, "C": 0.00171996, "V": 38.66647674, "T": "2017-11-13T23:43:00", "BV": 0.06650479}, {"O": 0.00171996, "H": 0.00171996, "L": 0.00171953, "C": 0.00171953, "V": 203.51448015, "T": "2017-11-13T23:44:00", "BV": 0.35001508}, {"O": 0.00171953, "H": 0.00171953, "L": 0.00171953, "C": 0.00171953, "V": 181.1670266, "T": "2017-11-13T23:45:00", "BV": 0.31152212}, {"O": 0.00171994, "H": 0.00171996, "L": 0.00171994, "C": 0.00171996, "V": 8.29587638, "T": "2017-11-13T23:46:00", "BV": 0.01426852}, {"O": 0.00171996, "H": 0.00171996, "L": 0.00171953, "C": 0.00171994, "V": 541.67661771, "T": "2017-11-13T23:47:00", "BV": 0.93166011}, {"O": 0.00171996, "H": 0.00171997, "L": 0.00171996, "C": 0.00171997, "V": 3.59707405, "T": "2017-11-13T23:48:00", "BV": 0.00618685}, {"O": 0.00171996, "H": 0.00171996, "L": 0.00171996, "C": 0.00171996, "V": 6.57465331, "T": "2017-11-13T23:49:00", "BV": 0.01130813}, {"O": 0.00171997, "H": 0.00172994, "L": 0.00171996, "C": 0.00172994, "V": 101.50871215, "T": "2017-11-13T23:50:00", "BV": 0.17558675}, {"O": 0.00172996, "H": 0.00172996, "L": 0.00172996, "C": 0.00172996, "V": 247.50439296, "T": "2017-11-13T23:51:00", "BV": 0.42817268}, {"O": 0.00172996, "H": 0.00172996, "L": 0.00172994, "C": 0.00172994, "V": 154.45361549, "T": "2017-11-13T23:52:00", "BV": 0.26719813}, {"O": 0.00172158, "H": 0.00173437, "L": 0.00172158, "C": 0.00172225, "V": 315.23325412, "T": "2017-11-13T23:53:00", "BV": 0.54636221}, {"O": 0.00172241, "H": 0.0017343, "L": 0.00172235, "C": 0.0017343, "V": 121.90193359, "T": "2017-11-13T23:56:00", "BV": 0.21006462}, {"O": 0.00172994, "H": 0.0017343, "L": 0.00172994, "C": 0.0017343, "V": 54.0572979, "T": "2017-11-13T23:57:00", "BV": 0.09352757}, {"O": 0.00173427, "H": 0.0017343, "L": 0.00173427, "C": 0.00173427, "V": 204.33341066, "T": "2017-11-13T23:58:00", "BV": 0.35436934}, {"O": 0.00173427, "H": 0.00173427, "L": 0.00172993, "C": 0.00172993, "V": 322.85931562, "T": "2017-11-13T23:59:00", "BV": 0.55857991}, {"O": 0.00172235, "H": 0.00172235, "L": 0.00172235, "C": 0.00172235, "V": 158.50322579, "T": "2017-11-14T00:00:00", "BV": 0.272998}, {"O": 0.00172235, "H": 0.00172235, "L": 0.00172235, "C": 0.00172235, "V": 11.8284403, "T": "2017-11-14T00:01:00", "BV": 0.02037271}, {"O": 0.00172235, "H": 0.00172235, "L": 0.00171762, "C": 0.00172235, "V": 896.53664861, "T": "2017-11-14T00:02:00", "BV": 1.54406164}, {"O": 0.00172599, "H": 0.00172599, "L": 0.00172235, "C": 0.00172235, "V": 31.19145248, "T": "2017-11-14T00:03:00", "BV": 0.05372412}, {"O": 0.00172235, "H": 0.00172599, "L": 0.00172235, "C": 0.00172599, "V": 60.05050867, "T": "2017-11-14T00:04:00", "BV": 0.10346454}, {"O": 0.00172991, "H": 0.00173476, "L": 0.00172599, "C": 0.00172599, "V": 2317.87986598, "T": "2017-11-14T00:08:00", "BV": 4.01865243}, {"O": 0.00172599, "H": 0.00172599, "L": 0.00171697, "C": 0.00171755, "V": 81.0754498, "T": "2017-11-14T00:09:00", "BV": 0.13929838}, {"O": 0.00171755, "H": 0.00172599, "L": 0.00171755, "C": 0.00172599, "V": 13.397325, "T": "2017-11-14T00:10:00", "BV": 0.02310373}, {"O": 0.00172168, "H": 0.00172168, "L": 0.001715, "C": 0.001715, "V": 23.38385687, "T": "2017-11-14T00:12:00", "BV": 0.04019452}, {"O": 0.00171575, "H": 0.00171575, "L": 0.00171575, "C": 0.00171575, "V": 1.0, "T": "2017-11-14T00:14:00", "BV": 0.00171575}, {"O": 0.00171738, "H": 0.00172168, "L": 0.00171738, "C": 0.00172168, "V": 218.99873193, "T": "2017-11-14T00:16:00", "BV": 0.3766568}, {"O": 0.00172599, "H": 0.00172599, "L": 0.00172168, "C": 0.00172599, "V": 26.12910421, "T": "2017-11-14T00:17:00", "BV": 0.04508865}, {"O": 0.00172168, "H": 0.00172599, "L": 0.00172168, "C": 0.00172599, "V": 11.5462, "T": "2017-11-14T00:18:00", "BV": 0.01990326}, {"O": 0.00172599, "H": 0.00172599, "L": 0.00172168, "C": 0.00172168, "V": 1317.94080472, "T": "2017-11-14T00:19:00", "BV": 2.26909727}, {"O": 0.00171747, "H": 0.00172964, "L": 0.00171575, "C": 0.00171575, "V": 43.27398419, "T": "2017-11-14T00:20:00", "BV": 0.07452866}, {"O": 0.00171746, "H": 0.00171746, "L": 0.00171522, "C": 0.00171543, "V": 556.45982236, "T": "2017-11-14T00:21:00", "BV": 0.95457281}, {"O": 0.00171544, "H": 0.00171544, "L": 0.00171544, "C": 0.00171544, "V": 745.20956048, "T": "2017-11-14T00:22:00", "BV": 1.27836227}, {"O": 0.00172776, "H": 0.00172776, "L": 0.00172773, "C": 0.00172773, "V": 55.20270745, "T": "2017-11-14T00:24:00", "BV": 0.09537685}, {"O": 0.00172341, "H": 0.00172719, "L": 0.00171547, "C": 0.00171547, "V": 25.90075234, "T": "2017-11-14T00:25:00", "BV": 0.04465231}, {"O": 0.00171547, "H": 0.00171547, "L": 0.00171547, "C": 0.00171547, "V": 182.15647677, "T": "2017-11-14T00:26:00", "BV": 0.31248395}, {"O": 0.00171547, "H": 0.00171547, "L": 0.00171547, "C": 0.00171547, "V": 20.0, "T": "2017-11-14T00:27:00", "BV": 0.0343094}, {"O": 0.00171547, "H": 0.00171547, "L": 0.00171547, "C": 0.00171547, "V": 105.56137663, "T": "2017-11-14T00:28:00", "BV": 0.18108737}, {"O": 0.00172268, "H": 0.00172772, "L": 0.00172268, "C": 0.00172772, "V": 240.95823262, "T": "2017-11-14T00:29:00", "BV": 0.41510304}, {"O": 0.00172268, "H": 0.00172772, "L": 0.00172268, "C": 0.00172772, "V": 623.356888, "T": "2017-11-14T00:30:00", "BV": 1.07484691}, {"O": 0.00172772, "H": 0.00172772, "L": 0.00172772, "C": 0.00172772, "V": 1.08704286, "T": "2017-11-14T00:31:00", "BV": 0.0018781}, {"O": 0.00172772, "H": 0.00172775, "L": 0.00172343, "C": 0.00172343, "V": 59.61133908, "T": "2017-11-14T00:32:00", "BV": 0.10298745}, {"O": 0.00172343, "H": 0.00172343, "L": 0.00172343, "C": 0.00172343, "V": 4.91505974, "T": "2017-11-14T00:33:00", "BV": 0.00847076}, {"O": 0.00172343, "H": 0.00172343, "L": 0.00171912, "C": 0.00171912, "V": 9.03079829, "T": "2017-11-14T00:36:00", "BV": 0.01554495}, {"O": 0.00171912, "H": 0.00171912, "L": 0.00169897, "C": 0.00169897, "V": 3106.5316, "T": "2017-11-14T00:37:00", "BV": 5.30633954}, {"O": 0.00169954, "H": 0.00171912, "L": 0.00169915, "C": 0.00169915, "V": 39.40354374, "T": "2017-11-14T00:38:00", "BV": 0.06698192}, {"O": 0.00170201, "H": 0.00170201, "L": 0.001702, "C": 0.001702, "V": 17.94251238, "T": "2017-11-14T00:43:00", "BV": 0.03053828}, {"O": 0.00170322, "H": 0.00170322, "L": 0.0016799, "C": 0.00168, "V": 22681.1156606, "T": "2017-11-14T00:45:00", "BV": 38.13974629}, {"O": 0.00168, "H": 0.00168, "L": 0.00167999, "C": 0.00168, "V": 5694.49464631, "T": "2017-11-14T00:46:00", "BV": 9.56674532}, {"O": 0.00168, "H": 0.00168, "L": 0.00167999, "C": 0.00168, "V": 2358.48249351, "T": "2017-11-14T00:47:00", "BV": 3.96225005}, {"O": 0.00168, "H": 0.00168, "L": 0.00167999, "C": 0.00168, "V": 91.54299208, "T": "2017-11-14T00:48:00", "BV": 0.15379208}, {"O": 0.00168, "H": 0.00168, "L": 0.00167912, "C": 0.00167912, "V": 578.71254403, "T": "2017-11-14T00:49:00", "BV": 0.97223545}, {"O": 0.00168, "H": 0.00168, "L": 0.00167578, "C": 0.00168, "V": 158.96557557, "T": "2017-11-14T00:50:00", "BV": 0.26701225}, {"O": 0.00167578, "H": 0.00168, "L": 0.00167279, "C": 0.00168, "V": 22.69762742, "T": "2017-11-14T00:51:00", "BV": 0.03810483}, {"O": 0.00168, "H": 0.00168, "L": 0.00167273, "C": 0.00168, "V": 31.76163481, "T": "2017-11-14T00:52:00", "BV": 0.05329063}, {"O": 0.00167275, "H": 0.00168, "L": 0.00167001, "C": 0.00167001, "V": 303.44029825, "T": "2017-11-14T00:53:00", "BV": 0.50688906}, {"O": 0.00167195, "H": 0.00168934, "L": 0.00167001, "C": 0.00168934, "V": 112.26158898, "T": "2017-11-14T00:54:00", "BV": 0.18750592}, {"O": 0.00168934, "H": 0.00168955, "L": 0.00167992, "C": 0.00167992, "V": 110.18763517, "T": "2017-11-14T00:55:00", "BV": 0.1854639}, {"O": 0.00167992, "H": 0.00170356, "L": 0.00166336, "C": 0.00167, "V": 2995.98654096, "T": "2017-11-14T00:56:00", "BV": 5.00830075}, {"O": 0.00167, "H": 0.00167, "L": 0.00166336, "C": 0.00166997, "V": 505.46873403, "T": "2017-11-14T00:57:00", "BV": 0.84408643}, {"O": 0.00166997, "H": 0.00166998, "L": 0.00166336, "C": 0.00166997, "V": 566.0968914, "T": "2017-11-14T00:58:00", "BV": 0.94535073}, {"O": 0.00166997, "H": 0.00167, "L": 0.001661, "C": 0.00167, "V": 542.93983446, "T": "2017-11-14T00:59:00", "BV": 0.9056168}, {"O": 0.00167, "H": 0.00167, "L": 0.001661, "C": 0.00167, "V": 289.13674866, "T": "2017-11-14T01:00:00", "BV": 0.48136195}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 13.5504471, "T": "2017-11-14T01:01:00", "BV": 0.0226292}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 28.55962021, "T": "2017-11-14T01:02:00", "BV": 0.04769451}, {"O": 0.00167, "H": 0.00167, "L": 0.0016654, "C": 0.00167, "V": 32.74107538, "T": "2017-11-14T01:03:00", "BV": 0.05465243}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 438.34329196, "T": "2017-11-14T01:04:00", "BV": 0.73203326}, {"O": 0.00167, "H": 0.00167, "L": 0.00166042, "C": 0.00166042, "V": 1597.11976268, "T": "2017-11-14T01:05:00", "BV": 2.66241732}, {"O": 0.00167, "H": 0.00167, "L": 0.00166054, "C": 0.00166992, "V": 62.7948417, "T": "2017-11-14T01:06:00", "BV": 0.10463006}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 1566.25279734, "T": "2017-11-14T01:07:00", "BV": 2.61564212}, {"O": 0.00167, "H": 0.00167, "L": 0.0016699, "C": 0.0016699, "V": 602.69760189, "T": "2017-11-14T01:08:00", "BV": 1.00648297}, {"O": 0.0016699, "H": 0.00167, "L": 0.0016699, "C": 0.00167, "V": 595.98154924, "T": "2017-11-14T01:09:00", "BV": 0.99525237}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 884.73841412, "T": "2017-11-14T01:10:00", "BV": 1.47751312}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 1694.28437955, "T": "2017-11-14T01:11:00", "BV": 2.82945488}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 806.46259655, "T": "2017-11-14T01:12:00", "BV": 1.34679251}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 3668.28250231, "T": "2017-11-14T01:13:00", "BV": 6.12603175}, {"O": 0.00167, "H": 0.00167, "L": 0.00166541, "C": 0.00167, "V": 2051.06225675, "T": "2017-11-14T01:14:00", "BV": 3.42518355}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 120.05890077, "T": "2017-11-14T01:15:00", "BV": 0.20049833}, {"O": 0.00167, "H": 0.00167, "L": 0.00166501, "C": 0.00167, "V": 132.7681802, "T": "2017-11-14T01:16:00", "BV": 0.22170856}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 30.36416435, "T": "2017-11-14T01:17:00", "BV": 0.05070812}, {"O": 0.00167, "H": 0.00167, "L": 0.00166054, "C": 0.00166054, "V": 257.93008613, "T": "2017-11-14T01:18:00", "BV": 0.42941401}, {"O": 0.00167, "H": 0.00167, "L": 0.00166992, "C": 0.00167, "V": 648.14208693, "T": "2017-11-14T01:19:00", "BV": 1.08239617}, {"O": 0.001662, "H": 0.001662, "L": 0.001662, "C": 0.001662, "V": 20.0, "T": "2017-11-14T01:20:00", "BV": 0.03324}, {"O": 0.001664, "H": 0.00167, "L": 0.001664, "C": 0.00166405, "V": 641.16102141, "T": "2017-11-14T01:21:00", "BV": 1.06935072}, {"O": 0.00166406, "H": 0.00167, "L": 0.00166054, "C": 0.00166054, "V": 759.77840924, "T": "2017-11-14T01:22:00", "BV": 1.26308305}, {"O": 0.00166992, "H": 0.00166992, "L": 0.00166001, "C": 0.00166001, "V": 212.27183181, "T": "2017-11-14T01:23:00", "BV": 0.35239303}, {"O": 0.00166, "H": 0.00166326, "L": 0.00165691, "C": 0.00165907, "V": 205.35183397, "T": "2017-11-14T01:24:00", "BV": 0.34074398}, {"O": 0.00165627, "H": 0.00165627, "L": 0.00165001, "C": 0.00165604, "V": 301.62435296, "T": "2017-11-14T01:25:00", "BV": 0.49880077}, {"O": 0.00165602, "H": 0.00166945, "L": 0.00164905, "C": 0.00166945, "V": 2092.20136611, "T": "2017-11-14T01:26:00", "BV": 3.47378955}, {"O": 0.001658, "H": 0.00166919, "L": 0.001649, "C": 0.00164997, "V": 3752.42356811, "T": "2017-11-14T01:27:00", "BV": 6.21385323}, {"O": 0.00164997, "H": 0.00165, "L": 0.0016495, "C": 0.00164999, "V": 1969.50205213, "T": "2017-11-14T01:28:00", "BV": 3.24952843}, {"O": 0.00164999, "H": 0.00165, "L": 0.001649, "C": 0.00165, "V": 27619.98558504, "T": "2017-11-14T01:29:00", "BV": 45.57223402}, {"O": 0.00165, "H": 0.00165015, "L": 0.001649, "C": 0.00165015, "V": 775.17338431, "T": "2017-11-14T01:30:00", "BV": 1.27900993}, {"O": 0.00165022, "H": 0.00166802, "L": 0.00164803, "C": 0.00166761, "V": 756.12688335, "T": "2017-11-14T01:31:00", "BV": 1.25072677}, {"O": 0.00166761, "H": 0.00166761, "L": 0.00164822, "C": 0.00166668, "V": 447.59867424, "T": "2017-11-14T01:32:00", "BV": 0.74346526}, {"O": 0.00166664, "H": 0.00166664, "L": 0.00165006, "C": 0.00166595, "V": 523.85079121, "T": "2017-11-14T01:33:00", "BV": 0.87282322}, {"O": 0.00166595, "H": 0.00166595, "L": 0.00165021, "C": 0.00166531, "V": 949.56825133, "T": "2017-11-14T01:34:00", "BV": 1.5763167}, {"O": 0.0016653, "H": 0.00166532, "L": 0.001653, "C": 0.00166507, "V": 1379.18684797, "T": "2017-11-14T01:35:00", "BV": 2.28743716}, {"O": 0.00166505, "H": 0.00166507, "L": 0.001653, "C": 0.00165328, "V": 2046.92134003, "T": "2017-11-14T01:36:00", "BV": 3.39968117}, {"O": 0.00165322, "H": 0.00166444, "L": 0.001653, "C": 0.001653, "V": 2265.45003523, "T": "2017-11-14T01:37:00", "BV": 3.74707759}, {"O": 0.001654, "H": 0.00166365, "L": 0.00165025, "C": 0.001653, "V": 541.84206171, "T": "2017-11-14T01:38:00", "BV": 0.89654156}, {"O": 0.00166242, "H": 0.00166242, "L": 0.00165065, "C": 0.00166202, "V": 168.72296572, "T": "2017-11-14T01:39:00", "BV": 0.28008188}, {"O": 0.00166188, "H": 0.00166534, "L": 0.00165074, "C": 0.00166182, "V": 295.55199947, "T": "2017-11-14T01:40:00", "BV": 0.49059678}, {"O": 0.00166182, "H": 0.00166534, "L": 0.00165072, "C": 0.00165072, "V": 419.75951898, "T": "2017-11-14T01:41:00", "BV": 0.69388614}, {"O": 0.00165075, "H": 0.00166324, "L": 0.00165025, "C": 0.00165072, "V": 445.25361204, "T": "2017-11-14T01:42:00", "BV": 0.73626821}, {"O": 0.0016503, "H": 0.00166181, "L": 0.00165, "C": 0.0016609, "V": 490.73919427, "T": "2017-11-14T01:43:00", "BV": 0.81102711}, {"O": 0.00166087, "H": 0.00167295, "L": 0.00165, "C": 0.00167295, "V": 990.20397588, "T": "2017-11-14T01:44:00", "BV": 1.64415772}, {"O": 0.0016503, "H": 0.00166058, "L": 0.0016501, "C": 0.0016503, "V": 487.40611513, "T": "2017-11-14T01:45:00", "BV": 0.80556777}, {"O": 0.0016501, "H": 0.00166036, "L": 0.0016501, "C": 0.00165999, "V": 622.05449594, "T": "2017-11-14T01:46:00", "BV": 1.03148872}, {"O": 0.001653, "H": 0.00165994, "L": 0.001653, "C": 0.00165988, "V": 460.58953532, "T": "2017-11-14T01:47:00", "BV": 0.76405053}, {"O": 0.00165986, "H": 0.00165988, "L": 0.001653, "C": 0.00165982, "V": 591.32350832, "T": "2017-11-14T01:48:00", "BV": 0.98125065}, {"O": 0.001653, "H": 0.00165982, "L": 0.001653, "C": 0.001653, "V": 372.24297789, "T": "2017-11-14T01:49:00", "BV": 0.61607774}, {"O": 0.00165968, "H": 0.00165968, "L": 0.00165964, "C": 0.00165964, "V": 120.0, "T": "2017-11-14T01:50:00", "BV": 0.19915919}, {"O": 0.0016596, "H": 0.0016596, "L": 0.00165, "C": 0.00165023, "V": 504.06956826, "T": "2017-11-14T01:51:00", "BV": 0.83381142}, {"O": 0.00165023, "H": 0.00165943, "L": 0.00165, "C": 0.00165, "V": 688.57919173, "T": "2017-11-14T01:52:00", "BV": 1.14172724}, {"O": 0.00165929, "H": 0.00165929, "L": 0.00165, "C": 0.00165918, "V": 1157.71112884, "T": "2017-11-14T01:53:00", "BV": 1.9138569}, {"O": 0.00165917, "H": 0.00165917, "L": 0.001659, "C": 0.00165912, "V": 409.85744916, "T": "2017-11-14T01:54:00", "BV": 0.67999993}, {"O": 0.00165898, "H": 0.00167006, "L": 0.00165898, "C": 0.00165912, "V": 301.30811404, "T": "2017-11-14T01:55:00", "BV": 0.50007247}, {"O": 0.00165912, "H": 0.00166861, "L": 0.00165236, "C": 0.00165911, "V": 242.12424159, "T": "2017-11-14T01:56:00", "BV": 0.40262851}, {"O": 0.00165911, "H": 0.00166813, "L": 0.00165911, "C": 0.00166786, "V": 467.05247268, "T": "2017-11-14T01:57:00", "BV": 0.77892591}, {"O": 0.0016677, "H": 0.0016677, "L": 0.00166733, "C": 0.00166733, "V": 187.87868307, "T": "2017-11-14T01:58:00", "BV": 0.31328205}, {"O": 0.00166701, "H": 0.00166701, "L": 0.0016592, "C": 0.00166695, "V": 1039.81587783, "T": "2017-11-14T01:59:00", "BV": 1.73042097}, {"O": 0.00166695, "H": 0.00166696, "L": 0.00165956, "C": 0.00166695, "V": 638.78845809, "T": "2017-11-14T02:00:00", "BV": 1.06466356}, {"O": 0.00166694, "H": 0.00166695, "L": 0.00165957, "C": 0.00166694, "V": 476.15282611, "T": "2017-11-14T02:01:00", "BV": 0.79288001}, {"O": 0.00166695, "H": 0.00167491, "L": 0.00166001, "C": 0.00167491, "V": 2662.09030778, "T": "2017-11-14T02:02:00", "BV": 4.43594245}, {"O": 0.00167491, "H": 0.00167491, "L": 0.001668, "C": 0.00167491, "V": 1421.04154427, "T": "2017-11-14T02:03:00", "BV": 2.37047528}, {"O": 0.00167528, "H": 0.00167845, "L": 0.00167491, "C": 0.00167845, "V": 324.54858311, "T": "2017-11-14T02:04:00", "BV": 0.54440495}, {"O": 0.00167844, "H": 0.00168223, "L": 0.00167844, "C": 0.00168223, "V": 476.06010992, "T": "2017-11-14T02:05:00", "BV": 0.79969572}, {"O": 0.00168223, "H": 0.00168491, "L": 0.00168223, "C": 0.00168491, "V": 239.76161404, "T": "2017-11-14T02:06:00", "BV": 0.40345612}, {"O": 0.00168491, "H": 0.00169501, "L": 0.00168453, "C": 0.00168519, "V": 862.65586729, "T": "2017-11-14T02:07:00", "BV": 1.45494177}, {"O": 0.0016887, "H": 0.00169055, "L": 0.00168223, "C": 0.00169052, "V": 545.95788461, "T": "2017-11-14T02:08:00", "BV": 0.92132655}, {"O": 0.00169052, "H": 0.00169053, "L": 0.00168223, "C": 0.001684, "V": 738.84389401, "T": "2017-11-14T02:09:00", "BV": 1.24467656}, {"O": 0.001684, "H": 0.001684, "L": 0.00168223, "C": 0.001684, "V": 242.29273009, "T": "2017-11-14T02:10:00", "BV": 0.40801739}, {"O": 0.00169052, "H": 0.00169052, "L": 0.00169052, "C": 0.00169052, "V": 57.06558514, "T": "2017-11-14T02:11:00", "BV": 0.0964705}, {"O": 0.00169053, "H": 0.00169053, "L": 0.00169052, "C": 0.00169052, "V": 190.49182695, "T": "2017-11-14T02:12:00", "BV": 0.32203103}, {"O": 0.00169053, "H": 0.00169053, "L": 0.00168629, "C": 0.00169053, "V": 21.16365274, "T": "2017-11-14T02:13:00", "BV": 0.03575211}, {"O": 0.00169497, "H": 0.00169497, "L": 0.00169497, "C": 0.00169497, "V": 80.03591251, "T": "2017-11-14T02:15:00", "BV": 0.13565845}, {"O": 0.00169493, "H": 0.00169497, "L": 0.00169493, "C": 0.00169497, "V": 110.33329685, "T": "2017-11-14T02:16:00", "BV": 0.18700924}, {"O": 0.00169497, "H": 0.00169502, "L": 0.00169497, "C": 0.00169502, "V": 121.84573425, "T": "2017-11-14T02:17:00", "BV": 0.20652966}, {"O": 0.00169502, "H": 0.00169502, "L": 0.00169054, "C": 0.00169054, "V": 293.42257866, "T": "2017-11-14T02:18:00", "BV": 0.49732759}, {"O": 0.0016949, "H": 0.0016949, "L": 0.00169054, "C": 0.0016949, "V": 9.03200718, "T": "2017-11-14T02:19:00", "BV": 0.01528237}, {"O": 0.0016948, "H": 0.00169784, "L": 0.00169054, "C": 0.0016948, "V": 206.8114543, "T": "2017-11-14T02:20:00", "BV": 0.3504513}, {"O": 0.0016949, "H": 0.00169785, "L": 0.00169327, "C": 0.00169782, "V": 315.20330329, "T": "2017-11-14T02:21:00", "BV": 0.53514765}, {"O": 0.00169782, "H": 0.00170152, "L": 0.00169782, "C": 0.00170095, "V": 995.05639216, "T": "2017-11-14T02:22:00", "BV": 1.69060365}, {"O": 0.0016967, "H": 0.00170247, "L": 0.00169053, "C": 0.00170095, "V": 997.2502412, "T": "2017-11-14T02:23:00", "BV": 1.69454738}, {"O": 0.00170096, "H": 0.00170723, "L": 0.001684, "C": 0.00170663, "V": 192.47122891, "T": "2017-11-14T02:24:00", "BV": 0.3252883}, {"O": 0.00168465, "H": 0.001685, "L": 0.00168435, "C": 0.001685, "V": 163.81590711, "T": "2017-11-14T02:25:00", "BV": 0.27594834}, {"O": 0.001685, "H": 0.00168509, "L": 0.00168465, "C": 0.00168508, "V": 508.49591327, "T": "2017-11-14T02:26:00", "BV": 0.85681397}, {"O": 0.00168508, "H": 0.00170252, "L": 0.00168508, "C": 0.00168509, "V": 256.18571926, "T": "2017-11-14T02:27:00", "BV": 0.43310388}, {"O": 0.00168508, "H": 0.00168997, "L": 0.001685, "C": 0.00168996, "V": 466.65425504, "T": "2017-11-14T02:28:00", "BV": 0.7867172}, {"O": 0.001685, "H": 0.00168992, "L": 0.001685, "C": 0.00168992, "V": 175.2941895, "T": "2017-11-14T02:29:00", "BV": 0.29618381}, {"O": 0.00168992, "H": 0.00168992, "L": 0.00168465, "C": 0.001685, "V": 250.99073757, "T": "2017-11-14T02:30:00", "BV": 0.42325621}, {"O": 0.001685, "H": 0.00168992, "L": 0.00168, "C": 0.00168989, "V": 1058.90010771, "T": "2017-11-14T02:31:00", "BV": 1.78396299}, {"O": 0.00168992, "H": 0.00168992, "L": 0.00168989, "C": 0.00168992, "V": 218.058061, "T": "2017-11-14T02:32:00", "BV": 0.36849863}, {"O": 0.00168989, "H": 0.00168992, "L": 0.001685, "C": 0.001685, "V": 66.17806447, "T": "2017-11-14T02:33:00", "BV": 0.11183519}, {"O": 0.001685, "H": 0.00168992, "L": 0.00168465, "C": 0.00168992, "V": 837.87407657, "T": "2017-11-14T02:34:00", "BV": 1.41443811}, {"O": 0.00168992, "H": 0.00168992, "L": 0.0016782, "C": 0.00168992, "V": 287.09309174, "T": "2017-11-14T02:35:00", "BV": 0.48481501}, {"O": 0.00168992, "H": 0.00168992, "L": 0.00168989, "C": 0.00168989, "V": 35.8562121, "T": "2017-11-14T02:36:00", "BV": 0.06059355}, {"O": 0.00168989, "H": 0.00168991, "L": 0.00168829, "C": 0.00168829, "V": 381.23468691, "T": "2017-11-14T02:37:00", "BV": 0.64392279}, {"O": 0.00168829, "H": 0.00168991, "L": 0.00168, "C": 0.00168991, "V": 1238.3762018, "T": "2017-11-14T02:38:00", "BV": 2.08114795}, {"O": 0.00168991, "H": 0.00169788, "L": 0.00168991, "C": 0.00169788, "V": 223.50560814, "T": "2017-11-14T02:39:00", "BV": 0.37781805}, {"O": 0.001698, "H": 0.0017045, "L": 0.00168306, "C": 0.0017005, "V": 152.35328936, "T": "2017-11-14T02:40:00", "BV": 0.25761946}, {"O": 0.001689, "H": 0.001689, "L": 0.00168521, "C": 0.00168521, "V": 598.82334312, "T": "2017-11-14T02:41:00", "BV": 1.00918799}, {"O": 0.00168521, "H": 0.00168521, "L": 0.00168305, "C": 0.00168305, "V": 237.63204725, "T": "2017-11-14T02:42:00", "BV": 0.40002658}, {"O": 0.00168521, "H": 0.00169419, "L": 0.00168521, "C": 0.00169114, "V": 195.92061484, "T": "2017-11-14T02:43:00", "BV": 0.33091342}, {"O": 0.00168305, "H": 0.00168305, "L": 0.00168305, "C": 0.00168305, "V": 400.0000677, "T": "2017-11-14T02:44:00", "BV": 0.6732201}, {"O": 0.00169123, "H": 0.00169126, "L": 0.00169123, "C": 0.00169125, "V": 546.5992971, "T": "2017-11-14T02:45:00", "BV": 0.92444115}, {"O": 0.00169125, "H": 0.00169125, "L": 0.00168071, "C": 0.00169124, "V": 144.56355371, "T": "2017-11-14T02:46:00", "BV": 0.2440821}, {"O": 0.00169123, "H": 0.00169123, "L": 0.00168071, "C": 0.00169123, "V": 155.4697, "T": "2017-11-14T02:47:00", "BV": 0.26287746}, {"O": 0.00169123, "H": 0.00169123, "L": 0.00168, "C": 0.00168576, "V": 527.76285632, "T": "2017-11-14T02:48:00", "BV": 0.88922597}, {"O": 0.00168576, "H": 0.001691, "L": 0.00167825, "C": 0.001691, "V": 1292.29012199, "T": "2017-11-14T02:49:00", "BV": 2.17465966}, {"O": 0.001691, "H": 0.001691, "L": 0.001691, "C": 0.001691, "V": 78.47080801, "T": "2017-11-14T02:50:00", "BV": 0.13269404}, {"O": 0.0016801, "H": 0.001691, "L": 0.0016801, "C": 0.001691, "V": 139.27118119, "T": "2017-11-14T02:51:00", "BV": 0.23434424}, {"O": 0.001691, "H": 0.001691, "L": 0.00168, "C": 0.00169, "V": 52.17462323, "T": "2017-11-14T02:52:00", "BV": 0.08818944}, {"O": 0.00169, "H": 0.00169099, "L": 0.00168, "C": 0.00169099, "V": 73.3151988, "T": "2017-11-14T02:53:00", "BV": 0.12356764}, {"O": 0.00169099, "H": 0.001691, "L": 0.00168011, "C": 0.001691, "V": 139.4936339, "T": "2017-11-14T02:54:00", "BV": 0.23531737}, {"O": 0.00168015, "H": 0.00169099, "L": 0.00168011, "C": 0.00169099, "V": 262.19372978, "T": "2017-11-14T02:55:00", "BV": 0.44167456}, {"O": 0.00169099, "H": 0.00169429, "L": 0.00168015, "C": 0.00169429, "V": 603.01136071, "T": "2017-11-14T02:56:00", "BV": 1.01963162}, {"O": 0.00169416, "H": 0.00169416, "L": 0.00168092, "C": 0.00169415, "V": 10.13086997, "T": "2017-11-14T02:57:00", "BV": 0.01713525}, {"O": 0.00169415, "H": 0.00169415, "L": 0.00169415, "C": 0.00169415, "V": 266.246218, "T": "2017-11-14T02:58:00", "BV": 0.45106099}, {"O": 0.00169415, "H": 0.00169415, "L": 0.001683, "C": 0.00169415, "V": 1027.51930103, "T": "2017-11-14T02:59:00", "BV": 1.73846468}, {"O": 0.00169415, "H": 0.00169415, "L": 0.00168302, "C": 0.00169415, "V": 272.21179336, "T": "2017-11-14T03:00:00", "BV": 0.45894119}, {"O": 0.00169415, "H": 0.00169429, "L": 0.001685, "C": 0.00168502, "V": 1628.38915598, "T": "2017-11-14T03:01:00", "BV": 2.74765817}, {"O": 0.00168508, "H": 0.00169429, "L": 0.00168508, "C": 0.00169414, "V": 119.17058532, "T": "2017-11-14T03:02:00", "BV": 0.20145676}, {"O": 0.00169414, "H": 0.00169429, "L": 0.00168522, "C": 0.00169429, "V": 51.91276176, "T": "2017-11-14T03:03:00", "BV": 0.08787379}, {"O": 0.0016989, "H": 0.00170429, "L": 0.00168903, "C": 0.00169407, "V": 401.20660175, "T": "2017-11-14T03:04:00", "BV": 0.68163559}, {"O": 0.00169407, "H": 0.00170378, "L": 0.00168616, "C": 0.00168629, "V": 29.76364548, "T": "2017-11-14T03:05:00", "BV": 0.05044443}, {"O": 0.00168629, "H": 0.00170103, "L": 0.00168629, "C": 0.00169097, "V": 168.58500226, "T": "2017-11-14T03:06:00", "BV": 0.28458053}, {"O": 0.00169097, "H": 0.00169864, "L": 0.001688, "C": 0.001688, "V": 462.16171241, "T": "2017-11-14T03:07:00", "BV": 0.78019976}, {"O": 0.001688, "H": 0.00170022, "L": 0.00168576, "C": 0.0016858, "V": 992.24221143, "T": "2017-11-14T03:08:00", "BV": 1.67282997}, {"O": 0.0016858, "H": 0.00170014, "L": 0.00168576, "C": 0.00169923, "V": 299.07182184, "T": "2017-11-14T03:09:00", "BV": 0.50422166}, {"O": 0.0016858, "H": 0.00170038, "L": 0.00168578, "C": 0.00169792, "V": 400.16183726, "T": "2017-11-14T03:10:00", "BV": 0.67600619}, {"O": 0.00168608, "H": 0.00169806, "L": 0.00168578, "C": 0.00169798, "V": 487.4869247, "T": "2017-11-14T03:11:00", "BV": 0.8260437}, {"O": 0.00169798, "H": 0.00169801, "L": 0.00168591, "C": 0.00168609, "V": 339.97358727, "T": "2017-11-14T03:12:00", "BV": 0.57575973}, {"O": 0.00169778, "H": 0.00169807, "L": 0.00168658, "C": 0.00169796, "V": 396.3610651, "T": "2017-11-14T03:13:00", "BV": 0.67206662}, {"O": 0.00168664, "H": 0.00168666, "L": 0.00168664, "C": 0.00168666, "V": 46.80162593, "T": "2017-11-14T03:14:00", "BV": 0.07893803}, {"O": 0.00168666, "H": 0.00168666, "L": 0.00168588, "C": 0.00168666, "V": 252.61534823, "T": "2017-11-14T03:15:00", "BV": 0.42604007}, {"O": 0.00168666, "H": 0.00168666, "L": 0.00168588, "C": 0.00168666, "V": 297.52526398, "T": "2017-11-14T03:16:00", "BV": 0.50174711}, {"O": 0.00168666, "H": 0.00168666, "L": 0.00168588, "C": 0.00168588, "V": 61.87436867, "T": "2017-11-14T03:17:00", "BV": 0.10432802}, {"O": 0.00168578, "H": 0.00168666, "L": 0.00168576, "C": 0.00168576, "V": 383.79426946, "T": "2017-11-14T03:18:00", "BV": 0.64714319}, {"O": 0.00168666, "H": 0.00169786, "L": 0.00168666, "C": 0.00169786, "V": 102.98540279, "T": "2017-11-14T03:19:00", "BV": 0.17373472}, {"O": 0.00169786, "H": 0.00169786, "L": 0.00168579, "C": 0.00168579, "V": 224.51304556, "T": "2017-11-14T03:20:00", "BV": 0.38047334}, {"O": 0.00168579, "H": 0.00168588, "L": 0.00168578, "C": 0.00168588, "V": 370.19295639, "T": "2017-11-14T03:21:00", "BV": 0.6240723}, {"O": 0.00169781, "H": 0.00169781, "L": 0.00168588, "C": 0.00168588, "V": 454.17546068, "T": "2017-11-14T03:22:00", "BV": 0.76572667}, {"O": 0.00168591, "H": 0.00169667, "L": 0.00168591, "C": 0.00169242, "V": 116.92066973, "T": "2017-11-14T03:23:00", "BV": 0.1977585}, {"O": 0.00168601, "H": 0.00168601, "L": 0.001686, "C": 0.001686, "V": 48.46011969, "T": "2017-11-14T03:24:00", "BV": 0.08170419}, {"O": 0.00169242, "H": 0.00169242, "L": 0.00168613, "C": 0.00168613, "V": 23.2463368, "T": "2017-11-14T03:25:00", "BV": 0.03927048}, {"O": 0.001688, "H": 0.00169666, "L": 0.001688, "C": 0.001691, "V": 415.93763462, "T": "2017-11-14T03:26:00", "BV": 0.70305107}, {"O": 0.001691, "H": 0.001691, "L": 0.001688, "C": 0.001688, "V": 447.44579149, "T": "2017-11-14T03:27:00", "BV": 0.75656963}, {"O": 0.001688, "H": 0.001689, "L": 0.001688, "C": 0.001688, "V": 674.03805281, "T": "2017-11-14T03:28:00", "BV": 1.13778919}, {"O": 0.00168798, "H": 0.001688, "L": 0.00168798, "C": 0.00168798, "V": 78.44626122, "T": "2017-11-14T03:30:00", "BV": 0.13241606}, {"O": 0.00168579, "H": 0.00168579, "L": 0.00168498, "C": 0.00168576, "V": 764.79119826, "T": "2017-11-14T03:31:00", "BV": 1.28908191}, {"O": 0.00168509, "H": 0.0016852, "L": 0.0016807, "C": 0.0016852, "V": 357.6365914, "T": "2017-11-14T03:32:00", "BV": 0.60251882}, {"O": 0.0016852, "H": 0.0016852, "L": 0.0016807, "C": 0.0016807, "V": 52.5471839, "T": "2017-11-14T03:33:00", "BV": 0.08846306}, {"O": 0.00168071, "H": 0.00168071, "L": 0.0016807, "C": 0.0016807, "V": 51.93494833, "T": "2017-11-14T03:35:00", "BV": 0.08728731}, {"O": 0.00168071, "H": 0.00168071, "L": 0.00168071, "C": 0.00168071, "V": 26.3244948, "T": "2017-11-14T03:36:00", "BV": 0.04424384}, {"O": 0.00168071, "H": 0.00168071, "L": 0.00168071, "C": 0.00168071, "V": 106.0, "T": "2017-11-14T03:39:00", "BV": 0.17815526}, {"O": 0.0016852, "H": 0.0016852, "L": 0.0016852, "C": 0.0016852, "V": 47.56, "T": "2017-11-14T03:40:00", "BV": 0.08014811}, {"O": 0.0016852, "H": 0.0016852, "L": 0.0016852, "C": 0.0016852, "V": 10.0, "T": "2017-11-14T03:43:00", "BV": 0.016852}, {"O": 0.001685, "H": 0.001685, "L": 0.00168001, "C": 0.00168001, "V": 487.33918491, "T": "2017-11-14T03:44:00", "BV": 0.81886613}, {"O": 0.00168001, "H": 0.00168015, "L": 0.00168, "C": 0.00168015, "V": 459.11932651, "T": "2017-11-14T03:45:00", "BV": 0.77132852}, {"O": 0.00168, "H": 0.00168072, "L": 0.00168, "C": 0.00168, "V": 270.52737623, "T": "2017-11-14T03:46:00", "BV": 0.45456001}, {"O": 0.00168064, "H": 0.00168064, "L": 0.00167825, "C": 0.00167992, "V": 25.162286, "T": "2017-11-14T03:47:00", "BV": 0.04226223}, {"O": 0.00167992, "H": 0.00167992, "L": 0.00167825, "C": 0.00167825, "V": 15.64017313, "T": "2017-11-14T03:48:00", "BV": 0.02625935}, {"O": 0.00167825, "H": 0.00167825, "L": 0.0016782, "C": 0.00167825, "V": 57.45512731, "T": "2017-11-14T03:49:00", "BV": 0.09642395}, {"O": 0.00167826, "H": 0.00167826, "L": 0.0016782, "C": 0.0016782, "V": 170.07337731, "T": "2017-11-14T03:50:00", "BV": 0.28542687}, {"O": 0.00167962, "H": 0.00167962, "L": 0.00167954, "C": 0.00167954, "V": 115.0, "T": "2017-11-14T03:51:00", "BV": 0.1931511}, {"O": 0.00167954, "H": 0.00167954, "L": 0.00167505, "C": 0.00167505, "V": 10.76012017, "T": "2017-11-14T03:52:00", "BV": 0.0180355}, {"O": 0.00167505, "H": 0.00167505, "L": 0.00167502, "C": 0.00167502, "V": 248.43281075, "T": "2017-11-14T03:53:00", "BV": 0.41613621}, {"O": 0.00167502, "H": 0.00167502, "L": 0.00167494, "C": 0.00167494, "V": 70.27461889, "T": "2017-11-14T03:54:00", "BV": 0.11770616}, {"O": 0.00167502, "H": 0.00167502, "L": 0.00167502, "C": 0.00167502, "V": 1.32221592, "T": "2017-11-14T03:55:00", "BV": 0.00221473}, {"O": 0.00167502, "H": 0.00167502, "L": 0.00167502, "C": 0.00167502, "V": 61.23238516, "T": "2017-11-14T03:56:00", "BV": 0.10256543}, {"O": 0.00167277, "H": 0.00167502, "L": 0.001668, "C": 0.00167494, "V": 898.05239887, "T": "2017-11-14T03:57:00", "BV": 1.50155409}, {"O": 0.00167494, "H": 0.00167961, "L": 0.00167494, "C": 0.00167961, "V": 260.0, "T": "2017-11-14T03:58:00", "BV": 0.43622988}, {"O": 0.00167967, "H": 0.00168072, "L": 0.00167967, "C": 0.00168072, "V": 506.75997739, "T": "2017-11-14T03:59:00", "BV": 0.85125731}, {"O": 0.00168072, "H": 0.0016852, "L": 0.00168072, "C": 0.0016852, "V": 22.50139865, "T": "2017-11-14T04:00:00", "BV": 0.03791934}, {"O": 0.0016852, "H": 0.0016852, "L": 0.0016852, "C": 0.0016852, "V": 4.301545, "T": "2017-11-14T04:01:00", "BV": 0.00724896}, {"O": 0.00168519, "H": 0.00168519, "L": 0.00168519, "C": 0.00168519, "V": 11.0035385, "T": "2017-11-14T04:02:00", "BV": 0.01854305}, {"O": 0.00168419, "H": 0.00168519, "L": 0.00167501, "C": 0.00168519, "V": 225.5810649, "T": "2017-11-14T04:03:00", "BV": 0.37808674}, {"O": 0.00167501, "H": 0.00167501, "L": 0.00166801, "C": 0.00167419, "V": 1733.56920354, "T": "2017-11-14T04:04:00", "BV": 2.90108299}, {"O": 0.00167419, "H": 0.00168519, "L": 0.00166422, "C": 0.00168518, "V": 407.26188604, "T": "2017-11-14T04:05:00", "BV": 0.68053822}, {"O": 0.00166566, "H": 0.00166566, "L": 0.00166566, "C": 0.00166566, "V": 291.96738016, "T": "2017-11-14T04:06:00", "BV": 0.48631838}, {"O": 0.00168518, "H": 0.00168518, "L": 0.00168346, "C": 0.00168514, "V": 26.09957997, "T": "2017-11-14T04:07:00", "BV": 0.04397685}, {"O": 0.00167029, "H": 0.00168514, "L": 0.00167029, "C": 0.00168513, "V": 305.40405519, "T": "2017-11-14T04:08:00", "BV": 0.51196644}, {"O": 0.00168513, "H": 0.00168513, "L": 0.00168512, "C": 0.00168513, "V": 105.98586917, "T": "2017-11-14T04:09:00", "BV": 0.1785994}, {"O": 0.00168513, "H": 0.00168514, "L": 0.00168512, "C": 0.00168513, "V": 247.53002335, "T": "2017-11-14T04:10:00", "BV": 0.41712025}, {"O": 0.00168513, "H": 0.00168519, "L": 0.00168513, "C": 0.00168519, "V": 99.71961859, "T": "2017-11-14T04:11:00", "BV": 0.16804146}, {"O": 0.00168519, "H": 0.00168519, "L": 0.00168513, "C": 0.00168513, "V": 124.23811164, "T": "2017-11-14T04:12:00", "BV": 0.20935959}, {"O": 0.00168516, "H": 0.00168516, "L": 0.00168512, "C": 0.00168512, "V": 120.46521525, "T": "2017-11-14T04:13:00", "BV": 0.20299846}, {"O": 0.00168512, "H": 0.00168512, "L": 0.00168512, "C": 0.00168512, "V": 48.43787083, "T": "2017-11-14T04:14:00", "BV": 0.08162362}, {"O": 0.00168512, "H": 0.00168512, "L": 0.00166912, "C": 0.00166912, "V": 20.04642332, "T": "2017-11-14T04:15:00", "BV": 0.03366862}, {"O": 0.00166936, "H": 0.00168509, "L": 0.00166936, "C": 0.00168509, "V": 17.65694713, "T": "2017-11-14T04:16:00", "BV": 0.02948428}, {"O": 0.00168509, "H": 0.00168512, "L": 0.00168509, "C": 0.00168512, "V": 18.71, "T": "2017-11-14T04:17:00", "BV": 0.03152848}, {"O": 0.00168512, "H": 0.00168512, "L": 0.00168512, "C": 0.00168512, "V": 11.60412384, "T": "2017-11-14T04:18:00", "BV": 0.01955431}, {"O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 10.90465639, "T": "2017-11-14T04:19:00", "BV": 0.01837554}, {"O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 17.97064832, "T": "2017-11-14T04:20:00", "BV": 0.03028249}, {"O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 5.93433069, "T": "2017-11-14T04:21:00", "BV": 0.00999999}, {"O": 0.00168511, "H": 0.00168511, "L": 0.00167176, "C": 0.00168511, "V": 662.63020889, "T": "2017-11-14T04:22:00", "BV": 1.10849596}, {"O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 3.0, "T": "2017-11-14T04:23:00", "BV": 0.00505533}, {"O": 0.00168511, "H": 0.00168519, "L": 0.00168511, "C": 0.00168519, "V": 318.11338398, "T": "2017-11-14T04:24:00", "BV": 0.5360597}, {"O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 5.0, "T": "2017-11-14T04:25:00", "BV": 0.00842555}, {"O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 5.93433069, "T": "2017-11-14T04:26:00", "BV": 0.00999999}, {"O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 171.06566931, "T": "2017-11-14T04:27:00", "BV": 0.28826447}, {"O": 0.00168512, "H": 0.00168512, "L": 0.00168511, "C": 0.00168511, "V": 1.14949794, "T": "2017-11-14T04:28:00", "BV": 0.00193702}, {"O": 0.00168511, "H": 0.00168511, "L": 0.00167219, "C": 0.00168508, "V": 548.33162577, "T": "2017-11-14T04:29:00", "BV": 0.91851684}, {"O": 0.00168515, "H": 0.0016852, "L": 0.00168515, "C": 0.0016852, "V": 300.0, "T": "2017-11-14T04:30:00", "BV": 0.50555346}, {"O": 0.0016852, "H": 0.0016852, "L": 0.00167222, "C": 0.00167222, "V": 549.42439538, "T": "2017-11-14T04:32:00", "BV": 0.92120961}, {"O": 0.00167222, "H": 0.00167222, "L": 0.00167222, "C": 0.00167222, "V": 1482.95351361, "T": "2017-11-14T04:33:00", "BV": 2.47982442}, {"O": 0.00167225, "H": 0.00168517, "L": 0.00167225, "C": 0.00167225, "V": 289.88627542, "T": "2017-11-14T04:34:00", "BV": 0.48480401}, {"O": 0.00167225, "H": 0.00167225, "L": 0.00167225, "C": 0.00167225, "V": 107.83973688, "T": "2017-11-14T04:35:00", "BV": 0.18033496}, {"O": 0.0016722, "H": 0.00167225, "L": 0.0016722, "C": 0.0016722, "V": 428.1640318, "T": "2017-11-14T04:36:00", "BV": 0.71598622}, {"O": 0.0016722, "H": 0.0016722, "L": 0.00167219, "C": 0.00167219, "V": 804.28513428, "T": "2017-11-14T04:37:00", "BV": 1.344918}, {"O": 0.0016722, "H": 0.00168442, "L": 0.00167219, "C": 0.0016722, "V": 685.54891124, "T": "2017-11-14T04:38:00", "BV": 1.14639863}, {"O": 0.00167219, "H": 0.00168269, "L": 0.00167176, "C": 0.00167176, "V": 82.51523541, "T": "2017-11-14T04:39:00", "BV": 0.1380565}, {"O": 0.00167176, "H": 0.00168265, "L": 0.00167176, "C": 0.00168265, "V": 64.63130179, "T": "2017-11-14T04:40:00", "BV": 0.10807499}, {"O": 0.00168262, "H": 0.00168268, "L": 0.00168262, "C": 0.00168266, "V": 346.3431023, "T": "2017-11-14T04:41:00", "BV": 0.58277871}, {"O": 0.00167194, "H": 0.00169022, "L": 0.00167194, "C": 0.00169022, "V": 851.24625536, "T": "2017-11-14T04:42:00", "BV": 1.4335052}, {"O": 0.00167194, "H": 0.00168699, "L": 0.00167194, "C": 0.00168699, "V": 60.6749, "T": "2017-11-14T04:43:00", "BV": 0.10191016}, {"O": 0.001685, "H": 0.001685, "L": 0.001685, "C": 0.001685, "V": 3.804, "T": "2017-11-14T04:44:00", "BV": 0.00640974}, {"O": 0.00168, "H": 0.00168, "L": 0.00167176, "C": 0.00167999, "V": 71.51594246, "T": "2017-11-14T04:47:00", "BV": 0.12008269}, {"O": 0.00167999, "H": 0.00167999, "L": 0.0016799, "C": 0.0016799, "V": 87.05888325, "T": "2017-11-14T04:48:00", "BV": 0.14625254}, {"O": 0.0016799, "H": 0.00168, "L": 0.00167176, "C": 0.00168, "V": 813.51081977, "T": "2017-11-14T04:49:00", "BV": 1.36416225}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 79.36238095, "T": "2017-11-14T04:50:00", "BV": 0.13332878}, {"O": 0.0016799, "H": 0.00168, "L": 0.0016799, "C": 0.00168, "V": 56.61053025, "T": "2017-11-14T04:51:00", "BV": 0.09510494}, {"O": 0.00168245, "H": 0.00168245, "L": 0.0016799, "C": 0.0016799, "V": 90.39978475, "T": "2017-11-14T04:52:00", "BV": 0.15207038}, {"O": 0.0016799, "H": 0.0016799, "L": 0.00166793, "C": 0.00166793, "V": 67.52189751, "T": "2017-11-14T04:53:00", "BV": 0.11296365}, {"O": 0.00166583, "H": 0.00166793, "L": 0.00166583, "C": 0.00166583, "V": 596.55092648, "T": "2017-11-14T04:54:00", "BV": 0.99378894}, {"O": 0.00167985, "H": 0.00167985, "L": 0.00167985, "C": 0.00167985, "V": 1.62, "T": "2017-11-14T04:55:00", "BV": 0.00272135}, {"O": 0.0016799, "H": 0.0016799, "L": 0.00167985, "C": 0.00167985, "V": 47.8385745, "T": "2017-11-14T04:56:00", "BV": 0.08036334}, {"O": 0.00167985, "H": 0.0016799, "L": 0.00167985, "C": 0.0016799, "V": 99.79870573, "T": "2017-11-14T04:57:00", "BV": 0.16765105}, {"O": 0.0016799, "H": 0.0016834, "L": 0.001673, "C": 0.00167309, "V": 585.78262179, "T": "2017-11-14T04:58:00", "BV": 0.98373104}, {"O": 0.00167305, "H": 0.00167305, "L": 0.00167305, "C": 0.00167305, "V": 74.73787096, "T": "2017-11-14T04:59:00", "BV": 0.12504019}, {"O": 0.001683, "H": 0.001683, "L": 0.001683, "C": 0.001683, "V": 34.15153145, "T": "2017-11-14T05:00:00", "BV": 0.05747702}, {"O": 0.001683, "H": 0.00169087, "L": 0.001675, "C": 0.00169078, "V": 594.82601008, "T": "2017-11-14T05:01:00", "BV": 1.00321599}, {"O": 0.00168294, "H": 0.00169066, "L": 0.00168294, "C": 0.0016868, "V": 208.96974216, "T": "2017-11-14T05:02:00", "BV": 0.35323917}, {"O": 0.0016868, "H": 0.0016868, "L": 0.0016868, "C": 0.0016868, "V": 10.42699848, "T": "2017-11-14T05:03:00", "BV": 0.01758825}, {"O": 0.0016868, "H": 0.00169065, "L": 0.00167502, "C": 0.00169013, "V": 274.98923563, "T": "2017-11-14T05:04:00", "BV": 0.46227314}, {"O": 0.0016828, "H": 0.00169343, "L": 0.0016828, "C": 0.00169343, "V": 51.82428175, "T": "2017-11-14T05:05:00", "BV": 0.08765856}, {"O": 0.00169052, "H": 0.00169118, "L": 0.00168252, "C": 0.00169025, "V": 182.36975837, "T": "2017-11-14T05:06:00", "BV": 0.30803667}, {"O": 0.00168286, "H": 0.00169343, "L": 0.00168286, "C": 0.00169343, "V": 83.05949053, "T": "2017-11-14T05:07:00", "BV": 0.1405036}, {"O": 0.00169336, "H": 0.00169343, "L": 0.00169335, "C": 0.00169335, "V": 374.71525548, "T": "2017-11-14T05:08:00", "BV": 0.63455152}, {"O": 0.00169335, "H": 0.00169335, "L": 0.00168552, "C": 0.00168552, "V": 11.16641483, "T": "2017-11-14T05:09:00", "BV": 0.01886196}, {"O": 0.00169075, "H": 0.00169397, "L": 0.00169075, "C": 0.00169075, "V": 172.41890594, "T": "2017-11-14T05:10:00", "BV": 0.29193657}, {"O": 0.00169338, "H": 0.0016935, "L": 0.00169338, "C": 0.0016935, "V": 4.7768941, "T": "2017-11-14T05:11:00", "BV": 0.00808913}, {"O": 0.0016935, "H": 0.001696, "L": 0.00169133, "C": 0.00169133, "V": 33.75938122, "T": "2017-11-14T05:12:00", "BV": 0.05713261}, {"O": 0.001692, "H": 0.001692, "L": 0.00169166, "C": 0.00169166, "V": 20.95781064, "T": "2017-11-14T05:13:00", "BV": 0.03545858}, {"O": 0.00169166, "H": 0.001692, "L": 0.00169076, "C": 0.00169166, "V": 30.80199591, "T": "2017-11-14T05:14:00", "BV": 0.05210903}, {"O": 0.00169075, "H": 0.001696, "L": 0.00169075, "C": 0.00169383, "V": 32.76504494, "T": "2017-11-14T05:15:00", "BV": 0.05547023}, {"O": 0.00169383, "H": 0.00169648, "L": 0.00169348, "C": 0.00169648, "V": 132.58818453, "T": "2017-11-14T05:16:00", "BV": 0.22481896}, {"O": 0.00169362, "H": 0.00169362, "L": 0.00169362, "C": 0.00169362, "V": 11.88055736, "T": "2017-11-14T05:20:00", "BV": 0.02012114}, {"O": 0.00169075, "H": 0.00169362, "L": 0.00168397, "C": 0.00169359, "V": 1004.73161068, "T": "2017-11-14T05:21:00", "BV": 1.69473385}, {"O": 0.00169132, "H": 0.00169342, "L": 0.00169132, "C": 0.00169342, "V": 45.59739024, "T": "2017-11-14T05:22:00", "BV": 0.07719997}, {"O": 0.00169339, "H": 0.00169339, "L": 0.00169122, "C": 0.00169333, "V": 32.90546954, "T": "2017-11-14T05:23:00", "BV": 0.05570728}, {"O": 0.00169117, "H": 0.0016933, "L": 0.00169117, "C": 0.0016933, "V": 11.2, "T": "2017-11-14T05:24:00", "BV": 0.01895206}, {"O": 0.00168904, "H": 0.00169342, "L": 0.00168091, "C": 0.00169342, "V": 444.92854913, "T": "2017-11-14T05:25:00", "BV": 0.75036046}, {"O": 0.00168712, "H": 0.00169362, "L": 0.00168712, "C": 0.00169362, "V": 221.7044401, "T": "2017-11-14T05:26:00", "BV": 0.37533596}, {"O": 0.00168726, "H": 0.00169362, "L": 0.00168094, "C": 0.00169362, "V": 62.4329439, "T": "2017-11-14T05:27:00", "BV": 0.10533798}, {"O": 0.00169362, "H": 0.00169362, "L": 0.00169362, "C": 0.00169362, "V": 52.504152, "T": "2017-11-14T05:28:00", "BV": 0.08892207}, {"O": 0.00169362, "H": 0.00169362, "L": 0.00169362, "C": 0.00169362, "V": 4.82267096, "T": "2017-11-14T05:29:00", "BV": 0.00816776}, {"O": 0.00168965, "H": 0.00169362, "L": 0.00168965, "C": 0.0016936, "V": 354.96272707, "T": "2017-11-14T05:30:00", "BV": 0.60116326}, {"O": 0.0016936, "H": 0.00169362, "L": 0.0016936, "C": 0.00169362, "V": 296.5773429, "T": "2017-11-14T05:31:00", "BV": 0.50228696}, {"O": 0.00169362, "H": 0.00169999, "L": 0.00169362, "C": 0.00169478, "V": 650.11843851, "T": "2017-11-14T05:32:00", "BV": 1.10240884}, {"O": 0.00169456, "H": 0.0017, "L": 0.00168965, "C": 0.00168965, "V": 294.44971689, "T": "2017-11-14T05:33:00", "BV": 0.49898117}, {"O": 0.00169454, "H": 0.0017, "L": 0.00169454, "C": 0.0017, "V": 176.24, "T": "2017-11-14T05:34:00", "BV": 0.29899572}, {"O": 0.001699, "H": 0.001699, "L": 0.001699, "C": 0.001699, "V": 354.0317834, "T": "2017-11-14T05:35:00", "BV": 0.60149998}, {"O": 0.001699, "H": 0.00170324, "L": 0.00169137, "C": 0.001699, "V": 320.99197495, "T": "2017-11-14T05:36:00", "BV": 0.54526962}, {"O": 0.001699, "H": 0.00170431, "L": 0.00169143, "C": 0.00170431, "V": 150.0, "T": "2017-11-14T05:37:00", "BV": 0.25516848}, {"O": 0.00170431, "H": 0.00170516, "L": 0.00170431, "C": 0.00170431, "V": 68.46534998, "T": "2017-11-14T05:38:00", "BV": 0.11673149}, {"O": 0.00170516, "H": 0.00170914, "L": 0.00170431, "C": 0.00170431, "V": 138.73920063, "T": "2017-11-14T05:39:00", "BV": 0.23683965}, {"O": 0.00170516, "H": 0.00170516, "L": 0.00170516, "C": 0.00170516, "V": 264.90497666, "T": "2017-11-14T05:40:00", "BV": 0.45170536}, {"O": 0.00170515, "H": 0.00170515, "L": 0.00167658, "C": 0.00170483, "V": 1620.38635016, "T": "2017-11-14T05:41:00", "BV": 2.73709332}, {"O": 0.00170489, "H": 0.00170499, "L": 0.00168034, "C": 0.00170475, "V": 1285.10893661, "T": "2017-11-14T05:42:00", "BV": 2.18155273}, {"O": 0.00170474, "H": 0.00170516, "L": 0.00168225, "C": 0.00170372, "V": 381.85623529, "T": "2017-11-14T05:43:00", "BV": 0.64756502}, {"O": 0.0017037, "H": 0.00170516, "L": 0.00170299, "C": 0.001703, "V": 163.06203194, "T": "2017-11-14T05:44:00", "BV": 0.27781076}, {"O": 0.00170299, "H": 0.00170299, "L": 0.001702, "C": 0.00170299, "V": 356.10901573, "T": "2017-11-14T05:45:00", "BV": 0.60643832}, {"O": 0.00170299, "H": 0.00170299, "L": 0.00168481, "C": 0.00170297, "V": 1518.51301921, "T": "2017-11-14T05:46:00", "BV": 2.5629211}, {"O": 0.00170296, "H": 0.00170297, "L": 0.00170245, "C": 0.00170249, "V": 393.60239512, "T": "2017-11-14T05:47:00", "BV": 0.6701721}, {"O": 0.00170247, "H": 0.001703, "L": 0.00170241, "C": 0.001703, "V": 497.53066077, "T": "2017-11-14T05:48:00", "BV": 0.84721368}, {"O": 0.001703, "H": 0.00171032, "L": 0.00170297, "C": 0.00171032, "V": 371.70120779, "T": "2017-11-14T05:49:00", "BV": 0.63493745}, {"O": 0.00171031, "H": 0.0017142, "L": 0.001703, "C": 0.0017142, "V": 728.49645045, "T": "2017-11-14T05:50:00", "BV": 1.24689375}, {"O": 0.00171032, "H": 0.0017142, "L": 0.00170991, "C": 0.00170991, "V": 192.93052769, "T": "2017-11-14T05:51:00", "BV": 0.33062035}, {"O": 0.00170017, "H": 0.00170991, "L": 0.00170017, "C": 0.00170991, "V": 974.42617423, "T": "2017-11-14T05:52:00", "BV": 1.65789746}, {"O": 0.00170017, "H": 0.00170987, "L": 0.00169959, "C": 0.00169959, "V": 113.26644286, "T": "2017-11-14T05:53:00", "BV": 0.1929279}, {"O": 0.00169959, "H": 0.00171419, "L": 0.00169957, "C": 0.00171394, "V": 265.25593838, "T": "2017-11-14T05:54:00", "BV": 0.45303135}, {"O": 0.0016996, "H": 0.00171417, "L": 0.00169956, "C": 0.00171391, "V": 221.79871619, "T": "2017-11-14T05:55:00", "BV": 0.37798297}, {"O": 0.00169959, "H": 0.00169959, "L": 0.00169956, "C": 0.00169956, "V": 592.35464664, "T": "2017-11-14T05:56:00", "BV": 1.00674286}, {"O": 0.00170982, "H": 0.00170982, "L": 0.00169497, "C": 0.00169955, "V": 255.33556215, "T": "2017-11-14T05:57:00", "BV": 0.43417903}, {"O": 0.00169947, "H": 0.00169947, "L": 0.00169458, "C": 0.00169458, "V": 374.75485465, "T": "2017-11-14T05:58:00", "BV": 0.63521106}, {"O": 0.00169458, "H": 0.00169945, "L": 0.00169458, "C": 0.00169945, "V": 381.31019778, "T": "2017-11-14T05:59:00", "BV": 0.64794273}, {"O": 0.00169945, "H": 0.00169945, "L": 0.00169945, "C": 0.00169945, "V": 158.7984848, "T": "2017-11-14T06:00:00", "BV": 0.26987007}, {"O": 0.00169945, "H": 0.00169945, "L": 0.00169944, "C": 0.00169945, "V": 39.01734613, "T": "2017-11-14T06:01:00", "BV": 0.06630782}, {"O": 0.00169945, "H": 0.00169945, "L": 0.00169201, "C": 0.00169945, "V": 120.14793343, "T": "2017-11-14T06:02:00", "BV": 0.20416583}, {"O": 0.00169945, "H": 0.00170975, "L": 0.00169201, "C": 0.00170975, "V": 241.03409952, "T": "2017-11-14T06:03:00", "BV": 0.40948563}, {"O": 0.00169945, "H": 0.00169945, "L": 0.00169945, "C": 0.00169945, "V": 192.7969525, "T": "2017-11-14T06:05:00", "BV": 0.32764875}, {"O": 0.0016952, "H": 0.00169945, "L": 0.0016952, "C": 0.00169945, "V": 210.76343686, "T": "2017-11-14T06:06:00", "BV": 0.35815642}, {"O": 0.00169945, "H": 0.00169945, "L": 0.0016952, "C": 0.0016952, "V": 138.41640134, "T": "2017-11-14T06:07:00", "BV": 0.23522696}, {"O": 0.0016952, "H": 0.0016952, "L": 0.0016952, "C": 0.0016952, "V": 103.72022273, "T": "2017-11-14T06:08:00", "BV": 0.1758265}, {"O": 0.00169603, "H": 0.0017, "L": 0.001696, "C": 0.00169602, "V": 386.5263, "T": "2017-11-14T06:09:00", "BV": 0.65555256}, {"O": 0.0017, "H": 0.001709, "L": 0.0017, "C": 0.00170883, "V": 190.1225307, "T": "2017-11-14T06:10:00", "BV": 0.32486702}, {"O": 0.00170883, "H": 0.001709, "L": 0.00170454, "C": 0.001709, "V": 283.40182223, "T": "2017-11-14T06:11:00", "BV": 0.48431403}, {"O": 0.001709, "H": 0.00171, "L": 0.00170892, "C": 0.00170892, "V": 349.37448059, "T": "2017-11-14T06:12:00", "BV": 0.59711929}, {"O": 0.00170866, "H": 0.00171, "L": 0.00170866, "C": 0.00170966, "V": 903.17658664, "T": "2017-11-14T06:13:00", "BV": 1.54409353}, {"O": 0.001709, "H": 0.00170964, "L": 0.00170479, "C": 0.00170479, "V": 13.26184975, "T": "2017-11-14T06:14:00", "BV": 0.02262374}, {"O": 0.00170479, "H": 0.00170935, "L": 0.00170479, "C": 0.00170935, "V": 177.34924004, "T": "2017-11-14T06:15:00", "BV": 0.30314222}, {"O": 0.00170479, "H": 0.00170915, "L": 0.00169618, "C": 0.0017, "V": 85.78642191, "T": "2017-11-14T06:16:00", "BV": 0.14644588}, {"O": 0.00169626, "H": 0.001708, "L": 0.00169623, "C": 0.00169674, "V": 40.50658362, "T": "2017-11-14T06:17:00", "BV": 0.06884156}, {"O": 0.001708, "H": 0.00170844, "L": 0.00169697, "C": 0.001698, "V": 353.87553769, "T": "2017-11-14T06:18:00", "BV": 0.60112189}, {"O": 0.001698, "H": 0.00170725, "L": 0.00169697, "C": 0.00169799, "V": 567.26367698, "T": "2017-11-14T06:19:00", "BV": 0.96304588}, {"O": 0.00169799, "H": 0.001698, "L": 0.00169799, "C": 0.001698, "V": 28.58032173, "T": "2017-11-14T06:20:00", "BV": 0.04852906}, {"O": 0.001698, "H": 0.001698, "L": 0.001698, "C": 0.001698, "V": 3.8672, "T": "2017-11-14T06:21:00", "BV": 0.0065665}, {"O": 0.00170732, "H": 0.00170796, "L": 0.00169801, "C": 0.00170796, "V": 108.92252529, "T": "2017-11-14T06:22:00", "BV": 0.18529561}, {"O": 0.00170804, "H": 0.00170804, "L": 0.00169801, "C": 0.00170369, "V": 39.53134569, "T": "2017-11-14T06:23:00", "BV": 0.06729929}, {"O": 0.00169801, "H": 0.00169801, "L": 0.00169801, "C": 0.00169801, "V": 193.7294915, "T": "2017-11-14T06:24:00", "BV": 0.32895457}, {"O": 0.00169801, "H": 0.00169802, "L": 0.00169801, "C": 0.00169802, "V": 50.28094103, "T": "2017-11-14T06:25:00", "BV": 0.08537798}, {"O": 0.00170368, "H": 0.00170368, "L": 0.00169802, "C": 0.00169802, "V": 85.70120371, "T": "2017-11-14T06:26:00", "BV": 0.145528}, {"O": 0.00169801, "H": 0.00169802, "L": 0.00169801, "C": 0.00169802, "V": 307.171313, "T": "2017-11-14T06:27:00", "BV": 0.52158247}, {"O": 0.00169801, "H": 0.00169801, "L": 0.00169799, "C": 0.00169799, "V": 211.61842274, "T": "2017-11-14T06:28:00", "BV": 0.3593291}, {"O": 0.00169799, "H": 0.00169799, "L": 0.00169799, "C": 0.00169799, "V": 32.0822, "T": "2017-11-14T06:29:00", "BV": 0.05447524}, {"O": 0.00169801, "H": 0.00170368, "L": 0.00169204, "C": 0.00170368, "V": 339.17343167, "T": "2017-11-14T06:30:00", "BV": 0.57601619}, {"O": 0.00170368, "H": 0.00170368, "L": 0.00169802, "C": 0.00170368, "V": 127.45459912, "T": "2017-11-14T06:31:00", "BV": 0.21699816}, {"O": 0.00170357, "H": 0.00170357, "L": 0.00169803, "C": 0.00170357, "V": 116.5778943, "T": "2017-11-14T06:32:00", "BV": 0.19858405}, {"O": 0.00169803, "H": 0.00169803, "L": 0.001694, "C": 0.001694, "V": 740.76855003, "T": "2017-11-14T06:33:00", "BV": 1.25581688}, {"O": 0.001694, "H": 0.00170356, "L": 0.00168859, "C": 0.00170356, "V": 2193.74090482, "T": "2017-11-14T06:34:00", "BV": 3.72244615}, {"O": 0.00170356, "H": 0.00170962, "L": 0.00168702, "C": 0.00168702, "V": 1286.57991034, "T": "2017-11-14T06:35:00", "BV": 2.18906545}, {"O": 0.00170928, "H": 0.00170936, "L": 0.001709, "C": 0.00170909, "V": 266.899999, "T": "2017-11-14T06:36:00", "BV": 0.45617486}, {"O": 0.00170909, "H": 0.00170966, "L": 0.00170482, "C": 0.00170966, "V": 103.65708392, "T": "2017-11-14T06:37:00", "BV": 0.1771441}, {"O": 0.00170966, "H": 0.00171, "L": 0.00170003, "C": 0.00171, "V": 177.55308498, "T": "2017-11-14T06:38:00", "BV": 0.30354046}, {"O": 0.00171, "H": 0.00171703, "L": 0.00170991, "C": 0.00171562, "V": 210.50702959, "T": "2017-11-14T06:39:00", "BV": 0.36091885}, {"O": 0.00171562, "H": 0.00171703, "L": 0.00171273, "C": 0.00171702, "V": 279.66732688, "T": "2017-11-14T06:40:00", "BV": 0.48006435}, {"O": 0.001717, "H": 0.001717, "L": 0.00170503, "C": 0.00171548, "V": 308.20656035, "T": "2017-11-14T06:41:00", "BV": 0.52869473}, {"O": 0.00171548, "H": 0.001716, "L": 0.00171, "C": 0.0017153, "V": 1081.31870707, "T": "2017-11-14T06:42:00", "BV": 1.85396837}, {"O": 0.0017153, "H": 0.001716, "L": 0.00170484, "C": 0.001716, "V": 325.46260537, "T": "2017-11-14T06:43:00", "BV": 0.55690684}, {"O": 0.001716, "H": 0.0017187, "L": 0.00171598, "C": 0.001716, "V": 264.55615897, "T": "2017-11-14T06:44:00", "BV": 0.45405908}, {"O": 0.001716, "H": 0.001716, "L": 0.00171171, "C": 0.00171171, "V": 60.78819036, "T": "2017-11-14T06:45:00", "BV": 0.10426961}, {"O": 0.00171171, "H": 0.00171171, "L": 0.00171169, "C": 0.00171171, "V": 150.1291713, "T": "2017-11-14T06:46:00", "BV": 0.25697733}, {"O": 0.00171171, "H": 0.001716, "L": 0.00171, "C": 0.0017118, "V": 58.24607391, "T": "2017-11-14T06:47:00", "BV": 0.09972919}, {"O": 0.001716, "H": 0.001716, "L": 0.0017049, "C": 0.001705, "V": 412.62658535, "T": "2017-11-14T06:48:00", "BV": 0.70590414}, {"O": 0.001705, "H": 0.00171596, "L": 0.001705, "C": 0.00170503, "V": 647.6107, "T": "2017-11-14T06:49:00", "BV": 1.10432761}, {"O": 0.00170503, "H": 0.00171596, "L": 0.0017049, "C": 0.0017049, "V": 358.91797501, "T": "2017-11-14T06:50:00", "BV": 0.61200621}, {"O": 0.00171594, "H": 0.00171596, "L": 0.00170489, "C": 0.00171596, "V": 345.91973858, "T": "2017-11-14T06:51:00", "BV": 0.58997612}, {"O": 0.00171596, "H": 0.00171596, "L": 0.00171594, "C": 0.00171594, "V": 88.59237857, "T": "2017-11-14T06:52:00", "BV": 0.15201922}, {"O": 0.00170488, "H": 0.00170488, "L": 0.00170488, "C": 0.00170488, "V": 201.0, "T": "2017-11-14T06:53:00", "BV": 0.34268087}, {"O": 0.00170488, "H": 0.00171165, "L": 0.00170483, "C": 0.00171165, "V": 14.89341429, "T": "2017-11-14T06:54:00", "BV": 0.02539749}, {"O": 0.00170483, "H": 0.001715, "L": 0.00170483, "C": 0.001715, "V": 221.08434646, "T": "2017-11-14T06:55:00", "BV": 0.377098}, {"O": 0.001715, "H": 0.001715, "L": 0.00171, "C": 0.001715, "V": 60.0, "T": "2017-11-14T06:56:00", "BV": 0.1028965}, {"O": 0.001715, "H": 0.001715, "L": 0.00170023, "C": 0.00171, "V": 563.8987095, "T": "2017-11-14T06:57:00", "BV": 0.96590609}, {"O": 0.00171, "H": 0.00171, "L": 0.00169616, "C": 0.00170861, "V": 1177.30594378, "T": "2017-11-14T06:58:00", "BV": 1.99826673}, {"O": 0.00170997, "H": 0.0017116, "L": 0.00170559, "C": 0.00171078, "V": 150.84843203, "T": "2017-11-14T06:59:00", "BV": 0.25802794}, {"O": 0.00171067, "H": 0.00171067, "L": 0.00171022, "C": 0.00171042, "V": 239.20725643, "T": "2017-11-14T07:00:00", "BV": 0.40915129}, {"O": 0.00171042, "H": 0.00171569, "L": 0.00171042, "C": 0.00171569, "V": 74.33153259, "T": "2017-11-14T07:01:00", "BV": 0.12717879}, {"O": 0.0017156, "H": 0.0017156, "L": 0.00171042, "C": 0.0017155, "V": 8.48841177, "T": "2017-11-14T07:02:00", "BV": 0.01455776}, {"O": 0.00170457, "H": 0.00170457, "L": 0.00170457, "C": 0.00170457, "V": 257.78197001, "T": "2017-11-14T07:03:00", "BV": 0.43940738}, {"O": 0.00170457, "H": 0.0017148, "L": 0.00170457, "C": 0.0017148, "V": 114.529116, "T": "2017-11-14T07:04:00", "BV": 0.19597055}, {"O": 0.00170212, "H": 0.0017154, "L": 0.00170212, "C": 0.00171537, "V": 132.77918568, "T": "2017-11-14T07:05:00", "BV": 0.22768561}, {"O": 0.00171051, "H": 0.00171537, "L": 0.00171051, "C": 0.00171537, "V": 85.96758408, "T": "2017-11-14T07:06:00", "BV": 0.14743401}, {"O": 0.00171537, "H": 0.00171596, "L": 0.00171537, "C": 0.00171596, "V": 72.735416, "T": "2017-11-14T07:07:00", "BV": 0.12478652}, {"O": 0.00171596, "H": 0.00171596, "L": 0.00170633, "C": 0.00171588, "V": 98.78435759, "T": "2017-11-14T07:08:00", "BV": 0.1689436}, {"O": 0.00171559, "H": 0.00171559, "L": 0.00171551, "C": 0.00171559, "V": 130.87891337, "T": "2017-11-14T07:09:00", "BV": 0.22452675}, {"O": 0.00171551, "H": 0.00171596, "L": 0.00171551, "C": 0.00171596, "V": 222.93634849, "T": "2017-11-14T07:10:00", "BV": 0.38248987}, {"O": 0.00171561, "H": 0.00171561, "L": 0.00171551, "C": 0.00171551, "V": 232.16693311, "T": "2017-11-14T07:11:00", "BV": 0.39829404}, {"O": 0.00171551, "H": 0.00171551, "L": 0.00170945, "C": 0.00170945, "V": 204.75820463, "T": "2017-11-14T07:12:00", "BV": 0.35005273}, {"O": 0.00171551, "H": 0.00171551, "L": 0.0017062, "C": 0.0017062, "V": 268.36675789, "T": "2017-11-14T07:13:00", "BV": 0.45849268}, {"O": 0.00170945, "H": 0.00170945, "L": 0.0017062, "C": 0.0017062, "V": 77.1875515, "T": "2017-11-14T07:14:00", "BV": 0.13189912}, {"O": 0.0017062, "H": 0.0017155, "L": 0.0017062, "C": 0.0017155, "V": 201.44786996, "T": "2017-11-14T07:15:00", "BV": 0.34372379}, {"O": 0.00170198, "H": 0.00171121, "L": 0.00170198, "C": 0.00171121, "V": 67.02823136, "T": "2017-11-14T07:16:00", "BV": 0.11466474}, {"O": 0.00170693, "H": 0.00171529, "L": 0.0017017, "C": 0.00171529, "V": 1381.2621245, "T": "2017-11-14T07:17:00", "BV": 2.35187441}, {"O": 0.00170348, "H": 0.00171429, "L": 0.00170348, "C": 0.00171409, "V": 38.26371756, "T": "2017-11-14T07:18:00", "BV": 0.06529516}, {"O": 0.00171392, "H": 0.00171392, "L": 0.00171326, "C": 0.00171326, "V": 15.44610223, "T": "2017-11-14T07:19:00", "BV": 0.02647165}, {"O": 0.00170348, "H": 0.00171313, "L": 0.00170347, "C": 0.00171301, "V": 11.24578362, "T": "2017-11-14T07:20:00", "BV": 0.01919924}, {"O": 0.00171298, "H": 0.00171298, "L": 0.00171286, "C": 0.00171286, "V": 9.76540686, "T": "2017-11-14T07:21:00", "BV": 0.01672766}, {"O": 0.001713, "H": 0.001713, "L": 0.00170858, "C": 0.001713, "V": 44.28910986, "T": "2017-11-14T07:22:00", "BV": 0.07580758}, {"O": 0.00170858, "H": 0.00170989, "L": 0.00170082, "C": 0.00170082, "V": 70.20868835, "T": "2017-11-14T07:23:00", "BV": 0.11993009}, {"O": 0.00170012, "H": 0.00171299, "L": 0.00170012, "C": 0.001701, "V": 127.64688623, "T": "2017-11-14T07:24:00", "BV": 0.21718612}, {"O": 0.00170106, "H": 0.00171237, "L": 0.001701, "C": 0.00171237, "V": 282.00681696, "T": "2017-11-14T07:25:00", "BV": 0.479766}, {"O": 0.00171232, "H": 0.00171232, "L": 0.00171223, "C": 0.00171223, "V": 25.0, "T": "2017-11-14T07:26:00", "BV": 0.04280687}, {"O": 0.00171246, "H": 0.00171246, "L": 0.00170818, "C": 0.00171245, "V": 47.94542268, "T": "2017-11-14T07:27:00", "BV": 0.08207833}, {"O": 0.00171243, "H": 0.00171245, "L": 0.001707, "C": 0.00171245, "V": 338.23171067, "T": "2017-11-14T07:28:00", "BV": 0.5786465}, {"O": 0.00171246, "H": 0.00171246, "L": 0.001707, "C": 0.00170701, "V": 675.41714217, "T": "2017-11-14T07:29:00", "BV": 1.15297092}, {"O": 0.00171245, "H": 0.00171245, "L": 0.00170701, "C": 0.00171245, "V": 215.95785432, "T": "2017-11-14T07:30:00", "BV": 0.36865805}, {"O": 0.00170701, "H": 0.00171245, "L": 0.00170701, "C": 0.00170701, "V": 499.22395356, "T": "2017-11-14T07:31:00", "BV": 0.85228929}, {"O": 0.00170701, "H": 0.00170701, "L": 0.00170445, "C": 0.00170701, "V": 324.9169943, "T": "2017-11-14T07:32:00", "BV": 0.55459269}, {"O": 0.00170701, "H": 0.00170701, "L": 0.00170263, "C": 0.00170701, "V": 458.10922197, "T": "2017-11-14T07:33:00", "BV": 0.78195082}, {"O": 0.00170701, "H": 0.00171245, "L": 0.0017069, "C": 0.0017069, "V": 155.07887991, "T": "2017-11-14T07:34:00", "BV": 0.26475239}, {"O": 0.0017069, "H": 0.00171244, "L": 0.00170573, "C": 0.00171244, "V": 54.8627098, "T": "2017-11-14T07:35:00", "BV": 0.09383452}, {"O": 0.00171244, "H": 0.00171244, "L": 0.00170259, "C": 0.00171234, "V": 358.32201328, "T": "2017-11-14T07:36:00", "BV": 0.61065537}, {"O": 0.00171234, "H": 0.00171234, "L": 0.0017051, "C": 0.00171025, "V": 235.58019095, "T": "2017-11-14T07:37:00", "BV": 0.40305153}, {"O": 0.00171025, "H": 0.00171025, "L": 0.0017046, "C": 0.00171024, "V": 897.87531577, "T": "2017-11-14T07:38:00", "BV": 1.53215852}, {"O": 0.00171017, "H": 0.00171024, "L": 0.00170302, "C": 0.00171024, "V": 905.66050642, "T": "2017-11-14T07:39:00", "BV": 1.54880793}, {"O": 0.00171024, "H": 0.00171024, "L": 0.00171023, "C": 0.00171023, "V": 513.44714082, "T": "2017-11-14T07:40:00", "BV": 0.87811266}, {"O": 0.00171023, "H": 0.00171025, "L": 0.00170501, "C": 0.00171025, "V": 347.02004599, "T": "2017-11-14T07:41:00", "BV": 0.59344808}, {"O": 0.00171025, "H": 0.00171025, "L": 0.001705, "C": 0.00171022, "V": 330.77016213, "T": "2017-11-14T07:42:00", "BV": 0.56551335}, {"O": 0.00170594, "H": 0.00171, "L": 0.00170594, "C": 0.00171, "V": 83.817403, "T": "2017-11-14T07:43:00", "BV": 0.1433034}, {"O": 0.00170992, "H": 0.00171022, "L": 0.00170992, "C": 0.00171022, "V": 529.26107319, "T": "2017-11-14T07:44:00", "BV": 0.905046}, {"O": 0.00171022, "H": 0.001713, "L": 0.001705, "C": 0.001713, "V": 1068.1439595, "T": "2017-11-14T07:45:00", "BV": 1.82674849}, {"O": 0.001705, "H": 0.001713, "L": 0.00170404, "C": 0.001713, "V": 689.37002069, "T": "2017-11-14T07:46:00", "BV": 1.17544921}, {"O": 0.00171292, "H": 0.00171292, "L": 0.00170304, "C": 0.00170304, "V": 7.2685552, "T": "2017-11-14T07:47:00", "BV": 0.01242468}, {"O": 0.001713, "H": 0.001713, "L": 0.00171291, "C": 0.00171291, "V": 42.12416374, "T": "2017-11-14T07:48:00", "BV": 0.07215784}, {"O": 0.00171291, "H": 0.001713, "L": 0.00171291, "C": 0.001713, "V": 164.12313735, "T": "2017-11-14T07:49:00", "BV": 0.28113867}, {"O": 0.001713, "H": 0.001713, "L": 0.001713, "C": 0.001713, "V": 30.7193528, "T": "2017-11-14T07:50:00", "BV": 0.05262223}, {"O": 0.00171551, "H": 0.00171561, "L": 0.00170351, "C": 0.00171561, "V": 160.92850846, "T": "2017-11-14T07:51:00", "BV": 0.27540047}, {"O": 0.001707, "H": 0.001707, "L": 0.001707, "C": 0.001707, "V": 164.0305, "T": "2017-11-14T07:52:00", "BV": 0.28000006}, {"O": 0.001707, "H": 0.00171561, "L": 0.00170699, "C": 0.00170699, "V": 205.74303854, "T": "2017-11-14T07:53:00", "BV": 0.3517668}, {"O": 0.00170322, "H": 0.00171499, "L": 0.00170322, "C": 0.00170328, "V": 84.28079684, "T": "2017-11-14T07:54:00", "BV": 0.14357511}, {"O": 0.00170332, "H": 0.00171547, "L": 0.00170331, "C": 0.00170332, "V": 60.54232909, "T": "2017-11-14T07:55:00", "BV": 0.10363287}, {"O": 0.00171558, "H": 0.001716, "L": 0.00171558, "C": 0.00171597, "V": 88.81068671, "T": "2017-11-14T07:56:00", "BV": 0.15237054}, {"O": 0.001715, "H": 0.001716, "L": 0.001715, "C": 0.001716, "V": 176.9175, "T": "2017-11-14T07:57:00", "BV": 0.30342291}, {"O": 0.001716, "H": 0.001716, "L": 0.001715, "C": 0.001716, "V": 232.77877221, "T": "2017-11-14T07:58:00", "BV": 0.39944241}, {"O": 0.00171561, "H": 0.00171869, "L": 0.001715, "C": 0.00171869, "V": 730.44598802, "T": "2017-11-14T07:59:00", "BV": 1.25337194}, {"O": 0.00171872, "H": 0.00172328, "L": 0.001715, "C": 0.00172256, "V": 538.06054988, "T": "2017-11-14T08:00:00", "BV": 0.92555628}, {"O": 0.00172257, "H": 0.001726, "L": 0.001715, "C": 0.00172556, "V": 332.60700908, "T": "2017-11-14T08:01:00", "BV": 0.57323317}, {"O": 0.001715, "H": 0.00172776, "L": 0.0017147, "C": 0.00171499, "V": 331.9710735, "T": "2017-11-14T08:02:00", "BV": 0.57070805}, {"O": 0.00172553, "H": 0.00172776, "L": 0.00171499, "C": 0.00172553, "V": 606.25064238, "T": "2017-11-14T08:03:00", "BV": 1.04544144}, {"O": 0.00172553, "H": 0.00172556, "L": 0.0017054, "C": 0.001715, "V": 248.6827025, "T": "2017-11-14T08:04:00", "BV": 0.42684413}, {"O": 0.00172553, "H": 0.00172553, "L": 0.00170413, "C": 0.00170413, "V": 172.53423631, "T": "2017-11-14T08:05:00", "BV": 0.29651211}, {"O": 0.00172121, "H": 0.00172552, "L": 0.00170467, "C": 0.00170467, "V": 15.76937901, "T": "2017-11-14T08:06:00", "BV": 0.0270713}, {"O": 0.00172552, "H": 0.00172552, "L": 0.00172242, "C": 0.00172545, "V": 20.13278611, "T": "2017-11-14T08:08:00", "BV": 0.03473684}, {"O": 0.00172, "H": 0.00172, "L": 0.001712, "C": 0.001712, "V": 14.28333755, "T": "2017-11-14T08:10:00", "BV": 0.02449943}, {"O": 0.00171201, "H": 0.00171201, "L": 0.00171201, "C": 0.00171201, "V": 569.35186683, "T": "2017-11-14T08:11:00", "BV": 0.97473604}, {"O": 0.00171201, "H": 0.00171201, "L": 0.001712, "C": 0.001712, "V": 1038.93191084, "T": "2017-11-14T08:12:00", "BV": 1.77866094}, {"O": 0.00171015, "H": 0.001712, "L": 0.00171015, "C": 0.001712, "V": 753.17112149, "T": "2017-11-14T08:13:00", "BV": 1.2892237}, {"O": 0.001712, "H": 0.00171201, "L": 0.001705, "C": 0.00171201, "V": 148.79290234, "T": "2017-11-14T08:14:00", "BV": 0.25409407}, {"O": 0.00171201, "H": 0.00171201, "L": 0.00171201, "C": 0.00171201, "V": 92.94304819, "T": "2017-11-14T08:15:00", "BV": 0.1591194}, {"O": 0.001705, "H": 0.00171987, "L": 0.001705, "C": 0.00170557, "V": 1102.98155991, "T": "2017-11-14T08:16:00", "BV": 1.88686681}, {"O": 0.00170557, "H": 0.00172556, "L": 0.00170557, "C": 0.00172552, "V": 763.62042272, "T": "2017-11-14T08:17:00", "BV": 1.31200029}, {"O": 0.00172549, "H": 0.00172553, "L": 0.001712, "C": 0.001712, "V": 674.11838881, "T": "2017-11-14T08:18:00", "BV": 1.15500974}, {"O": 0.00171204, "H": 0.00172121, "L": 0.001712, "C": 0.00172121, "V": 242.11056076, "T": "2017-11-14T08:19:00", "BV": 0.4159565}, {"O": 0.001712, "H": 0.00172118, "L": 0.001712, "C": 0.00171996, "V": 489.40294659, "T": "2017-11-14T08:20:00", "BV": 0.83967275}, {"O": 0.00171996, "H": 0.00172, "L": 0.00171996, "C": 0.00171999, "V": 306.16625965, "T": "2017-11-14T08:21:00", "BV": 0.52659876}, {"O": 0.00171999, "H": 0.00172, "L": 0.00171997, "C": 0.00171998, "V": 2516.05560391, "T": "2017-11-14T08:22:00", "BV": 4.32758849}, {"O": 0.00172118, "H": 0.00172552, "L": 0.00172118, "C": 0.00172121, "V": 916.45262437, "T": "2017-11-14T08:23:00", "BV": 1.57759668}, {"O": 0.00172118, "H": 0.00172552, "L": 0.00171488, "C": 0.00172552, "V": 424.68162416, "T": "2017-11-14T08:24:00", "BV": 0.73151107}, {"O": 0.00172552, "H": 0.00172552, "L": 0.00172121, "C": 0.00172135, "V": 180.09354874, "T": "2017-11-14T08:25:00", "BV": 0.31052703}, {"O": 0.00172552, "H": 0.00172552, "L": 0.00171312, "C": 0.00172543, "V": 396.10931247, "T": "2017-11-14T08:26:00", "BV": 0.68268647}, {"O": 0.00172543, "H": 0.00172636, "L": 0.00171822, "C": 0.00172636, "V": 834.52895209, "T": "2017-11-14T08:27:00", "BV": 1.43869798}, {"O": 0.00172636, "H": 0.00173475, "L": 0.00172636, "C": 0.0017343, "V": 977.33742959, "T": "2017-11-14T08:28:00", "BV": 1.69484342}, {"O": 0.0017343, "H": 0.00173843, "L": 0.0017343, "C": 0.0017343, "V": 672.45146703, "T": "2017-11-14T08:29:00", "BV": 1.1664126}, {"O": 0.00173843, "H": 0.00174071, "L": 0.0017343, "C": 0.00174071, "V": 739.56319146, "T": "2017-11-14T08:30:00", "BV": 1.28655241}, {"O": 0.00174, "H": 0.00174071, "L": 0.00172779, "C": 0.00172779, "V": 792.89382449, "T": "2017-11-14T08:31:00", "BV": 1.37905754}, {"O": 0.00173182, "H": 0.00173986, "L": 0.00173182, "C": 0.00173182, "V": 14.42922779, "T": "2017-11-14T08:32:00", "BV": 0.02499155}, {"O": 0.00173551, "H": 0.00173992, "L": 0.0017283, "C": 0.00173554, "V": 241.13938116, "T": "2017-11-14T08:33:00", "BV": 0.41834922}, {"O": 0.00173554, "H": 0.00173555, "L": 0.00173554, "C": 0.00173554, "V": 920.47931187, "T": "2017-11-14T08:34:00", "BV": 1.59752862}, {"O": 0.00173554, "H": 0.00173992, "L": 0.00172749, "C": 0.00173553, "V": 983.59541142, "T": "2017-11-14T08:35:00", "BV": 1.70684101}, {"O": 0.00173075, "H": 0.00173075, "L": 0.00173075, "C": 0.00173075, "V": 3.49, "T": "2017-11-14T08:37:00", "BV": 0.00604031}, {"O": 0.00173075, "H": 0.00173075, "L": 0.00172642, "C": 0.00173075, "V": 12.917689, "T": "2017-11-14T08:38:00", "BV": 0.0223318}, {"O": 0.00172905, "H": 0.00173119, "L": 0.00172905, "C": 0.00173119, "V": 2.1, "T": "2017-11-14T08:39:00", "BV": 0.00363484}, {"O": 0.00173074, "H": 0.00173074, "L": 0.00172552, "C": 0.00172552, "V": 384.8707323, "T": "2017-11-14T08:40:00", "BV": 0.66580064}, {"O": 0.00173074, "H": 0.00173074, "L": 0.00173074, "C": 0.00173074, "V": 307.69550022, "T": "2017-11-14T08:41:00", "BV": 0.5325409}, {"O": 0.00173074, "H": 0.00173074, "L": 0.00172552, "C": 0.00172552, "V": 51.38972416, "T": "2017-11-14T08:42:00", "BV": 0.08873026}, {"O": 0.00173073, "H": 0.00173074, "L": 0.00172552, "C": 0.00173074, "V": 203.10011987, "T": "2017-11-14T08:43:00", "BV": 0.35150593}, {"O": 0.00173074, "H": 0.00173119, "L": 0.00172121, "C": 0.00172121, "V": 73.90035245, "T": "2017-11-14T08:44:00", "BV": 0.12782311}, {"O": 0.00172121, "H": 0.00173119, "L": 0.00172121, "C": 0.00172686, "V": 0.60964928, "T": "2017-11-14T08:45:00", "BV": 0.00105272}, {"O": 0.00172686, "H": 0.00173119, "L": 0.00172193, "C": 0.00172686, "V": 435.53912118, "T": "2017-11-14T08:46:00", "BV": 0.75389055}, {"O": 0.00172254, "H": 0.00173119, "L": 0.00172239, "C": 0.00173119, "V": 46.06567454, "T": "2017-11-14T08:47:00", "BV": 0.07964387}, {"O": 0.00173119, "H": 0.00173119, "L": 0.00173119, "C": 0.00173119, "V": 13.41611282, "T": "2017-11-14T08:48:00", "BV": 0.02322583}, {"O": 0.00173119, "H": 0.00173119, "L": 0.00173119, "C": 0.00173119, "V": 28.39472723, "T": "2017-11-14T08:49:00", "BV": 0.04915666}, {"O": 0.00173119, "H": 0.00173553, "L": 0.00173119, "C": 0.00173553, "V": 64.32878225, "T": "2017-11-14T08:50:00", "BV": 0.11140531}, {"O": 0.00173553, "H": 0.00174071, "L": 0.00173553, "C": 0.00174071, "V": 521.53745524, "T": "2017-11-14T08:51:00", "BV": 0.90763793}, {"O": 0.00173553, "H": 0.001741, "L": 0.00173553, "C": 0.001736, "V": 107.26002708, "T": "2017-11-14T08:52:00", "BV": 0.18649303}, {"O": 0.001736, "H": 0.001736, "L": 0.001733, "C": 0.001733, "V": 206.53216566, "T": "2017-11-14T08:53:00", "BV": 0.35850792}, {"O": 0.00173553, "H": 0.00173553, "L": 0.001733, "C": 0.00173302, "V": 29.88332953, "T": "2017-11-14T08:54:00", "BV": 0.05183246}, {"O": 0.00173415, "H": 0.00173415, "L": 0.001733, "C": 0.001733, "V": 583.73663012, "T": "2017-11-14T08:55:00", "BV": 1.01161843}, {"O": 0.00173415, "H": 0.00173665, "L": 0.001733, "C": 0.00173665, "V": 321.47154111, "T": "2017-11-14T08:56:00", "BV": 0.55716817}, {"O": 0.00173665, "H": 0.00173665, "L": 0.00173665, "C": 0.00173665, "V": 0.57702738, "T": "2017-11-14T08:57:00", "BV": 0.00100209}, {"O": 0.00173665, "H": 0.00173665, "L": 0.001733, "C": 0.00173343, "V": 28.08459011, "T": "2017-11-14T08:58:00", "BV": 0.04876394}, {"O": 0.00173343, "H": 0.00173664, "L": 0.001733, "C": 0.00173664, "V": 269.51170785, "T": "2017-11-14T08:59:00", "BV": 0.4676741}, {"O": 0.00172867, "H": 0.00172867, "L": 0.00172687, "C": 0.00172687, "V": 12.13574864, "T": "2017-11-14T09:00:00", "BV": 0.02096848}, {"O": 0.00172823, "H": 0.001733, "L": 0.00172141, "C": 0.001733, "V": 310.95408622, "T": "2017-11-14T09:01:00", "BV": 0.53628383}, {"O": 0.001733, "H": 0.001733, "L": 0.00172867, "C": 0.00172867, "V": 252.08136778, "T": "2017-11-14T09:02:00", "BV": 0.43632676}, {"O": 0.00172867, "H": 0.00173299, "L": 0.00172241, "C": 0.00172242, "V": 1064.75620084, "T": "2017-11-14T09:03:00", "BV": 1.83696958}, {"O": 0.00172242, "H": 0.00173664, "L": 0.00172142, "C": 0.001733, "V": 3422.06965078, "T": "2017-11-14T09:04:00", "BV": 5.9139809}, {"O": 0.00173664, "H": 0.0017405, "L": 0.00173664, "C": 0.0017405, "V": 1806.26479674, "T": "2017-11-14T09:05:00", "BV": 3.14289324}, {"O": 0.0017405, "H": 0.0017405, "L": 0.00173666, "C": 0.0017405, "V": 424.40968566, "T": "2017-11-14T09:06:00", "BV": 0.7386389}, {"O": 0.0017405, "H": 0.00174189, "L": 0.001738, "C": 0.00174189, "V": 153.38742014, "T": "2017-11-14T09:07:00", "BV": 0.26710941}, {"O": 0.00174189, "H": 0.00174375, "L": 0.00174189, "C": 0.00174249, "V": 331.27895078, "T": "2017-11-14T09:08:00", "BV": 0.57735119}, {"O": 0.00174388, "H": 0.001744, "L": 0.00174189, "C": 0.001744, "V": 324.65518354, "T": "2017-11-14T09:09:00", "BV": 0.56617646}, {"O": 0.001744, "H": 0.001744, "L": 0.001738, "C": 0.001738, "V": 599.06959455, "T": "2017-11-14T09:10:00", "BV": 1.04139118}, {"O": 0.001743, "H": 0.001743, "L": 0.00173664, "C": 0.00173664, "V": 183.95125294, "T": "2017-11-14T09:11:00", "BV": 0.31961468}, {"O": 0.00173664, "H": 0.00174299, "L": 0.00173664, "C": 0.0017425, "V": 25.3548778, "T": "2017-11-14T09:12:00", "BV": 0.04406948}, {"O": 0.0017425, "H": 0.0017425, "L": 0.00173812, "C": 0.00174199, "V": 21.95513659, "T": "2017-11-14T09:13:00", "BV": 0.03820365}, {"O": 0.001737, "H": 0.001737, "L": 0.001737, "C": 0.001737, "V": 4.877736, "T": "2017-11-14T09:15:00", "BV": 0.00847262}, {"O": 0.00173587, "H": 0.00173587, "L": 0.00173301, "C": 0.00173581, "V": 10.96666068, "T": "2017-11-14T09:16:00", "BV": 0.01901956}, {"O": 0.00173587, "H": 0.00174179, "L": 0.00173587, "C": 0.00173587, "V": 42.39790662, "T": "2017-11-14T09:17:00", "BV": 0.07379413}, {"O": 0.0017418, "H": 0.0017418, "L": 0.00173587, "C": 0.00173587, "V": 46.41237755, "T": "2017-11-14T09:19:00", "BV": 0.08073642}, {"O": 0.0017418, "H": 0.00174299, "L": 0.00173587, "C": 0.00174299, "V": 788.42184173, "T": "2017-11-14T09:20:00", "BV": 1.37411068}, {"O": 0.00174299, "H": 0.001745, "L": 0.00173581, "C": 0.001745, "V": 4542.77830709, "T": "2017-11-14T09:21:00", "BV": 7.90527535}, {"O": 0.001745, "H": 0.00174601, "L": 0.00174299, "C": 0.00174601, "V": 541.36763914, "T": "2017-11-14T09:22:00", "BV": 0.94458265}, {"O": 0.00174623, "H": 0.00174989, "L": 0.00174601, "C": 0.00174987, "V": 1575.84215366, "T": "2017-11-14T09:23:00", "BV": 2.75433313}, {"O": 0.00174987, "H": 0.00174999, "L": 0.00174987, "C": 0.00174987, "V": 2530.41990622, "T": "2017-11-14T09:24:00", "BV": 4.4281926}, {"O": 0.00174999, "H": 0.00175, "L": 0.00174987, "C": 0.00174987, "V": 2494.79872655, "T": "2017-11-14T09:25:00", "BV": 4.36586298}, {"O": 0.00174987, "H": 0.00175007, "L": 0.00174987, "C": 0.00175007, "V": 908.42405582, "T": "2017-11-14T09:26:00", "BV": 1.58975902}, {"O": 0.00174987, "H": 0.00174987, "L": 0.001743, "C": 0.00174987, "V": 201.30523119, "T": "2017-11-14T09:27:00", "BV": 0.35179794}, {"O": 0.001743, "H": 0.00174986, "L": 0.001743, "C": 0.00174986, "V": 540.64112993, "T": "2017-11-14T09:28:00", "BV": 0.9459056}, {"O": 0.00174549, "H": 0.00174549, "L": 0.00174311, "C": 0.00174549, "V": 130.29554998, "T": "2017-11-14T09:29:00", "BV": 0.22732622}, {"O": 0.001743, "H": 0.001745, "L": 0.00174299, "C": 0.001745, "V": 224.94865037, "T": "2017-11-14T09:30:00", "BV": 0.39215489}, {"O": 0.00174299, "H": 0.001745, "L": 0.00174299, "C": 0.00174299, "V": 29.787978, "T": "2017-11-14T09:31:00", "BV": 0.05194152}, {"O": 0.00174, "H": 0.00174299, "L": 0.00173299, "C": 0.00174299, "V": 225.6148205, "T": "2017-11-14T09:32:00", "BV": 0.39134192}, {"O": 0.0017335, "H": 0.00174299, "L": 0.00173153, "C": 0.00173153, "V": 690.6750135, "T": "2017-11-14T09:33:00", "BV": 1.19725037}, {"O": 0.00174295, "H": 0.00174295, "L": 0.00173, "C": 0.00174288, "V": 279.12430135, "T": "2017-11-14T09:34:00", "BV": 0.48473941}, {"O": 0.00174286, "H": 0.00174286, "L": 0.00172307, "C": 0.00172307, "V": 68.03529475, "T": "2017-11-14T09:35:00", "BV": 0.1182189}, {"O": 0.00173807, "H": 0.00173836, "L": 0.00173003, "C": 0.00173003, "V": 273.156, "T": "2017-11-14T09:36:00", "BV": 0.4728802}, {"O": 0.00173003, "H": 0.00173003, "L": 0.00172334, "C": 0.00172334, "V": 274.55140718, "T": "2017-11-14T09:37:00", "BV": 0.47484939}, {"O": 0.00172383, "H": 0.00172383, "L": 0.00172383, "C": 0.00172383, "V": 10.03521127, "T": "2017-11-14T09:38:00", "BV": 0.01729899}, {"O": 0.001733, "H": 0.00173401, "L": 0.001733, "C": 0.00173401, "V": 189.3566, "T": "2017-11-14T09:39:00", "BV": 0.3283044}, {"O": 0.00173401, "H": 0.00173401, "L": 0.00173001, "C": 0.00173401, "V": 64.56, "T": "2017-11-14T09:40:00", "BV": 0.11186768}, {"O": 0.00173401, "H": 0.00173401, "L": 0.00173401, "C": 0.00173401, "V": 23.36, "T": "2017-11-14T09:41:00", "BV": 0.04050647}, {"O": 0.00173401, "H": 0.00173453, "L": 0.00173012, "C": 0.00173452, "V": 48.34062705, "T": "2017-11-14T09:42:00", "BV": 0.08380469}, {"O": 0.00173452, "H": 0.00173453, "L": 0.00173452, "C": 0.00173452, "V": 32.11363268, "T": "2017-11-14T09:43:00", "BV": 0.05570172}, {"O": 0.00173452, "H": 0.00173452, "L": 0.00173452, "C": 0.00173452, "V": 192.3600608, "T": "2017-11-14T09:44:00", "BV": 0.33365234}, {"O": 0.00173452, "H": 0.00173452, "L": 0.00173, "C": 0.00173, "V": 441.46586753, "T": "2017-11-14T09:45:00", "BV": 0.76550543}, {"O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 153.72081063, "T": "2017-11-14T09:46:00", "BV": 0.26593698}, {"O": 0.00173, "H": 0.00173001, "L": 0.00173, "C": 0.00173001, "V": 163.91072874, "T": "2017-11-14T09:47:00", "BV": 0.28356611}, {"O": 0.00173015, "H": 0.00173015, "L": 0.00173001, "C": 0.00173001, "V": 336.39301415, "T": "2017-11-14T09:48:00", "BV": 0.58196348}, {"O": 0.00173452, "H": 0.00173452, "L": 0.00173332, "C": 0.00173332, "V": 167.10674626, "T": "2017-11-14T09:49:00", "BV": 0.28983906}, {"O": 0.00173332, "H": 0.00173452, "L": 0.00173044, "C": 0.00173452, "V": 712.93372511, "T": "2017-11-14T09:50:00", "BV": 1.23598232}, {"O": 0.00173452, "H": 0.00174549, "L": 0.00173452, "C": 0.00174549, "V": 1979.05547908, "T": "2017-11-14T09:51:00", "BV": 3.4483914}, {"O": 0.001745, "H": 0.00174986, "L": 0.001745, "C": 0.00174984, "V": 1617.26724856, "T": "2017-11-14T09:52:00", "BV": 2.82808374}, {"O": 0.00174986, "H": 0.00174986, "L": 0.001745, "C": 0.001745, "V": 689.33868645, "T": "2017-11-14T09:53:00", "BV": 1.20579018}, {"O": 0.00174984, "H": 0.00174985, "L": 0.001745, "C": 0.001745, "V": 175.41507709, "T": "2017-11-14T09:54:00", "BV": 0.30618412}, {"O": 0.001745, "H": 0.0017494, "L": 0.0017432, "C": 0.001745, "V": 171.44565817, "T": "2017-11-14T09:55:00", "BV": 0.29939316}, {"O": 0.0017494, "H": 0.00174986, "L": 0.001745, "C": 0.00174986, "V": 1474.78709612, "T": "2017-11-14T09:56:00", "BV": 2.5791519}, {"O": 0.00174986, "H": 0.00174986, "L": 0.001745, "C": 0.00174501, "V": 637.10693098, "T": "2017-11-14T09:57:00", "BV": 1.11181789}, {"O": 0.00174501, "H": 0.00174501, "L": 0.001744, "C": 0.00174401, "V": 401.2170895, "T": "2017-11-14T09:58:00", "BV": 0.69999399}, {"O": 0.00174405, "H": 0.00174405, "L": 0.00174319, "C": 0.0017432, "V": 126.00306155, "T": "2017-11-14T09:59:00", "BV": 0.21967147}, {"O": 0.00174319, "H": 0.00174319, "L": 0.00174319, "C": 0.00174319, "V": 581.44137122, "T": "2017-11-14T10:00:00", "BV": 1.01356274}, {"O": 0.00174319, "H": 0.00174319, "L": 0.001735, "C": 0.001735, "V": 31.64569081, "T": "2017-11-14T10:01:00", "BV": 0.05501286}, {"O": 0.00173452, "H": 0.001735, "L": 0.001732, "C": 0.001732, "V": 184.73586768, "T": "2017-11-14T10:02:00", "BV": 0.32016135}, {"O": 0.001732, "H": 0.00173452, "L": 0.00173002, "C": 0.001732, "V": 192.41389992, "T": "2017-11-14T10:03:00", "BV": 0.33322331}, {"O": 0.001732, "H": 0.00173452, "L": 0.00173039, "C": 0.00173039, "V": 393.44628422, "T": "2017-11-14T10:04:00", "BV": 0.68153341}, {"O": 0.00173452, "H": 0.00173452, "L": 0.00173452, "C": 0.00173452, "V": 70.58422418, "T": "2017-11-14T10:05:00", "BV": 0.12242973}, {"O": 0.00173352, "H": 0.00173352, "L": 0.0017315, "C": 0.00173352, "V": 45.69489652, "T": "2017-11-14T10:06:00", "BV": 0.07920081}, {"O": 0.0017315, "H": 0.00173352, "L": 0.0017315, "C": 0.00173352, "V": 59.97946914, "T": "2017-11-14T10:07:00", "BV": 0.10396364}, {"O": 0.00173352, "H": 0.00173352, "L": 0.00173152, "C": 0.00173334, "V": 248.95048696, "T": "2017-11-14T10:08:00", "BV": 0.43141716}, {"O": 0.00173334, "H": 0.00173334, "L": 0.00173152, "C": 0.00173153, "V": 23.39306429, "T": "2017-11-14T10:09:00", "BV": 0.04052676}, {"O": 0.00173154, "H": 0.00173334, "L": 0.00173154, "C": 0.00173334, "V": 130.39829524, "T": "2017-11-14T10:10:00", "BV": 0.22579986}, {"O": 0.00173452, "H": 0.00173452, "L": 0.00173152, "C": 0.00173152, "V": 78.74587061, "T": "2017-11-14T10:11:00", "BV": 0.13643909}, {"O": 0.00173152, "H": 0.00173452, "L": 0.00173152, "C": 0.00173452, "V": 66.4991, "T": "2017-11-14T10:12:00", "BV": 0.1151931}, {"O": 0.00173152, "H": 0.00173452, "L": 0.00173001, "C": 0.00173001, "V": 1363.56748107, "T": "2017-11-14T10:13:00", "BV": 2.35925037}, {"O": 0.00173001, "H": 0.00173001, "L": 0.00173001, "C": 0.00173001, "V": 292.30734984, "T": "2017-11-14T10:14:00", "BV": 0.50569458}, {"O": 0.00173452, "H": 0.00173452, "L": 0.00173018, "C": 0.00173452, "V": 22.30057382, "T": "2017-11-14T10:15:00", "BV": 0.03865526}, {"O": 0.00173018, "H": 0.00173452, "L": 0.00173018, "C": 0.00173452, "V": 139.81346959, "T": "2017-11-14T10:16:00", "BV": 0.24248368}, {"O": 0.00173452, "H": 0.0017385, "L": 0.00173452, "C": 0.0017385, "V": 78.66792988, "T": "2017-11-14T10:17:00", "BV": 0.13655002}, {"O": 0.0017385, "H": 0.00174, "L": 0.00173, "C": 0.00173452, "V": 488.4277489, "T": "2017-11-14T10:18:00", "BV": 0.84695835}, {"O": 0.00173002, "H": 0.00173003, "L": 0.00173001, "C": 0.00173003, "V": 179.64840684, "T": "2017-11-14T10:19:00", "BV": 0.31079389}, {"O": 0.00173003, "H": 0.00173003, "L": 0.00173003, "C": 0.00173003, "V": 32.68427213, "T": "2017-11-14T10:20:00", "BV": 0.05654475}, {"O": 0.0017412, "H": 0.001742, "L": 0.00173552, "C": 0.001742, "V": 457.65493894, "T": "2017-11-14T10:21:00", "BV": 0.79602566}, {"O": 0.00174185, "H": 0.00174185, "L": 0.00174185, "C": 0.00174185, "V": 26.38756838, "T": "2017-11-14T10:22:00", "BV": 0.04596318}, {"O": 0.0017375, "H": 0.0017375, "L": 0.0017375, "C": 0.0017375, "V": 5.09299691, "T": "2017-11-14T10:23:00", "BV": 0.00884908}, {"O": 0.0017301, "H": 0.0017375, "L": 0.00173, "C": 0.00173, "V": 2039.07937999, "T": "2017-11-14T10:24:00", "BV": 3.52766663}, {"O": 0.00172911, "H": 0.00172911, "L": 0.00172724, "C": 0.00172911, "V": 65.82959581, "T": "2017-11-14T10:25:00", "BV": 0.11382331}, {"O": 0.00172911, "H": 0.00172911, "L": 0.0017291, "C": 0.00172911, "V": 199.6841, "T": "2017-11-14T10:26:00", "BV": 0.34527526}, {"O": 0.00172911, "H": 0.00172911, "L": 0.001727, "C": 0.001727, "V": 193.26614345, "T": "2017-11-14T10:27:00", "BV": 0.33377098}, {"O": 0.001727, "H": 0.00173001, "L": 0.00172375, "C": 0.00173001, "V": 104.61165124, "T": "2017-11-14T10:28:00", "BV": 0.18079739}, {"O": 0.00172568, "H": 0.00173001, "L": 0.00172568, "C": 0.00173, "V": 52.12485113, "T": "2017-11-14T10:29:00", "BV": 0.09009919}, {"O": 0.00173, "H": 0.001737, "L": 0.001726, "C": 0.00173687, "V": 530.56258513, "T": "2017-11-14T10:30:00", "BV": 0.91810548}, {"O": 0.00173271, "H": 0.00173271, "L": 0.00173271, "C": 0.00173271, "V": 82.19677302, "T": "2017-11-14T10:31:00", "BV": 0.14242316}, {"O": 0.00173271, "H": 0.00173271, "L": 0.00172364, "C": 0.00172364, "V": 51.26801544, "T": "2017-11-14T10:32:00", "BV": 0.08850052}, {"O": 0.00172364, "H": 0.00172364, "L": 0.00172356, "C": 0.00172356, "V": 137.68192867, "T": "2017-11-14T10:33:00", "BV": 0.23730967}, {"O": 0.00172356, "H": 0.00172356, "L": 0.00172356, "C": 0.00172356, "V": 5.80201489, "T": "2017-11-14T10:34:00", "BV": 0.01000011}, {"O": 0.00172354, "H": 0.00172354, "L": 0.00172253, "C": 0.00172253, "V": 329.79999549, "T": "2017-11-14T10:35:00", "BV": 0.5681076}, {"O": 0.00172253, "H": 0.00172319, "L": 0.00171806, "C": 0.00172142, "V": 623.38644421, "T": "2017-11-14T10:36:00", "BV": 1.07352238}, {"O": 0.00172142, "H": 0.00172142, "L": 0.00171464, "C": 0.001718, "V": 45.1555427, "T": "2017-11-14T10:37:00", "BV": 0.0775733}, {"O": 0.001718, "H": 0.00172142, "L": 0.001718, "C": 0.001718, "V": 1182.03223465, "T": "2017-11-14T10:38:00", "BV": 2.03076708}, {"O": 0.001718, "H": 0.00172142, "L": 0.001718, "C": 0.00172142, "V": 148.16336496, "T": "2017-11-14T10:39:00", "BV": 0.25464703}, {"O": 0.00172253, "H": 0.00172364, "L": 0.00172253, "C": 0.00172253, "V": 160.13270553, "T": "2017-11-14T10:40:00", "BV": 0.27594664}, {"O": 0.00172253, "H": 0.00172364, "L": 0.00172142, "C": 0.00172142, "V": 84.90212065, "T": "2017-11-14T10:41:00", "BV": 0.14622939}, {"O": 0.00172142, "H": 0.00172253, "L": 0.00172142, "C": 0.00172253, "V": 254.30030145, "T": "2017-11-14T10:42:00", "BV": 0.43787509}, {"O": 0.00172364, "H": 0.00172364, "L": 0.00172364, "C": 0.00172364, "V": 116.18315112, "T": "2017-11-14T10:43:00", "BV": 0.20025792}, {"O": 0.00172364, "H": 0.00172364, "L": 0.00172254, "C": 0.00172364, "V": 53.13456326, "T": "2017-11-14T10:44:00", "BV": 0.09157769}, {"O": 0.0017236, "H": 0.00172364, "L": 0.00172253, "C": 0.00172364, "V": 96.87735034, "T": "2017-11-14T10:45:00", "BV": 0.16691639}, {"O": 0.00172364, "H": 0.00172364, "L": 0.00172253, "C": 0.00172364, "V": 84.18729423, "T": "2017-11-14T10:46:00", "BV": 0.14510655}, {"O": 0.00172364, "H": 0.00172364, "L": 0.00172253, "C": 0.00172253, "V": 37.34568707, "T": "2017-11-14T10:47:00", "BV": 0.06436389}, {"O": 0.00172253, "H": 0.00172364, "L": 0.00172253, "C": 0.00172253, "V": 126.1816151, "T": "2017-11-14T10:48:00", "BV": 0.21737262}, {"O": 0.00172364, "H": 0.00172364, "L": 0.00171747, "C": 0.00172142, "V": 236.70628707, "T": "2017-11-14T10:49:00", "BV": 0.40747244}, {"O": 0.00172142, "H": 0.0017399, "L": 0.00171753, "C": 0.00172299, "V": 215.4817582, "T": "2017-11-14T10:50:00", "BV": 0.37375362}, {"O": 0.001723, "H": 0.001723, "L": 0.00172253, "C": 0.00172253, "V": 79.79762641, "T": "2017-11-14T10:53:00", "BV": 0.13746772}, {"O": 0.00172254, "H": 0.001723, "L": 0.00172253, "C": 0.001723, "V": 304.5385, "T": "2017-11-14T10:54:00", "BV": 0.52458268}, {"O": 0.00172299, "H": 0.00173405, "L": 0.00172253, "C": 0.00173405, "V": 500.30093052, "T": "2017-11-14T10:55:00", "BV": 0.86234719}, {"O": 0.00173405, "H": 0.00173986, "L": 0.00172253, "C": 0.00172253, "V": 295.66908808, "T": "2017-11-14T10:56:00", "BV": 0.51208443}, {"O": 0.00172253, "H": 0.00172253, "L": 0.001718, "C": 0.00171813, "V": 327.82926548, "T": "2017-11-14T10:57:00", "BV": 0.56323158}, {"O": 0.00171814, "H": 0.00172968, "L": 0.001718, "C": 0.00172, "V": 184.0468057, "T": "2017-11-14T10:58:00", "BV": 0.3165156}, {"O": 0.00172001, "H": 0.00172012, "L": 0.00172001, "C": 0.00172001, "V": 56.151, "T": "2017-11-14T10:59:00", "BV": 0.09658408}, {"O": 0.00172001, "H": 0.00172971, "L": 0.00172001, "C": 0.00172971, "V": 168.22098373, "T": "2017-11-14T11:00:00", "BV": 0.28976698}, {"O": 0.00172071, "H": 0.00172971, "L": 0.00172071, "C": 0.00172965, "V": 118.07656467, "T": "2017-11-14T11:01:00", "BV": 0.20386232}, {"O": 0.00172534, "H": 0.00172965, "L": 0.00172, "C": 0.001729, "V": 105.45698808, "T": "2017-11-14T11:02:00", "BV": 0.18229465}, {"O": 0.001729, "H": 0.001729, "L": 0.00172, "C": 0.001729, "V": 252.33906212, "T": "2017-11-14T11:03:00", "BV": 0.43484538}, {"O": 0.00172003, "H": 0.001729, "L": 0.00172, "C": 0.00172, "V": 392.9781, "T": "2017-11-14T11:04:00", "BV": 0.67613105}, {"O": 0.00172899, "H": 0.00172899, "L": 0.00172, "C": 0.00172, "V": 1216.17749725, "T": "2017-11-14T11:05:00", "BV": 2.09211304}, {"O": 0.00172, "H": 0.00172, "L": 0.00172, "C": 0.00172, "V": 14.59756098, "T": "2017-11-14T11:06:00", "BV": 0.0251078}, {"O": 0.001726, "H": 0.001726, "L": 0.00172, "C": 0.001726, "V": 899.16814078, "T": "2017-11-14T11:07:00", "BV": 1.55189328}, {"O": 0.001726, "H": 0.00172965, "L": 0.00172, "C": 0.00172899, "V": 1280.750949, "T": "2017-11-14T11:08:00", "BV": 2.2146342}, {"O": 0.00172899, "H": 0.00172899, "L": 0.00172064, "C": 0.001726, "V": 263.52596684, "T": "2017-11-14T11:09:00", "BV": 0.4551936}, {"O": 0.001726, "H": 0.001737, "L": 0.001726, "C": 0.001726, "V": 1310.9628252, "T": "2017-11-14T11:10:00", "BV": 2.26549462}, {"O": 0.0017322, "H": 0.00173971, "L": 0.00173, "C": 0.00173, "V": 31.00435681, "T": "2017-11-14T11:11:00", "BV": 0.05382804}, {"O": 0.00173001, "H": 0.001731, "L": 0.001726, "C": 0.001731, "V": 857.7064515, "T": "2017-11-14T11:12:00", "BV": 1.48390705}, {"O": 0.001731, "H": 0.001731, "L": 0.001731, "C": 0.001731, "V": 156.04337654, "T": "2017-11-14T11:13:00", "BV": 0.2701109}, {"O": 0.001731, "H": 0.00173932, "L": 0.00173001, "C": 0.00173932, "V": 460.33193349, "T": "2017-11-14T11:14:00", "BV": 0.79677375}, {"O": 0.00173932, "H": 0.00173932, "L": 0.00173932, "C": 0.00173932, "V": 111.93672343, "T": "2017-11-14T11:15:00", "BV": 0.19469377}, {"O": 0.0017305, "H": 0.00173497, "L": 0.00173001, "C": 0.00173497, "V": 93.2806, "T": "2017-11-14T11:16:00", "BV": 0.16140592}, {"O": 0.00173001, "H": 0.00173932, "L": 0.00173, "C": 0.00173001, "V": 1104.1545469, "T": "2017-11-14T11:17:00", "BV": 1.91083603}, {"O": 0.00173931, "H": 0.00173931, "L": 0.00173002, "C": 0.00173929, "V": 18.95149589, "T": "2017-11-14T11:18:00", "BV": 0.03290771}, {"O": 0.0017393, "H": 0.0017393, "L": 0.0017393, "C": 0.0017393, "V": 29.99794722, "T": "2017-11-14T11:19:00", "BV": 0.05217542}, {"O": 0.001738, "H": 0.0017392, "L": 0.00173002, "C": 0.001738, "V": 165.35210002, "T": "2017-11-14T11:20:00", "BV": 0.28675287}, {"O": 0.00173929, "H": 0.00173932, "L": 0.00173929, "C": 0.00173929, "V": 290.38366414, "T": "2017-11-14T11:21:00", "BV": 0.50506921}, {"O": 0.00173929, "H": 0.00173987, "L": 0.00173929, "C": 0.0017398, "V": 368.55407135, "T": "2017-11-14T11:22:00", "BV": 0.64109548}, {"O": 0.0017398, "H": 0.0017398, "L": 0.0017393, "C": 0.0017393, "V": 68.99837135, "T": "2017-11-14T11:23:00", "BV": 0.12002551}, {"O": 0.0017393, "H": 0.00174175, "L": 0.0017393, "C": 0.0017393, "V": 419.94440055, "T": "2017-11-14T11:24:00", "BV": 0.73044572}, {"O": 0.0017393, "H": 0.0017393, "L": 0.0017393, "C": 0.0017393, "V": 79.78172144, "T": "2017-11-14T11:25:00", "BV": 0.13876434}, {"O": 0.0017393, "H": 0.0017393, "L": 0.00173002, "C": 0.0017393, "V": 386.61331579, "T": "2017-11-14T11:26:00", "BV": 0.66931595}, {"O": 0.00173004, "H": 0.0017393, "L": 0.00173004, "C": 0.0017393, "V": 155.59829288, "T": "2017-11-14T11:27:00", "BV": 0.26934158}, {"O": 0.0017393, "H": 0.0017393, "L": 0.00173, "C": 0.00173, "V": 2037.47216801, "T": "2017-11-14T11:28:00", "BV": 3.52488373}, {"O": 0.00172749, "H": 0.00172795, "L": 0.00172749, "C": 0.00172752, "V": 15.86351381, "T": "2017-11-14T11:29:00", "BV": 0.02740459}, {"O": 0.001738, "H": 0.001738, "L": 0.00173001, "C": 0.001738, "V": 14.25510648, "T": "2017-11-14T11:30:00", "BV": 0.02476054}, {"O": 0.00173366, "H": 0.001738, "L": 0.00173366, "C": 0.001738, "V": 11.12537689, "T": "2017-11-14T11:31:00", "BV": 0.01931049}, {"O": 0.001738, "H": 0.001738, "L": 0.001738, "C": 0.001738, "V": 29.99213324, "T": "2017-11-14T11:32:00", "BV": 0.0521263}, {"O": 0.001738, "H": 0.0017393, "L": 0.00173366, "C": 0.0017393, "V": 245.99948027, "T": "2017-11-14T11:33:00", "BV": 0.42776473}, {"O": 0.0017393, "H": 0.0017393, "L": 0.00173495, "C": 0.0017393, "V": 116.1308046, "T": "2017-11-14T11:34:00", "BV": 0.20186725}, {"O": 0.00173886, "H": 0.00173886, "L": 0.00173495, "C": 0.00173495, "V": 17.82894134, "T": "2017-11-14T11:35:00", "BV": 0.03096552}, {"O": 0.00173366, "H": 0.00173886, "L": 0.00173, "C": 0.00173886, "V": 21.40025414, "T": "2017-11-14T11:36:00", "BV": 0.03714931}, {"O": 0.00173, "H": 0.00173, "L": 0.0017275, "C": 0.00172761, "V": 165.73182456, "T": "2017-11-14T11:37:00", "BV": 0.28633672}, {"O": 0.00172779, "H": 0.00173882, "L": 0.00172779, "C": 0.00172803, "V": 24.97589861, "T": "2017-11-14T11:38:00", "BV": 0.04323795}, {"O": 0.00172851, "H": 0.00172851, "L": 0.00172802, "C": 0.00172802, "V": 32.83660495, "T": "2017-11-14T11:39:00", "BV": 0.05674881}, {"O": 0.0017385, "H": 0.0017385, "L": 0.00172943, "C": 0.00172943, "V": 66.27711401, "T": "2017-11-14T11:40:00", "BV": 0.11471019}, {"O": 0.00173415, "H": 0.00173415, "L": 0.00172943, "C": 0.00173415, "V": 52.77542866, "T": "2017-11-14T11:41:00", "BV": 0.09146773}, {"O": 0.00173415, "H": 0.00173415, "L": 0.00172748, "C": 0.00172748, "V": 355.07043272, "T": "2017-11-14T11:42:00", "BV": 0.61427921}, {"O": 0.00172943, "H": 0.0017385, "L": 0.00172943, "C": 0.0017385, "V": 9.15206507, "T": "2017-11-14T11:43:00", "BV": 0.01589815}, {"O": 0.00173415, "H": 0.0017385, "L": 0.00173415, "C": 0.0017385, "V": 34.25500576, "T": "2017-11-14T11:44:00", "BV": 0.05950694}, {"O": 0.0017385, "H": 0.0017385, "L": 0.00172943, "C": 0.00172943, "V": 80.6441045, "T": "2017-11-14T11:45:00", "BV": 0.13948486}, {"O": 0.0017388, "H": 0.0017388, "L": 0.00173, "C": 0.00173, "V": 278.1299959, "T": "2017-11-14T11:46:00", "BV": 0.48132953}, {"O": 0.0017385, "H": 0.00173886, "L": 0.0017385, "C": 0.0017388, "V": 152.79364443, "T": "2017-11-14T11:47:00", "BV": 0.26567859}, {"O": 0.0017388, "H": 0.0017388, "L": 0.0017388, "C": 0.0017388, "V": 22.27878774, "T": "2017-11-14T11:48:00", "BV": 0.03873835}, {"O": 0.00173445, "H": 0.0017388, "L": 0.00173445, "C": 0.00173445, "V": 29.45958541, "T": "2017-11-14T11:50:00", "BV": 0.05109884}, {"O": 0.00173445, "H": 0.00173445, "L": 0.00173048, "C": 0.001734, "V": 84.13314101, "T": "2017-11-14T11:51:00", "BV": 0.14563308}, {"O": 0.00173048, "H": 0.001734, "L": 0.00173048, "C": 0.001734, "V": 27.54646171, "T": "2017-11-14T11:52:00", "BV": 0.04774852}, {"O": 0.00173048, "H": 0.00173048, "L": 0.00172943, "C": 0.00172944, "V": 309.91077661, "T": "2017-11-14T11:53:00", "BV": 0.53597245}, {"O": 0.00172944, "H": 0.001734, "L": 0.00172944, "C": 0.00172944, "V": 52.79637015, "T": "2017-11-14T11:54:00", "BV": 0.09139871}, {"O": 0.00172944, "H": 0.00172944, "L": 0.00172802, "C": 0.00172943, "V": 178.56367472, "T": "2017-11-14T11:55:00", "BV": 0.30879657}, {"O": 0.00172943, "H": 0.00173007, "L": 0.00172755, "C": 0.00173007, "V": 20.11010776, "T": "2017-11-14T11:56:00", "BV": 0.03477703}, {"O": 0.001734, "H": 0.001734, "L": 0.0017275, "C": 0.0017275, "V": 161.01262777, "T": "2017-11-14T11:57:00", "BV": 0.27909111}, {"O": 0.0017275, "H": 0.0017275, "L": 0.0017275, "C": 0.0017275, "V": 5.87732736, "T": "2017-11-14T11:58:00", "BV": 0.01015308}, {"O": 0.00173006, "H": 0.00173006, "L": 0.00172749, "C": 0.00172749, "V": 88.36831209, "T": "2017-11-14T11:59:00", "BV": 0.15265908}, {"O": 0.0017275, "H": 0.0017275, "L": 0.00172749, "C": 0.0017275, "V": 59.20398739, "T": "2017-11-14T12:00:00", "BV": 0.10227478}, {"O": 0.0017275, "H": 0.0017275, "L": 0.0017275, "C": 0.0017275, "V": 70.16562667, "T": "2017-11-14T12:01:00", "BV": 0.12121105}, {"O": 0.0017275, "H": 0.0017275, "L": 0.00172749, "C": 0.0017275, "V": 718.63105443, "T": "2017-11-14T12:02:00", "BV": 1.24143472}, {"O": 0.0017275, "H": 0.001734, "L": 0.0017275, "C": 0.001734, "V": 103.05788914, "T": "2017-11-14T12:03:00", "BV": 0.17870009}, {"O": 0.001734, "H": 0.001734, "L": 0.00172749, "C": 0.001734, "V": 49.36905117, "T": "2017-11-14T12:04:00", "BV": 0.08556599}, {"O": 0.00173001, "H": 0.001734, "L": 0.00173001, "C": 0.001734, "V": 55.59496103, "T": "2017-11-14T12:05:00", "BV": 0.09637812}, {"O": 0.00173002, "H": 0.00174, "L": 0.00173002, "C": 0.00174, "V": 253.93843761, "T": "2017-11-14T12:06:00", "BV": 0.44039901}, {"O": 0.00174, "H": 0.00174, "L": 0.0017395, "C": 0.00174, "V": 50.43027402, "T": "2017-11-14T12:07:00", "BV": 0.08774822}, {"O": 0.00173999, "H": 0.0017425, "L": 0.0017388, "C": 0.0017425, "V": 206.05057149, "T": "2017-11-14T12:08:00", "BV": 0.35853193}, {"O": 0.0017425, "H": 0.0017425, "L": 0.0017388, "C": 0.0017425, "V": 77.03230086, "T": "2017-11-14T12:09:00", "BV": 0.13415543}, {"O": 0.0017425, "H": 0.0017425, "L": 0.00173814, "C": 0.00173814, "V": 25.7349021, "T": "2017-11-14T12:10:00", "BV": 0.04478981}, {"O": 0.00173814, "H": 0.00174, "L": 0.00173379, "C": 0.00174, "V": 42.54957963, "T": "2017-11-14T12:11:00", "BV": 0.07399791}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 86.53976752, "T": "2017-11-14T12:12:00", "BV": 0.1505791}, {"O": 0.00174, "H": 0.00174, "L": 0.001731, "C": 0.00174, "V": 572.62319872, "T": "2017-11-14T12:13:00", "BV": 0.99184364}, {"O": 0.00174, "H": 0.00174199, "L": 0.00173637, "C": 0.00173637, "V": 18.36760013, "T": "2017-11-14T12:14:00", "BV": 0.03194071}, {"O": 0.00173637, "H": 0.001742, "L": 0.00173637, "C": 0.001742, "V": 85.33345252, "T": "2017-11-14T12:15:00", "BV": 0.1483571}, {"O": 0.00173637, "H": 0.001742, "L": 0.00173637, "C": 0.001742, "V": 306.74278871, "T": "2017-11-14T12:16:00", "BV": 0.53428159}, {"O": 0.00173765, "H": 0.001742, "L": 0.00173637, "C": 0.00173637, "V": 187.55516586, "T": "2017-11-14T12:17:00", "BV": 0.32631575}, {"O": 0.00173637, "H": 0.00174189, "L": 0.001725, "C": 0.00174189, "V": 898.15095822, "T": "2017-11-14T12:18:00", "BV": 1.55267097}, {"O": 0.00174184, "H": 0.00174184, "L": 0.00172372, "C": 0.00172372, "V": 52.0739814, "T": "2017-11-14T12:19:00", "BV": 0.08995309}, {"O": 0.00174, "H": 0.00174154, "L": 0.00173719, "C": 0.00174144, "V": 17.2759581, "T": "2017-11-14T12:20:00", "BV": 0.03005991}, {"O": 0.00173, "H": 0.00173, "L": 0.00172502, "C": 0.00172502, "V": 861.60705364, "T": "2017-11-14T12:21:00", "BV": 1.48691122}, {"O": 0.00172546, "H": 0.00173683, "L": 0.00172502, "C": 0.00173672, "V": 110.92501353, "T": "2017-11-14T12:22:00", "BV": 0.19148291}, {"O": 0.00173238, "H": 0.00173669, "L": 0.001725, "C": 0.00173238, "V": 789.28949778, "T": "2017-11-14T12:24:00", "BV": 1.36268443}, {"O": 0.00173238, "H": 0.00173238, "L": 0.00172805, "C": 0.00173238, "V": 39.89705488, "T": "2017-11-14T12:25:00", "BV": 0.06906544}, {"O": 0.00173237, "H": 0.00173237, "L": 0.00172528, "C": 0.00172528, "V": 293.24804655, "T": "2017-11-14T12:26:00", "BV": 0.5079934}, {"O": 0.00173237, "H": 0.00173237, "L": 0.00173237, "C": 0.00173237, "V": 177.40027193, "T": "2017-11-14T12:27:00", "BV": 0.30732286}, {"O": 0.00172804, "H": 0.00173599, "L": 0.00172804, "C": 0.00173599, "V": 130.87002588, "T": "2017-11-14T12:28:00", "BV": 0.22712414}, {"O": 0.00173599, "H": 0.00173599, "L": 0.00173599, "C": 0.00173599, "V": 0.74732249, "T": "2017-11-14T12:29:00", "BV": 0.00129734}, {"O": 0.00173599, "H": 0.001736, "L": 0.00173599, "C": 0.001736, "V": 83.89721284, "T": "2017-11-14T12:30:00", "BV": 0.14564471}, {"O": 0.001736, "H": 0.001736, "L": 0.00173166, "C": 0.001736, "V": 251.37177068, "T": "2017-11-14T12:31:00", "BV": 0.43636191}, {"O": 0.001736, "H": 0.001736, "L": 0.00173556, "C": 0.001736, "V": 65.64104298, "T": "2017-11-14T12:32:00", "BV": 0.11395256}, {"O": 0.001736, "H": 0.001736, "L": 0.00173166, "C": 0.001736, "V": 171.02785658, "T": "2017-11-14T12:33:00", "BV": 0.29687847}, {"O": 0.001736, "H": 0.00173601, "L": 0.001736, "C": 0.00173601, "V": 337.99074947, "T": "2017-11-14T12:34:00", "BV": 0.58675255}, {"O": 0.00173601, "H": 0.001737, "L": 0.00172528, "C": 0.001737, "V": 309.23111344, "T": "2017-11-14T12:35:00", "BV": 0.53687761}, {"O": 0.001737, "H": 0.001737, "L": 0.001736, "C": 0.001736, "V": 439.89876264, "T": "2017-11-14T12:36:00", "BV": 0.76366999}, {"O": 0.001736, "H": 0.001736, "L": 0.001736, "C": 0.001736, "V": 21.95036866, "T": "2017-11-14T12:37:00", "BV": 0.03810583}, {"O": 0.001736, "H": 0.001736, "L": 0.001736, "C": 0.001736, "V": 32.38110598, "T": "2017-11-14T12:38:00", "BV": 0.05621357}, {"O": 0.00173166, "H": 0.001736, "L": 0.00173166, "C": 0.001736, "V": 21.10108869, "T": "2017-11-14T12:39:00", "BV": 0.03658026}, {"O": 0.001736, "H": 0.001736, "L": 0.00173166, "C": 0.00173166, "V": 220.47051342, "T": "2017-11-14T12:40:00", "BV": 0.38198881}, {"O": 0.00173166, "H": 0.001736, "L": 0.00173166, "C": 0.001736, "V": 808.62303543, "T": "2017-11-14T12:41:00", "BV": 1.40068502}, {"O": 0.00173166, "H": 0.001736, "L": 0.0017306, "C": 0.001736, "V": 991.3410853, "T": "2017-11-14T12:42:00", "BV": 1.72070957}, {"O": 0.001736, "H": 0.00173699, "L": 0.00173166, "C": 0.00173699, "V": 20.84943594, "T": "2017-11-14T12:43:00", "BV": 0.03620906}, {"O": 0.00173699, "H": 0.00173699, "L": 0.00173699, "C": 0.00173699, "V": 516.07000864, "T": "2017-11-14T12:44:00", "BV": 0.89640843}, {"O": 0.00173699, "H": 0.00173699, "L": 0.00173699, "C": 0.00173699, "V": 23.78977155, "T": "2017-11-14T12:45:00", "BV": 0.04132259}, {"O": 0.00173166, "H": 0.001737, "L": 0.0017281, "C": 0.001737, "V": 168.20308267, "T": "2017-11-14T12:46:00", "BV": 0.29180283}, {"O": 0.001737, "H": 0.001737, "L": 0.001737, "C": 0.001737, "V": 15.7, "T": "2017-11-14T12:47:00", "BV": 0.0272709}, {"O": 0.00173118, "H": 0.00173118, "L": 0.00173118, "C": 0.00173118, "V": 28.54276783, "T": "2017-11-14T12:48:00", "BV": 0.04941266}, {"O": 0.001737, "H": 0.001737, "L": 0.00173118, "C": 0.001737, "V": 103.02012513, "T": "2017-11-14T12:49:00", "BV": 0.17851951}, {"O": 0.001737, "H": 0.001737, "L": 0.00173, "C": 0.00173, "V": 671.95121527, "T": "2017-11-14T12:50:00", "BV": 1.16352328}, {"O": 0.00173117, "H": 0.001737, "L": 0.00172811, "C": 0.00173, "V": 446.38575215, "T": "2017-11-14T12:51:00", "BV": 0.77355114}, {"O": 0.00173, "H": 0.00173, "L": 0.00172804, "C": 0.0017281, "V": 289.55077545, "T": "2017-11-14T12:52:00", "BV": 0.50039655}, {"O": 0.0017281, "H": 0.0017281, "L": 0.0017281, "C": 0.0017281, "V": 95.7263158, "T": "2017-11-14T12:53:00", "BV": 0.16542462}, {"O": 0.0017281, "H": 0.00173699, "L": 0.0017281, "C": 0.00173699, "V": 16.06062193, "T": "2017-11-14T12:54:00", "BV": 0.02787889}, {"O": 0.00173266, "H": 0.00173699, "L": 0.00173266, "C": 0.00173699, "V": 66.98909896, "T": "2017-11-14T12:55:00", "BV": 0.11623879}, {"O": 0.00173699, "H": 0.00173699, "L": 0.00173265, "C": 0.00173265, "V": 8.80564189, "T": "2017-11-14T12:56:00", "BV": 0.01526959}, {"O": 0.00173698, "H": 0.00173698, "L": 0.00173265, "C": 0.00173265, "V": 231.56714331, "T": "2017-11-14T12:57:00", "BV": 0.401374}, {"O": 0.00173255, "H": 0.00173255, "L": 0.00173255, "C": 0.00173255, "V": 23.39691143, "T": "2017-11-14T12:58:00", "BV": 0.04053631}, {"O": 0.00172822, "H": 0.00173, "L": 0.0017281, "C": 0.00173, "V": 392.44398374, "T": "2017-11-14T12:59:00", "BV": 0.67823679}, {"O": 0.00173, "H": 0.00173698, "L": 0.00173, "C": 0.00173264, "V": 306.56070121, "T": "2017-11-14T13:00:00", "BV": 0.53227038}, {"O": 0.00173698, "H": 0.00173698, "L": 0.00173301, "C": 0.00173698, "V": 13.80474977, "T": "2017-11-14T13:01:00", "BV": 0.02395823}, {"O": 0.00173698, "H": 0.00173699, "L": 0.00173698, "C": 0.00173699, "V": 612.91951057, "T": "2017-11-14T13:02:00", "BV": 1.0646314}, {"O": 0.00173699, "H": 0.00173699, "L": 0.00173698, "C": 0.00173698, "V": 203.39770117, "T": "2017-11-14T13:03:00", "BV": 0.35329769}, {"O": 0.00173698, "H": 0.00173699, "L": 0.00173698, "C": 0.00173698, "V": 60.4689075, "T": "2017-11-14T13:04:00", "BV": 0.1050334}, {"O": 0.00173301, "H": 0.00173698, "L": 0.00173301, "C": 0.00173698, "V": 118.33962134, "T": "2017-11-14T13:05:00", "BV": 0.20511143}, {"O": 0.00173698, "H": 0.00173698, "L": 0.00173698, "C": 0.00173698, "V": 5.75711867, "T": "2017-11-14T13:06:00", "BV": 0.00999999}, {"O": 0.00173302, "H": 0.00173698, "L": 0.00173302, "C": 0.00173698, "V": 391.78947385, "T": "2017-11-14T13:07:00", "BV": 0.68052735}, {"O": 0.00173698, "H": 0.001737, "L": 0.00173698, "C": 0.001737, "V": 495.3665347, "T": "2017-11-14T13:08:00", "BV": 0.86044922}, {"O": 0.001737, "H": 0.001737, "L": 0.001737, "C": 0.001737, "V": 291.52273175, "T": "2017-11-14T13:09:00", "BV": 0.50637495}, {"O": 0.001737, "H": 0.00174219, "L": 0.00173698, "C": 0.00173698, "V": 585.24100485, "T": "2017-11-14T13:10:00", "BV": 1.01855122}, {"O": 0.00174218, "H": 0.00174219, "L": 0.00173698, "C": 0.00174219, "V": 67.30148938, "T": "2017-11-14T13:11:00", "BV": 0.11724544}, {"O": 0.00174218, "H": 0.00174219, "L": 0.00173698, "C": 0.00173698, "V": 132.47796593, "T": "2017-11-14T13:12:00", "BV": 0.23014905}, {"O": 0.00173698, "H": 0.00174219, "L": 0.00173698, "C": 0.00174219, "V": 83.29937602, "T": "2017-11-14T13:13:00", "BV": 0.14469152}, {"O": 0.00173698, "H": 0.00174219, "L": 0.00173357, "C": 0.00173357, "V": 98.54050753, "T": "2017-11-14T13:14:00", "BV": 0.17123392}, {"O": 0.00173357, "H": 0.00173357, "L": 0.00173357, "C": 0.00173357, "V": 3.30890982, "T": "2017-11-14T13:16:00", "BV": 0.00573622}, {"O": 0.00173303, "H": 0.00173357, "L": 0.00173303, "C": 0.00173357, "V": 423.79516304, "T": "2017-11-14T13:17:00", "BV": 0.73467553}, {"O": 0.00173357, "H": 0.00173357, "L": 0.00173357, "C": 0.00173357, "V": 1.15380112, "T": "2017-11-14T13:18:00", "BV": 0.00200019}, {"O": 0.00173357, "H": 0.00173357, "L": 0.00173357, "C": 0.00173357, "V": 5.85857402, "T": "2017-11-14T13:19:00", "BV": 0.01015624}, {"O": 0.001741, "H": 0.00174219, "L": 0.001741, "C": 0.001741, "V": 66.98091856, "T": "2017-11-14T13:20:00", "BV": 0.11661451}, {"O": 0.001741, "H": 0.001741, "L": 0.00173357, "C": 0.001741, "V": 89.56032408, "T": "2017-11-14T13:21:00", "BV": 0.15539291}, {"O": 0.00173665, "H": 0.00173665, "L": 0.00173665, "C": 0.00173665, "V": 9.07354168, "T": "2017-11-14T13:22:00", "BV": 0.01575755}, {"O": 0.00173357, "H": 0.00174319, "L": 0.00173357, "C": 0.00174319, "V": 524.91769076, "T": "2017-11-14T13:23:00", "BV": 0.91440821}, {"O": 0.00174319, "H": 0.00174474, "L": 0.00173305, "C": 0.00173306, "V": 467.78539754, "T": "2017-11-14T13:24:00", "BV": 0.81565983}, {"O": 0.00173352, "H": 0.0017472, "L": 0.00173306, "C": 0.00173364, "V": 361.37623713, "T": "2017-11-14T13:26:00", "BV": 0.63059702}, {"O": 0.00173326, "H": 0.001735, "L": 0.00173323, "C": 0.00173364, "V": 31.28439474, "T": "2017-11-14T13:27:00", "BV": 0.05423359}, {"O": 0.00173364, "H": 0.00174478, "L": 0.00173364, "C": 0.00174478, "V": 36.04835026, "T": "2017-11-14T13:28:00", "BV": 0.06258965}, {"O": 0.00174478, "H": 0.00174478, "L": 0.00173901, "C": 0.00173901, "V": 4.59273837, "T": "2017-11-14T13:29:00", "BV": 0.0079873}, {"O": 0.00174478, "H": 0.00174478, "L": 0.001734, "C": 0.00173901, "V": 468.81738777, "T": "2017-11-14T13:30:00", "BV": 0.81383199}, {"O": 0.00173901, "H": 0.00173901, "L": 0.00173301, "C": 0.00173901, "V": 486.87497477, "T": "2017-11-14T13:31:00", "BV": 0.84540941}, {"O": 0.00173901, "H": 0.00173901, "L": 0.00173901, "C": 0.00173901, "V": 1.47937849, "T": "2017-11-14T13:32:00", "BV": 0.00257264}, {"O": 0.001739, "H": 0.00173901, "L": 0.001734, "C": 0.00173401, "V": 632.83242234, "T": "2017-11-14T13:33:00", "BV": 1.09873139}, {"O": 0.00173401, "H": 0.00173401, "L": 0.00173401, "C": 0.00173401, "V": 127.82377942, "T": "2017-11-14T13:34:00", "BV": 0.2216477}, {"O": 0.001734, "H": 0.00173401, "L": 0.00173301, "C": 0.00173401, "V": 329.93169419, "T": "2017-11-14T13:35:00", "BV": 0.57207399}, {"O": 0.00173401, "H": 0.00173901, "L": 0.00173401, "C": 0.00173901, "V": 155.83101269, "T": "2017-11-14T13:36:00", "BV": 0.27077597}, {"O": 0.00173901, "H": 0.00173901, "L": 0.00173901, "C": 0.00173901, "V": 40.92388466, "T": "2017-11-14T13:37:00", "BV": 0.07116703}, {"O": 0.00173466, "H": 0.00173901, "L": 0.00173466, "C": 0.00173901, "V": 12.37539246, "T": "2017-11-14T13:38:00", "BV": 0.02146983}, {"O": 0.00173901, "H": 0.00173901, "L": 0.00173466, "C": 0.00173466, "V": 271.57496425, "T": "2017-11-14T13:39:00", "BV": 0.47121105}, {"O": 0.00173466, "H": 0.00173466, "L": 0.00173466, "C": 0.00173466, "V": 5.88176476, "T": "2017-11-14T13:40:00", "BV": 0.01020285}, {"O": 0.00173477, "H": 0.00173477, "L": 0.00173477, "C": 0.00173477, "V": 100.0, "T": "2017-11-14T13:41:00", "BV": 0.173477}, {"O": 0.00173901, "H": 0.00174476, "L": 0.00173901, "C": 0.00174476, "V": 6.7129607, "T": "2017-11-14T13:42:00", "BV": 0.0116871}, {"O": 0.00174476, "H": 0.00174476, "L": 0.00174476, "C": 0.00174476, "V": 6.08916775, "T": "2017-11-14T13:43:00", "BV": 0.01062413}, {"O": 0.00174476, "H": 0.00174476, "L": 0.00173556, "C": 0.0017404, "V": 27.03683101, "T": "2017-11-14T13:45:00", "BV": 0.04703619}, {"O": 0.00173996, "H": 0.0017404, "L": 0.00173996, "C": 0.0017404, "V": 6.44323056, "T": "2017-11-14T13:46:00", "BV": 0.01121353}, {"O": 0.0017404, "H": 0.00174499, "L": 0.00173755, "C": 0.00174499, "V": 241.11978678, "T": "2017-11-14T13:48:00", "BV": 0.42047354}, {"O": 0.00174499, "H": 0.00174499, "L": 0.00174499, "C": 0.00174499, "V": 1214.8213, "T": "2017-11-14T13:49:00", "BV": 2.11985098}, {"O": 0.00174499, "H": 0.001745, "L": 0.0017404, "C": 0.001745, "V": 131.97403645, "T": "2017-11-14T13:50:00", "BV": 0.23021556}, {"O": 0.001745, "H": 0.001745, "L": 0.001745, "C": 0.001745, "V": 346.89228975, "T": "2017-11-14T13:51:00", "BV": 0.60532701}, {"O": 0.001745, "H": 0.001745, "L": 0.001745, "C": 0.001745, "V": 233.53549633, "T": "2017-11-14T13:52:00", "BV": 0.40751943}, {"O": 0.001745, "H": 0.00174785, "L": 0.001745, "C": 0.00174785, "V": 317.75808379, "T": "2017-11-14T13:53:00", "BV": 0.55526572}, {"O": 0.00174785, "H": 0.00174785, "L": 0.001745, "C": 0.001745, "V": 125.13929261, "T": "2017-11-14T13:54:00", "BV": 0.21871006}, {"O": 0.001745, "H": 0.001745, "L": 0.001745, "C": 0.001745, "V": 5.84398887, "T": "2017-11-14T13:55:00", "BV": 0.01019776}, {"O": 0.001745, "H": 0.001748, "L": 0.001745, "C": 0.001748, "V": 433.32802626, "T": "2017-11-14T13:56:00", "BV": 0.75716614}, {"O": 0.001748, "H": 0.0017485, "L": 0.001748, "C": 0.0017485, "V": 419.76455195, "T": "2017-11-14T13:57:00", "BV": 0.73392506}, {"O": 0.00174986, "H": 0.00175007, "L": 0.001749, "C": 0.001749, "V": 253.48632102, "T": "2017-11-14T13:58:00", "BV": 0.4435709}, {"O": 0.0017485, "H": 0.00175, "L": 0.0017485, "C": 0.0017495, "V": 219.5156439, "T": "2017-11-14T13:59:00", "BV": 0.38396336}, {"O": 0.0017495, "H": 0.00175, "L": 0.0017404, "C": 0.00174041, "V": 1481.82457516, "T": "2017-11-14T14:00:00", "BV": 2.58238299}, {"O": 0.00174042, "H": 0.00174042, "L": 0.00174042, "C": 0.00174042, "V": 16.3, "T": "2017-11-14T14:01:00", "BV": 0.02836884}, {"O": 0.00175, "H": 0.00175, "L": 0.00174999, "C": 0.00174999, "V": 35.84898493, "T": "2017-11-14T14:02:00", "BV": 0.06273561}, {"O": 0.00174999, "H": 0.00175, "L": 0.00174998, "C": 0.00175, "V": 157.08, "T": "2017-11-14T14:03:00", "BV": 0.27488937}, {"O": 0.00175, "H": 0.00175007, "L": 0.00174056, "C": 0.00174569, "V": 131.08955756, "T": "2017-11-14T14:04:00", "BV": 0.22937786}, {"O": 0.00175007, "H": 0.0017513, "L": 0.00174133, "C": 0.0017513, "V": 47.22625524, "T": "2017-11-14T14:05:00", "BV": 0.08257996}, {"O": 0.00174692, "H": 0.00175144, "L": 0.0017418, "C": 0.00175, "V": 86.99043714, "T": "2017-11-14T14:06:00", "BV": 0.1519248}, {"O": 0.00174181, "H": 0.00175, "L": 0.00174181, "C": 0.00174183, "V": 87.53245708, "T": "2017-11-14T14:07:00", "BV": 0.15301553}, {"O": 0.00174183, "H": 0.00175144, "L": 0.00174183, "C": 0.00175144, "V": 41.61611507, "T": "2017-11-14T14:08:00", "BV": 0.07259131}, {"O": 0.00175, "H": 0.00175144, "L": 0.00174181, "C": 0.00174181, "V": 127.85831719, "T": "2017-11-14T14:09:00", "BV": 0.22312571}, {"O": 0.00174183, "H": 0.00174183, "L": 0.00174181, "C": 0.00174181, "V": 78.19672264, "T": "2017-11-14T14:10:00", "BV": 0.13620397}, {"O": 0.00174183, "H": 0.00174183, "L": 0.00174133, "C": 0.00174133, "V": 125.06857643, "T": "2017-11-14T14:11:00", "BV": 0.21784434}, {"O": 0.0017418, "H": 0.0017418, "L": 0.00174176, "C": 0.00174176, "V": 1.14695711, "T": "2017-11-14T14:12:00", "BV": 0.00199773}, {"O": 0.00174133, "H": 0.00174133, "L": 0.00173942, "C": 0.00173942, "V": 127.2844275, "T": "2017-11-14T14:13:00", "BV": 0.22152798}, {"O": 0.0017387, "H": 0.0017387, "L": 0.0017384, "C": 0.0017384, "V": 133.08664498, "T": "2017-11-14T14:14:00", "BV": 0.23138851}, {"O": 0.001737, "H": 0.001739, "L": 0.00173513, "C": 0.00173513, "V": 314.76314323, "T": "2017-11-14T14:15:00", "BV": 0.54708118}, {"O": 0.00173514, "H": 0.00173514, "L": 0.00173514, "C": 0.00173514, "V": 10.1, "T": "2017-11-14T14:16:00", "BV": 0.01752491}, {"O": 0.00173514, "H": 0.00173514, "L": 0.00173512, "C": 0.00173512, "V": 72.10764931, "T": "2017-11-14T14:17:00", "BV": 0.12511657}, {"O": 0.00173512, "H": 0.0017418, "L": 0.00173512, "C": 0.00173514, "V": 106.60416385, "T": "2017-11-14T14:18:00", "BV": 0.18507434}, {"O": 0.00173514, "H": 0.00173514, "L": 0.00173512, "C": 0.00173514, "V": 187.34312371, "T": "2017-11-14T14:19:00", "BV": 0.32506452}, {"O": 0.00173514, "H": 0.001739, "L": 0.00173499, "C": 0.00173499, "V": 181.19576822, "T": "2017-11-14T14:20:00", "BV": 0.31445132}, {"O": 0.00173499, "H": 0.00173499, "L": 0.00173301, "C": 0.00173301, "V": 275.89211972, "T": "2017-11-14T14:21:00", "BV": 0.47861236}, {"O": 0.00173301, "H": 0.00173499, "L": 0.00173264, "C": 0.00173265, "V": 621.53417052, "T": "2017-11-14T14:22:00", "BV": 1.07700578}, {"O": 0.00173265, "H": 0.00173298, "L": 0.00173264, "C": 0.00173264, "V": 487.6405728, "T": "2017-11-14T14:23:00", "BV": 0.84491557}, {"O": 0.00173264, "H": 0.00173298, "L": 0.00172958, "C": 0.00173298, "V": 641.48825078, "T": "2017-11-14T14:24:00", "BV": 1.11040274}, {"O": 0.00173298, "H": 0.00173298, "L": 0.00172958, "C": 0.00173298, "V": 35.66698708, "T": "2017-11-14T14:25:00", "BV": 0.06175958}, {"O": 0.00172959, "H": 0.0017417, "L": 0.00172959, "C": 0.00173565, "V": 49.57718008, "T": "2017-11-14T14:26:00", "BV": 0.08589443}, {"O": 0.00173565, "H": 0.0017418, "L": 0.00173565, "C": 0.0017418, "V": 46.52145136, "T": "2017-11-14T14:27:00", "BV": 0.08090104}, {"O": 0.0017418, "H": 0.0017418, "L": 0.00173565, "C": 0.00173565, "V": 96.96448217, "T": "2017-11-14T14:28:00", "BV": 0.1686267}, {"O": 0.00172985, "H": 0.00174183, "L": 0.00172973, "C": 0.00173748, "V": 346.79993952, "T": "2017-11-14T14:29:00", "BV": 0.60093556}, {"O": 0.00173565, "H": 0.00173565, "L": 0.00172966, "C": 0.00173565, "V": 406.23761334, "T": "2017-11-14T14:30:00", "BV": 0.70501881}, {"O": 0.00173565, "H": 0.00173748, "L": 0.00173066, "C": 0.00173067, "V": 151.15472359, "T": "2017-11-14T14:31:00", "BV": 0.26170264}, {"O": 0.00173054, "H": 0.00174, "L": 0.00173053, "C": 0.00174, "V": 79.20582237, "T": "2017-11-14T14:32:00", "BV": 0.1372512}, {"O": 0.00174, "H": 0.0017418, "L": 0.00174, "C": 0.0017418, "V": 6.63957257, "T": "2017-11-14T14:33:00", "BV": 0.01155644}, {"O": 0.00174, "H": 0.00174, "L": 0.0017359, "C": 0.00174, "V": 267.27150183, "T": "2017-11-14T14:34:00", "BV": 0.46503237}, {"O": 0.0017418, "H": 0.00174183, "L": 0.0017418, "C": 0.0017418, "V": 195.18927149, "T": "2017-11-14T14:35:00", "BV": 0.33998355}, {"O": 0.0017359, "H": 0.0017418, "L": 0.00173053, "C": 0.0017418, "V": 53.77823641, "T": "2017-11-14T14:37:00", "BV": 0.09355296}, {"O": 0.0017418, "H": 0.00174473, "L": 0.0017418, "C": 0.00174183, "V": 130.51322642, "T": "2017-11-14T14:38:00", "BV": 0.22739259}, {"O": 0.00174451, "H": 0.00174451, "L": 0.00173053, "C": 0.0017313, "V": 333.35271429, "T": "2017-11-14T14:39:00", "BV": 0.5778047}, {"O": 0.00173057, "H": 0.00175142, "L": 0.00173056, "C": 0.00174412, "V": 309.27337068, "T": "2017-11-14T14:40:00", "BV": 0.53970546}, {"O": 0.0017313, "H": 0.00175142, "L": 0.0017313, "C": 0.00175142, "V": 293.6108309, "T": "2017-11-14T14:41:00", "BV": 0.51185209}, {"O": 0.00174421, "H": 0.00175145, "L": 0.00173183, "C": 0.00175144, "V": 373.72380385, "T": "2017-11-14T14:42:00", "BV": 0.65184033}, {"O": 0.00175143, "H": 0.00175227, "L": 0.00175143, "C": 0.00175145, "V": 261.16219797, "T": "2017-11-14T14:43:00", "BV": 0.45751755}, {"O": 0.00175145, "H": 0.00175546, "L": 0.00174523, "C": 0.00175533, "V": 736.85338624, "T": "2017-11-14T14:44:00", "BV": 1.29290505}, {"O": 0.00175546, "H": 0.00175691, "L": 0.00174106, "C": 0.00175546, "V": 654.80556938, "T": "2017-11-14T14:45:00", "BV": 1.14878139}, {"O": 0.00175104, "H": 0.00175104, "L": 0.00174666, "C": 0.00174666, "V": 53.21050048, "T": "2017-11-14T14:46:00", "BV": 0.09312615}, {"O": 0.00175104, "H": 0.00175104, "L": 0.00174666, "C": 0.00175104, "V": 101.59387678, "T": "2017-11-14T14:47:00", "BV": 0.17782362}, {"O": 0.00175104, "H": 0.00175231, "L": 0.00174091, "C": 0.00175227, "V": 303.72186653, "T": "2017-11-14T14:48:00", "BV": 0.53121821}, {"O": 0.00175226, "H": 0.00175227, "L": 0.00174666, "C": 0.00174666, "V": 11.77752771, "T": "2017-11-14T14:49:00", "BV": 0.0206187}, {"O": 0.00175227, "H": 0.00175227, "L": 0.00174666, "C": 0.00174666, "V": 168.39466702, "T": "2017-11-14T14:50:00", "BV": 0.29431532}, {"O": 0.00174101, "H": 0.00174101, "L": 0.001741, "C": 0.001741, "V": 16.82079449, "T": "2017-11-14T14:51:00", "BV": 0.0292851}, {"O": 0.00175224, "H": 0.0017528, "L": 0.00175223, "C": 0.00175224, "V": 400.35917577, "T": "2017-11-14T14:52:00", "BV": 0.70152744}, {"O": 0.00174786, "H": 0.0017522, "L": 0.001741, "C": 0.001741, "V": 47.79045133, "T": "2017-11-14T14:53:00", "BV": 0.08353931}, {"O": 0.001741, "H": 0.00175, "L": 0.00174044, "C": 0.00174523, "V": 474.04439755, "T": "2017-11-14T14:54:00", "BV": 0.82555483}, {"O": 0.00174523, "H": 0.00174523, "L": 0.00174087, "C": 0.00174523, "V": 101.7901924, "T": "2017-11-14T14:55:00", "BV": 0.17750821}, {"O": 0.00174087, "H": 0.00174999, "L": 0.00174087, "C": 0.00174999, "V": 20.0, "T": "2017-11-14T14:56:00", "BV": 0.03494612}, {"O": 0.00174562, "H": 0.00174999, "L": 0.00173701, "C": 0.00173701, "V": 85.51207198, "T": "2017-11-14T14:57:00", "BV": 0.14906797}, {"O": 0.00174523, "H": 0.00174562, "L": 0.00173717, "C": 0.00174126, "V": 97.30075502, "T": "2017-11-14T14:58:00", "BV": 0.16948059}, {"O": 0.001738, "H": 0.00174562, "L": 0.001738, "C": 0.00174562, "V": 332.58613819, "T": "2017-11-14T14:59:00", "BV": 0.57990784}, {"O": 0.00174562, "H": 0.00174989, "L": 0.001738, "C": 0.001738, "V": 475.23049338, "T": "2017-11-14T15:00:00", "BV": 0.82727843}, {"O": 0.00174562, "H": 0.00174562, "L": 0.00174126, "C": 0.00174562, "V": 66.56001288, "T": "2017-11-14T15:01:00", "BV": 0.1161626}, {"O": 0.00174993, "H": 0.00175, "L": 0.001738, "C": 0.00175, "V": 407.38719966, "T": "2017-11-14T15:02:00", "BV": 0.71088468}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 344.66769647, "T": "2017-11-14T15:03:00", "BV": 0.60316846}, {"O": 0.00174999, "H": 0.00175, "L": 0.00174999, "C": 0.00175, "V": 428.97013823, "T": "2017-11-14T15:04:00", "BV": 0.75069677}, {"O": 0.00174999, "H": 0.00175, "L": 0.00173801, "C": 0.00173823, "V": 47.8887456, "T": "2017-11-14T15:05:00", "BV": 0.08370402}, {"O": 0.00174556, "H": 0.00174993, "L": 0.00174556, "C": 0.00174556, "V": 30.96397341, "T": "2017-11-14T15:06:00", "BV": 0.05407856}, {"O": 0.00174993, "H": 0.00174993, "L": 0.00174556, "C": 0.00174556, "V": 41.71368375, "T": "2017-11-14T15:07:00", "BV": 0.07299152}, {"O": 0.00174556, "H": 0.00174993, "L": 0.00174556, "C": 0.00174993, "V": 76.72498321, "T": "2017-11-14T15:08:00", "BV": 0.13419046}, {"O": 0.00174993, "H": 0.00175, "L": 0.00174556, "C": 0.00174556, "V": 150.02182582, "T": "2017-11-14T15:09:00", "BV": 0.26250582}, {"O": 0.001746, "H": 0.001746, "L": 0.00174556, "C": 0.00174556, "V": 542.18359609, "T": "2017-11-14T15:10:00", "BV": 0.94644913}, {"O": 0.001746, "H": 0.00175, "L": 0.00174563, "C": 0.00175, "V": 141.72056341, "T": "2017-11-14T15:11:00", "BV": 0.24792938}, {"O": 0.00175, "H": 0.00175, "L": 0.00174556, "C": 0.00174999, "V": 78.04965002, "T": "2017-11-14T15:12:00", "BV": 0.13655354}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00173823, "C": 0.00174998, "V": 185.91335374, "T": "2017-11-14T15:13:00", "BV": 0.32391279}, {"O": 0.00174997, "H": 0.00175, "L": 0.00174563, "C": 0.00175, "V": 255.09396837, "T": "2017-11-14T15:14:00", "BV": 0.4463868}, {"O": 0.00174999, "H": 0.00175224, "L": 0.00174999, "C": 0.00175224, "V": 95.62687012, "T": "2017-11-14T15:15:00", "BV": 0.16736016}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 1.22236439, "T": "2017-11-14T15:16:00", "BV": 0.00213913}, {"O": 0.00173835, "H": 0.00175, "L": 0.00173834, "C": 0.00174999, "V": 340.11762755, "T": "2017-11-14T15:17:00", "BV": 0.59233243}, {"O": 0.00174999, "H": 0.00175224, "L": 0.00173854, "C": 0.00173854, "V": 1214.45072512, "T": "2017-11-14T15:18:00", "BV": 2.12517514}, {"O": 0.00173875, "H": 0.00175209, "L": 0.00173852, "C": 0.00175199, "V": 375.0180503, "T": "2017-11-14T15:19:00", "BV": 0.65265734}, {"O": 0.00175195, "H": 0.00175195, "L": 0.00175178, "C": 0.00175178, "V": 14.55792545, "T": "2017-11-14T15:20:00", "BV": 0.02550399}, {"O": 0.0017474, "H": 0.00175159, "L": 0.00174303, "C": 0.00175039, "V": 322.06549067, "T": "2017-11-14T15:21:00", "BV": 0.56350215}, {"O": 0.00175039, "H": 0.00175224, "L": 0.00174901, "C": 0.00175224, "V": 96.3971877, "T": "2017-11-14T15:22:00", "BV": 0.16889312}, {"O": 0.00175222, "H": 0.00175224, "L": 0.00175, "C": 0.00175222, "V": 168.78939371, "T": "2017-11-14T15:23:00", "BV": 0.29553736}, {"O": 0.00175222, "H": 0.00175224, "L": 0.00175222, "C": 0.00175224, "V": 43.01761608, "T": "2017-11-14T15:24:00", "BV": 0.07537691}, {"O": 0.00175221, "H": 0.00175221, "L": 0.00175, "C": 0.00175, "V": 85.79263874, "T": "2017-11-14T15:25:00", "BV": 0.15014662}, {"O": 0.00175, "H": 0.00175, "L": 0.00174624, "C": 0.00174624, "V": 31.0430442, "T": "2017-11-14T15:26:00", "BV": 0.05430676}, {"O": 0.00174624, "H": 0.00175224, "L": 0.00174623, "C": 0.00174624, "V": 210.8431997, "T": "2017-11-14T15:27:00", "BV": 0.36854385}, {"O": 0.00174624, "H": 0.00175, "L": 0.0017453, "C": 0.00175, "V": 291.1231439, "T": "2017-11-14T15:28:00", "BV": 0.50912641}, {"O": 0.00175, "H": 0.00175, "L": 0.0017453, "C": 0.00175, "V": 1146.93045347, "T": "2017-11-14T15:29:00", "BV": 2.00257903}, {"O": 0.0017455, "H": 0.00175, "L": 0.0017453, "C": 0.00174811, "V": 47.9967141, "T": "2017-11-14T15:30:00", "BV": 0.0838257}, {"O": 0.00175, "H": 0.00175, "L": 0.0017453, "C": 0.00174563, "V": 81.60330838, "T": "2017-11-14T15:31:00", "BV": 0.14268719}, {"O": 0.00174563, "H": 0.00174563, "L": 0.001742, "C": 0.001742, "V": 32.49598163, "T": "2017-11-14T15:32:00", "BV": 0.05670902}, {"O": 0.001742, "H": 0.00175, "L": 0.00173888, "C": 0.00173888, "V": 172.83902471, "T": "2017-11-14T15:33:00", "BV": 0.30143483}, {"O": 0.0017389, "H": 0.00173893, "L": 0.00173889, "C": 0.00173891, "V": 215.7352, "T": "2017-11-14T15:34:00", "BV": 0.37514301}, {"O": 0.00175, "H": 0.0017521, "L": 0.00175, "C": 0.00175197, "V": 10.87563638, "T": "2017-11-14T15:35:00", "BV": 0.01904061}, {"O": 0.00175197, "H": 0.00175221, "L": 0.00173857, "C": 0.00173857, "V": 120.85908091, "T": "2017-11-14T15:36:00", "BV": 0.21032933}, {"O": 0.00175181, "H": 0.00175181, "L": 0.00173838, "C": 0.00175167, "V": 164.76733194, "T": "2017-11-14T15:37:00", "BV": 0.28818727}, {"O": 0.00173863, "H": 0.00173866, "L": 0.00173834, "C": 0.00173834, "V": 249.5363, "T": "2017-11-14T15:38:00", "BV": 0.43378839}, {"O": 0.00175155, "H": 0.00175164, "L": 0.00173838, "C": 0.00175164, "V": 82.81361284, "T": "2017-11-14T15:40:00", "BV": 0.14481002}, {"O": 0.00175167, "H": 0.00175167, "L": 0.00173883, "C": 0.00175167, "V": 111.03512773, "T": "2017-11-14T15:41:00", "BV": 0.19448253}, {"O": 0.00175167, "H": 0.00175194, "L": 0.00174734, "C": 0.00175194, "V": 171.24607624, "T": "2017-11-14T15:42:00", "BV": 0.29998099}, {"O": 0.00175193, "H": 0.00175193, "L": 0.00174, "C": 0.00174, "V": 114.23776374, "T": "2017-11-14T15:43:00", "BV": 0.19889718}, {"O": 0.00174, "H": 0.00175191, "L": 0.00174, "C": 0.00175191, "V": 50.47554575, "T": "2017-11-14T15:44:00", "BV": 0.08819048}, {"O": 0.00175189, "H": 0.00175189, "L": 0.00175187, "C": 0.00175188, "V": 58.75, "T": "2017-11-14T15:45:00", "BV": 0.10292293}, {"O": 0.00175186, "H": 0.00175188, "L": 0.00175186, "C": 0.00175187, "V": 193.8, "T": "2017-11-14T15:46:00", "BV": 0.33951288}, {"O": 0.00175187, "H": 0.00175187, "L": 0.00175187, "C": 0.00175187, "V": 14.4959861, "T": "2017-11-14T15:47:00", "BV": 0.02539508}, {"O": 0.00175, "H": 0.00175187, "L": 0.00175, "C": 0.00175187, "V": 80.91416343, "T": "2017-11-14T15:48:00", "BV": 0.14166697}, {"O": 0.00175187, "H": 0.00175187, "L": 0.00175005, "C": 0.00175187, "V": 11.86377385, "T": "2017-11-14T15:49:00", "BV": 0.02078307}, {"O": 0.00175187, "H": 0.00175187, "L": 0.00175187, "C": 0.00175187, "V": 1.82507078, "T": "2017-11-14T15:50:00", "BV": 0.00319728}, {"O": 0.00175187, "H": 0.00175187, "L": 0.00175187, "C": 0.00175187, "V": 58.07297644, "T": "2017-11-14T15:51:00", "BV": 0.10173626}, {"O": 0.00175005, "H": 0.00175187, "L": 0.00175, "C": 0.00175187, "V": 208.37260261, "T": "2017-11-14T15:52:00", "BV": 0.36469647}, {"O": 0.00175187, "H": 0.00175187, "L": 0.00175005, "C": 0.00175187, "V": 106.21918081, "T": "2017-11-14T15:53:00", "BV": 0.18605702}, {"O": 0.00175005, "H": 0.00175187, "L": 0.00175005, "C": 0.00175005, "V": 59.66712859, "T": "2017-11-14T15:54:00", "BV": 0.10442952}, {"O": 0.00175005, "H": 0.00175005, "L": 0.00175005, "C": 0.00175005, "V": 202.26639552, "T": "2017-11-14T15:55:00", "BV": 0.35397629}, {"O": 0.00175005, "H": 0.00175005, "L": 0.00175005, "C": 0.00175005, "V": 62.01, "T": "2017-11-14T15:56:00", "BV": 0.10852059}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 43.0, "T": "2017-11-14T15:57:00", "BV": 0.07524999}, {"O": 0.00175005, "H": 0.00175005, "L": 0.00175, "C": 0.00175, "V": 50.37537899, "T": "2017-11-14T15:58:00", "BV": 0.0881571}, {"O": 0.00174508, "H": 0.001749, "L": 0.00174502, "C": 0.001749, "V": 28.60346871, "T": "2017-11-14T15:59:00", "BV": 0.04992013}, {"O": 0.00175, "H": 0.00175, "L": 0.00173844, "C": 0.00173844, "V": 1183.28901751, "T": "2017-11-14T16:00:00", "BV": 2.06211031}, {"O": 0.00173895, "H": 0.00173895, "L": 0.00173895, "C": 0.00173895, "V": 10.0, "T": "2017-11-14T16:02:00", "BV": 0.0173895}, {"O": 0.00173929, "H": 0.00174999, "L": 0.00173929, "C": 0.00173931, "V": 367.26387847, "T": "2017-11-14T16:03:00", "BV": 0.6387991}, {"O": 0.00173935, "H": 0.00174999, "L": 0.00173935, "C": 0.00174999, "V": 387.42650993, "T": "2017-11-14T16:04:00", "BV": 0.67414666}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174048, "C": 0.001743, "V": 334.7925042, "T": "2017-11-14T16:05:00", "BV": 0.58281879}, {"O": 0.0017455, "H": 0.0017455, "L": 0.0017455, "C": 0.0017455, "V": 5.23638068, "T": "2017-11-14T16:06:00", "BV": 0.0091401}, {"O": 0.0017455, "H": 0.00174999, "L": 0.0017405, "C": 0.0017455, "V": 60.09458164, "T": "2017-11-14T16:07:00", "BV": 0.10502904}, {"O": 0.00174062, "H": 0.00175, "L": 0.00174062, "C": 0.00175, "V": 145.69953838, "T": "2017-11-14T16:08:00", "BV": 0.25437179}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 71.7252312, "T": "2017-11-14T16:09:00", "BV": 0.12551915}, {"O": 0.00174049, "H": 0.00174049, "L": 0.00174001, "C": 0.00174002, "V": 93.08250217, "T": "2017-11-14T16:10:00", "BV": 0.16196871}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174999, "C": 0.00174999, "V": 25.34699033, "T": "2017-11-14T16:12:00", "BV": 0.04435697}, {"O": 0.00174999, "H": 0.00175, "L": 0.00174999, "C": 0.00175, "V": 98.37918816, "T": "2017-11-14T16:13:00", "BV": 0.17216298}, {"O": 0.00175, "H": 0.00175, "L": 0.00174999, "C": 0.00174999, "V": 63.19597013, "T": "2017-11-14T16:14:00", "BV": 0.11059281}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174999, "C": 0.00174999, "V": 72.74101261, "T": "2017-11-14T16:15:00", "BV": 0.12729602}, {"O": 0.00174244, "H": 0.00174999, "L": 0.00174244, "C": 0.00174999, "V": 131.45727511, "T": "2017-11-14T16:17:00", "BV": 0.23000733}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174244, "C": 0.00174989, "V": 56.77408701, "T": "2017-11-14T16:18:00", "BV": 0.09922438}, {"O": 0.00174989, "H": 0.00174989, "L": 0.00174989, "C": 0.00174989, "V": 47.1549105, "T": "2017-11-14T16:19:00", "BV": 0.08251588}, {"O": 0.00174999, "H": 0.00174999, "L": 0.001749, "C": 0.00174999, "V": 41.7098026, "T": "2017-11-14T16:20:00", "BV": 0.07298624}, {"O": 0.00174989, "H": 0.00174999, "L": 0.00174989, "C": 0.00174999, "V": 493.9553299, "T": "2017-11-14T16:21:00", "BV": 0.864414}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174247, "C": 0.00174247, "V": 45.5413401, "T": "2017-11-14T16:22:00", "BV": 0.07960912}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174247, "C": 0.00174247, "V": 24.32712829, "T": "2017-11-14T16:23:00", "BV": 0.04248328}, {"O": 0.00174253, "H": 0.00174253, "L": 0.00174251, "C": 0.00174251, "V": 371.8960155, "T": "2017-11-14T16:24:00", "BV": 0.64803287}, {"O": 0.00174278, "H": 0.00174278, "L": 0.00174252, "C": 0.00174252, "V": 32.61068165, "T": "2017-11-14T16:25:00", "BV": 0.0568299}, {"O": 0.00174252, "H": 0.00174254, "L": 0.00174252, "C": 0.00174253, "V": 142.0805, "T": "2017-11-14T16:26:00", "BV": 0.24757929}, {"O": 0.00174253, "H": 0.00174253, "L": 0.00174253, "C": 0.00174253, "V": 251.8136, "T": "2017-11-14T16:27:00", "BV": 0.43879274}, {"O": 0.00174253, "H": 0.00174253, "L": 0.00174253, "C": 0.00174253, "V": 61.21649043, "T": "2017-11-14T16:28:00", "BV": 0.10667155}, {"O": 0.00174253, "H": 0.00174253, "L": 0.00174253, "C": 0.00174253, "V": 107.39931158, "T": "2017-11-14T16:29:00", "BV": 0.18714649}, {"O": 0.00174253, "H": 0.00174253, "L": 0.00174253, "C": 0.00174253, "V": 104.00106173, "T": "2017-11-14T16:30:00", "BV": 0.18122497}, {"O": 0.00174252, "H": 0.00174252, "L": 0.00174252, "C": 0.00174252, "V": 1.3, "T": "2017-11-14T16:31:00", "BV": 0.00226527}, {"O": 0.00174252, "H": 0.00174252, "L": 0.00174252, "C": 0.00174252, "V": 1.0, "T": "2017-11-14T16:32:00", "BV": 0.00174252}, {"O": 0.001745, "H": 0.001745, "L": 0.001745, "C": 0.001745, "V": 40.69927031, "T": "2017-11-14T16:34:00", "BV": 0.07102021}, {"O": 0.001745, "H": 0.00174997, "L": 0.001745, "C": 0.00174997, "V": 86.73253998, "T": "2017-11-14T16:35:00", "BV": 0.15139797}, {"O": 0.00174504, "H": 0.00174989, "L": 0.00174504, "C": 0.00174989, "V": 41.594, "T": "2017-11-14T16:36:00", "BV": 0.07263072}, {"O": 0.00174989, "H": 0.00174989, "L": 0.00174989, "C": 0.00174989, "V": 57.8208776, "T": "2017-11-14T16:37:00", "BV": 0.10118017}, {"O": 0.001748, "H": 0.001748, "L": 0.00174504, "C": 0.00174504, "V": 224.2427034, "T": "2017-11-14T16:38:00", "BV": 0.39174442}, {"O": 0.00174504, "H": 0.00174504, "L": 0.00173929, "C": 0.00174, "V": 675.24505954, "T": "2017-11-14T16:39:00", "BV": 1.17515602}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 741.71679294, "T": "2017-11-14T16:40:00", "BV": 1.29058715}, {"O": 0.00174, "H": 0.00174754, "L": 0.00174, "C": 0.00174001, "V": 218.13545656, "T": "2017-11-14T16:41:00", "BV": 0.38011235}, {"O": 0.00174001, "H": 0.00174001, "L": 0.00173895, "C": 0.00174, "V": 866.95540672, "T": "2017-11-14T16:43:00", "BV": 1.50844763}, {"O": 0.00174, "H": 0.00174001, "L": 0.00174, "C": 0.00174001, "V": 138.08147739, "T": "2017-11-14T16:44:00", "BV": 0.24026313}, {"O": 0.00174001, "H": 0.00174001, "L": 0.00173895, "C": 0.00173895, "V": 571.68233914, "T": "2017-11-14T16:45:00", "BV": 0.99446625}, {"O": 0.00174001, "H": 0.00174001, "L": 0.00174001, "C": 0.00174001, "V": 89.3015138, "T": "2017-11-14T16:46:00", "BV": 0.15538551}, {"O": 0.00174001, "H": 0.00174755, "L": 0.00174001, "C": 0.00174755, "V": 131.5266582, "T": "2017-11-14T16:47:00", "BV": 0.22888656}, {"O": 0.00174002, "H": 0.00174755, "L": 0.00174002, "C": 0.00174002, "V": 82.968, "T": "2017-11-14T16:48:00", "BV": 0.14446235}, {"O": 0.00174002, "H": 0.00174002, "L": 0.00173844, "C": 0.00173845, "V": 223.2678, "T": "2017-11-14T16:49:00", "BV": 0.38817742}, {"O": 0.00173845, "H": 0.00173845, "L": 0.00173845, "C": 0.00173845, "V": 1.55375462, "T": "2017-11-14T16:50:00", "BV": 0.00270112}, {"O": 0.00174755, "H": 0.00174755, "L": 0.00173834, "C": 0.00173834, "V": 189.21160017, "T": "2017-11-14T16:51:00", "BV": 0.32983719}, {"O": 0.00173834, "H": 0.00174755, "L": 0.00173834, "C": 0.00174755, "V": 97.37366676, "T": "2017-11-14T16:52:00", "BV": 0.16948136}, {"O": 0.00174755, "H": 0.00174996, "L": 0.00173845, "C": 0.00173845, "V": 230.39304204, "T": "2017-11-14T16:53:00", "BV": 0.40145169}, {"O": 0.00173846, "H": 0.00173846, "L": 0.00173846, "C": 0.00173846, "V": 31.1791, "T": "2017-11-14T16:54:00", "BV": 0.05420361}, {"O": 0.00173846, "H": 0.00174999, "L": 0.00173845, "C": 0.00174999, "V": 175.95913351, "T": "2017-11-14T16:55:00", "BV": 0.3066651}, {"O": 0.00173846, "H": 0.00173846, "L": 0.00173845, "C": 0.00173845, "V": 39.81123876, "T": "2017-11-14T16:56:00", "BV": 0.06921022}, {"O": 0.00173845, "H": 0.00173845, "L": 0.00173844, "C": 0.00173844, "V": 48.65311201, "T": "2017-11-14T16:58:00", "BV": 0.08458052}, {"O": 0.00173844, "H": 0.00173844, "L": 0.00173844, "C": 0.00173844, "V": 3.03, "T": "2017-11-14T16:59:00", "BV": 0.00526747}, {"O": 0.00173844, "H": 0.00173846, "L": 0.00173844, "C": 0.00173846, "V": 65.25701882, "T": "2017-11-14T17:00:00", "BV": 0.11344609}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00173848, "C": 0.00173849, "V": 20.677488, "T": "2017-11-14T17:02:00", "BV": 0.03595528}, {"O": 0.00173848, "H": 0.00175, "L": 0.00173844, "C": 0.00175, "V": 447.77065165, "T": "2017-11-14T17:03:00", "BV": 0.78289636}, {"O": 0.00175, "H": 0.00175, "L": 0.00173848, "C": 0.00175, "V": 188.59177166, "T": "2017-11-14T17:04:00", "BV": 0.32989511}, {"O": 0.00174989, "H": 0.00174989, "L": 0.00174989, "C": 0.00174989, "V": 0.285, "T": "2017-11-14T17:05:00", "BV": 0.00049871}, {"O": 0.00173848, "H": 0.00173848, "L": 0.00173844, "C": 0.00173844, "V": 147.55783593, "T": "2017-11-14T17:06:00", "BV": 0.25652044}, {"O": 0.00173844, "H": 0.00173848, "L": 0.00173822, "C": 0.00173822, "V": 75.33758797, "T": "2017-11-14T17:07:00", "BV": 0.13096368}, {"O": 0.00173822, "H": 0.00173822, "L": 0.00173822, "C": 0.00173822, "V": 1.13985417, "T": "2017-11-14T17:08:00", "BV": 0.00198131}, {"O": 0.00173823, "H": 0.00174989, "L": 0.00173823, "C": 0.00174989, "V": 141.81203678, "T": "2017-11-14T17:09:00", "BV": 0.24656152}, {"O": 0.00173823, "H": 0.00173823, "L": 0.00173303, "C": 0.00173303, "V": 575.82054012, "T": "2017-11-14T17:10:00", "BV": 1.00014668}, {"O": 0.00173774, "H": 0.00173774, "L": 0.00173303, "C": 0.00173774, "V": 133.21623634, "T": "2017-11-14T17:11:00", "BV": 0.23148987}, {"O": 0.00173774, "H": 0.00173823, "L": 0.00173774, "C": 0.00173823, "V": 176.94483897, "T": "2017-11-14T17:12:00", "BV": 0.30753219}, {"O": 0.00173823, "H": 0.00173823, "L": 0.00173823, "C": 0.00173823, "V": 4.147e-05, "T": "2017-11-14T17:13:00", "BV": 7e-08}, {"O": 0.00173823, "H": 0.001749, "L": 0.00173823, "C": 0.001749, "V": 192.44183137, "T": "2017-11-14T17:14:00", "BV": 0.33562227}, {"O": 0.00173823, "H": 0.00174989, "L": 0.00173823, "C": 0.00174989, "V": 248.82763316, "T": "2017-11-14T17:15:00", "BV": 0.43311198}, {"O": 0.00173823, "H": 0.00173823, "L": 0.00173304, "C": 0.00173383, "V": 447.63328804, "T": "2017-11-14T17:16:00", "BV": 0.77714665}, {"O": 0.00173383, "H": 0.00174982, "L": 0.00173383, "C": 0.00174982, "V": 24.30754766, "T": "2017-11-14T17:17:00", "BV": 0.04243276}, {"O": 0.00173385, "H": 0.00174979, "L": 0.00173385, "C": 0.00173385, "V": 74.66276633, "T": "2017-11-14T17:18:00", "BV": 0.12992313}, {"O": 0.00173385, "H": 0.0017497, "L": 0.00173385, "C": 0.0017347, "V": 289.99448642, "T": "2017-11-14T17:19:00", "BV": 0.50689525}, {"O": 0.0017347, "H": 0.0017453, "L": 0.0017347, "C": 0.0017347, "V": 195.38969595, "T": "2017-11-14T17:20:00", "BV": 0.33999499}, {"O": 0.0017453, "H": 0.0017453, "L": 0.00173385, "C": 0.00173385, "V": 32.64064409, "T": "2017-11-14T17:21:00", "BV": 0.05666679}, {"O": 0.00173385, "H": 0.0017453, "L": 0.00173383, "C": 0.0017453, "V": 80.74667158, "T": "2017-11-14T17:22:00", "BV": 0.1403272}, {"O": 0.0017453, "H": 0.0017453, "L": 0.0017453, "C": 0.0017453, "V": 1.042168, "T": "2017-11-14T17:23:00", "BV": 0.00181889}, {"O": 0.0017453, "H": 0.0017453, "L": 0.00172791, "C": 0.00174134, "V": 1176.16253274, "T": "2017-11-14T17:24:00", "BV": 2.03469102}, {"O": 0.00174134, "H": 0.0017453, "L": 0.0017225, "C": 0.00172528, "V": 922.34308461, "T": "2017-11-14T17:25:00", "BV": 1.59191366}, {"O": 0.00172529, "H": 0.00173395, "L": 0.0017225, "C": 0.00173394, "V": 971.11223945, "T": "2017-11-14T17:26:00", "BV": 1.67561544}, {"O": 0.001725, "H": 0.0017453, "L": 0.00172, "C": 0.00173824, "V": 920.25422942, "T": "2017-11-14T17:27:00", "BV": 1.58913657}, {"O": 0.00173824, "H": 0.00174379, "L": 0.00173778, "C": 0.00174379, "V": 43.0, "T": "2017-11-14T17:28:00", "BV": 0.07477842}, {"O": 0.00174377, "H": 0.00174379, "L": 0.00174376, "C": 0.00174376, "V": 21.1469271, "T": "2017-11-14T17:29:00", "BV": 0.03687539}, {"O": 0.00174375, "H": 0.00174375, "L": 0.00174375, "C": 0.00174375, "V": 60.0, "T": "2017-11-14T17:30:00", "BV": 0.104625}, {"O": 0.00174375, "H": 0.00174375, "L": 0.00174375, "C": 0.00174375, "V": 41.17536047, "T": "2017-11-14T17:31:00", "BV": 0.07179952}, {"O": 0.00174375, "H": 0.00174375, "L": 0.00172161, "C": 0.00172161, "V": 5.16664908, "T": "2017-11-14T17:32:00", "BV": 0.00895214}, {"O": 0.0017437, "H": 0.0017437, "L": 0.0017437, "C": 0.0017437, "V": 12.86746573, "T": "2017-11-14T17:33:00", "BV": 0.02243699}, {"O": 0.0017437, "H": 0.0017437, "L": 0.0017437, "C": 0.0017437, "V": 70.0, "T": "2017-11-14T17:34:00", "BV": 0.122059}, {"O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 5.0, "T": "2017-11-14T17:35:00", "BV": 0.00865}, {"O": 0.00173043, "H": 0.00174369, "L": 0.00172284, "C": 0.00174368, "V": 7.2255755, "T": "2017-11-14T17:36:00", "BV": 0.01254714}, {"O": 0.0017437, "H": 0.00174379, "L": 0.00173003, "C": 0.00173003, "V": 11.0, "T": "2017-11-14T17:40:00", "BV": 0.01916775}, {"O": 0.00174, "H": 0.0017437, "L": 0.00174, "C": 0.0017437, "V": 452.74140958, "T": "2017-11-14T17:41:00", "BV": 0.78778095}, {"O": 0.00174001, "H": 0.00174379, "L": 0.00173119, "C": 0.00174001, "V": 132.4754902, "T": "2017-11-14T17:42:00", "BV": 0.23032132}, {"O": 0.00174379, "H": 0.00174379, "L": 0.00174379, "C": 0.00174379, "V": 1.0, "T": "2017-11-14T17:43:00", "BV": 0.00174379}, {"O": 0.00174379, "H": 0.00174689, "L": 0.00174269, "C": 0.0017453, "V": 933.09462677, "T": "2017-11-14T17:44:00", "BV": 1.62846927}, {"O": 0.0017453, "H": 0.0017497, "L": 0.0017453, "C": 0.0017497, "V": 834.59730509, "T": "2017-11-14T17:45:00", "BV": 1.45814765}, {"O": 0.0017497, "H": 0.00175327, "L": 0.0017454, "C": 0.0017454, "V": 1445.34134944, "T": "2017-11-14T17:46:00", "BV": 2.5274215}, {"O": 0.0017454, "H": 0.0017528, "L": 0.0017454, "C": 0.00174541, "V": 2019.08563686, "T": "2017-11-14T17:47:00", "BV": 3.53878208}, {"O": 0.0017528, "H": 0.00175691, "L": 0.00174541, "C": 0.00174541, "V": 1108.64027213, "T": "2017-11-14T17:48:00", "BV": 1.94405231}, {"O": 0.00175687, "H": 0.00175706, "L": 0.00174541, "C": 0.00175705, "V": 246.0317, "T": "2017-11-14T17:49:00", "BV": 0.43118708}, {"O": 0.00175705, "H": 0.00175705, "L": 0.00173432, "C": 0.00175657, "V": 1308.71337332, "T": "2017-11-14T17:50:00", "BV": 2.29498751}, {"O": 0.00174447, "H": 0.00174453, "L": 0.00174447, "C": 0.00174447, "V": 342.23934926, "T": "2017-11-14T17:51:00", "BV": 0.59703756}, {"O": 0.00174447, "H": 0.00174447, "L": 0.00174447, "C": 0.00174447, "V": 371.8019, "T": "2017-11-14T17:52:00", "BV": 0.64859723}, {"O": 0.00174448, "H": 0.0017558, "L": 0.00174447, "C": 0.0017558, "V": 3342.85898831, "T": "2017-11-14T17:53:00", "BV": 5.83152372}, {"O": 0.00175569, "H": 0.0017558, "L": 0.00175535, "C": 0.00175535, "V": 24.9915013, "T": "2017-11-14T17:54:00", "BV": 0.04387672}, {"O": 0.00175507, "H": 0.00175507, "L": 0.00175385, "C": 0.00175385, "V": 50.71666163, "T": "2017-11-14T17:55:00", "BV": 0.08900136}, {"O": 0.00173879, "H": 0.00173879, "L": 0.0017387, "C": 0.00173879, "V": 113.21094576, "T": "2017-11-14T17:57:00", "BV": 0.19684293}, {"O": 0.00174897, "H": 0.00175592, "L": 0.00174897, "C": 0.00175592, "V": 85.7647644, "T": "2017-11-14T17:59:00", "BV": 0.15042311}, {"O": 0.00175559, "H": 0.00175559, "L": 0.00175559, "C": 0.00175559, "V": 40.0, "T": "2017-11-14T18:01:00", "BV": 0.0702236}, {"O": 0.00175551, "H": 0.00175551, "L": 0.00175551, "C": 0.00175551, "V": 25.0, "T": "2017-11-14T18:02:00", "BV": 0.04388775}, {"O": 0.00173892, "H": 0.00175551, "L": 0.00173892, "C": 0.00175551, "V": 244.86538581, "T": "2017-11-14T18:03:00", "BV": 0.4298558}, {"O": 0.00175551, "H": 0.00175551, "L": 0.00174051, "C": 0.00174051, "V": 260.00337199, "T": "2017-11-14T18:04:00", "BV": 0.45568849}, {"O": 0.00174885, "H": 0.00174885, "L": 0.00174885, "C": 0.00174885, "V": 33.1719, "T": "2017-11-14T18:05:00", "BV": 0.05801267}, {"O": 0.00174885, "H": 0.00174885, "L": 0.00174884, "C": 0.00174884, "V": 4.88843108, "T": "2017-11-14T18:06:00", "BV": 0.00854909}, {"O": 0.00174524, "H": 0.00174524, "L": 0.00174524, "C": 0.00174524, "V": 59.74492556, "T": "2017-11-14T18:07:00", "BV": 0.10426921}, {"O": 0.00174524, "H": 0.00174524, "L": 0.00174524, "C": 0.00174524, "V": 0.39009495, "T": "2017-11-14T18:08:00", "BV": 0.0006808}, {"O": 0.00174524, "H": 0.00174524, "L": 0.0017312, "C": 0.00173124, "V": 104.8033232, "T": "2017-11-14T18:10:00", "BV": 0.18231594}, {"O": 0.00173201, "H": 0.00173201, "L": 0.0017319, "C": 0.0017319, "V": 1.63811197, "T": "2017-11-14T18:12:00", "BV": 0.0028371}, {"O": 0.00174901, "H": 0.00174901, "L": 0.00173296, "C": 0.00173296, "V": 5.14231168, "T": "2017-11-14T18:13:00", "BV": 0.00895268}, {"O": 0.00174638, "H": 0.00174742, "L": 0.00173296, "C": 0.00174742, "V": 57.76190986, "T": "2017-11-14T18:17:00", "BV": 0.10045957}, {"O": 0.00174638, "H": 0.00174638, "L": 0.00174638, "C": 0.00174638, "V": 2.7e-07, "T": "2017-11-14T18:18:00", "BV": 0.0}, {"O": 0.00174595, "H": 0.00174598, "L": 0.00174595, "C": 0.00174598, "V": 5.0, "T": "2017-11-14T18:19:00", "BV": 0.00872981}, {"O": 0.001734, "H": 0.00174499, "L": 0.00173296, "C": 0.00174499, "V": 163.86141939, "T": "2017-11-14T18:20:00", "BV": 0.2839826}, {"O": 0.00174496, "H": 0.00174496, "L": 0.0017313, "C": 0.00174396, "V": 167.69477531, "T": "2017-11-14T18:21:00", "BV": 0.29065397}, {"O": 0.0017313, "H": 0.0017313, "L": 0.00172594, "C": 0.00172594, "V": 36.764476, "T": "2017-11-14T18:22:00", "BV": 0.06350449}, {"O": 0.00174351, "H": 0.00174555, "L": 0.00172593, "C": 0.00174555, "V": 142.38292417, "T": "2017-11-14T18:23:00", "BV": 0.24725995}, {"O": 0.00174555, "H": 0.00174555, "L": 0.00174552, "C": 0.00174552, "V": 51.53878577, "T": "2017-11-14T18:24:00", "BV": 0.08996266}, {"O": 0.00174549, "H": 0.00174555, "L": 0.00173, "C": 0.00173, "V": 197.52752423, "T": "2017-11-14T18:25:00", "BV": 0.34290541}, {"O": 0.00174, "H": 0.00174554, "L": 0.00174, "C": 0.00174554, "V": 58.88280049, "T": "2017-11-14T18:30:00", "BV": 0.10269918}, {"O": 0.00174554, "H": 0.00174554, "L": 0.00173464, "C": 0.00174554, "V": 90.0, "T": "2017-11-14T18:31:00", "BV": 0.15702549}, {"O": 0.00174554, "H": 0.00174554, "L": 0.00174554, "C": 0.00174554, "V": 80.0, "T": "2017-11-14T18:32:00", "BV": 0.1396432}, {"O": 0.00174554, "H": 0.00174554, "L": 0.0017451, "C": 0.00174554, "V": 123.35665854, "T": "2017-11-14T18:33:00", "BV": 0.21532368}, {"O": 0.00174554, "H": 0.00174554, "L": 0.00174554, "C": 0.00174554, "V": 65.11692664, "T": "2017-11-14T18:34:00", "BV": 0.11366419}, {"O": 0.00173464, "H": 0.00174554, "L": 0.00173464, "C": 0.00174554, "V": 3.27319632, "T": "2017-11-14T18:38:00", "BV": 0.00570373}, {"O": 0.00174554, "H": 0.00174554, "L": 0.00174554, "C": 0.00174554, "V": 1.319167, "T": "2017-11-14T18:39:00", "BV": 0.00230265}, {"O": 0.00173464, "H": 0.00174555, "L": 0.00173292, "C": 0.00174555, "V": 44.37408192, "T": "2017-11-14T18:40:00", "BV": 0.07716036}, {"O": 0.00174549, "H": 0.00174552, "L": 0.00173295, "C": 0.00173295, "V": 34.10498664, "T": "2017-11-14T18:45:00", "BV": 0.05950078}, {"O": 0.00173295, "H": 0.00173295, "L": 0.00169942, "C": 0.00173251, "V": 15070.42827558, "T": "2017-11-14T18:46:00", "BV": 25.69254359}, {"O": 0.00174003, "H": 0.00174004, "L": 0.0017325, "C": 0.00174, "V": 248.15694489, "T": "2017-11-14T18:47:00", "BV": 0.43139637}, {"O": 0.00174, "H": 0.00174004, "L": 0.00172106, "C": 0.00173275, "V": 454.72009222, "T": "2017-11-14T18:48:00", "BV": 0.78842649}, {"O": 0.00174001, "H": 0.00174004, "L": 0.00173912, "C": 0.00174004, "V": 117.84796495, "T": "2017-11-14T18:49:00", "BV": 0.20498542}, {"O": 0.00174004, "H": 0.00174004, "L": 0.00174004, "C": 0.00174004, "V": 3.8200909, "T": "2017-11-14T18:50:00", "BV": 0.0066471}, {"O": 0.0017403, "H": 0.0017403, "L": 0.0017403, "C": 0.0017403, "V": 0.30238464, "T": "2017-11-14T18:51:00", "BV": 0.00052623}, {"O": 0.00174, "H": 0.0017425, "L": 0.00174, "C": 0.0017425, "V": 3.53, "T": "2017-11-14T18:52:00", "BV": 0.0061484}, {"O": 0.00173282, "H": 0.00174541, "L": 0.00173282, "C": 0.0017454, "V": 188.27875559, "T": "2017-11-14T18:53:00", "BV": 0.32726208}, {"O": 0.00173878, "H": 0.00174265, "L": 0.00173878, "C": 0.00174265, "V": 20.43069532, "T": "2017-11-14T18:55:00", "BV": 0.03552614}, {"O": 0.00174265, "H": 0.0017454, "L": 0.00174265, "C": 0.00174265, "V": 5.79162765, "T": "2017-11-14T18:56:00", "BV": 0.01009678}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 5.76, "T": "2017-11-14T18:57:00", "BV": 0.0100224}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 79.27154417, "T": "2017-11-14T18:58:00", "BV": 0.13793246}, {"O": 0.0017345, "H": 0.00174265, "L": 0.0017345, "C": 0.00174265, "V": 7.60141869, "T": "2017-11-14T18:59:00", "BV": 0.01323806}, {"O": 0.00174265, "H": 0.00174265, "L": 0.00174265, "C": 0.00174265, "V": 1.28390491, "T": "2017-11-14T19:00:00", "BV": 0.00223739}, {"O": 0.00174265, "H": 0.00174555, "L": 0.00174265, "C": 0.00174555, "V": 141.05746248, "T": "2017-11-14T19:01:00", "BV": 0.24599619}, {"O": 0.00174555, "H": 0.00174555, "L": 0.00174555, "C": 0.00174555, "V": 64.95, "T": "2017-11-14T19:02:00", "BV": 0.11337346}, {"O": 0.00174555, "H": 0.00174555, "L": 0.00174555, "C": 0.00174555, "V": 10.0, "T": "2017-11-14T19:03:00", "BV": 0.0174555}, {"O": 0.00174265, "H": 0.00174265, "L": 0.00174265, "C": 0.00174265, "V": 9.0, "T": "2017-11-14T19:04:00", "BV": 0.01568385}, {"O": 0.00174265, "H": 0.00174265, "L": 0.00174265, "C": 0.00174265, "V": 40.0, "T": "2017-11-14T19:05:00", "BV": 0.069706}, {"O": 0.00174265, "H": 0.00174265, "L": 0.00173481, "C": 0.00173481, "V": 106.13098693, "T": "2017-11-14T19:06:00", "BV": 0.18416207}, {"O": 0.00174265, "H": 0.00174554, "L": 0.00174044, "C": 0.00174553, "V": 124.45770224, "T": "2017-11-14T19:07:00", "BV": 0.21701742}, {"O": 0.00174116, "H": 0.00174116, "L": 0.00174116, "C": 0.00174116, "V": 3.2117049, "T": "2017-11-14T19:08:00", "BV": 0.00559208}, {"O": 0.00174555, "H": 0.00174555, "L": 0.00173481, "C": 0.00173481, "V": 45.911437, "T": "2017-11-14T19:09:00", "BV": 0.07974546}, {"O": 0.00173524, "H": 0.00173524, "L": 0.0017346, "C": 0.0017346, "V": 120.0515, "T": "2017-11-14T19:10:00", "BV": 0.20825505}, {"O": 0.0017346, "H": 0.0017346, "L": 0.0017346, "C": 0.0017346, "V": 57.7638, "T": "2017-11-14T19:11:00", "BV": 0.10019708}, {"O": 0.0017346, "H": 0.0017346, "L": 0.0017346, "C": 0.0017346, "V": 83.1366332, "T": "2017-11-14T19:12:00", "BV": 0.14420878}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 137.66527895, "T": "2017-11-14T19:13:00", "BV": 0.23953758}, {"O": 0.0017395, "H": 0.0017395, "L": 0.00173948, "C": 0.0017395, "V": 35.87391606, "T": "2017-11-14T19:14:00", "BV": 0.06240252}, {"O": 0.0017395, "H": 0.0017395, "L": 0.0017395, "C": 0.0017395, "V": 78.69006642, "T": "2017-11-14T19:15:00", "BV": 0.13688134}, {"O": 0.0017395, "H": 0.0017395, "L": 0.0017395, "C": 0.0017395, "V": 269.69171653, "T": "2017-11-14T19:16:00", "BV": 0.46912868}, {"O": 0.00174499, "H": 0.00174499, "L": 0.00173275, "C": 0.00173275, "V": 175.5848107, "T": "2017-11-14T19:17:00", "BV": 0.30440632}, {"O": 0.00173278, "H": 0.00174499, "L": 0.00173275, "C": 0.00174499, "V": 82.0855, "T": "2017-11-14T19:18:00", "BV": 0.14224758}, {"O": 0.00174406, "H": 0.00174495, "L": 0.0017335, "C": 0.0017335, "V": 6.72945252, "T": "2017-11-14T19:20:00", "BV": 0.01173519}, {"O": 0.0017335, "H": 0.00174, "L": 0.0017335, "C": 0.00174, "V": 230.23468885, "T": "2017-11-14T19:21:00", "BV": 0.4006073}, {"O": 0.00174, "H": 0.00174, "L": 0.0017328, "C": 0.00174, "V": 184.53653489, "T": "2017-11-14T19:22:00", "BV": 0.32041445}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 61.200727, "T": "2017-11-14T19:23:00", "BV": 0.10648926}, {"O": 0.00174, "H": 0.00174394, "L": 0.001735, "C": 0.00174394, "V": 20.44, "T": "2017-11-14T19:24:00", "BV": 0.03555711}, {"O": 0.00173281, "H": 0.00174394, "L": 0.00173281, "C": 0.00174391, "V": 15.36583646, "T": "2017-11-14T19:25:00", "BV": 0.02671497}, {"O": 0.00173281, "H": 0.00174391, "L": 0.0017328, "C": 0.0017328, "V": 95.55587854, "T": "2017-11-14T19:26:00", "BV": 0.16558945}, {"O": 0.00174391, "H": 0.00174391, "L": 0.00174391, "C": 0.00174391, "V": 2.35231676, "T": "2017-11-14T19:27:00", "BV": 0.00410222}, {"O": 0.0017328, "H": 0.0017328, "L": 0.00173276, "C": 0.00173276, "V": 63.55378352, "T": "2017-11-14T19:28:00", "BV": 0.11012346}, {"O": 0.00173276, "H": 0.00174388, "L": 0.00173203, "C": 0.00173203, "V": 190.56055252, "T": "2017-11-14T19:30:00", "BV": 0.33023777}, {"O": 0.00173246, "H": 0.00173246, "L": 0.0017312, "C": 0.0017312, "V": 12.406509, "T": "2017-11-14T19:31:00", "BV": 0.02148055}, {"O": 0.00173118, "H": 0.00174343, "L": 0.00173115, "C": 0.00173115, "V": 116.37866659, "T": "2017-11-14T19:32:00", "BV": 0.20149365}, {"O": 0.00173115, "H": 0.0017401, "L": 0.00173, "C": 0.0017401, "V": 144.80363619, "T": "2017-11-14T19:33:00", "BV": 0.25071784}, {"O": 0.00173, "H": 0.00174283, "L": 0.00173, "C": 0.00173, "V": 145.94750453, "T": "2017-11-14T19:34:00", "BV": 0.25372718}, {"O": 0.00173891, "H": 0.00174393, "L": 0.00173877, "C": 0.00174393, "V": 398.97069234, "T": "2017-11-14T19:35:00", "BV": 0.69412315}, {"O": 0.00174349, "H": 0.00174393, "L": 0.00173, "C": 0.00173, "V": 8.7914179, "T": "2017-11-14T19:36:00", "BV": 0.01524224}, {"O": 0.00174393, "H": 0.00174393, "L": 0.00174392, "C": 0.00174392, "V": 97.42778994, "T": "2017-11-14T19:37:00", "BV": 0.16990632}, {"O": 0.00173, "H": 0.00174392, "L": 0.00173, "C": 0.00174392, "V": 183.35993623, "T": "2017-11-14T19:38:00", "BV": 0.31732484}, {"O": 0.0017439, "H": 0.00174392, "L": 0.0017439, "C": 0.0017439, "V": 69.22585334, "T": "2017-11-14T19:39:00", "BV": 0.12072294}, {"O": 0.00173536, "H": 0.00173536, "L": 0.00173536, "C": 0.00173536, "V": 9.82625172, "T": "2017-11-14T19:40:00", "BV": 0.01705207}, {"O": 0.00173579, "H": 0.0017439, "L": 0.00173, "C": 0.00173, "V": 400.86768934, "T": "2017-11-14T19:41:00", "BV": 0.69407112}, {"O": 0.00173, "H": 0.0017344, "L": 0.00173, "C": 0.0017344, "V": 2871.69271328, "T": "2017-11-14T19:42:00", "BV": 4.96816606}, {"O": 0.00173536, "H": 0.00173536, "L": 0.00173001, "C": 0.00173001, "V": 15.0887, "T": "2017-11-14T19:43:00", "BV": 0.02614689}, {"O": 0.00173001, "H": 0.00174139, "L": 0.0017299, "C": 0.00173009, "V": 118.2308, "T": "2017-11-14T19:44:00", "BV": 0.20456558}, {"O": 0.00173005, "H": 0.00173005, "L": 0.00173005, "C": 0.00173005, "V": 6.22945252, "T": "2017-11-14T19:45:00", "BV": 0.01077726}, {"O": 0.00174139, "H": 0.00174384, "L": 0.00173006, "C": 0.00173024, "V": 256.57014901, "T": "2017-11-14T19:46:00", "BV": 0.44529072}, {"O": 0.00173024, "H": 0.0017439, "L": 0.00173024, "C": 0.0017439, "V": 460.14208019, "T": "2017-11-14T19:47:00", "BV": 0.79719054}, {"O": 0.0017439, "H": 0.00174393, "L": 0.00173027, "C": 0.00173027, "V": 148.0, "T": "2017-11-14T19:48:00", "BV": 0.25711598}, {"O": 0.00173762, "H": 0.00173762, "L": 0.00173024, "C": 0.00173024, "V": 80.77114126, "T": "2017-11-14T19:49:00", "BV": 0.13981945}, {"O": 0.00173762, "H": 0.00173762, "L": 0.00173182, "C": 0.00173182, "V": 2.78524651, "T": "2017-11-14T19:50:00", "BV": 0.00483629}, {"O": 0.00174, "H": 0.00174, "L": 0.00173028, "C": 0.00173234, "V": 35.78405257, "T": "2017-11-14T19:52:00", "BV": 0.06194549}, {"O": 0.00173235, "H": 0.00173278, "L": 0.00173028, "C": 0.00173028, "V": 509.17018306, "T": "2017-11-14T19:53:00", "BV": 0.88193153}, {"O": 0.00173029, "H": 0.00174, "L": 0.00173024, "C": 0.00174, "V": 619.73204066, "T": "2017-11-14T19:54:00", "BV": 1.07257787}, {"O": 0.00174, "H": 0.00174, "L": 0.00172739, "C": 0.00172986, "V": 686.26444682, "T": "2017-11-14T19:55:00", "BV": 1.18716174}, {"O": 0.00172986, "H": 0.00173487, "L": 0.00172986, "C": 0.00172987, "V": 23.752681, "T": "2017-11-14T19:56:00", "BV": 0.04120694}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 1.20474137, "T": "2017-11-14T19:57:00", "BV": 0.00209623}, {"O": 0.00173488, "H": 0.00173488, "L": 0.00173385, "C": 0.00173385, "V": 115.05125973, "T": "2017-11-14T19:58:00", "BV": 0.1995706}, {"O": 0.00173385, "H": 0.00173385, "L": 0.00173384, "C": 0.00173385, "V": 202.89343396, "T": "2017-11-14T19:59:00", "BV": 0.35178659}, {"O": 0.00173384, "H": 0.00174393, "L": 0.00172987, "C": 0.00174393, "V": 110.22377681, "T": "2017-11-14T20:00:00", "BV": 0.19119848}, {"O": 0.00173245, "H": 0.00173245, "L": 0.00173245, "C": 0.00173245, "V": 27.08467797, "T": "2017-11-14T20:01:00", "BV": 0.04692282}, {"O": 0.00173245, "H": 0.00173245, "L": 0.00173245, "C": 0.00173245, "V": 25.52909333, "T": "2017-11-14T20:02:00", "BV": 0.04422786}, {"O": 0.00172988, "H": 0.00173245, "L": 0.00172987, "C": 0.00173245, "V": 59.8152408, "T": "2017-11-14T20:03:00", "BV": 0.10348812}, {"O": 0.00173245, "H": 0.00173245, "L": 0.00173245, "C": 0.00173245, "V": 6.6289269, "T": "2017-11-14T20:04:00", "BV": 0.01148428}, {"O": 0.00173245, "H": 0.00174347, "L": 0.00172986, "C": 0.00173523, "V": 348.49338301, "T": "2017-11-14T20:05:00", "BV": 0.60382953}, {"O": 0.00174289, "H": 0.00174295, "L": 0.00172987, "C": 0.00174292, "V": 119.20092248, "T": "2017-11-14T20:06:00", "BV": 0.20771223}, {"O": 0.00172987, "H": 0.00174283, "L": 0.00172518, "C": 0.00174283, "V": 188.948, "T": "2017-11-14T20:07:00", "BV": 0.32635675}, {"O": 0.00172574, "H": 0.00173999, "L": 0.00172574, "C": 0.00173999, "V": 115.6722, "T": "2017-11-14T20:09:00", "BV": 0.20104194}, {"O": 0.00173712, "H": 0.00173974, "L": 0.00172574, "C": 0.00173712, "V": 349.57083263, "T": "2017-11-14T20:10:00", "BV": 0.60472204}, {"O": 0.00173712, "H": 0.00173997, "L": 0.00172593, "C": 0.00172596, "V": 224.734856, "T": "2017-11-14T20:11:00", "BV": 0.39046846}, {"O": 0.00172598, "H": 0.00173989, "L": 0.00172597, "C": 0.00173985, "V": 110.116409, "T": "2017-11-14T20:12:00", "BV": 0.19078125}, {"O": 0.00173934, "H": 0.00173974, "L": 0.0017258, "C": 0.00172581, "V": 92.50772721, "T": "2017-11-14T20:13:00", "BV": 0.15996567}, {"O": 0.00173953, "H": 0.00173953, "L": 0.00173953, "C": 0.00173953, "V": 0.9975, "T": "2017-11-14T20:14:00", "BV": 0.00173518}, {"O": 0.00173874, "H": 0.00173874, "L": 0.00173852, "C": 0.00173854, "V": 25.24258811, "T": "2017-11-14T20:16:00", "BV": 0.04388526}, {"O": 0.00172581, "H": 0.00172581, "L": 0.00172581, "C": 0.00172581, "V": 2.469654, "T": "2017-11-14T20:17:00", "BV": 0.00426215}, {"O": 0.00173806, "H": 0.00173806, "L": 0.00172575, "C": 0.0017349, "V": 5.37257125, "T": "2017-11-14T20:18:00", "BV": 0.00930678}, {"O": 0.0017349, "H": 0.0017349, "L": 0.0017349, "C": 0.0017349, "V": 1.23642693, "T": "2017-11-14T20:19:00", "BV": 0.00214506}, {"O": 0.0017349, "H": 0.0017349, "L": 0.00172647, "C": 0.0017349, "V": 46.66451788, "T": "2017-11-14T20:20:00", "BV": 0.08091687}, {"O": 0.0017349, "H": 0.0017349, "L": 0.0017349, "C": 0.0017349, "V": 1.967762, "T": "2017-11-14T20:22:00", "BV": 0.00341387}, {"O": 0.00172647, "H": 0.00172647, "L": 0.00172581, "C": 0.00172581, "V": 11.47473262, "T": "2017-11-14T20:27:00", "BV": 0.0198032}, {"O": 0.0017349, "H": 0.0017349, "L": 0.0017349, "C": 0.0017349, "V": 2.82305897, "T": "2017-11-14T20:28:00", "BV": 0.00489772}, {"O": 0.0017349, "H": 0.0017349, "L": 0.00172581, "C": 0.00172582, "V": 40.5082872, "T": "2017-11-14T20:29:00", "BV": 0.06997251}, {"O": 0.0017349, "H": 0.0017349, "L": 0.00173181, "C": 0.0017349, "V": 126.06930756, "T": "2017-11-14T20:30:00", "BV": 0.21852047}, {"O": 0.0017349, "H": 0.0017349, "L": 0.00173181, "C": 0.0017349, "V": 55.01612535, "T": "2017-11-14T20:31:00", "BV": 0.0953938}, {"O": 0.00173181, "H": 0.00173181, "L": 0.00173181, "C": 0.00173181, "V": 1198.7554004, "T": "2017-11-14T20:32:00", "BV": 2.07601658}, {"O": 0.0017349, "H": 0.0017349, "L": 0.0017349, "C": 0.0017349, "V": 44.92931147, "T": "2017-11-14T20:33:00", "BV": 0.07794785}, {"O": 0.0017349, "H": 0.0017349, "L": 0.0017348, "C": 0.0017348, "V": 67.39876768, "T": "2017-11-14T20:34:00", "BV": 0.11693001}, {"O": 0.0017348, "H": 0.0017348, "L": 0.00172, "C": 0.00172001, "V": 3796.56598814, "T": "2017-11-14T20:35:00", "BV": 6.56181622}, {"O": 0.00172002, "H": 0.00173163, "L": 0.00171902, "C": 0.00173163, "V": 3760.08996203, "T": "2017-11-14T20:36:00", "BV": 6.46662371}, {"O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 0.52023121, "T": "2017-11-14T20:37:00", "BV": 0.00089999}, {"O": 0.001721, "H": 0.00173, "L": 0.001721, "C": 0.00173, "V": 58.92201509, "T": "2017-11-14T20:38:00", "BV": 0.10163684}, {"O": 0.00173, "H": 0.00173185, "L": 0.00173, "C": 0.00173185, "V": 17.3035086, "T": "2017-11-14T20:39:00", "BV": 0.02993559}, {"O": 0.00173185, "H": 0.00173185, "L": 0.00173185, "C": 0.00173185, "V": 15.16569775, "T": "2017-11-14T20:40:00", "BV": 0.0262647}, {"O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 88.0991294, "T": "2017-11-14T20:41:00", "BV": 0.15241149}, {"O": 0.00173185, "H": 0.00173185, "L": 0.00173, "C": 0.00173, "V": 92.88704983, "T": "2017-11-14T20:42:00", "BV": 0.16070343}, {"O": 0.00173185, "H": 0.0017349, "L": 0.00173185, "C": 0.00173489, "V": 188.42852964, "T": "2017-11-14T20:43:00", "BV": 0.32681678}, {"O": 0.00173443, "H": 0.00173443, "L": 0.00173443, "C": 0.00173443, "V": 19.69733068, "T": "2017-11-14T20:46:00", "BV": 0.03416362}, {"O": 0.00173185, "H": 0.00173185, "L": 0.00173185, "C": 0.00173185, "V": 2.40058168, "T": "2017-11-14T20:47:00", "BV": 0.00415744}, {"O": 0.00173185, "H": 0.00173185, "L": 0.00173185, "C": 0.00173185, "V": 54.23800827, "T": "2017-11-14T20:48:00", "BV": 0.09393208}, {"O": 0.00173431, "H": 0.00173431, "L": 0.00173431, "C": 0.00173431, "V": 50.0, "T": "2017-11-14T20:49:00", "BV": 0.0867155}, {"O": 0.00173431, "H": 0.00173431, "L": 0.00173185, "C": 0.00173185, "V": 670.0, "T": "2017-11-14T20:50:00", "BV": 1.16193871}, {"O": 0.00173185, "H": 0.00173185, "L": 0.00173185, "C": 0.00173185, "V": 137.1502197, "T": "2017-11-14T20:51:00", "BV": 0.23752358}, {"O": 0.00173048, "H": 0.00173048, "L": 0.00173, "C": 0.00173, "V": 134.3155114, "T": "2017-11-14T20:52:00", "BV": 0.23236969}, {"O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 0.5716159, "T": "2017-11-14T20:53:00", "BV": 0.00098888}, {"O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 5.07098743, "T": "2017-11-14T20:54:00", "BV": 0.00877275}, {"O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 0.7093928, "T": "2017-11-14T20:56:00", "BV": 0.00122724}, {"O": 0.00172899, "H": 0.00172899, "L": 0.00172899, "C": 0.00172899, "V": 74.39, "T": "2017-11-14T20:58:00", "BV": 0.12861955}, {"O": 0.00172801, "H": 0.00172899, "L": 0.001728, "C": 0.00172899, "V": 71.24353904, "T": "2017-11-14T20:59:00", "BV": 0.12317281}, {"O": 0.00172899, "H": 0.00172899, "L": 0.00172899, "C": 0.00172899, "V": 10.0, "T": "2017-11-14T21:01:00", "BV": 0.0172899}, {"O": 0.00172899, "H": 0.00172899, "L": 0.00172899, "C": 0.00172899, "V": 13.824, "T": "2017-11-14T21:02:00", "BV": 0.02390154}, {"O": 0.00172899, "H": 0.00172899, "L": 0.00172899, "C": 0.00172899, "V": 9.6577878, "T": "2017-11-14T21:03:00", "BV": 0.01669821}, {"O": 0.001732, "H": 0.001732, "L": 0.00172899, "C": 0.00172899, "V": 4.79141066, "T": "2017-11-14T21:04:00", "BV": 0.00829151}, {"O": 0.00172899, "H": 0.00172899, "L": 0.00172899, "C": 0.00172899, "V": 4.189893, "T": "2017-11-14T21:05:00", "BV": 0.00724428}, {"O": 0.00172899, "H": 0.00172904, "L": 0.00172899, "C": 0.00172899, "V": 197.35778096, "T": "2017-11-14T21:07:00", "BV": 0.34123662}, {"O": 0.00172904, "H": 0.00172904, "L": 0.00172899, "C": 0.00172899, "V": 64.42006076, "T": "2017-11-14T21:08:00", "BV": 0.11138414}, {"O": 0.001728, "H": 0.001728, "L": 0.001728, "C": 0.001728, "V": 45.34855936, "T": "2017-11-14T21:09:00", "BV": 0.0783623}, {"O": 0.00172866, "H": 0.00172899, "L": 0.001728, "C": 0.001728, "V": 11.96233326, "T": "2017-11-14T21:10:00", "BV": 0.02067397}, {"O": 0.001728, "H": 0.001728, "L": 0.001728, "C": 0.001728, "V": 42.14456516, "T": "2017-11-14T21:12:00", "BV": 0.0728258}, {"O": 0.00172899, "H": 0.00172899, "L": 0.00172899, "C": 0.00172899, "V": 43.51002003, "T": "2017-11-14T21:14:00", "BV": 0.07522838}, {"O": 0.00172904, "H": 0.00172931, "L": 0.00172904, "C": 0.00172931, "V": 15.58494417, "T": "2017-11-14T21:15:00", "BV": 0.0269485}, {"O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 6.45972152, "T": "2017-11-14T21:16:00", "BV": 0.01117531}, {"O": 0.001732, "H": 0.00173515, "L": 0.001729, "C": 0.001732, "V": 625.20977955, "T": "2017-11-14T21:17:00", "BV": 1.08315329}, {"O": 0.00173202, "H": 0.00173202, "L": 0.001728, "C": 0.001728, "V": 388.09090939, "T": "2017-11-14T21:18:00", "BV": 0.67119424}, {"O": 0.001728, "H": 0.001728, "L": 0.00172602, "C": 0.00172602, "V": 71.72845818, "T": "2017-11-14T21:19:00", "BV": 0.12390717}, {"O": 0.00172602, "H": 0.001728, "L": 0.00172602, "C": 0.00172602, "V": 236.27, "T": "2017-11-14T21:20:00", "BV": 0.40791815}, {"O": 0.00172501, "H": 0.00172602, "L": 0.00172501, "C": 0.00172501, "V": 120.0, "T": "2017-11-14T21:21:00", "BV": 0.20702138}, {"O": 0.00172501, "H": 0.00172602, "L": 0.00172501, "C": 0.00172501, "V": 29.7891, "T": "2017-11-14T21:22:00", "BV": 0.0513875}, {"O": 0.00172501, "H": 0.00172501, "L": 0.00172501, "C": 0.00172501, "V": 30.00617275, "T": "2017-11-14T21:23:00", "BV": 0.05176094}, {"O": 0.001728, "H": 0.001728, "L": 0.001728, "C": 0.001728, "V": 17.361111, "T": "2017-11-14T21:24:00", "BV": 0.02999999}, {"O": 0.001728, "H": 0.001728, "L": 0.001728, "C": 0.001728, "V": 1.15740741, "T": "2017-11-14T21:25:00", "BV": 0.002}, {"O": 0.001728, "H": 0.001728, "L": 0.001728, "C": 0.001728, "V": 0.55446179, "T": "2017-11-14T21:26:00", "BV": 0.0009581}, {"O": 0.00172501, "H": 0.00172721, "L": 0.00171922, "C": 0.00172721, "V": 73.2789705, "T": "2017-11-14T21:27:00", "BV": 0.12607784}, {"O": 0.00172721, "H": 0.00172721, "L": 0.00172721, "C": 0.00172721, "V": 17.369052, "T": "2017-11-14T21:28:00", "BV": 0.03}, {"O": 0.00172721, "H": 0.00172721, "L": 0.00172721, "C": 0.00172721, "V": 0.72424314, "T": "2017-11-14T21:29:00", "BV": 0.00125091}, {"O": 0.00172721, "H": 0.001728, "L": 0.00171922, "C": 0.00171922, "V": 157.49895336, "T": "2017-11-14T21:31:00", "BV": 0.27167472}, {"O": 0.00172855, "H": 0.00172855, "L": 0.00172427, "C": 0.00172427, "V": 29.55783269, "T": "2017-11-14T21:32:00", "BV": 0.0510522}, {"O": 0.00172427, "H": 0.00172427, "L": 0.00172427, "C": 0.00172427, "V": 0.83513602, "T": "2017-11-14T21:33:00", "BV": 0.00143999}, {"O": 0.00173338, "H": 0.00173344, "L": 0.00173338, "C": 0.00173338, "V": 24.585912, "T": "2017-11-14T21:35:00", "BV": 0.04261792}, {"O": 0.00172428, "H": 0.00172428, "L": 0.00172427, "C": 0.00172427, "V": 8.120085, "T": "2017-11-14T21:36:00", "BV": 0.01400128}, {"O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 0.343712, "T": "2017-11-14T21:38:00", "BV": 0.0005929}, {"O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 45.516702, "T": "2017-11-14T21:39:00", "BV": 0.07851631}, {"O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 163.37878137, "T": "2017-11-14T21:40:00", "BV": 0.28182839}, {"O": 0.00172865, "H": 0.00172865, "L": 0.00172865, "C": 0.00172865, "V": 0.5784861, "T": "2017-11-14T21:41:00", "BV": 0.00099999}, {"O": 0.00172821, "H": 0.00172865, "L": 0.00172821, "C": 0.00172865, "V": 148.45397834, "T": "2017-11-14T21:42:00", "BV": 0.2566247}, {"O": 0.00172865, "H": 0.00172865, "L": 0.00172865, "C": 0.00172865, "V": 1.6999705, "T": "2017-11-14T21:43:00", "BV": 0.00293865}, {"O": 0.00172503, "H": 0.00172503, "L": 0.00172501, "C": 0.00172501, "V": 30.0, "T": "2017-11-14T21:44:00", "BV": 0.05175065}, {"O": 0.00172506, "H": 0.0017358, "L": 0.00172506, "C": 0.0017358, "V": 403.59165688, "T": "2017-11-14T21:45:00", "BV": 0.69646479}, {"O": 0.00172504, "H": 0.00173587, "L": 0.00172504, "C": 0.00173587, "V": 120.29849158, "T": "2017-11-14T21:47:00", "BV": 0.20771689}, {"O": 0.00173586, "H": 0.00173586, "L": 0.001725, "C": 0.001725, "V": 33.73, "T": "2017-11-14T21:48:00", "BV": 0.05844333}, {"O": 0.00173574, "H": 0.00173574, "L": 0.00173574, "C": 0.00173574, "V": 3.0, "T": "2017-11-14T21:49:00", "BV": 0.00520722}, {"O": 0.00173564, "H": 0.00173973, "L": 0.00173492, "C": 0.00173973, "V": 272.93480514, "T": "2017-11-14T21:50:00", "BV": 0.47454975}, {"O": 0.00173972, "H": 0.00173973, "L": 0.00172635, "C": 0.00173858, "V": 41.06, "T": "2017-11-14T21:51:00", "BV": 0.07139175}, {"O": 0.00173858, "H": 0.00173858, "L": 0.00172538, "C": 0.00173858, "V": 17.16642383, "T": "2017-11-14T21:52:00", "BV": 0.02964972}, {"O": 0.00172511, "H": 0.00173814, "L": 0.001725, "C": 0.001725, "V": 53.67755342, "T": "2017-11-14T21:53:00", "BV": 0.09261135}, {"O": 0.00173438, "H": 0.00173438, "L": 0.00173438, "C": 0.00173438, "V": 204.09109827, "T": "2017-11-14T21:54:00", "BV": 0.3539715}, {"O": 0.0017348, "H": 0.00173858, "L": 0.0017348, "C": 0.00173858, "V": 32.50120077, "T": "2017-11-14T21:55:00", "BV": 0.05638317}, {"O": 0.001738, "H": 0.001738, "L": 0.001738, "C": 0.001738, "V": 45.71011692, "T": "2017-11-14T21:56:00", "BV": 0.07944418}, {"O": 0.001738, "H": 0.001738, "L": 0.001738, "C": 0.001738, "V": 20.0, "T": "2017-11-14T21:57:00", "BV": 0.03476}, {"O": 0.001738, "H": 0.001738, "L": 0.00173328, "C": 0.001738, "V": 155.36696132, "T": "2017-11-14T21:58:00", "BV": 0.27001374}, {"O": 0.001738, "H": 0.001738, "L": 0.00173311, "C": 0.00173311, "V": 57.00480634, "T": "2017-11-14T21:59:00", "BV": 0.09893369}, {"O": 0.00173328, "H": 0.00173974, "L": 0.0017331, "C": 0.0017331, "V": 1551.79785729, "T": "2017-11-14T22:00:00", "BV": 2.69166755}, {"O": 0.0017331, "H": 0.00173312, "L": 0.00173308, "C": 0.00173309, "V": 3778.51238379, "T": "2017-11-14T22:01:00", "BV": 6.54853881}, {"O": 0.0017331, "H": 0.0017331, "L": 0.001728, "C": 0.0017331, "V": 267.34524683, "T": "2017-11-14T22:02:00", "BV": 0.46237395}, {"O": 0.0017331, "H": 0.00173312, "L": 0.0017331, "C": 0.00173312, "V": 278.76391526, "T": "2017-11-14T22:03:00", "BV": 0.48312851}, {"O": 0.00173312, "H": 0.00173858, "L": 0.00172898, "C": 0.00172898, "V": 190.22073736, "T": "2017-11-14T22:04:00", "BV": 0.33009493}, {"O": 0.00173852, "H": 0.00173853, "L": 0.00173852, "C": 0.00173853, "V": 50.0, "T": "2017-11-14T22:05:00", "BV": 0.08692619}, {"O": 0.00173853, "H": 0.00173856, "L": 0.00172595, "C": 0.00173856, "V": 98.71742912, "T": "2017-11-14T22:06:00", "BV": 0.17139549}, {"O": 0.00173856, "H": 0.00173856, "L": 0.00173856, "C": 0.00173856, "V": 30.2612852, "T": "2017-11-14T22:07:00", "BV": 0.05261105}, {"O": 0.00173856, "H": 0.00173856, "L": 0.00171237, "C": 0.00173843, "V": 1210.77936833, "T": "2017-11-14T22:09:00", "BV": 2.08219758}, {"O": 0.00172507, "H": 0.00172507, "L": 0.00172433, "C": 0.00172433, "V": 327.64740795, "T": "2017-11-14T22:10:00", "BV": 0.56500147}, {"O": 0.00172507, "H": 0.00172507, "L": 0.00172507, "C": 0.00172507, "V": 69.75713675, "T": "2017-11-14T22:12:00", "BV": 0.12033592}, {"O": 0.00172507, "H": 0.00172507, "L": 0.00172507, "C": 0.00172507, "V": 171.06, "T": "2017-11-14T22:13:00", "BV": 0.29509047}, {"O": 0.00172507, "H": 0.00173682, "L": 0.00172507, "C": 0.00173661, "V": 353.13853061, "T": "2017-11-14T22:14:00", "BV": 0.60961574}, {"O": 0.00173656, "H": 0.00173657, "L": 0.00173655, "C": 0.00173655, "V": 185.18561379, "T": "2017-11-14T22:21:00", "BV": 0.32158683}, {"O": 0.0017365, "H": 0.0017365, "L": 0.0017365, "C": 0.0017365, "V": 16.02557424, "T": "2017-11-14T22:22:00", "BV": 0.02782838}, {"O": 0.0017365, "H": 0.0017365, "L": 0.0017365, "C": 0.0017365, "V": 0.95820025, "T": "2017-11-14T22:23:00", "BV": 0.00166391}, {"O": 0.00172509, "H": 0.00172509, "L": 0.00172509, "C": 0.00172509, "V": 115.76894448, "T": "2017-11-14T22:24:00", "BV": 0.19971184}, {"O": 0.00172509, "H": 0.00172509, "L": 0.00172509, "C": 0.00172509, "V": 147.39392367, "T": "2017-11-14T22:25:00", "BV": 0.25426776}, {"O": 0.00172509, "H": 0.00172509, "L": 0.00172509, "C": 0.00172509, "V": 39.89765406, "T": "2017-11-14T22:26:00", "BV": 0.06882704}, {"O": 0.00173393, "H": 0.0017364, "L": 0.00172509, "C": 0.00172509, "V": 81.76616354, "T": "2017-11-14T22:28:00", "BV": 0.14179293}, {"O": 0.00173393, "H": 0.00173393, "L": 0.00172599, "C": 0.00172599, "V": 73.78797266, "T": "2017-11-14T22:30:00", "BV": 0.12769529}, {"O": 0.00173639, "H": 0.00173639, "L": 0.00173639, "C": 0.00173639, "V": 99.93618594, "T": "2017-11-14T22:31:00", "BV": 0.17352818}, {"O": 0.00173639, "H": 0.00173639, "L": 0.00173639, "C": 0.00173639, "V": 0.06381406, "T": "2017-11-14T22:32:00", "BV": 0.0001108}, {"O": 0.00173639, "H": 0.00173639, "L": 0.00172579, "C": 0.00172579, "V": 492.03965779, "T": "2017-11-14T22:33:00", "BV": 0.84934774}, {"O": 0.00172579, "H": 0.00172579, "L": 0.00172552, "C": 0.00172552, "V": 16.66792569, "T": "2017-11-14T22:34:00", "BV": 0.02876517}, {"O": 0.00172509, "H": 0.00172552, "L": 0.00172509, "C": 0.00172552, "V": 14.84451757, "T": "2017-11-14T22:35:00", "BV": 0.02561325}, {"O": 0.00172579, "H": 0.00172579, "L": 0.00172552, "C": 0.00172552, "V": 211.60587366, "T": "2017-11-14T22:36:00", "BV": 0.36516592}, {"O": 0.00172552, "H": 0.00173638, "L": 0.00172509, "C": 0.00172665, "V": 196.85479961, "T": "2017-11-14T22:37:00", "BV": 0.33978479}, {"O": 0.00172665, "H": 0.00172665, "L": 0.00172665, "C": 0.00172665, "V": 15.1, "T": "2017-11-14T22:38:00", "BV": 0.02607241}, {"O": 0.00172906, "H": 0.00172906, "L": 0.00172906, "C": 0.00172906, "V": 30.0, "T": "2017-11-14T22:40:00", "BV": 0.0518718}, {"O": 0.00172666, "H": 0.00172666, "L": 0.00172666, "C": 0.00172666, "V": 4.23941874, "T": "2017-11-14T22:41:00", "BV": 0.00732003}, {"O": 0.00172906, "H": 0.00172906, "L": 0.00172666, "C": 0.00172666, "V": 115.41109619, "T": "2017-11-14T22:42:00", "BV": 0.19931098}, {"O": 0.00172666, "H": 0.00172906, "L": 0.00172666, "C": 0.00172906, "V": 302.74682028, "T": "2017-11-14T22:44:00", "BV": 0.52294694}, {"O": 0.00172906, "H": 0.00173081, "L": 0.00172906, "C": 0.00173081, "V": 320.20994975, "T": "2017-11-14T22:45:00", "BV": 0.5536647}, {"O": 0.00173081, "H": 0.00173081, "L": 0.00172906, "C": 0.00173081, "V": 57.4, "T": "2017-11-14T22:46:00", "BV": 0.09934403}, {"O": 0.00172996, "H": 0.00172996, "L": 0.00172906, "C": 0.00172906, "V": 50.52460589, "T": "2017-11-14T22:47:00", "BV": 0.08738567}, {"O": 0.00172906, "H": 0.00172906, "L": 0.00172906, "C": 0.00172906, "V": 135.60652138, "T": "2017-11-14T22:48:00", "BV": 0.23447181}, {"O": 0.00172906, "H": 0.00172906, "L": 0.00172906, "C": 0.00172906, "V": 28.45038558, "T": "2017-11-14T22:49:00", "BV": 0.04919241}, {"O": 0.00172996, "H": 0.00172996, "L": 0.00172996, "C": 0.00172996, "V": 20.0, "T": "2017-11-14T22:51:00", "BV": 0.0345992}, {"O": 0.00172996, "H": 0.00172996, "L": 0.00172906, "C": 0.00172906, "V": 247.6088164, "T": "2017-11-14T22:52:00", "BV": 0.42817146}, {"O": 0.00172949, "H": 0.00172949, "L": 0.00172906, "C": 0.00172906, "V": 1026.56168397, "T": "2017-11-14T22:53:00", "BV": 1.77499274}, {"O": 0.00172906, "H": 0.00172906, "L": 0.00172815, "C": 0.00172815, "V": 145.38264515, "T": "2017-11-14T22:54:00", "BV": 0.25136355}, {"O": 0.00172906, "H": 0.00172906, "L": 0.00172814, "C": 0.00172815, "V": 353.49138724, "T": "2017-11-14T22:55:00", "BV": 0.61088794}, {"O": 0.00172815, "H": 0.00172815, "L": 0.00172815, "C": 0.00172815, "V": 25.0, "T": "2017-11-14T22:56:00", "BV": 0.04320375}, {"O": 0.00172906, "H": 0.00172949, "L": 0.00172815, "C": 0.00172815, "V": 141.2390828, "T": "2017-11-14T22:57:00", "BV": 0.24412619}, {"O": 0.00172949, "H": 0.00172949, "L": 0.00172949, "C": 0.00172949, "V": 8.30376318, "T": "2017-11-14T22:58:00", "BV": 0.01436127}, {"O": 0.00172949, "H": 0.00172949, "L": 0.00172949, "C": 0.00172949, "V": 36.51466325, "T": "2017-11-14T23:00:00", "BV": 0.06315174}]
Reference in New Issue View Git Blame Copy Permalink